Nifty 500 Stocks
Symbol
NIFTY 500
Price
23,033.55
Change
26.20
Change (%)
0.11%
Pre. Close
23,007.35
Open
23,064.25
High
23,070.35
Low
22,959.45
The Nifty 500 is an Indian stock market index representing the top 500 companies listed on the National Stock Exchange (NSE). It provides a broad market overview by including companies across various sectors and sizes.
Nifty 500 Top 5 Gainers
Nifty 500 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| MOTHERSON | Samvardhana Motherson International Limited | 98.92 | -3.58% |
| TATAMOTORS | Tata Motors Limited | 668.45 | -3.45% |
| DELHIVERY | Delhivery Limited | 409.15 | -3.03% |
| BANDHANBNK | Bandhan Bank Limited | 168.27 | -2.98% |
| IDEA | Vodafone Idea Limited | 7.00 | -2.64% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| MOTHERSON | Samvardhana Motherson International Limited | 98.92 | -3.58% | 98.45 | 102.80 | 71.50 | 144.66 | 104,401.16 Cr | 16,066,909 |
| TATAMOTORS | Tata Motors Limited | 668.45 | -3.45% | 665.25 | 690.00 | 535.75 | 1,176.00 | 246,103.90 Cr | 18,913,750 |
| DELHIVERY | Delhivery Limited | 409.15 | -3.03% | 407.00 | 421.00 | 236.53 | 449.45 | 30,546.81 Cr | 1,742,560 |
| BANDHANBNK | Bandhan Bank Limited | 168.27 | -2.98% | 167.86 | 174.23 | 128.16 | 219.90 | 27,107.79 Cr | 5,404,722 |
| IDEA | Vodafone Idea Limited | 7.00 | -2.64% | 6.98 | 7.24 | 6.29 | 16.55 | 75,840.10 Cr | 309,298,796 |
| BHARATFORG | Bharat Forge Limited | 1,188.60 | -2.61% | 1,179.00 | 1,225.50 | 919.10 | 1,771.20 | 56,825.66 Cr | 1,273,495 |
| INDIANB | Indian Bank | 614.60 | -2.52% | 612.10 | 632.95 | 473.90 | 658.50 | 82,784.16 Cr | 971,459 |
| SONACOMS | Sona BLW Precision Forgings Limited | 461.30 | -1.96% | 454.50 | 471.75 | 380.00 | 768.65 | 28,679.99 Cr | 2,852,730 |
| INDUSTOWER | Indus Towers Limited | 383.80 | -1.73% | 382.15 | 392.25 | 312.75 | 460.35 | 101,217.27 Cr | 2,429,056 |
| ESCORTS | Escorts Kubota Limited | 3,429.60 | -1.73% | 3,420.20 | 3,509.00 | 2,776.40 | 4,420.00 | 37,725.39 Cr | 44,401 |
| CANBK | Canara Bank | 108.20 | -1.72% | 108.10 | 110.54 | 78.60 | 119.30 | 98,144.43 Cr | 23,528,740 |
| HEROMOTOCO | Hero MotoCorp Limited | 4,251.30 | -1.71% | 4,215.70 | 4,325.80 | 3,344.00 | 6,246.25 | 85,032.80 Cr | 546,984 |
| JSWINFRA | JSW Infrastructure Limited | 306.05 | -1.70% | 305.50 | 313.00 | 218.20 | 355.00 | 64,270.55 Cr | 732,360 |
| IDFCFIRSTB | IDFC First Bank Limited | 69.24 | -1.52% | 69.02 | 70.31 | 52.46 | 78.45 | 50,787.47 Cr | 16,062,594 |
| UNIONBANK | Union Bank of India | 130.76 | -1.48% | 130.55 | 133.89 | 100.81 | 158.65 | 99,817.08 Cr | 10,553,080 |
| SAIL | Steel Authority of India Limited | 124.16 | -1.47% | 123.87 | 126.58 | 99.15 | 156.35 | 51,284.66 Cr | 8,396,187 |
| DLF | DLF Limited | 788.80 | -1.44% | 786.10 | 802.65 | 601.20 | 929.00 | 195,252.45 Cr | 1,601,453 |
| POWERGRID | Power Grid Corporation of India Limited | 288.95 | -1.42% | 286.60 | 296.50 | 247.30 | 366.25 | 268,740.84 Cr | 10,515,508 |
| ABCAPITAL | Aditya Birla Capital Limited | 248.80 | -1.41% | 246.60 | 252.65 | 149.01 | 282.65 | 64,958.69 Cr | 3,387,669 |
| LICHSGFIN | LIC Housing Finance Limited | 590.05 | -1.37% | 588.45 | 600.30 | 483.70 | 778.85 | 32,456.47 Cr | 1,193,959 |
