Loading stock data...

Nifty Large Midcap 250 Stocks

Symbol

NIFTY LARGEMID250

Price

15,643.55

Change

-211.90

Change (%)

-1.34%

Pre. Close

15,855.45

Open

15,874.15

High

15,938.00

Low

15,616.95

The Nifty LargeMidcap 250 is a broad-based index that tracks the performance of a portfolio of 100 large-cap and 150 mid-cap companies listed on the National Stock Exchange (NSE) in India.

Nifty LargeMidcap 250 Top 5 Gainers

Symbol Name Price Change (%)
FACT The Fertilisers And Chemicals Travancore Limited 794.50 20.00%
DIXON Dixon Technologies (India) Limited 10,908.00 11.26%
SHRIRAMFIN Shriram Finance Limited 1,062.90 7.67%
NAM-INDIA Nippon Life India Asset Management Limited 877.10 5.22%
AIAENG AIA Engineering Limited 3,787.80 5.20%

Nifty LargeMidcap 250 Top 5 Losers

Symbol Name Price Change (%)
POLYCAB Polycab India Limited 7,723.00 -6.14%
TATAMOTORS Tata Motors Limited 332.20 -5.29%
KEI KEI Industries Limited 4,537.00 -5.27%
COFORGE Coforge Limited 1,139.20 -2.51%
SOLARINDS Solar Industries India Limited 14,720.00 -1.72%
Symbol Name Price Change (%) Day Low Day High Year Low Year High Market Cap Volume
POLYCAB Polycab India Limited 7,723.00 -6.14% 7,684.00 8,363.00 4,567.00 8,722.00 116,260.86 Cr 1,056,712
TATAMOTORS Tata Motors Limited 332.20 -5.29% 328.65 342.90 329.10 882.50 122,327.05 Cr 2,949,716
KEI KEI Industries Limited 4,537.00 -5.27% 4,429.00 4,865.50 2,424.00 5,303.00 43,373.99 Cr 884,051
COFORGE Coforge Limited 1,139.20 -2.51% 1,136.00 1,182.00 1,117.50 1,994.00 38,254.34 Cr 2,441,584
SOLARINDS Solar Industries India Limited 14,720.00 -1.72% 14,664.00 15,428.00 9,576.00 17,820.00 133,201.36 Cr 252,717
BPCL Bharat Petroleum Corporation Limited 325.90 -1.59% 324.35 342.20 254.35 391.65 141,391.89 Cr 15,914,117
INFY Infosys Limited 1,295.60 -1.48% 1,284.10 1,321.00 1,264.10 1,728.00 525,416.33 Cr 9,593,406
UBL United Breweries Limited 1,697.60 -1.39% 1,680.20 1,740.00 1,401.10 2,294.90 44,885.42 Cr 164,544
ABBOTINDIA Abbott India Limited 26,810.00 -1.38% 26,705.00 27,365.00 26,000.00 37,000.00 56,969.38 Cr 9,947
JUBLFOOD Jubilant FoodWorks Limited 482.35 -1.29% 478.05 493.95 477.30 727.95 31,723.19 Cr 3,218,777
GLAXO GlaxoSmithKline Pharmaceuticals Limited 2,487.00 -1.28% 2,473.00 2,554.00 2,220.30 3,515.70 42,131.28 Cr 60,117
BHARATFORG Bharat Forge Limited 1,842.20 -1.08% 1,827.10 1,886.50 919.10 1,935.50 88,073.49 Cr 959,225
RELIANCE Reliance Industries Limited 1,408.80 -1.07% 1,400.60 1,431.50 1,114.85 1,611.80 1,906,454.74 Cr 18,064,788
SKFINDIA SKF India Limited 1,620.90 -0.98% 1,605.10 1,649.90 1,580.70 5,074.00 8,013.41 Cr 49,435
BHARTIARTL Bharti Airtel Limited 1,850.40 -0.87% 1,846.50 1,881.00 1,612.20 2,174.50 1,054,609.78 Cr 11,738,236
TATACHEM Tata Chemicals Limited 692.05 -0.85% 688.90 704.90 684.25 1,026.65 17,630.41 Cr 335,838
IOC Indian Oil Corporation Limited 159.94 -0.79% 159.12 166.86 120.34 188.96 225,854.47 Cr 26,758,785
IPCALAB Ipca Laboratories Limited 1,491.20 -0.76% 1,487.80 1,511.60 1,168.20 1,595.00 37,832.37 Cr 56,999
OIL Oil India Limited 470.55 -0.74% 460.75 475.45 325.00 524.00 76,540.03 Cr 5,077,040
SBICARD SBI Cards and Payment Services Limited 716.10 -0.64% 714.05 732.10 693.00 1,027.25 68,143.04 Cr 519,574
METROBRAND Metro Brands Limited 947.60 -0.61% 944.00 965.10 941.10 1,340.40 25,819.97 Cr 20,648
