Nifty 500 Stocks
Symbol
NIFTY 500
Price
22,005.75
Change
324.20
Change (%)
1.50%
Pre. Close
21,681.55
Open
21,787.05
High
22,033.75
Low
21,732.45
The Nifty 500 is an Indian stock market index representing the top 500 companies listed on the National Stock Exchange (NSE). It provides a broad market overview by including companies across various sectors and sizes.
Nifty 500 Top 5 Gainers
Nifty 500 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| MARICO | Marico Limited | 695.15 | -2.75% |
| GODREJCP | Godrej Consumer Products Limited | 1,213.40 | -2.09% |
| VBL | Varun Beverages Limited | 546.80 | -1.79% |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,243.10 | -1.29% |
| BRITANNIA | Britannia Industries Limited | 5,393.20 | -1.13% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| MARICO | Marico Limited | 695.15 | -2.75% | 694.10 | 714.80 | 503.15 | 736.90 | 90,056.52 Cr | 2,701,360 |
| GODREJCP | Godrej Consumer Products Limited | 1,213.40 | -2.09% | 1,211.00 | 1,245.20 | 979.50 | 1,541.85 | 124,131.78 Cr | 769,010 |
| VBL | Varun Beverages Limited | 546.80 | -1.79% | 543.30 | 562.00 | 419.55 | 681.12 | 184,920.42 Cr | 5,679,171 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,243.10 | -1.29% | 1,209.40 | 1,260.00 | 995.65 | 1,621.40 | 268,526.88 Cr | 6,048,323 |
| BRITANNIA | Britannia Industries Limited | 5,393.20 | -1.13% | 5,370.00 | 5,480.50 | 4,506.00 | 6,469.90 | 129,905.09 Cr | 201,866 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 712.20 | -1.09% | 703.60 | 725.00 | 511.40 | 761.20 | 153,335.83 Cr | 6,167,689 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,073.00 | -1.05% | 1,066.50 | 1,095.00 | 743.10 | 1,227.95 | 104,310.84 Cr | 2,069,900 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,544.00 | -1.03% | 2,539.00 | 2,587.80 | 2,311.50 | 3,890.00 | 69,193.14 Cr | 277,871 |
| ITC | ITC Limited | 422.85 | -1.03% | 421.50 | 429.10 | 390.15 | 528.50 | 529,159.56 Cr | 27,382,207 |
| HINDUNILVR | Hindustan Unilever Limited | 2,351.00 | -1.01% | 2,348.80 | 2,372.40 | 2,136.00 | 3,035.00 | 552,388.91 Cr | 1,477,909 |
| ASIANPAINT | Asian Paints Limited | 2,445.00 | -0.93% | 2,441.00 | 2,470.90 | 2,124.75 | 3,394.90 | 234,523.85 Cr | 541,776 |
| DABUR | Dabur India Limited | 475.55 | -0.78% | 474.80 | 481.85 | 433.30 | 672.00 | 84,282.59 Cr | 2,583,528 |
| NESTLEIND | Nestlé India Limited | 2,399.40 | -0.71% | 2,390.50 | 2,421.00 | 2,110.00 | 2,778.00 | 231,339.85 Cr | 476,446 |
| INDHOTEL | The Indian Hotels Company Limited | 836.05 | -0.61% | 826.90 | 843.00 | 506.45 | 894.90 | 119,006.06 Cr | 3,801,539 |
| SUNDARMFIN | Sundaram Finance Limited | 5,211.50 | -0.61% | 5,173.90 | 5,325.00 | 3,732.90 | 5,535.85 | 57,901.78 Cr | 58,903 |
| PIDILITIND | Pidilite Industries Limited | 3,019.30 | -0.49% | 2,996.10 | 3,052.00 | 2,622.20 | 3,415.00 | 153,576.31 Cr | 253,266 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,744.90 | -0.38% | 1,731.30 | 1,761.00 | 1,377.20 | 1,960.35 | 418,649.74 Cr | 1,539,404 |
| DMART | Avenue Supermarts Limited | 4,342.30 | -0.34% | 4,321.60 | 4,429.00 | 3,340.00 | 5,484.85 | 282,567.83 Cr | 561,543 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,609.40 | -0.33% | 1,595.00 | 1,636.50 | 1,338.05 | 2,068.50 | 57,539.81 Cr | 399,906 |
