Nifty 500 Stocks
Symbol
NIFTY 500
Price
23,165.10
Change
230.60
Change (%)
1.01%
Pre. Close
22,934.50
Open
22,962.00
High
23,180.35
Low
22,891.60
The Nifty 500 is an Indian stock market index representing the top 500 companies listed on the National Stock Exchange (NSE). It provides a broad market overview by including companies across various sectors and sizes.
Nifty 500 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| IDFCFIRSTB | IDFC First Bank Limited | 71.55 | 7.11% |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 2,006.20 | 6.85% |
| GODREJPROP | Godrej Properties Limited | 2,467.00 | 6.70% |
| DLF | DLF Limited | 880.35 | 6.62% |
| MUTHOOTFIN | Muthoot Finance Limited | 2,446.20 | 6.61% |
Nifty 500 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| SONACOMS | Sona BLW Precision Forgings Limited | 510.15 | -3.40% |
| BHARTIHEXA | Bharti Hexacom Limited | 1,819.20 | -3.16% |
| SOLARINDS | Solar Industries India Limited | 16,523.00 | -2.94% |
| IOB | Indian Overseas Bank | 39.63 | -2.63% |
| CGPOWER | CG Power and Industrial Solutions Limited | 681.60 | -2.14% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| SONACOMS | Sona BLW Precision Forgings Limited | 510.15 | -3.40% | 508.25 | 527.00 | 380.00 | 768.65 | 31,716.94 Cr | 4,828,127 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,819.20 | -3.16% | 1,799.40 | 1,868.50 | 1,030.00 | 1,938.50 | 90,960.00 Cr | 756,351 |
| SOLARINDS | Solar Industries India Limited | 16,523.00 | -2.94% | 16,400.00 | 17,129.00 | 8,482.50 | 17,129.00 | 149,516.79 Cr | 202,247 |
| IOB | Indian Overseas Bank | 39.63 | -2.63% | 38.89 | 41.55 | 33.50 | 72.60 | 76,313.91 Cr | 37,304,721 |
| CGPOWER | CG Power and Industrial Solutions Limited | 681.60 | -2.14% | 678.00 | 690.00 | 517.70 | 874.70 | 104,218.68 Cr | 3,457,362 |
| BDL | Bharat Dynamics Limited | 1,933.60 | -1.79% | 1,930.10 | 1,998.80 | 890.00 | 2,096.60 | 70,878.62 Cr | 2,102,462 |
| BANKBARODA | Bank of Baroda Limited | 246.18 | -1.78% | 241.05 | 248.85 | 190.70 | 290.50 | 127,308.54 Cr | 27,868,041 |
| HAL | Hindustan Aeronautics Limited | 4,989.30 | -1.62% | 4,970.00 | 5,099.00 | 3,046.05 | 5,674.75 | 333,671.91 Cr | 2,139,242 |
| MAHABANK | Bank of Maharashtra | 55.04 | -1.56% | 54.49 | 57.16 | 42.00 | 70.80 | 42,334.35 Cr | 29,947,006 |
| DABUR | Dabur India Limited | 481.25 | -1.52% | 480.55 | 487.65 | 433.30 | 672.00 | 85,358.83 Cr | 3,468,574 |
| DIVISLAB | Divi's Laboratories Limited | 6,544.50 | -1.27% | 6,505.00 | 6,630.00 | 4,395.30 | 6,764.00 | 173,736.19 Cr | 361,018 |
| JSWINFRA | JSW Infrastructure Limited | 303.65 | -1.12% | 303.05 | 312.25 | 218.20 | 360.95 | 62,961.22 Cr | 3,070,581 |
| UNITDSPR | United Spirits Limited | 1,593.40 | -1.03% | 1,586.40 | 1,627.60 | 1,237.00 | 1,700.00 | 115,896.11 Cr | 803,673 |
| IREDA | Indian Renewable Energy Development Agency Limited | 174.87 | -0.89% | 172.51 | 175.94 | 137.01 | 310.00 | 47,000.94 Cr | 16,428,484 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 755.10 | -0.85% | 750.55 | 764.40 | 553.50 | 791.10 | 162,616.83 Cr | 1,214,774 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,432.50 | -0.84% | 2,428.00 | 2,464.70 | 2,311.50 | 3,890.00 | 66,160.59 Cr | 385,545 |
