Nifty Total Market Stocks
Symbol
NIFTY TOTAL MKT
Price
11,175.15
Change
-0.25
Change (%)
0.00%
Pre. Close
11,175.40
Open
11,084.00
High
11,215.40
Low
11,051.75
The Nifty Total Market Index is a broad-based index that tracks the performance of 750 stocks covering large, mid, small, and microcap segments of the Indian equity market.
Nifty Total Market Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| JYOTICNC | Jyoti CNC Automation Limited | 871.30 | 13.05% |
| VIJAYA | Vijaya Diagnostic Centre Limited | 1,037.00 | 11.19% |
| EPIGRAL | Epigral Limited | 1,702.30 | 9.46% |
| INDIACEM | The India Cements Limited | 280.80 | 9.45% |
| CONCORDBIO | Concord Biotech Limited | 1,650.00 | 8.45% |
Nifty Total Market Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| JINDWORLD | Jindal Worldwide Limited | 70.54 | -10.37% |
| GREENPANEL | Greenpanel Industries Limited | 235.55 | -5.19% |
| PAYTM | One97 Communications Limited | 694.30 | -4.43% |
| SUPREMEIND | The Supreme Industries Limited | 3,383.40 | -4.23% |
| WELSPUNLIV | Welspun Living Limited | 111.97 | -4.19% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| JINDWORLD | Jindal Worldwide Limited | 70.54 | -10.37% | 70.50 | 77.37 | 54.69 | 94.24 | 7,072.34 Cr | 1,758,525 |
| GREENPANEL | Greenpanel Industries Limited | 235.55 | -5.19% | 234.15 | 248.20 | 234.15 | 427.00 | 2,888.48 Cr | 178,616 |
| PAYTM | One97 Communications Limited | 694.30 | -4.43% | 690.05 | 727.80 | 310.00 | 1,062.95 | 44,273.25 Cr | 4,138,425 |
| SUPREMEIND | The Supreme Industries Limited | 3,383.40 | -4.23% | 3,376.35 | 3,494.95 | 3,316.00 | 6,460.00 | 42,978.32 Cr | 156,287 |
| WELSPUNLIV | Welspun Living Limited | 111.97 | -4.19% | 110.37 | 116.18 | 104.80 | 212.95 | 10,739.64 Cr | 7,817,954 |
| ASTRAL | Astral Limited | 1,292.00 | -4.18% | 1,284.00 | 1,346.00 | 1,284.00 | 2,454.00 | 34,707.64 Cr | 494,979 |
| BAJAJ-AUTO | Bajaj Auto Limited | 7,413.40 | -3.91% | 7,405.00 | 7,680.00 | 7,405.00 | 12,774.00 | 207,025.13 Cr | 582,864 |
| ADANIGREEN | Adani Green Energy Limited | 773.15 | -3.85% | 773.15 | 796.65 | 760.15 | 2,174.10 | 122,469.28 Cr | 5,038,476 |
| DYNAMATECH | Dynamatic Technologies Limited | 6,346.70 | -3.84% | 6,292.45 | 6,680.00 | 6,001.50 | 9,082.90 | 4,310.32 Cr | 8,066 |
| LTIM | LTIMindtree Limited | 4,649.75 | -3.82% | 4,641.05 | 4,781.00 | 4,513.55 | 6,767.95 | 137,693.84 Cr | 285,230 |
| SONACOMS | Sona BLW Precision Forgings Limited | 467.90 | -3.71% | 467.60 | 484.90 | 467.60 | 768.65 | 29,090.19 Cr | 737,850 |
| IDEAFORGE | ideaForge Technology Limited | 333.20 | -3.70% | 333.00 | 348.70 | 333.00 | 864.40 | 1,435.32 Cr | 240,058 |
| BALKRISIND | Balkrishna Industries Limited | 2,488.00 | -3.66% | 2,475.50 | 2,552.25 | 2,193.80 | 3,375.00 | 48,097.27 Cr | 195,015 |
| THOMASCOOK | Thomas Cook (India) Limited | 120.46 | -3.65% | 119.51 | 124.74 | 118.25 | 264.00 | 5,604.93 Cr | 1,143,717 |
| LTFOODS | LT Foods Limited | 323.50 | -3.25% | 323.35 | 334.50 | 160.00 | 451.60 | 11,233.63 Cr | 513,878 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,629.50 | -3.20% | 1,621.95 | 1,664.00 | 1,513.00 | 2,747.85 | 8,867.75 Cr | 61,182 |
