Nifty 200 Stocks
Symbol
NIFTY 200
Price
13,996.30
Change
150.50
Change (%)
1.09%
Pre. Close
13,845.80
Open
13,856.55
High
14,005.25
Low
13,814.90
The Nifty 200 index has been designed to encompass the 200 top-listed companies in the National Stock Exchange of India, and it is an extension of the Nifty 100 index which already includes many mid-cap and large-cap companies. Unlike the Nifty 100, this index allows investors to diversify on a larger scale and makes tracking India’s stock market easier.
Nifty 200 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| IDFCFIRSTB | IDFC First Bank Limited | 71.55 | 7.11% |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 2,006.20 | 6.85% |
| GODREJPROP | Godrej Properties Limited | 2,467.00 | 6.70% |
| DLF | DLF Limited | 880.35 | 6.62% |
| MUTHOOTFIN | Muthoot Finance Limited | 2,446.20 | 6.61% |
Nifty 200 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| SONACOMS | Sona BLW Precision Forgings Limited | 510.15 | -3.40% |
| BHARTIHEXA | Bharti Hexacom Limited | 1,819.20 | -3.16% |
| SOLARINDS | Solar Industries India Limited | 16,523.00 | -2.94% |
| IOB | Indian Overseas Bank | 39.63 | -2.63% |
| CGPOWER | CG Power and Industrial Solutions Limited | 681.60 | -2.14% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| SONACOMS | Sona BLW Precision Forgings Limited | 510.15 | -3.40% | 508.25 | 527.00 | 380.00 | 768.65 | 31,716.94 Cr | 4,828,127 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,819.20 | -3.16% | 1,799.40 | 1,868.50 | 1,030.00 | 1,938.50 | 90,960.00 Cr | 756,351 |
| SOLARINDS | Solar Industries India Limited | 16,523.00 | -2.94% | 16,400.00 | 17,129.00 | 8,482.50 | 17,129.00 | 149,516.79 Cr | 202,247 |
| IOB | Indian Overseas Bank | 39.63 | -2.63% | 38.89 | 41.55 | 33.50 | 72.60 | 76,313.91 Cr | 37,304,721 |
| CGPOWER | CG Power and Industrial Solutions Limited | 681.60 | -2.14% | 678.00 | 690.00 | 517.70 | 874.70 | 104,218.68 Cr | 3,457,362 |
| BDL | Bharat Dynamics Limited | 1,933.60 | -1.79% | 1,930.10 | 1,998.80 | 890.00 | 2,096.60 | 70,878.62 Cr | 2,102,462 |
| BANKBARODA | Bank of Baroda Limited | 246.18 | -1.78% | 241.05 | 248.85 | 190.70 | 290.50 | 127,308.54 Cr | 27,868,041 |
| HAL | Hindustan Aeronautics Limited | 4,989.30 | -1.62% | 4,970.00 | 5,099.00 | 3,046.05 | 5,674.75 | 333,671.91 Cr | 2,139,242 |
| MAHABANK | Bank of Maharashtra | 55.04 | -1.56% | 54.49 | 57.16 | 42.00 | 70.80 | 42,334.35 Cr | 29,947,006 |
| DABUR | Dabur India Limited | 481.25 | -1.52% | 480.55 | 487.65 | 433.30 | 672.00 | 85,358.83 Cr | 3,468,574 |
| DIVISLAB | Divi's Laboratories Limited | 6,544.50 | -1.27% | 6,505.00 | 6,630.00 | 4,395.30 | 6,764.00 | 173,736.19 Cr | 361,018 |
| JSWINFRA | JSW Infrastructure Limited | 303.65 | -1.12% | 303.05 | 312.25 | 218.20 | 360.95 | 62,961.22 Cr | 3,070,581 |
| UNITDSPR | United Spirits Limited | 1,593.40 | -1.03% | 1,586.40 | 1,627.60 | 1,237.00 | 1,700.00 | 115,896.11 Cr | 803,673 |
| IREDA | Indian Renewable Energy Development Agency Limited | 174.87 | -0.89% | 172.51 | 175.94 | 137.01 | 310.00 | 47,000.94 Cr | 16,428,484 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 755.10 | -0.85% | 750.55 | 764.40 | 553.50 | 791.10 | 162,616.83 Cr | 1,214,774 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,432.50 | -0.84% | 2,428.00 | 2,464.70 | 2,311.50 | 3,890.00 | 66,160.59 Cr | 385,545 |
| TATATECH | Tata Technologies Limited | 758.45 | -0.80% | 751.40 | 767.70 | 597.00 | 1,136.00 | 30,767.93 Cr | 2,209,329 |