| TATATECH | Tata Technologies Limited | 758.45 | -0.80% | 751.40 | 767.70 | 597.00 | 1,136.00 | 30,767.93 Cr | 2,209,329 |
| PETRONET | Petronet LNG Limited | 305.95 | -0.76% | 305.50 | 309.55 | 269.60 | 384.20 | 45,892.50 Cr | 557,414 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 3,404.70 | -0.74% | 3,381.20 | 3,495.00 | 1,544.95 | 3,775.00 | 137,338.79 Cr | 3,048,890 |
| BEL | Bharat Electronics Limited | 390.70 | -0.71% | 389.20 | 396.85 | 240.25 | 396.85 | 285,593.10 Cr | 17,354,921 |
| NLCINDIA | NLC India Limited | 235.52 | -0.66% | 234.87 | 240.00 | 186.03 | 311.80 | 32,658.15 Cr | 987,466 |
| MARICO | Marico Limited | 698.65 | -0.64% | 697.00 | 705.75 | 577.85 | 740.20 | 90,538.05 Cr | 1,104,306 |
| UPL | UPL Limited | 642.85 | -0.63% | 641.00 | 649.80 | 493.00 | 699.45 | 54,284.44 Cr | 580,610 |
| ESCORTS | Escorts Kubota Limited | 3,293.20 | -0.61% | 3,277.90 | 3,325.70 | 2,825.20 | 4,420.00 | 36,225.00 Cr | 70,805 |
| TIINDIA | Tube Investments of India Limited | 3,067.00 | -0.60% | 3,028.00 | 3,099.00 | 2,407.10 | 4,810.80 | 59,344.61 Cr | 289,521 |
| DELHIVERY | Delhivery Limited | 367.05 | -0.60% | 365.00 | 373.75 | 236.53 | 447.65 | 27,385.45 Cr | 1,223,543 |
| MRF | MRF Limited | 139,530.00 | -0.59% | 138,185.00 | 140,700.00 | 102,124.05 | 147,435.00 | 59,176.63 Cr | 6,899 |
| CANBK | Canara Bank | 115.71 | -0.58% | 114.05 | 118.10 | 78.60 | 125.00 | 104,956.49 Cr | 49,856,149 |
| NYKAA | FSN E-Commerce Ventures Limited | 197.20 | -0.47% | 196.55 | 198.80 | 154.90 | 229.80 | 56,393.21 Cr | 6,264,862 |
| BHARTIARTL | Bharti Airtel Limited | 1,870.20 | -0.46% | 1,867.30 | 1,881.90 | 1,363.15 | 1,917.00 | 1,065,559.88 Cr | 4,643,875 |
| GODREJCP | Godrej Consumer Products Limited | 1,210.10 | -0.40% | 1,206.30 | 1,221.60 | 979.50 | 1,541.85 | 123,794.44 Cr | 877,945 |
| YESBANK | Yes Bank Limited | 20.85 | -0.38% | 20.78 | 21.08 | 16.02 | 27.44 | 65,387.27 Cr | 111,944,389 |
| ATGL | Adani Total Gas Limited | 679.95 | -0.35% | 675.60 | 692.85 | 532.60 | 1,013.95 | 74,781.58 Cr | 949,731 |
| TATASTEEL | Tata Steel Limited | 157.49 | -0.30% | 154.25 | 157.88 | 122.62 | 184.60 | 196,601.07 Cr | 25,800,604 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 636.05 | -0.29% | 632.35 | 642.95 | 525.80 | 796.80 | 91,960.75 Cr | 456,492 |
| MANKIND | Mankind Pharma Limited | 2,352.40 | -0.29% | 2,345.90 | 2,379.90 | 1,901.05 | 3,054.80 | 97,076.74 Cr | 353,197 |
| TATAELXSI | Tata Elxsi Limited | 6,473.00 | -0.28% | 6,430.50 | 6,520.00 | 4,700.00 | 9,080.00 | 40,316.82 Cr | 71,293 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,679.20 | -0.23% | 1,669.00 | 1,689.00 | 1,460.90 | 1,960.35 | 402,887.10 Cr | 2,500,031 |
| RVNL | Rail Vikas Nigam Limited | 428.65 | -0.22% | 418.60 | 433.00 | 305.00 | 647.00 | 89,374.38 Cr | 12,388,293 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 779.65 | -0.20% | 777.90 | 785.60 | 656.00 | 1,059.45 | 62,372.00 Cr | 953,905 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 141.07 | -0.19% | 140.60 | 142.00 | 98.92 | 253.56 | 24,723.93 Cr | 1,009,670 |
| IDBI | IDBI Bank Limited | 100.93 | -0.19% | 99.10 | 102.99 | 65.89 | 107.90 | 108,523.97 Cr | 15,263,784 |
| TORNTPOWER | Torrent Power Limited | 1,408.00 | -0.18% | 1,401.40 | 1,424.60 | 1,207.25 | 2,037.00 | 70,949.68 Cr | 257,244 |