ONGC Oil and Natural Gas Corporation Limited 269.20 -0.59% 265.35 270.90 205.00 293.00 338,661.12 Cr 18,468,612
TCS Tata Consultancy Services Limited 2,513.10 -0.57% 2,490.10 2,545.20 2,490.10 3,710.00 909,261.57 Cr 4,322,243
BHARTIHEXA Bharti Hexacom Limited 1,573.80 -0.53% 1,570.00 1,607.60 1,260.00 2,052.90 78,690.00 Cr 55,490
DMART Avenue Supermarts Limited 3,946.80 -0.49% 3,916.90 4,000.00 3,529.00 4,949.50 256,831.33 Cr 320,333
TATACOMM Tata Communications Limited 1,476.60 -0.46% 1,451.00 1,491.20 1,366.00 2,004.00 42,083.10 Cr 241,516
GODREJIND Godrej Industries Limited 912.15 -0.41% 910.00 930.85 905.45 1,390.00 30,721.65 Cr 66,791
VBL Varun Beverages Limited 436.50 -0.29% 434.10 444.70 426.00 568.50 147,628.23 Cr 3,316,405
NAUKRI Info Edge (India) Limited 976.60 -0.28% 965.60 988.00 948.40 1,550.00 63,234.89 Cr 817,863
TATACONSUM Tata Consumer Products Limited 1,099.50 -0.27% 1,096.00 1,111.00 930.10 1,220.90 108,801.90 Cr 1,165,014
CONCOR Container Corporation of India Limited 472.80 -0.20% 468.45 479.75 459.20 652.04 36,009.30 Cr 1,297,599
HINDUNILVR Hindustan Unilever Limited 2,190.20 -0.20% 2,175.00 2,224.00 2,150.00 2,750.00 514,607.48 Cr 1,083,715
SCHAEFFLER Schaeffler India Limited 4,164.40 -0.20% 4,150.00 4,264.00 2,823.00 4,467.70 65,091.10 Cr 46,733
ADANIENT Adani Enterprises Limited 1,996.50 -0.14% 1,982.20 2,030.00 1,848.00 2,695.00 230,432.18 Cr 1,679,927
ADANIPOWER Adani Power Limited 138.94 -0.12% 138.61 141.50 92.40 182.70 267,941.55 Cr 15,118,081
JSWINFRA JSW Infrastructure Limited 262.90 -0.08% 259.80 268.30 243.00 349.00 54,796.49 Cr 1,255,352
ZFCVINDIA ZF Commercial Vehicle Control Systems India Limited 13,995.00 -0.06% 13,966.00 14,402.00 11,025.10 16,665.00 26,545.13 Cr 9,301
ICICIGI ICICI Lombard General Insurance Company Limited 1,889.30 -0.02% 1,886.00 1,908.00 1,658.00 2,068.70 94,133.43 Cr 478,392
BALKRISIND Balkrishna Industries Limited 2,242.40 -0.02% 2,236.50 2,280.50 2,146.80 2,817.50 43,349.45 Cr 108,794
NHPC NHPC Limited 73.04 0.00% 72.79 74.32 71.62 92.34 73,368.93 Cr 11,903,300
ZOMATO Zomato Limited 215.19 0.00% 210.81 219.19 146.30 304.70 195,239.52 Cr 61,977,858
ICICIPRULI ICICI Prudential Life Insurance Company Limited 601.65 0.02% 599.50 617.65 525.80 706.80 87,157.48 Cr 969,867
TECHM Tech Mahindra Limited 1,336.60 0.02% 1,316.70 1,347.90 1,209.40 1,854.00 118,361.82 Cr 1,069,047
APLAPOLLO APL Apollo Tubes Limited 2,100.60 0.13% 2,085.70 2,168.60 1,365.00 2,301.40 58,320.22 Cr 1,148,308
GICRE General Insurance Corporation of India 366.90 0.14% 363.20 370.00 350.25 453.80 64,368.94 Cr 192,135
KPRMILL K.P.R. Mill Limited 832.75 0.14% 823.20 843.60 804.05 1,389.00 28,464.56 Cr 209,099
MAXHEALTH Max Healthcare Institute Limited 1,043.10 0.15% 1,037.00 1,055.00 933.80 1,314.30 101,503.31 Cr 2,366,853
LTIM LTIMindtree Limited 4,324.60 0.17% 4,275.50 4,369.00 3,802.00 6,429.50 128,181.40 Cr 636
FLUOROCHEM Gujarat Fluorochemicals Limited 3,295.40 0.17% 3,262.00 3,339.50 2,916.60 4,083.55 36,199.97 Cr 61,112
PAYTM One97 Communications Limited 1,040.60 0.18% 1,031.20 1,064.70 651.50 1,381.80 66,580.54 Cr 2,200,304
BAJFINANCE Bajaj Finance Limited 939.80 0.19% 931.85 952.15 821.13 1,102.50 584,212.15 Cr 8,471,518
ADANIPORTS Adani Ports and Special Economic Zone Limited 1,424.10 0.20% 1,416.50 1,470.30 1,041.50 1,584.00 328,106.82 Cr 2,705,493
PRESTIGE Prestige Estates Projects Limited 1,307.30 0.21% 1,300.00 1,340.00 1,048.05 1,814.00 56,309.36 Cr 961,473
