Nifty 500 Stocks
Symbol
NIFTY 500
Price
23,215.85
Change
25.60
Change (%)
0.11%
Pre. Close
23,190.25
Open
23,213.15
High
23,249.20
Low
23,182.05
The Nifty 500 is an Indian stock market index representing the top 500 companies listed on the National Stock Exchange (NSE). It provides a broad market overview by including companies across various sectors and sizes.
Nifty 500 Top 5 Gainers
Nifty 500 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| BIOCON | Biocon Limited | 357.80 | -2.03% |
| SHRIRAMFIN | Shriram Finance Limited | 621.90 | -1.73% |
| M&M | Mahindra & Mahindra Limited | 3,532.00 | -1.61% |
| ASIANPAINT | Asian Paints Limited | 2,507.10 | -1.54% |
| BOSCHLTD | Bosch Limited | 39,290.00 | -1.49% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| BIOCON | Biocon Limited | 357.80 | -2.03% | 357.00 | 367.00 | 291.00 | 406.00 | 47,836.43 Cr | 1,466,141 |
| SHRIRAMFIN | Shriram Finance Limited | 621.90 | -1.73% | 620.20 | 631.60 | 493.35 | 730.45 | 116,974.41 Cr | 2,711,071 |
| M&M | Mahindra & Mahindra Limited | 3,532.00 | -1.61% | 3,526.60 | 3,603.40 | 2,425.00 | 3,723.80 | 439,214.80 Cr | 1,442,244 |
| ASIANPAINT | Asian Paints Limited | 2,507.10 | -1.54% | 2,498.00 | 2,543.50 | 2,124.75 | 3,394.90 | 240,480.53 Cr | 443,093 |
| BOSCHLTD | Bosch Limited | 39,290.00 | -1.49% | 39,260.00 | 40,040.00 | 25,921.60 | 41,945.00 | 115,880.35 Cr | 12,786 |
| CIPLA | Cipla Limited | 1,553.60 | -1.33% | 1,551.00 | 1,579.80 | 1,335.00 | 1,702.05 | 125,492.66 Cr | 473,505 |
| MARICO | Marico Limited | 724.95 | -1.31% | 724.05 | 735.95 | 577.85 | 759.00 | 94,091.26 Cr | 1,600,323 |
| BANDHANBNK | Bandhan Bank Limited | 162.82 | -1.24% | 162.50 | 166.17 | 128.16 | 215.44 | 26,229.81 Cr | 3,954,332 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,300.60 | -1.22% | 1,292.50 | 1,311.80 | 1,020.00 | 1,405.90 | 108,256.36 Cr | 966,187 |
| NMDC | NMDC Limited | 75.54 | -1.22% | 75.30 | 76.94 | 59.53 | 82.83 | 66,413.41 Cr | 12,220,134 |
| OIL | Oil India Limited | 394.25 | -1.04% | 393.00 | 400.50 | 325.00 | 627.90 | 64,129.10 Cr | 1,196,685 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,529.10 | -1.04% | 3,512.20 | 3,594.90 | 2,886.45 | 3,787.90 | 119,440.62 Cr | 135,355 |
| EICHERMOT | Eicher Motors Limited | 6,805.50 | -1.01% | 6,787.50 | 6,900.50 | 4,508.75 | 6,937.00 | 186,659.89 Cr | 251,100 |
| SUPREMEIND | The Supreme Industries Limited | 4,487.30 | -1.00% | 4,455.00 | 4,538.80 | 3,095.00 | 5,615.00 | 57,000.83 Cr | 44,933 |
| TATAELXSI | Tata Elxsi Limited | 5,665.00 | -0.99% | 5,660.00 | 5,749.50 | 4,700.00 | 8,142.15 | 35,288.76 Cr | 66,414 |
| INFY | Infosys Limited | 1,510.70 | -0.98% | 1,501.20 | 1,527.50 | 1,307.00 | 2,006.45 | 627,603.70 Cr | 4,741,614 |
| ESCORTS | Escorts Kubota Limited | 3,655.50 | -0.91% | 3,652.50 | 3,715.00 | 2,776.40 | 4,420.00 | 40,210.28 Cr | 39,812 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 1,035.55 | -0.88% | 1,033.05 | 1,047.00 | 795.00 | 1,133.00 | 104,200.15 Cr | 302,818 |
| PERSISTENT | Persistent Systems Limited | 5,367.00 | -0.81% | 5,331.50 | 5,466.50 | 4,148.95 | 6,788.90 | 83,939.88 Cr | 221,796 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,174.60 | -0.81% | 1,171.30 | 1,186.90 | 888.90 | 1,314.30 | 114,194.25 Cr | 1,811,376 |
