Nifty Midsmallcap 400 Stocks
Symbol
NIFTY MIDSML 400
Price
20,085.35
Change
-87.35
Change (%)
-0.43%
Pre. Close
20,172.70
Open
20,184.30
High
20,191.95
Low
20,034.90
The Nifty Midsmallcap 400 is an index of 400 mid-sized and small-sized companies listed on the National Stock Exchange of India.
Nifty Midsmallcap 400 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| WHIRLPOOL | Whirlpool of India Limited | 1,384.40 | 11.84% |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,999.70 | 5.93% |
| SBFC | SBFC Finance Limited | 112.83 | 4.56% |
| DELHIVERY | Delhivery Limited | 465.35 | 4.15% |
| BHARTIHEXA | Bharti Hexacom Limited | 1,816.20 | 3.76% |
Nifty Midsmallcap 400 Top 5 Losers
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| CREDITACC | CreditAccess Grameen Limited | 1,288.90 | -7.43% | 1,281.20 | 1,385.90 | 750.20 | 1,430.00 | 20,595.15 Cr | 630,637 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 226.47 | -6.83% | 223.52 | 247.54 | 218.45 | 638.00 | 5,288.67 Cr | 7,060,557 |
| JINDALSAW | Jindal Saw Limited | 190.64 | -5.29% | 189.51 | 202.58 | 189.51 | 378.15 | 12,146.92 Cr | 4,124,036 |
| TANLA | Tanla Platforms Limited | 674.55 | -4.68% | 671.10 | 726.80 | 409.35 | 829.00 | 9,080.61 Cr | 963,741 |
| GRINFRA | G R Infraprojects Limited | 1,178.10 | -4.55% | 1,166.00 | 1,232.60 | 901.00 | 1,682.00 | 11,396.10 Cr | 102,005 |
| PCBL | PCBL Limited | 362.00 | -4.45% | 355.75 | 382.50 | 331.00 | 498.40 | 13,664.15 Cr | 2,477,967 |
| WELSPUNLIV | Welspun Living Limited | 121.67 | -4.26% | 121.00 | 125.91 | 104.80 | 180.70 | 11,627.42 Cr | 2,480,726 |
| MASTEK | Mastek Limited | 2,084.50 | -4.03% | 2,068.90 | 2,166.00 | 1,887.00 | 3,375.00 | 6,444.44 Cr | 242,150 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 567.10 | -3.99% | 563.70 | 592.50 | 226.59 | 651.00 | 18,033.78 Cr | 2,989,428 |
| JSWINFRA | JSW Infrastructure Limited | 297.20 | -3.80% | 295.10 | 305.00 | 218.20 | 349.00 | 61,814.39 Cr | 4,121,585 |
| YESBANK | Yes Bank Limited | 22.25 | -3.76% | 22.05 | 23.24 | 16.02 | 24.30 | 69,803.37 Cr | 198,980,639 |
| ALOKINDS | Alok Industries Limited | 17.24 | -3.69% | 17.02 | 17.79 | 14.01 | 24.56 | 8,560.07 Cr | 7,647,530 |
| ZEEL | Zee Entertainment Enterprises Limited | 105.37 | -3.60% | 104.55 | 108.00 | 89.32 | 151.70 | 10,120.99 Cr | 15,070,450 |
| MPHASIS | Mphasis Limited | 2,693.70 | -3.23% | 2,689.10 | 2,775.00 | 2,044.55 | 3,237.95 | 51,247.66 Cr | 465,162 |
| RKFORGE | Ramkrishna Forgings Limited | 535.00 | -3.14% | 531.65 | 553.95 | 513.20 | 1,029.90 | 9,684.20 Cr | 410,764 |
| NUVAMA | Nuvama Wealth Management Limited | 7,020.50 | -2.84% | 7,001.00 | 7,219.00 | 4,735.45 | 8,508.50 | 25,260.78 Cr | 84,551 |
| AFFLE | Affle (India) Limited | 1,892.10 | -2.80% | 1,889.00 | 1,945.60 | 1,246.00 | 2,185.90 | 26,581.31 Cr | 160,067 |
| NETWORK18 | Network18 Media & Investments Limited | 50.22 | -2.79% | 50.06 | 51.53 | 39.66 | 87.50 | 7,743.92 Cr | 2,960,257 |
| USHAMART | Usha Martin Limited | 455.30 | -2.78% | 453.40 | 472.85 | 278.55 | 488.35 | 13,879.34 Cr | 304,752 |
| CENTRALBK | Central Bank of India | 36.92 | -2.61% | 36.79 | 38.08 | 32.75 | 61.90 | 33,417.77 Cr | 8,942,644 |
| POLICYBZR | PB Fintech Limited | 1,646.90 | -2.61% | 1,637.10 | 1,689.10 | 1,311.35 | 2,246.90 | 75,431.16 Cr | 2,926,246 |
| CESC | CESC Limited | 170.41 | -2.60% | 170.00 | 174.76 | 119.00 | 203.80 | 22,589.05 Cr | 1,819,587 |
| IGL | Indraprastha Gas Limited | 208.23 | -2.55% | 207.59 | 216.38 | 153.05 | 231.00 | 29,152.23 Cr | 2,291,381 |
| GODIGIT | Go Digit General Insurance Limited | 350.05 | -2.51% | 348.25 | 366.65 | 264.60 | 381.40 | 32,319.35 Cr | 3,281,528 |
| MINDACORP | Minda Corporation Limited | 568.50 | -2.50% | 566.55 | 584.80 | 445.05 | 606.90 | 13,377.36 Cr | 287,508 |
| HSCL | Himadri Speciality Chemical Limited | 456.30 | -2.48% | 452.65 | 469.55 | 365.35 | 631.95 | 22,533.30 Cr | 1,173,525 |
| POONAWALLA | Poonawalla Fincorp Limited | 526.40 | -2.41% | 524.25 | 539.40 | 267.20 | 570.40 | 40,732.98 Cr | 1,197,810 |
| HFCL | HFCL Limited | 75.46 | -2.41% | 74.50 | 78.95 | 68.56 | 135.93 | 10,881.90 Cr | 23,129,733 |
| IRCON | Ircon International Limited | 169.03 | -2.37% | 168.13 | 172.96 | 134.24 | 237.70 | 15,897.54 Cr | 2,939,424 |
| IOB | Indian Overseas Bank | 38.83 | -2.36% | 38.76 | 40.35 | 33.50 | 59.94 | 74,773.34 Cr | 13,106,819 |
| RBLBANK | RBL Bank Limited | 299.50 | -2.36% | 298.00 | 305.50 | 146.10 | 307.85 | 18,370.99 Cr | 11,517,874 |
| HOMEFIRST | Home First Finance Company India Limited | 1,213.90 | -2.35% | 1,208.10 | 1,249.20 | 878.40 | 1,519.00 | 12,571.22 Cr | 68,609 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 13,758.00 | -2.31% | 13,701.00 | 14,182.00 | 12,105.60 | 16,572.00 | 44,659.43 Cr | 8,807 |
| TATACOMM | Tata Communications Limited | 1,926.90 | -2.25% | 1,916.00 | 1,978.50 | 1,291.00 | 2,004.00 | 54,916.65 Cr | 669,140 |
| ESCORTS | Escorts Kubota Limited | 3,697.40 | -2.25% | 3,685.70 | 3,779.00 | 2,776.40 | 4,180.00 | 40,667.82 Cr | 68,379 |
| JSL | Jindal Stainless Limited | 791.60 | -2.14% | 788.85 | 815.70 | 496.60 | 818.95 | 65,205.58 Cr | 545,272 |
| JMFINANCIL | JM Financial Limited | 171.48 | -2.09% | 170.20 | 175.40 | 80.20 | 199.80 | 16,396.17 Cr | 2,788,527 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 104.65 | -2.09% | 104.00 | 107.07 | 86.61 | 117.25 | 11,523.87 Cr | 1,824,144 |
| SAIL | Steel Authority of India Limited | 128.68 | -2.06% | 128.02 | 132.16 | 99.15 | 139.98 | 53,151.60 Cr | 13,008,071 |
| MAHSEAMLES | Maharashtra Seamless Limited | 568.20 | -2.04% | 567.00 | 581.90 | 566.50 | 814.30 | 7,613.03 Cr | 247,645 |
| OIL | Oil India Limited | 408.90 | -2.00% | 406.00 | 416.30 | 325.00 | 535.85 | 66,511.99 Cr | 3,456,275 |
| ASHOKLEY | Ashok Leyland Limited | 134.51 | -1.99% | 134.21 | 137.70 | 95.93 | 144.50 | 78,997.12 Cr | 15,167,326 |
| TATACHEM | Tata Chemicals Limited | 902.70 | -1.98% | 894.80 | 920.35 | 756.00 | 1,247.35 | 22,996.85 Cr | 576,934 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 149.05 | -1.97% | 148.51 | 151.61 | 110.80 | 188.89 | 8,222.91 Cr | 858,193 |
| WESTLIFE | Westlife Foodworld Limited | 599.65 | -1.96% | 588.05 | 611.65 | 588.05 | 898.00 | 9,318.14 Cr | 728,106 |