HCLTECH HCL Technologies Limited 1,361.50 0.21% 1,345.00 1,364.40 1,302.75 1,780.10 368,374.58 Cr 1,671,432
SAIL Steel Authority of India Limited 149.84 0.21% 148.37 153.45 101.13 168.21 61,891.79 Cr 11,719,007
SUNTV Sun TV Network Limited 579.45 0.22% 572.05 586.20 480.20 691.40 22,835.23 Cr 118,865
CARBORUNIV Carborundum Universal Limited 798.30 0.25% 794.30 808.05 748.50 1,128.05 15,204.79 Cr 35,867
POWERINDIA Hitachi Energy India Limited 25,225.00 0.26% 25,000.00 26,325.00 10,400.00 26,325.00 112,433.79 Cr 195,842
NTPC NTPC Limited 377.30 0.28% 374.85 385.45 315.55 388.55 365,855.21 Cr 10,875,072
JKCEMENT J.K. Cement Limited 5,070.50 0.30% 5,050.00 5,161.50 4,218.90 7,565.50 39,178.87 Cr 85,838
SUNPHARMA Sun Pharmaceutical Industries Limited 1,812.80 0.30% 1,803.30 1,825.10 1,548.00 1,851.20 434,951.44 Cr 3,298,187
APOLLOHOSP Apollo Hospitals Enterprise Limited 7,803.00 0.31% 7,770.00 7,870.00 6,002.00 8,099.50 112,195.17 Cr 381,240
ADANIGREEN Adani Green Energy Limited 856.90 0.32% 843.25 878.95 765.00 1,177.55 141,146.52 Cr 3,234,743
GRINDWELL Grindwell Norton Limited 1,529.40 0.33% 1,516.80 1,546.00 1,448.60 1,884.00 16,933.52 Cr 21,783
TATATECH Tata Technologies Limited 568.00 0.34% 559.00 573.00 558.80 797.00 23,049.54 Cr 804,753
HDFCLIFE HDFC Life Insurance Company Limited 656.10 0.36% 653.40 661.60 614.65 820.75 141,525.76 Cr 3,547,330
EMAMILTD Emami Limited 444.70 0.37% 440.40 447.70 439.15 653.35 19,412.99 Cr 646,256
BAJAJHLDNG Bajaj Holdings & Investment Limited 10,289.00 0.38% 10,111.00 10,352.00 10,111.00 14,763.00 114,509.89 Cr 59,046
FORTIS Fortis Healthcare Limited 881.80 0.38% 878.20 890.00 595.60 1,104.30 66,572.21 Cr 867,525
NESTLEIND Nestlé India Limited 1,241.20 0.44% 1,233.50 1,249.50 1,074.00 1,340.40 239,342.37 Cr 1,301,134
DALBHARAT Dalmia Bharat Limited 1,849.00 0.48% 1,833.80 1,886.30 1,601.00 2,496.30 34,680.94 Cr 426,492
CUMMINSIND Cummins India Limited 4,718.00 0.57% 4,655.20 4,909.50 2,580.00 4,987.00 130,782.96 Cr 557,031
BERGEPAINT Berger Paints India Limited 436.70 0.58% 435.00 444.75 421.15 605.00 50,917.75 Cr 406,925
KPITTECH KPIT Technologies Limited 693.25 0.63% 684.35 703.40 672.50 1,434.50 18,866.39 Cr 1,877,175
GLAND Gland Pharma Limited 1,688.20 0.64% 1,672.90 1,710.90 1,277.80 2,131.00 27,814.18 Cr 64,054
CIPLA Cipla Limited 1,333.50 0.64% 1,317.50 1,340.30 1,281.70 1,673.00 107,717.55 Cr 1,049,578
MPHASIS Mphasis Limited 2,202.20 0.66% 2,172.40 2,250.00 2,044.55 3,037.20 41,988.35 Cr 885,904
DIVISLAB Divi's Laboratories Limited 6,372.00 0.66% 6,354.00 6,479.00 4,955.00 7,071.50 169,156.58 Cr 298,134
NMDC NMDC Limited 79.67 0.68% 79.13 80.65 59.53 86.72 70,044.41 Cr 17,648,091
TRENT Trent Limited 3,715.30 0.70% 3,690.00 3,749.90 3,580.00 6,261.00 132,074.26 Cr 725,735
HINDPETRO Hindustan Petroleum Corporation Limited 387.35 0.73% 381.10 406.65 320.50 508.45 82,421.21 Cr 11,408,530
LLOYDSME Lloyds Metals and Energy Limited 1,170.80 0.73% 1,159.30 1,199.80 1,015.00 1,612.00 61,926.98 Cr 374,847
AUBANK AU Small Finance Bank Limited 938.50 0.74% 929.10 951.30 489.45 1,039.20 70,122.91 Cr 1,965,301
IDFCFIRSTB IDFC First Bank Limited 67.27 0.76% 65.52 67.60 52.46 87.00 57,846.75 Cr 66,426,268
SUNDARMFIN Sundaram Finance Limited 5,457.00 0.80% 5,350.50 5,561.00 4,200.00 5,642.00 60,143.25 Cr 62,867