| PETRONET | Petronet LNG Limited | 305.95 | -0.76% | 305.50 | 309.55 | 269.60 | 384.20 | 45,892.50 Cr | 557,414 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 3,404.70 | -0.74% | 3,381.20 | 3,495.00 | 1,544.95 | 3,775.00 | 137,338.79 Cr | 3,048,890 |
| BEL | Bharat Electronics Limited | 390.70 | -0.71% | 389.20 | 396.85 | 240.25 | 396.85 | 285,593.10 Cr | 17,354,921 |
| NLCINDIA | NLC India Limited | 235.52 | -0.66% | 234.87 | 240.00 | 186.03 | 311.80 | 32,658.15 Cr | 987,466 |
| MARICO | Marico Limited | 698.65 | -0.64% | 697.00 | 705.75 | 577.85 | 740.20 | 90,538.05 Cr | 1,104,306 |
| UPL | UPL Limited | 642.85 | -0.63% | 641.00 | 649.80 | 493.00 | 699.45 | 54,284.44 Cr | 580,610 |
| ESCORTS | Escorts Kubota Limited | 3,293.20 | -0.61% | 3,277.90 | 3,325.70 | 2,825.20 | 4,420.00 | 36,225.00 Cr | 70,805 |
| TIINDIA | Tube Investments of India Limited | 3,067.00 | -0.60% | 3,028.00 | 3,099.00 | 2,407.10 | 4,810.80 | 59,344.61 Cr | 289,521 |
| DELHIVERY | Delhivery Limited | 367.05 | -0.60% | 365.00 | 373.75 | 236.53 | 447.65 | 27,385.45 Cr | 1,223,543 |
| MRF | MRF Limited | 139,530.00 | -0.59% | 138,185.00 | 140,700.00 | 102,124.05 | 147,435.00 | 59,176.63 Cr | 6,899 |
| CANBK | Canara Bank | 115.71 | -0.58% | 114.05 | 118.10 | 78.60 | 125.00 | 104,956.49 Cr | 49,856,149 |
| NYKAA | FSN E-Commerce Ventures Limited | 197.20 | -0.47% | 196.55 | 198.80 | 154.90 | 229.80 | 56,393.21 Cr | 6,264,862 |
| BHARTIARTL | Bharti Airtel Limited | 1,870.20 | -0.46% | 1,867.30 | 1,881.90 | 1,363.15 | 1,917.00 | 1,065,559.88 Cr | 4,643,875 |
| GODREJCP | Godrej Consumer Products Limited | 1,210.10 | -0.40% | 1,206.30 | 1,221.60 | 979.50 | 1,541.85 | 123,794.44 Cr | 877,945 |
| YESBANK | Yes Bank Limited | 20.85 | -0.38% | 20.78 | 21.08 | 16.02 | 27.44 | 65,387.27 Cr | 111,944,389 |
| ATGL | Adani Total Gas Limited | 679.95 | -0.35% | 675.60 | 692.85 | 532.60 | 1,013.95 | 74,781.58 Cr | 949,731 |
| TATASTEEL | Tata Steel Limited | 157.49 | -0.30% | 154.25 | 157.88 | 122.62 | 184.60 | 196,601.07 Cr | 25,800,604 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 636.05 | -0.29% | 632.35 | 642.95 | 525.80 | 796.80 | 91,960.75 Cr | 456,492 |
| MANKIND | Mankind Pharma Limited | 2,352.40 | -0.29% | 2,345.90 | 2,379.90 | 1,901.05 | 3,054.80 | 97,076.74 Cr | 353,197 |
| TATAELXSI | Tata Elxsi Limited | 6,473.00 | -0.28% | 6,430.50 | 6,520.00 | 4,700.00 | 9,080.00 | 40,316.82 Cr | 71,293 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,679.20 | -0.23% | 1,669.00 | 1,689.00 | 1,460.90 | 1,960.35 | 402,887.10 Cr | 2,500,031 |
| RVNL | Rail Vikas Nigam Limited | 428.65 | -0.22% | 418.60 | 433.00 | 305.00 | 647.00 | 89,374.38 Cr | 12,388,293 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 779.65 | -0.20% | 777.90 | 785.60 | 656.00 | 1,059.45 | 62,372.00 Cr | 953,905 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 141.07 | -0.19% | 140.60 | 142.00 | 98.92 | 253.56 | 24,723.93 Cr | 1,009,670 |
| IDBI | IDBI Bank Limited | 100.93 | -0.19% | 99.10 | 102.99 | 65.89 | 107.90 | 108,523.97 Cr | 15,263,784 |
| TORNTPOWER | Torrent Power Limited | 1,408.00 | -0.18% | 1,401.40 | 1,424.60 | 1,207.25 | 2,037.00 | 70,949.68 Cr | 257,244 |
| SUPREMEIND | The Supreme Industries Limited | 4,345.70 | -0.17% | 4,256.00 | 4,351.00 | 3,095.00 | 6,460.00 | 55,202.12 Cr | 224,313 |
| PIIND | PI Industries Limited | 3,897.90 | -0.17% | 3,853.10 | 3,939.00 | 2,951.10 | 4,804.05 | 59,138.16 Cr | 206,404 |
| BIOCON | Biocon Limited | 330.05 | -0.17% | 327.60 | 332.20 | 291.00 | 404.70 | 39,625.80 Cr | 1,247,998 |
