Nifty 200 Stocks
Symbol
NIFTY 200
Price
12,113.15
Change
-21.50
Change (%)
-0.18%
Pre. Close
12,134.65
Open
12,041.60
High
12,152.35
Low
12,013.55
The Nifty 200 index has been designed to encompass the 200 top-listed companies in the National Stock Exchange of India, and it is an extension of the Nifty 100 index which already includes many mid-cap and large-cap companies. Unlike the Nifty 100, this index allows investors to diversify on a larger scale and makes tracking India’s stock market easier.
Nifty 200 Top 5 Gainers
Nifty 200 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| PAYTM | One97 Communications Limited | 694.30 | -4.43% |
| SUPREMEIND | The Supreme Industries Limited | 3,383.40 | -4.23% |
| ASTRAL | Astral Limited | 1,292.00 | -4.18% |
| BAJAJ-AUTO | Bajaj Auto Limited | 7,413.40 | -3.91% |
| ADANIGREEN | Adani Green Energy Limited | 773.15 | -3.85% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| PAYTM | One97 Communications Limited | 694.30 | -4.43% | 690.05 | 727.80 | 310.00 | 1,062.95 | 44,273.25 Cr | 4,138,425 |
| SUPREMEIND | The Supreme Industries Limited | 3,383.40 | -4.23% | 3,376.35 | 3,494.95 | 3,316.00 | 6,460.00 | 42,978.32 Cr | 156,287 |
| ASTRAL | Astral Limited | 1,292.00 | -4.18% | 1,284.00 | 1,346.00 | 1,284.00 | 2,454.00 | 34,707.64 Cr | 494,979 |
| BAJAJ-AUTO | Bajaj Auto Limited | 7,413.40 | -3.91% | 7,405.00 | 7,680.00 | 7,405.00 | 12,774.00 | 207,025.13 Cr | 582,864 |
| ADANIGREEN | Adani Green Energy Limited | 773.15 | -3.85% | 773.15 | 796.65 | 760.15 | 2,174.10 | 122,469.28 Cr | 5,038,476 |
| LTIM | LTIMindtree Limited | 4,649.75 | -3.82% | 4,641.05 | 4,781.00 | 4,513.55 | 6,767.95 | 137,693.84 Cr | 285,230 |
| SONACOMS | Sona BLW Precision Forgings Limited | 467.90 | -3.71% | 467.60 | 484.90 | 467.60 | 768.65 | 29,090.19 Cr | 737,850 |
| BALKRISIND | Balkrishna Industries Limited | 2,488.00 | -3.66% | 2,475.50 | 2,552.25 | 2,193.80 | 3,375.00 | 48,097.27 Cr | 195,015 |
| JUBLFOOD | Jubilant FoodWorks Limited | 613.60 | -3.12% | 613.25 | 632.55 | 421.05 | 796.75 | 40,488.09 Cr | 746,927 |
| HEROMOTOCO | Hero MotoCorp Limited | 3,528.00 | -2.83% | 3,524.00 | 3,639.90 | 3,524.00 | 6,246.25 | 70,563.88 Cr | 503,491 |
| PERSISTENT | Persistent Systems Limited | 5,155.05 | -2.60% | 5,085.05 | 5,225.20 | 3,232.05 | 6,788.90 | 80,341.45 Cr | 323,420 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 1,792.55 | -2.50% | 1,788.00 | 1,833.50 | 1,419.05 | 2,029.90 | 285,965.42 Cr | 769,559 |
| DELHIVERY | Delhivery Limited | 247.50 | -2.44% | 246.01 | 255.00 | 243.60 | 478.00 | 18,423.95 Cr | 1,109,264 |
| NAUKRI | Info Edge (India) Limited | 6,794.75 | -2.41% | 6,662.45 | 6,869.55 | 4,969.55 | 9,128.90 | 88,049.09 Cr | 121,901 |
| TATATECH | Tata Technologies Limited | 650.55 | -2.36% | 650.55 | 677.00 | 634.55 | 1,147.75 | 26,390.77 Cr | 1,095,912 |
| COFORGE | Coforge Limited | 7,184.10 | -2.35% | 7,175.55 | 7,389.90 | 4,287.25 | 10,026.80 | 48,042.30 Cr | 236,931 |
| NESTLEIND | Nestlé India Limited | 2,137.00 | -2.22% | 2,118.00 | 2,164.10 | 2,118.00 | 2,778.00 | 206,040.35 Cr | 656,565 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,380.95 | -2.18% | 2,361.00 | 2,406.15 | 2,361.00 | 3,890.00 | 64,758.51 Cr | 571,466 |
| MARICO | Marico Limited | 581.90 | -2.06% | 577.85 | 589.65 | 486.30 | 719.85 | 75,378.16 Cr | 3,440,310 |
| HCLTECH | HCL Technologies Limited | 1,542.10 | -1.93% | 1,523.00 | 1,560.00 | 1,235.00 | 2,012.20 | 418,475.05 Cr | 1,932,952 |