DEEPAKNTR Deepak Nitrite Limited 1,490.10 0.82% 1,476.30 1,509.50 1,460.00 2,174.00 20,323.93 Cr 95,050
GUJGASLTD Gujarat Gas Limited 375.15 0.83% 369.60 378.00 369.60 508.70 25,824.96 Cr 380,832
STARHEALTH Star Health and Allied Insurance Company Limited 451.05 0.84% 446.15 457.70 327.30 534.00 26,539.73 Cr 393,990
UPL UPL Limited 630.30 0.85% 622.85 633.55 588.85 812.20 53,207.72 Cr 1,476,737
VOLTAS Voltas Limited 1,448.90 0.86% 1,434.00 1,472.00 1,190.00 1,582.50 47,941.89 Cr 414,389
GAIL GAIL (India) Limited 150.29 0.88% 149.25 152.50 146.41 202.79 98,816.87 Cr 20,820,842
LT Larsen & Toubro Limited 3,876.00 0.88% 3,851.00 3,972.00 2,965.30 4,440.00 533,186.44 Cr 3,328,868
PERSISTENT Persistent Systems Limited 4,827.90 0.94% 4,745.00 4,857.50 4,148.95 6,599.00 75,491.90 Cr 498,420
ATGL Adani Total Gas Limited 472.45 0.97% 463.45 478.00 462.80 798.00 51,960.53 Cr 791,661
FEDERALBNK The Federal Bank Limited 276.00 0.99% 275.25 281.15 175.50 302.00 67,963.90 Cr 10,974,682
KALYANKJIL Kalyan Jewellers India Limited 392.85 0.99% 387.20 397.80 347.50 617.70 40,568.15 Cr 2,142,070
ITC ITC Limited 309.05 1.00% 303.75 310.00 302.00 444.20 387,214.93 Cr 18,344,497
IDEA Vodafone Idea Limited 10.01 1.01% 9.86 10.12 6.12 12.80 108,451.38 Cr 404,707,498
TATAINVEST Tata Investment Corporation Limited 629.55 1.04% 623.70 637.10 573.50 1,184.70 3,185.23 Cr 388,992
HDFCBANK HDFC Bank Limited 849.45 1.04% 840.60 856.80 821.50 1,020.50 1,307,250.52 Cr 52,846,213
LINDEINDIA Linde India Limited 6,643.50 1.09% 6,606.00 6,705.00 5,242.40 7,870.00 56,658.57 Cr 26,981
SUNDRMFAST Sundram Fasteners Limited 843.70 1.10% 836.00 868.00 810.00 1,080.00 17,728.53 Cr 54,863
WIPRO Wipro Limited 200.93 1.10% 197.42 201.31 193.03 279.30 210,496.17 Cr 12,976,112
POWERGRID Power Grid Corporation of India Limited 298.65 1.17% 293.75 300.05 250.00 322.00 277,762.53 Cr 14,625,895
LTTS L&T Technology Services Limited 3,150.80 1.19% 3,090.40 3,174.00 3,060.00 4,751.95 33,397.22 Cr 83,042
HINDALCO Hindalco Industries Limited 956.60 1.19% 933.35 959.75 546.45 1,029.80 213,883.84 Cr 4,837,854
TATAELXSI Tata Elxsi Limited 4,356.60 1.23% 4,265.00 4,380.00 4,221.50 6,735.00 27,139.78 Cr 241,215
TORNTPHARM Torrent Pharmaceuticals Limited 4,427.80 1.24% 4,389.00 4,470.00 3,027.65 4,470.00 149,856.87 Cr 373,853
TIMKEN Timken India Limited 3,326.40 1.24% 3,289.20 3,400.80 2,202.00 3,575.00 25,020.76 Cr 49,417
SBIN State Bank of India 1,112.20 1.25% 1,104.50 1,119.90 719.05 1,234.70 1,026,629.29 Cr 17,481,620
PAGEIND Page Industries Limited 31,535.00 1.25% 30,955.00 31,745.00 30,600.00 50,590.00 35,173.74 Cr 20,224
HAL Hindustan Aeronautics Limited 4,040.10 1.26% 3,918.00 4,063.00 3,355.00 5,165.00 270,191.79 Cr 1,608,643
BHEL Bharat Heavy Electricals Limited 258.65 1.27% 252.60 262.00 188.00 305.90 90,063.57 Cr 6,170,461
MUTHOOTFIN Muthoot Finance Limited 3,283.20 1.27% 3,253.80 3,308.70 1,965.00 4,149.50 131,810.13 Cr 618,575
SJVN SJVN Limited 69.86 1.29% 69.15 70.77 67.85 107.50 27,453.55 Cr 3,761,845
BEL Bharat Electronics Limited 463.35 1.31% 453.55 465.80 256.20 473.45 338,698.60 Cr 19,391,336
YESBANK Yes Bank Limited 19.91 1.32% 19.73 20.04 16.02 24.30 62,476.49 Cr 78,151,649
BRITANNIA Britannia Industries Limited 5,968.00 1.32% 5,911.00 5,995.00 4,600.00 6,336.00 143,750.20 Cr 283,199
COALINDIA Coal India Limited 443.55 1.35% 433.75 444.90 356.00 461.55 273,347.81 Cr 10,857,409
