Nifty Smallcap 250 Stocks
Symbol
NIFTY SMLCAP 250
Price
17,301.05
Change
-18.00
Change (%)
-0.10%
Pre. Close
17,319.05
Open
17,356.80
High
17,442.60
Low
17,285.15
The Nifty Smallcap 250 is an index of 250 small-cap companies listed on the National Stock Exchange of India. These companies typically have smaller market capitalizations than those in the Nifty 50 or Nifty 100.
Nifty Smallcap 250 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| SUMICHEM | Sumitomo Chemical India Limited | 652.25 | 7.86% |
| JUBLPHARMA | Jubilant Pharmova Limited | 1,236.30 | 7.23% |
| CRAFTSMAN | Craftsman Automation Limited | 6,863.50 | 6.44% |
| GODFRYPHLP | Godfrey Phillips India Limited | 9,390.50 | 5.01% |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 955.15 | 5.00% |
Nifty Smallcap 250 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| BIRLACORPN | Birla Corporation Limited | 1,384.70 | -8.47% |
| REDINGTON | Redington Limited | 265.45 | -7.80% |
| TRIVENI | Triveni Engineering & Industries Limited | 343.55 | -6.52% |
| FIVESTAR | Five-Star Business Finance Limited | 610.55 | -5.98% |
| BLUEDART | Blue Dart Express Limited | 6,166.00 | -4.74% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| BIRLACORPN | Birla Corporation Limited | 1,384.70 | -8.47% | 1,366.90 | 1,535.30 | 910.25 | 1,555.50 | 10,662.92 Cr | 1,260,111 |
| REDINGTON | Redington Limited | 265.45 | -7.80% | 264.15 | 290.50 | 158.61 | 334.80 | 20,752.19 Cr | 5,887,463 |
| TRIVENI | Triveni Engineering & Industries Limited | 343.55 | -6.52% | 338.35 | 360.00 | 313.10 | 536.00 | 7,520.24 Cr | 2,132,309 |
| FIVESTAR | Five-Star Business Finance Limited | 610.55 | -5.98% | 607.50 | 653.65 | 592.20 | 943.75 | 17,977.18 Cr | 1,820,996 |
| BLUEDART | Blue Dart Express Limited | 6,166.00 | -4.74% | 6,140.50 | 6,450.00 | 5,365.00 | 9,488.70 | 14,630.62 Cr | 62,619 |
| JMFINANCIL | JM Financial Limited | 157.01 | -3.90% | 156.09 | 164.52 | 80.20 | 181.40 | 15,012.70 Cr | 3,864,032 |
| LAURUSLABS | Laurus Labs Limited | 881.45 | -3.12% | 876.55 | 922.50 | 417.70 | 922.50 | 47,560.31 Cr | 5,551,173 |
| HOMEFIRST | Home First Finance Company India Limited | 1,266.10 | -2.93% | 1,258.70 | 1,307.00 | 878.40 | 1,519.00 | 13,071.60 Cr | 604,949 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,564.50 | -2.67% | 1,555.50 | 1,672.40 | 888.90 | 1,778.60 | 19,749.94 Cr | 1,220,284 |
| WELSPUNLIV | Welspun Living Limited | 132.83 | -2.52% | 131.01 | 139.00 | 104.80 | 212.95 | 12,740.43 Cr | 4,294,574 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 1,093.50 | -2.34% | 1,083.50 | 1,122.95 | 740.00 | 1,275.00 | 11,228.84 Cr | 388,622 |
| NH | Narayana Hrudayalaya Limited | 1,937.80 | -2.26% | 1,935.00 | 1,995.00 | 1,171.00 | 2,370.20 | 39,601.07 Cr | 180,837 |
| BRIGADE | Brigade Enterprises Limited | 987.20 | -2.16% | 985.00 | 1,015.00 | 852.00 | 1,448.70 | 24,129.93 Cr | 510,632 |
| IIFL | IIFL Finance Ltd. | 503.85 | -2.15% | 501.90 | 521.50 | 279.80 | 560.60 | 21,410.10 Cr | 933,128 |
| HFCL | HFCL Limited | 77.00 | -2.12% | 76.75 | 79.10 | 71.60 | 171.00 | 11,108.56 Cr | 5,858,266 |
| ITI | ITI Limited | 293.95 | -2.10% | 293.00 | 302.40 | 210.00 | 592.70 | 28,245.27 Cr | 163,811 |
| PPLPHARMA | Piramal Pharma Limited | 201.37 | -2.06% | 199.50 | 206.00 | 166.00 | 307.90 | 26,767.07 Cr | 4,286,230 |
| 360ONE | 360 One Wam Limited | 1,060.20 | -2.05% | 1,057.90 | 1,085.00 | 790.50 | 1,318.00 | 42,857.42 Cr | 995,677 |
| RTNINDIA | RattanIndia Enterprises Limited | 55.80 | -2.04% | 55.38 | 57.50 | 37.42 | 92.10 | 7,713.07 Cr | 1,978,501 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 402.85 | -2.01% | 401.00 | 417.55 | 226.59 | 472.40 | 12,810.63 Cr | 1,477,848 |
| PNBHOUSING | PNB Housing Finance Limited | 986.80 | -1.94% | 984.40 | 1,014.70 | 746.70 | 1,202.20 | 25,670.02 Cr | 892,196 |