| TITAN | Titan Company Limited | 3,024.10 | -1.88% | 3,017.00 | 3,061.95 | 3,017.00 | 3,867.00 | 268,475.36 Cr | 503,263 |
| PETRONET | Petronet LNG Limited | 275.05 | -1.86% | 269.80 | 279.80 | 253.40 | 384.20 | 41,257.50 Cr | 1,573,440 |
| NMDC | NMDC Limited | 61.90 | -1.84% | 61.14 | 63.63 | 59.70 | 95.45 | 54,421.37 Cr | 11,896,325 |
| APOLLOTYRE | Apollo Tyres Limited | 380.30 | -1.81% | 378.90 | 386.90 | 373.35 | 584.90 | 24,152.89 Cr | 1,014,233 |
| TVSMOTOR | TVS Motor Company Limited | 2,282.15 | -1.79% | 2,252.30 | 2,335.00 | 1,873.00 | 2,958.00 | 108,421.98 Cr | 753,279 |
| UNITDSPR | United Spirits Limited | 1,283.00 | -1.77% | 1,271.35 | 1,302.05 | 1,136.30 | 1,700.00 | 93,319.13 Cr | 272,779 |
| MRF | MRF Limited | 103,388.05 | -1.69% | 103,300.10 | 105,170.25 | 103,300.10 | 147,144.95 | 43,848.35 Cr | 7,325 |
| EICHERMOT | Eicher Motors Limited | 4,824.50 | -1.67% | 4,800.00 | 4,887.00 | 3,672.00 | 5,575.50 | 132,263.67 Cr | 344,741 |
| IGL | Indraprastha Gas Limited | 179.51 | -1.65% | 175.91 | 181.72 | 153.05 | 285.18 | 25,131.40 Cr | 2,837,725 |
| PAGEIND | Page Industries Limited | 39,900.00 | -1.64% | 39,445.00 | 40,300.00 | 33,070.05 | 49,849.95 | 44,504.06 Cr | 18,671 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,161.00 | -1.64% | 11,100.00 | 11,444.95 | 7,659.95 | 13,238.00 | 124,215.23 Cr | 36,037 |
| AUBANK | AU Small Finance Bank Limited | 548.60 | -1.61% | 547.20 | 554.80 | 492.70 | 755.40 | 40,837.24 Cr | 892,972 |
| TORNTPOWER | Torrent Power Limited | 1,247.10 | -1.59% | 1,225.00 | 1,269.80 | 1,104.10 | 2,037.00 | 62,841.87 Cr | 185,260 |
| DABUR | Dabur India Limited | 484.00 | -1.58% | 482.20 | 489.25 | 482.20 | 672.00 | 85,780.29 Cr | 1,124,754 |
| HINDUNILVR | Hindustan Unilever Limited | 2,142.55 | -1.58% | 2,136.00 | 2,180.00 | 2,136.00 | 3,035.00 | 503,411.41 Cr | 770,636 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 266.15 | -1.57% | 264.00 | 270.95 | 246.20 | 343.00 | 32,865.00 Cr | 641,453 |
| MPHASIS | Mphasis Limited | 2,230.00 | -1.56% | 2,183.05 | 2,269.90 | 2,183.05 | 3,237.95 | 42,359.85 Cr | 351,439 |
| MANKIND | Mankind Pharma Limited | 2,294.20 | -1.48% | 2,280.35 | 2,351.70 | 1,901.05 | 3,054.80 | 94,653.76 Cr | 201,248 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,562.25 | -1.44% | 1,556.00 | 1,590.00 | 1,377.20 | 1,960.35 | 374,827.52 Cr | 871,731 |
| HAVELLS | Havells India Limited | 1,408.70 | -1.44% | 1,394.15 | 1,428.40 | 1,394.15 | 2,106.00 | 88,317.32 Cr | 403,521 |
| OFSS | Oracle Financial Services Software Limited | 7,725.05 | -1.43% | 7,668.05 | 7,920.05 | 7,022.55 | 13,220.00 | 67,090.44 Cr | 75,849 |
| IDFCFIRSTB | IDFC First Bank Limited | 56.92 | -1.33% | 56.36 | 57.95 | 56.36 | 86.10 | 41,672.38 Cr | 12,719,117 |
| GAIL | GAIL (India) Limited | 152.00 | -1.33% | 150.52 | 153.49 | 150.52 | 246.30 | 99,941.52 Cr | 7,276,083 |
| ASIANPAINT | Asian Paints Limited | 2,137.90 | -1.32% | 2,133.15 | 2,159.85 | 2,133.15 | 3,394.90 | 205,066.94 Cr | 1,132,162 |
| MOTHERSON | Samvardhana Motherson International Limited | 117.86 | -1.30% | 116.50 | 120.22 | 107.50 | 216.99 | 82,927.12 Cr | 5,818,275 |
| WIPRO | Wipro Limited | 279.90 | -1.29% | 276.30 | 283.10 | 208.50 | 324.60 | 292,764.05 Cr | 6,020,884 |
| BHARTIARTL | Bharti Airtel Limited | 1,575.55 | -1.27% | 1,568.00 | 1,590.50 | 1,133.05 | 1,779.00 | 897,671.47 Cr | 2,468,524 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 547.40 | -1.24% | 543.40 | 554.05 | 515.45 | 796.80 | 79,114.63 Cr | 570,647 |