| ANANTRAJ | Anant Raj Limited | 621.00 | -1.95% | 619.00 | 642.25 | 376.15 | 947.90 | 21,316.51 Cr | 7,813,056 |
| TORNTPOWER | Torrent Power Limited | 1,311.80 | -1.93% | 1,303.60 | 1,335.60 | 1,188.00 | 2,037.00 | 66,102.07 Cr | 314,826 |
| DBREALTY | Valor Estate Limited | 151.88 | -1.91% | 151.05 | 155.89 | 115.11 | 252.67 | 8,189.44 Cr | 673,416 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 140.87 | -1.89% | 140.00 | 144.20 | 98.92 | 172.50 | 24,688.86 Cr | 3,171,417 |
| KIMS | Krishna Institute of Medical Sciences Limited | 719.90 | -1.89% | 717.95 | 737.90 | 474.05 | 798.40 | 28,806.00 Cr | 199,159 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 831.75 | -1.89% | 830.00 | 848.10 | 660.50 | 1,021.20 | 9,802.29 Cr | 46,624 |
| TATAINVEST | Tata Investment Corporation Limited | 889.00 | -1.88% | 885.00 | 926.00 | 514.52 | 1,184.70 | 4,497.92 Cr | 2,287,346 |
| BHARATFORG | Bharat Forge Limited | 1,241.60 | -1.87% | 1,236.50 | 1,270.00 | 919.10 | 1,496.00 | 59,359.48 Cr | 674,227 |
| SPARC | Sun Pharma Advanced Research Company Limited | 129.40 | -1.84% | 129.00 | 133.01 | 109.30 | 241.00 | 4,199.31 Cr | 156,945 |
| BANKINDIA | Bank of India Limited | 123.11 | -1.84% | 122.20 | 126.50 | 90.05 | 130.24 | 56,047.89 Cr | 9,570,577 |
| POLYCAB | Polycab India Limited | 7,439.50 | -1.83% | 7,239.50 | 7,619.50 | 4,555.00 | 7,794.50 | 111,977.68 Cr | 1,113,391 |
| LATENTVIEW | Latent View Analytics Limited | 427.95 | -1.79% | 424.50 | 441.70 | 341.20 | 520.25 | 8,841.49 Cr | 218,105 |
| QUESS | Quess Corp Limited | 234.10 | -1.78% | 232.75 | 240.00 | 232.75 | 762.95 | 3,490.08 Cr | 125,022 |
| BAYERCROP | Bayer CropScience Limited | 5,023.40 | -1.76% | 5,001.00 | 5,149.90 | 4,217.45 | 6,862.25 | 22,576.21 Cr | 15,297 |
| AWL | AWL Agri Business Ltd. | 261.50 | -1.75% | 260.00 | 266.95 | 231.55 | 352.80 | 33,873.25 Cr | 2,335,001 |
| HEG | HEG Limited | 512.25 | -1.75% | 511.15 | 527.95 | 331.25 | 619.50 | 9,885.27 Cr | 440,155 |
| MEDANTA | Global Health Limited | 1,371.70 | -1.74% | 1,368.50 | 1,407.20 | 996.45 | 1,456.50 | 36,858.82 Cr | 99,319 |
| IDEA | Vodafone Idea Limited | 8.70 | -1.69% | 8.66 | 8.91 | 6.12 | 10.47 | 94,258.44 Cr | 468,243,680 |
| UCOBANK | UCO Bank | 30.89 | -1.69% | 30.75 | 31.54 | 26.81 | 52.00 | 38,734.80 Cr | 9,649,701 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 82.28 | -1.68% | 81.57 | 83.69 | 70.55 | 335.75 | 10,005.60 Cr | 1,632,776 |
| NCC | NCC Limited | 206.35 | -1.64% | 204.87 | 210.00 | 170.05 | 326.45 | 12,955.61 Cr | 1,975,236 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 723.60 | -1.62% | 718.50 | 738.00 | 433.10 | 925.00 | 10,775.23 Cr | 886,446 |
| IFCI | IFCI Limited | 54.62 | -1.62% | 54.10 | 55.60 | 36.20 | 74.50 | 14,716.34 Cr | 3,913,013 |
| TITAGARH | Titagarh Rail Systems Limited | 866.85 | -1.60% | 859.95 | 885.60 | 654.55 | 1,370.00 | 11,674.20 Cr | 1,140,063 |
| JUSTDIAL | Just Dial Limited | 790.45 | -1.59% | 785.10 | 804.00 | 751.80 | 1,210.40 | 6,722.35 Cr | 145,692 |
| SCI | The Shipping Corporation of India Limited | 225.21 | -1.57% | 224.49 | 233.75 | 138.26 | 243.65 | 10,490.26 Cr | 1,870,269 |
| JBMA | JBM Auto Limited | 649.55 | -1.57% | 645.00 | 658.00 | 489.80 | 898.83 | 15,361.48 Cr | 193,669 |
| RAJESHEXPO | Rajesh Exports Limited | 177.86 | -1.57% | 177.07 | 181.10 | 151.11 | 281.85 | 5,251.49 Cr | 240,426 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 3,108.10 | -1.54% | 3,096.00 | 3,202.60 | 2,293.55 | 3,540.00 | 25,942.41 Cr | 60,799 |
| NSLNISP | NMDC Steel Limited | 42.98 | -1.53% | 42.48 | 43.95 | 32.13 | 50.39 | 12,595.74 Cr | 3,151,201 |
| HDFCAMC | HDFC Asset Management Company Limited | 5,715.50 | -1.52% | 5,703.00 | 5,895.00 | 3,563.05 | 5,934.50 | 122,313.84 Cr | 482,172 |
| COFORGE | Coforge Limited | 1,734.90 | -1.51% | 1,711.00 | 1,757.00 | 1,194.01 | 2,005.36 | 58,049.07 Cr | 1,237,146 |
| SAREGAMA | Saregama India Limited | 451.00 | -1.51% | 447.40 | 459.25 | 417.40 | 603.80 | 8,666.54 Cr | 222,034 |
| HUDCO | Housing and Urban Development Corporation Limited | 224.56 | -1.50% | 223.38 | 228.48 | 158.85 | 262.70 | 44,954.67 Cr | 2,079,389 |
| RAYMOND | Raymond Limited | 576.45 | -1.50% | 573.65 | 590.85 | 523.10 | 1,908.00 | 3,836.36 Cr | 191,863 |
| BASF | BASF India Limited | 4,526.80 | -1.50% | 4,512.80 | 4,614.30 | 4,065.05 | 8,508.95 | 19,594.54 Cr | 7,370 |
| POWERINDIA | Hitachi Energy India Limited | 17,439.00 | -1.47% | 17,372.00 | 17,785.00 | 8,801.00 | 21,800.00 | 77,729.74 Cr | 60,896 |
| ACC | ACC Limited | 1,832.70 | -1.47% | 1,817.70 | 1,867.50 | 1,778.45 | 2,378.40 | 34,415.77 Cr | 175,291 |
| KPITTECH | KPIT Technologies Limited | 1,144.80 | -1.47% | 1,141.00 | 1,163.30 | 1,020.60 | 1,797.60 | 31,103.40 Cr | 804,399 |
| PERSISTENT | Persistent Systems Limited | 5,755.70 | -1.47% | 5,725.00 | 5,825.00 | 4,148.95 | 6,788.90 | 89,001.97 Cr | 469,330 |
| RENUKA | Shree Renuka Sugars Limited | 29.21 | -1.45% | 29.11 | 29.70 | 24.71 | 45.05 | 6,217.32 Cr | 1,961,019 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 892.95 | -1.44% | 884.30 | 908.95 | 565.00 | 1,112.00 | 57,780.29 Cr | 125,520 |
| TVSSCS | TVS Supply Chain Solutions Limited | 123.93 | -1.44% | 123.30 | 126.18 | 107.40 | 196.90 | 5,467.54 Cr | 224,692 |
| UNOMINDA | UNO Minda Limited | 1,217.80 | -1.41% | 1,211.60 | 1,236.90 | 767.60 | 1,382.00 | 69,981.98 Cr | 873,492 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,324.00 | -1.41% | 1,314.00 | 1,351.90 | 785.15 | 1,779.00 | 15,398.06 Cr | 90,437 |
| SCHAEFFLER | Schaeffler India Limited | 3,877.50 | -1.39% | 3,849.00 | 3,963.60 | 2,823.00 | 4,392.00 | 60,606.75 Cr | 37,798 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,987.60 | -1.37% | 1,976.60 | 2,030.00 | 1,599.00 | 2,641.00 | 15,108.08 Cr | 33,943 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,866.50 | -1.37% | 1,851.20 | 1,895.10 | 1,357.35 | 2,231.60 | 35,048.64 Cr | 107,444 |
| EASEMYTRIP | Easy Trip Planners Limited | 7.97 | -1.36% | 7.90 | 8.10 | 7.82 | 19.00 | 2,823.38 Cr | 6,518,095 |
| IREDA | Indian Renewable Energy Development Agency Limited | 151.05 | -1.36% | 149.63 | 153.38 | 137.01 | 234.29 | 42,433.44 Cr | 7,071,214 |