| BHARTIARTL | Bharti Airtel Limited | 1,883.40 | -0.30% | 1,868.60 | 1,904.30 | 1,219.05 | 1,904.30 | 1,073,079.82 Cr | 3,501,004 |
| JUBLFOOD | Jubilant FoodWorks Limited | 695.75 | -0.29% | 694.05 | 706.80 | 435.20 | 796.75 | 45,908.73 Cr | 1,553,378 |
| CIPLA | Cipla Limited | 1,511.10 | -0.27% | 1,505.00 | 1,525.00 | 1,317.25 | 1,702.05 | 122,039.02 Cr | 570,127 |
| GRASIM | Grasim Industries Limited | 2,756.90 | -0.14% | 2,735.00 | 2,787.30 | 2,171.60 | 2,877.75 | 187,629.26 Cr | 322,955 |
| BHEL | Bharat Heavy Electricals Limited | 227.19 | -0.09% | 220.32 | 228.92 | 176.00 | 335.35 | 79,109.00 Cr | 25,577,341 |
| UNITDSPR | United Spirits Limited | 1,516.70 | -0.07% | 1,505.00 | 1,538.80 | 1,136.30 | 1,700.00 | 110,317.30 Cr | 528,024 |
| JIOFIN | Jio Financial Services Limited | 246.38 | -0.04% | 244.50 | 250.00 | 198.65 | 394.70 | 156,528.70 Cr | 31,750,481 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,254.60 | -0.01% | 3,231.00 | 3,284.30 | 2,519.95 | 3,590.70 | 110,150.45 Cr | 168,941 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| PATANJALI | Patanjali Foods Limited | 1,973.40 | 0.02% | 1,956.30 | 1,995.00 | 1,169.95 | 2,011.00 | 71,457.05 Cr | 552,877 |
| TATACONSUM | Tata Consumer Products Limited | 1,121.00 | 0.07% | 1,102.40 | 1,129.50 | 882.90 | 1,247.10 | 110,922.79 Cr | 692,755 |
| TORNTPOWER | Torrent Power Limited | 1,592.50 | 0.09% | 1,588.00 | 1,622.20 | 1,207.25 | 2,037.00 | 80,246.64 Cr | 328,032 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 275.80 | 0.11% | 273.05 | 278.00 | 237.95 | 343.00 | 34,056.61 Cr | 3,240,245 |
| NTPC | NTPC Limited | 364.55 | 0.15% | 361.80 | 368.20 | 292.80 | 448.45 | 353,492.10 Cr | 7,375,182 |
| BIOCON | Biocon Limited | 331.90 | 0.18% | 329.20 | 335.80 | 262.15 | 404.70 | 39,847.91 Cr | 1,860,996 |
| ICICIBANK | ICICI Bank Limited | 1,409.80 | 0.22% | 1,404.70 | 1,436.00 | 1,051.05 | 1,436.00 | 1,004,192.65 Cr | 16,876,157 |
| GMRAIRPORT | GMR Airports Limited | 86.75 | 0.25% | 86.03 | 87.40 | 67.75 | 103.75 | 91,599.12 Cr | 9,540,570 |
| MRF | MRF Limited | 126,800.00 | 0.26% | 126,495.00 | 128,000.00 | 102,124.05 | 143,849.90 | 53,777.69 Cr | 6,675 |
| TITAN | Titan Company Limited | 3,336.10 | 0.26% | 3,290.00 | 3,353.50 | 2,925.00 | 3,867.00 | 296,174.35 Cr | 672,061 |
| MANKIND | Mankind Pharma Limited | 2,588.40 | 0.26% | 2,554.50 | 2,609.20 | 1,901.05 | 3,054.80 | 106,791.82 Cr | 342,053 |
| ULTRACEMCO | UltraTech Cement Limited | 11,934.00 | 0.28% | 11,781.00 | 12,110.00 | 9,408.05 | 12,145.35 | 351,066.43 Cr | 230,592 |
| LICHSGFIN | LIC Housing Finance Limited | 606.35 | 0.31% | 605.00 | 619.05 | 483.70 | 826.75 | 33,353.07 Cr | 2,248,498 |
| SBICARD | SBI Cards and Payment Services Limited | 909.65 | 0.36% | 904.50 | 926.00 | 647.95 | 926.00 | 86,540.18 Cr | 1,435,422 |
| INDIANB | Indian Bank | 577.55 | 0.41% | 576.05 | 593.00 | 473.90 | 632.70 | 77,793.91 Cr | 2,990,826 |
| COALINDIA | Coal India Limited | 400.50 | 0.41% | 395.65 | 406.00 | 349.25 | 543.55 | 246,817.28 Cr | 8,985,533 |
| MARUTI | Maruti Suzuki India Limited | 11,745.00 | 0.43% | 11,588.00 | 11,769.00 | 10,725.00 | 13,680.00 | 369,265.85 Cr | 318,485 |