| PATANJALI | Patanjali Foods Limited | 1,728.00 | -1.23% | 1,709.80 | 1,746.00 | 1,169.95 | 1,992.20 | 62,539.55 Cr | 309,765 |
| DLF | DLF Limited | 639.40 | -1.22% | 629.75 | 649.75 | 625.10 | 967.60 | 158,271.32 Cr | 1,279,482 |
| MARUTI | Maruti Suzuki India Limited | 11,632.95 | -1.21% | 11,617.90 | 11,724.25 | 10,725.00 | 13,680.00 | 365,743.44 Cr | 140,388 |
| FEDERALBNK | The Federal Bank Limited | 177.34 | -1.19% | 175.30 | 178.75 | 139.65 | 217.00 | 43,528.46 Cr | 5,107,625 |
| BHARATFORG | Bharat Forge Limited | 1,018.05 | -1.18% | 1,006.25 | 1,032.75 | 1,002.15 | 1,804.50 | 48,671.85 Cr | 496,242 |
| TATAELXSI | Tata Elxsi Limited | 5,391.65 | -1.18% | 5,350.00 | 5,481.00 | 5,302.55 | 9,080.00 | 33,581.14 Cr | 93,371 |
| VEDL | Vedanta Limited | 404.35 | -1.17% | 394.80 | 409.30 | 249.50 | 526.95 | 158,116.62 Cr | 4,243,810 |
| SHREECEM | Shree Cement Limited | 27,370.15 | -1.12% | 27,212.35 | 27,625.10 | 23,500.00 | 28,900.00 | 98,753.69 Cr | 39,463 |
| INFY | Infosys Limited | 1,689.65 | -1.11% | 1,670.00 | 1,698.95 | 1,358.35 | 2,006.45 | 701,666.02 Cr | 3,351,309 |
| BOSCHLTD | Bosch Limited | 26,400.00 | -1.09% | 26,269.35 | 26,647.75 | 26,269.35 | 39,088.80 | 77,863.10 Cr | 9,126 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,051.10 | -1.07% | 1,031.05 | 1,064.60 | 984.30 | 1,592.00 | 61,048.10 Cr | 441,076 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,645.95 | -1.06% | 1,613.70 | 1,661.85 | 1,480.50 | 2,301.90 | 81,542.50 Cr | 685,962 |
| IREDA | Indian Renewable Energy Development Agency Limited | 145.76 | -1.05% | 144.10 | 151.30 | 121.05 | 310.00 | 39,176.86 Cr | 12,360,182 |
| BRITANNIA | Britannia Industries Limited | 4,549.00 | -1.04% | 4,506.00 | 4,569.00 | 4,506.00 | 6,469.90 | 109,570.85 Cr | 187,635 |
| IRB | IRB Infrastructure Developers Limited | 42.51 | -1.02% | 41.85 | 43.47 | 41.85 | 78.15 | 25,671.79 Cr | 13,610,609 |
| ASHOKLEY | Ashok Leyland Limited | 206.81 | -1.01% | 203.16 | 209.50 | 157.55 | 264.65 | 60,730.38 Cr | 4,784,027 |
| ITC | ITC Limited | 393.45 | -1.01% | 392.85 | 397.20 | 392.20 | 528.50 | 492,304.31 Cr | 8,688,092 |
| DMART | Avenue Supermarts Limited | 3,420.45 | -0.95% | 3,407.00 | 3,460.00 | 3,391.00 | 5,484.85 | 222,579.97 Cr | 429,938 |
| PRESTIGE | Prestige Estates Projects Limited | 1,172.80 | -0.95% | 1,147.35 | 1,188.95 | 967.30 | 2,074.80 | 50,516.01 Cr | 253,610 |
| TATACOMM | Tata Communications Limited | 1,311.55 | -0.94% | 1,291.00 | 1,328.00 | 1,291.00 | 2,175.00 | 37,379.18 Cr | 413,549 |
| ATGL | Adani Total Gas Limited | 547.00 | -0.87% | 537.20 | 558.00 | 537.20 | 1,190.00 | 60,159.61 Cr | 402,960 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,535.55 | -0.83% | 1,483.85 | 1,554.80 | 1,215.40 | 2,068.50 | 54,897.76 Cr | 366,858 |
| RELIANCE | Reliance Industries Limited | 1,162.00 | -0.79% | 1,159.55 | 1,174.00 | 1,159.55 | 1,608.80 | 1,572,464.88 Cr | 5,569,829 |
| M&M | Mahindra & Mahindra Limited | 2,591.80 | -0.77% | 2,550.00 | 2,627.30 | 1,788.80 | 3,270.95 | 322,298.11 Cr | 1,104,874 |
| HDFCAMC | HDFC Asset Management Company Limited | 3,685.15 | -0.74% | 3,653.60 | 3,750.00 | 3,415.55 | 4,864.00 | 78,775.98 Cr | 194,524 |
| CIPLA | Cipla Limited | 1,397.55 | -0.71% | 1,389.30 | 1,404.80 | 1,317.25 | 1,702.05 | 112,868.23 Cr | 742,293 |
| JSWSTEEL | JSW Steel Limited | 969.15 | -0.71% | 959.95 | 978.10 | 761.75 | 1,063.00 | 237,000.79 Cr | 482,169 |