| SONACOMS | Sona BLW Precision Forgings Limited | 462.20 | -1.36% | 460.10 | 471.15 | 380.00 | 744.90 | 28,735.94 Cr | 2,355,972 |
| CARBORUNIV | Carborundum Universal Limited | 904.25 | -1.34% | 901.10 | 920.75 | 809.10 | 1,530.90 | 17,220.18 Cr | 53,674 |
| TIINDIA | Tube Investments of India Limited | 3,136.40 | -1.34% | 3,108.90 | 3,189.40 | 2,407.10 | 4,810.80 | 60,688.68 Cr | 180,718 |
| SOBHA | Sobha Limited | 1,525.80 | -1.34% | 1,510.00 | 1,547.00 | 1,075.30 | 1,759.85 | 16,319.60 Cr | 134,320 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 189.88 | -1.33% | 189.10 | 192.42 | 158.30 | 231.45 | 7,566.29 Cr | 508,527 |
| RVNL | Rail Vikas Nigam Limited | 331.65 | -1.31% | 328.80 | 335.50 | 301.60 | 501.80 | 69,149.69 Cr | 3,681,370 |
| RITES | RITES Limited | 248.38 | -1.30% | 246.17 | 251.23 | 192.40 | 316.00 | 11,937.24 Cr | 314,668 |
| SUZLON | Suzlon Energy Limited | 52.92 | -1.29% | 52.00 | 53.95 | 46.15 | 74.30 | 72,545.38 Cr | 173,630,433 |
| NMDC | NMDC Limited | 74.91 | -1.28% | 74.62 | 76.18 | 59.53 | 82.83 | 65,859.51 Cr | 10,431,040 |
| HINDZINC | Hindustan Zinc Limited | 500.25 | -1.27% | 495.30 | 510.55 | 378.15 | 575.40 | 211,371.58 Cr | 8,200,810 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 484.15 | -1.24% | 483.00 | 490.80 | 443.20 | 742.20 | 19,397.58 Cr | 451,234 |
| RAILTEL | RailTel Corporation of India Limited | 368.15 | -1.23% | 365.00 | 371.75 | 265.50 | 478.95 | 11,815.35 Cr | 650,343 |
| OLECTRA | Olectra Greentech Limited | 1,426.90 | -1.23% | 1,422.00 | 1,454.80 | 989.95 | 1,738.80 | 11,712.10 Cr | 302,948 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,032.25 | -1.22% | 1,025.50 | 1,048.25 | 797.50 | 1,334.60 | 14,737.14 Cr | 134,535 |
| MGL | Mahanagar Gas Limited | 1,282.30 | -1.21% | 1,280.00 | 1,306.50 | 1,075.25 | 1,616.60 | 12,666.27 Cr | 247,834 |
| GRINDWELL | Grindwell Norton Limited | 1,650.00 | -1.19% | 1,646.00 | 1,679.50 | 1,356.05 | 2,467.45 | 18,268.80 Cr | 7,709 |
| VTL | Vardhman Textiles Limited | 404.55 | -1.18% | 401.20 | 412.00 | 361.10 | 563.95 | 11,700.67 Cr | 81,708 |
| PETRONET | Petronet LNG Limited | 275.60 | -1.13% | 274.25 | 278.80 | 266.10 | 356.80 | 41,340.00 Cr | 1,720,456 |
| TTML | Tata Teleservices (Maharashtra) Limited | 55.47 | -1.12% | 55.01 | 56.20 | 50.10 | 88.90 | 10,843.98 Cr | 786,335 |
| RRKABEL | R R Kabel Limited | 1,263.20 | -1.12% | 1,254.60 | 1,280.40 | 853.55 | 1,742.00 | 14,285.24 Cr | 69,331 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 494.90 | -1.09% | 492.45 | 503.60 | 486.60 | 799.00 | 7,454.23 Cr | 267,270 |
| LTF | L&T Finance Limited | 266.26 | -1.09% | 264.00 | 270.95 | 129.20 | 273.57 | 66,596.41 Cr | 3,843,218 |
| FIVESTAR | Five-Star Business Finance Limited | 527.60 | -1.09% | 522.00 | 534.45 | 501.00 | 943.75 | 15,536.47 Cr | 481,861 |
| FINCABLES | Finolex Cables Limited | 782.90 | -1.09% | 779.80 | 796.65 | 779.80 | 1,342.75 | 11,973.62 Cr | 205,135 |
| APARINDS | Apar Industries Limited | 8,690.00 | -1.08% | 8,660.00 | 8,874.00 | 4,308.05 | 11,779.90 | 34,906.27 Cr | 48,700 |
| JWL | Jupiter Wagons Limited | 319.20 | -1.07% | 317.55 | 324.60 | 270.05 | 588.00 | 13,549.98 Cr | 631,572 |
| BSOFT | Birlasoft Limited | 341.00 | -1.06% | 338.20 | 345.50 | 331.00 | 624.35 | 9,474.61 Cr | 760,457 |
| SONATSOFTW | Sonata Software Limited | 366.90 | -1.05% | 363.00 | 370.00 | 286.40 | 687.10 | 10,187.71 Cr | 323,542 |
| KEC | KEC International Limited | 845.50 | -1.05% | 842.00 | 854.00 | 627.45 | 1,313.25 | 22,507.21 Cr | 325,852 |
| MANAPPURAM | Manappuram Finance Limited | 283.80 | -1.05% | 283.10 | 291.50 | 138.35 | 298.00 | 24,021.82 Cr | 3,085,152 |
| JUBLINGREA | Jubilant Ingrevia Limited | 699.35 | -1.03% | 690.15 | 706.10 | 535.20 | 885.00 | 11,059.26 Cr | 188,083 |
| REDINGTON | Redington Limited | 268.90 | -1.03% | 267.10 | 274.35 | 158.61 | 334.80 | 21,021.91 Cr | 1,698,169 |
| ECLERX | eClerx Services Limited | 4,069.70 | -1.03% | 4,057.60 | 4,172.60 | 2,168.00 | 4,640.00 | 19,154.27 Cr | 26,262 |
| CHEMPLASTS | Chemplast Sanmar Limited | 390.25 | -1.03% | 389.40 | 395.75 | 362.75 | 530.00 | 6,170.23 Cr | 32,966 |
| DOMS | Doms Industries Limited | 2,479.00 | -1.02% | 2,475.00 | 2,510.10 | 2,092.30 | 3,115.00 | 15,044.45 Cr | 27,288 |
| ELGIEQUIP | Elgi Equipments Limited | 465.75 | -1.02% | 464.30 | 473.90 | 401.00 | 678.00 | 14,703.81 Cr | 167,596 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 992.05 | -1.01% | 975.00 | 1,009.95 | 740.00 | 1,275.00 | 10,190.83 Cr | 85,359 |
| LTTS | L&T Technology Services Limited | 4,154.70 | -1.00% | 4,130.00 | 4,213.50 | 3,951.30 | 5,645.00 | 43,991.67 Cr | 50,198 |
| CAMPUS | Campus Activewear Limited | 282.25 | -1.00% | 277.70 | 284.25 | 210.00 | 337.60 | 8,621.95 Cr | 312,071 |
| TATATECH | Tata Technologies Limited | 685.20 | -1.00% | 682.75 | 695.90 | 597.00 | 1,074.95 | 27,796.46 Cr | 573,405 |
| KEI | KEI Industries Limited | 4,131.10 | -0.99% | 4,095.70 | 4,189.70 | 2,424.00 | 4,706.00 | 39,473.73 Cr | 756,552 |
| JKCEMENT | J.K. Cement Limited | 6,490.00 | -0.99% | 6,466.50 | 6,597.50 | 3,891.45 | 7,565.50 | 50,147.09 Cr | 33,752 |
| FEDERALBNK | The Federal Bank Limited | 212.38 | -0.99% | 211.52 | 215.27 | 172.66 | 220.00 | 52,204.39 Cr | 9,464,179 |
| CCL | CCL Products (India) Limited | 835.25 | -0.98% | 831.00 | 856.90 | 525.00 | 962.00 | 11,153.07 Cr | 57,742 |
| FORTIS | Fortis Healthcare Limited | 1,084.90 | -0.94% | 1,082.00 | 1,104.30 | 572.00 | 1,104.30 | 81,905.41 Cr | 2,087,936 |
| BSE | BSE Limited | 2,485.60 | -0.94% | 2,461.80 | 2,538.00 | 1,227.33 | 3,030.00 | 102,392.84 Cr | 3,963,574 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 496.70 | -0.93% | 495.15 | 502.25 | 449.00 | 663.65 | 7,298.54 Cr | 95,553 |
| UPL | UPL Limited | 674.15 | -0.92% | 671.90 | 683.70 | 493.00 | 741.00 | 56,927.48 Cr | 882,467 |
| CAMS | Computer Age Management Services Limited | 3,795.70 | -0.92% | 3,787.00 | 3,864.80 | 3,031.05 | 5,367.50 | 18,800.14 Cr | 288,822 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 1,022.20 | -0.91% | 1,013.90 | 1,032.30 | 639.00 | 1,246.80 | 18,180.99 Cr | 119,682 |