| CDSL | Central Depository Services (India) Limited | 1,512.80 | -1.75% | 1,509.10 | 1,549.00 | 1,047.45 | 1,989.80 | 31,617.52 Cr | 2,573,294 |
| ZEEL | Zee Entertainment Enterprises Limited | 116.66 | -1.73% | 116.10 | 119.36 | 89.32 | 154.90 | 11,205.41 Cr | 11,697,785 |
| HSCL | Himadri Speciality Chemical Limited | 478.90 | -1.56% | 476.70 | 491.25 | 365.35 | 688.70 | 23,650.43 Cr | 644,139 |
| JINDALSAW | Jindal Saw Limited | 213.33 | -1.53% | 212.89 | 220.89 | 199.62 | 383.85 | 13,642.62 Cr | 1,728,451 |
| KFINTECH | KFin Technologies Limited | 1,109.20 | -1.52% | 1,105.10 | 1,137.00 | 784.15 | 1,641.35 | 19,099.07 Cr | 1,290,629 |
| SAPPHIRE | Sapphire Foods India Limited | 321.15 | -1.50% | 319.30 | 329.20 | 275.80 | 401.00 | 10,321.21 Cr | 134,463 |
| DOMS | Doms Industries Limited | 2,335.30 | -1.48% | 2,325.20 | 2,367.90 | 2,092.30 | 3,115.00 | 14,172.37 Cr | 20,861 |
| TTML | Tata Teleservices (Maharashtra) Limited | 59.64 | -1.47% | 59.50 | 60.98 | 50.10 | 104.00 | 11,659.20 Cr | 517,331 |
| LATENTVIEW | Latent View Analytics Limited | 410.60 | -1.46% | 410.00 | 418.45 | 341.20 | 527.50 | 8,483.04 Cr | 105,665 |
| FINCABLES | Finolex Cables Limited | 895.05 | -1.45% | 884.20 | 921.20 | 780.00 | 1,605.00 | 13,688.81 Cr | 190,179 |
| RAILTEL | RailTel Corporation of India Limited | 378.95 | -1.40% | 376.35 | 388.00 | 265.50 | 516.75 | 12,161.95 Cr | 844,937 |
| CCL | CCL Products (India) Limited | 845.75 | -1.35% | 841.45 | 864.90 | 525.00 | 915.00 | 11,293.13 Cr | 190,579 |
| NATIONALUM | National Aluminium Company Limited | 187.13 | -1.34% | 186.78 | 190.96 | 137.75 | 262.99 | 34,368.86 Cr | 3,847,843 |
| ARE&M | Amara Raja Energy & Mobility Limited | 979.80 | -1.33% | 975.00 | 1,000.95 | 832.30 | 1,666.00 | 17,932.79 Cr | 247,948 |
| WESTLIFE | Westlife Foodworld Limited | 750.95 | -1.29% | 745.20 | 766.00 | 640.70 | 957.00 | 11,670.51 Cr | 23,723 |
| MINDACORP | Minda Corporation Limited | 505.90 | -1.29% | 502.95 | 517.95 | 453.65 | 652.00 | 12,095.01 Cr | 158,315 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 286.80 | -1.24% | 286.00 | 294.00 | 218.45 | 758.45 | 6,696.61 Cr | 1,037,035 |
| DEVYANI | Devyani International Limited | 164.87 | -1.23% | 164.51 | 167.97 | 134.00 | 222.74 | 20,310.99 Cr | 972,074 |
| CANFINHOME | Can Fin Homes Limited | 739.05 | -1.22% | 737.30 | 759.90 | 558.50 | 951.75 | 9,840.75 Cr | 382,559 |
| RAJESHEXPO | Rajesh Exports Limited | 192.59 | -1.22% | 191.76 | 197.00 | 151.11 | 317.75 | 5,686.41 Cr | 194,721 |
| GESHIP | The Great Eastern Shipping Company Limited | 947.00 | -1.16% | 943.00 | 960.40 | 797.50 | 1,420.00 | 13,520.03 Cr | 145,447 |
| PNCINFRA | PNC Infratech Limited | 315.65 | -1.14% | 314.05 | 320.90 | 240.00 | 520.00 | 8,097.65 Cr | 391,138 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,782.60 | -1.11% | 1,780.20 | 1,810.80 | 1,385.75 | 2,030.00 | 27,865.25 Cr | 198,162 |
| BEML | BEML Limited | 4,018.60 | -1.10% | 4,005.00 | 4,097.90 | 2,350.00 | 4,874.80 | 16,735.26 Cr | 254,829 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 324.15 | -1.08% | 320.75 | 330.80 | 301.00 | 484.00 | 20,870.49 Cr | 2,089,794 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,446.70 | -1.08% | 1,435.00 | 1,472.50 | 785.15 | 1,822.00 | 16,825.12 Cr | 64,947 |
| SPARC | Sun Pharma Advanced Research Company Limited | 151.93 | -1.04% | 150.97 | 154.35 | 109.30 | 241.00 | 4,930.46 Cr | 195,988 |
| CAMPUS | Campus Activewear Limited | 270.60 | -1.01% | 269.90 | 278.05 | 210.00 | 371.90 | 8,265.64 Cr | 202,931 |
| CASTROLIND | Castrol India Limited | 220.28 | -0.98% | 219.34 | 223.45 | 162.60 | 284.40 | 21,788.38 Cr | 958,791 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 105.16 | -0.95% | 104.81 | 106.70 | 86.61 | 123.70 | 12,296.25 Cr | 1,748,118 |
| TRIDENT | Trident Limited | 30.68 | -0.94% | 30.60 | 31.18 | 23.11 | 41.45 | 15,634.41 Cr | 6,168,053 |