TIINDIA Tube Investments of India Limited 2,644.10 1.36% 2,600.70 2,666.00 2,164.90 3,419.90 51,168.62 Cr 156,616
COCHINSHIP Cochin Shipyard Limited 1,474.60 1.37% 1,453.10 1,494.40 1,224.55 2,545.00 38,793.89 Cr 1,145,493
MEDANTA Global Health Limited 1,105.20 1.42% 1,090.10 1,125.00 1,010.00 1,456.50 29,706.71 Cr 75,686
KOTAKBANK Kotak Mahindra Bank Limited 391.85 1.42% 387.50 394.25 380.89 460.38 389,714.14 Cr 21,338,296
SIEMENS Siemens Limited 3,274.90 1.42% 3,246.40 3,333.00 2,450.00 3,440.00 116,625.90 Cr 359,562
BAJAJFINSV Bajaj Finserv Ltd. 1,867.80 1.43% 1,840.40 1,873.80 1,788.25 2,195.00 298,380.52 Cr 884,672
TITAN Titan Company Limited 4,220.10 1.46% 4,175.10 4,242.90 2,925.00 4,378.40 374,341.97 Cr 788,646
LODHA Lodha Developers Ltd. 901.95 1.47% 890.00 906.90 850.45 1,531.00 90,082.00 Cr 732,374
LUPIN Lupin Limited 2,337.40 1.49% 2,314.60 2,358.00 1,795.20 2,369.50 106,829.23 Cr 1,118,737
MFSL Max Financial Services Limited 1,733.20 1.50% 1,712.70 1,743.20 950.00 1,892.50 59,815.29 Cr 971,135
IRCTC Indian Railway Catering & Tourism Corporation Limited 547.95 1.51% 540.50 550.00 535.20 820.25 43,836.00 Cr 1,632,053
BOSCHLTD Bosch Limited 32,080.00 1.52% 31,650.00 32,270.00 25,921.60 41,945.00 94,615.60 Cr 17,501
MARICO Marico Limited 789.90 1.53% 779.95 792.75 592.70 813.50 102,317.29 Cr 1,614,815
CRISIL CRISIL Limited 4,238.60 1.54% 4,161.20 4,269.00 3,973.60 6,139.00 30,996.89 Cr 52,315
MSUMI Motherson Sumi Wiring India Limited 40.74 1.55% 40.05 40.90 31.33 53.59 27,017.39 Cr 3,405,785
BIOCON Biocon Limited 395.80 1.57% 392.40 398.45 299.00 424.95 50,233.70 Cr 3,554,697
ZYDUSLIFE Zydus Lifesciences Limited 923.10 1.57% 909.00 927.00 795.00 1,059.05 92,885.46 Cr 548,985
SHREECEM Shree Cement Limited 23,960.00 1.57% 23,850.00 24,245.00 23,520.00 32,490.00 86,449.47 Cr 69,894
TORNTPOWER Torrent Power Limited 1,451.50 1.58% 1,440.00 1,464.20 1,188.00 1,640.00 73,141.60 Cr 249,974
3MINDIA 3M India Limited 33,975.00 1.58% 33,480.00 34,275.00 26,820.10 38,030.00 38,273.08 Cr 2,489
INDUSTOWER Indus Towers Limited 445.45 1.58% 439.10 447.75 312.55 481.50 117,472.00 Cr 2,237,764
JIOFIN Jio Financial Services Limited 236.00 1.61% 231.35 237.55 203.10 338.60 149,934.14 Cr 23,111,884
ACC ACC Limited 1,474.00 1.62% 1,447.20 1,482.20 1,435.70 2,119.90 27,679.84 Cr 212,663
OFSS Oracle Financial Services Software Limited 6,824.00 1.66% 6,724.00 6,840.50 6,399.50 9,950.00 59,388.73 Cr 103,592
PIIND PI Industries Limited 3,083.60 1.66% 3,046.20 3,099.60 2,982.10 4,330.00 46,779.21 Cr 140,106
OBEROIRLTY Oberoi Realty Limited 1,494.00 1.67% 1,466.50 1,506.00 1,425.50 2,005.00 54,322.17 Cr 196,447
DLF DLF Limited 584.55 1.67% 575.25 587.00 553.55 886.80 144,694.35 Cr 4,700,789
APOLLOTYRE Apollo Tyres Limited 437.80 1.67% 433.50 439.90 375.00 540.50 27,804.72 Cr 940,723
CANBK Canara Bank 142.27 1.69% 140.17 143.85 81.40 162.89 129,048.16 Cr 21,764,774
PHOENIXLTD The Phoenix Mills Limited 1,605.50 1.72% 1,581.60 1,615.50 1,402.50 1,993.00 57,414.61 Cr 217,933
SRF SRF Limited 2,596.60 1.73% 2,555.10 2,605.50 2,474.90 3,325.00 76,969.67 Cr 246,245
MRF MRF Limited 137,285.00 1.75% 136,500.00 138,445.00 104,800.00 163,600.00 58,224.53 Cr 8,281
JSL Jindal Stainless Limited 721.50 1.76% 709.00 728.15 496.60 884.00 59,431.32 Cr 874,821
VEDL Vedanta Limited 722.00 1.78% 703.10 723.95 363.00 769.80 281,963.13 Cr 14,945,905