| CENTURYPLY | Century Plyboards (India) Limited | 751.40 | -0.91% | 746.30 | 760.00 | 631.00 | 901.10 | 16,694.08 Cr | 41,486 |
| MAHABANK | Bank of Maharashtra | 57.11 | -0.90% | 56.52 | 57.90 | 42.00 | 61.39 | 43,926.47 Cr | 16,599,722 |
| CRAFTSMAN | Craftsman Automation Limited | 6,739.50 | -0.90% | 6,645.50 | 6,775.00 | 3,700.00 | 7,254.50 | 16,077.47 Cr | 29,402 |
| NIACL | The New India Assurance Company Limited | 186.94 | -0.89% | 186.10 | 189.74 | 135.60 | 221.80 | 30,807.71 Cr | 280,841 |
| RHIM | RHI Magnesita India Limited | 448.10 | -0.88% | 445.50 | 458.75 | 376.45 | 611.30 | 9,253.33 Cr | 264,752 |
| ENDURANCE | Endurance Technologies Limited | 2,906.60 | -0.88% | 2,887.10 | 2,968.20 | 1,675.00 | 3,079.90 | 40,885.10 Cr | 160,363 |
| GVT&D | GE Vernova T&D India Limited | 2,996.40 | -0.87% | 2,953.80 | 3,037.70 | 1,254.00 | 3,147.00 | 76,721.78 Cr | 223,671 |
| GRAPHITE | Graphite India Limited | 551.35 | -0.87% | 548.20 | 561.00 | 365.75 | 622.00 | 10,772.05 Cr | 474,002 |
| CONCOR | Container Corporation of India Limited | 529.50 | -0.86% | 525.70 | 535.00 | 481.00 | 875.95 | 40,327.67 Cr | 699,629 |
| DIXON | Dixon Technologies (India) Limited | 16,700.00 | -0.85% | 16,612.00 | 16,900.00 | 12,202.20 | 19,148.90 | 100,997.72 Cr | 146,004 |
| NBCC | NBCC (India) Limited | 111.41 | -0.85% | 110.21 | 112.95 | 70.80 | 130.70 | 30,080.70 Cr | 6,773,897 |
| SBICARD | SBI Cards and Payment Services Limited | 927.00 | -0.84% | 923.10 | 939.60 | 659.80 | 1,027.25 | 88,205.93 Cr | 292,090 |
| CYIENT | Cyient Limited | 1,170.70 | -0.84% | 1,108.00 | 1,184.40 | 1,084.05 | 2,112.00 | 12,899.87 Cr | 2,135,086 |
| NYKAA | FSN E-Commerce Ventures Limited | 261.14 | -0.82% | 258.06 | 267.58 | 154.90 | 268.25 | 74,693.19 Cr | 7,192,244 |
| WELCORP | Welspun Corp Limited | 829.35 | -0.82% | 824.20 | 845.00 | 650.15 | 994.00 | 21,830.29 Cr | 348,465 |
| AJANTPHARM | Ajanta Pharma Limited | 2,438.50 | -0.80% | 2,412.60 | 2,461.40 | 2,327.30 | 3,216.40 | 30,465.55 Cr | 82,674 |
| MSUMI | Motherson Sumi Wiring India Limited | 45.89 | -0.80% | 45.72 | 46.67 | 30.72 | 50.54 | 30,432.70 Cr | 2,142,987 |
| POLYMED | Poly Medicure Limited | 1,905.20 | -0.80% | 1,888.00 | 1,927.40 | 1,821.20 | 3,357.80 | 19,304.63 Cr | 67,781 |
| GMRAIRPORT | GMR Airports Limited | 90.15 | -0.79% | 89.60 | 90.82 | 67.75 | 103.75 | 95,189.39 Cr | 5,673,920 |
| PPLPHARMA | Piramal Pharma Limited | 192.64 | -0.78% | 191.13 | 195.36 | 181.73 | 307.90 | 25,508.41 Cr | 1,773,954 |
| AUBANK | AU Small Finance Bank Limited | 792.45 | -0.76% | 785.05 | 802.45 | 489.45 | 841.00 | 59,052.82 Cr | 4,813,521 |
| KPRMILL | K.P.R. Mill Limited | 1,037.70 | -0.75% | 1,026.60 | 1,065.00 | 755.50 | 1,389.00 | 35,470.04 Cr | 154,067 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 448.60 | -0.74% | 446.00 | 459.00 | 287.55 | 465.20 | 95,454.12 Cr | 3,261,864 |
| SUPREMEIND | The Supreme Industries Limited | 4,209.00 | -0.74% | 4,179.00 | 4,266.00 | 3,095.00 | 5,156.75 | 53,465.61 Cr | 43,474 |
| SWANENERGY | Swan Energy Limited | 427.00 | -0.73% | 425.00 | 435.60 | 362.20 | 809.80 | 13,384.61 Cr | 6,354 |
| KPIL | Kalpataru Projects International Limited | 1,269.70 | -0.73% | 1,252.00 | 1,284.00 | 786.30 | 1,352.85 | 21,683.07 Cr | 97,119 |
| GICRE | General Insurance Corporation of India | 383.60 | -0.72% | 382.35 | 392.50 | 347.00 | 525.50 | 67,298.78 Cr | 1,021,254 |
| COROMANDEL | Coromandel International Limited | 2,146.60 | -0.72% | 2,142.00 | 2,201.10 | 1,560.00 | 2,718.90 | 63,244.16 Cr | 235,589 |
| EIHOTEL | EIH Limited | 384.50 | -0.70% | 382.60 | 389.40 | 305.00 | 441.75 | 24,045.25 Cr | 112,385 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,718.40 | -0.70% | 3,692.50 | 3,797.90 | 3,220.60 | 4,849.00 | 40,846.62 Cr | 81,528 |
| THERMAX | Thermax Limited | 3,145.20 | -0.69% | 3,113.20 | 3,250.10 | 2,950.05 | 5,719.00 | 35,429.91 Cr | 156,781 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 464.60 | -0.66% | 462.00 | 472.00 | 419.05 | 666.00 | 9,382.32 Cr | 144,712 |
| INTELLECT | Intellect Design Arena Limited | 966.25 | -0.66% | 951.50 | 980.45 | 577.40 | 1,255.00 | 13,355.82 Cr | 197,215 |
| NATIONALUM | National Aluminium Company Limited | 225.35 | -0.66% | 223.80 | 230.49 | 137.75 | 262.99 | 41,388.50 Cr | 8,591,979 |
| SUNDRMFAST | Sundram Fasteners Limited | 985.45 | -0.66% | 977.65 | 994.00 | 831.15 | 1,403.20 | 20,707.10 Cr | 56,896 |
| SRF | SRF Limited | 3,169.40 | -0.65% | 3,159.40 | 3,210.00 | 2,126.85 | 3,325.00 | 93,948.88 Cr | 166,396 |
| IDBI | IDBI Bank Limited | 91.72 | -0.64% | 91.35 | 93.35 | 65.89 | 106.32 | 98,621.03 Cr | 4,454,937 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,596.40 | -0.64% | 2,590.00 | 2,670.60 | 1,184.90 | 3,538.40 | 29,742.28 Cr | 1,064,429 |
| TATAELXSI | Tata Elxsi Limited | 5,369.50 | -0.63% | 5,335.50 | 5,420.00 | 4,700.00 | 7,485.00 | 33,448.01 Cr | 193,889 |
| NEWGEN | Newgen Software Technologies Limited | 872.05 | -0.63% | 870.05 | 884.25 | 758.20 | 1,798.90 | 12,245.83 Cr | 195,322 |
| METROPOLIS | Metropolis Healthcare Limited | 1,938.00 | -0.62% | 1,932.40 | 1,985.00 | 1,315.00 | 2,263.00 | 10,038.87 Cr | 106,615 |
| KAJARIACER | Kajaria Ceramics Limited | 1,243.60 | -0.62% | 1,237.30 | 1,293.80 | 758.70 | 1,391.00 | 19,807.10 Cr | 693,131 |
| CERA | Cera Sanitaryware Limited | 6,002.00 | -0.61% | 5,959.50 | 6,170.00 | 5,060.05 | 8,014.95 | 7,741.10 Cr | 12,545 |
| LINDEINDIA | Linde India Limited | 6,153.50 | -0.61% | 6,128.50 | 6,230.00 | 5,242.40 | 8,470.00 | 52,479.65 Cr | 61,246 |
| IRB | IRB Infrastructure Developers Limited | 42.82 | -0.60% | 42.21 | 43.07 | 40.51 | 61.99 | 25,859.00 Cr | 6,526,458 |
| 360ONE | 360 One Wam Limited | 1,164.90 | -0.59% | 1,143.10 | 1,182.20 | 790.50 | 1,318.00 | 47,150.54 Cr | 777,649 |
| LUPIN | Lupin Limited | 1,940.00 | -0.57% | 1,923.20 | 1,960.00 | 1,795.20 | 2,402.90 | 88,611.03 Cr | 869,978 |
| BIOCON | Biocon Limited | 356.15 | -0.57% | 354.50 | 361.35 | 291.00 | 406.00 | 47,530.54 Cr | 1,510,683 |
| VINATIORGA | Vinati Organics Limited | 1,695.10 | -0.56% | 1,690.00 | 1,707.90 | 1,412.50 | 2,040.00 | 17,572.36 Cr | 11,569 |