| JUBLFOOD | Jubilant FoodWorks Limited | 613.60 | -3.12% | 613.25 | 632.55 | 421.05 | 796.75 | 40,488.09 Cr | 746,927 |
| GREENPLY | Greenply Industries Limited | 261.90 | -3.07% | 261.35 | 271.15 | 210.70 | 411.95 | 3,270.42 Cr | 49,752 |
| WSTCSTPAPR | West Coast Paper Mills Limited | 395.40 | -3.02% | 390.30 | 406.60 | 385.55 | 753.50 | 2,611.57 Cr | 93,829 |
| SAPPHIRE | Sapphire Foods India Limited | 316.65 | -2.88% | 313.45 | 323.10 | 259.31 | 401.00 | 10,161.79 Cr | 1,014,412 |
| HEROMOTOCO | Hero MotoCorp Limited | 3,528.00 | -2.83% | 3,524.00 | 3,639.90 | 3,524.00 | 6,246.25 | 70,563.88 Cr | 503,491 |
| FCL | Fineotex Chemical Limited | 220.86 | -2.76% | 220.11 | 227.74 | 220.11 | 438.95 | 2,530.50 Cr | 354,539 |
| MCX | Multi Commodity Exchange of India Limited | 4,585.00 | -2.76% | 4,561.00 | 4,705.20 | 2,917.85 | 7,048.60 | 23,382.75 Cr | 483,686 |
| FIVESTAR | Five-Star Business Finance Limited | 700.00 | -2.72% | 694.05 | 719.40 | 600.05 | 943.75 | 20,608.61 Cr | 370,238 |
| APTUS | Aptus Value Housing Finance India Limited | 303.65 | -2.60% | 302.45 | 312.20 | 267.95 | 401.65 | 15,176.86 Cr | 145,143 |
| PERSISTENT | Persistent Systems Limited | 5,155.05 | -2.60% | 5,085.05 | 5,225.20 | 3,232.05 | 6,788.90 | 80,341.45 Cr | 323,420 |
| TEAMLEASE | TeamLease Services Limited | 1,900.05 | -2.51% | 1,875.65 | 1,940.00 | 1,826.00 | 3,700.00 | 3,185.03 Cr | 11,845 |
| UTKARSHBNK | Utkarsh Small Finance Bank Limited | 22.20 | -2.50% | 22.08 | 22.85 | 22.08 | 61.70 | 2,445.57 Cr | 1,990,881 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 1,792.55 | -2.50% | 1,788.00 | 1,833.50 | 1,419.05 | 2,029.90 | 285,965.42 Cr | 769,559 |
| DREAMFOLKS | Dreamfolks Services Limited | 245.75 | -2.50% | 241.60 | 252.20 | 241.60 | 561.00 | 1,309.11 Cr | 179,558 |
| TCIEXP | TCI Express Limited | 659.55 | -2.48% | 656.10 | 679.00 | 631.10 | 1,270.00 | 2,531.35 Cr | 34,031 |
| CENTURYPLY | Century Plyboards (India) Limited | 699.85 | -2.48% | 688.15 | 710.00 | 622.10 | 935.00 | 15,548.78 Cr | 179,699 |
| GRINFRA | G R Infraprojects Limited | 976.00 | -2.47% | 975.15 | 1,015.00 | 975.15 | 1,860.00 | 9,441.85 Cr | 24,177 |
| CIGNITITEC | Cigniti Technologies Limited | 1,308.90 | -2.47% | 1,308.90 | 1,349.05 | 1,030.55 | 1,970.00 | 3,573.31 Cr | 32,978 |
| ORIENTELEC | Orient Electric Limited | 198.67 | -2.46% | 198.67 | 203.55 | 191.55 | 297.10 | 4,238.94 Cr | 59,273 |
| DELHIVERY | Delhivery Limited | 247.50 | -2.44% | 246.01 | 255.00 | 243.60 | 478.00 | 18,423.95 Cr | 1,109,264 |
| NAUKRI | Info Edge (India) Limited | 6,794.75 | -2.41% | 6,662.45 | 6,869.55 | 4,969.55 | 9,128.90 | 88,049.09 Cr | 121,901 |
| TATATECH | Tata Technologies Limited | 650.55 | -2.36% | 650.55 | 677.00 | 634.55 | 1,147.75 | 26,390.77 Cr | 1,095,912 |
| COFORGE | Coforge Limited | 7,184.10 | -2.35% | 7,175.55 | 7,389.90 | 4,287.25 | 10,026.80 | 48,042.30 Cr | 236,931 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,676.05 | -2.26% | 1,662.05 | 1,735.95 | 1,318.20 | 2,975.00 | 11,694.12 Cr | 39,286 |