| MANAPPURAM | Manappuram Finance Limited | 256.55 | -0.89% | 252.65 | 260.80 | 138.35 | 284.90 | 21,715.29 Cr | 3,293,866 |
| IFCI | IFCI Limited | 58.49 | -0.86% | 58.10 | 59.60 | 36.20 | 90.74 | 15,759.02 Cr | 3,274,945 |
| RITES | RITES Limited | 260.55 | -0.86% | 260.00 | 263.70 | 192.40 | 384.00 | 12,522.14 Cr | 257,741 |
| NSLNISP | NMDC Steel Limited | 37.30 | -0.85% | 37.25 | 38.20 | 32.13 | 59.59 | 10,931.16 Cr | 964,309 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 699.40 | -0.84% | 689.05 | 716.85 | 433.10 | 1,039.00 | 10,414.84 Cr | 1,589,744 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,922.20 | -0.84% | 1,915.70 | 1,954.60 | 1,422.35 | 2,486.20 | 15,263.98 Cr | 55,125 |
| BASF | BASF India Limited | 5,011.50 | -0.81% | 4,926.00 | 5,150.00 | 4,065.05 | 8,750.00 | 21,692.58 Cr | 97,476 |
| IRCON | Ircon International Limited | 179.55 | -0.78% | 179.05 | 182.89 | 134.24 | 296.50 | 16,886.96 Cr | 1,395,957 |
| KPIL | Kalpataru Projects International Limited | 1,123.90 | -0.75% | 1,109.70 | 1,133.00 | 786.30 | 1,449.00 | 19,193.18 Cr | 205,826 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 43.64 | -0.75% | 43.48 | 44.38 | 30.88 | 51.87 | 8,445.87 Cr | 4,307,926 |
| OLECTRA | Olectra Greentech Limited | 1,420.00 | -0.73% | 1,403.00 | 1,463.40 | 989.95 | 1,787.00 | 11,655.46 Cr | 553,644 |
| SWANENERGY | Swan Energy Limited | 478.95 | -0.72% | 476.00 | 487.00 | 362.20 | 809.80 | 15,013.02 Cr | 1,061,861 |
| NBCC | NBCC (India) Limited | 108.82 | -0.68% | 108.45 | 110.53 | 70.80 | 139.83 | 29,381.40 Cr | 3,122,097 |
| MCX | Multi Commodity Exchange of India Limited | 7,787.00 | -0.67% | 7,763.00 | 7,908.50 | 4,125.00 | 9,115.00 | 39,712.45 Cr | 268,960 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 985.60 | -0.66% | 980.00 | 999.00 | 628.25 | 999.90 | 27,511.25 Cr | 364,483 |
| CYIENT | Cyient Limited | 1,224.30 | -0.66% | 1,220.00 | 1,237.10 | 1,084.05 | 2,157.45 | 13,491.21 Cr | 382,799 |
| CAMS | Computer Age Management Services Limited | 3,890.20 | -0.65% | 3,883.00 | 3,938.50 | 3,031.05 | 5,367.50 | 19,246.69 Cr | 275,795 |
| TANLA | Tanla Platforms Limited | 638.70 | -0.65% | 635.00 | 647.25 | 409.35 | 1,012.80 | 8,597.99 Cr | 287,657 |
| NEWGEN | Newgen Software Technologies Limited | 852.60 | -0.64% | 850.00 | 876.00 | 758.20 | 1,798.90 | 12,074.95 Cr | 269,393 |
| MMTC | MMTC Limited | 65.59 | -0.64% | 65.50 | 66.95 | 44.50 | 113.60 | 9,838.50 Cr | 249,194 |
| RAYMOND | Raymond Limited | 683.60 | -0.63% | 681.55 | 701.60 | 523.10 | 2,182.00 | 4,550.98 Cr | 286,947 |
| ANANDRATHI | Anand Rathi Wealth Limited | 2,671.40 | -0.63% | 2,659.80 | 2,730.00 | 1,594.00 | 2,730.00 | 22,178.13 Cr | 141,030 |
| LEMONTREE | Lemon Tree Hotels Limited | 149.45 | -0.63% | 148.83 | 152.43 | 112.29 | 162.40 | 11,840.12 Cr | 990,153 |
| SBFC | SBFC Finance Limited | 106.03 | -0.61% | 105.55 | 108.59 | 77.61 | 120.50 | 11,544.77 Cr | 1,597,626 |
| EASEMYTRIP | Easy Trip Planners Limited | 9.96 | -0.60% | 9.90 | 10.19 | 9.90 | 22.19 | 3,529.90 Cr | 11,636,529 |
| GPPL | Gujarat Pipavav Port Limited | 158.72 | -0.59% | 158.16 | 162.11 | 122.50 | 250.69 | 7,673.16 Cr | 595,627 |
| PEL | Piramal Enterprises Limited | 1,287.60 | -0.57% | 1,281.50 | 1,355.30 | 848.25 | 1,355.30 | 29,187.06 Cr | 4,377,271 |
| BIKAJI | Bikaji Foods International Limited | 763.65 | -0.55% | 759.45 | 774.35 | 558.80 | 1,007.95 | 19,136.51 Cr | 121,670 |
| JKTYRE | JK Tyre & Industries Limited | 341.65 | -0.55% | 341.00 | 347.70 | 243.00 | 453.00 | 9,361.89 Cr | 184,152 |
| APLLTD | Alembic Pharmaceuticals Limited | 1,007.60 | -0.55% | 1,002.90 | 1,026.20 | 725.20 | 1,303.90 | 19,805.69 Cr | 43,245 |
| CHALET | Chalet Hotels Limited | 895.10 | -0.55% | 889.00 | 908.15 | 634.05 | 1,052.45 | 19,557.04 Cr | 269,824 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,517.20 | -0.52% | 1,514.40 | 1,548.80 | 1,129.00 | 1,709.60 | 15,407.42 Cr | 80,643 |