| TITAN | Titan Company Limited | 3,543.10 | -0.81% | 3,515.00 | 3,576.50 | 2,925.00 | 3,867.00 | 314,551.46 Cr | 265,464 |
| HDFCAMC | HDFC Asset Management Company Limited | 5,752.00 | -0.80% | 5,713.50 | 5,791.00 | 3,563.05 | 5,927.50 | 123,057.71 Cr | 124,819 |
| TCS | Tata Consultancy Services Limited | 3,108.30 | -0.80% | 3,096.00 | 3,134.00 | 2,991.60 | 4,546.05 | 1,124,610.91 Cr | 1,263,351 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,811.50 | -0.80% | 7,796.00 | 7,956.00 | 6,001.00 | 7,980.00 | 112,317.65 Cr | 164,810 |
| EXIDEIND | Exide Industries Limited | 415.25 | -0.79% | 413.85 | 422.20 | 328.00 | 534.40 | 35,296.25 Cr | 855,763 |
| SUNDARMFIN | Sundaram Finance Limited | 4,438.50 | -0.76% | 4,352.00 | 4,502.50 | 3,925.05 | 5,535.85 | 49,313.51 Cr | 91,475 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 269.30 | -0.76% | 267.00 | 271.90 | 236.24 | 343.00 | 37,414.66 Cr | 721,379 |
| COFORGE | Coforge Limited | 1,751.00 | -0.74% | 1,740.30 | 1,773.90 | 1,194.01 | 2,005.36 | 58,577.43 Cr | 428,307 |
| SHREECEM | Shree Cement Limited | 29,370.00 | -0.71% | 29,230.00 | 29,800.00 | 23,500.00 | 32,490.00 | 105,969.31 Cr | 18,761 |
| INDUSTOWER | Indus Towers Limited | 359.30 | -0.70% | 358.10 | 369.55 | 312.55 | 433.60 | 94,756.22 Cr | 6,424,168 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,605.30 | -0.70% | 1,595.40 | 1,617.10 | 1,553.05 | 1,960.35 | 385,156.42 Cr | 1,664,452 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,695.20 | -0.64% | 1,690.90 | 1,738.00 | 1,234.00 | 2,052.90 | 84,760.00 Cr | 173,938 |
| BPCL | Bharat Petroleum Corporation Limited | 315.95 | -0.64% | 315.70 | 320.70 | 234.01 | 376.00 | 137,073.96 Cr | 2,292,559 |
| POWERGRID | Power Grid Corporation of India Limited | 286.00 | -0.57% | 285.75 | 288.80 | 247.30 | 366.25 | 265,997.16 Cr | 3,732,711 |
| TVSMOTOR | TVS Motor Company Limited | 3,473.40 | -0.54% | 3,469.70 | 3,529.00 | 2,171.40 | 3,602.70 | 165,016.72 Cr | 375,953 |
| OFSS | Oracle Financial Services Software Limited | 8,930.50 | -0.54% | 8,866.00 | 8,980.00 | 7,038.00 | 13,220.00 | 77,606.63 Cr | 85,249 |
| SBILIFE | SBI Life Insurance Company Limited | 1,820.40 | -0.54% | 1,812.30 | 1,833.00 | 1,372.55 | 1,927.95 | 182,461.00 Cr | 331,918 |
| WIPRO | Wipro Limited | 250.65 | -0.51% | 249.60 | 251.79 | 228.00 | 324.60 | 262,465.50 Cr | 2,578,713 |
| TECHM | Tech Mahindra Limited | 1,518.10 | -0.49% | 1,505.60 | 1,527.90 | 1,209.40 | 1,807.70 | 148,663.13 Cr | 604,065 |
| JUBLFOOD | Jubilant FoodWorks Limited | 632.10 | -0.48% | 627.75 | 636.00 | 558.25 | 796.75 | 41,708.80 Cr | 598,028 |
| HINDALCO | Hindalco Industries Limited | 754.45 | -0.47% | 752.95 | 763.40 | 546.45 | 772.65 | 169,542.27 Cr | 1,953,122 |
| NLCINDIA | NLC India Limited | 261.50 | -0.47% | 259.60 | 268.65 | 186.03 | 296.80 | 36,260.64 Cr | 3,073,151 |
| NESTLEIND | Nestlé India Limited | 1,211.90 | -0.47% | 1,209.60 | 1,220.00 | 1,055.00 | 1,389.00 | 233,691.89 Cr | 350,647 |
| DIXON | Dixon Technologies (India) Limited | 18,019.00 | -0.46% | 17,976.00 | 18,150.00 | 12,202.20 | 19,148.90 | 109,039.64 Cr | 80,008 |