GODREJPROP Godrej Properties Limited 1,675.40 1.81% 1,649.60 1,689.00 1,475.00 2,506.50 50,464.11 Cr 1,595,415
JSWSTEEL JSW Steel Limited 1,214.30 1.82% 1,195.20 1,219.90 905.20 1,284.70 296,636.71 Cr 1,131,206
PATANJALI Patanjali Foods Limited 500.10 1.84% 491.60 504.00 480.00 670.33 54,395.34 Cr 1,401,587
IGL Indraprastha Gas Limited 157.66 1.87% 156.02 163.74 152.24 229.00 22,072.43 Cr 3,388,124
MRPL Mangalore Refinery and Petrochemicals Limited 193.60 1.88% 186.51 198.44 108.29 212.31 33,930.31 Cr 14,611,568
ABFRL Aditya Birla Fashion and Retail Limited 61.72 1.88% 60.12 62.00 59.31 295.70 7,507.31 Cr 3,445,467
PGHH Procter & Gamble Hygiene and Health Care Limited 10,808.00 1.92% 10,500.00 10,990.00 10,500.00 14,543.00 35,083.56 Cr 15,449
AWL AWL Agri Business Ltd. 179.01 1.94% 176.29 180.95 172.01 291.20 23,186.86 Cr 3,607,100
COLPAL Colgate-Palmolive (India) Limited 2,198.30 1.95% 2,159.20 2,210.70 2,029.40 2,747.40 59,790.60 Cr 368,601
INDUSINDBK IndusInd Bank Limited 898.70 1.99% 885.00 904.05 606.00 968.85 70,015.56 Cr 4,547,670
LICI Life Insurance Corporation of India 821.40 1.99% 807.75 824.80 731.40 980.00 519,535.31 Cr 1,028,072
HAVELLS Havells India Limited 1,358.00 2.00% 1,338.40 1,382.40 1,250.10 1,673.80 85,181.48 Cr 1,530,785
ENDURANCE Endurance Technologies Limited 2,472.50 2.00% 2,415.00 2,489.60 1,700.00 3,079.90 34,778.89 Cr 35,609
JSWENERGY JSW Energy Limited 488.70 2.05% 478.95 491.05 427.75 579.00 85,821.91 Cr 1,801,669
AXISBANK Axis Bank Limited 1,314.70 2.05% 1,284.60 1,319.50 999.20 1,418.30 408,469.40 Cr 6,288,407
TATASTEEL Tata Steel Limited 195.00 2.09% 192.00 196.64 125.30 216.45 243,428.25 Cr 25,769,524
PNB Punjab National Bank 117.53 2.14% 115.51 117.95 85.70 135.15 135,076.56 Cr 18,300,521
DRREDDY Dr. Reddy's Laboratories Limited 1,314.60 2.14% 1,288.00 1,329.60 1,020.00 1,379.70 109,451.08 Cr 2,328,593
NIACL The New India Assurance Company Limited 137.68 2.16% 135.05 138.90 131.90 214.74 22,689.66 Cr 436,343
AJANTPHARM Ajanta Pharma Limited 2,999.90 2.16% 2,967.80 3,023.40 2,327.30 3,054.00 37,479.44 Cr 123,025
BANKBARODA Bank of Baroda Limited 294.40 2.20% 290.50 296.15 201.11 325.50 152,244.90 Cr 8,963,686
SONACOMS Sona BLW Precision Forgings Limited 511.75 2.21% 500.00 517.85 380.00 559.50 31,823.01 Cr 1,840,348
AMBUJACEM Ambuja Cements Limited 462.10 2.25% 454.10 465.70 443.25 624.95 114,222.80 Cr 2,249,096
NLCINDIA NLC India Limited 245.15 2.25% 241.45 246.85 212.85 292.20 33,993.40 Cr 898,933
TATAPOWER The Tata Power Company Limited 381.30 2.25% 375.90 384.15 335.00 416.80 121,838.30 Cr 7,670,038
IREDA Indian Renewable Energy Development Agency Limited 116.97 2.29% 114.41 117.50 112.07 186.58 32,859.58 Cr 6,179,232
IOB Indian Overseas Bank 33.79 2.30% 33.03 33.95 32.60 45.15 65,068.02 Cr 6,025,854
GRASIM Grasim Industries Limited 2,743.90 2.34% 2,694.20 2,753.00 2,363.30 2,979.00 186,061.86 Cr 1,035,221
BAJAJ-AUTO Bajaj Auto Limited 9,610.00 2.42% 9,349.00 9,637.50 7,089.35 10,187.00 268,355.94 Cr 463,446
ULTRACEMCO UltraTech Cement Limited 11,654.00 2.43% 11,531.00 11,759.00 10,356.25 13,110.00 342,800.41 Cr 460,815
DELHIVERY Delhivery Limited 425.85 2.45% 415.95 427.70 236.53 490.00 31,875.85 Cr 755,058
CHOLAFIN Cholamandalam Investment and Finance Company Limited 1,621.90 2.46% 1,593.00 1,632.90 1,358.65 1,831.50 138,135.44 Cr 1,062,836