| QUESS | Quess Corp Limited | 297.80 | -0.52% | 297.00 | 310.45 | 272.15 | 875.00 | 4,435.70 Cr | 190,642 |
| CENTRALBK | Central Bank of India | 36.69 | -0.52% | 36.51 | 37.15 | 32.75 | 64.50 | 33,209.59 Cr | 3,928,929 |
| NETWORK18 | Network18 Media & Investments Limited | 56.17 | -0.51% | 56.01 | 57.40 | 39.66 | 106.00 | 8,661.41 Cr | 1,975,837 |
| CONCORDBIO | Concord Biotech Limited | 1,824.00 | -0.51% | 1,815.20 | 1,880.80 | 1,345.00 | 2,664.00 | 19,081.99 Cr | 35,048 |
| JYOTHYLAB | Jyothy Labs Limited | 330.35 | -0.51% | 328.60 | 336.10 | 300.10 | 595.85 | 12,130.91 Cr | 207,303 |
| GODREJAGRO | Godrej Agrovet Limited | 838.85 | -0.50% | 826.80 | 856.20 | 655.00 | 876.35 | 16,133.52 Cr | 322,230 |
| AVANTIFEED | Avanti Feeds Limited | 691.30 | -0.50% | 686.05 | 700.15 | 541.50 | 964.20 | 9,418.69 Cr | 178,890 |
| DBREALTY | D B Realty Limited | 184.37 | -0.49% | 184.00 | 189.90 | 115.11 | 252.67 | 9,628.50 Cr | 404,105 |
| TEJASNET | Tejas Networks Limited | 588.50 | -0.47% | 586.10 | 597.05 | 566.55 | 1,459.90 | 10,398.27 Cr | 602,766 |
| KARURVYSYA | The Karur Vysya Bank Limited | 258.85 | -0.46% | 258.10 | 263.45 | 185.55 | 277.50 | 20,711.57 Cr | 612,719 |
| JWL | Jupiter Wagons Limited | 348.45 | -0.46% | 347.05 | 352.30 | 270.05 | 621.00 | 14,791.63 Cr | 381,415 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| INDGN | Indegene Limited | 546.45 | -0.44% | 543.60 | 555.95 | 499.00 | 736.30 | 13,118.61 Cr | 394,741 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 933.40 | -0.43% | 921.55 | 941.20 | 513.00 | 1,064.00 | 55,958.36 Cr | 828,366 |
| WHIRLPOOL | Whirlpool of India Limited | 1,384.00 | -0.42% | 1,372.60 | 1,401.00 | 899.00 | 2,449.70 | 17,559.08 Cr | 195,464 |
| MAHSEAMLES | Maharashtra Seamless Limited | 689.95 | -0.38% | 684.00 | 699.00 | 566.50 | 814.30 | 9,244.78 Cr | 146,892 |
| ENGINERSIN | Engineers India Limited | 215.73 | -0.37% | 214.41 | 219.27 | 142.20 | 266.75 | 12,124.93 Cr | 1,720,947 |
| VTL | Vardhman Textiles Limited | 458.35 | -0.36% | 456.35 | 465.55 | 361.10 | 569.75 | 13,256.72 Cr | 71,988 |
| AEGISLOG | Aegis Logistics Limited | 722.75 | -0.32% | 720.00 | 737.50 | 609.85 | 1,037.00 | 25,368.53 Cr | 125,319 |
| PFIZER | Pfizer Limited | 5,260.50 | -0.31% | 5,230.50 | 5,310.00 | 3,701.00 | 6,451.15 | 24,065.58 Cr | 16,259 |
| RHIM | RHI Magnesita India Limited | 493.65 | -0.30% | 490.30 | 509.95 | 376.45 | 672.00 | 10,193.92 Cr | 259,864 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 918.15 | -0.29% | 913.80 | 931.90 | 544.40 | 1,404.85 | 13,336.59 Cr | 64,058 |
| KNRCON | KNR Constructions Limited | 211.91 | -0.29% | 211.46 | 214.14 | 192.55 | 415.40 | 5,959.65 Cr | 333,820 |
| RKFORGE | Ramkrishna Forgings Limited | 598.00 | -0.24% | 595.50 | 609.40 | 553.00 | 1,064.05 | 10,825.65 Cr | 825,421 |
| CESC | CESC Limited | 176.61 | -0.24% | 175.50 | 181.25 | 119.00 | 212.49 | 23,410.89 Cr | 5,504,027 |
| RENUKA | Shree Renuka Sugars Limited | 30.65 | -0.23% | 30.50 | 31.05 | 24.71 | 56.50 | 6,523.82 Cr | 1,287,902 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,908.20 | -0.22% | 1,876.40 | 1,923.00 | 1,357.35 | 2,231.60 | 35,831.61 Cr | 331,743 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 2,153.60 | -0.20% | 2,144.50 | 2,169.90 | 1,275.50 | 2,284.80 | 60,774.81 Cr | 786,090 |
| UCOBANK | UCO Bank | 30.15 | -0.20% | 30.07 | 30.63 | 26.81 | 57.34 | 37,806.89 Cr | 3,342,451 |
| GRINFRA | G R Infraprojects Limited | 1,245.20 | -0.18% | 1,236.60 | 1,257.00 | 901.00 | 1,810.00 | 12,046.10 Cr | 6,531 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,935.90 | -0.18% | 1,931.00 | 1,968.50 | 1,607.05 | 2,975.00 | 13,507.14 Cr | 25,339 |
| INDIAMART | IndiaMART InterMESH Limited | 2,585.20 | -0.14% | 2,573.10 | 2,629.00 | 1,900.10 | 3,176.00 | 15,519.50 Cr | 45,455 |