| CDSL | Central Depository Services (India) Limited | 1,611.30 | -0.56% | 1,602.40 | 1,641.60 | 1,047.45 | 1,989.80 | 33,676.17 Cr | 2,174,203 |
| JPPOWER | Jaiprakash Power Ventures Limited | 17.91 | -0.56% | 17.84 | 18.10 | 12.36 | 27.70 | 12,274.54 Cr | 14,567,150 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 48.72 | -0.55% | 48.01 | 49.23 | 30.88 | 51.87 | 9,430.94 Cr | 15,994,584 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 822.85 | -0.55% | 818.00 | 840.00 | 540.00 | 1,052.00 | 19,674.68 Cr | 87,678 |
| CGCL | Capri Global Capital Limited | 192.10 | -0.55% | 190.00 | 194.50 | 150.51 | 231.35 | 18,473.01 Cr | 970,849 |
| METROBRAND | Metro Brands Limited | 1,203.30 | -0.55% | 1,162.70 | 1,250.00 | 990.05 | 1,346.50 | 32,769.41 Cr | 75,345 |
| PNBHOUSING | PNB Housing Finance Limited | 838.85 | -0.54% | 833.30 | 846.85 | 746.70 | 1,141.90 | 21,852.76 Cr | 802,835 |
| RAMCOCEM | The Ramco Cements Limited | 1,023.60 | -0.53% | 1,012.55 | 1,029.90 | 788.20 | 1,209.00 | 24,186.89 Cr | 102,266 |
| BALAMINES | Balaji Amines Limited | 1,365.20 | -0.53% | 1,355.20 | 1,402.10 | 1,127.55 | 2,189.95 | 4,423.38 Cr | 28,861 |
| NH | Narayana Hrudayalaya Limited | 1,755.40 | -0.53% | 1,750.20 | 1,787.10 | 1,185.00 | 2,370.20 | 35,663.27 Cr | 296,670 |
| ENGINERSIN | Engineers India Limited | 198.73 | -0.52% | 197.35 | 199.65 | 142.20 | 255.45 | 11,169.47 Cr | 815,870 |
| INDIAMART | IndiaMART InterMESH Limited | 2,344.10 | -0.51% | 2,330.90 | 2,367.30 | 1,900.10 | 2,879.05 | 14,068.55 Cr | 59,121 |
| PVRINOX | PVR INOX Limited | 1,092.60 | -0.50% | 1,073.10 | 1,129.00 | 830.00 | 1,623.90 | 10,729.33 Cr | 941,372 |
| CUB | City Union Bank Limited | 219.29 | -0.50% | 218.26 | 222.30 | 142.91 | 232.55 | 16,249.69 Cr | 684,204 |
| TRIDENT | Trident Limited | 27.92 | -0.50% | 27.83 | 28.11 | 23.11 | 40.20 | 14,226.30 Cr | 2,755,445 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,818.30 | -0.48% | 2,807.10 | 2,880.00 | 1,918.05 | 3,775.00 | 113,684.59 Cr | 801,580 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,101.00 | -0.48% | 1,092.80 | 1,113.50 | 1,010.00 | 1,499.50 | 63,946.26 Cr | 938,028 |
| CASTROLIND | Castrol India Limited | 198.96 | -0.48% | 197.80 | 200.40 | 162.60 | 251.95 | 19,679.58 Cr | 1,001,570 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 410.95 | -0.47% | 405.00 | 421.75 | 287.50 | 477.50 | 14,677.33 Cr | 257,966 |
| AARTIIND | Aarti Industries Limited | 374.80 | -0.46% | 370.75 | 377.50 | 344.20 | 529.50 | 13,588.00 Cr | 487,854 |
| IEX | Indian Energy Exchange Limited | 134.18 | -0.45% | 133.50 | 135.03 | 130.26 | 215.40 | 11,931.95 Cr | 4,673,345 |
| JUBLFOOD | Jubilant FoodWorks Limited | 592.65 | -0.45% | 590.20 | 600.00 | 558.25 | 796.75 | 38,975.84 Cr | 705,141 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| CANFINHOME | Can Fin Homes Limited | 801.05 | -0.44% | 797.15 | 807.95 | 558.50 | 897.95 | 10,666.31 Cr | 88,910 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,687.80 | -0.42% | 1,663.10 | 1,694.90 | 1,338.05 | 1,902.00 | 60,354.43 Cr | 464,738 |
| SUNTV | Sun TV Network Limited | 567.75 | -0.41% | 560.40 | 571.35 | 518.05 | 782.90 | 22,374.15 Cr | 245,948 |
| HONASA | Honasa Consumer Limited | 279.20 | -0.41% | 275.50 | 281.70 | 197.51 | 426.85 | 9,084.32 Cr | 160,448 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 13,002.00 | -0.38% | 12,782.00 | 13,109.00 | 9,561.00 | 15,290.00 | 24,661.65 Cr | 3,457 |
| INOXWIND | Inox Wind Limited | 146.28 | -0.38% | 144.54 | 148.00 | 130.32 | 228.79 | 28,726.79 Cr | 14,426,831 |
| CGPOWER | CG Power and Industrial Solutions Limited | 757.70 | -0.38% | 750.15 | 763.05 | 517.70 | 857.70 | 119,315.02 Cr | 1,830,553 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 287.50 | -0.38% | 286.00 | 291.30 | 278.00 | 419.45 | 18,509.93 Cr | 1,778,561 |
| INDIACEM | The India Cements Limited | 392.50 | -0.38% | 388.95 | 396.90 | 238.85 | 412.80 | 12,163.47 Cr | 170,903 |
| CRISIL | CRISIL Limited | 4,714.30 | -0.36% | 4,692.80 | 4,797.40 | 3,973.60 | 6,950.00 | 34,475.68 Cr | 23,215 |
| SYRMA | Syrma SGS Technology Limited | 787.00 | -0.36% | 782.15 | 807.00 | 370.00 | 875.00 | 14,023.28 Cr | 869,230 |
| INDHOTEL | The Indian Hotels Company Limited | 735.40 | -0.36% | 734.30 | 743.30 | 649.00 | 894.90 | 104,679.21 Cr | 1,915,353 |
| BANDHANBNK | Bandhan Bank Limited | 160.98 | -0.36% | 159.41 | 163.25 | 128.16 | 192.48 | 25,933.42 Cr | 8,146,007 |
| PATANJALI | Patanjali Foods Limited | 587.85 | -0.34% | 584.10 | 596.20 | 523.33 | 670.33 | 63,943.50 Cr | 1,918,582 |
| AIAENG | AIA Engineering Limited | 3,302.80 | -0.32% | 3,287.10 | 3,328.30 | 3,001.10 | 4,155.00 | 30,821.85 Cr | 53,942 |
| MFSL | Max Financial Services Limited | 1,547.60 | -0.31% | 1,530.30 | 1,562.50 | 950.00 | 1,674.80 | 53,233.52 Cr | 497,647 |
| PRAJIND | Praj Industries Limited | 338.90 | -0.31% | 337.00 | 342.70 | 328.55 | 875.00 | 6,229.43 Cr | 485,069 |
| APOLLOTYRE | Apollo Tyres Limited | 488.45 | -0.31% | 485.05 | 503.00 | 370.90 | 557.00 | 31,021.23 Cr | 2,551,839 |
| ELECON | Elecon Engineering Company Limited | 541.40 | -0.30% | 536.00 | 543.10 | 376.95 | 716.25 | 12,149.02 Cr | 311,152 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,770.20 | -0.29% | 1,763.00 | 1,778.90 | 1,733.90 | 2,885.10 | 24,144.30 Cr | 70,271 |
| SANOFI | Sanofi India Limited | 4,676.10 | -0.28% | 4,665.10 | 4,720.00 | 4,623.50 | 6,970.85 | 10,769.04 Cr | 13,733 |
| SKFINDIA | SKF India Limited | 2,219.60 | -0.28% | 2,175.00 | 2,268.00 | 2,175.00 | 5,365.00 | 10,973.26 Cr | 11,718 |
| INDUSTOWER | Indus Towers Limited | 343.00 | -0.28% | 341.20 | 347.85 | 312.55 | 430.00 | 90,457.60 Cr | 5,754,518 |
| CLEAN | Clean Science and Technology Limited | 1,051.30 | -0.28% | 1,041.40 | 1,061.10 | 1,033.00 | 1,640.00 | 11,172.56 Cr | 117,101 |
| SYNGENE | Syngene International Limited | 638.65 | -0.27% | 631.50 | 644.65 | 599.55 | 960.60 | 25,634.41 Cr | 305,600 |
| BALKRISIND | Balkrishna Industries Limited | 2,268.50 | -0.27% | 2,253.60 | 2,298.40 | 2,152.05 | 3,024.80 | 43,853.94 Cr | 137,144 |
| IIFL | IIFL Finance Ltd. | 498.55 | -0.27% | 491.65 | 505.85 | 279.80 | 538.15 | 21,187.93 Cr | 1,162,635 |
