Nifty 200 Stocks
Symbol
NIFTY 200
Price
13,879.35
Change
12.90
Change (%)
0.09%
Pre. Close
13,866.45
Open
13,900.20
High
13,900.55
Low
13,830.65
The Nifty 200 index has been designed to encompass the 200 top-listed companies in the National Stock Exchange of India, and it is an extension of the Nifty 100 index which already includes many mid-cap and large-cap companies. Unlike the Nifty 100, this index allows investors to diversify on a larger scale and makes tracking India’s stock market easier.
Nifty 200 Top 5 Gainers
Nifty 200 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| MOTHERSON | Samvardhana Motherson International Limited | 98.92 | -3.58% |
| TATAMOTORS | Tata Motors Limited | 668.45 | -3.45% |
| DELHIVERY | Delhivery Limited | 409.15 | -3.03% |
| BANDHANBNK | Bandhan Bank Limited | 168.27 | -2.98% |
| IDEA | Vodafone Idea Limited | 7.00 | -2.64% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| MOTHERSON | Samvardhana Motherson International Limited | 98.92 | -3.58% | 98.45 | 102.80 | 71.50 | 144.66 | 104,401.16 Cr | 16,066,909 |
| TATAMOTORS | Tata Motors Limited | 668.45 | -3.45% | 665.25 | 690.00 | 535.75 | 1,176.00 | 246,103.90 Cr | 18,913,750 |
| DELHIVERY | Delhivery Limited | 409.15 | -3.03% | 407.00 | 421.00 | 236.53 | 449.45 | 30,546.81 Cr | 1,742,560 |
| BANDHANBNK | Bandhan Bank Limited | 168.27 | -2.98% | 167.86 | 174.23 | 128.16 | 219.90 | 27,107.79 Cr | 5,404,722 |
| IDEA | Vodafone Idea Limited | 7.00 | -2.64% | 6.98 | 7.24 | 6.29 | 16.55 | 75,840.10 Cr | 309,298,796 |
| BHARATFORG | Bharat Forge Limited | 1,188.60 | -2.61% | 1,179.00 | 1,225.50 | 919.10 | 1,771.20 | 56,825.66 Cr | 1,273,495 |
| INDIANB | Indian Bank | 614.60 | -2.52% | 612.10 | 632.95 | 473.90 | 658.50 | 82,784.16 Cr | 971,459 |
| SONACOMS | Sona BLW Precision Forgings Limited | 461.30 | -1.96% | 454.50 | 471.75 | 380.00 | 768.65 | 28,679.99 Cr | 2,852,730 |
| INDUSTOWER | Indus Towers Limited | 383.80 | -1.73% | 382.15 | 392.25 | 312.75 | 460.35 | 101,217.27 Cr | 2,429,056 |
| ESCORTS | Escorts Kubota Limited | 3,429.60 | -1.73% | 3,420.20 | 3,509.00 | 2,776.40 | 4,420.00 | 37,725.39 Cr | 44,401 |
| CANBK | Canara Bank | 108.20 | -1.72% | 108.10 | 110.54 | 78.60 | 119.30 | 98,144.43 Cr | 23,528,740 |
| HEROMOTOCO | Hero MotoCorp Limited | 4,251.30 | -1.71% | 4,215.70 | 4,325.80 | 3,344.00 | 6,246.25 | 85,032.80 Cr | 546,984 |
| JSWINFRA | JSW Infrastructure Limited | 306.05 | -1.70% | 305.50 | 313.00 | 218.20 | 355.00 | 64,270.55 Cr | 732,360 |
| IDFCFIRSTB | IDFC First Bank Limited | 69.24 | -1.52% | 69.02 | 70.31 | 52.46 | 78.45 | 50,787.47 Cr | 16,062,594 |
| UNIONBANK | Union Bank of India | 130.76 | -1.48% | 130.55 | 133.89 | 100.81 | 158.65 | 99,817.08 Cr | 10,553,080 |
| SAIL | Steel Authority of India Limited | 124.16 | -1.47% | 123.87 | 126.58 | 99.15 | 156.35 | 51,284.66 Cr | 8,396,187 |
| DLF | DLF Limited | 788.80 | -1.44% | 786.10 | 802.65 | 601.20 | 929.00 | 195,252.45 Cr | 1,601,453 |
| POWERGRID | Power Grid Corporation of India Limited | 288.95 | -1.42% | 286.60 | 296.50 | 247.30 | 366.25 | 268,740.84 Cr | 10,515,508 |
| ABCAPITAL | Aditya Birla Capital Limited | 248.80 | -1.41% | 246.60 | 252.65 | 149.01 | 282.65 | 64,958.69 Cr | 3,387,669 |
| LICHSGFIN | LIC Housing Finance Limited | 590.05 | -1.37% | 588.45 | 600.30 | 483.70 | 778.85 | 32,456.47 Cr | 1,193,959 |
| IGL | Indraprastha Gas Limited | 203.17 | -1.35% | 202.01 | 206.55 | 153.05 | 285.18 | 28,443.80 Cr | 2,651,752 |