| CELLO | Cello World Limited | 591.30 | -0.14% | 588.95 | 600.00 | 494.75 | 964.45 | 13,060.93 Cr | 50,060 |
| APARINDS | Apar Industries Limited | 9,669.50 | -0.12% | 9,425.00 | 9,905.00 | 4,308.05 | 11,779.90 | 38,840.74 Cr | 419,290 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| AFFLE | Affle (India) Limited | 1,983.30 | -0.11% | 1,931.60 | 1,999.30 | 1,246.00 | 2,080.00 | 27,885.79 Cr | 285,270 |
| USHAMART | Usha Martin Limited | 378.10 | -0.11% | 376.70 | 388.70 | 278.55 | 451.00 | 11,522.30 Cr | 369,681 |
| INOXWIND | Inox Wind Limited | 156.15 | -0.10% | 154.16 | 157.45 | 130.32 | 261.90 | 32,248.10 Cr | 5,169,831 |
| NCC | NCC Limited | 222.81 | -0.08% | 220.04 | 224.53 | 170.05 | 364.50 | 13,989.06 Cr | 1,670,341 |
| PVRINOX | PVR INOX Limited | 987.65 | -0.05% | 985.00 | 1,008.25 | 830.00 | 1,748.00 | 9,698.72 Cr | 105,155 |
| CERA | Cera Sanitaryware Limited | 6,480.00 | -0.04% | 6,428.50 | 6,550.00 | 5,060.05 | 10,789.95 | 8,357.58 Cr | 15,058 |
| HINDCOPPER | Hindustan Copper Limited | 258.35 | -0.02% | 253.55 | 262.25 | 183.82 | 353.00 | 24,983.07 Cr | 11,601,710 |
| JUSTDIAL | Just Dial Limited | 850.10 | -0.02% | 845.60 | 855.50 | 751.80 | 1,395.00 | 7,229.65 Cr | 82,535 |
| KSB | KSB Limited | 855.50 | 0.01% | 852.25 | 862.00 | 582.25 | 980.00 | 14,889.04 Cr | 25,972 |
| AAVAS | Aavas Financiers Limited | 1,759.00 | 0.02% | 1,753.00 | 1,787.90 | 1,603.30 | 2,234.00 | 13,923.70 Cr | 90,572 |
| PTCIL | PTC Industries Limited | 14,756.00 | 0.02% | 14,696.00 | 14,989.00 | 9,756.30 | 17,995.00 | 22,110.54 Cr | 5,862 |
| TITAGARH | Titagarh Rail Systems Limited | 869.95 | 0.04% | 861.65 | 880.60 | 654.55 | 1,653.35 | 11,715.96 Cr | 733,003 |
| SCI | The Shipping Corporation of India Limited | 215.52 | 0.04% | 215.00 | 218.04 | 138.26 | 296.60 | 10,038.90 Cr | 652,113 |
| SIGNATURE | Signatureglobal (India) Limited | 1,129.30 | 0.04% | 1,122.00 | 1,144.00 | 1,010.80 | 1,647.00 | 15,867.87 Cr | 259,088 |
| KIMS | Krishna Institute of Medical Sciences Limited | 750.45 | 0.08% | 748.35 | 771.45 | 412.00 | 798.40 | 30,028.43 Cr | 233,366 |
| JPPOWER | Jaiprakash Power Ventures Limited | 21.45 | 0.09% | 21.16 | 22.10 | 12.36 | 27.70 | 14,042.12 Cr | 63,376,445 |
| PRAJIND | Praj Industries Limited | 470.20 | 0.13% | 469.25 | 476.40 | 443.90 | 875.00 | 8,642.89 Cr | 401,440 |
| CREDITACC | CreditAccess Grameen Limited | 1,239.80 | 0.15% | 1,235.40 | 1,260.00 | 750.20 | 1,401.30 | 19,805.06 Cr | 361,319 |
| ELECON | Elecon Engineering Company Limited | 579.15 | 0.19% | 578.00 | 587.20 | 376.95 | 739.10 | 12,996.13 Cr | 246,065 |
| ROUTE | Route Mobile Limited | 912.30 | 0.20% | 908.00 | 923.30 | 861.90 | 1,707.00 | 5,747.27 Cr | 46,867 |
| ZENSARTECH | Zensar Technologies Limited | 810.05 | 0.20% | 796.15 | 812.45 | 535.85 | 984.95 | 18,401.82 Cr | 273,794 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 591.35 | 0.20% | 585.80 | 595.45 | 419.05 | 691.80 | 11,939.47 Cr | 162,984 |
| ASTERDM | Aster DM Healthcare Limited | 592.75 | 0.21% | 587.00 | 598.80 | 344.05 | 675.00 | 30,711.62 Cr | 338,589 |
| ATUL | Atul Ltd | 6,734.50 | 0.23% | 6,700.00 | 6,770.50 | 4,752.00 | 8,180.00 | 19,827.58 Cr | 10,300 |
| EIHOTEL | EIH Limited | 379.90 | 0.24% | 378.10 | 386.50 | 305.00 | 444.90 | 23,757.58 Cr | 292,914 |
| CENTURYPLY | Century Plyboards (India) Limited | 733.30 | 0.24% | 726.85 | 737.50 | 631.00 | 935.00 | 16,291.95 Cr | 46,997 |
| ANANTRAJ | Anant Raj Limited | 579.80 | 0.24% | 573.00 | 587.80 | 376.15 | 947.90 | 19,902.27 Cr | 1,739,774 |
| VARROC | Varroc Engineering Limited | 536.25 | 0.26% | 526.60 | 538.90 | 374.10 | 655.90 | 8,193.15 Cr | 223,477 |
| INOXINDIA | INOX India Limited | 1,178.80 | 0.26% | 1,170.40 | 1,189.50 | 884.20 | 1,332.00 | 10,699.20 Cr | 27,761 |
| DATAPATTNS | Data Patterns (India) Limited | 2,592.90 | 0.33% | 2,550.10 | 2,610.40 | 1,351.15 | 3,303.20 | 14,516.08 Cr | 138,593 |