| SHREECEM | Shree Cement Limited | 31,155.00 | 0.50% | 30,720.00 | 31,415.00 | 23,500.00 | 31,415.00 | 112,409.58 Cr | 28,359 |
| HAVELLS | Havells India Limited | 1,647.20 | 0.53% | 1,631.00 | 1,662.30 | 1,381.30 | 2,106.00 | 103,269.84 Cr | 917,408 |
| TATACOMM | Tata Communications Limited | 1,573.80 | 0.56% | 1,537.10 | 1,587.30 | 1,291.00 | 2,175.00 | 44,853.30 Cr | 520,753 |
| TATACHEM | Tata Chemicals Limited | 853.65 | 0.58% | 847.30 | 858.85 | 756.00 | 1,247.35 | 21,747.27 Cr | 565,972 |
| SIEMENS | Siemens Limited | 2,827.00 | 0.60% | 2,744.00 | 2,847.00 | 2,450.00 | 8,129.90 | 100,675.27 Cr | 653,034 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,599.50 | 0.64% | 1,572.00 | 1,601.00 | 1,272.70 | 1,728.95 | 44,390.05 Cr | 443,316 |
| WIPRO | Wipro Limited | 238.45 | 0.65% | 237.40 | 240.80 | 208.50 | 324.60 | 249,428.13 Cr | 16,282,925 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 774.65 | 0.68% | 769.65 | 779.60 | 656.00 | 1,138.90 | 61,972.00 Cr | 747,205 |
| TCS | Tata Consultancy Services Limited | 3,321.60 | 0.69% | 3,284.10 | 3,354.00 | 3,056.05 | 4,592.25 | 1,201,783.91 Cr | 2,431,886 |
| CUMMINSIND | Cummins India Limited | 2,914.60 | 0.81% | 2,891.20 | 2,946.00 | 2,580.00 | 4,171.90 | 80,792.71 Cr | 322,556 |
| KALYANKJIL | Kalyan Jewellers India Limited | 529.15 | 0.86% | 522.00 | 535.50 | 336.05 | 795.40 | 54,578.40 Cr | 4,667,446 |
| SONACOMS | Sona BLW Precision Forgings Limited | 455.60 | 0.86% | 449.30 | 458.95 | 380.00 | 768.65 | 28,325.47 Cr | 1,082,282 |
| BALKRISIND | Balkrishna Industries Limited | 2,526.70 | 0.91% | 2,466.10 | 2,538.00 | 2,152.05 | 3,375.00 | 48,845.45 Cr | 187,023 |
| OBEROIRLTY | Oberoi Realty Limited | 1,656.20 | 0.94% | 1,593.00 | 1,665.00 | 1,395.00 | 2,343.65 | 60,219.80 Cr | 856,358 |
| ALKEM | Alkem Laboratories Limited | 5,000.40 | 0.95% | 4,921.00 | 5,008.00 | 4,407.05 | 6,439.90 | 59,787.28 Cr | 97,948 |
| ADANIGREEN | Adani Green Energy Limited | 956.25 | 0.96% | 944.00 | 966.60 | 758.00 | 2,174.10 | 151,473.11 Cr | 2,148,255 |
| DLF | DLF Limited | 675.90 | 0.97% | 667.05 | 690.00 | 601.20 | 929.00 | 167,306.30 Cr | 3,480,066 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,142.50 | 0.98% | 7,058.00 | 7,189.00 | 5,693.20 | 7,545.35 | 102,698.19 Cr | 244,562 |
| ADANIENT | Adani Enterprises Limited | 2,442.70 | 1.02% | 2,395.50 | 2,464.90 | 2,025.00 | 3,743.90 | 281,931.74 Cr | 782,553 |
| LT | Larsen & Toubro Limited | 3,280.50 | 1.02% | 3,225.10 | 3,290.00 | 2,965.30 | 3,963.50 | 451,131.77 Cr | 1,642,603 |
| ABB | ABB India Limited | 5,629.00 | 1.03% | 5,519.00 | 5,699.00 | 4,684.45 | 9,149.95 | 119,283.22 Cr | 684,618 |
| PIIND | PI Industries Limited | 3,683.90 | 1.06% | 3,621.10 | 3,710.00 | 2,951.10 | 4,804.05 | 55,891.44 Cr | 208,161 |
| HDFCBANK | HDFC Bank Limited | 1,927.10 | 1.07% | 1,910.00 | 1,950.70 | 1,426.80 | 1,950.70 | 1,474,656.35 Cr | 17,122,447 |
| BOSCHLTD | Bosch Limited | 27,800.00 | 1.07% | 27,515.00 | 27,930.00 | 25,921.60 | 39,088.80 | 81,992.32 Cr | 13,857 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 269.15 | 1.11% | 265.00 | 271.15 | 231.30 | 364.40 | 32,723.97 Cr | 1,606,495 |