| GAIL | GAIL (India) Limited | 180.57 | -1.32% | 179.90 | 183.07 | 150.52 | 246.30 | 118,726.58 Cr | 8,778,674 |
| LTF | L&T Finance Limited | 203.40 | -1.27% | 202.15 | 207.13 | 129.20 | 214.80 | 50,803.42 Cr | 6,921,305 |
| GODREJPROP | Godrej Properties Limited | 2,129.40 | -1.19% | 2,118.60 | 2,166.70 | 1,900.00 | 3,399.00 | 64,138.81 Cr | 387,157 |
| BSE | BSE Limited | 2,457.50 | -1.19% | 2,447.00 | 2,496.60 | 768.70 | 3,030.00 | 102,129.77 Cr | 1,845,922 |
| CONCOR | Container Corporation of India Limited | 585.15 | -1.17% | 583.65 | 598.85 | 481.00 | 1,059.20 | 44,566.08 Cr | 1,291,492 |
| ASHOKLEY | Ashok Leyland Limited | 121.90 | -1.14% | 121.60 | 123.35 | 95.93 | 132.33 | 71,592.48 Cr | 5,514,542 |
| HINDZINC | Hindustan Zinc Limited | 432.45 | -1.13% | 431.60 | 438.15 | 378.15 | 663.15 | 182,723.96 Cr | 1,274,801 |
| IRB | IRB Infrastructure Developers Limited | 46.04 | -1.12% | 45.92 | 46.87 | 40.96 | 67.00 | 27,803.56 Cr | 5,615,673 |
| VEDL | Vedanta Limited | 434.60 | -1.11% | 433.60 | 440.70 | 363.00 | 526.95 | 169,732.03 Cr | 2,944,940 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 129.87 | -1.10% | 129.50 | 134.80 | 98.92 | 223.38 | 22,761.02 Cr | 3,576,320 |
| OFSS | Oracle Financial Services Software Limited | 8,570.00 | -1.09% | 8,543.00 | 8,699.50 | 7,038.00 | 13,220.00 | 74,473.90 Cr | 72,333 |
| PNB | Punjab National Bank | 108.10 | -1.09% | 107.61 | 111.15 | 85.46 | 126.00 | 124,238.25 Cr | 49,626,327 |
| BANKBARODA | Bank of Baroda Limited | 239.67 | -1.07% | 239.28 | 243.90 | 190.70 | 266.95 | 123,941.99 Cr | 3,129,875 |
| SUPREMEIND | The Supreme Industries Limited | 4,279.20 | -1.07% | 4,245.80 | 4,338.00 | 3,095.00 | 5,720.00 | 54,357.39 Cr | 121,793 |
| BAJAJ-AUTO | Bajaj Auto Limited | 8,043.50 | -1.03% | 8,025.00 | 8,132.50 | 7,089.35 | 12,774.00 | 224,621.17 Cr | 222,773 |
| OBEROIRLTY | Oberoi Realty Limited | 1,648.00 | -1.01% | 1,643.60 | 1,677.70 | 1,451.95 | 2,343.65 | 59,921.61 Cr | 360,306 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,730.60 | -1.00% | 3,721.60 | 3,787.90 | 2,886.45 | 3,787.90 | 126,260.29 Cr | 439,520 |
| NAUKRI | Info Edge (India) Limited | 1,395.60 | -0.98% | 1,364.70 | 1,405.90 | 1,157.00 | 1,825.78 | 90,423.85 Cr | 2,075,844 |
| COALINDIA | Coal India Limited | 379.90 | -0.98% | 379.05 | 384.05 | 349.25 | 543.55 | 234,122.11 Cr | 5,105,502 |
| PRESTIGE | Prestige Estates Projects Limited | 1,624.80 | -0.94% | 1,618.80 | 1,650.00 | 1,048.05 | 1,972.00 | 69,985.01 Cr | 556,906 |
| SUZLON | Suzlon Energy Limited | 61.21 | -0.94% | 61.01 | 62.05 | 46.15 | 86.04 | 83,869.33 Cr | 26,116,935 |
| YESBANK | Yes Bank Limited | 19.22 | -0.93% | 19.18 | 19.49 | 16.02 | 27.20 | 60,290.45 Cr | 53,462,430 |
| CIPLA | Cipla Limited | 1,559.40 | -0.93% | 1,551.20 | 1,579.90 | 1,335.00 | 1,702.05 | 125,960.69 Cr | 1,389,990 |
| ACC | ACC Limited | 1,811.20 | -0.89% | 1,806.50 | 1,838.60 | 1,778.45 | 2,611.00 | 34,011.98 Cr | 909,411 |
| SHRIRAMFIN | Shriram Finance Limited | 632.80 | -0.87% | 626.10 | 638.35 | 493.35 | 730.45 | 119,014.49 Cr | 6,024,599 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 74.65 | -0.82% | 74.47 | 75.65 | 70.55 | 364.40 | 9,076.42 Cr | 1,867,877 |
| SBICARD | SBI Cards and Payment Services Limited | 814.70 | -0.82% | 812.35 | 825.40 | 659.80 | 1,027.25 | 77,520.99 Cr | 740,547 |
| INDUSINDBK | IndusInd Bank Limited | 801.90 | -0.78% | 795.55 | 814.80 | 606.00 | 1,498.00 | 62,472.50 Cr | 3,218,375 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,264.60 | -0.76% | 1,253.00 | 1,276.70 | 836.60 | 1,314.30 | 122,937.71 Cr | 875,316 |