| IGL | Indraprastha Gas Limited | 203.17 | -1.35% | 202.01 | 206.55 | 153.05 | 285.18 | 28,443.80 Cr | 2,651,752 |
| GAIL | GAIL (India) Limited | 180.57 | -1.32% | 179.90 | 183.07 | 150.52 | 246.30 | 118,726.58 Cr | 8,778,674 |
| LTF | L&T Finance Limited | 203.40 | -1.27% | 202.15 | 207.13 | 129.20 | 214.80 | 50,803.42 Cr | 6,921,305 |
| GODREJPROP | Godrej Properties Limited | 2,129.40 | -1.19% | 2,118.60 | 2,166.70 | 1,900.00 | 3,399.00 | 64,138.81 Cr | 387,157 |
| BSE | BSE Limited | 2,457.50 | -1.19% | 2,447.00 | 2,496.60 | 768.70 | 3,030.00 | 102,129.77 Cr | 1,845,922 |
| CONCOR | Container Corporation of India Limited | 585.15 | -1.17% | 583.65 | 598.85 | 481.00 | 1,059.20 | 44,566.08 Cr | 1,291,492 |
| ASHOKLEY | Ashok Leyland Limited | 121.90 | -1.14% | 121.60 | 123.35 | 95.93 | 132.33 | 71,592.48 Cr | 5,514,542 |
| HINDZINC | Hindustan Zinc Limited | 432.45 | -1.13% | 431.60 | 438.15 | 378.15 | 663.15 | 182,723.96 Cr | 1,274,801 |
| IRB | IRB Infrastructure Developers Limited | 46.04 | -1.12% | 45.92 | 46.87 | 40.96 | 67.00 | 27,803.56 Cr | 5,615,673 |
| VEDL | Vedanta Limited | 434.60 | -1.11% | 433.60 | 440.70 | 363.00 | 526.95 | 169,732.03 Cr | 2,944,940 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 129.87 | -1.10% | 129.50 | 134.80 | 98.92 | 223.38 | 22,761.02 Cr | 3,576,320 |
| OFSS | Oracle Financial Services Software Limited | 8,570.00 | -1.09% | 8,543.00 | 8,699.50 | 7,038.00 | 13,220.00 | 74,473.90 Cr | 72,333 |
| PNB | Punjab National Bank | 108.10 | -1.09% | 107.61 | 111.15 | 85.46 | 126.00 | 124,238.25 Cr | 49,626,327 |
| BANKBARODA | Bank of Baroda Limited | 239.67 | -1.07% | 239.28 | 243.90 | 190.70 | 266.95 | 123,941.99 Cr | 3,129,875 |
| SUPREMEIND | The Supreme Industries Limited | 4,279.20 | -1.07% | 4,245.80 | 4,338.00 | 3,095.00 | 5,720.00 | 54,357.39 Cr | 121,793 |
| BAJAJ-AUTO | Bajaj Auto Limited | 8,043.50 | -1.03% | 8,025.00 | 8,132.50 | 7,089.35 | 12,774.00 | 224,621.17 Cr | 222,773 |
| OBEROIRLTY | Oberoi Realty Limited | 1,648.00 | -1.01% | 1,643.60 | 1,677.70 | 1,451.95 | 2,343.65 | 59,921.61 Cr | 360,306 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,730.60 | -1.00% | 3,721.60 | 3,787.90 | 2,886.45 | 3,787.90 | 126,260.29 Cr | 439,520 |
| NAUKRI | Info Edge (India) Limited | 1,395.60 | -0.98% | 1,364.70 | 1,405.90 | 1,157.00 | 1,825.78 | 90,423.85 Cr | 2,075,844 |
| COALINDIA | Coal India Limited | 379.90 | -0.98% | 379.05 | 384.05 | 349.25 | 543.55 | 234,122.11 Cr | 5,105,502 |
| PRESTIGE | Prestige Estates Projects Limited | 1,624.80 | -0.94% | 1,618.80 | 1,650.00 | 1,048.05 | 1,972.00 | 69,985.01 Cr | 556,906 |
| SUZLON | Suzlon Energy Limited | 61.21 | -0.94% | 61.01 | 62.05 | 46.15 | 86.04 | 83,869.33 Cr | 26,116,935 |
| YESBANK | Yes Bank Limited | 19.22 | -0.93% | 19.18 | 19.49 | 16.02 | 27.20 | 60,290.45 Cr | 53,462,430 |
| CIPLA | Cipla Limited | 1,559.40 | -0.93% | 1,551.20 | 1,579.90 | 1,335.00 | 1,702.05 | 125,960.69 Cr | 1,389,990 |
| ACC | ACC Limited | 1,811.20 | -0.89% | 1,806.50 | 1,838.60 | 1,778.45 | 2,611.00 | 34,011.98 Cr | 909,411 |
| SHRIRAMFIN | Shriram Finance Limited | 632.80 | -0.87% | 626.10 | 638.35 | 493.35 | 730.45 | 119,014.49 Cr | 6,024,599 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 74.65 | -0.82% | 74.47 | 75.65 | 70.55 | 364.40 | 9,076.42 Cr | 1,867,877 |