| KPITTECH | KPIT Technologies Limited | 1,318.70 | -0.14% | 1,310.00 | 1,325.00 | 1,020.60 | 1,928.70 | 36,151.37 Cr | 508,158 |
| PIDILITIND | Pidilite Industries Limited | 3,049.80 | -0.11% | 3,040.00 | 3,072.90 | 2,622.20 | 3,415.00 | 155,127.77 Cr | 158,028 |
| SUZLON | Suzlon Energy Limited | 66.71 | -0.09% | 66.10 | 67.50 | 46.15 | 86.04 | 91,219.92 Cr | 75,906,491 |
| INDIGO | InterGlobe Aviation Limited | 5,480.50 | -0.03% | 5,445.00 | 5,492.00 | 3,780.00 | 5,665.50 | 211,787.89 Cr | 447,721 |
| TATACOMM | Tata Communications Limited | 1,713.10 | 0.00% | 1,708.30 | 1,724.80 | 1,291.00 | 2,175.00 | 48,823.35 Cr | 118,142 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| ASIANPAINT | Asian Paints Limited | 2,245.20 | 0.08% | 2,239.00 | 2,252.60 | 2,124.75 | 3,394.90 | 215,359.13 Cr | 821,945 |
| RELIANCE | Reliance Industries Limited | 1,443.50 | 0.08% | 1,437.00 | 1,451.50 | 1,114.85 | 1,608.80 | 1,953,401.94 Cr | 8,180,971 |
| BANKINDIA | Bank of India Limited | 124.38 | 0.10% | 122.91 | 126.75 | 90.05 | 128.20 | 56,626.11 Cr | 12,060,516 |
| TATAMOTORS | Tata Motors Limited | 711.00 | 0.12% | 701.20 | 715.90 | 535.75 | 1,179.00 | 261,751.81 Cr | 11,973,617 |
| BRITANNIA | Britannia Industries Limited | 5,607.50 | 0.13% | 5,555.00 | 5,645.50 | 4,506.00 | 6,469.90 | 135,066.73 Cr | 152,474 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,161.10 | 0.14% | 1,150.00 | 1,174.60 | 1,010.00 | 1,592.00 | 67,436.92 Cr | 392,642 |
| LUPIN | Lupin Limited | 1,999.60 | 0.22% | 1,985.80 | 2,007.90 | 1,543.00 | 2,402.90 | 91,320.73 Cr | 1,289,535 |
| MFSL | Max Financial Services Limited | 1,508.10 | 0.26% | 1,497.90 | 1,518.00 | 919.70 | 1,533.40 | 52,046.79 Cr | 1,829,889 |
| WIPRO | Wipro Limited | 248.59 | 0.26% | 247.10 | 249.98 | 228.00 | 324.60 | 260,236.31 Cr | 4,444,374 |
| GAIL | GAIL (India) Limited | 191.15 | 0.28% | 189.72 | 191.88 | 150.52 | 246.30 | 125,683.04 Cr | 6,635,601 |
| SHREECEM | Shree Cement Limited | 29,600.00 | 0.29% | 29,450.00 | 29,840.00 | 23,500.00 | 31,920.00 | 106,799.17 Cr | 28,545 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,920.90 | 0.31% | 1,899.50 | 1,924.80 | 1,272.70 | 1,924.80 | 53,309.78 Cr | 246,749 |
| HCLTECH | HCL Technologies Limited | 1,637.70 | 0.32% | 1,622.00 | 1,639.80 | 1,302.75 | 2,012.20 | 444,417.74 Cr | 1,261,265 |
| SBILIFE | SBI Life Insurance Company Limited | 1,780.60 | 0.33% | 1,751.30 | 1,783.50 | 1,372.55 | 1,936.00 | 178,448.17 Cr | 1,589,620 |
| ABB | ABB India Limited | 6,051.50 | 0.33% | 6,026.50 | 6,175.50 | 4,684.45 | 9,149.95 | 128,236.13 Cr | 336,254 |
| TATACONSUM | Tata Consumer Products Limited | 1,115.60 | 0.33% | 1,109.40 | 1,123.90 | 882.90 | 1,247.10 | 110,388.84 Cr | 503,169 |
| ICICIBANK | ICICI Bank Limited | 1,459.70 | 0.34% | 1,442.10 | 1,461.40 | 1,099.45 | 1,471.60 | 1,041,144.16 Cr | 11,580,960 |
| LICI | Life Insurance Corporation of India | 959.85 | 0.34% | 951.80 | 960.95 | 715.30 | 1,222.00 | 607,104.89 Cr | 1,048,359 |
| FEDERALBNK | The Federal Bank Limited | 207.78 | 0.34% | 203.69 | 212.51 | 162.77 | 217.00 | 51,021.21 Cr | 17,928,915 |
| LT | Larsen & Toubro Limited | 3,656.30 | 0.38% | 3,623.00 | 3,667.00 | 2,965.30 | 3,963.50 | 502,872.88 Cr | 1,172,643 |
| TCS | Tata Consultancy Services Limited | 3,384.20 | 0.39% | 3,358.70 | 3,390.90 | 3,056.05 | 4,592.25 | 1,224,434.02 Cr | 2,070,298 |
| ALKEM | Alkem Laboratories Limited | 4,862.50 | 0.39% | 4,811.00 | 4,923.00 | 4,491.65 | 6,439.90 | 58,138.48 Cr | 181,782 |