| SRF | SRF Limited | 3,086.50 | -0.76% | 3,077.90 | 3,143.90 | 2,126.85 | 3,325.00 | 91,491.58 Cr | 462,741 |
| ATGL | Adani Total Gas Limited | 625.15 | -0.67% | 624.00 | 636.10 | 532.60 | 941.90 | 68,754.62 Cr | 330,676 |
| LODHA | Macrotech Developers Limited | 1,238.20 | -0.67% | 1,232.50 | 1,255.50 | 1,035.15 | 1,531.00 | 123,592.54 Cr | 1,197,809 |
| HINDUNILVR | Hindustan Unilever Limited | 2,437.40 | -0.66% | 2,398.50 | 2,452.90 | 2,136.00 | 3,035.00 | 572,689.07 Cr | 1,224,134 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 1,959.70 | -0.66% | 1,957.00 | 1,980.90 | 1,679.05 | 2,301.90 | 389,664.79 Cr | 3,589,389 |
| PIDILITIND | Pidilite Industries Limited | 2,874.10 | -0.65% | 2,862.00 | 2,900.40 | 2,622.20 | 3,415.00 | 146,196.56 Cr | 249,844 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 1,959.80 | -0.65% | 1,945.10 | 1,989.10 | 1,523.25 | 2,135.00 | 313,010.39 Cr | 932,941 |
| WIPRO | Wipro Limited | 250.20 | -0.64% | 249.20 | 252.50 | 228.00 | 324.60 | 261,981.78 Cr | 6,055,466 |
| IRFC | Indian Railway Finance Corporation Limited | 131.40 | -0.62% | 130.69 | 133.84 | 108.04 | 196.35 | 171,720.09 Cr | 7,571,806 |
| UNITDSPR | United Spirits Limited | 1,315.80 | -0.62% | 1,313.00 | 1,330.60 | 1,271.10 | 1,700.00 | 95,704.84 Cr | 541,324 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,292.10 | -0.59% | 1,277.70 | 1,298.10 | 1,020.00 | 1,421.49 | 107,545.63 Cr | 1,386,961 |
| ADANIENT | Adani Enterprises Limited | 2,532.90 | -0.59% | 2,525.20 | 2,552.60 | 2,025.00 | 3,258.00 | 292,342.25 Cr | 261,673 |
| ADANIGREEN | Adani Green Energy Limited | 1,009.70 | -0.58% | 1,007.00 | 1,024.50 | 758.00 | 2,091.00 | 159,939.51 Cr | 1,365,252 |
| UPL | UPL Limited | 721.90 | -0.57% | 716.90 | 728.50 | 493.00 | 735.85 | 60,959.69 Cr | 1,589,569 |
| HINDALCO | Hindalco Industries Limited | 688.80 | -0.56% | 684.80 | 697.55 | 546.45 | 772.65 | 154,789.20 Cr | 2,829,219 |
| RELIANCE | Reliance Industries Limited | 1,410.10 | -0.49% | 1,401.30 | 1,423.30 | 1,114.85 | 1,551.00 | 1,908,217.83 Cr | 7,208,295 |
| ADANIPOWER | Adani Power Limited | 589.70 | -0.48% | 587.10 | 602.30 | 432.00 | 752.90 | 227,443.75 Cr | 2,907,930 |
| TIINDIA | Tube Investments of India Limited | 2,855.40 | -0.46% | 2,834.80 | 2,940.00 | 2,407.10 | 4,810.80 | 55,250.28 Cr | 725,196 |
| PAYTM | One97 Communications Limited | 1,068.20 | -0.46% | 1,061.05 | 1,084.70 | 481.65 | 1,128.50 | 68,182.12 Cr | 2,972,259 |
| POLYCAB | Polycab India Limited | 6,931.00 | -0.45% | 6,871.00 | 6,986.00 | 4,555.00 | 7,605.00 | 104,315.71 Cr | 218,405 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,478.10 | -0.45% | 1,472.00 | 1,499.00 | 1,168.00 | 1,684.40 | 124,334.52 Cr | 738,788 |
| BEL | Bharat Electronics Limited | 386.50 | -0.45% | 385.00 | 392.40 | 240.25 | 436.00 | 282,523.00 Cr | 11,327,028 |
| ABB | ABB India Limited | 5,554.00 | -0.45% | 5,470.00 | 5,610.00 | 4,684.45 | 8,940.60 | 117,693.70 Cr | 331,812 |
| INDHOTEL | The Indian Hotels Company Limited | 744.90 | -0.44% | 744.10 | 755.50 | 595.00 | 894.90 | 106,031.30 Cr | 1,798,384 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,501.80 | -0.43% | 1,493.50 | 1,519.40 | 1,338.05 | 1,968.00 | 53,693.10 Cr | 358,149 |
| GMRAIRPORT | GMR Airports Limited | 89.84 | -0.42% | 89.43 | 92.43 | 67.75 | 103.75 | 94,862.06 Cr | 9,982,960 |
| MAHABANK | Bank of Maharashtra | 56.53 | -0.41% | 56.34 | 57.25 | 42.00 | 67.89 | 43,480.39 Cr | 4,825,740 |