LICHSGFIN LIC Housing Finance Limited 512.50 2.46% 504.35 514.95 488.10 646.50 28,190.73 Cr 1,179,496
ABCAPITAL Aditya Birla Capital Limited 332.50 2.53% 324.55 334.20 154.92 369.30 87,084.74 Cr 2,600,010
POONAWALLA Poonawalla Fincorp Limited 424.25 2.56% 412.30 426.50 277.60 570.40 34,277.65 Cr 820,066
HINDZINC Hindustan Zinc Limited 589.95 2.60% 580.05 591.00 388.55 733.00 249,272.69 Cr 3,581,272
ICICIBANK ICICI Bank Limited 1,311.90 2.62% 1,285.60 1,315.00 1,217.20 1,500.00 938,925.21 Cr 19,128,413
EXIDEIND Exide Industries Limited 317.05 2.64% 309.00 318.60 302.75 431.00 26,949.25 Cr 880,164
POLICYBZR PB Fintech Limited 1,467.90 2.65% 1,431.90 1,472.10 1,311.35 1,978.00 67,918.72 Cr 1,376,583
MARUTI Maruti Suzuki India Limited 13,867.00 2.66% 13,505.00 13,909.00 11,059.45 17,370.00 435,982.05 Cr 353,649
SYNGENE Syngene International Limited 409.30 2.67% 398.10 411.45 387.05 760.00 16,443.70 Cr 675,182
SBILIFE SBI Life Insurance Company Limited 1,963.70 2.68% 1,926.50 1,974.80 1,382.65 2,132.00 196,962.41 Cr 587,277
RVNL Rail Vikas Nigam Limited 283.60 2.68% 278.00 285.00 271.25 447.80 59,131.17 Cr 5,916,890
ASIANPAINT Asian Paints Limited 2,280.40 2.68% 2,251.60 2,305.10 2,162.60 2,985.70 218,597.85 Cr 1,191,821
NYKAA FSN E-Commerce Ventures Limited 256.80 2.84% 250.60 258.40 159.76 285.60 73,523.33 Cr 3,860,769
ALKEM Alkem Laboratories Limited 5,616.50 2.87% 5,500.00 5,664.50 4,610.00 5,933.50 67,153.68 Cr 127,559
INDHOTEL The Indian Hotels Company Limited 629.40 2.89% 612.25 631.40 597.00 858.00 89,590.82 Cr 2,881,187
GODREJCP Godrej Consumer Products Limited 1,111.60 2.90% 1,092.60 1,123.40 1,020.35 1,309.00 113,743.36 Cr 1,489,617
LTF L&T Finance Ltd 274.05 2.95% 269.10 275.95 136.81 329.45 68,610.82 Cr 3,023,201
PIDILITIND Pidilite Industries Limited 1,427.70 2.98% 1,391.00 1,435.00 1,348.68 1,574.95 145,299.03 Cr 613,399
HDFCAMC HDFC Asset Management Company Limited 2,534.70 2.99% 2,467.50 2,550.40 1,783.43 2,967.25 54,281.61 Cr 1,570,882
UNOMINDA UNO Minda Limited 1,114.50 2.99% 1,089.40 1,125.70 767.60 1,382.00 64,353.01 Cr 1,883,376
DABUR Dabur India Limited 480.90 3.04% 471.20 483.45 433.30 577.00 85,296.76 Cr 1,029,702
RECLTD REC Limited 334.40 3.08% 326.70 336.30 321.00 450.00 88,055.01 Cr 8,245,332
AUROPHARMA Aurobindo Pharma Limited 1,285.90 3.09% 1,249.00 1,291.80 1,010.00 1,291.80 74,685.28 Cr 2,197,557
SUPREMEIND The Supreme Industries Limited 3,934.20 3.11% 3,861.00 3,956.00 3,095.00 4,739.00 49,974.91 Cr 328,990
BAYERCROP Bayer CropScience Limited 4,604.30 3.15% 4,485.00 4,624.00 4,273.00 6,511.00 20,692.69 Cr 15,166
HUDCO Housing and Urban Development Corporation Limited 179.70 3.19% 174.85 180.45 167.44 253.73 35,974.14 Cr 2,996,221
IRFC Indian Railway Finance Corporation Limited 100.71 3.22% 98.11 101.12 95.27 148.95 131,612.92 Cr 14,794,230
BANKINDIA Bank of India Limited 156.17 3.23% 151.54 156.95 92.66 178.36 71,099.01 Cr 6,861,176
ADANIENSOL Adani Energy Solutions Limited 1,013.60 3.28% 980.70 1,022.50 742.00 1,067.70 121,762.01 Cr 2,120,498
BSE BSE Limited 2,860.60 3.31% 2,805.30 2,883.40 1,227.33 3,227.00 116,511.95 Cr 5,238,456
M&M Mahindra & Mahindra Limited 3,293.70 3.33% 3,228.90 3,309.40 2,425.00 3,839.90 395,399.72 Cr 2,672,001
INDIGO InterGlobe Aviation Limited 4,380.40 3.39% 4,341.60 4,473.70 4,035.00 6,232.50 169,351.87 Cr 2,579,875
ASTRAL Astral Limited 1,660.70 3.41% 1,625.40 1,668.00 1,232.30 1,705.20 44,614.71 Cr 818,603