| TATACHEM | Tata Chemicals Limited | 934.10 | 0.40% | 921.50 | 946.00 | 756.00 | 1,247.35 | 23,796.76 Cr | 1,529,313 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,154.30 | 0.40% | 3,132.70 | 3,163.20 | 2,755.90 | 3,590.70 | 106,755.71 Cr | 86,576 |
| LTIM | LTIMindtree Limited | 5,204.00 | 0.43% | 5,158.50 | 5,219.00 | 3,802.00 | 6,767.95 | 154,213.97 Cr | 154,150 |
| BOSCHLTD | Bosch Limited | 31,595.00 | 0.45% | 31,320.00 | 31,730.00 | 25,921.60 | 39,088.80 | 93,185.03 Cr | 29,686 |
| OIL | Oil India Limited | 424.45 | 0.46% | 420.15 | 426.70 | 325.00 | 767.90 | 69,041.46 Cr | 1,214,855 |
| ITC | ITC Limited | 421.05 | 0.47% | 419.00 | 421.30 | 390.15 | 528.50 | 526,906.18 Cr | 8,773,832 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 960.15 | 0.47% | 948.85 | 962.50 | 795.00 | 1,324.30 | 96,613.17 Cr | 810,089 |
| UNIONBANK | Union Bank of India | 153.28 | 0.48% | 149.48 | 155.39 | 100.81 | 158.65 | 117,007.97 Cr | 22,442,089 |
| SIEMENS | Siemens Limited | 3,297.50 | 0.52% | 3,283.00 | 3,348.00 | 2,450.00 | 8,129.90 | 117,430.90 Cr | 332,926 |
| OFSS | Oracle Financial Services Software Limited | 8,786.00 | 0.53% | 8,666.50 | 8,810.00 | 7,038.00 | 13,220.00 | 76,347.62 Cr | 95,371 |
| POWERGRID | Power Grid Corporation of India Limited | 295.80 | 0.53% | 292.95 | 297.00 | 247.30 | 366.25 | 275,111.75 Cr | 7,932,884 |
| TECHM | Tech Mahindra Limited | 1,571.10 | 0.53% | 1,555.40 | 1,573.50 | 1,209.40 | 1,807.70 | 153,821.84 Cr | 828,041 |
| COFORGE | Coforge Limited | 1,775.50 | 0.54% | 1,744.00 | 1,783.50 | 1,194.01 | 10,026.80 | 11,875.47 Cr | 1,204,901 |
| SRF | SRF Limited | 3,123.50 | 0.54% | 3,084.80 | 3,139.00 | 2,126.85 | 3,139.00 | 92,588.35 Cr | 749,340 |
| EXIDEIND | Exide Industries Limited | 393.30 | 0.55% | 387.50 | 394.50 | 328.00 | 620.35 | 33,430.50 Cr | 1,837,740 |
| HINDUNILVR | Hindustan Unilever Limited | 2,389.80 | 0.56% | 2,370.10 | 2,396.50 | 2,136.00 | 3,035.00 | 561,505.02 Cr | 997,372 |
| PAGEIND | Page Industries Limited | 46,100.00 | 0.58% | 45,685.00 | 46,395.00 | 37,893.60 | 49,849.95 | 51,419.48 Cr | 22,430 |
| MPHASIS | Mphasis Limited | 2,545.20 | 0.61% | 2,506.30 | 2,562.00 | 2,044.55 | 3,237.95 | 48,414.41 Cr | 801,300 |
| INFY | Infosys Limited | 1,563.80 | 0.61% | 1,543.10 | 1,568.90 | 1,307.00 | 2,006.45 | 649,635.36 Cr | 3,959,861 |
| CONCOR | Container Corporation of India Limited | 809.50 | 0.65% | 801.90 | 813.30 | 601.25 | 1,153.40 | 49,322.35 Cr | 1,495,251 |
| INDHOTEL | The Indian Hotels Company Limited | 776.85 | 0.66% | 769.00 | 779.00 | 571.05 | 894.90 | 110,579.16 Cr | 1,744,087 |
| NESTLEIND | Nestlé India Limited | 2,417.20 | 0.66% | 2,390.00 | 2,422.90 | 2,110.00 | 2,778.00 | 233,056.03 Cr | 502,218 |
| INDIANB | Indian Bank | 634.05 | 0.69% | 624.50 | 639.00 | 473.90 | 658.50 | 85,404.00 Cr | 3,542,522 |
| GRASIM | Grasim Industries Limited | 2,574.40 | 0.78% | 2,536.10 | 2,578.10 | 2,276.95 | 2,877.75 | 175,208.77 Cr | 414,773 |
| IRFC | Indian Railway Finance Corporation Limited | 146.41 | 0.78% | 143.90 | 147.50 | 108.04 | 229.00 | 191,335.91 Cr | 25,290,626 |
| BSE | BSE Limited | 2,933.20 | 0.80% | 2,920.00 | 2,985.00 | 705.00 | 2,985.00 | 119,125.76 Cr | 10,360,928 |
| ULTRACEMCO | UltraTech Cement Limited | 11,253.00 | 0.84% | 11,120.00 | 11,311.00 | 9,965.00 | 12,339.00 | 331,035.03 Cr | 143,674 |
| JIOFIN | Jio Financial Services Limited | 294.00 | 0.86% | 290.50 | 296.80 | 198.65 | 368.30 | 186,782.36 Cr | 15,849,782 |
| SBIN | State Bank of India | 813.05 | 0.87% | 803.10 | 816.45 | 680.00 | 899.00 | 725,616.23 Cr | 17,158,814 |