| ADANIENSOL | Adani Energy Solutions Limited | 649.45 | -0.70% | 641.15 | 660.60 | 588.00 | 1,348.00 | 78,017.13 Cr | 487,804 |
| UPL | UPL Limited | 612.40 | -0.70% | 607.00 | 619.60 | 447.80 | 658.25 | 51,713.14 Cr | 868,182 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 672.05 | -0.67% | 662.20 | 681.50 | 661.55 | 1,138.90 | 53,764.00 Cr | 928,316 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 2,939.65 | -0.66% | 2,919.05 | 2,987.20 | 2,487.80 | 3,590.70 | 99,490.98 Cr | 233,647 |
| SBICARD | SBI Cards and Payment Services Limited | 822.65 | -0.64% | 814.70 | 828.50 | 647.95 | 872.00 | 78,263.14 Cr | 620,660 |
| JSWINFRA | JSW Infrastructure Limited | 245.30 | -0.63% | 243.10 | 251.00 | 211.10 | 360.95 | 50,847.01 Cr | 1,295,622 |
| BAJFINANCE | Bajaj Finance Limited | 8,576.15 | -0.60% | 8,513.65 | 8,606.40 | 6,187.80 | 8,739.00 | 530,770.78 Cr | 444,956 |
| ESCORTS | Escorts Kubota Limited | 2,930.95 | -0.56% | 2,881.25 | 2,964.80 | 2,670.55 | 4,420.00 | 32,188.12 Cr | 39,251 |
| TECHM | Tech Mahindra Limited | 1,485.00 | -0.54% | 1,433.05 | 1,499.40 | 1,162.95 | 1,807.70 | 145,357.15 Cr | 1,365,776 |
| TATACHEM | Tata Chemicals Limited | 783.55 | -0.51% | 774.00 | 794.00 | 765.00 | 1,349.00 | 19,961.41 Cr | 358,592 |
| MUTHOOTFIN | Muthoot Finance Limited | 2,135.50 | -0.50% | 2,118.90 | 2,155.70 | 1,321.00 | 2,334.80 | 85,732.64 Cr | 192,994 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,290.00 | -0.50% | 1,257.90 | 1,295.95 | 755.00 | 1,609.30 | 64,500.00 Cr | 172,171 |
| LODHA | Macrotech Developers Limited | 1,115.50 | -0.48% | 1,087.05 | 1,135.35 | 977.35 | 1,649.95 | 111,254.06 Cr | 532,321 |
| POLICYBZR | PB Fintech Limited | 1,445.15 | -0.46% | 1,420.15 | 1,485.50 | 1,035.05 | 2,246.90 | 66,369.57 Cr | 606,259 |
| DIVISLAB | Divi's Laboratories Limited | 5,515.85 | -0.44% | 5,457.85 | 5,556.95 | 3,350.00 | 6,285.45 | 146,428.72 Cr | 74,077 |
| LUPIN | Lupin Limited | 1,944.35 | -0.44% | 1,925.10 | 1,954.10 | 1,493.30 | 2,402.90 | 88,755.88 Cr | 301,164 |
| TATAMOTORS | Tata Motors Limited | 618.70 | -0.39% | 613.00 | 629.15 | 613.00 | 1,179.00 | 227,755.23 Cr | 7,378,950 |
| ACC | ACC Limited | 1,819.00 | -0.37% | 1,801.00 | 1,836.60 | 1,796.00 | 2,844.00 | 34,158.46 Cr | 100,112 |
| NTPC | NTPC Limited | 313.25 | -0.37% | 308.00 | 314.40 | 292.80 | 448.45 | 303,748.19 Cr | 4,923,988 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 239.17 | -0.36% | 235.81 | 242.89 | 198.75 | 364.40 | 27,154.73 Cr | 628,092 |
| GODREJCP | Godrej Consumer Products Limited | 994.80 | -0.36% | 979.50 | 997.10 | 979.50 | 1,541.85 | 101,769.03 Cr | 505,593 |
| JSWENERGY | JSW Energy Limited | 472.25 | -0.34% | 466.55 | 482.80 | 418.75 | 804.90 | 82,538.44 Cr | 2,202,026 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,423.30 | -0.33% | 1,400.00 | 1,439.95 | 1,272.70 | 1,728.95 | 39,500.13 Cr | 440,103 |
| INDHOTEL | The Indian Hotels Company Limited | 724.35 | -0.33% | 708.25 | 728.10 | 506.45 | 894.90 | 103,106.15 Cr | 1,243,856 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 616.15 | -0.30% | 609.30 | 619.40 | 511.40 | 761.20 | 132,644.77 Cr | 1,905,768 |
| INDUSTOWER | Indus Towers Limited | 325.75 | -0.29% | 319.50 | 328.55 | 227.25 | 460.35 | 85,907.91 Cr | 1,568,580 |
| LTF | L&T Finance Limited | 137.86 | -0.28% | 134.13 | 139.24 | 129.20 | 194.25 | 34,394.28 Cr | 2,287,618 |
| IDEA | Vodafone Idea Limited | 7.44 | -0.27% | 7.29 | 7.64 | 6.61 | 19.18 | 53,828.43 Cr | 230,430,255 |