| POONAWALLA | Poonawalla Fincorp Limited | 414.00 | -0.40% | 411.90 | 426.40 | 267.20 | 483.40 | 32,247.25 Cr | 1,349,136 |
| DIVISLAB | Divi's Laboratories Limited | 6,650.00 | -0.40% | 6,601.50 | 6,733.50 | 4,615.55 | 7,071.50 | 176,536.89 Cr | 226,973 |
| ADANIENSOL | Adani Energy Solutions Limited | 823.90 | -0.37% | 821.70 | 834.00 | 588.00 | 1,348.00 | 98,973.46 Cr | 438,420 |
| RVNL | Rail Vikas Nigam Limited | 358.40 | -0.31% | 356.50 | 362.20 | 305.00 | 619.50 | 74,727.12 Cr | 2,040,696 |
| TVSMOTOR | TVS Motor Company Limited | 2,793.60 | -0.29% | 2,754.50 | 2,825.00 | 2,171.40 | 2,960.30 | 132,720.30 Cr | 624,249 |
| INDIGO | InterGlobe Aviation Limited | 5,740.00 | -0.28% | 5,700.00 | 5,805.50 | 3,780.00 | 6,018.00 | 221,863.63 Cr | 1,217,517 |
| PETRONET | Petronet LNG Limited | 292.05 | -0.27% | 290.25 | 294.30 | 269.60 | 384.20 | 43,807.50 Cr | 1,582,754 |
| PERSISTENT | Persistent Systems Limited | 5,162.50 | -0.27% | 5,099.50 | 5,195.50 | 4,148.95 | 6,788.90 | 80,741.50 Cr | 365,156 |
| FEDERALBNK | The Federal Bank Limited | 204.68 | -0.26% | 202.76 | 205.76 | 172.66 | 220.00 | 50,277.19 Cr | 5,615,773 |
| ICICIBANK | ICICI Bank Limited | 1,482.40 | -0.26% | 1,477.30 | 1,488.50 | 1,153.00 | 1,500.00 | 1,057,962.20 Cr | 7,238,567 |
| JIOFIN | Jio Financial Services Limited | 320.30 | -0.25% | 319.70 | 324.00 | 198.65 | 363.00 | 194,713.95 Cr | 15,385,017 |
| BIOCON | Biocon Limited | 397.30 | -0.21% | 394.40 | 403.00 | 291.00 | 406.00 | 53,016.63 Cr | 6,133,205 |
| ITC | ITC Limited | 407.60 | -0.21% | 405.75 | 409.30 | 390.15 | 528.50 | 510,400.80 Cr | 10,914,615 |
| TATASTEEL | Tata Steel Limited | 161.36 | -0.20% | 161.05 | 162.79 | 122.62 | 170.18 | 201,432.14 Cr | 16,074,209 |
| BAJFINANCE | Bajaj Finance Limited | 884.85 | -0.19% | 875.00 | 892.60 | 642.50 | 978.80 | 549,816.92 Cr | 5,053,743 |
| IREDA | Indian Renewable Energy Development Agency Limited | 150.22 | -0.18% | 150.00 | 151.77 | 137.01 | 268.74 | 42,200.27 Cr | 5,131,818 |
| BDL | Bharat Dynamics Limited | 1,620.30 | -0.17% | 1,612.30 | 1,639.00 | 890.00 | 2,096.60 | 59,394.20 Cr | 683,077 |
| EXIDEIND | Exide Industries Limited | 391.05 | -0.17% | 388.80 | 393.10 | 328.00 | 537.70 | 33,239.25 Cr | 998,603 |
| JINDALSTEL | Jindal Steel & Power Limited | 982.85 | -0.15% | 980.70 | 993.45 | 723.35 | 1,073.70 | 100,259.55 Cr | 964,396 |
| RECLTD | REC Limited | 399.55 | -0.14% | 398.50 | 403.60 | 357.35 | 648.25 | 105,210.31 Cr | 5,780,718 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,394.00 | -0.14% | 1,391.50 | 1,403.10 | 995.65 | 1,604.95 | 301,123.52 Cr | 627,286 |
| DIXON | Dixon Technologies (India) Limited | 16,765.00 | -0.11% | 16,660.00 | 16,882.00 | 10,950.05 | 19,148.90 | 101,431.44 Cr | 148,579 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,450.00 | -0.08% | 7,400.00 | 7,474.50 | 6,001.00 | 7,635.00 | 107,119.83 Cr | 266,672 |
| TITAN | Titan Company Limited | 3,376.50 | -0.08% | 3,345.30 | 3,393.50 | 2,925.00 | 3,867.00 | 299,760.94 Cr | 443,650 |
| TCS | Tata Consultancy Services Limited | 3,053.60 | -0.08% | 3,047.20 | 3,069.00 | 3,041.20 | 4,592.25 | 1,104,819.96 Cr | 2,879,343 |
| SUNDARMFIN | Sundaram Finance Limited | 4,744.00 | -0.03% | 4,709.50 | 4,805.00 | 3,732.90 | 5,535.85 | 52,707.74 Cr | 33,677 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 14,059.00 | -0.02% | 13,903.00 | 14,119.00 | 9,078.85 | 14,740.00 | 156,468.23 Cr | 17,412 |