| AMBUJACEM | Ambuja Cements Limited | 555.15 | 0.91% | 549.30 | 557.20 | 453.05 | 706.95 | 136,740.11 Cr | 2,821,682 |
| BAJAJ-AUTO | Bajaj Auto Limited | 8,637.00 | 0.93% | 8,541.00 | 8,685.00 | 7,089.35 | 12,774.00 | 241,195.13 Cr | 435,022 |
| PERSISTENT | Persistent Systems Limited | 5,676.50 | 0.95% | 5,556.00 | 5,693.00 | 3,678.00 | 6,788.90 | 88,780.46 Cr | 252,960 |
| ONGC | Oil and Natural Gas Corporation Limited | 240.06 | 0.96% | 237.51 | 240.47 | 205.00 | 345.00 | 302,002.68 Cr | 5,982,256 |
| CIPLA | Cipla Limited | 1,504.20 | 0.97% | 1,484.00 | 1,505.90 | 1,335.00 | 1,702.05 | 121,485.21 Cr | 861,736 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 6,942.50 | 0.97% | 6,808.00 | 6,955.00 | 5,965.45 | 7,545.35 | 99,822.74 Cr | 269,395 |
| COALINDIA | Coal India Limited | 398.95 | 1.03% | 396.05 | 400.60 | 349.25 | 543.55 | 245,862.11 Cr | 7,632,213 |
| ACC | ACC Limited | 1,904.30 | 1.03% | 1,884.90 | 1,913.00 | 1,778.45 | 2,844.00 | 35,760.28 Cr | 295,783 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,471.70 | 1.03% | 1,453.70 | 1,478.90 | 995.65 | 1,604.95 | 317,907.80 Cr | 1,269,635 |
| CUMMINSIND | Cummins India Limited | 3,384.10 | 1.04% | 3,349.50 | 3,408.30 | 2,580.00 | 4,171.90 | 93,807.25 Cr | 563,838 |
| PNB | Punjab National Bank | 110.18 | 1.06% | 108.30 | 111.80 | 85.46 | 130.19 | 126,628.77 Cr | 50,736,101 |
| ASTRAL | Astral Limited | 1,526.30 | 1.07% | 1,504.00 | 1,535.80 | 1,232.30 | 2,454.00 | 41,001.76 Cr | 687,373 |
| DIXON | Dixon Technologies (India) Limited | 14,855.00 | 1.10% | 14,611.00 | 14,911.00 | 9,870.00 | 19,148.90 | 89,791.94 Cr | 335,707 |
| IOC | Indian Oil Corporation Limited | 140.78 | 1.11% | 139.24 | 141.08 | 110.72 | 185.97 | 198,798.25 Cr | 5,700,627 |
| TVSMOTOR | TVS Motor Company Limited | 2,747.80 | 1.11% | 2,708.00 | 2,759.00 | 2,171.40 | 2,958.00 | 130,544.41 Cr | 825,360 |
| IGL | Indraprastha Gas Limited | 210.60 | 1.14% | 207.73 | 211.99 | 153.05 | 285.18 | 29,484.00 Cr | 1,996,828 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 77.77 | 1.16% | 76.30 | 78.19 | 73.10 | 364.40 | 9,455.77 Cr | 13,089,331 |
| DMART | Avenue Supermarts Limited | 4,201.60 | 1.16% | 4,143.50 | 4,240.00 | 3,340.00 | 5,484.85 | 273,411.98 Cr | 354,648 |
| ADANIENT | Adani Enterprises Limited | 2,534.20 | 1.19% | 2,504.00 | 2,553.30 | 2,025.00 | 3,345.00 | 292,492.30 Cr | 640,442 |
| MOTHERSON | Samvardhana Motherson International Limited | 157.49 | 1.20% | 154.73 | 158.47 | 107.25 | 216.99 | 110,811.07 Cr | 9,711,924 |
| SJVN | SJVN Limited | 103.73 | 1.20% | 101.80 | 104.41 | 80.54 | 159.65 | 40,763.82 Cr | 8,981,740 |
| NTPC | NTPC Limited | 332.85 | 1.28% | 329.05 | 333.50 | 292.80 | 448.45 | 322,753.66 Cr | 11,400,297 |
| BALKRISIND | Balkrishna Industries Limited | 2,492.70 | 1.32% | 2,453.10 | 2,500.00 | 2,152.05 | 3,375.00 | 48,188.13 Cr | 168,337 |
| JUBLFOOD | Jubilant FoodWorks Limited | 695.20 | 1.33% | 686.00 | 697.90 | 514.50 | 796.75 | 45,872.42 Cr | 1,604,487 |
| JINDALSTEL | Jindal Steel & Power Limited | 962.75 | 1.36% | 941.00 | 967.40 | 723.35 | 1,097.00 | 98,209.16 Cr | 1,192,150 |
| ADANIENSOL | Adani Energy Solutions Limited | 884.10 | 1.36% | 872.45 | 890.00 | 588.00 | 1,348.00 | 106,205.16 Cr | 6,678,670 |
| SUNDARMFIN | Sundaram Finance Limited | 5,069.00 | 1.37% | 4,968.50 | 5,093.50 | 3,732.90 | 5,535.85 | 56,318.62 Cr | 78,481 |
| ADANIPOWER | Adani Power Limited | 555.25 | 1.39% | 549.10 | 563.95 | 432.00 | 811.00 | 214,156.59 Cr | 4,007,232 |
| SAIL | Steel Authority of India Limited | 135.04 | 1.45% | 132.41 | 135.30 | 99.15 | 159.30 | 55,778.68 Cr | 15,586,389 |
