Nifty LargeMidcap 250 Stocks
Symbol
NIFTY LARGEMID250
Price
13,795.90
Change
-31.25
Change (%)
-0.23%
Pre. Close
13,827.15
Open
13,704.20
High
13,875.05
Low
13,646.70
The Nifty LargeMidcap 250 is a broad-based index that tracks the performance of a portfolio of 100 large-cap and 150 mid-cap companies listed on the National Stock Exchange (NSE) in India.
Nifty LargeMidcap 250 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| CARBORUNIV | Carborundum Universal Limited | 890.95 | 5.51% |
| SCHAEFFLER | Schaeffler India Limited | 3,255.85 | 5.46% |
| BDL | Bharat Dynamics Limited | 1,025.95 | 4.72% |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,631.00 | 4.40% |
| VBL | Varun Beverages Limited | 476.60 | 4.30% |
Nifty LargeMidcap 250 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| SUPREMEIND | The Supreme Industries Limited | 3,371.20 | -4.57% |
| ASTRAL | Astral Limited | 1,286.80 | -4.56% |
| PAYTM | One97 Communications Limited | 694.70 | -4.37% |
| BAJAJ-AUTO | Bajaj Auto Limited | 7,387.50 | -4.24% |
| ADANIGREEN | Adani Green Energy Limited | 771.30 | -4.08% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| SUPREMEIND | The Supreme Industries Limited | 3,371.20 | -4.57% | 3,358.90 | 3,494.95 | 3,316.00 | 6,460.00 | 42,823.34 Cr | 175,346 |
| ASTRAL | Astral Limited | 1,286.80 | -4.56% | 1,282.35 | 1,346.00 | 1,282.35 | 2,454.00 | 34,567.95 Cr | 547,154 |
| PAYTM | One97 Communications Limited | 694.70 | -4.37% | 690.05 | 727.80 | 310.00 | 1,062.95 | 44,298.76 Cr | 4,605,860 |
| BAJAJ-AUTO | Bajaj Auto Limited | 7,387.50 | -4.24% | 7,372.05 | 7,680.00 | 7,372.05 | 12,774.00 | 206,301.85 Cr | 644,029 |
| ADANIGREEN | Adani Green Energy Limited | 771.30 | -4.08% | 770.65 | 796.65 | 760.15 | 2,174.10 | 122,176.23 Cr | 5,355,938 |
| SONACOMS | Sona BLW Precision Forgings Limited | 466.70 | -3.96% | 464.05 | 484.90 | 464.05 | 768.65 | 29,015.58 Cr | 856,433 |
| LTIM | LTIMindtree Limited | 4,648.25 | -3.85% | 4,641.00 | 4,781.00 | 4,513.55 | 6,767.95 | 137,649.42 Cr | 300,482 |
| BALKRISIND | Balkrishna Industries Limited | 2,495.15 | -3.38% | 2,474.85 | 2,552.25 | 2,193.80 | 3,375.00 | 48,235.49 Cr | 229,955 |
| HEROMOTOCO | Hero MotoCorp Limited | 3,510.55 | -3.31% | 3,507.00 | 3,639.90 | 3,507.00 | 6,246.25 | 70,214.86 Cr | 578,363 |
| JUBLFOOD | Jubilant FoodWorks Limited | 612.85 | -3.24% | 611.00 | 632.55 | 421.05 | 796.75 | 40,438.60 Cr | 896,260 |
| DELHIVERY | Delhivery Limited | 246.69 | -2.76% | 246.01 | 255.00 | 243.60 | 478.00 | 18,363.65 Cr | 1,186,150 |
| PERSISTENT | Persistent Systems Limited | 5,150.00 | -2.69% | 5,085.05 | 5,225.20 | 3,232.05 | 6,788.90 | 80,262.75 Cr | 348,330 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 1,791.35 | -2.57% | 1,788.00 | 1,833.50 | 1,419.05 | 2,029.90 | 285,773.98 Cr | 811,616 |
| COFORGE | Coforge Limited | 7,169.15 | -2.55% | 7,142.60 | 7,389.90 | 4,287.25 | 10,026.80 | 47,942.33 Cr | 265,319 |
| PETRONET | Petronet LNG Limited | 273.10 | -2.55% | 269.80 | 279.80 | 253.40 | 384.20 | 40,965.00 Cr | 1,740,208 |
| TATATECH | Tata Technologies Limited | 650.25 | -2.40% | 645.50 | 677.00 | 634.55 | 1,147.75 | 26,378.60 Cr | 1,253,575 |
| NESTLEIND | Nestlé India Limited | 2,133.25 | -2.39% | 2,118.00 | 2,164.10 | 2,118.00 | 2,778.00 | 205,678.79 Cr | 707,519 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 356.60 | -2.34% | 356.35 | 375.00 | 355.10 | 647.00 | 20,956.64 Cr | 1,692,803 |
| NAUKRI | Info Edge (India) Limited | 6,800.00 | -2.33% | 6,662.45 | 6,869.55 | 4,969.55 | 9,128.90 | 88,117.12 Cr | 143,063 |
| OFSS | Oracle Financial Services Software Limited | 7,661.35 | -2.24% | 7,661.35 | 7,920.05 | 7,022.55 | 13,220.00 | 66,537.22 Cr | 88,348 |
| APOLLOTYRE | Apollo Tyres Limited | 378.80 | -2.19% | 378.10 | 386.90 | 373.35 | 584.90 | 24,057.63 Cr | 1,061,808 |
| MOTHERSON | Samvardhana Motherson International Limited | 116.85 | -2.14% | 116.50 | 120.22 | 107.50 | 216.99 | 82,216.48 Cr | 8,264,665 |
| MRF | MRF Limited | 102,964.35 | -2.10% | 102,820.00 | 105,170.25 | 102,820.00 | 147,144.95 | 43,668.65 Cr | 8,140 |