| RVNL | Rail Vikas Nigam Limited | 375.05 | 1.13% | 368.30 | 377.50 | 249.85 | 647.00 | 78,198.69 Cr | 5,189,048 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,177.40 | 1.19% | 1,155.00 | 1,179.70 | 1,020.00 | 1,421.49 | 98,090.76 Cr | 1,938,682 |
| BAJFINANCE | Bajaj Finance Limited | 9,273.50 | 1.21% | 9,141.50 | 9,315.00 | 6,375.70 | 9,315.00 | 573,929.19 Cr | 782,365 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 602.90 | 1.22% | 591.25 | 609.00 | 515.45 | 796.80 | 87,141.97 Cr | 2,265,033 |
| IDBI | IDBI Bank Limited | 83.12 | 1.24% | 82.25 | 84.44 | 65.89 | 107.90 | 89,373.97 Cr | 6,687,567 |
| SBILIFE | SBI Life Insurance Company Limited | 1,628.50 | 1.26% | 1,595.30 | 1,630.70 | 1,307.70 | 1,936.00 | 163,197.70 Cr | 1,016,063 |
| ACC | ACC Limited | 2,088.40 | 1.30% | 2,055.30 | 2,097.00 | 1,778.45 | 2,844.00 | 39,217.49 Cr | 193,989 |
| SRF | SRF Limited | 3,029.30 | 1.30% | 2,976.90 | 3,044.00 | 2,089.10 | 3,054.90 | 89,795.98 Cr | 634,247 |
| IREDA | Indian Renewable Energy Development Agency Limited | 175.67 | 1.30% | 171.10 | 176.41 | 137.01 | 310.00 | 47,215.96 Cr | 16,264,270 |
| PERSISTENT | Persistent Systems Limited | 4,900.50 | 1.33% | 4,715.00 | 5,006.00 | 3,232.05 | 6,788.90 | 76,374.29 Cr | 743,714 |
| TATAMOTORS | Tata Motors Limited | 630.05 | 1.37% | 620.20 | 635.75 | 535.75 | 1,179.00 | 231,943.37 Cr | 12,780,152 |
| PAGEIND | Page Industries Limited | 45,470.00 | 1.37% | 44,870.00 | 45,945.00 | 33,870.00 | 49,849.95 | 50,716.67 Cr | 14,542 |
| ASHOKLEY | Ashok Leyland Limited | 222.06 | 1.41% | 218.16 | 223.10 | 170.25 | 264.65 | 65,208.53 Cr | 5,301,429 |
| NYKAA | FSN E-Commerce Ventures Limited | 192.15 | 1.43% | 188.86 | 196.98 | 149.75 | 229.80 | 54,940.53 Cr | 11,236,449 |
| TATASTEEL | Tata Steel Limited | 139.18 | 1.49% | 137.05 | 140.30 | 122.62 | 184.60 | 173,744.55 Cr | 26,493,462 |
| IRFC | Indian Railway Finance Corporation Limited | 131.43 | 1.51% | 128.58 | 132.10 | 108.04 | 229.00 | 171,759.37 Cr | 15,813,465 |
| MFSL | Max Financial Services Limited | 1,237.40 | 1.59% | 1,213.20 | 1,245.90 | 864.00 | 1,306.45 | 42,704.50 Cr | 3,079,100 |
| AMBUJACEM | Ambuja Cements Limited | 578.90 | 1.60% | 567.85 | 582.30 | 453.05 | 706.95 | 142,590.22 Cr | 3,429,361 |
| UNIONBANK | Union Bank of India | 128.64 | 1.62% | 126.40 | 129.90 | 100.81 | 172.50 | 98,198.70 Cr | 11,904,326 |
| BEL | Bharat Electronics Limited | 299.95 | 1.63% | 295.15 | 301.60 | 221.00 | 340.50 | 219,256.82 Cr | 14,061,010 |
| SHRIRAMFIN | Shriram Finance Limited | 703.00 | 1.63% | 690.50 | 717.50 | 438.60 | 730.45 | 132,190.99 Cr | 6,739,433 |
| RELIANCE | Reliance Industries Limited | 1,295.50 | 1.65% | 1,267.00 | 1,300.90 | 1,114.85 | 1,608.80 | 1,753,118.92 Cr | 10,428,726 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 845.35 | 1.66% | 830.25 | 847.00 | 795.00 | 1,324.30 | 85,061.99 Cr | 1,860,605 |
| CONCOR | Container Corporation of India Limited | 711.55 | 1.77% | 699.20 | 716.50 | 601.25 | 1,180.00 | 43,354.34 Cr | 1,093,516 |
| LICI | Life Insurance Corporation of India | 817.50 | 1.78% | 802.75 | 825.90 | 715.30 | 1,222.00 | 517,068.55 Cr | 1,215,323 |
| SAIL | Steel Authority of India Limited | 115.99 | 1.78% | 112.80 | 117.15 | 99.15 | 175.35 | 47,909.96 Cr | 17,885,484 |