| IDEA | Vodafone Idea Limited | 6.92 | 1.47% | 6.78 | 6.95 | 6.46 | 19.18 | 74,973.36 Cr | 398,382,889 |
| BHEL | Bharat Heavy Electricals Limited | 255.70 | 1.47% | 252.05 | 258.30 | 176.00 | 335.35 | 89,036.27 Cr | 5,901,483 |
| HDFCBANK | HDFC Bank Limited | 1,978.70 | 1.49% | 1,942.70 | 1,996.30 | 1,552.05 | 1,996.30 | 1,515,850.99 Cr | 15,062,992 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 407.05 | 1.51% | 402.25 | 407.75 | 287.55 | 457.15 | 86,612.91 Cr | 1,443,475 |
| ADANIGREEN | Adani Green Energy Limited | 1,018.80 | 1.51% | 1,004.80 | 1,024.20 | 758.00 | 2,091.00 | 161,380.98 Cr | 2,616,621 |
| TATAPOWER | The Tata Power Company Limited | 399.55 | 1.52% | 392.10 | 400.80 | 326.35 | 494.85 | 127,669.81 Cr | 6,199,683 |
| GMRAIRPORT | GMR Airports Limited | 86.26 | 1.59% | 84.74 | 86.54 | 67.75 | 103.75 | 91,081.93 Cr | 7,097,250 |
| POLICYBZR | PB Fintech Limited | 1,916.70 | 1.59% | 1,873.90 | 1,924.50 | 1,252.75 | 2,246.90 | 88,025.85 Cr | 1,010,301 |
| TITAN | Titan Company Limited | 3,559.90 | 1.60% | 3,486.20 | 3,570.90 | 2,925.00 | 3,867.00 | 316,042.94 Cr | 602,384 |
| EICHERMOT | Eicher Motors Limited | 5,394.00 | 1.61% | 5,261.50 | 5,405.00 | 4,508.75 | 5,906.50 | 147,931.53 Cr | 538,089 |
| KALYANKJIL | Kalyan Jewellers India Limited | 563.10 | 1.62% | 550.20 | 567.20 | 398.00 | 795.40 | 58,080.13 Cr | 4,013,338 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 2,073.40 | 1.64% | 2,033.80 | 2,084.90 | 1,679.05 | 2,301.90 | 412,249.98 Cr | 4,423,143 |
| PATANJALI | Patanjali Foods Limited | 1,710.50 | 1.72% | 1,667.00 | 1,720.10 | 1,358.45 | 2,011.00 | 61,993.60 Cr | 864,225 |
| INDUSTOWER | Indus Towers Limited | 391.10 | 1.74% | 383.00 | 393.75 | 311.40 | 460.35 | 103,142.46 Cr | 5,042,977 |
| HUDCO | Housing and Urban Development Corporation Limited | 246.33 | 1.81% | 239.06 | 248.20 | 158.85 | 353.70 | 49,312.80 Cr | 14,821,953 |
| TRENT | Trent Limited | 5,777.00 | 1.83% | 5,614.50 | 5,806.50 | 4,488.00 | 8,345.00 | 205,364.84 Cr | 1,034,136 |
| APOLLOTYRE | Apollo Tyres Limited | 471.20 | 1.85% | 459.50 | 476.00 | 370.90 | 584.90 | 29,925.96 Cr | 1,505,191 |
| VOLTAS | Voltas Limited | 1,271.10 | 1.89% | 1,250.00 | 1,274.00 | 1,135.00 | 1,944.90 | 42,058.79 Cr | 972,868 |
| VBL | Varun Beverages Limited | 477.00 | 1.90% | 468.25 | 478.65 | 419.55 | 681.12 | 161,315.20 Cr | 4,356,422 |
| NHPC | NHPC Limited | 89.31 | 1.92% | 87.81 | 89.63 | 71.00 | 118.40 | 89,711.90 Cr | 17,951,384 |
| HINDALCO | Hindalco Industries Limited | 650.15 | 2.02% | 635.10 | 651.25 | 546.45 | 772.65 | 146,103.66 Cr | 5,491,894 |
| VEDL | Vedanta Limited | 448.05 | 2.03% | 438.60 | 449.50 | 363.00 | 526.95 | 175,205.02 Cr | 10,473,288 |
| LICHSGFIN | LIC Housing Finance Limited | 613.45 | 2.04% | 595.25 | 616.50 | 483.70 | 826.75 | 33,743.61 Cr | 3,540,145 |
| BHARATFORG | Bharat Forge Limited | 1,296.40 | 2.11% | 1,262.40 | 1,299.70 | 919.10 | 1,804.50 | 61,979.46 Cr | 1,727,922 |
| IRB | IRB Infrastructure Developers Limited | 51.65 | 2.12% | 50.32 | 52.27 | 40.96 | 78.15 | 31,191.44 Cr | 28,263,105 |
| HEROMOTOCO | Hero MotoCorp Limited | 4,268.00 | 2.13% | 4,158.10 | 4,296.90 | 3,344.00 | 6,246.25 | 85,366.83 Cr | 551,449 |
| M&M | Mahindra & Mahindra Limited | 3,106.50 | 2.13% | 3,027.00 | 3,112.90 | 2,425.00 | 3,270.95 | 386,302.59 Cr | 2,027,779 |
| POLYCAB | Polycab India Limited | 6,108.50 | 2.14% | 5,957.50 | 6,119.00 | 4,555.00 | 7,605.00 | 91,902.99 Cr | 319,326 |