| HCLTECH | HCL Technologies Limited | 1,540.05 | -2.06% | 1,523.00 | 1,560.00 | 1,235.00 | 2,012.20 | 417,918.75 Cr | 2,130,695 |
| MARICO | Marico Limited | 582.00 | -2.04% | 577.85 | 589.65 | 486.30 | 719.85 | 75,391.12 Cr | 3,520,112 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,384.50 | -2.03% | 2,361.00 | 2,406.15 | 2,361.00 | 3,890.00 | 64,855.06 Cr | 600,939 |
| NMDC | NMDC Limited | 61.81 | -1.98% | 61.14 | 63.63 | 59.70 | 95.45 | 54,342.24 Cr | 12,876,791 |
| BOSCHLTD | Bosch Limited | 26,166.25 | -1.97% | 26,130.00 | 26,647.75 | 26,130.00 | 39,088.80 | 77,173.69 Cr | 11,016 |
| EICHERMOT | Eicher Motors Limited | 4,811.25 | -1.94% | 4,800.00 | 4,887.00 | 3,672.00 | 5,575.50 | 131,900.42 Cr | 372,276 |
| IGL | Indraprastha Gas Limited | 179.04 | -1.91% | 175.91 | 181.72 | 153.05 | 285.18 | 25,065.60 Cr | 3,160,354 |
| MPHASIS | Mphasis Limited | 2,222.70 | -1.88% | 2,183.05 | 2,269.90 | 2,183.05 | 3,237.95 | 42,221.18 Cr | 365,290 |
| TORNTPOWER | Torrent Power Limited | 1,244.30 | -1.81% | 1,225.00 | 1,269.80 | 1,104.10 | 2,037.00 | 62,700.77 Cr | 195,828 |
| AWL | Adani Wilmar Limited | 238.36 | -1.80% | 237.96 | 245.44 | 231.55 | 403.95 | 30,979.14 Cr | 1,018,210 |
| UNITDSPR | United Spirits Limited | 1,282.75 | -1.79% | 1,271.35 | 1,302.05 | 1,136.30 | 1,700.00 | 93,300.95 Cr | 309,382 |
| TITAN | Titan Company Limited | 3,027.35 | -1.77% | 3,017.00 | 3,061.95 | 3,017.00 | 3,867.00 | 268,763.89 Cr | 598,112 |
| HAVELLS | Havells India Limited | 1,404.65 | -1.72% | 1,394.15 | 1,428.40 | 1,394.15 | 2,106.00 | 88,063.41 Cr | 438,490 |
| POLICYBZR | PB Fintech Limited | 1,427.65 | -1.67% | 1,420.15 | 1,485.50 | 1,035.05 | 2,246.90 | 65,565.87 Cr | 710,517 |
| SHREECEM | Shree Cement Limited | 27,222.35 | -1.65% | 27,170.80 | 27,625.10 | 23,500.00 | 28,900.00 | 98,220.42 Cr | 41,719 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 265.95 | -1.65% | 264.00 | 270.95 | 246.20 | 343.00 | 32,840.30 Cr | 663,782 |
| IDFCFIRSTB | IDFC First Bank Limited | 56.75 | -1.63% | 56.36 | 57.95 | 56.36 | 86.10 | 41,547.92 Cr | 14,004,103 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,559.35 | -1.62% | 1,556.00 | 1,590.00 | 1,377.20 | 1,960.35 | 374,131.73 Cr | 921,461 |
| MANKIND | Mankind Pharma Limited | 2,291.60 | -1.59% | 2,280.35 | 2,351.70 | 1,901.05 | 3,054.80 | 94,546.49 Cr | 213,473 |
| IREDA | Indian Renewable Energy Development Agency Limited | 144.98 | -1.58% | 144.10 | 151.30 | 121.05 | 310.00 | 38,967.21 Cr | 14,243,386 |
| DABUR | Dabur India Limited | 484.00 | -1.58% | 482.20 | 489.25 | 482.20 | 672.00 | 85,780.29 Cr | 1,300,798 |
| PAGEIND | Page Industries Limited | 39,933.00 | -1.56% | 39,445.00 | 40,300.00 | 33,070.05 | 49,849.95 | 44,540.87 Cr | 20,232 |
| COROMANDEL | Coromandel International Limited | 1,639.95 | -1.54% | 1,626.90 | 1,659.45 | 1,036.75 | 1,977.90 | 48,316.53 Cr | 294,222 |
| FEDERALBNK | The Federal Bank Limited | 176.72 | -1.54% | 175.30 | 178.75 | 139.65 | 217.00 | 43,376.28 Cr | 5,527,287 |
| ASHOKLEY | Ashok Leyland Limited | 205.75 | -1.52% | 203.16 | 209.50 | 157.55 | 264.65 | 60,419.10 Cr | 5,252,347 |
| TVSMOTOR | TVS Motor Company Limited | 2,289.15 | -1.49% | 2,252.30 | 2,335.00 | 1,873.00 | 2,958.00 | 108,754.54 Cr | 817,141 |
| ASIANPAINT | Asian Paints Limited | 2,134.50 | -1.47% | 2,132.10 | 2,159.85 | 2,132.10 | 3,394.90 | 204,740.81 Cr | 1,250,539 |
| IRB | IRB Infrastructure Developers Limited | 42.32 | -1.47% | 41.85 | 43.47 | 41.85 | 78.15 | 25,557.05 Cr | 14,370,998 |
| AUBANK | AU Small Finance Bank Limited | 549.55 | -1.44% | 546.75 | 554.80 | 492.70 | 755.40 | 40,907.95 Cr | 963,589 |
| INFY | Infosys Limited | 1,683.95 | -1.44% | 1,670.00 | 1,699.00 | 1,358.35 | 2,006.45 | 699,298.97 Cr | 3,804,813 |
| 3MINDIA | 3M India Limited | 25,909.35 | -1.40% | 25,811.10 | 26,380.00 | 25,811.10 | 40,856.50 | 29,187.14 Cr | 2,093 |
| SUNDRMFAST | Sundram Fasteners Limited | 915.90 | -1.39% | 905.65 | 933.35 | 905.65 | 1,505.95 | 19,245.62 Cr | 151,725 |