| SJVN | SJVN Limited | 95.87 | 1.79% | 93.81 | 96.40 | 80.54 | 159.65 | 37,674.95 Cr | 6,031,139 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 774.75 | 1.83% | 745.70 | 783.85 | 565.00 | 1,187.00 | 50,131.90 Cr | 3,222,571 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 394.85 | 1.84% | 384.50 | 399.00 | 287.55 | 457.15 | 84,017.07 Cr | 2,836,482 |
| BPCL | Bharat Petroleum Corporation Limited | 304.05 | 1.91% | 298.00 | 305.55 | 234.01 | 376.00 | 131,911.15 Cr | 6,455,415 |
| POLICYBZR | PB Fintech Limited | 1,685.70 | 1.98% | 1,653.10 | 1,709.80 | 1,159.05 | 2,246.90 | 77,417.00 Cr | 1,597,489 |
| SOLARINDS | Solar Industries India Limited | 12,475.00 | 1.98% | 12,270.00 | 12,522.00 | 7,888.25 | 13,298.00 | 112,886.35 Cr | 60,933 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,764.60 | 1.99% | 2,710.30 | 2,805.00 | 1,045.00 | 2,930.00 | 111,518.43 Cr | 3,303,234 |
| APOLLOTYRE | Apollo Tyres Limited | 460.80 | 2.00% | 448.20 | 462.35 | 370.90 | 584.90 | 29,265.45 Cr | 1,435,302 |
| HINDALCO | Hindalco Industries Limited | 622.00 | 2.05% | 607.05 | 624.90 | 546.45 | 772.65 | 139,777.49 Cr | 2,655,495 |
| TVSMOTOR | TVS Motor Company Limited | 2,735.60 | 2.10% | 2,668.20 | 2,745.10 | 1,890.10 | 2,958.00 | 129,964.84 Cr | 454,964 |
| HAL | Hindustan Aeronautics Limited | 4,309.10 | 2.10% | 4,225.00 | 4,336.00 | 3,046.05 | 5,674.75 | 288,181.84 Cr | 1,506,709 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 12,207.00 | 2.11% | 11,984.00 | 12,248.00 | 7,659.95 | 13,238.00 | 135,855.99 Cr | 35,641 |
| ABCAPITAL | Aditya Birla Capital Limited | 202.49 | 2.17% | 197.85 | 204.99 | 149.01 | 246.90 | 52,789.36 Cr | 6,400,186 |
| INFY | Infosys Limited | 1,451.00 | 2.22% | 1,410.00 | 1,471.80 | 1,307.00 | 2,006.45 | 602,638.56 Cr | 15,645,897 |
| MOTHERSON | Samvardhana Motherson International Limited | 132.56 | 2.23% | 128.89 | 132.94 | 107.25 | 216.99 | 93,270.18 Cr | 10,561,677 |
| POLYCAB | Polycab India Limited | 5,412.50 | 2.26% | 5,280.00 | 5,438.00 | 4,555.00 | 7,605.00 | 81,418.83 Cr | 223,932 |
| UPL | UPL Limited | 671.15 | 2.28% | 653.70 | 672.90 | 464.35 | 672.90 | 56,674.16 Cr | 3,467,918 |
| ASTRAL | Astral Limited | 1,336.70 | 2.29% | 1,306.00 | 1,346.00 | 1,232.30 | 2,454.00 | 35,908.41 Cr | 609,925 |
| EXIDEIND | Exide Industries Limited | 383.90 | 2.29% | 374.45 | 385.50 | 328.00 | 620.35 | 32,631.50 Cr | 4,130,235 |
| OFSS | Oracle Financial Services Software Limited | 8,132.50 | 2.30% | 7,960.50 | 8,311.50 | 7,022.55 | 13,220.00 | 70,641.42 Cr | 410,247 |
| EICHERMOT | Eicher Motors Limited | 5,810.50 | 2.32% | 5,643.50 | 5,857.50 | 4,253.85 | 5,857.50 | 159,303.05 Cr | 551,527 |
| BANKINDIA | Bank of India Limited | 119.87 | 2.37% | 117.11 | 121.53 | 90.05 | 157.95 | 54,572.83 Cr | 14,647,975 |
| TATAPOWER | The Tata Power Company Limited | 390.85 | 2.40% | 382.00 | 394.00 | 326.35 | 494.85 | 124,889.85 Cr | 7,587,925 |
| INDUSTOWER | Indus Towers Limited | 407.50 | 2.41% | 397.40 | 409.50 | 292.00 | 460.35 | 107,467.41 Cr | 3,516,148 |
| SBIN | State Bank of India | 816.70 | 2.41% | 801.40 | 824.35 | 680.00 | 912.00 | 728,873.72 Cr | 16,393,591 |