| SOLARINDS | Solar Industries India Limited | 14,469.00 | -0.01% | 14,414.00 | 14,560.00 | 8,482.50 | 17,820.00 | 130,930.13 Cr | 122,712 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,158.00 | -0.01% | 1,142.50 | 1,162.70 | 1,010.00 | 1,592.00 | 67,256.87 Cr | 672,249 |
| LUPIN | Lupin Limited | 1,984.60 | 0.00% | 1,940.00 | 1,992.10 | 1,795.20 | 2,402.90 | 90,646.01 Cr | 754,124 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| SIEMENS | Siemens Limited | 3,068.10 | 0.00% | 3,020.00 | 3,079.50 | 2,450.00 | 8,129.90 | 109,261.48 Cr | 310,865 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 995.15 | 0.03% | 989.10 | 1,000.20 | 795.00 | 1,324.30 | 100,134.98 Cr | 775,382 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 736.15 | 0.05% | 734.20 | 744.30 | 656.00 | 995.00 | 58,892.00 Cr | 774,486 |
| VOLTAS | Voltas Limited | 1,336.00 | 0.07% | 1,315.30 | 1,338.60 | 1,135.00 | 1,944.90 | 44,206.24 Cr | 533,126 |
| IOB | Indian Overseas Bank | 37.95 | 0.08% | 37.82 | 38.36 | 33.50 | 68.46 | 73,078.80 Cr | 1,972,957 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 426.25 | 0.11% | 416.00 | 435.90 | 287.55 | 457.15 | 90,698.33 Cr | 6,889,342 |
| TATACHEM | Tata Chemicals Limited | 1,001.35 | 0.14% | 992.35 | 1,018.80 | 756.00 | 1,247.35 | 25,509.99 Cr | 2,173,935 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 757.45 | 0.15% | 750.00 | 762.00 | 584.30 | 820.75 | 163,206.99 Cr | 2,011,045 |
| ONGC | Oil and Natural Gas Corporation Limited | 241.81 | 0.15% | 240.10 | 243.71 | 205.00 | 345.00 | 304,204.23 Cr | 8,765,371 |
| TATAELXSI | Tata Elxsi Limited | 6,101.00 | 0.17% | 6,062.00 | 6,169.50 | 4,700.00 | 9,080.00 | 38,000.14 Cr | 95,698 |
| EICHERMOT | Eicher Motors Limited | 5,481.00 | 0.19% | 5,440.00 | 5,556.50 | 4,508.75 | 5,906.50 | 150,317.52 Cr | 266,195 |
| CGPOWER | CG Power and Industrial Solutions Limited | 660.35 | 0.20% | 657.40 | 669.80 | 517.70 | 874.70 | 103,974.75 Cr | 2,373,024 |
| HDFCBANK | HDFC Bank Limited | 2,025.80 | 0.21% | 2,017.00 | 2,032.60 | 1,593.30 | 2,037.70 | 1,554,422.68 Cr | 7,575,821 |
| MFSL | Max Financial Services Limited | 1,508.20 | 0.22% | 1,481.00 | 1,513.40 | 950.00 | 1,666.90 | 52,050.24 Cr | 667,647 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,920.40 | 0.26% | 1,900.20 | 1,924.00 | 1,613.70 | 2,301.90 | 95,390.49 Cr | 279,977 |
| TATATECH | Tata Technologies Limited | 709.35 | 0.28% | 703.55 | 714.00 | 597.00 | 1,136.00 | 28,776.10 Cr | 625,527 |
| HCLTECH | HCL Technologies Limited | 1,476.50 | 0.28% | 1,468.80 | 1,484.30 | 1,302.75 | 2,012.20 | 400,673.38 Cr | 1,642,371 |
| JSWSTEEL | JSW Steel Limited | 1,037.90 | 0.29% | 1,031.70 | 1,052.30 | 854.15 | 1,074.90 | 253,813.26 Cr | 1,780,827 |
| M&M | Mahindra & Mahindra Limited | 3,208.90 | 0.30% | 3,151.90 | 3,240.90 | 2,425.00 | 3,303.00 | 399,036.34 Cr | 2,199,237 |
| SBIN | State Bank of India | 801.65 | 0.31% | 796.20 | 803.40 | 680.00 | 881.40 | 739,972.65 Cr | 8,740,409 |
| SBILIFE | SBI Life Insurance Company Limited | 1,839.10 | 0.31% | 1,824.50 | 1,850.00 | 1,372.55 | 1,936.00 | 184,342.19 Cr | 480,949 |
| PFC | Power Finance Corporation Limited | 411.90 | 0.32% | 408.60 | 414.20 | 357.25 | 566.40 | 135,931.12 Cr | 2,147,097 |
| JSWENERGY | JSW Energy Limited | 526.50 | 0.32% | 521.05 | 529.75 | 418.75 | 804.90 | 92,020.09 Cr | 1,616,252 |
| LICI | Life Insurance Corporation of India | 902.00 | 0.33% | 899.00 | 906.95 | 715.30 | 1,222.00 | 570,514.78 Cr | 587,581 |
| INFY | Infosys Limited | 1,519.00 | 0.35% | 1,506.00 | 1,521.70 | 1,307.00 | 2,006.45 | 631,033.61 Cr | 5,718,851 |