| AXISBANK | Axis Bank Limited | 1,004.60 | -0.26% | 999.00 | 1,011.10 | 933.50 | 1,339.65 | 311,054.30 Cr | 2,529,597 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,050.55 | -0.24% | 1,036.50 | 1,059.20 | 995.65 | 1,621.40 | 226,933.51 Cr | 969,751 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 1,911.05 | -0.19% | 1,896.75 | 1,913.15 | 1,543.85 | 1,994.90 | 379,953.05 Cr | 1,617,315 |
| NHPC | NHPC Limited | 73.25 | -0.16% | 72.43 | 74.40 | 71.00 | 118.40 | 73,579.63 Cr | 9,596,158 |
| ADANIPOWER | Adani Power Limited | 482.50 | -0.13% | 476.30 | 488.35 | 432.00 | 895.85 | 186,097.36 Cr | 1,913,387 |
| POONAWALLA | Poonawalla Fincorp Limited | 273.50 | -0.11% | 267.20 | 280.00 | 267.20 | 514.00 | 21,278.55 Cr | 1,156,596 |
| PNB | Punjab National Bank | 87.22 | -0.08% | 85.46 | 88.55 | 85.46 | 142.90 | 100,241.07 Cr | 12,720,878 |
| ONGC | Oil and Natural Gas Corporation Limited | 225.00 | -0.06% | 215.48 | 226.50 | 215.48 | 345.00 | 283,056.75 Cr | 7,661,655 |
| INDUSINDBK | IndusInd Bank Limited | 983.50 | -0.05% | 966.95 | 1,003.60 | 923.70 | 1,576.35 | 76,619.86 Cr | 1,907,890 |
| SBILIFE | SBI Life Insurance Company Limited | 1,407.85 | -0.05% | 1,390.70 | 1,415.00 | 1,307.70 | 1,936.00 | 141,079.24 Cr | 420,225 |
| EXIDEIND | Exide Industries Limited | 346.20 | -0.03% | 340.00 | 350.75 | 290.35 | 620.35 | 29,427.00 Cr | 661,045 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 870.35 | -0.01% | 859.85 | 873.20 | 855.10 | 1,324.30 | 87,577.23 Cr | 389,655 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,119.80 | 0.02% | 1,105.05 | 1,120.65 | 1,104.55 | 1,421.49 | 93,290.76 Cr | 521,401 |
| TATACONSUM | Tata Consumer Products Limited | 954.20 | 0.03% | 943.15 | 957.85 | 882.90 | 1,269.00 | 94,417.52 Cr | 1,121,611 |
| ALKEM | Alkem Laboratories Limited | 4,601.95 | 0.03% | 4,523.05 | 4,614.50 | 4,407.05 | 6,439.90 | 55,023.22 Cr | 29,899 |
| PFC | Power Finance Corporation Limited | 379.90 | 0.05% | 371.50 | 383.30 | 351.70 | 580.00 | 125,370.80 Cr | 5,376,744 |
| CONCOR | Container Corporation of India Limited | 629.05 | 0.06% | 613.00 | 634.20 | 613.00 | 1,180.00 | 38,327.64 Cr | 591,541 |
| TATAPOWER | The Tata Power Company Limited | 343.15 | 0.09% | 336.95 | 347.65 | 326.35 | 494.85 | 109,648.09 Cr | 3,318,192 |
| SAIL | Steel Authority of India Limited | 106.47 | 0.10% | 104.06 | 108.80 | 99.15 | 175.35 | 43,977.75 Cr | 17,166,986 |
| LICHSGFIN | LIC Housing Finance Limited | 501.40 | 0.11% | 485.60 | 503.10 | 485.60 | 826.75 | 27,580.16 Cr | 1,956,373 |
| YESBANK | Yes Bank Limited | 16.31 | 0.12% | 16.16 | 16.78 | 16.16 | 28.55 | 51,137.88 Cr | 68,535,685 |
| BANKBARODA | Bank of Baroda Limited | 196.16 | 0.13% | 190.70 | 197.64 | 190.70 | 299.70 | 101,441.40 Cr | 10,879,582 |
| OBEROIRLTY | Oberoi Realty Limited | 1,508.80 | 0.16% | 1,476.60 | 1,528.95 | 1,283.85 | 2,343.65 | 54,860.27 Cr | 353,438 |
| LT | Larsen & Toubro Limited | 3,204.45 | 0.22% | 3,167.80 | 3,213.30 | 3,141.00 | 3,963.50 | 440,669.56 Cr | 793,491 |
| MAHABANK | Bank of Maharashtra | 44.74 | 0.22% | 43.80 | 45.77 | 43.80 | 73.50 | 34,412.04 Cr | 6,171,194 |
| HDFCBANK | HDFC Bank Limited | 1,705.40 | 0.23% | 1,693.25 | 1,712.55 | 1,421.25 | 1,880.00 | 1,304,748.67 Cr | 4,811,992 |
| PIDILITIND | Pidilite Industries Limited | 2,687.90 | 0.25% | 2,642.45 | 2,690.45 | 2,642.00 | 3,415.00 | 136,719.50 Cr | 171,451 |
| IDBI | IDBI Bank Limited | 67.66 | 0.25% | 66.50 | 69.87 | 65.89 | 107.90 | 72,750.74 Cr | 2,939,364 |