| SUPREMEIND | The Supreme Industries Limited | 4,345.70 | -0.17% | 4,256.00 | 4,351.00 | 3,095.00 | 6,460.00 | 55,202.12 Cr | 224,313 |
| PIIND | PI Industries Limited | 3,897.90 | -0.17% | 3,853.10 | 3,939.00 | 2,951.10 | 4,804.05 | 59,138.16 Cr | 206,404 |
| BIOCON | Biocon Limited | 330.05 | -0.17% | 327.60 | 332.20 | 291.00 | 404.70 | 39,625.80 Cr | 1,247,998 |
| KPITTECH | KPIT Technologies Limited | 1,318.70 | -0.14% | 1,310.00 | 1,325.00 | 1,020.60 | 1,928.70 | 36,151.37 Cr | 508,158 |
| PIDILITIND | Pidilite Industries Limited | 3,049.80 | -0.11% | 3,040.00 | 3,072.90 | 2,622.20 | 3,415.00 | 155,127.77 Cr | 158,028 |
| SUZLON | Suzlon Energy Limited | 66.71 | -0.09% | 66.10 | 67.50 | 46.15 | 86.04 | 91,219.92 Cr | 75,906,491 |
| INDIGO | InterGlobe Aviation Limited | 5,480.50 | -0.03% | 5,445.00 | 5,492.00 | 3,780.00 | 5,665.50 | 211,787.89 Cr | 447,721 |
| TATACOMM | Tata Communications Limited | 1,713.10 | 0.00% | 1,708.30 | 1,724.80 | 1,291.00 | 2,175.00 | 48,823.35 Cr | 118,142 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| ASIANPAINT | Asian Paints Limited | 2,245.20 | 0.08% | 2,239.00 | 2,252.60 | 2,124.75 | 3,394.90 | 215,359.13 Cr | 821,945 |
| RELIANCE | Reliance Industries Limited | 1,443.50 | 0.08% | 1,437.00 | 1,451.50 | 1,114.85 | 1,608.80 | 1,953,401.94 Cr | 8,180,971 |
| BANKINDIA | Bank of India Limited | 124.38 | 0.10% | 122.91 | 126.75 | 90.05 | 128.20 | 56,626.11 Cr | 12,060,516 |
| TATAMOTORS | Tata Motors Limited | 711.00 | 0.12% | 701.20 | 715.90 | 535.75 | 1,179.00 | 261,751.81 Cr | 11,973,617 |
| BRITANNIA | Britannia Industries Limited | 5,607.50 | 0.13% | 5,555.00 | 5,645.50 | 4,506.00 | 6,469.90 | 135,066.73 Cr | 152,474 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,161.10 | 0.14% | 1,150.00 | 1,174.60 | 1,010.00 | 1,592.00 | 67,436.92 Cr | 392,642 |
| LUPIN | Lupin Limited | 1,999.60 | 0.22% | 1,985.80 | 2,007.90 | 1,543.00 | 2,402.90 | 91,320.73 Cr | 1,289,535 |
| MFSL | Max Financial Services Limited | 1,508.10 | 0.26% | 1,497.90 | 1,518.00 | 919.70 | 1,533.40 | 52,046.79 Cr | 1,829,889 |
| WIPRO | Wipro Limited | 248.59 | 0.26% | 247.10 | 249.98 | 228.00 | 324.60 | 260,236.31 Cr | 4,444,374 |
| GAIL | GAIL (India) Limited | 191.15 | 0.28% | 189.72 | 191.88 | 150.52 | 246.30 | 125,683.04 Cr | 6,635,601 |
| SHREECEM | Shree Cement Limited | 29,600.00 | 0.29% | 29,450.00 | 29,840.00 | 23,500.00 | 31,920.00 | 106,799.17 Cr | 28,545 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,920.90 | 0.31% | 1,899.50 | 1,924.80 | 1,272.70 | 1,924.80 | 53,309.78 Cr | 246,749 |
| HCLTECH | HCL Technologies Limited | 1,637.70 | 0.32% | 1,622.00 | 1,639.80 | 1,302.75 | 2,012.20 | 444,417.74 Cr | 1,261,265 |
| SBILIFE | SBI Life Insurance Company Limited | 1,780.60 | 0.33% | 1,751.30 | 1,783.50 | 1,372.55 | 1,936.00 | 178,448.17 Cr | 1,589,620 |
| ABB | ABB India Limited | 6,051.50 | 0.33% | 6,026.50 | 6,175.50 | 4,684.45 | 9,149.95 | 128,236.13 Cr | 336,254 |
| TATACONSUM | Tata Consumer Products Limited | 1,115.60 | 0.33% | 1,109.40 | 1,123.90 | 882.90 | 1,247.10 | 110,388.84 Cr | 503,169 |
| ICICIBANK | ICICI Bank Limited | 1,459.70 | 0.34% | 1,442.10 | 1,461.40 | 1,099.45 | 1,471.60 | 1,041,144.16 Cr | 11,580,960 |