| SBICARD | SBI Cards and Payment Services Limited | 814.70 | -0.82% | 812.35 | 825.40 | 659.80 | 1,027.25 | 77,520.99 Cr | 740,547 |
| INDUSINDBK | IndusInd Bank Limited | 801.90 | -0.78% | 795.55 | 814.80 | 606.00 | 1,498.00 | 62,472.50 Cr | 3,218,375 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,264.60 | -0.76% | 1,253.00 | 1,276.70 | 836.60 | 1,314.30 | 122,937.71 Cr | 875,316 |
| SRF | SRF Limited | 3,086.50 | -0.76% | 3,077.90 | 3,143.90 | 2,126.85 | 3,325.00 | 91,491.58 Cr | 462,741 |
| ATGL | Adani Total Gas Limited | 625.15 | -0.67% | 624.00 | 636.10 | 532.60 | 941.90 | 68,754.62 Cr | 330,676 |
| LODHA | Macrotech Developers Limited | 1,238.20 | -0.67% | 1,232.50 | 1,255.50 | 1,035.15 | 1,531.00 | 123,592.54 Cr | 1,197,809 |
| HINDUNILVR | Hindustan Unilever Limited | 2,437.40 | -0.66% | 2,398.50 | 2,452.90 | 2,136.00 | 3,035.00 | 572,689.07 Cr | 1,224,134 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 1,959.70 | -0.66% | 1,957.00 | 1,980.90 | 1,679.05 | 2,301.90 | 389,664.79 Cr | 3,589,389 |
| PIDILITIND | Pidilite Industries Limited | 2,874.10 | -0.65% | 2,862.00 | 2,900.40 | 2,622.20 | 3,415.00 | 146,196.56 Cr | 249,844 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 1,959.80 | -0.65% | 1,945.10 | 1,989.10 | 1,523.25 | 2,135.00 | 313,010.39 Cr | 932,941 |
| WIPRO | Wipro Limited | 250.20 | -0.64% | 249.20 | 252.50 | 228.00 | 324.60 | 261,981.78 Cr | 6,055,466 |
| IRFC | Indian Railway Finance Corporation Limited | 131.40 | -0.62% | 130.69 | 133.84 | 108.04 | 196.35 | 171,720.09 Cr | 7,571,806 |
| UNITDSPR | United Spirits Limited | 1,315.80 | -0.62% | 1,313.00 | 1,330.60 | 1,271.10 | 1,700.00 | 95,704.84 Cr | 541,324 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,292.10 | -0.59% | 1,277.70 | 1,298.10 | 1,020.00 | 1,421.49 | 107,545.63 Cr | 1,386,961 |
| ADANIENT | Adani Enterprises Limited | 2,532.90 | -0.59% | 2,525.20 | 2,552.60 | 2,025.00 | 3,258.00 | 292,342.25 Cr | 261,673 |
| ADANIGREEN | Adani Green Energy Limited | 1,009.70 | -0.58% | 1,007.00 | 1,024.50 | 758.00 | 2,091.00 | 159,939.51 Cr | 1,365,252 |
| UPL | UPL Limited | 721.90 | -0.57% | 716.90 | 728.50 | 493.00 | 735.85 | 60,959.69 Cr | 1,589,569 |
| HINDALCO | Hindalco Industries Limited | 688.80 | -0.56% | 684.80 | 697.55 | 546.45 | 772.65 | 154,789.20 Cr | 2,829,219 |
| RELIANCE | Reliance Industries Limited | 1,410.10 | -0.49% | 1,401.30 | 1,423.30 | 1,114.85 | 1,551.00 | 1,908,217.83 Cr | 7,208,295 |
| ADANIPOWER | Adani Power Limited | 589.70 | -0.48% | 587.10 | 602.30 | 432.00 | 752.90 | 227,443.75 Cr | 2,907,930 |
| TIINDIA | Tube Investments of India Limited | 2,855.40 | -0.46% | 2,834.80 | 2,940.00 | 2,407.10 | 4,810.80 | 55,250.28 Cr | 725,196 |
| PAYTM | One97 Communications Limited | 1,068.20 | -0.46% | 1,061.05 | 1,084.70 | 481.65 | 1,128.50 | 68,182.12 Cr | 2,972,259 |
| POLYCAB | Polycab India Limited | 6,931.00 | -0.45% | 6,871.00 | 6,986.00 | 4,555.00 | 7,605.00 | 104,315.71 Cr | 218,405 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,478.10 | -0.45% | 1,472.00 | 1,499.00 | 1,168.00 | 1,684.40 | 124,334.52 Cr | 738,788 |