| HINDZINC | Hindustan Zinc Limited | 502.25 | 2.17% | 495.00 | 510.90 | 378.15 | 717.00 | 212,216.70 Cr | 15,499,819 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 1,037.35 | 2.17% | 1,019.05 | 1,070.00 | 565.00 | 1,187.00 | 67,124.01 Cr | 1,980,403 |
| PAYTM | One97 Communications Limited | 961.95 | 2.19% | 935.10 | 968.90 | 347.20 | 1,062.95 | 61,363.61 Cr | 4,463,299 |
| NAUKRI | Info Edge (India) Limited | 1,507.20 | 2.22% | 1,468.00 | 1,510.60 | 1,157.00 | 1,825.78 | 97,654.65 Cr | 1,460,633 |
| BPCL | Bharat Petroleum Corporation Limited | 316.70 | 2.23% | 309.00 | 317.70 | 234.01 | 376.00 | 137,399.34 Cr | 5,824,694 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,598.10 | 2.32% | 1,563.20 | 1,610.00 | 1,338.05 | 2,068.50 | 57,135.75 Cr | 1,383,430 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,320.90 | 2.35% | 1,295.00 | 1,322.90 | 1,020.00 | 1,421.49 | 110,045.90 Cr | 2,158,463 |
| HAVELLS | Havells India Limited | 1,523.20 | 2.37% | 1,491.00 | 1,526.00 | 1,381.30 | 2,106.00 | 95,495.81 Cr | 707,149 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 1,990.00 | 2.37% | 1,921.00 | 2,018.70 | 1,523.25 | 2,135.00 | 317,693.46 Cr | 6,969,530 |
| NMDC | NMDC Limited | 72.49 | 2.39% | 70.93 | 72.85 | 59.53 | 91.87 | 63,731.90 Cr | 25,938,435 |
| INDUSINDBK | IndusInd Bank Limited | 822.85 | 2.45% | 805.00 | 845.85 | 606.00 | 1,550.00 | 64,104.46 Cr | 10,916,320 |
| PFC | Power Finance Corporation Limited | 418.40 | 2.57% | 404.20 | 421.50 | 357.25 | 580.00 | 138,076.18 Cr | 11,028,740 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,168.20 | 2.71% | 1,127.00 | 1,169.20 | 799.20 | 1,227.95 | 113,566.21 Cr | 1,026,473 |
| MARUTI | Maruti Suzuki India Limited | 12,462.00 | 2.77% | 12,100.00 | 12,535.00 | 10,725.00 | 13,680.00 | 391,809.02 Cr | 456,115 |
| JSWENERGY | JSW Energy Limited | 522.85 | 2.90% | 508.00 | 523.95 | 418.75 | 804.90 | 91,382.15 Cr | 5,560,614 |
| RECLTD | REC Limited | 415.00 | 2.98% | 398.10 | 417.30 | 357.35 | 654.00 | 109,278.63 Cr | 17,142,423 |
| AXISBANK | Axis Bank Limited | 1,194.60 | 3.07% | 1,151.20 | 1,201.20 | 933.50 | 1,339.65 | 370,345.11 Cr | 14,714,807 |
| ASHOKLEY | Ashok Leyland Limited | 242.04 | 3.47% | 233.53 | 242.80 | 191.86 | 264.65 | 71,075.77 Cr | 11,904,481 |
| LTF | L&T Finance Limited | 189.79 | 3.51% | 182.70 | 192.00 | 129.20 | 194.25 | 47,397.78 Cr | 21,469,747 |
| ABCAPITAL | Aditya Birla Capital Limited | 233.41 | 3.65% | 223.22 | 233.96 | 149.01 | 246.90 | 60,898.07 Cr | 7,618,353 |
| LODHA | Macrotech Developers Limited | 1,516.00 | 3.71% | 1,465.00 | 1,529.90 | 1,035.15 | 1,649.95 | 151,270.42 Cr | 2,235,505 |
| JSWSTEEL | JSW Steel Limited | 1,004.90 | 3.73% | 967.65 | 1,010.65 | 854.15 | 1,074.90 | 245,743.27 Cr | 2,089,481 |
| POONAWALLA | Poonawalla Fincorp Limited | 421.10 | 3.98% | 402.85 | 423.75 | 267.20 | 472.40 | 32,775.31 Cr | 3,648,221 |
| BANDHANBNK | Bandhan Bank Limited | 173.55 | 4.01% | 166.41 | 174.23 | 128.16 | 222.31 | 27,958.38 Cr | 15,831,001 |
| AUBANK | AU Small Finance Bank Limited | 749.55 | 4.10% | 712.30 | 755.50 | 489.45 | 755.50 | 55,827.98 Cr | 4,970,738 |
| HDFCAMC | HDFC Asset Management Company Limited | 5,087.50 | 4.13% | 4,821.00 | 5,157.80 | 3,563.05 | 5,157.80 | 108,826.71 Cr | 2,386,045 |
| BAJFINANCE | Bajaj Finance Limited | 9,371.50 | 4.90% | 8,876.00 | 9,434.00 | 6,425.00 | 9,660.00 | 581,446.91 Cr | 1,978,030 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 275.55 | 4.91% | 260.95 | 278.20 | 236.24 | 343.00 | 34,971.15 Cr | 8,915,569 |