| NESTLEIND | Nestlé India Limited | 2,137.00 | -2.22% | 2,118.00 | 2,164.10 | 2,118.00 | 2,778.00 | 206,040.35 Cr | 656,565 |
| KAYNES | Kaynes Technology India Limited | 4,042.40 | -2.18% | 4,030.00 | 4,184.00 | 2,424.00 | 7,822.00 | 25,875.71 Cr | 392,095 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,380.95 | -2.18% | 2,361.00 | 2,406.15 | 2,361.00 | 3,890.00 | 64,758.51 Cr | 571,466 |
| APARINDS | Apar Industries Limited | 5,684.15 | -2.15% | 5,608.05 | 5,941.20 | 5,503.85 | 11,779.90 | 22,832.26 Cr | 81,235 |
| HERITGFOOD | Heritage Foods Limited | 375.90 | -2.15% | 372.20 | 383.35 | 296.40 | 727.35 | 3,488.20 Cr | 187,336 |
| CHEMPLASTS | Chemplast Sanmar Limited | 405.60 | -2.08% | 400.60 | 416.85 | 379.00 | 633.90 | 6,412.92 Cr | 18,731 |
| DATAPATTNS | Data Patterns (India) Limited | 1,404.20 | -2.07% | 1,385.50 | 1,462.50 | 1,385.50 | 3,655.00 | 7,861.27 Cr | 644,152 |
| MARICO | Marico Limited | 581.90 | -2.06% | 577.85 | 589.65 | 486.30 | 719.85 | 75,378.16 Cr | 3,440,310 |
| SHRIPISTON | Shriram Pistons & Rings Limited | 1,729.25 | -2.04% | 1,725.45 | 1,774.00 | 1,410.10 | 2,399.00 | 7,617.31 Cr | 31,314 |
| IIFL | IIFL Finance Ltd. | 286.10 | -1.97% | 279.80 | 295.65 | 279.80 | 560.60 | 12,145.43 Cr | 1,532,804 |
| HCLTECH | HCL Technologies Limited | 1,542.10 | -1.93% | 1,523.00 | 1,560.00 | 1,235.00 | 2,012.20 | 418,475.05 Cr | 1,932,952 |
| ADVENZYMES | Advanced Enzyme Technologies Limited | 262.40 | -1.92% | 260.45 | 270.00 | 258.10 | 571.00 | 2,935.76 Cr | 141,520 |
| TITAN | Titan Company Limited | 3,024.10 | -1.88% | 3,017.00 | 3,061.95 | 3,017.00 | 3,867.00 | 268,475.36 Cr | 503,263 |
| NSLNISP | NMDC Steel Limited | 33.78 | -1.86% | 33.78 | 34.91 | 33.78 | 68.95 | 9,899.59 Cr | 2,827,658 |
| PETRONET | Petronet LNG Limited | 275.05 | -1.86% | 269.80 | 279.80 | 253.40 | 384.20 | 41,257.50 Cr | 1,573,440 |
| GOKEX | Gokaldas Exports Limited | 745.45 | -1.84% | 745.05 | 765.40 | 686.70 | 1,262.15 | 5,327.47 Cr | 166,584 |
| NMDC | NMDC Limited | 61.90 | -1.84% | 61.14 | 63.63 | 59.70 | 95.45 | 54,421.37 Cr | 11,896,325 |
| SBCL | Shivalik Bimetal Controls Limited | 414.05 | -1.84% | 408.05 | 424.45 | 399.15 | 729.80 | 2,385.10 Cr | 224,054 |
| APOLLOTYRE | Apollo Tyres Limited | 380.30 | -1.81% | 378.90 | 386.90 | 373.35 | 584.90 | 24,152.89 Cr | 1,014,233 |
| MGL | Mahanagar Gas Limited | 1,213.15 | -1.80% | 1,195.55 | 1,229.60 | 1,075.25 | 1,988.00 | 11,983.23 Cr | 173,151 |
| TVSMOTOR | TVS Motor Company Limited | 2,282.15 | -1.79% | 2,252.30 | 2,335.00 | 1,873.00 | 2,958.00 | 108,421.98 Cr | 753,279 |
| UNITDSPR | United Spirits Limited | 1,283.00 | -1.77% | 1,271.35 | 1,302.05 | 1,136.30 | 1,700.00 | 93,319.13 Cr | 272,779 |
| PEL | Piramal Enterprises Limited | 876.15 | -1.77% | 872.10 | 894.00 | 736.60 | 1,275.00 | 19,755.25 Cr | 186,932 |
| LEMONTREE | Lemon Tree Hotels Limited | 123.66 | -1.75% | 121.06 | 125.98 | 112.29 | 162.40 | 9,796.91 Cr | 1,648,830 |