| TATAMOTORS | Tata Motors Limited | 711.95 | -0.46% | 711.55 | 721.95 | 535.75 | 1,000.40 | 262,141.41 Cr | 4,897,773 |
| ONGC | Oil and Natural Gas Corporation Limited | 232.18 | -0.46% | 232.04 | 234.19 | 205.00 | 302.00 | 292,089.41 Cr | 4,533,151 |
| IGL | Indraprastha Gas Limited | 213.82 | -0.45% | 212.91 | 215.40 | 153.05 | 284.78 | 29,934.80 Cr | 913,678 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 87.99 | -0.44% | 87.46 | 88.70 | 70.55 | 364.40 | 10,699.41 Cr | 1,971,334 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,280.00 | -0.41% | 5,268.00 | 5,356.00 | 3,344.00 | 6,246.25 | 105,635.90 Cr | 416,613 |
| AXISBANK | Axis Bank Limited | 1,101.50 | -0.34% | 1,100.00 | 1,110.00 | 933.50 | 1,281.65 | 341,742.58 Cr | 3,048,084 |
| TORNTPOWER | Torrent Power Limited | 1,263.50 | -0.34% | 1,262.10 | 1,278.50 | 1,207.25 | 2,037.00 | 63,668.27 Cr | 228,995 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 397.40 | -0.34% | 396.20 | 400.65 | 287.55 | 455.20 | 84,559.57 Cr | 829,094 |
| ASHOKLEY | Ashok Leyland Limited | 133.65 | -0.33% | 133.19 | 136.00 | 95.93 | 138.20 | 78,493.31 Cr | 7,899,302 |
| BEL | Bharat Electronics Limited | 398.00 | -0.33% | 395.70 | 403.10 | 240.25 | 436.00 | 290,929.24 Cr | 14,209,138 |
| ITC | ITC Limited | 412.45 | -0.31% | 411.75 | 414.30 | 390.15 | 528.50 | 516,663.72 Cr | 4,628,194 |
| HINDZINC | Hindustan Zinc Limited | 461.50 | -0.31% | 460.15 | 468.95 | 378.15 | 575.40 | 194,998.52 Cr | 4,585,634 |
| TATASTEEL | Tata Steel Limited | 169.25 | -0.31% | 168.63 | 170.20 | 122.62 | 172.50 | 211,281.55 Cr | 8,488,770 |
| MARUTI | Maruti Suzuki India Limited | 15,279.00 | -0.30% | 15,271.00 | 15,378.00 | 10,725.00 | 15,384.00 | 480,376.34 Cr | 105,252 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 13,172.00 | -0.30% | 13,111.00 | 13,280.00 | 10,004.85 | 14,763.00 | 146,596.46 Cr | 40,852 |
| BRITANNIA | Britannia Industries Limited | 6,229.00 | -0.29% | 6,213.00 | 6,270.00 | 4,506.00 | 6,469.90 | 150,036.68 Cr | 116,643 |
| ADANIENT | Adani Enterprises Limited | 2,385.50 | -0.27% | 2,378.10 | 2,402.80 | 2,025.00 | 3,211.00 | 275,329.64 Cr | 222,521 |
| IDFCFIRSTB | IDFC First Bank Limited | 71.85 | -0.26% | 71.61 | 72.43 | 52.46 | 78.45 | 52,725.25 Cr | 6,948,655 |
| PETRONET | Petronet LNG Limited | 277.25 | -0.25% | 275.90 | 279.00 | 267.90 | 368.65 | 41,587.50 Cr | 754,339 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 777.70 | -0.25% | 771.60 | 780.00 | 584.30 | 820.75 | 167,629.35 Cr | 767,050 |
| ABCAPITAL | Aditya Birla Capital Limited | 290.80 | -0.24% | 286.30 | 292.40 | 149.01 | 295.00 | 75,968.30 Cr | 2,146,706 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,699.40 | -0.23% | 1,688.00 | 1,710.00 | 1,272.70 | 1,936.00 | 47,154.40 Cr | 528,353 |
| NTPC | NTPC Limited | 330.95 | -0.23% | 330.65 | 333.80 | 292.80 | 448.45 | 320,911.29 Cr | 4,783,715 |
| ADANIPOWER | Adani Power Limited | 647.10 | -0.22% | 645.30 | 666.80 | 432.00 | 681.55 | 249,582.59 Cr | 6,297,045 |
| MFSL | Max Financial Services Limited | 1,583.50 | -0.20% | 1,570.10 | 1,584.40 | 950.00 | 1,674.80 | 54,648.96 Cr | 232,571 |