| INDIGO | InterGlobe Aviation Limited | 5,496.50 | 2.43% | 5,351.00 | 5,517.50 | 3,616.90 | 5,517.50 | 212,406.39 Cr | 844,756 |
| BHARATFORG | Bharat Forge Limited | 1,094.20 | 2.43% | 1,066.70 | 1,100.50 | 919.10 | 1,804.50 | 52,312.46 Cr | 1,241,184 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 2,241.40 | 2.44% | 2,175.40 | 2,261.20 | 1,543.85 | 2,261.20 | 445,640.30 Cr | 4,886,374 |
| HUDCO | Housing and Urban Development Corporation Limited | 234.45 | 2.45% | 229.32 | 235.35 | 158.85 | 353.70 | 46,934.55 Cr | 7,249,067 |
| IRB | IRB Infrastructure Developers Limited | 48.06 | 2.45% | 46.67 | 48.37 | 40.96 | 78.15 | 29,023.43 Cr | 18,702,267 |
| BDL | Bharat Dynamics Limited | 1,427.40 | 2.45% | 1,395.60 | 1,460.00 | 890.00 | 1,794.70 | 52,323.13 Cr | 2,958,157 |
| LTIM | LTIMindtree Limited | 4,297.40 | 2.52% | 4,200.00 | 4,350.00 | 3,802.00 | 6,767.95 | 127,259.45 Cr | 556,094 |
| NLCINDIA | NLC India Limited | 247.51 | 2.52% | 240.10 | 248.30 | 186.03 | 311.80 | 34,320.64 Cr | 1,599,415 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,201.20 | 2.53% | 1,167.00 | 1,203.60 | 1,010.00 | 1,592.00 | 69,765.89 Cr | 653,310 |
| ADANIENSOL | Adani Energy Solutions Limited | 937.50 | 2.55% | 915.45 | 949.00 | 588.00 | 1,348.00 | 112,620.24 Cr | 2,152,390 |
| VOLTAS | Voltas Limited | 1,318.00 | 2.58% | 1,283.80 | 1,321.00 | 1,135.00 | 1,944.90 | 43,610.61 Cr | 1,962,923 |
| ONGC | Oil and Natural Gas Corporation Limited | 249.78 | 2.58% | 241.75 | 250.55 | 205.00 | 345.00 | 314,230.21 Cr | 11,697,526 |
| ATGL | Adani Total Gas Limited | 624.25 | 2.63% | 609.00 | 627.25 | 532.60 | 1,190.00 | 68,655.64 Cr | 868,519 |
| KPITTECH | KPIT Technologies Limited | 1,166.10 | 2.63% | 1,137.00 | 1,182.00 | 1,020.60 | 1,928.70 | 31,967.91 Cr | 1,225,107 |
| JSWENERGY | JSW Energy Limited | 521.35 | 2.65% | 503.20 | 523.25 | 418.75 | 804.90 | 91,119.91 Cr | 4,126,998 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,841.10 | 2.66% | 1,783.00 | 1,846.00 | 1,480.50 | 2,301.90 | 91,268.20 Cr | 546,433 |
| JSWSTEEL | JSW Steel Limited | 1,034.00 | 2.66% | 1,000.50 | 1,043.80 | 823.80 | 1,074.90 | 252,859.93 Cr | 1,345,051 |
| GODREJPROP | Godrej Properties Limited | 2,044.70 | 2.69% | 1,977.00 | 2,052.40 | 1,900.00 | 3,402.70 | 61,583.27 Cr | 683,380 |
| AXISBANK | Axis Bank Limited | 1,223.00 | 2.70% | 1,198.10 | 1,238.70 | 933.50 | 1,339.65 | 378,815.11 Cr | 15,166,111 |
| BANKBARODA | Bank of Baroda Limited | 249.42 | 2.72% | 243.00 | 250.65 | 190.70 | 299.70 | 128,984.12 Cr | 13,021,084 |
| JSWINFRA | JSW Infrastructure Limited | 312.10 | 2.78% | 303.00 | 314.00 | 218.20 | 360.95 | 64,693.65 Cr | 2,271,012 |
| JINDALSTEL | Jindal Steel & Power Limited | 906.40 | 2.80% | 879.05 | 913.95 | 723.35 | 1,097.00 | 92,460.79 Cr | 2,090,014 |
| PNB | Punjab National Bank | 102.30 | 2.81% | 99.91 | 102.89 | 85.46 | 142.90 | 117,572.81 Cr | 28,213,848 |
| BAJAJ-AUTO | Bajaj Auto Limited | 8,247.50 | 2.86% | 7,950.00 | 8,275.00 | 7,089.35 | 12,774.00 | 230,317.71 Cr | 285,078 |
| HINDZINC | Hindustan Zinc Limited | 452.45 | 2.90% | 440.00 | 457.85 | 378.15 | 807.70 | 191,174.56 Cr | 1,887,916 |