| GODREJPROP | Godrej Properties Limited | 2,007.80 | 0.25% | 1,945.55 | 2,057.20 | 1,901.00 | 3,402.70 | 60,471.52 Cr | 989,479 |
| GRASIM | Grasim Industries Limited | 2,383.70 | 0.26% | 2,351.60 | 2,387.00 | 2,128.60 | 2,877.75 | 162,230.09 Cr | 244,699 |
| LICI | Life Insurance Corporation of India | 731.25 | 0.28% | 723.20 | 738.50 | 723.20 | 1,222.00 | 462,515.45 Cr | 549,809 |
| ABCAPITAL | Aditya Birla Capital Limited | 153.42 | 0.29% | 149.85 | 155.00 | 149.01 | 246.90 | 39,992.45 Cr | 3,075,668 |
| TATASTEEL | Tata Steel Limited | 139.00 | 0.31% | 135.81 | 140.94 | 122.62 | 184.60 | 173,519.26 Cr | 18,101,011 |
| CANBK | Canara Bank | 81.76 | 0.42% | 79.70 | 82.99 | 79.70 | 128.90 | 74,161.63 Cr | 18,424,780 |
| AMBUJACEM | Ambuja Cements Limited | 473.80 | 0.42% | 465.65 | 480.85 | 453.05 | 706.95 | 116,702.63 Cr | 809,002 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 6,196.85 | 0.43% | 6,112.30 | 6,220.50 | 5,693.20 | 7,545.35 | 89,101.41 Cr | 287,111 |
| ICICIBANK | ICICI Bank Limited | 1,211.45 | 0.44% | 1,206.25 | 1,215.75 | 1,048.10 | 1,362.35 | 855,642.29 Cr | 4,702,205 |
| KALYANKJIL | Kalyan Jewellers India Limited | 442.40 | 0.44% | 426.00 | 447.75 | 336.05 | 795.40 | 45,630.70 Cr | 7,172,745 |
| SJVN | SJVN Limited | 82.37 | 0.45% | 80.70 | 84.88 | 80.70 | 159.65 | 32,369.76 Cr | 4,842,570 |
| HINDALCO | Hindalco Industries Limited | 640.30 | 0.59% | 624.10 | 642.45 | 501.20 | 772.65 | 143,890.14 Cr | 2,492,950 |
| POWERGRID | Power Grid Corporation of India Limited | 254.00 | 0.59% | 249.45 | 257.15 | 247.30 | 366.25 | 236,235.24 Cr | 7,116,585 |
| HUDCO | Housing and Urban Development Corporation Limited | 167.68 | 0.64% | 162.36 | 170.79 | 152.55 | 353.70 | 33,567.86 Cr | 4,403,507 |
| COALINDIA | Coal India Limited | 362.80 | 0.68% | 352.60 | 363.40 | 349.25 | 543.55 | 223,583.84 Cr | 3,230,914 |
| ULTRACEMCO | UltraTech Cement Limited | 10,411.35 | 0.68% | 10,240.00 | 10,453.90 | 9,250.00 | 12,145.35 | 300,053.97 Cr | 208,143 |
| ADANIENT | Adani Enterprises Limited | 2,131.90 | 0.70% | 2,080.00 | 2,142.00 | 2,025.00 | 3,743.90 | 246,059.63 Cr | 422,654 |
| BANKINDIA | Bank of India Limited | 96.20 | 0.71% | 93.90 | 97.33 | 90.05 | 157.95 | 43,796.69 Cr | 6,034,254 |
| MFSL | Max Financial Services Limited | 993.80 | 0.74% | 970.45 | 1,001.30 | 864.00 | 1,306.45 | 34,297.53 Cr | 1,306,112 |
| BSE | BSE Limited | 4,395.45 | 0.83% | 4,187.00 | 4,564.95 | 1,941.05 | 6,133.40 | 59,542.08 Cr | 4,742,776 |
| CGPOWER | CG Power and Industrial Solutions Limited | 591.55 | 0.83% | 569.10 | 595.95 | 449.40 | 874.70 | 90,440.30 Cr | 1,407,113 |
| DIXON | Dixon Technologies (India) Limited | 14,170.00 | 0.84% | 13,812.05 | 14,295.00 | 6,503.50 | 19,148.90 | 85,132.23 Cr | 122,132 |
| NYKAA | FSN E-Commerce Ventures Limited | 160.80 | 0.85% | 154.90 | 161.74 | 145.30 | 229.80 | 45,973.69 Cr | 2,950,422 |
| SHRIRAMFIN | Shriram Finance Limited | 626.70 | 0.87% | 613.40 | 627.65 | 438.60 | 730.45 | 117,837.77 Cr | 2,634,100 |
| KPITTECH | KPIT Technologies Limited | 1,215.55 | 0.87% | 1,161.25 | 1,219.45 | 1,161.25 | 1,928.70 | 33,323.57 Cr | 560,872 |
| POLYCAB | Polycab India Limited | 4,917.00 | 0.95% | 4,795.90 | 4,964.00 | 4,555.00 | 7,605.00 | 73,963.48 Cr | 826,256 |
| TCS | Tata Consultancy Services Limited | 3,529.10 | 1.03% | 3,464.30 | 3,551.00 | 3,457.00 | 4,592.25 | 1,276,860.14 Cr | 1,592,407 |
| SOLARINDS | Solar Industries India Limited | 9,073.45 | 1.07% | 8,759.70 | 9,139.95 | 6,975.00 | 13,298.00 | 82,105.74 Cr | 90,613 |