| MARUTI | Maruti Suzuki India Limited | 11,615.90 | -1.36% | 11,591.00 | 11,724.25 | 10,725.00 | 13,680.00 | 365,207.38 Cr | 158,525 |
| BHARTIARTL | Bharti Airtel Limited | 1,574.20 | -1.35% | 1,568.00 | 1,590.50 | 1,133.05 | 1,779.00 | 896,902.31 Cr | 2,865,362 |
| GLAND | Gland Pharma Limited | 1,518.05 | -1.35% | 1,513.10 | 1,586.00 | 1,411.10 | 2,220.95 | 25,010.18 Cr | 129,984 |
| BERGEPAINT | Berger Paints India Limited | 482.15 | -1.33% | 481.40 | 489.25 | 437.75 | 629.50 | 56,213.39 Cr | 262,277 |
| JKCEMENT | J.K. Cement Limited | 4,390.00 | -1.32% | 4,378.05 | 4,434.00 | 3,642.00 | 4,988.95 | 33,913.36 Cr | 30,008 |
| KEI | KEI Industries Limited | 3,096.10 | -1.31% | 3,074.40 | 3,169.00 | 2,900.10 | 5,039.70 | 29,584.04 Cr | 592,733 |
| VEDL | Vedanta Limited | 403.80 | -1.31% | 394.80 | 409.30 | 249.50 | 526.95 | 157,901.55 Cr | 4,516,188 |
| DALBHARAT | Dalmia Bharat Limited | 1,689.85 | -1.29% | 1,655.00 | 1,703.95 | 1,651.40 | 2,058.90 | 31,695.67 Cr | 113,187 |
| DLF | DLF Limited | 639.00 | -1.28% | 629.75 | 649.75 | 625.10 | 967.60 | 158,172.31 Cr | 1,397,667 |
| GAIL | GAIL (India) Limited | 152.10 | -1.27% | 150.52 | 153.49 | 150.52 | 246.30 | 100,007.27 Cr | 7,588,535 |
| HINDUNILVR | Hindustan Unilever Limited | 2,150.05 | -1.23% | 2,136.00 | 2,180.00 | 2,136.00 | 3,035.00 | 505,173.60 Cr | 846,982 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,643.55 | -1.20% | 1,613.70 | 1,661.85 | 1,480.50 | 2,301.90 | 81,423.60 Cr | 793,457 |
| TATAELXSI | Tata Elxsi Limited | 5,393.25 | -1.15% | 5,350.00 | 5,481.00 | 5,302.55 | 9,080.00 | 33,591.10 Cr | 100,069 |
| WIPRO | Wipro Limited | 280.30 | -1.15% | 276.30 | 283.10 | 208.50 | 324.60 | 293,182.43 Cr | 6,540,857 |
| PATANJALI | Patanjali Foods Limited | 1,730.15 | -1.11% | 1,709.80 | 1,746.00 | 1,169.95 | 1,992.20 | 62,617.36 Cr | 331,426 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 548.15 | -1.10% | 543.40 | 554.05 | 515.45 | 796.80 | 79,223.02 Cr | 584,899 |
| GUJGASLTD | Gujarat Gas Limited | 368.10 | -1.05% | 364.50 | 372.95 | 364.50 | 689.95 | 25,339.64 Cr | 1,443,191 |
| BHARATFORG | Bharat Forge Limited | 1,019.50 | -1.04% | 1,006.25 | 1,032.75 | 1,002.15 | 1,804.50 | 48,741.17 Cr | 534,595 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,229.85 | -1.03% | 11,082.65 | 11,444.95 | 7,659.95 | 13,238.00 | 124,981.49 Cr | 40,485 |
| LTTS | L&T Technology Services Limited | 4,515.30 | -1.02% | 4,431.70 | 4,533.00 | 4,200.00 | 6,000.00 | 47,807.09 Cr | 49,551 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 2,929.15 | -1.02% | 2,919.05 | 2,987.20 | 2,487.80 | 3,590.70 | 99,135.62 Cr | 258,315 |
| BRITANNIA | Britannia Industries Limited | 4,550.00 | -1.01% | 4,506.00 | 4,569.00 | 4,506.00 | 6,469.90 | 109,594.94 Cr | 197,799 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,051.75 | -1.01% | 1,031.05 | 1,064.60 | 984.30 | 1,592.00 | 61,085.85 Cr | 462,363 |
| CIPLA | Cipla Limited | 1,393.35 | -1.01% | 1,389.30 | 1,404.80 | 1,317.25 | 1,702.05 | 112,529.04 Cr | 808,997 |
| UPL | UPL Limited | 610.55 | -1.00% | 607.00 | 619.60 | 447.80 | 658.25 | 51,556.92 Cr | 995,253 |
| PRESTIGE | Prestige Estates Projects Limited | 1,172.65 | -0.96% | 1,147.35 | 1,188.95 | 967.30 | 2,074.80 | 50,509.55 Cr | 290,961 |
| JSWINFRA | JSW Infrastructure Limited | 244.55 | -0.93% | 243.10 | 251.00 | 211.10 | 360.95 | 50,691.55 Cr | 1,464,642 |
| ITC | ITC Limited | 393.75 | -0.93% | 392.85 | 397.20 | 392.20 | 528.50 | 492,679.69 Cr | 9,201,723 |
| AIAENG | AIA Engineering Limited | 3,133.20 | -0.92% | 3,116.35 | 3,150.45 | 3,105.00 | 4,949.95 | 29,239.15 Cr | 11,441 |
| HONAUT | Honeywell Automation India Limited | 33,535.05 | -0.91% | 33,409.15 | 34,060.75 | 33,232.55 | 59,994.00 | 29,650.08 Cr | 1,986 |
| ATGL | Adani Total Gas Limited | 546.85 | -0.90% | 537.20 | 558.00 | 537.20 | 1,190.00 | 60,143.11 Cr | 438,877 |
| TATACOMM | Tata Communications Limited | 1,312.15 | -0.89% | 1,291.00 | 1,328.00 | 1,291.00 | 2,175.00 | 37,396.28 Cr | 494,317 |