| HCLTECH | HCL Technologies Limited | 1,464.60 | -0.18% | 1,452.00 | 1,467.20 | 1,302.75 | 2,012.20 | 397,444.11 Cr | 1,132,153 |
| ASTRAL | Astral Limited | 1,458.60 | -0.17% | 1,451.80 | 1,466.40 | 1,232.30 | 2,037.95 | 39,183.10 Cr | 177,521 |
| SRF | SRF Limited | 2,968.10 | -0.12% | 2,961.20 | 2,985.00 | 2,126.85 | 3,325.00 | 87,981.90 Cr | 80,471 |
| UPL | UPL Limited | 692.40 | -0.10% | 687.90 | 699.40 | 493.00 | 741.00 | 58,468.61 Cr | 1,452,694 |
| TATACONSUM | Tata Consumer Products Limited | 1,102.80 | -0.10% | 1,090.60 | 1,107.90 | 882.90 | 1,234.30 | 109,126.14 Cr | 924,846 |
| ATGL | Adani Total Gas Limited | 605.00 | -0.10% | 603.30 | 609.65 | 532.60 | 862.00 | 66,538.51 Cr | 235,073 |
| JSWINFRA | JSW Infrastructure Limited | 315.00 | -0.08% | 313.75 | 317.50 | 218.20 | 355.00 | 66,150.05 Cr | 572,093 |
| PIDILITIND | Pidilite Industries Limited | 3,076.80 | -0.07% | 3,073.80 | 3,102.00 | 2,622.20 | 3,415.00 | 156,507.28 Cr | 131,153 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 1,971.10 | -0.06% | 1,964.90 | 1,981.60 | 1,679.05 | 2,301.90 | 391,917.76 Cr | 1,985,061 |
| BHARTIARTL | Bharti Airtel Limited | 1,901.80 | -0.04% | 1,898.40 | 1,913.00 | 1,511.00 | 2,045.80 | 1,083,620.88 Cr | 2,534,502 |
| BAJAJ-AUTO | Bajaj Auto Limited | 8,996.00 | -0.04% | 8,964.00 | 9,091.50 | 7,089.35 | 12,774.00 | 251,220.50 Cr | 221,033 |
| NAUKRI | Info Edge (India) Limited | 1,360.50 | -0.01% | 1,346.30 | 1,374.80 | 1,157.00 | 1,825.78 | 88,149.65 Cr | 714,259 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| LUPIN | Lupin Limited | 2,043.50 | 0.00% | 2,018.10 | 2,047.60 | 1,795.20 | 2,402.90 | 93,337.88 Cr | 340,835 |
| KPITTECH | KPIT Technologies Limited | 1,253.00 | 0.01% | 1,240.90 | 1,256.00 | 1,020.60 | 1,832.00 | 34,350.24 Cr | 254,509 |
| SAIL | Steel Authority of India Limited | 132.30 | 0.03% | 131.52 | 133.45 | 99.15 | 144.20 | 54,646.91 Cr | 4,626,514 |
| DABUR | Dabur India Limited | 539.05 | 0.04% | 536.50 | 542.00 | 433.30 | 672.00 | 95,610.76 Cr | 544,899 |
| GMRAIRPORT | GMR Airports Limited | 88.17 | 0.05% | 87.99 | 89.25 | 67.75 | 103.75 | 93,098.70 Cr | 9,569,498 |
| LTIM | LTIMindtree Limited | 5,335.00 | 0.05% | 5,295.00 | 5,354.00 | 3,802.00 | 6,767.95 | 158,131.74 Cr | 65,450 |
| POLYCAB | Polycab India Limited | 7,258.00 | 0.05% | 7,130.00 | 7,280.00 | 4,555.00 | 7,605.00 | 109,254.67 Cr | 119,955 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,926.30 | 0.05% | 2,914.50 | 2,957.40 | 1,918.05 | 3,775.00 | 118,041.09 Cr | 1,435,447 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,394.00 | 0.06% | 1,393.00 | 1,409.00 | 995.65 | 1,494.00 | 301,123.52 Cr | 892,424 |
| JSWSTEEL | JSW Steel Limited | 1,099.80 | 0.07% | 1,090.50 | 1,105.00 | 880.00 | 1,115.50 | 268,950.59 Cr | 372,502 |
| RELIANCE | Reliance Industries Limited | 1,396.20 | 0.09% | 1,388.60 | 1,399.80 | 1,114.85 | 1,551.00 | 1,889,407.65 Cr | 3,945,479 |
| INDIGO | InterGlobe Aviation Limited | 5,732.50 | 0.09% | 5,718.50 | 5,760.50 | 3,780.00 | 6,232.50 | 221,597.81 Cr | 277,312 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,083.70 | 0.11% | 2,068.00 | 2,097.00 | 1,551.65 | 2,135.00 | 332,799.14 Cr | 800,460 |
| INDUSINDBK | IndusInd Bank Limited | 741.30 | 0.11% | 738.10 | 744.40 | 606.00 | 1,498.00 | 57,752.90 Cr | 1,074,666 |