| JINDALSTEL | Jindal Steel & Power Limited | 863.60 | 1.08% | 842.55 | 868.75 | 723.35 | 1,097.00 | 88,094.97 Cr | 714,488 |
| TRENT | Trent Limited | 5,001.70 | 1.11% | 4,865.70 | 5,069.90 | 3,750.25 | 8,345.00 | 177,803.93 Cr | 549,615 |
| RVNL | Rail Vikas Nigam Limited | 327.20 | 1.11% | 318.05 | 339.30 | 213.05 | 647.00 | 68,221.85 Cr | 11,377,453 |
| SUZLON | Suzlon Energy Limited | 50.34 | 1.12% | 48.52 | 51.49 | 35.50 | 86.04 | 68,705.04 Cr | 43,287,386 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,177.90 | 1.15% | 2,123.15 | 2,272.00 | 897.70 | 2,930.00 | 87,852.13 Cr | 3,255,916 |
| INDIANB | Indian Bank | 506.10 | 1.20% | 491.05 | 510.55 | 467.30 | 632.70 | 68,169.65 Cr | 649,917 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,436.85 | 1.20% | 1,387.30 | 1,442.90 | 1,011.20 | 1,652.00 | 120,822.56 Cr | 1,149,601 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 102.63 | 1.21% | 99.53 | 104.80 | 99.53 | 259.90 | 17,986.92 Cr | 1,204,159 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 645.00 | 1.23% | 616.55 | 666.00 | 572.60 | 1,187.00 | 41,736.14 Cr | 786,477 |
| SRF | SRF Limited | 2,867.15 | 1.43% | 2,782.15 | 2,901.65 | 2,089.10 | 2,983.90 | 84,989.49 Cr | 317,996 |
| OIL | Oil India Limited | 346.65 | 1.46% | 328.15 | 349.25 | 328.15 | 767.90 | 56,386.44 Cr | 2,067,524 |
| CUMMINSIND | Cummins India Limited | 2,866.15 | 1.46% | 2,758.15 | 2,874.25 | 2,636.75 | 4,171.90 | 79,449.68 Cr | 339,308 |
| NLCINDIA | NLC India Limited | 207.32 | 1.47% | 200.50 | 210.00 | 186.03 | 311.80 | 28,747.82 Cr | 1,006,223 |
| BHEL | Bharat Heavy Electricals Limited | 188.20 | 1.47% | 180.80 | 189.36 | 177.60 | 335.35 | 65,532.37 Cr | 7,407,407 |
| SUNDARMFIN | Sundaram Finance Limited | 4,540.20 | 1.48% | 4,407.40 | 4,566.00 | 3,622.25 | 5,535.85 | 50,443.44 Cr | 32,994 |
| PIIND | PI Industries Limited | 3,033.05 | 1.54% | 2,964.95 | 3,051.25 | 2,962.55 | 4,804.05 | 46,016.83 Cr | 91,403 |
| BPCL | Bharat Petroleum Corporation Limited | 246.48 | 1.68% | 236.10 | 247.44 | 236.10 | 376.00 | 106,934.61 Cr | 4,157,734 |
| IOB | Indian Overseas Bank | 42.50 | 1.89% | 40.52 | 43.36 | 40.52 | 75.55 | 80,335.20 Cr | 3,918,135 |
| ABB | ABB India Limited | 5,185.85 | 1.92% | 5,000.00 | 5,209.00 | 4,918.00 | 9,149.95 | 109,892.31 Cr | 330,329 |
| SIEMENS | Siemens Limited | 4,932.40 | 1.98% | 4,739.55 | 4,962.05 | 4,562.35 | 8,129.90 | 175,652.63 Cr | 316,873 |
| JIOFIN | Jio Financial Services Limited | 205.01 | 2.04% | 199.02 | 207.50 | 198.65 | 394.70 | 130,245.76 Cr | 36,772,475 |
| HINDZINC | Hindustan Zinc Limited | 395.50 | 2.08% | 381.45 | 398.35 | 284.60 | 807.70 | 167,111.41 Cr | 1,030,038 |
| IOC | Indian Oil Corporation Limited | 116.99 | 2.12% | 111.91 | 117.99 | 111.91 | 185.97 | 165,203.92 Cr | 8,936,595 |
| RECLTD | REC Limited | 386.60 | 2.33% | 366.00 | 389.40 | 357.35 | 654.00 | 101,800.29 Cr | 7,356,671 |
| IRFC | Indian Railway Finance Corporation Limited | 113.75 | 2.36% | 110.00 | 115.35 | 110.00 | 229.00 | 148,654.19 Cr | 31,341,521 |
| BIOCON | Biocon Limited | 312.65 | 2.49% | 297.40 | 313.70 | 244.55 | 404.70 | 37,536.76 Cr | 2,476,783 |
| VOLTAS | Voltas Limited | 1,400.70 | 2.53% | 1,363.90 | 1,410.95 | 1,023.95 | 1,944.90 | 46,347.06 Cr | 2,817,076 |
| BEL | Bharat Electronics Limited | 264.00 | 2.57% | 252.50 | 265.68 | 179.10 | 340.50 | 192,978.19 Cr | 16,658,517 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,000.00 | 2.69% | 940.05 | 1,005.00 | 719.45 | 1,227.95 | 97,214.20 Cr | 1,493,825 |