| BEL | Bharat Electronics Limited | 386.50 | -0.45% | 385.00 | 392.40 | 240.25 | 436.00 | 282,523.00 Cr | 11,327,028 |
| ABB | ABB India Limited | 5,554.00 | -0.45% | 5,470.00 | 5,610.00 | 4,684.45 | 8,940.60 | 117,693.70 Cr | 331,812 |
| INDHOTEL | The Indian Hotels Company Limited | 744.90 | -0.44% | 744.10 | 755.50 | 595.00 | 894.90 | 106,031.30 Cr | 1,798,384 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,501.80 | -0.43% | 1,493.50 | 1,519.40 | 1,338.05 | 1,968.00 | 53,693.10 Cr | 358,149 |
| GMRAIRPORT | GMR Airports Limited | 89.84 | -0.42% | 89.43 | 92.43 | 67.75 | 103.75 | 94,862.06 Cr | 9,982,960 |
| MAHABANK | Bank of Maharashtra | 56.53 | -0.41% | 56.34 | 57.25 | 42.00 | 67.89 | 43,480.39 Cr | 4,825,740 |
| POONAWALLA | Poonawalla Fincorp Limited | 414.00 | -0.40% | 411.90 | 426.40 | 267.20 | 483.40 | 32,247.25 Cr | 1,349,136 |
| DIVISLAB | Divi's Laboratories Limited | 6,650.00 | -0.40% | 6,601.50 | 6,733.50 | 4,615.55 | 7,071.50 | 176,536.89 Cr | 226,973 |
| ADANIENSOL | Adani Energy Solutions Limited | 823.90 | -0.37% | 821.70 | 834.00 | 588.00 | 1,348.00 | 98,973.46 Cr | 438,420 |
| RVNL | Rail Vikas Nigam Limited | 358.40 | -0.31% | 356.50 | 362.20 | 305.00 | 619.50 | 74,727.12 Cr | 2,040,696 |
| TVSMOTOR | TVS Motor Company Limited | 2,793.60 | -0.29% | 2,754.50 | 2,825.00 | 2,171.40 | 2,960.30 | 132,720.30 Cr | 624,249 |
| INDIGO | InterGlobe Aviation Limited | 5,740.00 | -0.28% | 5,700.00 | 5,805.50 | 3,780.00 | 6,018.00 | 221,863.63 Cr | 1,217,517 |
| PETRONET | Petronet LNG Limited | 292.05 | -0.27% | 290.25 | 294.30 | 269.60 | 384.20 | 43,807.50 Cr | 1,582,754 |
| PERSISTENT | Persistent Systems Limited | 5,162.50 | -0.27% | 5,099.50 | 5,195.50 | 4,148.95 | 6,788.90 | 80,741.50 Cr | 365,156 |
| FEDERALBNK | The Federal Bank Limited | 204.68 | -0.26% | 202.76 | 205.76 | 172.66 | 220.00 | 50,277.19 Cr | 5,615,773 |
| ICICIBANK | ICICI Bank Limited | 1,482.40 | -0.26% | 1,477.30 | 1,488.50 | 1,153.00 | 1,500.00 | 1,057,962.20 Cr | 7,238,567 |
| JIOFIN | Jio Financial Services Limited | 320.30 | -0.25% | 319.70 | 324.00 | 198.65 | 363.00 | 194,713.95 Cr | 15,385,017 |
| BIOCON | Biocon Limited | 397.30 | -0.21% | 394.40 | 403.00 | 291.00 | 406.00 | 53,016.63 Cr | 6,133,205 |
| ITC | ITC Limited | 407.60 | -0.21% | 405.75 | 409.30 | 390.15 | 528.50 | 510,400.80 Cr | 10,914,615 |
| TATASTEEL | Tata Steel Limited | 161.36 | -0.20% | 161.05 | 162.79 | 122.62 | 170.18 | 201,432.14 Cr | 16,074,209 |
| BAJFINANCE | Bajaj Finance Limited | 884.85 | -0.19% | 875.00 | 892.60 | 642.50 | 978.80 | 549,816.92 Cr | 5,053,743 |
| IREDA | Indian Renewable Energy Development Agency Limited | 150.22 | -0.18% | 150.00 | 151.77 | 137.01 | 268.74 | 42,200.27 Cr | 5,131,818 |
| BDL | Bharat Dynamics Limited | 1,620.30 | -0.17% | 1,612.30 | 1,639.00 | 890.00 | 2,096.60 | 59,394.20 Cr | 683,077 |
| EXIDEIND | Exide Industries Limited | 391.05 | -0.17% | 388.80 | 393.10 | 328.00 | 537.70 | 33,239.25 Cr | 998,603 |
| JINDALSTEL | Jindal Steel & Power Limited | 982.85 | -0.15% | 980.70 | 993.45 | 723.35 | 1,073.70 | 100,259.55 Cr | 964,396 |