| ANGELONE | Angel One Limited | 2,641.20 | 0.35% | 2,601.00 | 2,652.30 | 1,941.00 | 3,503.15 | 23,914.96 Cr | 484,630 |
| TRITURBINE | Triveni Turbine Limited | 608.30 | 0.35% | 605.05 | 615.60 | 460.30 | 885.00 | 19,336.46 Cr | 253,408 |
| GRANULES | Granules India Limited | 492.15 | 0.35% | 487.65 | 497.50 | 422.00 | 721.00 | 11,941.72 Cr | 954,418 |
| BATAINDIA | Bata India Limited | 1,200.20 | 0.35% | 1,195.70 | 1,205.00 | 1,140.30 | 1,628.00 | 15,425.93 Cr | 52,252 |
| ALOKINDS | Alok Industries Limited | 19.50 | 0.41% | 19.40 | 19.99 | 14.01 | 29.79 | 9,682.22 Cr | 7,451,132 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 622.15 | 0.45% | 619.00 | 629.65 | 519.30 | 833.00 | 9,473.79 Cr | 281,542 |
| SAREGAMA | Saregama India Limited | 483.10 | 0.50% | 475.50 | 491.85 | 417.40 | 688.90 | 9,290.40 Cr | 225,568 |
| KAJARIACER | Kajaria Ceramics Limited | 1,169.00 | 0.54% | 1,162.90 | 1,194.70 | 758.70 | 1,578.70 | 18,618.90 Cr | 287,118 |
| VIPIND | V.I.P. Industries Limited | 463.35 | 0.54% | 454.10 | 472.90 | 248.35 | 589.75 | 6,580.50 Cr | 521,963 |
| BLUESTARCO | Blue Star Limited | 1,754.70 | 0.56% | 1,739.40 | 1,765.00 | 1,521.00 | 2,417.00 | 36,079.26 Cr | 175,310 |
| MASTEK | Mastek Limited | 2,467.10 | 0.57% | 2,446.20 | 2,496.30 | 1,887.00 | 3,375.00 | 7,635.60 Cr | 58,500 |
| GPIL | Godawari Power & Ispat Limited | 195.37 | 0.63% | 194.00 | 197.40 | 145.75 | 253.40 | 13,078.13 Cr | 1,601,390 |
| CLEAN | Clean Science and Technology Limited | 1,246.50 | 0.65% | 1,226.10 | 1,251.50 | 1,106.45 | 1,690.00 | 13,246.18 Cr | 63,694 |
| RAMCOCEM | The Ramco Cements Limited | 1,201.40 | 0.68% | 1,174.80 | 1,206.90 | 777.80 | 1,206.90 | 28,388.12 Cr | 558,219 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 880.15 | 0.68% | 872.20 | 886.00 | 556.45 | 911.85 | 25,403.45 Cr | 241,863 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,825.10 | 0.69% | 1,799.90 | 1,832.90 | 1,513.00 | 2,430.00 | 9,932.21 Cr | 50,855 |
| CIEINDIA | CIE Automotive India Limited | 407.25 | 0.73% | 403.00 | 412.05 | 356.75 | 602.85 | 15,449.52 Cr | 72,381 |
| GSPL | Gujarat State Petronet Limited | 323.30 | 0.73% | 319.50 | 323.95 | 261.45 | 469.70 | 18,240.94 Cr | 249,401 |
| AARTIIND | Aarti Industries Limited | 445.50 | 0.77% | 441.50 | 450.60 | 344.20 | 765.50 | 16,151.74 Cr | 1,671,977 |
| GRAPHITE | Graphite India Limited | 554.70 | 0.78% | 551.40 | 561.35 | 365.75 | 623.35 | 10,837.51 Cr | 337,857 |
| VINATIORGA | Vinati Organics Limited | 1,855.30 | 0.78% | 1,825.00 | 1,909.80 | 1,412.50 | 2,330.00 | 19,233.15 Cr | 307,131 |
| NAVINFLUOR | Navin Fluorine International Limited | 5,189.60 | 0.79% | 5,065.00 | 5,245.00 | 3,160.40 | 5,245.00 | 26,567.02 Cr | 107,209 |
| BALAMINES | Balaji Amines Limited | 1,725.40 | 0.81% | 1,702.80 | 1,786.00 | 1,127.55 | 2,549.75 | 5,590.47 Cr | 93,774 |
| ELGIEQUIP | Elgi Equipments Limited | 567.35 | 0.84% | 562.30 | 573.95 | 401.00 | 752.95 | 17,979.83 Cr | 194,933 |
| JUBLINGREA | Jubilant Ingrevia Limited | 810.60 | 0.86% | 796.45 | 815.90 | 535.20 | 885.00 | 12,911.32 Cr | 229,344 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 60.10 | 0.89% | 59.60 | 61.01 | 52.52 | 86.90 | 6,853.80 Cr | 2,726,358 |
| FINEORG | Fine Organic Industries Limited | 5,276.60 | 0.89% | 5,194.60 | 5,310.00 | 3,407.00 | 5,800.00 | 16,178.06 Cr | 11,127 |
| RADICO | Radico Khaitan Limited | 2,711.60 | 0.91% | 2,690.00 | 2,725.00 | 1,628.00 | 2,786.90 | 36,299.65 Cr | 107,790 |
| CHEMPLASTS | Chemplast Sanmar Limited | 434.05 | 1.00% | 426.55 | 439.85 | 379.00 | 602.35 | 6,862.75 Cr | 43,531 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 538.20 | 1.03% | 533.20 | 548.95 | 443.20 | 742.20 | 21,563.09 Cr | 2,634,633 |
| IEX | Indian Energy Exchange Limited | 136.05 | 1.04% | 133.05 | 138.40 | 131.50 | 244.40 | 12,098.63 Cr | 38,427,849 |