| ZOMATO | Zomato Limited | 228.15 | 2.71% | 218.70 | 229.58 | 144.30 | 304.70 | 220,172.74 Cr | 20,575,540 |
| HAL | Hindustan Aeronautics Limited | 3,275.65 | 2.78% | 3,108.95 | 3,330.00 | 2,913.60 | 5,674.75 | 219,067.28 Cr | 1,924,647 |
| INDIGO | InterGlobe Aviation Limited | 4,590.00 | 2.81% | 4,417.65 | 4,611.00 | 3,020.00 | 5,035.00 | 177,368.16 Cr | 511,057 |
| UNIONBANK | Union Bank of India | 112.21 | 2.88% | 107.60 | 113.90 | 100.81 | 172.50 | 85,656.74 Cr | 11,091,021 |
| BANDHANBNK | Bandhan Bank Limited | 144.37 | 2.95% | 138.17 | 145.23 | 128.16 | 222.31 | 23,257.57 Cr | 7,804,917 |
| SBIN | State Bank of India | 716.00 | 2.98% | 692.10 | 717.35 | 682.60 | 912.00 | 639,002.79 Cr | 8,938,209 |
| TIINDIA | Tube Investments of India Limited | 2,733.95 | 3.55% | 2,580.00 | 2,744.00 | 2,407.10 | 4,810.80 | 52,895.64 Cr | 415,542 |
| VBL | Varun Beverages Limited | 474.85 | 3.92% | 448.00 | 474.90 | 429.65 | 681.12 | 160,582.87 Cr | 9,450,877 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 309.70 | 4.00% | 290.10 | 310.60 | 290.10 | 457.15 | 65,898.59 Cr | 3,291,209 |
| BDL | Bharat Dynamics Limited | 1,025.05 | 4.62% | 958.75 | 1,049.40 | 776.05 | 1,794.70 | 37,574.54 Cr | 1,366,419 |
The Nifty 200 index covers major sectors such as banking, IT, pharmaceuticals, FMCG, infrastructure, energy, and manufacturing. It consists of all Nifty 100 stocks and 100 additional mid-cap stocks, which allows investment in established large-cap companies and rapidly growing mid-cap firms.
Why should you consider investing in Nifty 200?
- Offers a balance between large-cap and mid-cap stocks by maximizing the stability and growth prospects.
- Minimizes concentration risk due to investment spanning across several different sectors.
- Valid Nifty stock India covers more than 85% of listed market capitalization in India making it a strong indicator of economic performance.
- The index constituents tend to have very high trading volumes which makes buying and selling a lot easier.
- Large caps guarantee stable returns whereas mid-cap stocks offer great returns in the long run.
Some of the major stocks in this index include
- Reliance Industries
- TCS, Infosys,
- HDFC Bank
- ICICI Bank
- Bajaj Finance
- Hindustan Unilever
- Titan
- Zomato
- Tata Power.
FAQs
How does NIFTY 200 differ from NIFTY 100?
Unlike NIFTY 100, which solely concentrates on the foremost 100 companies, the NIFTY 200 widens its horizon to encompass mid-cap companies, providing a more comprehensive insight into both large and mid-cap segments.
How does one calculate the NIFTY 200 Index?
The index is calculated using the free float market capitalization index methodology. This means that only shares that are available to the public are taken into account for weighting each stock.
How does the NIFTY 200 affect investment decisions?
The NIFTY 200 serves as a comprehensive reference to study the market, particularly for investors who wish to have exposure to large-cap and mid-cap stocks. It is also used as a reference for many mutual fund schemes and exchange-traded funds (ETFs).
For which category of investors would the NIFTY 200 be of use?
The NIFTY 200 is most relevant to investors who wish to have a balanced portfolio. The index includes large-cap and mid-cap stocks making it ideal for a diversified portfolio which is targeted by most multi-cap equity funds.