INDIANB Indian Bank 929.75 3.43% 905.55 937.00 478.00 1,000.00 125,233.61 Cr 1,626,393
MANKIND Mankind Pharma Limited 2,237.70 3.44% 2,169.20 2,249.30 2,012.30 2,716.50 92,373.39 Cr 1,043,890
THERMAX Thermax Limited 3,172.90 3.54% 3,084.90 3,210.00 2,742.70 4,091.80 35,742.22 Cr 86,714
ASHOKLEY Ashok Leyland Limited 193.56 3.54% 191.00 195.17 95.93 215.42 113,694.33 Cr 17,747,533
HONAUT Honeywell Automation India Limited 30,765.00 3.59% 29,965.00 30,890.00 29,385.00 41,450.00 27,200.95 Cr 4,896
IRB IRB Infrastructure Developers Limited 41.93 3.63% 40.67 42.19 38.30 54.28 25,321.53 Cr 8,955,959
BDL Bharat Dynamics Limited 1,384.40 3.66% 1,322.00 1,392.00 1,088.00 2,096.60 50,746.91 Cr 2,328,254
COROMANDEL Coromandel International Limited 2,073.10 3.69% 1,981.40 2,115.90 1,699.80 2,718.90 61,098.06 Cr 1,278,017
M&MFIN Mahindra & Mahindra Financial Services Limited 360.70 3.69% 350.50 364.45 236.24 412.20 50,118.48 Cr 1,483,143
EICHERMOT Eicher Motors Limited 7,536.50 3.72% 7,338.50 7,566.50 4,912.05 8,230.00 206,736.75 Cr 494,647
GMRAIRPORT GMR Airports Limited 95.53 3.76% 93.20 97.00 67.75 108.40 100,869.90 Cr 897,918
JINDALSTEL Jindal Steel & Power Limited 1,187.20 3.77% 1,150.50 1,190.90 770.00 1,272.10 120,796.19 Cr 1,189,688
UNITDSPR United Spirits Limited 1,407.10 3.78% 1,354.00 1,410.00 1,276.00 1,645.00 102,345.54 Cr 747,057
ESCORTS Escorts Kubota Limited 3,328.80 3.91% 3,276.70 3,370.00 2,776.40 4,180.00 36,616.60 Cr 155,573
MAZDOCK Mazagon Dock Shipbuilders Limited 2,482.10 3.98% 2,361.00 2,499.00 2,125.90 3,775.00 100,122.95 Cr 4,137,136
UNIONBANK Union Bank of India 186.30 4.04% 179.80 187.55 112.17 205.49 142,214.07 Cr 18,481,374
ABB ABB India Limited 6,224.50 4.05% 6,032.00 6,250.00 4,637.50 6,260.00 131,902.37 Cr 474,044
IDBI IDBI Bank Limited 103.02 4.06% 98.60 104.00 71.61 118.38 110,771.25 Cr 23,359,322
PETRONET Petronet LNG Limited 290.10 4.15% 284.50 292.50 263.50 326.50 43,515.00 Cr 11,888,494
HEROMOTOCO Hero MotoCorp Limited 5,711.50 4.22% 5,527.50 5,733.50 3,344.00 6,388.50 114,281.28 Cr 493,052
TVSMOTOR TVS Motor Company Limited 3,785.10 4.34% 3,661.50 3,793.10 2,218.80 3,970.00 179,825.18 Cr 957,391
CGPOWER CG Power and Industrial Solutions Limited 728.20 4.39% 703.30 731.95 517.70 797.55 114,684.95 Cr 3,874,956
MOTHERSON Samvardhana Motherson International Limited 123.41 4.60% 119.51 123.83 71.50 136.15 130,248.15 Cr 20,466,350
SUZLON Suzlon Energy Limited 41.45 4.62% 40.00 41.64 38.19 74.30 56,847.02 Cr 70,812,585
BANDHANBNK Bandhan Bank Limited 182.26 4.67% 174.75 183.19 134.25 192.48 29,361.56 Cr 8,930,796
MAHABANK Bank of Maharashtra 68.77 4.69% 66.44 69.08 42.00 77.00 52,894.82 Cr 20,962,997
PFC Power Finance Corporation Limited 412.15 4.93% 396.45 414.90 329.90 444.10 136,013.69 Cr 10,241,441
AIAENG AIA Engineering Limited 3,787.80 5.20% 3,638.00 3,820.00 3,001.10 4,206.10 35,347.89 Cr 75,340
NAM-INDIA Nippon Life India Asset Management Limited 877.10 5.22% 846.10 884.95 498.05 1,009.00 55,894.07 Cr 970,242
SHRIRAMFIN Shriram Finance Limited 1,062.90 7.67% 1,006.70 1,068.30 566.50 1,108.00 199,987.62 Cr 14,295,894
DIXON Dixon Technologies (India) Limited 10,908.00 11.26% 10,171.00 11,078.00 9,630.00 18,471.00 66,196.01 Cr 2,031,146
FACT The Fertilisers And Chemicals Travancore Limited 794.50 20.00% 667.05 794.50 565.00 1,112.00 51,409.87 Cr 8,171,463