| INDIANB | Indian Bank | 698.60 | 0.12% | 691.50 | 701.40 | 473.90 | 701.85 | 94,098.63 Cr | 320,966 |
| GRASIM | Grasim Industries Limited | 2,805.50 | 0.12% | 2,785.00 | 2,819.80 | 2,276.95 | 2,898.40 | 190,937.00 Cr | 190,479 |
| COALINDIA | Coal India Limited | 394.90 | 0.14% | 394.30 | 400.65 | 349.25 | 517.85 | 243,366.21 Cr | 3,813,163 |
| HDFCBANK | HDFC Bank Limited | 968.70 | 0.14% | 965.00 | 972.35 | 806.50 | 1,018.85 | 743,294.17 Cr | 10,659,874 |
| ICICIBANK | ICICI Bank Limited | 1,420.20 | 0.18% | 1,418.30 | 1,426.80 | 1,186.00 | 1,500.00 | 1,014,218.79 Cr | 4,236,582 |
| IOC | Indian Oil Corporation Limited | 142.88 | 0.19% | 142.31 | 143.60 | 110.72 | 182.46 | 201,763.71 Cr | 6,244,942 |
| PAGEIND | Page Industries Limited | 44,225.00 | 0.22% | 44,045.00 | 44,400.00 | 38,850.00 | 50,590.00 | 49,328.12 Cr | 9,180 |
| BHEL | Bharat Heavy Electricals Limited | 229.25 | 0.23% | 228.36 | 232.85 | 176.00 | 291.10 | 79,826.23 Cr | 6,245,129 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 723.90 | 0.24% | 722.55 | 730.30 | 656.00 | 941.95 | 57,912.00 Cr | 507,418 |
| HINDUNILVR | Hindustan Unilever Limited | 2,587.00 | 0.25% | 2,568.40 | 2,589.00 | 2,136.00 | 3,035.00 | 607,838.93 Cr | 457,639 |
| TRENT | Trent Limited | 5,143.50 | 0.26% | 5,109.00 | 5,175.00 | 4,488.00 | 8,345.00 | 182,844.74 Cr | 716,450 |
| LT | Larsen & Toubro Limited | 3,589.60 | 0.27% | 3,575.50 | 3,607.00 | 2,965.30 | 3,963.50 | 493,753.07 Cr | 858,124 |
| TATAPOWER | The Tata Power Company Limited | 387.50 | 0.32% | 385.50 | 390.95 | 326.35 | 494.85 | 123,819.43 Cr | 3,051,404 |
| GAIL | GAIL (India) Limited | 179.14 | 0.33% | 177.66 | 179.45 | 150.52 | 245.00 | 117,786.34 Cr | 2,745,726 |
| SBIN | State Bank of India | 826.30 | 0.33% | 821.10 | 827.80 | 680.00 | 875.45 | 762,726.13 Cr | 2,511,003 |
| MANKIND | Mankind Pharma Limited | 2,588.30 | 0.34% | 2,561.00 | 2,590.30 | 2,132.00 | 3,054.80 | 106,834.16 Cr | 94,556 |
| ADANIGREEN | Adani Green Energy Limited | 985.10 | 0.35% | 983.45 | 993.80 | 758.00 | 2,091.00 | 156,041.63 Cr | 799,351 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,518.60 | 0.42% | 1,505.10 | 1,520.90 | 1,168.00 | 1,684.40 | 127,759.67 Cr | 706,605 |
| GODREJCP | Godrej Consumer Products Limited | 1,255.00 | 0.42% | 1,243.00 | 1,258.60 | 979.50 | 1,481.70 | 128,395.29 Cr | 568,813 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 127.03 | 0.43% | 126.19 | 128.60 | 98.92 | 195.86 | 22,263.28 Cr | 928,454 |
| ACC | ACC Limited | 1,858.50 | 0.44% | 1,847.00 | 1,865.80 | 1,778.45 | 2,544.90 | 34,900.21 Cr | 100,702 |
| DIVISLAB | Divi's Laboratories Limited | 6,053.00 | 0.44% | 5,974.00 | 6,063.50 | 4,955.00 | 7,071.50 | 160,688.39 Cr | 64,336 |
| UNITDSPR | United Spirits Limited | 1,315.70 | 0.46% | 1,305.10 | 1,322.80 | 1,271.10 | 1,700.00 | 95,697.57 Cr | 865,385 |
| MUTHOOTFIN | Muthoot Finance Limited | 2,940.20 | 0.48% | 2,906.00 | 2,940.20 | 1,756.05 | 2,954.70 | 118,039.62 Cr | 121,489 |
| VBL | Varun Beverages Limited | 472.05 | 0.48% | 470.25 | 474.00 | 419.55 | 663.60 | 159,645.42 Cr | 2,041,413 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,366.20 | 0.53% | 2,350.70 | 2,370.70 | 2,151.00 | 3,890.00 | 64,357.33 Cr | 187,792 |