| RECLTD | REC Limited | 399.55 | -0.14% | 398.50 | 403.60 | 357.35 | 648.25 | 105,210.31 Cr | 5,780,718 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,394.00 | -0.14% | 1,391.50 | 1,403.10 | 995.65 | 1,604.95 | 301,123.52 Cr | 627,286 |
| DIXON | Dixon Technologies (India) Limited | 16,765.00 | -0.11% | 16,660.00 | 16,882.00 | 10,950.05 | 19,148.90 | 101,431.44 Cr | 148,579 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,450.00 | -0.08% | 7,400.00 | 7,474.50 | 6,001.00 | 7,635.00 | 107,119.83 Cr | 266,672 |
| TITAN | Titan Company Limited | 3,376.50 | -0.08% | 3,345.30 | 3,393.50 | 2,925.00 | 3,867.00 | 299,760.94 Cr | 443,650 |
| TCS | Tata Consultancy Services Limited | 3,053.60 | -0.08% | 3,047.20 | 3,069.00 | 3,041.20 | 4,592.25 | 1,104,819.96 Cr | 2,879,343 |
| SUNDARMFIN | Sundaram Finance Limited | 4,744.00 | -0.03% | 4,709.50 | 4,805.00 | 3,732.90 | 5,535.85 | 52,707.74 Cr | 33,677 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 14,059.00 | -0.02% | 13,903.00 | 14,119.00 | 9,078.85 | 14,740.00 | 156,468.23 Cr | 17,412 |
| SOLARINDS | Solar Industries India Limited | 14,469.00 | -0.01% | 14,414.00 | 14,560.00 | 8,482.50 | 17,820.00 | 130,930.13 Cr | 122,712 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,158.00 | -0.01% | 1,142.50 | 1,162.70 | 1,010.00 | 1,592.00 | 67,256.87 Cr | 672,249 |
| LUPIN | Lupin Limited | 1,984.60 | 0.00% | 1,940.00 | 1,992.10 | 1,795.20 | 2,402.90 | 90,646.01 Cr | 754,124 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| SIEMENS | Siemens Limited | 3,068.10 | 0.00% | 3,020.00 | 3,079.50 | 2,450.00 | 8,129.90 | 109,261.48 Cr | 310,865 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 995.15 | 0.03% | 989.10 | 1,000.20 | 795.00 | 1,324.30 | 100,134.98 Cr | 775,382 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 736.15 | 0.05% | 734.20 | 744.30 | 656.00 | 995.00 | 58,892.00 Cr | 774,486 |
| VOLTAS | Voltas Limited | 1,336.00 | 0.07% | 1,315.30 | 1,338.60 | 1,135.00 | 1,944.90 | 44,206.24 Cr | 533,126 |
| IOB | Indian Overseas Bank | 37.95 | 0.08% | 37.82 | 38.36 | 33.50 | 68.46 | 73,078.80 Cr | 1,972,957 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 426.25 | 0.11% | 416.00 | 435.90 | 287.55 | 457.15 | 90,698.33 Cr | 6,889,342 |
| TATACHEM | Tata Chemicals Limited | 1,001.35 | 0.14% | 992.35 | 1,018.80 | 756.00 | 1,247.35 | 25,509.99 Cr | 2,173,935 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 757.45 | 0.15% | 750.00 | 762.00 | 584.30 | 820.75 | 163,206.99 Cr | 2,011,045 |
| ONGC | Oil and Natural Gas Corporation Limited | 241.81 | 0.15% | 240.10 | 243.71 | 205.00 | 345.00 | 304,204.23 Cr | 8,765,371 |
| TATAELXSI | Tata Elxsi Limited | 6,101.00 | 0.17% | 6,062.00 | 6,169.50 | 4,700.00 | 9,080.00 | 38,000.14 Cr | 95,698 |
| EICHERMOT | Eicher Motors Limited | 5,481.00 | 0.19% | 5,440.00 | 5,556.50 | 4,508.75 | 5,906.50 | 150,317.52 Cr | 266,195 |
| CGPOWER | CG Power and Industrial Solutions Limited | 660.35 | 0.20% | 657.40 | 669.80 | 517.70 | 874.70 | 103,974.75 Cr | 2,373,024 |
| HDFCBANK | HDFC Bank Limited | 2,025.80 | 0.21% | 2,017.00 | 2,032.60 | 1,593.30 | 2,037.70 | 1,554,422.68 Cr | 7,575,821 |
| MFSL | Max Financial Services Limited | 1,508.20 | 0.22% | 1,481.00 | 1,513.40 | 950.00 | 1,666.90 | 52,050.24 Cr | 667,647 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,920.40 | 0.26% | 1,900.20 | 1,924.00 | 1,613.70 | 2,301.90 | 95,390.49 Cr | 279,977 |