| IPCALAB | Ipca Laboratories Limited | 1,343.10 | -0.89% | 1,322.55 | 1,350.95 | 1,052.00 | 1,755.90 | 34,074.98 Cr | 71,511 |
| DMART | Avenue Supermarts Limited | 3,424.40 | -0.83% | 3,407.00 | 3,460.00 | 3,391.00 | 5,484.85 | 222,837.01 Cr | 474,761 |
| TATACHEM | Tata Chemicals Limited | 781.00 | -0.83% | 774.00 | 794.00 | 765.00 | 1,349.00 | 19,896.44 Cr | 373,016 |
| TECHM | Tech Mahindra Limited | 1,480.70 | -0.83% | 1,433.05 | 1,499.45 | 1,162.95 | 1,807.70 | 144,936.25 Cr | 1,505,358 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 238.07 | -0.82% | 235.81 | 242.89 | 198.75 | 364.40 | 27,029.84 Cr | 696,561 |
| BAJFINANCE | Bajaj Finance Limited | 8,559.75 | -0.79% | 8,513.65 | 8,606.40 | 6,187.80 | 8,739.00 | 529,755.80 Cr | 485,325 |
| ACC | ACC Limited | 1,811.60 | -0.78% | 1,801.00 | 1,836.60 | 1,796.00 | 2,844.00 | 34,019.49 Cr | 113,228 |
| TATAMOTORS | Tata Motors Limited | 616.55 | -0.74% | 613.00 | 629.15 | 613.00 | 1,179.00 | 226,963.77 Cr | 8,175,993 |
| JSWENERGY | JSW Energy Limited | 470.45 | -0.72% | 466.55 | 482.80 | 418.75 | 804.90 | 82,223.84 Cr | 2,329,461 |
| ADANIENSOL | Adani Energy Solutions Limited | 649.50 | -0.70% | 641.15 | 660.60 | 588.00 | 1,348.00 | 78,023.14 Cr | 524,651 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 671.95 | -0.69% | 662.20 | 681.50 | 661.55 | 1,138.90 | 53,756.00 Cr | 991,058 |
| RELIANCE | Reliance Industries Limited | 1,163.55 | -0.66% | 1,159.55 | 1,174.00 | 1,159.55 | 1,608.80 | 1,574,562.40 Cr | 6,223,917 |
| HDFCAMC | HDFC Asset Management Company Limited | 3,690.05 | -0.61% | 3,653.60 | 3,750.00 | 3,415.55 | 4,864.00 | 78,880.72 Cr | 218,657 |
| MEDANTA | Global Health Limited | 1,206.15 | -0.60% | 1,180.60 | 1,222.75 | 935.50 | 1,511.00 | 32,395.67 Cr | 193,126 |
| SBICARD | SBI Cards and Payment Services Limited | 823.05 | -0.59% | 814.70 | 828.50 | 647.95 | 872.00 | 78,301.19 Cr | 703,915 |
| ESCORTS | Escorts Kubota Limited | 2,930.70 | -0.57% | 2,881.25 | 2,964.80 | 2,670.55 | 4,420.00 | 32,185.38 Cr | 41,839 |
| GODREJCP | Godrej Consumer Products Limited | 993.00 | -0.54% | 979.50 | 997.10 | 979.50 | 1,541.85 | 101,584.89 Cr | 564,522 |
| LODHA | Macrotech Developers Limited | 1,114.85 | -0.54% | 1,087.05 | 1,135.35 | 977.35 | 1,649.95 | 111,189.23 Cr | 554,945 |
| EXIDEIND | Exide Industries Limited | 344.50 | -0.52% | 340.00 | 350.75 | 290.35 | 620.35 | 29,282.50 Cr | 743,725 |
| AXISBANK | Axis Bank Limited | 1,002.15 | -0.51% | 999.00 | 1,011.10 | 933.50 | 1,339.65 | 310,295.70 Cr | 2,925,301 |
| LUPIN | Lupin Limited | 1,943.20 | -0.50% | 1,925.10 | 1,954.10 | 1,493.30 | 2,402.90 | 88,703.39 Cr | 336,901 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,290.00 | -0.50% | 1,257.90 | 1,295.95 | 755.00 | 1,609.30 | 64,500.00 Cr | 242,761 |
| M&M | Mahindra & Mahindra Limited | 2,599.00 | -0.49% | 2,550.00 | 2,627.30 | 1,788.80 | 3,270.95 | 323,193.45 Cr | 1,200,400 |
| YESBANK | Yes Bank Limited | 16.23 | -0.49% | 16.16 | 16.78 | 16.16 | 28.55 | 50,887.06 Cr | 82,891,802 |
| DIVISLAB | Divi's Laboratories Limited | 5,513.45 | -0.48% | 5,457.85 | 5,556.95 | 3,350.00 | 6,285.45 | 146,365.01 Cr | 81,635 |
| JSWSTEEL | JSW Steel Limited | 971.35 | -0.48% | 959.95 | 978.10 | 761.75 | 1,063.00 | 237,538.79 Cr | 559,056 |
| MUTHOOTFIN | Muthoot Finance Limited | 2,136.15 | -0.47% | 2,118.90 | 2,155.70 | 1,321.00 | 2,334.80 | 85,758.73 Cr | 220,868 |
| LTF | L&T Finance Limited | 137.60 | -0.47% | 134.13 | 139.24 | 129.20 | 194.25 | 34,329.41 Cr | 2,452,746 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,843.10 | -0.45% | 1,818.70 | 1,880.00 | 1,809.95 | 3,169.00 | 25,138.59 Cr | 97,284 |
| CONCOR | Container Corporation of India Limited | 626.00 | -0.42% | 613.00 | 634.20 | 613.00 | 1,180.00 | 38,141.80 Cr | 656,353 |
| INDHOTEL | The Indian Hotels Company Limited | 723.75 | -0.41% | 708.25 | 728.10 | 506.45 | 894.90 | 103,020.75 Cr | 1,351,969 |
| IDEA | Vodafone Idea Limited | 7.43 | -0.40% | 7.29 | 7.64 | 6.61 | 19.18 | 53,756.08 Cr | 245,649,674 |