| PFC | Power Finance Corporation Limited | 436.25 | 2.96% | 424.10 | 438.90 | 357.25 | 580.00 | 143,966.94 Cr | 7,622,293 |
| VEDL | Vedanta Limited | 411.95 | 2.97% | 400.05 | 412.90 | 363.00 | 526.95 | 161,088.43 Cr | 7,993,009 |
| NMDC | NMDC Limited | 67.83 | 2.98% | 65.91 | 68.14 | 59.53 | 95.45 | 59,634.89 Cr | 14,024,594 |
| OIL | Oil India Limited | 395.85 | 2.98% | 381.35 | 398.50 | 325.00 | 767.90 | 64,389.27 Cr | 2,996,732 |
| NAUKRI | Info Edge (India) Limited | 6,939.00 | 3.04% | 6,774.50 | 7,032.00 | 5,250.00 | 9,128.90 | 89,918.42 Cr | 274,551 |
| HCLTECH | HCL Technologies Limited | 1,482.00 | 3.06% | 1,430.00 | 1,499.00 | 1,235.00 | 2,012.20 | 402,165.15 Cr | 2,839,807 |
| CANBK | Canara Bank | 99.00 | 3.10% | 96.50 | 99.49 | 78.60 | 128.90 | 89,799.44 Cr | 27,790,633 |
| POONAWALLA | Poonawalla Fincorp Limited | 396.65 | 3.12% | 384.10 | 399.60 | 267.20 | 514.00 | 30,859.94 Cr | 1,929,390 |
| M&M | Mahindra & Mahindra Limited | 2,764.00 | 3.16% | 2,665.90 | 2,774.00 | 2,001.00 | 3,270.95 | 343,711.36 Cr | 3,120,882 |
| PETRONET | Petronet LNG Limited | 313.60 | 3.17% | 302.25 | 315.00 | 253.40 | 384.20 | 47,040.00 Cr | 1,585,077 |
| IGL | Indraprastha Gas Limited | 182.57 | 3.18% | 178.66 | 182.99 | 153.05 | 285.18 | 25,559.83 Cr | 5,822,621 |
| ESCORTS | Escorts Kubota Limited | 3,369.20 | 3.19% | 3,250.00 | 3,383.80 | 2,825.20 | 4,420.00 | 37,001.05 Cr | 116,347 |
| NHPC | NHPC Limited | 87.71 | 3.21% | 84.85 | 88.25 | 71.00 | 118.40 | 88,104.99 Cr | 20,920,995 |
| DIXON | Dixon Technologies (India) Limited | 15,816.00 | 3.22% | 15,386.00 | 15,997.00 | 7,627.45 | 19,148.90 | 95,270.34 Cr | 476,940 |
| IOC | Indian Oil Corporation Limited | 138.68 | 3.26% | 134.31 | 139.70 | 110.72 | 185.97 | 195,833.33 Cr | 20,240,554 |
| RECLTD | REC Limited | 442.60 | 3.27% | 427.60 | 444.35 | 357.35 | 654.00 | 116,546.49 Cr | 8,147,476 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,103.50 | 3.35% | 2,035.70 | 2,118.70 | 1,419.05 | 2,118.70 | 335,571.70 Cr | 2,641,822 |
| PAYTM | One97 Communications Limited | 878.15 | 3.36% | 852.00 | 889.90 | 310.00 | 1,062.95 | 56,012.40 Cr | 5,537,438 |
| IOB | Indian Overseas Bank | 38.32 | 3.37% | 37.07 | 38.67 | 33.50 | 75.55 | 73,791.25 Cr | 11,347,366 |
| SUPREMEIND | The Supreme Industries Limited | 3,514.80 | 3.45% | 3,390.00 | 3,532.70 | 3,095.00 | 6,460.00 | 44,647.40 Cr | 283,157 |
| ADANIPOWER | Adani Power Limited | 569.05 | 3.52% | 549.05 | 585.55 | 432.00 | 895.85 | 219,479.11 Cr | 9,932,586 |
| POWERGRID | Power Grid Corporation of India Limited | 320.00 | 3.56% | 308.45 | 322.00 | 247.30 | 366.25 | 297,619.33 Cr | 13,367,232 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 141.08 | 3.58% | 135.94 | 144.38 | 98.92 | 259.90 | 24,725.66 Cr | 7,788,140 |
| FEDERALBNK | The Federal Bank Limited | 202.04 | 3.69% | 195.10 | 202.85 | 148.00 | 217.00 | 49,599.62 Cr | 16,245,819 |
| LUPIN | Lupin Limited | 2,009.20 | 3.72% | 1,928.40 | 2,014.60 | 1,493.30 | 2,402.90 | 91,733.05 Cr | 966,589 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,643.90 | 3.84% | 1,576.20 | 1,665.40 | 854.15 | 1,665.40 | 82,195.00 Cr | 912,729 |
| HEROMOTOCO | Hero MotoCorp Limited | 3,917.00 | 3.85% | 3,756.00 | 3,932.50 | 3,344.00 | 6,246.25 | 78,344.24 Cr | 1,031,020 |