| POLYMED | Poly Medicure Limited | 1,997.80 | 1.07% | 1,980.20 | 2,028.90 | 1,810.15 | 3,357.80 | 20,242.91 Cr | 64,099 |
| JBMA | JBM Auto Limited | 654.15 | 1.08% | 639.85 | 668.00 | 489.80 | 1,079.00 | 15,470.26 Cr | 721,426 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,687.80 | 1.14% | 2,665.50 | 2,730.00 | 2,343.05 | 3,978.50 | 18,839.33 Cr | 10,810 |
| VGUARD | V-Guard Industries Limited | 389.20 | 1.14% | 380.05 | 393.70 | 300.00 | 577.45 | 16,968.89 Cr | 489,706 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 207.58 | 1.15% | 205.50 | 211.85 | 158.30 | 249.40 | 8,271.61 Cr | 2,171,173 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 546.20 | 1.15% | 540.00 | 555.00 | 449.00 | 725.80 | 8,025.92 Cr | 285,670 |
| APTUS | Aptus Value Housing Finance India Limited | 334.85 | 1.16% | 331.05 | 340.45 | 267.95 | 401.65 | 16,740.52 Cr | 1,201,325 |
| BSOFT | Birlasoft Limited | 414.75 | 1.22% | 406.40 | 422.35 | 331.00 | 715.55 | 11,530.17 Cr | 2,694,165 |
| BLS | BLS International Services Limited | 377.25 | 1.22% | 369.50 | 383.40 | 308.25 | 521.80 | 15,532.93 Cr | 5,069,805 |
| TVSSCS | TVS Supply Chain Solutions Limited | 129.79 | 1.22% | 126.70 | 131.27 | 107.40 | 217.58 | 5,726.02 Cr | 386,710 |
| FSL | Firstsource Solutions Limited | 334.05 | 1.23% | 326.75 | 348.05 | 269.35 | 422.30 | 23,282.98 Cr | 3,074,842 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 964.40 | 1.25% | 943.90 | 969.55 | 660.50 | 1,021.20 | 11,348.09 Cr | 99,693 |
| CUB | City Union Bank Limited | 207.04 | 1.33% | 200.30 | 209.26 | 142.91 | 232.55 | 15,341.83 Cr | 1,603,645 |
| JYOTICNC | Jyoti CNC Automation Limited | 1,045.90 | 1.33% | 1,016.50 | 1,053.00 | 750.10 | 1,504.30 | 23,786.18 Cr | 361,624 |
| SOBHA | Sobha Limited | 1,584.90 | 1.35% | 1,554.00 | 1,590.00 | 1,075.30 | 2,070.00 | 16,951.14 Cr | 115,267 |
| CEATLTD | CEAT Limited | 3,398.40 | 1.36% | 3,301.10 | 3,439.70 | 2,343.05 | 4,044.00 | 13,746.56 Cr | 272,324 |
| ERIS | Eris Lifesciences Limited | 1,816.60 | 1.37% | 1,783.20 | 1,885.00 | 1,051.05 | 1,910.00 | 24,741.55 Cr | 258,998 |
| SONATSOFTW | Sonata Software Limited | 413.95 | 1.40% | 407.05 | 417.85 | 286.40 | 760.20 | 11,608.19 Cr | 539,730 |
| KEC | KEC International Limited | 872.95 | 1.48% | 850.50 | 881.40 | 627.45 | 1,313.25 | 23,237.93 Cr | 895,295 |
| KANSAINER | Kansai Nerolac Paints Limited | 245.60 | 1.49% | 242.00 | 246.55 | 218.20 | 320.50 | 19,856.54 Cr | 193,604 |
| GILLETTE | Gillette India Limited | 10,642.00 | 1.49% | 10,417.00 | 10,731.00 | 7,411.65 | 11,500.00 | 34,677.17 Cr | 27,274 |
| HONASA | Honasa Consumer Limited | 269.20 | 1.49% | 263.00 | 270.95 | 197.51 | 547.00 | 8,753.94 Cr | 899,214 |
| NATCOPHARM | NATCO Pharma Limited | 973.15 | 1.53% | 957.70 | 985.15 | 726.80 | 1,639.00 | 17,430.09 Cr | 709,365 |
| INDIACEM | The India Cements Limited | 371.40 | 1.56% | 362.65 | 372.00 | 238.85 | 382.00 | 11,509.57 Cr | 502,068 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 1,228.00 | 1.59% | 1,204.10 | 1,246.50 | 639.00 | 1,246.50 | 21,833.35 Cr | 416,565 |
| SANOFI | Sanofi India Limited | 5,881.00 | 1.64% | 5,809.00 | 5,923.00 | 4,902.00 | 7,600.00 | 13,543.94 Cr | 6,018 |
| FINPIPE | Finolex Industries Limited | 212.81 | 1.66% | 208.43 | 220.00 | 153.92 | 334.30 | 13,204.37 Cr | 1,137,551 |
| ECLERX | eClerx Services Limited | 3,784.10 | 1.67% | 3,722.00 | 3,872.60 | 2,168.00 | 3,920.90 | 18,031.39 Cr | 149,552 |
| ACE | Action Construction Equipment Limited | 1,137.30 | 1.67% | 1,116.30 | 1,139.10 | 917.45 | 1,600.00 | 13,543.31 Cr | 95,818 |
| MGL | Mahanagar Gas Limited | 1,412.40 | 1.68% | 1,382.00 | 1,427.90 | 1,075.25 | 1,988.00 | 13,951.38 Cr | 421,966 |
| HEG | HEG Limited | 534.25 | 1.69% | 524.90 | 539.05 | 331.25 | 619.50 | 10,309.85 Cr | 577,025 |