| LICI | Life Insurance Corporation of India | 959.85 | 0.34% | 951.80 | 960.95 | 715.30 | 1,222.00 | 607,104.89 Cr | 1,048,359 |
| FEDERALBNK | The Federal Bank Limited | 207.78 | 0.34% | 203.69 | 212.51 | 162.77 | 217.00 | 51,021.21 Cr | 17,928,915 |
| LT | Larsen & Toubro Limited | 3,656.30 | 0.38% | 3,623.00 | 3,667.00 | 2,965.30 | 3,963.50 | 502,872.88 Cr | 1,172,643 |
| TCS | Tata Consultancy Services Limited | 3,384.20 | 0.39% | 3,358.70 | 3,390.90 | 3,056.05 | 4,592.25 | 1,224,434.02 Cr | 2,070,298 |
| ALKEM | Alkem Laboratories Limited | 4,862.50 | 0.39% | 4,811.00 | 4,923.00 | 4,491.65 | 6,439.90 | 58,138.48 Cr | 181,782 |
| TATACHEM | Tata Chemicals Limited | 934.10 | 0.40% | 921.50 | 946.00 | 756.00 | 1,247.35 | 23,796.76 Cr | 1,529,313 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,154.30 | 0.40% | 3,132.70 | 3,163.20 | 2,755.90 | 3,590.70 | 106,755.71 Cr | 86,576 |
| LTIM | LTIMindtree Limited | 5,204.00 | 0.43% | 5,158.50 | 5,219.00 | 3,802.00 | 6,767.95 | 154,213.97 Cr | 154,150 |
| BOSCHLTD | Bosch Limited | 31,595.00 | 0.45% | 31,320.00 | 31,730.00 | 25,921.60 | 39,088.80 | 93,185.03 Cr | 29,686 |
| OIL | Oil India Limited | 424.45 | 0.46% | 420.15 | 426.70 | 325.00 | 767.90 | 69,041.46 Cr | 1,214,855 |
| ITC | ITC Limited | 421.05 | 0.47% | 419.00 | 421.30 | 390.15 | 528.50 | 526,906.18 Cr | 8,773,832 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 960.15 | 0.47% | 948.85 | 962.50 | 795.00 | 1,324.30 | 96,613.17 Cr | 810,089 |
| UNIONBANK | Union Bank of India | 153.28 | 0.48% | 149.48 | 155.39 | 100.81 | 158.65 | 117,007.97 Cr | 22,442,089 |
| SIEMENS | Siemens Limited | 3,297.50 | 0.52% | 3,283.00 | 3,348.00 | 2,450.00 | 8,129.90 | 117,430.90 Cr | 332,926 |
| OFSS | Oracle Financial Services Software Limited | 8,786.00 | 0.53% | 8,666.50 | 8,810.00 | 7,038.00 | 13,220.00 | 76,347.62 Cr | 95,371 |
| POWERGRID | Power Grid Corporation of India Limited | 295.80 | 0.53% | 292.95 | 297.00 | 247.30 | 366.25 | 275,111.75 Cr | 7,932,884 |
| TECHM | Tech Mahindra Limited | 1,571.10 | 0.53% | 1,555.40 | 1,573.50 | 1,209.40 | 1,807.70 | 153,821.84 Cr | 828,041 |
| COFORGE | Coforge Limited | 1,775.50 | 0.54% | 1,744.00 | 1,783.50 | 1,194.01 | 10,026.80 | 11,875.47 Cr | 1,204,901 |
| SRF | SRF Limited | 3,123.50 | 0.54% | 3,084.80 | 3,139.00 | 2,126.85 | 3,139.00 | 92,588.35 Cr | 749,340 |
| EXIDEIND | Exide Industries Limited | 393.30 | 0.55% | 387.50 | 394.50 | 328.00 | 620.35 | 33,430.50 Cr | 1,837,740 |
| HINDUNILVR | Hindustan Unilever Limited | 2,389.80 | 0.56% | 2,370.10 | 2,396.50 | 2,136.00 | 3,035.00 | 561,505.02 Cr | 997,372 |
| PAGEIND | Page Industries Limited | 46,100.00 | 0.58% | 45,685.00 | 46,395.00 | 37,893.60 | 49,849.95 | 51,419.48 Cr | 22,430 |
| MPHASIS | Mphasis Limited | 2,545.20 | 0.61% | 2,506.30 | 2,562.00 | 2,044.55 | 3,237.95 | 48,414.41 Cr | 801,300 |
| INFY | Infosys Limited | 1,563.80 | 0.61% | 1,543.10 | 1,568.90 | 1,307.00 | 2,006.45 | 649,635.36 Cr | 3,959,861 |
| CONCOR | Container Corporation of India Limited | 809.50 | 0.65% | 801.90 | 813.30 | 601.25 | 1,153.40 | 49,322.35 Cr | 1,495,251 |
| INDHOTEL | The Indian Hotels Company Limited | 776.85 | 0.66% | 769.00 | 779.00 | 571.05 | 894.90 | 110,579.16 Cr | 1,744,087 |