| DELHIVERY | Delhivery Limited | 292.00 | 3.90% | 284.00 | 293.50 | 236.53 | 468.80 | 21,770.98 Cr | 8,983,677 |
| TIINDIA | Tube Investments of India Limited | 2,593.30 | 3.91% | 2,485.50 | 2,601.00 | 2,407.10 | 4,810.80 | 50,178.77 Cr | 674,364 |
| YESBANK | Yes Bank Limited | 18.82 | 4.04% | 18.78 | 19.35 | 16.02 | 28.55 | 59,008.44 Cr | 212,016,633 |
| INDUSINDBK | IndusInd Bank Limited | 828.20 | 4.22% | 798.35 | 841.90 | 606.00 | 1,550.00 | 64,521.29 Cr | 15,636,899 |
| MUTHOOTFIN | Muthoot Finance Limited | 2,203.60 | 4.36% | 2,134.90 | 2,211.00 | 1,509.70 | 2,435.40 | 88,466.59 Cr | 1,434,441 |
| PRESTIGE | Prestige Estates Projects Limited | 1,268.60 | 4.39% | 1,207.40 | 1,274.50 | 1,048.05 | 2,074.80 | 54,642.44 Cr | 944,036 |
| GAIL | GAIL (India) Limited | 195.32 | 4.45% | 188.59 | 197.00 | 150.52 | 246.30 | 128,424.85 Cr | 31,358,407 |
| DIVISLAB | Divi's Laboratories Limited | 5,891.50 | 4.46% | 5,799.00 | 5,920.00 | 3,675.00 | 6,285.45 | 156,400.81 Cr | 717,304 |
| TRENT | Trent Limited | 5,360.00 | 4.47% | 5,126.00 | 5,374.50 | 4,052.40 | 8,345.00 | 190,541.28 Cr | 1,308,892 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,659.80 | 4.57% | 1,595.00 | 1,682.00 | 1,125.50 | 1,682.00 | 139,579.37 Cr | 3,337,908 |
| LTF | L&T Finance Limited | 171.26 | 4.62% | 165.00 | 172.99 | 129.20 | 194.25 | 42,727.11 Cr | 15,859,108 |
| LODHA | Macrotech Developers Limited | 1,293.40 | 4.64% | 1,239.00 | 1,308.00 | 1,035.15 | 1,649.95 | 129,031.43 Cr | 1,107,581 |
| MPHASIS | Mphasis Limited | 2,380.70 | 4.71% | 2,260.20 | 2,418.50 | 2,044.55 | 3,237.95 | 45,246.06 Cr | 1,063,566 |
| CGPOWER | CG Power and Industrial Solutions Limited | 650.60 | 4.96% | 624.55 | 652.55 | 517.70 | 874.70 | 99,468.24 Cr | 3,395,256 |
| TATATECH | Tata Technologies Limited | 683.95 | 4.98% | 655.00 | 686.75 | 597.00 | 1,136.00 | 27,745.70 Cr | 2,378,859 |
| TECHM | Tech Mahindra Limited | 1,373.50 | 5.10% | 1,303.00 | 1,389.00 | 1,172.80 | 1,807.70 | 127,618.90 Cr | 3,758,959 |
| COFORGE | Coforge Limited | 6,938.00 | 5.12% | 6,666.00 | 7,061.00 | 4,287.25 | 10,026.80 | 46,400.55 Cr | 950,835 |
| MAHABANK | Bank of Maharashtra | 50.90 | 5.17% | 49.06 | 51.21 | 42.00 | 73.50 | 39,150.01 Cr | 23,441,029 |
| HDFCAMC | HDFC Asset Management Company Limited | 4,459.80 | 5.73% | 4,205.00 | 4,497.10 | 3,415.55 | 4,864.00 | 95,347.44 Cr | 1,077,116 |
| BANDHANBNK | Bandhan Bank Limited | 167.94 | 5.76% | 159.09 | 168.68 | 128.16 | 222.31 | 27,054.65 Cr | 19,547,685 |
| IDFCFIRSTB | IDFC First Bank Limited | 66.64 | 5.78% | 63.60 | 66.84 | 52.46 | 86.10 | 48,794.52 Cr | 86,886,531 |
| BSE | BSE Limited | 6,285.00 | 5.97% | 5,970.00 | 6,313.00 | 2,115.00 | 6,313.00 | 85,138.43 Cr | 4,084,688 |
| AUBANK | AU Small Finance Bank Limited | 623.60 | 6.32% | 592.00 | 641.75 | 489.45 | 755.40 | 46,428.92 Cr | 9,059,368 |
| TATAELXSI | Tata Elxsi Limited | 5,342.00 | 9.01% | 4,805.00 | 5,396.50 | 4,700.00 | 9,080.00 | 33,271.90 Cr | 2,851,840 |
| SUZLON | Suzlon Energy Limited | 60.29 | 9.48% | 55.50 | 61.10 | 37.90 | 86.04 | 82,286.47 Cr | 169,552,343 |
| IDEA | Vodafone Idea Limited | 8.07 | 10.40% | 7.30 | 8.19 | 6.61 | 19.18 | 82,688.41 Cr | 1,046,931,153 |