| CMSINFO | CMS Info Systems Limited | 438.25 | -1.73% | 416.40 | 442.30 | 375.05 | 616.50 | 7,203.30 Cr | 447,409 |
| MRF | MRF Limited | 103,388.05 | -1.69% | 103,300.10 | 105,170.25 | 103,300.10 | 147,144.95 | 43,848.35 Cr | 7,325 |
| BBL | Bharat Bijlee Limited | 2,549.80 | -1.69% | 2,510.00 | 2,634.95 | 2,375.00 | 5,689.65 | 2,882.06 Cr | 58,883 |
| EICHERMOT | Eicher Motors Limited | 4,824.50 | -1.67% | 4,800.00 | 4,887.00 | 3,672.00 | 5,575.50 | 132,263.67 Cr | 344,741 |
| IGL | Indraprastha Gas Limited | 179.51 | -1.65% | 175.91 | 181.72 | 153.05 | 285.18 | 25,131.40 Cr | 2,837,725 |
| REDTAPE | Redtape Limited | 133.10 | -1.65% | 131.55 | 137.29 | 131.55 | 245.00 | 7,357.87 Cr | 269,319 |
| GABRIEL | Gabriel India Limited | 446.45 | -1.64% | 443.40 | 463.05 | 271.55 | 559.55 | 6,412.99 Cr | 98,492 |
| PAGEIND | Page Industries Limited | 39,900.00 | -1.64% | 39,445.00 | 40,300.00 | 33,070.05 | 49,849.95 | 44,504.06 Cr | 18,671 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,161.00 | -1.64% | 11,100.00 | 11,444.95 | 7,659.95 | 13,238.00 | 124,215.23 Cr | 36,037 |
| AUBANK | AU Small Finance Bank Limited | 548.60 | -1.61% | 547.20 | 554.80 | 492.70 | 755.40 | 40,837.24 Cr | 892,972 |
| DCBBANK | DCB Bank Limited | 101.70 | -1.60% | 101.61 | 103.75 | 101.61 | 145.90 | 3,193.57 Cr | 967,046 |
| TORNTPOWER | Torrent Power Limited | 1,247.10 | -1.59% | 1,225.00 | 1,269.80 | 1,104.10 | 2,037.00 | 62,841.87 Cr | 185,260 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 438.20 | -1.58% | 435.50 | 451.00 | 343.50 | 691.80 | 8,847.35 Cr | 222,491 |
| 3MINDIA | 3M India Limited | 25,860.00 | -1.58% | 25,811.10 | 26,380.00 | 25,811.10 | 40,856.50 | 29,131.55 Cr | 1,906 |
| GATEWAY | Gateway Distriparks Limited | 58.06 | -1.58% | 57.87 | 59.30 | 57.87 | 116.80 | 2,900.93 Cr | 948,041 |
| DABUR | Dabur India Limited | 484.00 | -1.58% | 482.20 | 489.25 | 482.20 | 672.00 | 85,780.29 Cr | 1,124,754 |
| HINDUNILVR | Hindustan Unilever Limited | 2,142.55 | -1.58% | 2,136.00 | 2,180.00 | 2,136.00 | 3,035.00 | 503,411.41 Cr | 770,636 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 266.15 | -1.57% | 264.00 | 270.95 | 246.20 | 343.00 | 32,865.00 Cr | 641,453 |
| ROLEXRINGS | Rolex Rings Limited | 1,438.10 | -1.57% | 1,401.10 | 1,456.45 | 1,362.35 | 2,794.00 | 3,916.42 Cr | 3,562 |
| MPHASIS | Mphasis Limited | 2,230.00 | -1.56% | 2,183.05 | 2,269.90 | 2,183.05 | 3,237.95 | 42,359.85 Cr | 351,439 |
| BSOFT | Birlasoft Limited | 414.35 | -1.56% | 407.55 | 420.00 | 407.55 | 791.00 | 11,496.43 Cr | 615,444 |
| CSBBANK | CSB Bank Limited | 275.85 | -1.55% | 272.75 | 282.75 | 272.75 | 419.40 | 4,785.61 Cr | 70,997 |
| JAMNAAUTO | Jamna Auto Industries Limited | 70.35 | -1.54% | 69.78 | 71.97 | 69.78 | 149.66 | 2,806.82 Cr | 1,021,138 |
| MAHLOG | Mahindra Logistics Limited | 241.30 | -1.51% | 238.20 | 247.40 | 238.20 | 554.70 | 1,740.53 Cr | 165,594 |
| MANKIND | Mankind Pharma Limited | 2,294.20 | -1.48% | 2,280.35 | 2,351.70 | 1,901.05 | 3,054.80 | 94,653.76 Cr | 201,248 |