| LTF | L&T Finance Limited | 236.29 | 0.57% | 233.80 | 238.35 | 129.20 | 238.35 | 59,069.43 Cr | 4,070,020 |
| MPHASIS | Mphasis Limited | 2,920.90 | 0.58% | 2,878.40 | 2,933.90 | 2,044.55 | 3,237.95 | 55,570.14 Cr | 384,234 |
| POONAWALLA | Poonawalla Fincorp Limited | 442.00 | 0.58% | 435.70 | 447.50 | 267.20 | 483.40 | 34,441.04 Cr | 617,577 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,904.80 | 0.59% | 1,879.20 | 1,905.00 | 1,613.70 | 2,301.90 | 94,722.66 Cr | 161,647 |
| SOLARINDS | Solar Industries India Limited | 14,490.00 | 0.60% | 14,205.00 | 14,585.00 | 8,482.50 | 17,820.00 | 131,120.15 Cr | 72,572 |
| BAJFINANCE | Bajaj Finance Limited | 1,009.75 | 0.65% | 998.10 | 1,025.70 | 645.10 | 1,025.70 | 627,296.07 Cr | 8,640,167 |
| UNIONBANK | Union Bank of India | 134.75 | 0.65% | 132.50 | 134.89 | 100.81 | 158.65 | 102,862.89 Cr | 6,143,877 |
| CUMMINSIND | Cummins India Limited | 4,056.60 | 0.65% | 4,041.10 | 4,079.00 | 2,580.00 | 4,095.00 | 112,448.95 Cr | 229,419 |
| PIIND | PI Industries Limited | 3,725.60 | 0.66% | 3,699.20 | 3,731.20 | 2,951.10 | 4,804.05 | 56,524.06 Cr | 38,876 |
| AUBANK | AU Small Finance Bank Limited | 711.55 | 0.69% | 699.20 | 713.25 | 489.45 | 841.00 | 53,074.37 Cr | 1,646,189 |
| ULTRACEMCO | UltraTech Cement Limited | 12,459.00 | 0.72% | 12,324.00 | 12,462.00 | 10,047.85 | 13,097.00 | 366,512.52 Cr | 136,998 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,102.40 | 0.73% | 1,075.10 | 1,105.90 | 1,010.00 | 1,583.95 | 64,027.61 Cr | 1,022,705 |
| KALYANKJIL | Kalyan Jewellers India Limited | 506.50 | 0.75% | 502.40 | 507.00 | 399.40 | 795.40 | 52,249.97 Cr | 802,523 |
| POLICYBZR | PB Fintech Limited | 1,817.70 | 0.77% | 1,777.10 | 1,819.40 | 1,311.35 | 2,246.90 | 83,479.20 Cr | 659,837 |
| PATANJALI | Patanjali Foods Limited | 597.30 | 0.78% | 589.50 | 601.90 | 523.33 | 670.33 | 64,962.35 Cr | 578,801 |
| SJVN | SJVN Limited | 93.81 | 0.82% | 93.25 | 95.58 | 80.54 | 135.00 | 36,865.45 Cr | 3,294,627 |
| DELHIVERY | Delhivery Limited | 471.60 | 0.82% | 462.00 | 474.00 | 236.53 | 485.70 | 35,215.28 Cr | 1,044,153 |
| BHARATFORG | Bharat Forge Limited | 1,233.40 | 0.85% | 1,217.30 | 1,240.00 | 919.10 | 1,626.00 | 58,967.50 Cr | 607,541 |
| VEDL | Vedanta Limited | 454.75 | 0.85% | 452.75 | 462.80 | 363.00 | 526.95 | 177,601.57 Cr | 12,475,924 |
| APOLLOTYRE | Apollo Tyres Limited | 479.60 | 0.87% | 470.55 | 486.40 | 370.90 | 584.90 | 30,459.44 Cr | 848,697 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 606.05 | 0.87% | 599.45 | 606.40 | 525.80 | 796.80 | 87,677.86 Cr | 213,660 |
| LICI | Life Insurance Corporation of India | 882.65 | 0.90% | 875.15 | 885.95 | 715.30 | 1,048.90 | 558,275.91 Cr | 847,803 |
| LICHSGFIN | LIC Housing Finance Limited | 572.35 | 0.93% | 565.80 | 575.80 | 483.70 | 735.55 | 31,482.86 Cr | 1,339,208 |
| BANKBARODA | Bank of Baroda Limited | 239.69 | 0.93% | 237.00 | 239.70 | 190.70 | 266.95 | 123,952.33 Cr | 5,457,861 |
| ADANIENSOL | Adani Energy Solutions Limited | 837.70 | 0.94% | 830.05 | 843.40 | 588.00 | 1,090.95 | 100,631.23 Cr | 1,007,448 |