| SYNGENE | Syngene International Limited | 649.20 | -0.36% | 636.30 | 655.85 | 607.65 | 960.60 | 26,051.96 Cr | 239,572 |
| INDUSTOWER | Indus Towers Limited | 325.60 | -0.34% | 319.50 | 328.55 | 227.25 | 460.35 | 85,868.35 Cr | 1,800,679 |
| SUNTV | Sun TV Network Limited | 560.55 | -0.32% | 553.05 | 569.40 | 552.80 | 921.00 | 22,090.43 Cr | 114,566 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,049.70 | -0.32% | 1,036.50 | 1,059.20 | 995.65 | 1,621.40 | 226,749.90 Cr | 1,097,768 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 10,661.95 | -0.32% | 10,425.00 | 10,810.15 | 9,561.00 | 18,250.00 | 20,223.16 Cr | 5,215 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 616.05 | -0.32% | 609.30 | 619.40 | 511.40 | 761.20 | 132,623.24 Cr | 2,018,598 |
| GODREJPROP | Godrej Properties Limited | 1,996.45 | -0.31% | 1,945.55 | 2,057.20 | 1,901.00 | 3,402.70 | 60,129.68 Cr | 1,046,458 |
| GODREJIND | Godrej Industries Limited | 1,100.00 | -0.31% | 1,085.00 | 1,107.80 | 724.20 | 1,314.00 | 37,042.72 Cr | 78,748 |
| JSL | Jindal Stainless Limited | 593.05 | -0.30% | 577.30 | 599.15 | 568.05 | 848.00 | 48,853.68 Cr | 351,232 |
| NTPC | NTPC Limited | 313.60 | -0.25% | 308.00 | 314.40 | 292.80 | 448.45 | 304,087.57 Cr | 5,409,374 |
| POONAWALLA | Poonawalla Fincorp Limited | 273.15 | -0.24% | 267.20 | 280.00 | 267.20 | 514.00 | 21,251.32 Cr | 1,195,359 |
| PNB | Punjab National Bank | 87.09 | -0.23% | 85.46 | 88.55 | 85.46 | 142.90 | 100,091.67 Cr | 13,682,282 |
| PFC | Power Finance Corporation Limited | 378.85 | -0.22% | 371.50 | 383.30 | 351.70 | 580.00 | 125,024.29 Cr | 6,093,969 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 1,910.45 | -0.22% | 1,896.75 | 1,913.15 | 1,543.85 | 1,994.90 | 379,833.76 Cr | 1,730,792 |
| BANKBARODA | Bank of Baroda Limited | 195.56 | -0.18% | 190.70 | 197.64 | 190.70 | 299.70 | 101,131.12 Cr | 11,448,497 |
| SBILIFE | SBI Life Insurance Company Limited | 1,406.15 | -0.17% | 1,390.70 | 1,415.00 | 1,307.70 | 1,936.00 | 140,908.89 Cr | 519,659 |
| LICHSGFIN | LIC Housing Finance Limited | 500.20 | -0.13% | 485.60 | 503.10 | 485.60 | 826.75 | 27,514.15 Cr | 1,996,489 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,546.90 | -0.10% | 1,483.85 | 1,554.80 | 1,215.40 | 2,068.50 | 55,303.53 Cr | 406,195 |
| INDUSINDBK | IndusInd Bank Limited | 983.30 | -0.07% | 966.95 | 1,003.60 | 923.70 | 1,576.35 | 76,604.28 Cr | 2,126,587 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,118.90 | -0.06% | 1,105.05 | 1,120.65 | 1,104.55 | 1,421.49 | 93,215.79 Cr | 620,618 |
| ADANIPOWER | Adani Power Limited | 482.85 | -0.06% | 476.30 | 488.35 | 432.00 | 895.85 | 186,232.35 Cr | 2,024,167 |
| ONGC | Oil and Natural Gas Corporation Limited | 225.00 | -0.06% | 215.48 | 226.50 | 215.48 | 345.00 | 283,056.75 Cr | 8,210,641 |
| POLYCAB | Polycab India Limited | 4,868.70 | -0.04% | 4,795.90 | 4,964.00 | 4,555.00 | 7,605.00 | 73,236.93 Cr | 885,045 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 870.20 | -0.03% | 859.85 | 873.20 | 855.10 | 1,324.30 | 87,562.13 Cr | 434,494 |
| TATAPOWER | The Tata Power Company Limited | 342.85 | 0.01% | 336.95 | 347.65 | 326.35 | 494.85 | 109,552.23 Cr | 3,545,407 |
| UBL | United Breweries Limited | 1,913.55 | 0.04% | 1,876.00 | 1,927.00 | 1,666.60 | 2,299.70 | 50,595.22 Cr | 97,118 |
| NIACL | The New India Assurance Company Limited | 142.97 | 0.04% | 139.83 | 145.50 | 139.83 | 310.11 | 23,561.46 Cr | 469,383 |
| ALKEM | Alkem Laboratories Limited | 4,602.50 | 0.05% | 4,523.05 | 4,619.00 | 4,407.05 | 6,439.90 | 55,029.79 Cr | 77,724 |
| SAIL | Steel Authority of India Limited | 106.41 | 0.05% | 104.06 | 108.80 | 99.15 | 175.35 | 43,952.97 Cr | 18,356,684 |
| TATACONSUM | Tata Consumer Products Limited | 954.40 | 0.05% | 943.15 | 957.85 | 882.90 | 1,269.00 | 94,437.31 Cr | 1,183,900 |
| UNOMINDA | UNO Minda Limited | 829.30 | 0.08% | 795.25 | 840.00 | 604.55 | 1,255.00 | 47,615.34 Cr | 1,330,937 |
| PIDILITIND | Pidilite Industries Limited | 2,683.65 | 0.09% | 2,642.45 | 2,690.45 | 2,642.00 | 3,415.00 | 136,503.32 Cr | 193,674 |