| MANAPPURAM | Manappuram Finance Limited | 196.18 | -1.47% | 195.62 | 200.00 | 138.35 | 230.40 | 16,605.36 Cr | 4,330,488 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,562.25 | -1.44% | 1,556.00 | 1,590.00 | 1,377.20 | 1,960.35 | 374,827.52 Cr | 871,731 |
| HAVELLS | Havells India Limited | 1,408.70 | -1.44% | 1,394.15 | 1,428.40 | 1,394.15 | 2,106.00 | 88,317.32 Cr | 403,521 |
| BATAINDIA | Bata India Limited | 1,220.00 | -1.44% | 1,205.00 | 1,232.45 | 1,205.00 | 1,633.00 | 15,680.42 Cr | 50,188 |
| CUB | City Union Bank Limited | 147.21 | -1.43% | 146.61 | 150.98 | 125.40 | 187.90 | 10,908.05 Cr | 1,141,660 |
| SAFARI | Safari Industries (India) Limited | 1,994.00 | -1.43% | 1,976.00 | 2,063.25 | 1,648.60 | 2,744.70 | 9,747.97 Cr | 14,856 |
| OFSS | Oracle Financial Services Software Limited | 7,725.05 | -1.43% | 7,668.05 | 7,920.05 | 7,022.55 | 13,220.00 | 67,090.44 Cr | 75,849 |
| DALBHARAT | Dalmia Bharat Limited | 1,687.55 | -1.42% | 1,655.00 | 1,703.95 | 1,651.40 | 2,058.90 | 31,652.53 Cr | 102,692 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 537.60 | -1.42% | 533.05 | 545.00 | 332.05 | 579.00 | 21,539.05 Cr | 639,088 |
| SUNDRMFAST | Sundram Fasteners Limited | 915.80 | -1.40% | 905.65 | 933.35 | 905.65 | 1,505.95 | 19,243.52 Cr | 148,094 |
| RBA | Restaurant Brands Asia Limited | 63.00 | -1.39% | 62.50 | 64.19 | 62.50 | 118.90 | 3,141.71 Cr | 1,300,728 |
| IEX | Indian Energy Exchange Limited | 152.55 | -1.38% | 151.00 | 155.79 | 130.20 | 244.40 | 13,565.17 Cr | 4,198,926 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 360.10 | -1.38% | 360.00 | 375.00 | 355.10 | 647.00 | 21,162.33 Cr | 1,612,282 |
| ITI | ITI Limited | 247.50 | -1.37% | 239.55 | 255.90 | 210.00 | 592.70 | 23,781.95 Cr | 114,136 |
| KSB | KSB Limited | 607.20 | -1.35% | 601.20 | 627.30 | 582.25 | 1,060.00 | 10,567.65 Cr | 237,096 |
| PRINCEPIPE | Prince Pipes and Fittings Limited | 271.15 | -1.35% | 269.30 | 278.65 | 263.10 | 720.80 | 2,997.86 Cr | 93,719 |
| IDFCFIRSTB | IDFC First Bank Limited | 56.92 | -1.33% | 56.36 | 57.95 | 56.36 | 86.10 | 41,672.38 Cr | 12,719,117 |
| NESCO | Nesco Limited | 874.45 | -1.33% | 859.05 | 886.00 | 748.60 | 1,081.90 | 6,161.37 Cr | 26,364 |
| GAIL | GAIL (India) Limited | 152.00 | -1.33% | 150.52 | 153.49 | 150.52 | 246.30 | 99,941.52 Cr | 7,276,083 |
| SHAREINDIA | Share India Securities Limited | 176.85 | -1.33% | 173.79 | 183.02 | 173.79 | 381.08 | 3,830.78 Cr | 287,824 |
| GUJGASLTD | Gujarat Gas Limited | 367.10 | -1.32% | 364.50 | 372.95 | 364.50 | 689.95 | 25,270.80 Cr | 1,415,442 |
| ASIANPAINT | Asian Paints Limited | 2,137.90 | -1.32% | 2,133.15 | 2,159.85 | 2,133.15 | 3,394.90 | 205,066.94 Cr | 1,132,162 |
| MOTHERSON | Samvardhana Motherson International Limited | 117.86 | -1.30% | 116.50 | 120.22 | 107.50 | 216.99 | 82,927.12 Cr | 5,818,275 |
| BALAMINES | Balaji Amines Limited | 1,265.00 | -1.29% | 1,253.90 | 1,300.00 | 1,253.90 | 2,549.75 | 4,098.73 Cr | 36,329 |