| CGPOWER | CG Power and Industrial Solutions Limited | 792.80 | 0.94% | 780.55 | 796.60 | 517.70 | 874.70 | 124,840.63 Cr | 2,225,283 |
| MRF | MRF Limited | 147,955.00 | 0.94% | 146,885.00 | 148,890.00 | 102,124.05 | 155,000.00 | 62,749.79 Cr | 3,434 |
| IDBI | IDBI Bank Limited | 93.92 | 0.98% | 93.07 | 94.70 | 65.89 | 106.32 | 100,986.54 Cr | 3,436,521 |
| ALKEM | Alkem Laboratories Limited | 5,502.50 | 1.00% | 5,391.00 | 5,530.50 | 4,491.65 | 6,411.25 | 65,790.64 Cr | 135,076 |
| YESBANK | Yes Bank Limited | 21.07 | 1.01% | 20.87 | 21.28 | 16.02 | 23.97 | 66,097.85 Cr | 61,892,747 |
| TATATECH | Tata Technologies Limited | 709.50 | 1.05% | 707.75 | 720.75 | 597.00 | 1,136.00 | 28,782.97 Cr | 1,764,357 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,047.05 | 1.07% | 1,033.20 | 1,049.95 | 723.35 | 1,073.70 | 106,808.52 Cr | 405,500 |
| VOLTAS | Voltas Limited | 1,419.00 | 1.10% | 1,400.00 | 1,421.90 | 1,135.00 | 1,944.90 | 46,952.58 Cr | 360,825 |
| FEDERALBNK | The Federal Bank Limited | 196.60 | 1.15% | 194.20 | 196.65 | 172.66 | 220.00 | 48,313.66 Cr | 1,297,963 |
| DMART | Avenue Supermarts Limited | 4,670.00 | 1.16% | 4,575.00 | 4,697.50 | 3,340.00 | 5,484.85 | 303,892.31 Cr | 288,869 |
| PAYTM | One97 Communications Limited | 1,233.20 | 1.16% | 1,220.00 | 1,240.80 | 628.50 | 1,296.60 | 78,737.22 Cr | 1,380,990 |
| HAL | Hindustan Aeronautics Limited | 4,801.00 | 1.17% | 4,780.00 | 4,845.00 | 3,046.05 | 5,165.00 | 321,078.88 Cr | 1,761,713 |
| BALKRISIND | Balkrishna Industries Limited | 2,417.40 | 1.20% | 2,383.10 | 2,419.10 | 2,152.05 | 3,155.80 | 46,732.45 Cr | 53,563 |
| JIOFIN | Jio Financial Services Limited | 315.00 | 1.22% | 310.00 | 316.65 | 198.65 | 363.00 | 200,123.96 Cr | 11,409,622 |
| BSE | BSE Limited | 2,228.10 | 1.22% | 2,216.20 | 2,254.30 | 985.00 | 3,030.00 | 92,596.27 Cr | 2,786,792 |
| CONCOR | Container Corporation of India Limited | 557.00 | 1.26% | 549.90 | 562.90 | 481.00 | 965.90 | 42,422.12 Cr | 4,806,992 |
| BANKINDIA | Bank of India Limited | 118.85 | 1.29% | 117.00 | 118.85 | 90.05 | 130.24 | 54,108.48 Cr | 3,328,838 |
| BDL | Bharat Dynamics Limited | 1,586.70 | 1.29% | 1,554.60 | 1,597.70 | 890.00 | 2,096.60 | 58,162.55 Cr | 2,082,525 |
| HAVELLS | Havells India Limited | 1,593.20 | 1.31% | 1,575.40 | 1,596.90 | 1,381.30 | 2,106.00 | 99,884.62 Cr | 380,101 |
| JSWENERGY | JSW Energy Limited | 532.85 | 1.35% | 523.15 | 535.00 | 418.75 | 804.90 | 93,129.92 Cr | 1,373,916 |
| SONACOMS | Sona BLW Precision Forgings Limited | 434.15 | 1.37% | 430.20 | 437.10 | 380.00 | 768.65 | 26,992.02 Cr | 1,199,251 |
| MAHABANK | Bank of Maharashtra | 54.80 | 1.39% | 54.00 | 54.80 | 42.00 | 63.45 | 42,149.75 Cr | 3,232,702 |
| AMBUJACEM | Ambuja Cements Limited | 568.65 | 1.45% | 561.00 | 571.50 | 453.05 | 643.30 | 140,065.32 Cr | 1,454,238 |
| IOB | Indian Overseas Bank | 40.00 | 1.45% | 39.41 | 40.16 | 33.50 | 61.80 | 77,026.40 Cr | 5,757,946 |
| TATACHEM | Tata Chemicals Limited | 975.50 | 1.48% | 961.55 | 985.20 | 756.00 | 1,247.35 | 24,851.45 Cr | 450,210 |
| INDHOTEL | The Indian Hotels Company Limited | 789.30 | 1.49% | 778.50 | 789.30 | 645.90 | 894.90 | 112,351.33 Cr | 1,020,280 |