| NESTLEIND | Nestlé India Limited | 2,417.20 | 0.66% | 2,390.00 | 2,422.90 | 2,110.00 | 2,778.00 | 233,056.03 Cr | 502,218 |
| INDIANB | Indian Bank | 634.05 | 0.69% | 624.50 | 639.00 | 473.90 | 658.50 | 85,404.00 Cr | 3,542,522 |
| GRASIM | Grasim Industries Limited | 2,574.40 | 0.78% | 2,536.10 | 2,578.10 | 2,276.95 | 2,877.75 | 175,208.77 Cr | 414,773 |
| IRFC | Indian Railway Finance Corporation Limited | 146.41 | 0.78% | 143.90 | 147.50 | 108.04 | 229.00 | 191,335.91 Cr | 25,290,626 |
| BSE | BSE Limited | 2,933.20 | 0.80% | 2,920.00 | 2,985.00 | 705.00 | 2,985.00 | 119,125.76 Cr | 10,360,928 |
| ULTRACEMCO | UltraTech Cement Limited | 11,253.00 | 0.84% | 11,120.00 | 11,311.00 | 9,965.00 | 12,339.00 | 331,035.03 Cr | 143,674 |
| JIOFIN | Jio Financial Services Limited | 294.00 | 0.86% | 290.50 | 296.80 | 198.65 | 368.30 | 186,782.36 Cr | 15,849,782 |
| SBIN | State Bank of India | 813.05 | 0.87% | 803.10 | 816.45 | 680.00 | 899.00 | 725,616.23 Cr | 17,158,814 |
| AMBUJACEM | Ambuja Cements Limited | 555.15 | 0.91% | 549.30 | 557.20 | 453.05 | 706.95 | 136,740.11 Cr | 2,821,682 |
| BAJAJ-AUTO | Bajaj Auto Limited | 8,637.00 | 0.93% | 8,541.00 | 8,685.00 | 7,089.35 | 12,774.00 | 241,195.13 Cr | 435,022 |
| PERSISTENT | Persistent Systems Limited | 5,676.50 | 0.95% | 5,556.00 | 5,693.00 | 3,678.00 | 6,788.90 | 88,780.46 Cr | 252,960 |
| ONGC | Oil and Natural Gas Corporation Limited | 240.06 | 0.96% | 237.51 | 240.47 | 205.00 | 345.00 | 302,002.68 Cr | 5,982,256 |
| CIPLA | Cipla Limited | 1,504.20 | 0.97% | 1,484.00 | 1,505.90 | 1,335.00 | 1,702.05 | 121,485.21 Cr | 861,736 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 6,942.50 | 0.97% | 6,808.00 | 6,955.00 | 5,965.45 | 7,545.35 | 99,822.74 Cr | 269,395 |
| COALINDIA | Coal India Limited | 398.95 | 1.03% | 396.05 | 400.60 | 349.25 | 543.55 | 245,862.11 Cr | 7,632,213 |
| ACC | ACC Limited | 1,904.30 | 1.03% | 1,884.90 | 1,913.00 | 1,778.45 | 2,844.00 | 35,760.28 Cr | 295,783 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,471.70 | 1.03% | 1,453.70 | 1,478.90 | 995.65 | 1,604.95 | 317,907.80 Cr | 1,269,635 |
| CUMMINSIND | Cummins India Limited | 3,384.10 | 1.04% | 3,349.50 | 3,408.30 | 2,580.00 | 4,171.90 | 93,807.25 Cr | 563,838 |
| PNB | Punjab National Bank | 110.18 | 1.06% | 108.30 | 111.80 | 85.46 | 130.19 | 126,628.77 Cr | 50,736,101 |
| ASTRAL | Astral Limited | 1,526.30 | 1.07% | 1,504.00 | 1,535.80 | 1,232.30 | 2,454.00 | 41,001.76 Cr | 687,373 |
| DIXON | Dixon Technologies (India) Limited | 14,855.00 | 1.10% | 14,611.00 | 14,911.00 | 9,870.00 | 19,148.90 | 89,791.94 Cr | 335,707 |
| IOC | Indian Oil Corporation Limited | 140.78 | 1.11% | 139.24 | 141.08 | 110.72 | 185.97 | 198,798.25 Cr | 5,700,627 |
| TVSMOTOR | TVS Motor Company Limited | 2,747.80 | 1.11% | 2,708.00 | 2,759.00 | 2,171.40 | 2,958.00 | 130,544.41 Cr | 825,360 |
| IGL | Indraprastha Gas Limited | 210.60 | 1.14% | 207.73 | 211.99 | 153.05 | 285.18 | 29,484.00 Cr | 1,996,828 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 77.77 | 1.16% | 76.30 | 78.19 | 73.10 | 364.40 | 9,455.77 Cr | 13,089,331 |
| DMART | Avenue Supermarts Limited | 4,201.60 | 1.16% | 4,143.50 | 4,240.00 | 3,340.00 | 5,484.85 | 273,411.98 Cr | 354,648 |