| WIPRO | Wipro Limited | 279.90 | -1.29% | 276.30 | 283.10 | 208.50 | 324.60 | 292,764.05 Cr | 6,020,884 |
| BHARTIARTL | Bharti Airtel Limited | 1,575.55 | -1.27% | 1,568.00 | 1,590.50 | 1,133.05 | 1,779.00 | 897,671.47 Cr | 2,468,524 |
| GLAND | Gland Pharma Limited | 1,519.40 | -1.26% | 1,513.10 | 1,586.00 | 1,411.10 | 2,220.95 | 25,032.42 Cr | 120,160 |
| TVSSCS | TVS Supply Chain Solutions Limited | 136.43 | -1.25% | 134.69 | 138.80 | 125.30 | 217.58 | 6,018.79 Cr | 584,263 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 547.40 | -1.24% | 543.40 | 554.05 | 515.45 | 796.80 | 79,114.63 Cr | 570,647 |
| KARURVYSYA | The Karur Vysya Bank Limited | 197.50 | -1.24% | 194.87 | 199.20 | 164.10 | 246.00 | 15,802.73 Cr | 600,614 |
| LTTS | L&T Technology Services Limited | 4,505.65 | -1.23% | 4,431.70 | 4,533.00 | 4,200.00 | 6,000.00 | 47,704.92 Cr | 39,321 |
| PATANJALI | Patanjali Foods Limited | 1,728.00 | -1.23% | 1,709.80 | 1,746.00 | 1,169.95 | 1,992.20 | 62,539.55 Cr | 309,765 |
| HAPPYFORGE | Happy Forgings Limited | 807.95 | -1.23% | 803.95 | 825.35 | 803.95 | 1,299.95 | 7,614.30 Cr | 9,516 |
| VAIBHAVGBL | Vaibhav Global Limited | 220.44 | -1.22% | 217.00 | 227.26 | 212.40 | 437.80 | 3,662.47 Cr | 263,546 |
| DLF | DLF Limited | 639.40 | -1.22% | 629.75 | 649.75 | 625.10 | 967.60 | 158,271.32 Cr | 1,279,482 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 676.30 | -1.21% | 670.00 | 686.50 | 654.85 | 956.00 | 10,298.36 Cr | 170,808 |
| MARUTI | Maruti Suzuki India Limited | 11,632.95 | -1.21% | 11,617.90 | 11,724.25 | 10,725.00 | 13,680.00 | 365,743.44 Cr | 140,388 |
| ORCHPHARMA | Orchid Pharma Limited | 910.15 | -1.20% | 892.55 | 949.45 | 800.00 | 1,997.40 | 4,616.20 Cr | 76,242 |
| ICIL | Indo Count Industries Limited | 263.95 | -1.20% | 256.10 | 269.65 | 256.00 | 450.65 | 5,227.64 Cr | 680,191 |
| FEDERALBNK | The Federal Bank Limited | 177.34 | -1.19% | 175.30 | 178.75 | 139.65 | 217.00 | 43,528.46 Cr | 5,107,625 |
| BHARATFORG | Bharat Forge Limited | 1,018.05 | -1.18% | 1,006.25 | 1,032.75 | 1,002.15 | 1,804.50 | 48,671.85 Cr | 496,242 |
| TATAELXSI | Tata Elxsi Limited | 5,391.65 | -1.18% | 5,350.00 | 5,481.00 | 5,302.55 | 9,080.00 | 33,581.14 Cr | 93,371 |
| VEDL | Vedanta Limited | 404.35 | -1.17% | 394.80 | 409.30 | 249.50 | 526.95 | 158,116.62 Cr | 4,243,810 |
| JUNIPER | Juniper Hotels Limited | 246.10 | -1.16% | 239.45 | 252.10 | 224.30 | 538.25 | 5,475.78 Cr | 328,711 |
| BOROLTD | Borosil Limited | 314.50 | -1.16% | 310.10 | 316.00 | 282.65 | 515.90 | 3,757.68 Cr | 39,710 |
| RAMKY | Ramky Infrastructure Limited | 414.50 | -1.16% | 409.60 | 431.55 | 409.60 | 779.00 | 2,868.25 Cr | 67,262 |
| JKCEMENT | J.K. Cement Limited | 4,398.45 | -1.13% | 4,378.05 | 4,434.00 | 3,642.00 | 4,988.95 | 33,978.64 Cr | 25,525 |
| SBFC | SBFC Finance Limited | 84.90 | -1.13% | 84.55 | 88.46 | 72.40 | 105.81 | 9,204.46 Cr | 1,951,305 |
| AWL | Adani Wilmar Limited | 239.98 | -1.13% | 239.15 | 245.44 | 231.55 | 403.95 | 31,189.69 Cr | 917,386 |
| SHREECEM | Shree Cement Limited | 27,370.15 | -1.12% | 27,212.35 | 27,625.10 | 23,500.00 | 28,900.00 | 98,753.69 Cr | 39,463 |