| TATATECH | Tata Technologies Limited | 709.35 | 0.28% | 703.55 | 714.00 | 597.00 | 1,136.00 | 28,776.10 Cr | 625,527 |
| HCLTECH | HCL Technologies Limited | 1,476.50 | 0.28% | 1,468.80 | 1,484.30 | 1,302.75 | 2,012.20 | 400,673.38 Cr | 1,642,371 |
| JSWSTEEL | JSW Steel Limited | 1,037.90 | 0.29% | 1,031.70 | 1,052.30 | 854.15 | 1,074.90 | 253,813.26 Cr | 1,780,827 |
| M&M | Mahindra & Mahindra Limited | 3,208.90 | 0.30% | 3,151.90 | 3,240.90 | 2,425.00 | 3,303.00 | 399,036.34 Cr | 2,199,237 |
| SBIN | State Bank of India | 801.65 | 0.31% | 796.20 | 803.40 | 680.00 | 881.40 | 739,972.65 Cr | 8,740,409 |
| SBILIFE | SBI Life Insurance Company Limited | 1,839.10 | 0.31% | 1,824.50 | 1,850.00 | 1,372.55 | 1,936.00 | 184,342.19 Cr | 480,949 |
| PFC | Power Finance Corporation Limited | 411.90 | 0.32% | 408.60 | 414.20 | 357.25 | 566.40 | 135,931.12 Cr | 2,147,097 |
| JSWENERGY | JSW Energy Limited | 526.50 | 0.32% | 521.05 | 529.75 | 418.75 | 804.90 | 92,020.09 Cr | 1,616,252 |
| LICI | Life Insurance Corporation of India | 902.00 | 0.33% | 899.00 | 906.95 | 715.30 | 1,222.00 | 570,514.78 Cr | 587,581 |
| INFY | Infosys Limited | 1,519.00 | 0.35% | 1,506.00 | 1,521.70 | 1,307.00 | 2,006.45 | 631,033.61 Cr | 5,718,851 |
| NESTLEIND | Nestlé India Limited | 2,231.50 | 0.35% | 2,221.70 | 2,239.50 | 2,110.00 | 2,778.00 | 215,151.63 Cr | 464,709 |
| NMDC | NMDC Limited | 72.06 | 0.36% | 71.32 | 72.29 | 59.53 | 83.05 | 63,353.85 Cr | 10,930,208 |
| BOSCHLTD | Bosch Limited | 40,060.00 | 0.36% | 39,125.00 | 40,415.00 | 25,921.60 | 40,415.00 | 118,151.36 Cr | 100,388 |
| KALYANKJIL | Kalyan Jewellers India Limited | 606.65 | 0.37% | 601.55 | 608.40 | 399.40 | 795.40 | 62,599.92 Cr | 1,639,233 |
| TATAPOWER | The Tata Power Company Limited | 401.35 | 0.38% | 397.70 | 403.75 | 326.35 | 494.85 | 128,244.97 Cr | 5,467,727 |
| ULTRACEMCO | UltraTech Cement Limited | 12,268.00 | 0.38% | 12,201.00 | 12,381.00 | 10,047.85 | 12,714.00 | 360,893.78 Cr | 185,681 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,799.50 | 0.39% | 1,763.30 | 1,810.00 | 1,057.95 | 2,052.90 | 89,975.00 Cr | 105,151 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 619.15 | 0.45% | 613.60 | 622.70 | 525.80 | 796.80 | 89,548.90 Cr | 579,214 |
| MRF | MRF Limited | 150,025.00 | 0.45% | 148,600.00 | 150,290.00 | 102,124.05 | 153,000.00 | 63,627.70 Cr | 3,136 |
| BHEL | Bharat Heavy Electricals Limited | 241.65 | 0.46% | 239.40 | 243.00 | 176.00 | 319.95 | 84,143.98 Cr | 3,126,234 |
| HUDCO | Housing and Urban Development Corporation Limited | 217.43 | 0.49% | 214.66 | 218.60 | 158.85 | 317.05 | 43,527.31 Cr | 3,159,648 |
| GODREJCP | Godrej Consumer Products Limited | 1,216.60 | 0.50% | 1,202.30 | 1,220.10 | 979.50 | 1,541.85 | 124,459.40 Cr | 1,893,694 |
| NHPC | NHPC Limited | 84.46 | 0.50% | 83.55 | 84.69 | 71.00 | 106.30 | 84,840.07 Cr | 6,829,676 |
| JUBLFOOD | Jubilant FoodWorks Limited | 656.00 | 0.51% | 646.20 | 660.60 | 558.25 | 796.75 | 43,285.83 Cr | 865,831 |
| GRASIM | Grasim Industries Limited | 2,758.60 | 0.57% | 2,733.10 | 2,794.00 | 2,276.95 | 2,896.00 | 187,745.07 Cr | 772,901 |