| VARROC | Varroc Engineering Limited | 614.55 | -0.27% | 608.05 | 618.50 | 374.10 | 664.15 | 9,389.49 Cr | 119,275 |
| ROUTE | Route Mobile Limited | 731.85 | -0.26% | 730.20 | 741.10 | 728.55 | 1,607.70 | 4,610.48 Cr | 124,492 |
| GODREJAGRO | Godrej Agrovet Limited | 657.45 | -0.25% | 651.70 | 669.50 | 648.20 | 876.35 | 12,644.67 Cr | 157,686 |
| VIPIND | V.I.P. Industries Limited | 426.85 | -0.25% | 425.45 | 447.30 | 248.35 | 525.75 | 6,063.18 Cr | 612,817 |
| TEJASNET | Tejas Networks Limited | 589.70 | -0.25% | 586.85 | 599.45 | 542.25 | 1,459.90 | 10,397.68 Cr | 490,578 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 382.20 | -0.23% | 380.35 | 387.15 | 278.70 | 530.30 | 8,151.49 Cr | 167,855 |
| ABCAPITAL | Aditya Birla Capital Limited | 299.30 | -0.23% | 296.80 | 301.80 | 149.01 | 307.80 | 78,196.00 Cr | 2,264,892 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,923.90 | -0.22% | 1,907.20 | 1,941.90 | 1,508.00 | 2,438.80 | 9,839.59 Cr | 26,828 |
| ARE&M | Amara Raja Energy & Mobility Limited | 994.55 | -0.21% | 990.50 | 999.00 | 832.30 | 1,422.00 | 18,202.79 Cr | 252,688 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 1,004.65 | -0.21% | 998.50 | 1,011.95 | 513.00 | 1,040.60 | 60,209.94 Cr | 715,726 |
| CELLO | Cello World Limited | 600.85 | -0.20% | 595.00 | 611.00 | 494.75 | 872.40 | 13,271.88 Cr | 99,738 |
| TRITURBINE | Triveni Turbine Limited | 521.30 | -0.19% | 518.00 | 525.45 | 460.30 | 885.00 | 16,571.10 Cr | 338,871 |
| GSPL | Gujarat State Petronet Limited | 315.35 | -0.19% | 313.20 | 318.00 | 261.45 | 401.80 | 17,792.41 Cr | 271,520 |
| LICHSGFIN | LIC Housing Finance Limited | 568.25 | -0.18% | 564.80 | 570.70 | 483.70 | 657.60 | 31,257.33 Cr | 1,007,910 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,844.70 | -0.18% | 1,780.00 | 1,854.10 | 1,513.00 | 2,180.05 | 10,038.87 Cr | 319,584 |
| OFSS | Oracle Financial Services Software Limited | 8,780.50 | -0.18% | 8,721.00 | 8,837.00 | 7,038.00 | 13,220.00 | 76,305.39 Cr | 121,515 |
| ASTRAL | Astral Limited | 1,442.40 | -0.17% | 1,435.20 | 1,456.50 | 1,232.30 | 1,898.00 | 38,747.87 Cr | 458,772 |
| BEML | BEML Limited | 4,418.50 | -0.16% | 4,402.10 | 4,498.00 | 2,350.00 | 4,874.80 | 18,400.62 Cr | 294,351 |
| IPCALAB | Ipca Laboratories Limited | 1,286.30 | -0.16% | 1,280.00 | 1,297.00 | 1,168.20 | 1,755.90 | 32,633.97 Cr | 50,847 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 861.50 | -0.16% | 857.10 | 874.65 | 556.45 | 911.85 | 24,869.08 Cr | 169,842 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 1,861.90 | -0.13% | 1,855.40 | 1,882.70 | 1,275.50 | 2,284.80 | 52,542.97 Cr | 247,377 |
| BLUEDART | Blue Dart Express Limited | 5,571.00 | -0.12% | 5,512.50 | 5,590.00 | 5,365.00 | 8,487.15 | 13,218.83 Cr | 8,953 |
| AAVAS | Aavas Financiers Limited | 1,605.80 | -0.11% | 1,596.00 | 1,610.00 | 1,516.90 | 2,234.00 | 12,710.69 Cr | 49,445 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| ABBOTINDIA | Abbott India Limited | 29,805.00 | -0.10% | 29,665.00 | 29,995.00 | 25,325.00 | 37,000.00 | 63,333.54 Cr | 2,856 |
| GRANULES | Granules India Limited | 569.55 | -0.10% | 567.05 | 574.70 | 422.00 | 628.00 | 13,821.20 Cr | 727,148 |
| DEVYANI | Devyani International Limited | 167.58 | -0.10% | 165.52 | 169.50 | 134.00 | 209.75 | 20,644.85 Cr | 701,058 |
| SAMMAANCAP | Sammaan Capital Limited | 166.76 | -0.08% | 165.02 | 167.50 | 97.61 | 170.25 | 13,549.25 Cr | 10,554,524 |
| HINDCOPPER | Hindustan Copper Limited | 341.95 | -0.07% | 338.10 | 347.25 | 183.82 | 365.50 | 33,067.39 Cr | 6,018,141 |
| GPPL | Gujarat Pipavav Port Limited | 160.00 | -0.06% | 158.20 | 160.51 | 122.50 | 215.90 | 7,735.04 Cr | 1,124,657 |
| ITI | ITI Limited | 336.35 | -0.06% | 331.15 | 340.50 | 210.00 | 592.70 | 32,318.08 Cr | 2,034,922 |
| GODREJIND | Godrej Industries Limited | 1,081.90 | -0.06% | 1,055.00 | 1,089.50 | 766.00 | 1,390.00 | 36,438.73 Cr | 154,765 |
| SUNDARMFIN | Sundaram Finance Limited | 4,488.20 | -0.05% | 4,452.50 | 4,510.00 | 3,925.05 | 5,419.00 | 49,865.74 Cr | 28,701 |
| BIRLACORPN | Birla Corporation Limited | 1,185.10 | -0.05% | 1,179.70 | 1,197.80 | 910.25 | 1,535.30 | 9,125.90 Cr | 41,492 |
| GILLETTE | Gillette India Limited | 9,363.00 | -0.03% | 9,348.00 | 9,547.50 | 7,411.65 | 11,500.00 | 30,509.54 Cr | 24,516 |
| MCX | Multi Commodity Exchange of India Limited | 9,328.50 | -0.02% | 9,294.50 | 9,492.50 | 4,408.15 | 9,617.00 | 47,572.65 Cr | 604,490 |
| FINPIPE | Finolex Industries Limited | 190.99 | -0.01% | 190.25 | 193.27 | 153.92 | 334.30 | 11,809.18 Cr | 528,580 |
| BIKAJI | Bikaji Foods International Limited | 734.20 | -0.01% | 729.05 | 738.90 | 558.80 | 918.00 | 18,398.52 Cr | 92,152 |
| AVANTIFEED | Avanti Feeds Limited | 686.55 | 0.00% | 680.10 | 695.00 | 541.50 | 964.20 | 9,353.94 Cr | 315,907 |
| KFINTECH | KFin Technologies Limited | 1,124.30 | 0.04% | 1,117.60 | 1,139.90 | 784.15 | 1,641.35 | 19,367.51 Cr | 668,300 |
| MMTC | MMTC Limited | 68.13 | 0.04% | 67.39 | 69.24 | 44.50 | 88.19 | 10,219.50 Cr | 1,637,837 |
| PAGEIND | Page Industries Limited | 41,040.00 | 0.05% | 40,780.00 | 41,270.00 | 38,850.00 | 50,590.00 | 45,775.52 Cr | 21,226 |
| COCHINSHIP | Cochin Shipyard Limited | 1,792.00 | 0.06% | 1,773.00 | 1,824.00 | 1,180.20 | 2,545.00 | 47,144.08 Cr | 1,101,524 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,323.40 | 0.06% | 1,313.70 | 1,336.50 | 907.95 | 1,612.00 | 69,245.11 Cr | 185,113 |
| GUJGASLTD | Gujarat Gas Limited | 420.30 | 0.10% | 418.05 | 421.75 | 360.25 | 571.00 | 28,933.04 Cr | 191,046 |
| SIGNATURE | Signatureglobal (India) Limited | 1,068.30 | 0.10% | 1,056.00 | 1,074.40 | 988.00 | 1,503.95 | 15,010.76 Cr | 326,094 |
| IDFCFIRSTB | IDFC First Bank Limited | 71.88 | 0.13% | 71.71 | 72.80 | 52.46 | 78.45 | 52,754.60 Cr | 23,587,238 |
| AMBER | Amber Enterprises India Limited | 8,249.50 | 0.13% | 8,163.00 | 8,408.50 | 5,235.00 | 8,497.00 | 27,944.28 Cr | 250,757 |
| SOLARINDS | Solar Industries India Limited | 14,058.00 | 0.16% | 13,931.00 | 14,164.00 | 8,482.50 | 17,820.00 | 127,210.92 Cr | 79,292 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 918.00 | 0.21% | 913.90 | 929.00 | 628.25 | 1,001.00 | 25,664.38 Cr | 104,462 |