| INFY | Infosys Limited | 1,689.65 | -1.11% | 1,670.00 | 1,698.95 | 1,358.35 | 2,006.45 | 701,666.02 Cr | 3,351,309 |
| BERGEPAINT | Berger Paints India Limited | 483.25 | -1.11% | 481.60 | 489.25 | 437.75 | 629.50 | 56,341.63 Cr | 247,147 |
| KEI | KEI Industries Limited | 3,102.55 | -1.10% | 3,074.40 | 3,169.00 | 2,900.10 | 5,039.70 | 29,645.67 Cr | 553,947 |
| BOSCHLTD | Bosch Limited | 26,400.00 | -1.09% | 26,269.35 | 26,647.75 | 26,269.35 | 39,088.80 | 77,863.10 Cr | 9,126 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,051.10 | -1.07% | 1,031.05 | 1,064.60 | 984.30 | 1,592.00 | 61,048.10 Cr | 441,076 |
| JPPOWER | Jaiprakash Power Ventures Limited | 12.93 | -1.07% | 12.75 | 13.30 | 12.75 | 23.77 | 8,861.52 Cr | 21,775,656 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,645.95 | -1.06% | 1,613.70 | 1,661.85 | 1,480.50 | 2,301.90 | 81,542.50 Cr | 685,962 |
| IREDA | Indian Renewable Energy Development Agency Limited | 145.76 | -1.05% | 144.10 | 151.30 | 121.05 | 310.00 | 39,176.86 Cr | 12,360,182 |
| BRITANNIA | Britannia Industries Limited | 4,549.00 | -1.04% | 4,506.00 | 4,569.00 | 4,506.00 | 6,469.90 | 109,570.85 Cr | 187,635 |
| IRB | IRB Infrastructure Developers Limited | 42.51 | -1.02% | 41.85 | 43.47 | 41.85 | 78.15 | 25,671.79 Cr | 13,610,609 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 55.35 | -1.02% | 54.96 | 56.38 | 54.96 | 107.80 | 6,308.46 Cr | 1,794,391 |
| FDC | FDC Limited | 380.95 | -1.01% | 375.00 | 386.40 | 370.45 | 658.85 | 6,202.25 Cr | 84,558 |
| ASHOKLEY | Ashok Leyland Limited | 206.81 | -1.01% | 203.16 | 209.50 | 157.55 | 264.65 | 60,730.38 Cr | 4,784,027 |
| ITC | ITC Limited | 393.45 | -1.01% | 392.85 | 397.20 | 392.20 | 528.50 | 492,304.31 Cr | 8,688,092 |
| TRIVENI | Triveni Engineering & Industries Limited | 355.85 | -0.99% | 350.10 | 364.75 | 267.50 | 536.00 | 7,789.49 Cr | 237,551 |
| SANDUMA | The Sandur Manganese & Iron Ores Limited | 398.00 | -0.98% | 393.90 | 413.35 | 330.00 | 634.80 | 6,448.99 Cr | 170,358 |
| DEVYANI | Devyani International Limited | 165.40 | -0.98% | 162.79 | 168.30 | 142.25 | 222.74 | 19,951.71 Cr | 385,804 |
| REDINGTON | Redington Limited | 229.98 | -0.96% | 226.53 | 233.50 | 158.61 | 263.89 | 17,979.24 Cr | 2,057,220 |
| CONFIPET | Confidence Petroleum India Limited | 49.64 | -0.96% | 48.92 | 51.11 | 48.92 | 110.65 | 1,649.24 Cr | 375,679 |
| DMART | Avenue Supermarts Limited | 3,420.45 | -0.95% | 3,407.00 | 3,460.00 | 3,391.00 | 5,484.85 | 222,579.97 Cr | 429,938 |
| PRESTIGE | Prestige Estates Projects Limited | 1,172.80 | -0.95% | 1,147.35 | 1,188.95 | 967.30 | 2,074.80 | 50,516.01 Cr | 253,610 |
| INTELLECT | Intellect Design Arena Limited | 641.45 | -0.94% | 631.60 | 654.00 | 631.60 | 1,199.00 | 8,895.82 Cr | 301,360 |
| TATACOMM | Tata Communications Limited | 1,311.55 | -0.94% | 1,291.00 | 1,328.00 | 1,291.00 | 2,175.00 | 37,379.18 Cr | 413,549 |
| AIAENG | AIA Engineering Limited | 3,133.70 | -0.90% | 3,116.35 | 3,150.45 | 3,105.00 | 4,949.95 | 29,243.81 Cr | 11,026 |