| OBEROIRLTY | Oberoi Realty Limited | 1,508.00 | 0.11% | 1,476.60 | 1,528.95 | 1,283.85 | 2,343.65 | 54,831.18 Cr | 393,608 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 13,488.00 | 0.12% | 13,339.25 | 13,649.25 | 13,339.25 | 17,745.00 | 43,782.99 Cr | 4,807 |
| AMBUJACEM | Ambuja Cements Limited | 472.35 | 0.12% | 465.65 | 480.85 | 453.05 | 706.95 | 116,345.47 Cr | 897,374 |
| SJVN | SJVN Limited | 82.10 | 0.12% | 80.70 | 84.88 | 80.70 | 159.65 | 32,263.66 Cr | 5,063,157 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,429.90 | 0.13% | 1,400.00 | 1,439.95 | 1,272.70 | 1,728.95 | 39,683.30 Cr | 469,751 |
| CANBK | Canara Bank | 81.55 | 0.16% | 79.70 | 82.99 | 79.70 | 128.90 | 73,971.15 Cr | 19,476,096 |
| MAHABANK | Bank of Maharashtra | 44.73 | 0.20% | 43.80 | 45.77 | 43.80 | 73.50 | 34,404.35 Cr | 6,509,057 |
| TATASTEEL | Tata Steel Limited | 138.91 | 0.25% | 135.81 | 140.94 | 122.62 | 184.60 | 173,406.91 Cr | 19,407,011 |
| METROBRAND | Metro Brands Limited | 1,156.50 | 0.25% | 1,129.00 | 1,160.85 | 990.05 | 1,430.00 | 31,480.45 Cr | 16,100 |
| IDBI | IDBI Bank Limited | 67.66 | 0.25% | 66.50 | 69.87 | 65.89 | 107.90 | 72,750.74 Cr | 3,114,634 |
| ULTRACEMCO | UltraTech Cement Limited | 10,370.00 | 0.28% | 10,240.00 | 10,453.90 | 9,250.00 | 12,145.35 | 298,862.27 Cr | 236,116 |
| MSUMI | Motherson Sumi Wiring India Limited | 48.41 | 0.29% | 46.72 | 48.56 | 46.08 | 80.00 | 21,402.58 Cr | 3,535,037 |
| TATAINVEST | Tata Investment Corporation Limited | 5,950.05 | 0.29% | 5,902.00 | 6,235.00 | 5,145.15 | 9,756.85 | 30,104.46 Cr | 248,707 |
| KALYANKJIL | Kalyan Jewellers India Limited | 441.75 | 0.30% | 426.00 | 447.75 | 336.05 | 795.40 | 45,563.66 Cr | 7,442,950 |
| LLOYDSME | Lloyds Metals and Energy Limited | 986.40 | 0.34% | 957.10 | 1,008.45 | 531.00 | 1,478.00 | 51,593.76 Cr | 393,019 |
| GRASIM | Grasim Industries Limited | 2,385.55 | 0.34% | 2,351.60 | 2,387.00 | 2,128.60 | 2,877.75 | 162,356.00 Cr | 271,660 |
| CGPOWER | CG Power and Industrial Solutions Limited | 589.05 | 0.40% | 569.10 | 595.95 | 449.40 | 874.70 | 90,058.09 Cr | 1,483,909 |
| NHPC | NHPC Limited | 73.67 | 0.41% | 72.43 | 74.40 | 71.00 | 118.40 | 74,001.52 Cr | 10,336,484 |
| DIXON | Dixon Technologies (India) Limited | 14,111.00 | 0.42% | 13,812.05 | 14,295.00 | 6,503.50 | 19,148.90 | 84,777.76 Cr | 136,150 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 6,196.80 | 0.42% | 6,112.30 | 6,220.50 | 5,693.20 | 7,545.35 | 89,100.69 Cr | 300,273 |
| HDFCBANK | HDFC Bank Limited | 1,709.20 | 0.45% | 1,693.25 | 1,712.55 | 1,421.25 | 1,880.00 | 1,307,655.93 Cr | 5,349,679 |
| LT | Larsen & Toubro Limited | 3,212.60 | 0.48% | 3,167.80 | 3,220.75 | 3,141.00 | 3,963.50 | 441,790.33 Cr | 899,472 |
| LICI | Life Insurance Corporation of India | 732.75 | 0.49% | 723.20 | 738.50 | 723.20 | 1,222.00 | 463,464.20 Cr | 583,312 |
| MFSL | Max Financial Services Limited | 991.45 | 0.50% | 970.45 | 1,001.30 | 864.00 | 1,306.45 | 34,216.43 Cr | 1,372,860 |
| AJANTPHARM | Ajanta Pharma Limited | 2,456.75 | 0.52% | 2,380.45 | 2,471.40 | 1,998.35 | 3,485.00 | 30,687.76 Cr | 74,935 |
| HINDALCO | Hindalco Industries Limited | 640.00 | 0.54% | 624.10 | 642.45 | 501.20 | 772.65 | 143,822.72 Cr | 2,785,789 |
| INDIANB | Indian Bank | 502.95 | 0.57% | 491.05 | 510.55 | 467.30 | 632.70 | 67,745.35 Cr | 744,402 |
| ABCAPITAL | Aditya Birla Capital Limited | 153.86 | 0.58% | 149.85 | 155.00 | 149.01 | 246.90 | 40,107.15 Cr | 4,300,790 |
| BANKINDIA | Bank of India Limited | 96.07 | 0.58% | 93.90 | 97.33 | 90.05 | 157.95 | 43,737.50 Cr | 6,397,456 |
| TRENT | Trent Limited | 4,977.25 | 0.61% | 4,865.70 | 5,069.90 | 3,750.25 | 8,345.00 | 176,934.77 Cr | 603,317 |
| TIMKEN | Timken India Limited | 2,516.30 | 0.61% | 2,455.00 | 2,561.00 | 2,435.00 | 4,817.90 | 18,927.28 Cr | 58,185 |
| KPITTECH | KPIT Technologies Limited | 1,212.60 | 0.63% | 1,161.25 | 1,219.45 | 1,161.25 | 1,928.70 | 33,242.70 Cr | 609,216 |
| ICICIBANK | ICICI Bank Limited | 1,214.00 | 0.65% | 1,206.25 | 1,215.75 | 1,048.10 | 1,362.35 | 857,443.34 Cr | 5,312,369 |