| NESTLEIND | Nestlé India Limited | 2,231.50 | 0.35% | 2,221.70 | 2,239.50 | 2,110.00 | 2,778.00 | 215,151.63 Cr | 464,709 |
| NMDC | NMDC Limited | 72.06 | 0.36% | 71.32 | 72.29 | 59.53 | 83.05 | 63,353.85 Cr | 10,930,208 |
| BOSCHLTD | Bosch Limited | 40,060.00 | 0.36% | 39,125.00 | 40,415.00 | 25,921.60 | 40,415.00 | 118,151.36 Cr | 100,388 |
| KALYANKJIL | Kalyan Jewellers India Limited | 606.65 | 0.37% | 601.55 | 608.40 | 399.40 | 795.40 | 62,599.92 Cr | 1,639,233 |
| TATAPOWER | The Tata Power Company Limited | 401.35 | 0.38% | 397.70 | 403.75 | 326.35 | 494.85 | 128,244.97 Cr | 5,467,727 |
| ULTRACEMCO | UltraTech Cement Limited | 12,268.00 | 0.38% | 12,201.00 | 12,381.00 | 10,047.85 | 12,714.00 | 360,893.78 Cr | 185,681 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,799.50 | 0.39% | 1,763.30 | 1,810.00 | 1,057.95 | 2,052.90 | 89,975.00 Cr | 105,151 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 619.15 | 0.45% | 613.60 | 622.70 | 525.80 | 796.80 | 89,548.90 Cr | 579,214 |
| MRF | MRF Limited | 150,025.00 | 0.45% | 148,600.00 | 150,290.00 | 102,124.05 | 153,000.00 | 63,627.70 Cr | 3,136 |
| BHEL | Bharat Heavy Electricals Limited | 241.65 | 0.46% | 239.40 | 243.00 | 176.00 | 319.95 | 84,143.98 Cr | 3,126,234 |
| HUDCO | Housing and Urban Development Corporation Limited | 217.43 | 0.49% | 214.66 | 218.60 | 158.85 | 317.05 | 43,527.31 Cr | 3,159,648 |
| GODREJCP | Godrej Consumer Products Limited | 1,216.60 | 0.50% | 1,202.30 | 1,220.10 | 979.50 | 1,541.85 | 124,459.40 Cr | 1,893,694 |
| NHPC | NHPC Limited | 84.46 | 0.50% | 83.55 | 84.69 | 71.00 | 106.30 | 84,840.07 Cr | 6,829,676 |
| JUBLFOOD | Jubilant FoodWorks Limited | 656.00 | 0.51% | 646.20 | 660.60 | 558.25 | 796.75 | 43,285.83 Cr | 865,831 |
| GRASIM | Grasim Industries Limited | 2,758.60 | 0.57% | 2,733.10 | 2,794.00 | 2,276.95 | 2,896.00 | 187,745.07 Cr | 772,901 |
| ALKEM | Alkem Laboratories Limited | 5,099.60 | 0.57% | 5,032.00 | 5,112.00 | 4,491.65 | 6,439.90 | 60,973.37 Cr | 69,765 |
| SHREECEM | Shree Cement Limited | 30,590.00 | 0.59% | 30,225.00 | 30,780.00 | 23,500.00 | 32,490.00 | 110,371.17 Cr | 18,682 |
| ASIANPAINT | Asian Paints Limited | 2,415.80 | 0.60% | 2,366.50 | 2,443.80 | 2,124.75 | 3,394.90 | 231,723.05 Cr | 1,685,773 |
| MUTHOOTFIN | Muthoot Finance Limited | 2,633.20 | 0.62% | 2,587.00 | 2,637.00 | 1,670.00 | 2,718.00 | 105,714.55 Cr | 686,108 |
| BPCL | Bharat Petroleum Corporation Limited | 337.05 | 0.63% | 330.00 | 343.55 | 234.01 | 376.00 | 146,228.13 Cr | 11,363,791 |
| TECHM | Tech Mahindra Limited | 1,463.20 | 0.65% | 1,448.60 | 1,466.10 | 1,209.40 | 1,807.70 | 143,283.13 Cr | 1,299,395 |
| PATANJALI | Patanjali Foods Limited | 1,899.90 | 0.68% | 1,883.00 | 1,916.80 | 1,570.00 | 2,011.00 | 68,858.02 Cr | 1,275,829 |
| SJVN | SJVN Limited | 96.82 | 0.69% | 96.00 | 97.73 | 80.54 | 153.70 | 38,048.32 Cr | 3,670,287 |
| MARICO | Marico Limited | 703.05 | 0.69% | 696.15 | 705.65 | 577.85 | 745.00 | 91,115.28 Cr | 2,091,711 |
| DABUR | Dabur India Limited | 522.00 | 0.71% | 517.60 | 523.25 | 433.30 | 672.00 | 92,586.62 Cr | 1,615,780 |
| IOC | Indian Oil Corporation Limited | 149.04 | 0.74% | 146.25 | 150.19 | 110.72 | 184.85 | 210,462.36 Cr | 9,328,121 |
| BHARTIARTL | Bharti Airtel Limited | 1,932.60 | 0.75% | 1,922.10 | 1,939.20 | 1,422.60 | 2,045.80 | 1,101,151.67 Cr | 5,044,568 |
| HDFCAMC | HDFC Asset Management Company Limited | 5,670.00 | 0.76% | 5,582.50 | 5,695.00 | 3,563.05 | 5,695.00 | 121,286.97 Cr | 386,696 |