| ADANIENT | Adani Enterprises Limited | 2,534.20 | 1.19% | 2,504.00 | 2,553.30 | 2,025.00 | 3,345.00 | 292,492.30 Cr | 640,442 |
| MOTHERSON | Samvardhana Motherson International Limited | 157.49 | 1.20% | 154.73 | 158.47 | 107.25 | 216.99 | 110,811.07 Cr | 9,711,924 |
| SJVN | SJVN Limited | 103.73 | 1.20% | 101.80 | 104.41 | 80.54 | 159.65 | 40,763.82 Cr | 8,981,740 |
| NTPC | NTPC Limited | 332.85 | 1.28% | 329.05 | 333.50 | 292.80 | 448.45 | 322,753.66 Cr | 11,400,297 |
| BALKRISIND | Balkrishna Industries Limited | 2,492.70 | 1.32% | 2,453.10 | 2,500.00 | 2,152.05 | 3,375.00 | 48,188.13 Cr | 168,337 |
| JUBLFOOD | Jubilant FoodWorks Limited | 695.20 | 1.33% | 686.00 | 697.90 | 514.50 | 796.75 | 45,872.42 Cr | 1,604,487 |
| JINDALSTEL | Jindal Steel & Power Limited | 962.75 | 1.36% | 941.00 | 967.40 | 723.35 | 1,097.00 | 98,209.16 Cr | 1,192,150 |
| ADANIENSOL | Adani Energy Solutions Limited | 884.10 | 1.36% | 872.45 | 890.00 | 588.00 | 1,348.00 | 106,205.16 Cr | 6,678,670 |
| SUNDARMFIN | Sundaram Finance Limited | 5,069.00 | 1.37% | 4,968.50 | 5,093.50 | 3,732.90 | 5,535.85 | 56,318.62 Cr | 78,481 |
| ADANIPOWER | Adani Power Limited | 555.25 | 1.39% | 549.10 | 563.95 | 432.00 | 811.00 | 214,156.59 Cr | 4,007,232 |
| SAIL | Steel Authority of India Limited | 135.04 | 1.45% | 132.41 | 135.30 | 99.15 | 159.30 | 55,778.68 Cr | 15,586,389 |
| IDEA | Vodafone Idea Limited | 6.92 | 1.47% | 6.78 | 6.95 | 6.46 | 19.18 | 74,973.36 Cr | 398,382,889 |
| BHEL | Bharat Heavy Electricals Limited | 255.70 | 1.47% | 252.05 | 258.30 | 176.00 | 335.35 | 89,036.27 Cr | 5,901,483 |
| HDFCBANK | HDFC Bank Limited | 1,978.70 | 1.49% | 1,942.70 | 1,996.30 | 1,552.05 | 1,996.30 | 1,515,850.99 Cr | 15,062,992 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 407.05 | 1.51% | 402.25 | 407.75 | 287.55 | 457.15 | 86,612.91 Cr | 1,443,475 |
| ADANIGREEN | Adani Green Energy Limited | 1,018.80 | 1.51% | 1,004.80 | 1,024.20 | 758.00 | 2,091.00 | 161,380.98 Cr | 2,616,621 |
| TATAPOWER | The Tata Power Company Limited | 399.55 | 1.52% | 392.10 | 400.80 | 326.35 | 494.85 | 127,669.81 Cr | 6,199,683 |
| GMRAIRPORT | GMR Airports Limited | 86.26 | 1.59% | 84.74 | 86.54 | 67.75 | 103.75 | 91,081.93 Cr | 7,097,250 |
| POLICYBZR | PB Fintech Limited | 1,916.70 | 1.59% | 1,873.90 | 1,924.50 | 1,252.75 | 2,246.90 | 88,025.85 Cr | 1,010,301 |
| TITAN | Titan Company Limited | 3,559.90 | 1.60% | 3,486.20 | 3,570.90 | 2,925.00 | 3,867.00 | 316,042.94 Cr | 602,384 |
| EICHERMOT | Eicher Motors Limited | 5,394.00 | 1.61% | 5,261.50 | 5,405.00 | 4,508.75 | 5,906.50 | 147,931.53 Cr | 538,089 |
| KALYANKJIL | Kalyan Jewellers India Limited | 563.10 | 1.62% | 550.20 | 567.20 | 398.00 | 795.40 | 58,080.13 Cr | 4,013,338 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 2,073.40 | 1.64% | 2,033.80 | 2,084.90 | 1,679.05 | 2,301.90 | 412,249.98 Cr | 4,423,143 |
| PATANJALI | Patanjali Foods Limited | 1,710.50 | 1.72% | 1,667.00 | 1,720.10 | 1,358.45 | 2,011.00 | 61,993.60 Cr | 864,225 |
| INDUSTOWER | Indus Towers Limited | 391.10 | 1.74% | 383.00 | 393.75 | 311.40 | 460.35 | 103,142.46 Cr | 5,042,977 |
| HUDCO | Housing and Urban Development Corporation Limited | 246.33 | 1.81% | 239.06 | 248.20 | 158.85 | 353.70 | 49,312.80 Cr | 14,821,953 |