| HUDCO | Housing and Urban Development Corporation Limited | 167.76 | 0.68% | 162.36 | 170.79 | 152.55 | 353.70 | 33,583.87 Cr | 4,714,105 |
| ADANIENT | Adani Enterprises Limited | 2,132.00 | 0.70% | 2,080.00 | 2,142.00 | 2,025.00 | 3,743.90 | 246,071.18 Cr | 458,590 |
| POWERGRID | Power Grid Corporation of India Limited | 254.30 | 0.71% | 249.45 | 257.15 | 247.30 | 366.25 | 236,514.26 Cr | 7,511,177 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 517.90 | 0.72% | 506.35 | 526.00 | 430.00 | 816.25 | 32,827.14 Cr | 731,375 |
| COALINDIA | Coal India Limited | 362.95 | 0.72% | 352.60 | 363.40 | 349.25 | 543.55 | 223,676.29 Cr | 3,454,475 |
| RVNL | Rail Vikas Nigam Limited | 326.20 | 0.80% | 318.05 | 339.30 | 213.05 | 647.00 | 68,013.35 Cr | 11,819,873 |
| THERMAX | Thermax Limited | 3,230.85 | 0.91% | 3,125.80 | 3,284.40 | 2,950.05 | 5,839.95 | 38,497.52 Cr | 33,596 |
| SHRIRAMFIN | Shriram Finance Limited | 627.05 | 0.93% | 613.40 | 627.65 | 438.60 | 730.45 | 117,903.58 Cr | 2,860,967 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 643.05 | 0.93% | 616.55 | 666.00 | 572.60 | 1,187.00 | 41,609.96 Cr | 828,942 |
| BSE | BSE Limited | 4,400.00 | 0.93% | 4,187.00 | 4,564.95 | 1,941.05 | 6,133.40 | 59,603.72 Cr | 5,162,456 |
| TCS | Tata Consultancy Services Limited | 3,526.25 | 0.95% | 3,464.30 | 3,551.00 | 3,457.00 | 4,592.25 | 1,275,828.99 Cr | 1,742,516 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 102.40 | 0.99% | 99.53 | 104.80 | 99.53 | 259.90 | 17,946.61 Cr | 1,234,784 |
| CUMMINSIND | Cummins India Limited | 2,853.75 | 1.02% | 2,758.15 | 2,874.25 | 2,636.75 | 4,171.90 | 79,105.95 Cr | 395,665 |
| NYKAA | FSN E-Commerce Ventures Limited | 161.10 | 1.03% | 154.90 | 161.74 | 145.30 | 229.80 | 46,059.46 Cr | 3,160,866 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,176.30 | 1.08% | 2,123.15 | 2,272.00 | 897.70 | 2,930.00 | 87,787.59 Cr | 3,346,069 |
| SOLARINDS | Solar Industries India Limited | 9,081.35 | 1.15% | 8,759.70 | 9,139.95 | 6,975.00 | 13,298.00 | 82,177.23 Cr | 95,955 |
| ABBOTINDIA | Abbott India Limited | 31,549.35 | 1.17% | 30,572.60 | 31,750.00 | 25,200.00 | 31,750.00 | 67,040.16 Cr | 15,313 |
| JINDALSTEL | Jindal Steel & Power Limited | 864.60 | 1.20% | 842.55 | 868.75 | 723.35 | 1,097.00 | 88,196.98 Cr | 773,221 |
| OIL | Oil India Limited | 345.90 | 1.24% | 328.15 | 349.25 | 328.15 | 767.90 | 56,264.44 Cr | 2,131,330 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,437.45 | 1.25% | 1,387.30 | 1,442.90 | 1,011.20 | 1,652.00 | 120,873.01 Cr | 1,279,798 |
| NLCINDIA | NLC India Limited | 206.90 | 1.26% | 200.50 | 210.00 | 186.03 | 311.80 | 28,689.58 Cr | 1,043,351 |
| SRF | SRF Limited | 2,862.50 | 1.27% | 2,782.15 | 2,901.65 | 2,089.10 | 2,983.90 | 84,851.66 Cr | 339,588 |
| KPRMILL | K.P.R. Mill Limited | 796.70 | 1.28% | 755.50 | 799.20 | 743.00 | 1,194.00 | 27,232.32 Cr | 150,594 |
| PIIND | PI Industries Limited | 3,025.85 | 1.30% | 2,964.95 | 3,051.25 | 2,962.55 | 4,804.05 | 45,907.59 Cr | 96,484 |
| SUZLON | Suzlon Energy Limited | 50.44 | 1.33% | 48.52 | 51.49 | 35.50 | 86.04 | 68,841.52 Cr | 45,883,747 |
| EMAMILTD | Emami Limited | 529.05 | 1.38% | 507.80 | 529.25 | 417.10 | 860.00 | 23,229.53 Cr | 285,270 |
| SKFINDIA | SKF India Limited | 3,727.30 | 1.39% | 3,602.65 | 3,735.00 | 3,541.00 | 7,350.00 | 18,427.03 Cr | 13,310 |
| HINDZINC | Hindustan Zinc Limited | 392.90 | 1.41% | 381.45 | 398.35 | 284.60 | 807.70 | 166,012.82 Cr | 1,162,589 |
| BHEL | Bharat Heavy Electricals Limited | 188.22 | 1.48% | 180.80 | 189.36 | 177.60 | 335.35 | 65,539.33 Cr | 7,935,890 |
| IOB | Indian Overseas Bank | 42.35 | 1.53% | 40.52 | 43.36 | 40.52 | 75.55 | 80,051.66 Cr | 4,157,424 |
| SIEMENS | Siemens Limited | 4,913.75 | 1.59% | 4,739.55 | 4,962.05 | 4,562.35 | 8,129.90 | 174,988.47 Cr | 352,477 |
| CRISIL | CRISIL Limited | 4,524.10 | 1.68% | 4,322.55 | 4,544.75 | 3,880.00 | 6,950.00 | 33,084.65 Cr | 29,657 |
| LINDEINDIA | Linde India Limited | 5,935.00 | 1.77% | 5,779.75 | 6,124.90 | 5,379.55 | 9,935.05 | 50,616.17 Cr | 52,719 |