| ALKEM | Alkem Laboratories Limited | 5,099.60 | 0.57% | 5,032.00 | 5,112.00 | 4,491.65 | 6,439.90 | 60,973.37 Cr | 69,765 |
| SHREECEM | Shree Cement Limited | 30,590.00 | 0.59% | 30,225.00 | 30,780.00 | 23,500.00 | 32,490.00 | 110,371.17 Cr | 18,682 |
| ASIANPAINT | Asian Paints Limited | 2,415.80 | 0.60% | 2,366.50 | 2,443.80 | 2,124.75 | 3,394.90 | 231,723.05 Cr | 1,685,773 |
| MUTHOOTFIN | Muthoot Finance Limited | 2,633.20 | 0.62% | 2,587.00 | 2,637.00 | 1,670.00 | 2,718.00 | 105,714.55 Cr | 686,108 |
| BPCL | Bharat Petroleum Corporation Limited | 337.05 | 0.63% | 330.00 | 343.55 | 234.01 | 376.00 | 146,228.13 Cr | 11,363,791 |
| TECHM | Tech Mahindra Limited | 1,463.20 | 0.65% | 1,448.60 | 1,466.10 | 1,209.40 | 1,807.70 | 143,283.13 Cr | 1,299,395 |
| PATANJALI | Patanjali Foods Limited | 1,899.90 | 0.68% | 1,883.00 | 1,916.80 | 1,570.00 | 2,011.00 | 68,858.02 Cr | 1,275,829 |
| SJVN | SJVN Limited | 96.82 | 0.69% | 96.00 | 97.73 | 80.54 | 153.70 | 38,048.32 Cr | 3,670,287 |
| MARICO | Marico Limited | 703.05 | 0.69% | 696.15 | 705.65 | 577.85 | 745.00 | 91,115.28 Cr | 2,091,711 |
| DABUR | Dabur India Limited | 522.00 | 0.71% | 517.60 | 523.25 | 433.30 | 672.00 | 92,586.62 Cr | 1,615,780 |
| IOC | Indian Oil Corporation Limited | 149.04 | 0.74% | 146.25 | 150.19 | 110.72 | 184.85 | 210,462.36 Cr | 9,328,121 |
| BHARTIARTL | Bharti Airtel Limited | 1,932.60 | 0.75% | 1,922.10 | 1,939.20 | 1,422.60 | 2,045.80 | 1,101,151.67 Cr | 5,044,568 |
| HDFCAMC | HDFC Asset Management Company Limited | 5,670.00 | 0.76% | 5,582.50 | 5,695.00 | 3,563.05 | 5,695.00 | 121,286.97 Cr | 386,696 |
| ASTRAL | Astral Limited | 1,430.70 | 0.80% | 1,405.10 | 1,433.00 | 1,232.30 | 2,210.00 | 38,433.61 Cr | 639,901 |
| MANKIND | Mankind Pharma Limited | 2,575.50 | 0.81% | 2,545.50 | 2,609.50 | 1,901.05 | 3,054.80 | 106,298.29 Cr | 763,328 |
| TRENT | Trent Limited | 5,043.50 | 0.84% | 4,987.50 | 5,073.50 | 4,488.00 | 8,345.00 | 179,289.87 Cr | 640,884 |
| AXISBANK | Axis Bank Limited | 1,073.30 | 0.86% | 1,062.00 | 1,080.60 | 933.50 | 1,281.65 | 332,886.14 Cr | 8,247,064 |
| BALKRISIND | Balkrishna Industries Limited | 2,759.10 | 0.86% | 2,712.10 | 2,761.40 | 2,152.05 | 3,375.00 | 53,338.09 Cr | 375,427 |
| TORNTPOWER | Torrent Power Limited | 1,336.50 | 0.88% | 1,316.80 | 1,364.30 | 1,207.25 | 2,037.00 | 67,346.77 Cr | 439,131 |
| APOLLOTYRE | Apollo Tyres Limited | 460.05 | 0.91% | 455.05 | 463.25 | 370.90 | 584.90 | 29,217.82 Cr | 465,370 |
| OIL | Oil India Limited | 444.80 | 0.93% | 442.50 | 449.50 | 325.00 | 767.90 | 72,351.61 Cr | 1,901,133 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,237.10 | 1.00% | 2,206.80 | 2,240.00 | 2,194.00 | 3,890.00 | 60,845.99 Cr | 875,166 |
| HAL | Hindustan Aeronautics Limited | 4,545.00 | 1.04% | 4,500.90 | 4,560.00 | 3,046.05 | 5,165.00 | 303,958.24 Cr | 727,240 |
| TATACONSUM | Tata Consumer Products Limited | 1,073.10 | 1.08% | 1,056.00 | 1,083.00 | 882.90 | 1,234.30 | 106,186.89 Cr | 1,175,520 |
| MPHASIS | Mphasis Limited | 2,806.60 | 1.16% | 2,772.00 | 2,857.00 | 2,044.55 | 3,237.95 | 53,394.58 Cr | 867,948 |