| SAPPHIRE | Sapphire Foods India Limited | 288.35 | 0.21% | 284.40 | 293.00 | 271.40 | 374.65 | 9,267.08 Cr | 512,435 |
| BATAINDIA | Bata India Limited | 1,150.30 | 0.23% | 1,140.30 | 1,161.00 | 1,025.10 | 1,479.00 | 14,784.52 Cr | 168,640 |
| NLCINDIA | NLC India Limited | 264.40 | 0.23% | 262.20 | 266.55 | 186.03 | 292.20 | 36,662.67 Cr | 862,884 |
| CONCORDBIO | Concord Biotech Limited | 1,530.90 | 0.24% | 1,507.50 | 1,548.70 | 1,345.00 | 2,451.70 | 16,015.69 Cr | 54,150 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,445.00 | 0.27% | 1,429.00 | 1,449.00 | 888.90 | 1,778.60 | 18,241.37 Cr | 122,494 |
| PNCINFRA | PNC Infratech Limited | 288.15 | 0.31% | 285.85 | 290.00 | 240.00 | 435.00 | 7,392.18 Cr | 165,718 |
| JYOTICNC | Jyoti CNC Automation Limited | 922.90 | 0.32% | 915.15 | 931.50 | 750.10 | 1,504.30 | 20,988.88 Cr | 202,898 |
| JUBLPHARMA | Jubilant Pharmova Limited | 1,079.80 | 0.35% | 1,064.70 | 1,082.90 | 802.00 | 1,309.90 | 17,120.31 Cr | 67,055 |
| TIMKEN | Timken India Limited | 2,957.70 | 0.36% | 2,918.60 | 2,972.00 | 2,202.00 | 3,695.00 | 22,247.44 Cr | 22,568 |
| AEGISLOG | Aegis Logistics Limited | 805.90 | 0.38% | 797.30 | 814.00 | 609.85 | 1,037.00 | 28,287.09 Cr | 169,928 |
| KARURVYSYA | The Karur Vysya Bank Limited | 227.39 | 0.39% | 225.01 | 232.20 | 154.63 | 232.20 | 18,312.38 Cr | 2,850,903 |
| KAYNES | Kaynes Technology India Limited | 7,019.00 | 0.39% | 6,931.50 | 7,105.00 | 3,825.15 | 7,822.00 | 47,051.62 Cr | 460,406 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,973.00 | 0.41% | 1,955.30 | 1,984.90 | 1,422.35 | 2,475.00 | 15,667.38 Cr | 38,472 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,295.30 | 0.42% | 2,279.00 | 2,329.90 | 2,151.00 | 3,414.70 | 62,428.86 Cr | 571,483 |
| JYOTHYLAB | Jyothy Labs Limited | 316.55 | 0.43% | 313.05 | 319.90 | 300.10 | 545.00 | 11,624.18 Cr | 1,390,974 |
| FINEORG | Fine Organic Industries Limited | 4,520.70 | 0.44% | 4,453.80 | 4,545.00 | 3,407.00 | 5,494.00 | 13,860.47 Cr | 15,041 |
| MRF | MRF Limited | 155,940.00 | 0.44% | 155,115.00 | 156,450.00 | 102,124.05 | 160,150.00 | 66,136.37 Cr | 3,586 |
| ASTERDM | Aster DM Healthcare Limited | 702.45 | 0.44% | 696.70 | 705.45 | 387.10 | 715.00 | 36,303.84 Cr | 395,257 |
| FSL | Firstsource Solutions Limited | 326.85 | 0.46% | 321.45 | 329.80 | 270.00 | 422.30 | 22,578.39 Cr | 788,354 |
| PTCIL | PTC Industries Limited | 16,760.00 | 0.48% | 16,401.00 | 16,893.00 | 9,756.30 | 17,995.00 | 25,113.36 Cr | 17,273 |
| INDGN | Indegene Limited | 542.65 | 0.52% | 537.90 | 546.60 | 499.00 | 735.00 | 13,027.38 Cr | 234,849 |
| NATCOPHARM | NATCO Pharma Limited | 826.20 | 0.53% | 815.45 | 847.90 | 726.80 | 1,505.00 | 14,798.06 Cr | 901,530 |
| PRESTIGE | Prestige Estates Projects Limited | 1,706.20 | 0.55% | 1,680.20 | 1,726.00 | 1,048.05 | 1,900.00 | 73,491.19 Cr | 866,727 |
| KALYANKJIL | Kalyan Jewellers India Limited | 489.85 | 0.55% | 485.85 | 502.50 | 399.40 | 795.40 | 50,532.38 Cr | 6,415,780 |
| APLLTD | Alembic Pharmaceuticals Limited | 938.60 | 0.56% | 930.80 | 950.20 | 725.20 | 1,188.00 | 18,449.41 Cr | 50,285 |
| ANGELONE | Angel One Limited | 2,496.50 | 0.56% | 2,460.70 | 2,559.00 | 1,941.00 | 3,503.15 | 22,647.47 Cr | 1,585,415 |
| 3MINDIA | 3M India Limited | 29,565.00 | 0.58% | 29,200.00 | 29,665.00 | 25,718.15 | 37,133.75 | 33,305.20 Cr | 2,867 |
| INOXINDIA | INOX India Limited | 1,191.30 | 0.58% | 1,176.80 | 1,199.70 | 884.20 | 1,288.00 | 10,812.66 Cr | 52,027 |
| ERIS | Eris Lifesciences Limited | 1,596.40 | 0.59% | 1,571.00 | 1,609.30 | 1,097.20 | 1,910.00 | 21,745.13 Cr | 80,335 |
| HONAUT | Honeywell Automation India Limited | 36,310.00 | 0.61% | 36,040.00 | 36,460.00 | 31,025.00 | 51,999.00 | 32,103.57 Cr | 2,139 |
| PFIZER | Pfizer Limited | 5,354.00 | 0.61% | 5,249.00 | 5,399.50 | 3,701.00 | 5,993.00 | 24,493.32 Cr | 18,097 |
| CHALET | Chalet Hotels Limited | 976.00 | 0.63% | 962.00 | 989.00 | 634.05 | 1,082.00 | 21,322.20 Cr | 238,346 |
| PIIND | PI Industries Limited | 3,573.10 | 0.64% | 3,513.10 | 3,594.00 | 2,951.10 | 4,715.00 | 54,206.39 Cr | 173,104 |
| UBL | United Breweries Limited | 1,786.00 | 0.67% | 1,772.10 | 1,804.90 | 1,738.40 | 2,299.70 | 47,222.76 Cr | 97,305 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,742.90 | 0.70% | 2,708.40 | 2,750.70 | 1,921.00 | 3,515.70 | 46,466.38 Cr | 53,427 |
| BLUESTARCO | Blue Star Limited | 1,971.40 | 0.70% | 1,941.00 | 1,985.00 | 1,521.00 | 2,417.00 | 40,535.31 Cr | 134,658 |
| ANANDRATHI | Anand Rathi Wealth Limited | 3,125.10 | 0.71% | 3,096.10 | 3,216.00 | 1,594.00 | 3,321.40 | 25,944.78 Cr | 478,247 |
| BLS | BLS International Services Limited | 326.80 | 0.71% | 312.25 | 341.80 | 276.95 | 521.80 | 13,458.00 Cr | 39,936,260 |
| TRIVENI | Triveni Engineering & Industries Limited | 355.15 | 0.74% | 351.10 | 357.95 | 313.10 | 536.00 | 7,774.16 Cr | 155,276 |
| VOLTAS | Voltas Limited | 1,426.60 | 0.78% | 1,410.00 | 1,437.00 | 1,135.00 | 1,877.95 | 47,204.02 Cr | 1,075,441 |
| EXIDEIND | Exide Industries Limited | 400.95 | 0.78% | 393.50 | 402.30 | 328.00 | 498.65 | 34,080.75 Cr | 3,180,358 |
| OBEROIRLTY | Oberoi Realty Limited | 1,700.50 | 0.79% | 1,681.00 | 1,724.90 | 1,451.95 | 2,343.65 | 61,830.56 Cr | 910,595 |
| RTNINDIA | RattanIndia Enterprises Limited | 51.48 | 0.84% | 50.55 | 51.80 | 37.42 | 77.59 | 7,109.56 Cr | 1,458,005 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 9,178.50 | 0.85% | 9,000.00 | 9,220.00 | 6,220.00 | 10,691.00 | 22,946.25 Cr | 6,821 |
| MANKIND | Mankind Pharma Limited | 2,476.60 | 0.87% | 2,440.00 | 2,484.80 | 2,132.00 | 3,054.80 | 102,223.77 Cr | 461,336 |
| CUMMINSIND | Cummins India Limited | 3,974.90 | 0.87% | 3,947.70 | 4,019.00 | 2,580.00 | 4,168.70 | 110,184.23 Cr | 249,277 |
| PAYTM | One97 Communications Limited | 1,285.30 | 0.89% | 1,260.10 | 1,295.40 | 651.50 | 1,305.00 | 82,144.51 Cr | 3,503,298 |
| ACE | Action Construction Equipment Limited | 1,086.40 | 0.89% | 1,076.80 | 1,089.00 | 917.45 | 1,600.00 | 12,928.30 Cr | 114,955 |
| CEATLTD | CEAT Limited | 3,732.40 | 0.90% | 3,655.90 | 3,775.00 | 2,343.05 | 4,044.00 | 15,097.59 Cr | 507,068 |
| DALBHARAT | Dalmia Bharat Limited | 2,245.10 | 0.93% | 2,222.80 | 2,319.90 | 1,601.00 | 2,496.30 | 42,110.25 Cr | 1,143,354 |