| IRB | IRB Infrastructure Developers Limited | 43.32 | 1.50% | 42.62 | 43.73 | 40.96 | 65.50 | 26,160.95 Cr | 6,998,524 |
| RECLTD | REC Limited | 379.10 | 1.55% | 373.10 | 383.30 | 348.60 | 573.30 | 99,825.37 Cr | 4,044,787 |
| PNB | Punjab National Bank | 109.00 | 1.57% | 107.31 | 109.04 | 85.46 | 115.71 | 125,272.61 Cr | 7,629,173 |
| NYKAA | FSN E-Commerce Ventures Limited | 243.01 | 1.61% | 238.25 | 243.46 | 154.90 | 249.28 | 69,507.52 Cr | 2,687,865 |
| CANBK | Canara Bank | 112.85 | 1.70% | 111.21 | 112.85 | 78.60 | 119.30 | 102,362.29 Cr | 5,856,586 |
| PFC | Power Finance Corporation Limited | 402.45 | 1.71% | 395.75 | 404.75 | 357.25 | 523.90 | 132,812.52 Cr | 3,488,831 |
| IRFC | Indian Railway Finance Corporation Limited | 128.39 | 1.71% | 126.01 | 130.35 | 108.04 | 167.45 | 167,786.47 Cr | 19,863,628 |
| SUZLON | Suzlon Energy Limited | 58.14 | 1.80% | 57.20 | 58.45 | 46.15 | 85.85 | 79,688.43 Cr | 39,727,162 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 1,000.10 | 1.86% | 981.95 | 1,016.00 | 565.00 | 1,112.00 | 64,713.67 Cr | 361,532 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,591.00 | 1.98% | 1,553.60 | 1,603.70 | 1,338.05 | 1,968.00 | 56,887.16 Cr | 331,009 |
| LODHA | Lodha Developers Ltd. | 1,192.30 | 2.05% | 1,159.60 | 1,201.00 | 1,035.15 | 1,531.00 | 119,036.97 Cr | 1,462,490 |
| GODREJPROP | Godrej Properties Limited | 2,041.30 | 2.12% | 2,003.20 | 2,063.90 | 1,900.00 | 3,399.00 | 61,485.18 Cr | 849,001 |
| ABB | ABB India Limited | 5,360.80 | 2.14% | 5,241.20 | 5,383.30 | 4,684.45 | 8,940.60 | 113,599.64 Cr | 360,013 |
| DLF | DLF Limited | 775.80 | 2.29% | 759.40 | 781.70 | 601.20 | 929.00 | 192,034.55 Cr | 3,064,438 |
| OBEROIRLTY | Oberoi Realty Limited | 1,640.00 | 2.38% | 1,599.90 | 1,652.20 | 1,451.95 | 2,343.65 | 59,630.73 Cr | 416,947 |
| MOTHERSON | Samvardhana Motherson International Limited | 107.60 | 2.78% | 105.31 | 108.07 | 71.50 | 144.66 | 113,562.12 Cr | 36,868,863 |
| PRESTIGE | Prestige Estates Projects Limited | 1,594.60 | 2.90% | 1,546.10 | 1,601.50 | 1,048.05 | 1,972.00 | 68,684.21 Cr | 317,741 |
| RVNL | Rail Vikas Nigam Limited | 348.00 | 2.93% | 339.30 | 355.50 | 301.60 | 554.35 | 72,558.70 Cr | 16,965,236 |
| HUDCO | Housing and Urban Development Corporation Limited | 223.17 | 3.09% | 216.63 | 225.49 | 158.85 | 262.70 | 44,676.40 Cr | 7,788,628 |
| SIEMENS | Siemens Limited | 3,301.50 | 3.11% | 3,190.10 | 3,325.00 | 2,450.00 | 8,129.90 | 117,573.35 Cr | 904,552 |
| TATACOMM | Tata Communications Limited | 1,664.60 | 3.14% | 1,603.20 | 1,670.40 | 1,291.00 | 2,175.00 | 47,441.10 Cr | 268,374 |
| NHPC | NHPC Limited | 86.19 | 3.22% | 83.50 | 86.30 | 71.00 | 96.98 | 86,577.86 Cr | 18,652,251 |
| IREDA | Indian Renewable Energy Development Agency Limited | 152.85 | 3.73% | 147.89 | 154.44 | 137.01 | 239.90 | 42,939.10 Cr | 15,779,446 |
| TIINDIA | Tube Investments of India Limited | 3,362.00 | 4.05% | 3,240.00 | 3,374.40 | 2,407.10 | 4,810.80 | 65,054.03 Cr | 579,447 |
| SBICARD | SBI Cards and Payment Services Limited | 899.05 | 5.01% | 846.55 | 900.75 | 659.80 | 1,027.25 | 85,546.43 Cr | 2,082,294 |
| IDEA | Vodafone Idea Limited | 8.23 | 7.44% | 7.65 | 8.38 | 6.12 | 13.50 | 89,166.29 Cr | 1,674,685,797 |