| TRENT | Trent Limited | 5,777.00 | 1.83% | 5,614.50 | 5,806.50 | 4,488.00 | 8,345.00 | 205,364.84 Cr | 1,034,136 |
| APOLLOTYRE | Apollo Tyres Limited | 471.20 | 1.85% | 459.50 | 476.00 | 370.90 | 584.90 | 29,925.96 Cr | 1,505,191 |
| VOLTAS | Voltas Limited | 1,271.10 | 1.89% | 1,250.00 | 1,274.00 | 1,135.00 | 1,944.90 | 42,058.79 Cr | 972,868 |
| VBL | Varun Beverages Limited | 477.00 | 1.90% | 468.25 | 478.65 | 419.55 | 681.12 | 161,315.20 Cr | 4,356,422 |
| NHPC | NHPC Limited | 89.31 | 1.92% | 87.81 | 89.63 | 71.00 | 118.40 | 89,711.90 Cr | 17,951,384 |
| HINDALCO | Hindalco Industries Limited | 650.15 | 2.02% | 635.10 | 651.25 | 546.45 | 772.65 | 146,103.66 Cr | 5,491,894 |
| VEDL | Vedanta Limited | 448.05 | 2.03% | 438.60 | 449.50 | 363.00 | 526.95 | 175,205.02 Cr | 10,473,288 |
| LICHSGFIN | LIC Housing Finance Limited | 613.45 | 2.04% | 595.25 | 616.50 | 483.70 | 826.75 | 33,743.61 Cr | 3,540,145 |
| BHARATFORG | Bharat Forge Limited | 1,296.40 | 2.11% | 1,262.40 | 1,299.70 | 919.10 | 1,804.50 | 61,979.46 Cr | 1,727,922 |
| IRB | IRB Infrastructure Developers Limited | 51.65 | 2.12% | 50.32 | 52.27 | 40.96 | 78.15 | 31,191.44 Cr | 28,263,105 |
| HEROMOTOCO | Hero MotoCorp Limited | 4,268.00 | 2.13% | 4,158.10 | 4,296.90 | 3,344.00 | 6,246.25 | 85,366.83 Cr | 551,449 |
| M&M | Mahindra & Mahindra Limited | 3,106.50 | 2.13% | 3,027.00 | 3,112.90 | 2,425.00 | 3,270.95 | 386,302.59 Cr | 2,027,779 |
| POLYCAB | Polycab India Limited | 6,108.50 | 2.14% | 5,957.50 | 6,119.00 | 4,555.00 | 7,605.00 | 91,902.99 Cr | 319,326 |
| HINDZINC | Hindustan Zinc Limited | 502.25 | 2.17% | 495.00 | 510.90 | 378.15 | 717.00 | 212,216.70 Cr | 15,499,819 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 1,037.35 | 2.17% | 1,019.05 | 1,070.00 | 565.00 | 1,187.00 | 67,124.01 Cr | 1,980,403 |
| PAYTM | One97 Communications Limited | 961.95 | 2.19% | 935.10 | 968.90 | 347.20 | 1,062.95 | 61,363.61 Cr | 4,463,299 |
| NAUKRI | Info Edge (India) Limited | 1,507.20 | 2.22% | 1,468.00 | 1,510.60 | 1,157.00 | 1,825.78 | 97,654.65 Cr | 1,460,633 |
| BPCL | Bharat Petroleum Corporation Limited | 316.70 | 2.23% | 309.00 | 317.70 | 234.01 | 376.00 | 137,399.34 Cr | 5,824,694 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,598.10 | 2.32% | 1,563.20 | 1,610.00 | 1,338.05 | 2,068.50 | 57,135.75 Cr | 1,383,430 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,320.90 | 2.35% | 1,295.00 | 1,322.90 | 1,020.00 | 1,421.49 | 110,045.90 Cr | 2,158,463 |
| HAVELLS | Havells India Limited | 1,523.20 | 2.37% | 1,491.00 | 1,526.00 | 1,381.30 | 2,106.00 | 95,495.81 Cr | 707,149 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 1,990.00 | 2.37% | 1,921.00 | 2,018.70 | 1,523.25 | 2,135.00 | 317,693.46 Cr | 6,969,530 |
| NMDC | NMDC Limited | 72.49 | 2.39% | 70.93 | 72.85 | 59.53 | 91.87 | 63,731.90 Cr | 25,938,435 |
| INDUSINDBK | IndusInd Bank Limited | 822.85 | 2.45% | 805.00 | 845.85 | 606.00 | 1,550.00 | 64,104.46 Cr | 10,916,320 |
| PFC | Power Finance Corporation Limited | 418.40 | 2.57% | 404.20 | 421.50 | 357.25 | 580.00 | 138,076.18 Cr | 11,028,740 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,168.20 | 2.71% | 1,127.00 | 1,169.20 | 799.20 | 1,227.95 | 113,566.21 Cr | 1,026,473 |