| SBICARD | SBI Cards and Payment Services Limited | 993.10 | 5.16% | 938.05 | 999.45 | 659.80 | 999.45 | 94,482.84 Cr | 3,755,314 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,593.20 | 5.40% | 1,497.20 | 1,623.70 | 1,168.00 | 1,684.40 | 133,991.78 Cr | 6,915,117 |
| PRESTIGE | Prestige Estates Projects Limited | 1,714.60 | 5.44% | 1,627.10 | 1,732.40 | 1,048.05 | 2,074.80 | 73,852.97 Cr | 2,728,577 |
| SHRIRAMFIN | Shriram Finance Limited | 688.25 | 5.65% | 644.30 | 690.90 | 492.01 | 730.45 | 129,427.48 Cr | 20,111,719 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 14,251.00 | 5.70% | 13,490.00 | 14,740.00 | 8,163.40 | 14,740.00 | 158,605.08 Cr | 503,213 |
| OBEROIRLTY | Oberoi Realty Limited | 1,908.20 | 5.96% | 1,803.10 | 1,919.00 | 1,451.95 | 2,343.65 | 69,382.53 Cr | 2,048,398 |
| MUTHOOTFIN | Muthoot Finance Limited | 2,446.20 | 6.61% | 2,283.00 | 2,467.90 | 1,664.60 | 2,467.90 | 98,206.12 Cr | 2,308,151 |
| DLF | DLF Limited | 880.35 | 6.62% | 822.15 | 884.45 | 601.20 | 929.00 | 217,913.92 Cr | 13,715,453 |
| GODREJPROP | Godrej Properties Limited | 2,467.00 | 6.70% | 2,319.20 | 2,485.00 | 1,900.00 | 3,402.70 | 74,302.34 Cr | 3,873,238 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 2,006.20 | 6.85% | 1,871.00 | 2,013.40 | 1,613.70 | 2,301.90 | 99,553.66 Cr | 2,498,400 |
| IDFCFIRSTB | IDFC First Bank Limited | 71.55 | 7.11% | 66.59 | 72.27 | 52.46 | 84.50 | 52,450.37 Cr | 121,705,398 |
The Nifty 200 index covers major sectors such as banking, IT, pharmaceuticals, FMCG, infrastructure, energy, and manufacturing. It consists of all Nifty 100 stocks and 100 additional mid-cap stocks, which allows investment in established large-cap companies and rapidly growing mid-cap firms.
Why should you consider investing in Nifty 200?
- Offers a balance between large-cap and mid-cap stocks by maximizing the stability and growth prospects.
- Minimizes concentration risk due to investment spanning across several different sectors.
- Valid Nifty stock India covers more than 85% of listed market capitalization in India making it a strong indicator of economic performance.
- The index constituents tend to have very high trading volumes which makes buying and selling a lot easier.
- Large caps guarantee stable returns whereas mid-cap stocks offer great returns in the long run.
Some of the major stocks in this index include
- Reliance Industries
- TCS, Infosys,
- HDFC Bank
- ICICI Bank
- Bajaj Finance
- Hindustan Unilever
- Titan
- Zomato
- Tata Power.
FAQs
How does NIFTY 200 differ from NIFTY 100?
Unlike NIFTY 100, which solely concentrates on the foremost 100 companies, the NIFTY 200 widens its horizon to encompass mid-cap companies, providing a more comprehensive insight into both large and mid-cap segments.
How does one calculate the NIFTY 200 Index?
The index is calculated using the free float market capitalization index methodology. This means that only shares that are available to the public are taken into account for weighting each stock.
How does the NIFTY 200 affect investment decisions?
The NIFTY 200 serves as a comprehensive reference to study the market, particularly for investors who wish to have exposure to large-cap and mid-cap stocks. It is also used as a reference for many mutual fund schemes and exchange-traded funds (ETFs).
For which category of investors would the NIFTY 200 be of use?
The NIFTY 200 is most relevant to investors who wish to have a balanced portfolio. The index includes large-cap and mid-cap stocks making it ideal for a diversified portfolio which is targeted by most multi-cap equity funds.