| ABB | ABB India Limited | 5,179.10 | 1.78% | 5,000.00 | 5,209.00 | 4,918.00 | 9,149.95 | 109,749.27 Cr | 350,781 |
| BPCL | Bharat Petroleum Corporation Limited | 246.75 | 1.79% | 236.10 | 247.44 | 236.10 | 376.00 | 107,051.75 Cr | 4,448,693 |
| IRFC | Indian Railway Finance Corporation Limited | 113.41 | 2.05% | 110.00 | 115.35 | 110.00 | 229.00 | 148,209.86 Cr | 32,906,015 |
| MAXHEALTH | Max Healthcare Institute Limited | 994.00 | 2.07% | 940.05 | 1,005.00 | 719.45 | 1,227.95 | 96,630.91 Cr | 1,690,655 |
| FORTIS | Fortis Healthcare Limited | 642.15 | 2.07% | 620.00 | 656.00 | 375.05 | 744.50 | 48,479.63 Cr | 1,388,801 |
| IOC | Indian Oil Corporation Limited | 117.00 | 2.13% | 111.91 | 117.99 | 111.91 | 185.97 | 165,218.04 Cr | 9,475,922 |
| BAYERCROP | Bayer CropScience Limited | 4,806.30 | 2.17% | 4,600.40 | 4,847.95 | 4,217.45 | 7,196.85 | 21,600.52 Cr | 9,099 |
| ENDURANCE | Endurance Technologies Limited | 1,748.85 | 2.24% | 1,675.00 | 1,754.75 | 1,675.00 | 3,061.30 | 24,599.85 Cr | 92,680 |
| BIOCON | Biocon Limited | 312.00 | 2.28% | 297.40 | 313.75 | 244.55 | 404.70 | 37,458.72 Cr | 2,683,063 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,524.10 | 2.36% | 3,400.00 | 3,567.00 | 2,476.00 | 4,880.95 | 38,712.24 Cr | 40,352 |
| BANDHANBNK | Bandhan Bank Limited | 143.54 | 2.36% | 138.17 | 145.23 | 128.16 | 222.31 | 23,123.86 Cr | 8,745,831 |
| RECLTD | REC Limited | 386.75 | 2.37% | 366.00 | 389.40 | 357.35 | 654.00 | 101,839.78 Cr | 7,960,766 |
| ZOMATO | Zomato Limited | 227.62 | 2.47% | 218.70 | 229.66 | 144.30 | 304.70 | 219,661.27 Cr | 23,244,587 |
| COCHINSHIP | Cochin Shipyard Limited | 1,249.45 | 2.60% | 1,205.10 | 1,307.90 | 713.35 | 2,979.45 | 32,870.66 Cr | 1,420,580 |
| GICRE | General Insurance Corporation of India | 372.50 | 2.62% | 351.00 | 374.80 | 308.05 | 525.50 | 65,351.40 Cr | 571,865 |
| BEL | Bharat Electronics Limited | 264.34 | 2.70% | 252.50 | 265.68 | 179.10 | 340.50 | 193,226.72 Cr | 18,055,996 |
| SBIN | State Bank of India | 714.30 | 2.73% | 692.10 | 717.35 | 682.60 | 912.00 | 637,485.61 Cr | 9,675,608 |
| JIOFIN | Jio Financial Services Limited | 206.50 | 2.78% | 199.02 | 207.50 | 198.65 | 394.70 | 131,192.37 Cr | 40,143,112 |
| INDIGO | InterGlobe Aviation Limited | 4,591.00 | 2.83% | 4,417.65 | 4,611.00 | 3,020.00 | 5,035.00 | 177,406.80 Cr | 542,836 |
| VOLTAS | Voltas Limited | 1,406.85 | 2.98% | 1,363.90 | 1,410.95 | 1,023.95 | 1,944.90 | 46,550.56 Cr | 2,981,893 |
| SUNDARMFIN | Sundaram Finance Limited | 4,609.75 | 3.03% | 4,407.40 | 4,635.50 | 3,622.25 | 5,535.85 | 51,216.17 Cr | 40,452 |
| HAL | Hindustan Aeronautics Limited | 3,288.00 | 3.17% | 3,108.95 | 3,330.00 | 2,913.60 | 5,674.75 | 219,893.22 Cr | 2,032,828 |
| GRINDWELL | Grindwell Norton Limited | 1,451.10 | 3.20% | 1,356.05 | 1,456.50 | 1,356.05 | 2,960.00 | 16,066.58 Cr | 45,191 |
| UNIONBANK | Union Bank of India | 112.58 | 3.22% | 107.60 | 113.90 | 100.81 | 172.50 | 85,939.18 Cr | 11,686,211 |
| TIINDIA | Tube Investments of India Limited | 2,740.70 | 3.81% | 2,580.00 | 2,744.00 | 2,407.10 | 4,810.80 | 53,026.24 Cr | 478,702 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 309.90 | 4.06% | 290.10 | 310.60 | 290.10 | 457.15 | 65,941.14 Cr | 3,551,359 |
| POWERINDIA | Hitachi Energy India Limited | 12,251.40 | 4.23% | 11,475.00 | 12,311.00 | 6,113.45 | 16,549.95 | 51,923.52 Cr | 80,748 |
| VBL | Varun Beverages Limited | 476.60 | 4.30% | 448.00 | 477.45 | 429.65 | 681.12 | 161,174.68 Cr | 10,752,099 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,631.00 | 4.40% | 2,482.15 | 2,675.00 | 1,842.05 | 3,088.00 | 44,570.72 Cr | 186,110 |
| BDL | Bharat Dynamics Limited | 1,025.95 | 4.72% | 958.75 | 1,049.40 | 776.05 | 1,794.70 | 37,607.53 Cr | 1,447,508 |
| SCHAEFFLER | Schaeffler India Limited | 3,255.85 | 5.46% | 3,050.00 | 3,345.00 | 2,743.50 | 4,951.00 | 50,890.24 Cr | 426,262 |
| CARBORUNIV | Carborundum Universal Limited | 890.95 | 5.51% | 830.00 | 912.50 | 811.65 | 1,841.15 | 16,962.62 Cr | 356,833 |