| MARUTI | Maruti Suzuki India Limited | 12,462.00 | 2.77% | 12,100.00 | 12,535.00 | 10,725.00 | 13,680.00 | 391,809.02 Cr | 456,115 |
| JSWENERGY | JSW Energy Limited | 522.85 | 2.90% | 508.00 | 523.95 | 418.75 | 804.90 | 91,382.15 Cr | 5,560,614 |
| RECLTD | REC Limited | 415.00 | 2.98% | 398.10 | 417.30 | 357.35 | 654.00 | 109,278.63 Cr | 17,142,423 |
| AXISBANK | Axis Bank Limited | 1,194.60 | 3.07% | 1,151.20 | 1,201.20 | 933.50 | 1,339.65 | 370,345.11 Cr | 14,714,807 |
| ASHOKLEY | Ashok Leyland Limited | 242.04 | 3.47% | 233.53 | 242.80 | 191.86 | 264.65 | 71,075.77 Cr | 11,904,481 |
| LTF | L&T Finance Limited | 189.79 | 3.51% | 182.70 | 192.00 | 129.20 | 194.25 | 47,397.78 Cr | 21,469,747 |
| ABCAPITAL | Aditya Birla Capital Limited | 233.41 | 3.65% | 223.22 | 233.96 | 149.01 | 246.90 | 60,898.07 Cr | 7,618,353 |
| LODHA | Macrotech Developers Limited | 1,516.00 | 3.71% | 1,465.00 | 1,529.90 | 1,035.15 | 1,649.95 | 151,270.42 Cr | 2,235,505 |
| JSWSTEEL | JSW Steel Limited | 1,004.90 | 3.73% | 967.65 | 1,010.65 | 854.15 | 1,074.90 | 245,743.27 Cr | 2,089,481 |
| POONAWALLA | Poonawalla Fincorp Limited | 421.10 | 3.98% | 402.85 | 423.75 | 267.20 | 472.40 | 32,775.31 Cr | 3,648,221 |
| BANDHANBNK | Bandhan Bank Limited | 173.55 | 4.01% | 166.41 | 174.23 | 128.16 | 222.31 | 27,958.38 Cr | 15,831,001 |
| AUBANK | AU Small Finance Bank Limited | 749.55 | 4.10% | 712.30 | 755.50 | 489.45 | 755.50 | 55,827.98 Cr | 4,970,738 |
| HDFCAMC | HDFC Asset Management Company Limited | 5,087.50 | 4.13% | 4,821.00 | 5,157.80 | 3,563.05 | 5,157.80 | 108,826.71 Cr | 2,386,045 |
| BAJFINANCE | Bajaj Finance Limited | 9,371.50 | 4.90% | 8,876.00 | 9,434.00 | 6,425.00 | 9,660.00 | 581,446.91 Cr | 1,978,030 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 275.55 | 4.91% | 260.95 | 278.20 | 236.24 | 343.00 | 34,971.15 Cr | 8,915,569 |
| SBICARD | SBI Cards and Payment Services Limited | 993.10 | 5.16% | 938.05 | 999.45 | 659.80 | 999.45 | 94,482.84 Cr | 3,755,314 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,593.20 | 5.40% | 1,497.20 | 1,623.70 | 1,168.00 | 1,684.40 | 133,991.78 Cr | 6,915,117 |
| PRESTIGE | Prestige Estates Projects Limited | 1,714.60 | 5.44% | 1,627.10 | 1,732.40 | 1,048.05 | 2,074.80 | 73,852.97 Cr | 2,728,577 |
| SHRIRAMFIN | Shriram Finance Limited | 688.25 | 5.65% | 644.30 | 690.90 | 492.01 | 730.45 | 129,427.48 Cr | 20,111,719 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 14,251.00 | 5.70% | 13,490.00 | 14,740.00 | 8,163.40 | 14,740.00 | 158,605.08 Cr | 503,213 |
| OBEROIRLTY | Oberoi Realty Limited | 1,908.20 | 5.96% | 1,803.10 | 1,919.00 | 1,451.95 | 2,343.65 | 69,382.53 Cr | 2,048,398 |
| MUTHOOTFIN | Muthoot Finance Limited | 2,446.20 | 6.61% | 2,283.00 | 2,467.90 | 1,664.60 | 2,467.90 | 98,206.12 Cr | 2,308,151 |
| DLF | DLF Limited | 880.35 | 6.62% | 822.15 | 884.45 | 601.20 | 929.00 | 217,913.92 Cr | 13,715,453 |
| GODREJPROP | Godrej Properties Limited | 2,467.00 | 6.70% | 2,319.20 | 2,485.00 | 1,900.00 | 3,402.70 | 74,302.34 Cr | 3,873,238 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 2,006.20 | 6.85% | 1,871.00 | 2,013.40 | 1,613.70 | 2,301.90 | 99,553.66 Cr | 2,498,400 |
| IDFCFIRSTB | IDFC First Bank Limited | 71.55 | 7.11% | 66.59 | 72.27 | 52.46 | 84.50 | 52,450.37 Cr | 121,705,398 |