| JKTYRE | JK Tyre & Industries Limited | 390.25 | 0.98% | 384.35 | 391.50 | 243.00 | 424.00 | 10,693.63 Cr | 820,623 |
| VGUARD | V-Guard Industries Limited | 363.55 | 0.99% | 356.25 | 364.50 | 300.00 | 454.55 | 15,850.57 Cr | 179,770 |
| ZENSARTECH | Zensar Technologies Limited | 782.70 | 1.00% | 765.80 | 791.00 | 535.85 | 984.95 | 17,793.37 Cr | 677,693 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 890.10 | 1.01% | 873.20 | 897.65 | 544.40 | 1,209.00 | 12,929.17 Cr | 170,713 |
| NAVINFLUOR | Navin Fluorine International Limited | 5,108.80 | 1.01% | 4,984.20 | 5,125.90 | 3,180.00 | 5,444.00 | 26,168.50 Cr | 78,213 |
| ALKEM | Alkem Laboratories Limited | 5,581.50 | 1.04% | 5,513.00 | 5,590.00 | 4,491.65 | 6,250.00 | 66,735.20 Cr | 65,055 |
| GLAND | Gland Pharma Limited | 1,937.80 | 1.05% | 1,911.80 | 1,950.30 | 1,277.80 | 2,131.00 | 31,926.50 Cr | 51,686 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 56.15 | 1.06% | 54.80 | 56.42 | 50.00 | 75.50 | 6,403.91 Cr | 2,052,424 |
| MANYAVAR | Vedant Fashions Limited | 691.35 | 1.07% | 674.85 | 694.70 | 668.70 | 1,512.00 | 16,796.84 Cr | 177,596 |
| KNRCON | KNR Constructions Limited | 188.00 | 1.11% | 185.50 | 188.40 | 183.20 | 358.85 | 5,287.21 Cr | 776,886 |
| ACI | Archean Chemical Industries Limited | 651.05 | 1.14% | 626.50 | 667.30 | 408.35 | 730.00 | 8,035.76 Cr | 171,367 |
| SJVN | SJVN Limited | 90.06 | 1.23% | 87.89 | 91.25 | 80.54 | 124.50 | 35,391.74 Cr | 6,205,134 |
| KSB | KSB Limited | 807.20 | 1.28% | 789.10 | 809.00 | 582.25 | 912.00 | 14,048.45 Cr | 78,308 |
| MARICO | Marico Limited | 735.15 | 1.30% | 726.95 | 739.50 | 577.85 | 759.00 | 95,300.75 Cr | 1,707,358 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,693.40 | 1.32% | 1,662.00 | 1,700.70 | 1,385.75 | 1,984.00 | 26,518.01 Cr | 158,000 |
| BRIGADE | Brigade Enterprises Limited | 980.85 | 1.35% | 964.00 | 990.00 | 852.00 | 1,340.50 | 23,969.46 Cr | 501,256 |
| CIEINDIA | CIE Automotive India Limited | 431.90 | 1.36% | 427.10 | 458.00 | 356.75 | 536.60 | 16,384.66 Cr | 3,727,248 |
| GODREJPROP | Godrej Properties Limited | 2,236.20 | 1.40% | 2,182.40 | 2,264.00 | 1,900.00 | 3,175.80 | 67,355.76 Cr | 1,377,871 |
| INDIANB | Indian Bank | 782.35 | 1.47% | 756.50 | 784.00 | 473.90 | 805.95 | 105,379.42 Cr | 2,815,287 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,754.10 | 1.51% | 1,711.50 | 1,764.80 | 1,272.70 | 1,936.00 | 48,672.20 Cr | 706,759 |
| LEMONTREE | Lemon Tree Hotels Limited | 166.12 | 1.56% | 164.00 | 167.00 | 112.50 | 180.68 | 13,154.17 Cr | 2,449,237 |
| APTUS | Aptus Value Housing Finance India Limited | 309.95 | 1.57% | 303.45 | 312.00 | 267.95 | 384.20 | 15,491.64 Cr | 971,609 |
| SUMICHEM | Sumitomo Chemical India Limited | 526.40 | 1.68% | 515.05 | 532.00 | 446.20 | 665.00 | 26,275.03 Cr | 563,452 |
| UTIAMC | UTI Asset Management Company Limited | 1,401.80 | 1.69% | 1,370.40 | 1,409.00 | 905.00 | 1,494.80 | 17,976.12 Cr | 278,051 |
| GAEL | Gujarat Ambuja Exports Limited | 108.68 | 1.69% | 106.16 | 110.00 | 98.72 | 144.73 | 4,984.83 Cr | 732,421 |
| NETWEB | Netweb Technologies India Limited | 3,833.10 | 1.94% | 3,738.10 | 3,925.90 | 1,251.55 | 4,479.00 | 21,715.99 Cr | 1,814,232 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,334.50 | 2.02% | 3,277.90 | 3,377.90 | 1,756.05 | 3,377.90 | 133,869.66 Cr | 1,123,061 |
| ATUL | Atul Ltd | 5,952.00 | 2.13% | 5,830.50 | 6,149.00 | 4,752.00 | 8,097.00 | 17,523.76 Cr | 316,925 |
| BERGEPAINT | Berger Paints India Limited | 544.90 | 2.25% | 531.00 | 545.80 | 437.75 | 605.00 | 63,529.61 Cr | 1,225,794 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 300.10 | 2.32% | 292.85 | 305.40 | 236.24 | 305.40 | 41,693.90 Cr | 5,708,094 |
| EMAMILTD | Emami Limited | 551.50 | 2.33% | 538.10 | 553.80 | 507.70 | 743.00 | 24,093.36 Cr | 606,171 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,202.70 | 2.33% | 1,178.70 | 1,212.80 | 888.90 | 1,314.30 | 116,926.12 Cr | 5,239,375 |
| BDL | Bharat Dynamics Limited | 1,540.00 | 2.33% | 1,492.10 | 1,570.00 | 890.00 | 2,096.60 | 56,450.63 Cr | 3,166,918 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,348.80 | 2.41% | 1,325.10 | 1,362.00 | 1,218.00 | 1,709.60 | 13,697.29 Cr | 554,043 |
| DATAPATTNS | Data Patterns (India) Limited | 2,806.80 | 2.75% | 2,725.00 | 2,890.00 | 1,351.15 | 3,268.80 | 15,713.58 Cr | 1,136,238 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 503.95 | 2.75% | 490.65 | 508.60 | 327.30 | 562.50 | 29,622.45 Cr | 1,653,992 |
| GPIL | Godawari Power & Ispat Limited | 249.60 | 2.78% | 241.25 | 258.56 | 145.75 | 278.00 | 16,152.03 Cr | 8,217,990 |
| GODFRYPHLP | Godfrey Phillips India Limited | 3,411.70 | 2.88% | 3,310.20 | 3,451.90 | 1,370.82 | 3,947.00 | 53,215.81 Cr | 724,891 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 913.30 | 2.94% | 887.00 | 939.00 | 498.05 | 939.00 | 58,144.95 Cr | 1,468,693 |
| ASAHIINDIA | Asahi India Glass Limited | 941.30 | 3.02% | 909.05 | 947.40 | 576.80 | 951.00 | 22,887.77 Cr | 441,378 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,386.00 | 3.09% | 2,295.10 | 2,444.00 | 2,256.00 | 3,769.65 | 16,723.95 Cr | 27,341 |
| LAURUSLABS | Laurus Labs Limited | 900.05 | 3.12% | 870.45 | 902.00 | 440.45 | 944.00 | 48,586.94 Cr | 2,516,973 |
| KANSAINER | Kansai Nerolac Paints Limited | 253.26 | 3.30% | 245.25 | 256.89 | 218.20 | 289.65 | 20,476.15 Cr | 1,722,217 |
| RADICO | Radico Khaitan Limited | 3,108.50 | 3.69% | 2,996.50 | 3,130.00 | 1,845.50 | 3,130.00 | 41,615.84 Cr | 701,545 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,816.20 | 3.76% | 1,748.90 | 1,826.20 | 1,234.00 | 2,052.90 | 90,810.00 Cr | 315,654 |
| DELHIVERY | Delhivery Limited | 465.35 | 4.15% | 446.10 | 466.50 | 236.53 | 489.10 | 34,728.32 Cr | 9,255,093 |
| SBFC | SBFC Finance Limited | 112.83 | 4.56% | 107.17 | 113.95 | 77.61 | 120.50 | 12,326.54 Cr | 6,785,127 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,999.70 | 5.93% | 1,896.00 | 2,088.00 | 1,607.05 | 2,944.00 | 13,952.29 Cr | 3,265,153 |
| WHIRLPOOL | Whirlpool of India Limited | 1,384.40 | 11.84% | 1,252.00 | 1,400.00 | 899.00 | 2,449.70 | 17,564.14 Cr | 13,453,932 |