| ASTRAL | Astral Limited | 1,430.70 | 0.80% | 1,405.10 | 1,433.00 | 1,232.30 | 2,210.00 | 38,433.61 Cr | 639,901 |
| MANKIND | Mankind Pharma Limited | 2,575.50 | 0.81% | 2,545.50 | 2,609.50 | 1,901.05 | 3,054.80 | 106,298.29 Cr | 763,328 |
| TRENT | Trent Limited | 5,043.50 | 0.84% | 4,987.50 | 5,073.50 | 4,488.00 | 8,345.00 | 179,289.87 Cr | 640,884 |
| AXISBANK | Axis Bank Limited | 1,073.30 | 0.86% | 1,062.00 | 1,080.60 | 933.50 | 1,281.65 | 332,886.14 Cr | 8,247,064 |
| BALKRISIND | Balkrishna Industries Limited | 2,759.10 | 0.86% | 2,712.10 | 2,761.40 | 2,152.05 | 3,375.00 | 53,338.09 Cr | 375,427 |
| TORNTPOWER | Torrent Power Limited | 1,336.50 | 0.88% | 1,316.80 | 1,364.30 | 1,207.25 | 2,037.00 | 67,346.77 Cr | 439,131 |
| APOLLOTYRE | Apollo Tyres Limited | 460.05 | 0.91% | 455.05 | 463.25 | 370.90 | 584.90 | 29,217.82 Cr | 465,370 |
| OIL | Oil India Limited | 444.80 | 0.93% | 442.50 | 449.50 | 325.00 | 767.90 | 72,351.61 Cr | 1,901,133 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,237.10 | 1.00% | 2,206.80 | 2,240.00 | 2,194.00 | 3,890.00 | 60,845.99 Cr | 875,166 |
| HAL | Hindustan Aeronautics Limited | 4,545.00 | 1.04% | 4,500.90 | 4,560.00 | 3,046.05 | 5,165.00 | 303,958.24 Cr | 727,240 |
| TATACONSUM | Tata Consumer Products Limited | 1,073.10 | 1.08% | 1,056.00 | 1,083.00 | 882.90 | 1,234.30 | 106,186.89 Cr | 1,175,520 |
| MPHASIS | Mphasis Limited | 2,806.60 | 1.16% | 2,772.00 | 2,857.00 | 2,044.55 | 3,237.95 | 53,394.58 Cr | 867,948 |
| HAVELLS | Havells India Limited | 1,528.00 | 1.17% | 1,506.00 | 1,532.40 | 1,381.30 | 2,106.00 | 95,837.08 Cr | 704,665 |
| MARUTI | Maruti Suzuki India Limited | 12,618.00 | 1.19% | 12,420.00 | 12,643.00 | 10,725.00 | 13,680.00 | 396,713.71 Cr | 203,778 |
| AUBANK | AU Small Finance Bank Limited | 749.00 | 1.22% | 735.00 | 754.10 | 489.45 | 841.00 | 55,831.21 Cr | 3,045,836 |
| IDBI | IDBI Bank Limited | 94.17 | 1.24% | 93.70 | 95.10 | 65.89 | 106.32 | 101,255.35 Cr | 4,809,983 |
| NTPC | NTPC Limited | 338.80 | 1.26% | 332.50 | 342.30 | 292.80 | 448.45 | 328,523.18 Cr | 12,536,207 |
| AMBUJACEM | Ambuja Cements Limited | 617.85 | 1.28% | 609.00 | 620.75 | 453.05 | 686.65 | 152,183.87 Cr | 2,615,958 |
| CUMMINSIND | Cummins India Limited | 3,581.90 | 1.32% | 3,488.30 | 3,590.00 | 2,580.00 | 3,929.00 | 99,290.27 Cr | 479,085 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,733.80 | 1.36% | 1,712.10 | 1,740.50 | 1,553.05 | 1,960.35 | 415,987.17 Cr | 2,318,664 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,759.70 | 1.44% | 2,710.00 | 2,768.00 | 1,918.05 | 3,775.00 | 111,320.78 Cr | 1,545,354 |
| NYKAA | FSN E-Commerce Ventures Limited | 213.84 | 1.62% | 208.47 | 214.06 | 154.90 | 229.80 | 61,162.94 Cr | 2,673,691 |
| LTIM | LTIMindtree Limited | 5,139.50 | 1.64% | 5,045.50 | 5,148.50 | 3,802.00 | 6,767.95 | 152,302.60 Cr | 152,345 |
| COFORGE | Coforge Limited | 1,749.50 | 1.69% | 1,711.40 | 1,752.70 | 1,149.80 | 2,005.36 | 58,524.97 Cr | 1,877,323 |
| TATACOMM | Tata Communications Limited | 1,758.60 | 1.69% | 1,726.50 | 1,765.00 | 1,291.00 | 2,175.00 | 50,120.10 Cr | 385,504 |
| BANKINDIA | Bank of India Limited | 114.14 | 1.76% | 112.90 | 116.10 | 90.05 | 130.24 | 51,964.18 Cr | 22,476,971 |
| PIIND | PI Industries Limited | 4,324.20 | 1.76% | 4,249.50 | 4,330.00 | 2,951.10 | 4,804.05 | 65,605.90 Cr | 249,576 |
| NLCINDIA | NLC India Limited | 243.83 | 1.83% | 237.70 | 244.17 | 186.03 | 301.45 | 33,810.44 Cr | 1,485,832 |