| HAVELLS | Havells India Limited | 1,528.00 | 1.17% | 1,506.00 | 1,532.40 | 1,381.30 | 2,106.00 | 95,837.08 Cr | 704,665 |
| MARUTI | Maruti Suzuki India Limited | 12,618.00 | 1.19% | 12,420.00 | 12,643.00 | 10,725.00 | 13,680.00 | 396,713.71 Cr | 203,778 |
| AUBANK | AU Small Finance Bank Limited | 749.00 | 1.22% | 735.00 | 754.10 | 489.45 | 841.00 | 55,831.21 Cr | 3,045,836 |
| IDBI | IDBI Bank Limited | 94.17 | 1.24% | 93.70 | 95.10 | 65.89 | 106.32 | 101,255.35 Cr | 4,809,983 |
| NTPC | NTPC Limited | 338.80 | 1.26% | 332.50 | 342.30 | 292.80 | 448.45 | 328,523.18 Cr | 12,536,207 |
| AMBUJACEM | Ambuja Cements Limited | 617.85 | 1.28% | 609.00 | 620.75 | 453.05 | 686.65 | 152,183.87 Cr | 2,615,958 |
| CUMMINSIND | Cummins India Limited | 3,581.90 | 1.32% | 3,488.30 | 3,590.00 | 2,580.00 | 3,929.00 | 99,290.27 Cr | 479,085 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,733.80 | 1.36% | 1,712.10 | 1,740.50 | 1,553.05 | 1,960.35 | 415,987.17 Cr | 2,318,664 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,759.70 | 1.44% | 2,710.00 | 2,768.00 | 1,918.05 | 3,775.00 | 111,320.78 Cr | 1,545,354 |
| NYKAA | FSN E-Commerce Ventures Limited | 213.84 | 1.62% | 208.47 | 214.06 | 154.90 | 229.80 | 61,162.94 Cr | 2,673,691 |
| LTIM | LTIMindtree Limited | 5,139.50 | 1.64% | 5,045.50 | 5,148.50 | 3,802.00 | 6,767.95 | 152,302.60 Cr | 152,345 |
| COFORGE | Coforge Limited | 1,749.50 | 1.69% | 1,711.40 | 1,752.70 | 1,149.80 | 2,005.36 | 58,524.97 Cr | 1,877,323 |
| TATACOMM | Tata Communications Limited | 1,758.60 | 1.69% | 1,726.50 | 1,765.00 | 1,291.00 | 2,175.00 | 50,120.10 Cr | 385,504 |
| BANKINDIA | Bank of India Limited | 114.14 | 1.76% | 112.90 | 116.10 | 90.05 | 130.24 | 51,964.18 Cr | 22,476,971 |
| PIIND | PI Industries Limited | 4,324.20 | 1.76% | 4,249.50 | 4,330.00 | 2,951.10 | 4,804.05 | 65,605.90 Cr | 249,576 |
| NLCINDIA | NLC India Limited | 243.83 | 1.83% | 237.70 | 244.17 | 186.03 | 301.45 | 33,810.44 Cr | 1,485,832 |
| POLICYBZR | PB Fintech Limited | 1,823.00 | 1.84% | 1,780.60 | 1,836.70 | 1,311.35 | 2,246.90 | 83,722.61 Cr | 936,846 |
| VBL | Varun Beverages Limited | 522.10 | 1.94% | 515.00 | 534.20 | 419.55 | 668.00 | 176,570.04 Cr | 25,520,166 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 963.00 | 2.09% | 944.00 | 976.00 | 565.00 | 1,112.00 | 62,313.03 Cr | 606,361 |
| BRITANNIA | Britannia Industries Limited | 5,747.00 | 2.15% | 5,627.00 | 5,758.50 | 4,506.00 | 6,469.90 | 138,426.84 Cr | 176,768 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 257.65 | 2.26% | 254.00 | 258.20 | 236.24 | 343.00 | 38,534.13 Cr | 6,187,517 |
| PAGEIND | Page Industries Limited | 48,315.00 | 2.33% | 46,985.00 | 48,715.00 | 38,850.00 | 50,590.00 | 53,890.07 Cr | 64,160 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,566.30 | 3.39% | 1,512.90 | 1,569.00 | 1,272.70 | 1,936.00 | 43,468.74 Cr | 1,212,103 |
| KPITTECH | KPIT Technologies Limited | 1,268.50 | 4.11% | 1,192.20 | 1,282.90 | 1,020.60 | 1,921.00 | 34,775.17 Cr | 4,132,164 |
| LT | Larsen & Toubro Limited | 3,665.10 | 4.85% | 3,590.00 | 3,685.30 | 2,965.30 | 3,963.50 | 504,083.19 Cr | 8,760,546 |
| DMART | Avenue Supermarts Limited | 4,281.40 | 7.06% | 3,999.00 | 4,324.00 | 3,340.00 | 5,484.85 | 278,604.83 Cr | 3,389,183 |