| KAYNES | Kaynes Technology India Limited | 5,638.00 | 1.73% | 5,530.00 | 5,795.00 | 3,825.15 | 7,822.00 | 37,750.41 Cr | 704,153 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 155.27 | 1.83% | 153.50 | 158.00 | 110.80 | 224.60 | 8,566.06 Cr | 3,929,242 |
| WELCORP | Welspun Corp Limited | 941.60 | 1.84% | 912.00 | 944.50 | 600.60 | 994.00 | 24,784.98 Cr | 2,089,019 |
| RRKABEL | R R Kabel Limited | 1,415.40 | 1.86% | 1,385.00 | 1,425.00 | 853.55 | 1,814.80 | 16,006.23 Cr | 105,829 |
| PCBL | PCBL Limited | 398.25 | 1.87% | 389.05 | 400.50 | 323.30 | 584.40 | 15,032.46 Cr | 746,829 |
| INTELLECT | Intellect Design Arena Limited | 1,058.20 | 1.87% | 1,035.80 | 1,067.00 | 577.40 | 1,255.00 | 14,711.10 Cr | 376,535 |
| UTIAMC | UTI Asset Management Company Limited | 1,352.50 | 1.98% | 1,310.10 | 1,360.00 | 905.00 | 1,494.80 | 17,326.07 Cr | 138,512 |
| ACI | Archean Chemical Industries Limited | 652.50 | 1.99% | 635.05 | 659.35 | 408.35 | 832.00 | 8,053.66 Cr | 149,212 |
| ASAHIINDIA | Asahi India Glass Limited | 849.10 | 2.08% | 811.00 | 857.00 | 576.80 | 876.40 | 20,640.77 Cr | 770,479 |
| SYRMA | Syrma SGS Technology Limited | 762.95 | 2.24% | 743.10 | 767.00 | 370.00 | 767.00 | 13,592.56 Cr | 1,434,068 |
| RBLBANK | RBL Bank Limited | 261.75 | 2.35% | 253.80 | 262.99 | 146.10 | 272.88 | 15,945.37 Cr | 23,811,570 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 3,099.10 | 2.41% | 3,015.10 | 3,120.00 | 2,293.55 | 3,653.95 | 25,893.30 Cr | 112,041 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 424.95 | 2.41% | 413.00 | 432.70 | 287.50 | 433.40 | 15,177.35 Cr | 775,575 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 2,260.80 | 2.45% | 2,198.30 | 2,276.00 | 1,508.00 | 2,498.85 | 11,561.82 Cr | 54,875 |
| CGCL | Capri Global Capital Limited | 185.75 | 2.52% | 180.01 | 187.73 | 150.51 | 231.35 | 17,862.37 Cr | 5,149,890 |
| NETWEB | Netweb Technologies India Limited | 2,023.00 | 2.54% | 1,949.00 | 2,040.00 | 1,251.55 | 3,060.00 | 11,461.08 Cr | 600,520 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,556.30 | 2.55% | 2,500.90 | 2,574.90 | 1,184.90 | 3,538.40 | 29,282.93 Cr | 593,740 |
| NUVAMA | Nuvama Wealth Management Limited | 7,412.50 | 2.81% | 7,200.50 | 7,440.00 | 4,735.45 | 8,508.50 | 26,688.79 Cr | 84,621 |
| GODIGIT | Go Digit General Insurance Limited | 371.10 | 2.85% | 356.85 | 375.85 | 264.60 | 407.40 | 34,262.85 Cr | 1,342,295 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 362.75 | 2.86% | 353.35 | 363.80 | 278.70 | 616.00 | 7,735.86 Cr | 183,020 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 2,145.80 | 2.88% | 2,079.20 | 2,162.40 | 1,452.00 | 2,641.00 | 16,310.59 Cr | 121,630 |
| GAEL | Gujarat Ambuja Exports Limited | 109.50 | 2.89% | 106.23 | 112.30 | 98.72 | 151.91 | 5,022.45 Cr | 953,946 |
| AMBER | Amber Enterprises India Limited | 8,040.50 | 2.94% | 7,737.50 | 8,115.00 | 3,964.00 | 8,177.00 | 27,243.55 Cr | 895,019 |
| METROPOLIS | Metropolis Healthcare Limited | 2,020.10 | 3.58% | 1,945.50 | 2,034.90 | 1,315.00 | 2,318.30 | 10,464.50 Cr | 77,459 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 9,340.00 | 4.39% | 8,948.00 | 9,364.00 | 6,220.00 | 10,691.00 | 23,350.00 Cr | 39,783 |
| MANYAVAR | Vedant Fashions Limited | 789.15 | 4.59% | 749.00 | 804.00 | 706.30 | 1,512.00 | 19,172.35 Cr | 818,215 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 955.15 | 5.00% | 909.60 | 955.15 | 540.00 | 955.15 | 22,838.02 Cr | 268,858 |
| GODFRYPHLP | Godfrey Phillips India Limited | 9,390.50 | 5.01% | 8,904.00 | 9,520.00 | 3,965.50 | 9,828.00 | 48,824.87 Cr | 475,604 |
| CRAFTSMAN | Craftsman Automation Limited | 6,863.50 | 6.44% | 6,466.00 | 7,059.00 | 3,700.00 | 7,121.25 | 16,373.29 Cr | 509,691 |
| JUBLPHARMA | Jubilant Pharmova Limited | 1,236.30 | 7.23% | 1,152.70 | 1,248.00 | 735.70 | 1,309.90 | 19,691.91 Cr | 1,978,762 |
| SUMICHEM | Sumitomo Chemical India Limited | 652.25 | 7.86% | 603.55 | 659.95 | 446.20 | 660.05 | 32,556.80 Cr | 5,447,851 |