| POLICYBZR | PB Fintech Limited | 1,823.00 | 1.84% | 1,780.60 | 1,836.70 | 1,311.35 | 2,246.90 | 83,722.61 Cr | 936,846 |
| VBL | Varun Beverages Limited | 522.10 | 1.94% | 515.00 | 534.20 | 419.55 | 668.00 | 176,570.04 Cr | 25,520,166 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 963.00 | 2.09% | 944.00 | 976.00 | 565.00 | 1,112.00 | 62,313.03 Cr | 606,361 |
| BRITANNIA | Britannia Industries Limited | 5,747.00 | 2.15% | 5,627.00 | 5,758.50 | 4,506.00 | 6,469.90 | 138,426.84 Cr | 176,768 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 257.65 | 2.26% | 254.00 | 258.20 | 236.24 | 343.00 | 38,534.13 Cr | 6,187,517 |
| PAGEIND | Page Industries Limited | 48,315.00 | 2.33% | 46,985.00 | 48,715.00 | 38,850.00 | 50,590.00 | 53,890.07 Cr | 64,160 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,566.30 | 3.39% | 1,512.90 | 1,569.00 | 1,272.70 | 1,936.00 | 43,468.74 Cr | 1,212,103 |
| KPITTECH | KPIT Technologies Limited | 1,268.50 | 4.11% | 1,192.20 | 1,282.90 | 1,020.60 | 1,921.00 | 34,775.17 Cr | 4,132,164 |
| LT | Larsen & Toubro Limited | 3,665.10 | 4.85% | 3,590.00 | 3,685.30 | 2,965.30 | 3,963.50 | 504,083.19 Cr | 8,760,546 |
| DMART | Avenue Supermarts Limited | 4,281.40 | 7.06% | 3,999.00 | 4,324.00 | 3,340.00 | 5,484.85 | 278,604.83 Cr | 3,389,183 |
The Nifty 200 index covers major sectors such as banking, IT, pharmaceuticals, FMCG, infrastructure, energy, and manufacturing. It consists of all Nifty 100 stocks and 100 additional mid-cap stocks, which allows investment in established large-cap companies and rapidly growing mid-cap firms.
Why should you consider investing in Nifty 200?
- Offers a balance between large-cap and mid-cap stocks by maximizing the stability and growth prospects.
- Minimizes concentration risk due to investment spanning across several different sectors.
- Valid Nifty stock India covers more than 85% of listed market capitalization in India making it a strong indicator of economic performance.
- The index constituents tend to have very high trading volumes which makes buying and selling a lot easier.
- Large caps guarantee stable returns whereas mid-cap stocks offer great returns in the long run.
Some of the major stocks in this index include
- Reliance Industries
- TCS, Infosys,
- HDFC Bank
- ICICI Bank
- Bajaj Finance
- Hindustan Unilever
- Titan
- Zomato
- Tata Power.
FAQs – Nifty 200 Stocks
How does NIFTY 200 differ from NIFTY 100?
Unlike NIFTY 100, which solely concentrates on the foremost 100 companies, the NIFTY 200 widens its horizon to encompass mid-cap companies, providing a more comprehensive insight into both large and mid-cap segments.
How does one calculate the NIFTY 200 Index?
The index is calculated using the free float market capitalization index methodology. This means that only shares that are available to the public are taken into account for weighting each stock.
How does the NIFTY 200 affect investment decisions?
The NIFTY 200 serves as a comprehensive reference to study the market, particularly for investors who wish to have exposure to large-cap and mid-cap stocks. It is also used as a reference for many mutual fund schemes and exchange-traded funds (ETFs).
For which category of investors would the NIFTY 200 be of use?
The NIFTY 200 is most relevant to investors who wish to have a balanced portfolio. The index includes large-cap and mid-cap stocks making it ideal for a diversified portfolio which is targeted by most multi-cap equity funds.