| NEWGEN | Newgen Software Technologies Limited | 936.65 | -0.90% | 930.00 | 953.00 | 676.05 | 1,798.90 | 13,265.31 Cr | 177,015 |
| CHALET | Chalet Hotels Limited | 742.80 | -0.89% | 719.50 | 745.65 | 634.05 | 1,052.45 | 16,226.84 Cr | 102,199 |
| GODFRYPHLP | Godfrey Phillips India Limited | 5,055.00 | -0.88% | 5,000.00 | 5,290.70 | 2,805.55 | 8,480.00 | 26,282.92 Cr | 95,421 |
| ATGL | Adani Total Gas Limited | 547.00 | -0.87% | 537.20 | 558.00 | 537.20 | 1,190.00 | 60,159.61 Cr | 402,960 |
| KIMS | Krishna Institute of Medical Sciences Limited | 514.10 | -0.87% | 501.85 | 517.35 | 350.00 | 674.30 | 20,571.15 Cr | 287,011 |
| PNCINFRA | PNC Infratech Limited | 252.55 | -0.86% | 249.05 | 259.90 | 248.50 | 574.80 | 6,478.89 Cr | 170,773 |
| ORIENTCEM | Orient Cement Limited | 327.55 | -0.86% | 323.80 | 331.90 | 182.00 | 379.00 | 6,718.38 Cr | 347,348 |
| KTKBANK | The Karnataka Bank Limited | 164.13 | -0.85% | 162.20 | 165.26 | 162.20 | 253.60 | 6,202.97 Cr | 812,489 |
| BLUEDART | Blue Dart Express Limited | 5,897.85 | -0.84% | 5,842.00 | 6,019.40 | 5,486.60 | 9,488.70 | 13,994.36 Cr | 5,151 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,535.55 | -0.83% | 1,483.85 | 1,554.80 | 1,215.40 | 2,068.50 | 54,897.76 Cr | 366,858 |
| COROMANDEL | Coromandel International Limited | 1,651.80 | -0.83% | 1,626.90 | 1,659.45 | 1,036.75 | 1,977.90 | 48,665.66 Cr | 280,446 |
| HONAUT | Honeywell Automation India Limited | 33,562.15 | -0.83% | 33,409.15 | 34,060.75 | 33,232.55 | 59,994.00 | 29,674.04 Cr | 1,865 |
| HINDCOPPER | Hindustan Copper Limited | 201.72 | -0.83% | 198.46 | 206.20 | 198.46 | 415.80 | 19,506.81 Cr | 1,686,602 |
| SIGNATURE | Signatureglobal (India) Limited | 1,040.60 | -0.82% | 1,021.75 | 1,049.55 | 1,021.85 | 1,647.00 | 14,621.54 Cr | 493,422 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 605.35 | -0.82% | 596.00 | 615.65 | 450.25 | 911.85 | 17,463.38 Cr | 117,782 |
| RELIANCE | Reliance Industries Limited | 1,162.00 | -0.79% | 1,159.55 | 1,174.00 | 1,159.55 | 1,608.80 | 1,572,464.88 Cr | 5,569,829 |
| ZYDUSWELL | Zydus Wellness Limited | 1,530.00 | -0.78% | 1,493.20 | 1,533.40 | 1,440.15 | 2,484.00 | 9,735.71 Cr | 31,762 |
| VSTIND | VST Industries Limited | 247.65 | -0.78% | 242.05 | 249.70 | 242.05 | 486.15 | 4,206.61 Cr | 328,189 |
| PGHL | Procter & Gamble Health Limited | 5,120.00 | -0.78% | 5,039.55 | 5,149.20 | 4,636.55 | 5,850.00 | 8,498.89 Cr | 2,211 |
| VGUARD | V-Guard Industries Limited | 308.65 | -0.77% | 300.00 | 315.30 | 300.00 | 577.45 | 13,439.33 Cr | 409,486 |
| M&M | Mahindra & Mahindra Limited | 2,591.80 | -0.77% | 2,550.00 | 2,627.30 | 1,788.80 | 3,270.95 | 322,298.11 Cr | 1,104,874 |
| IPCALAB | Ipca Laboratories Limited | 1,344.70 | -0.77% | 1,322.55 | 1,350.95 | 1,052.00 | 1,755.90 | 34,115.58 Cr | 64,356 |
| FIEMIND | Fiem Industries Limited | 1,365.00 | -0.77% | 1,341.00 | 1,400.55 | 981.00 | 1,790.00 | 3,592.64 Cr | 16,127 |
| ANANTRAJ | Anant Raj Limited | 446.85 | -0.77% | 440.00 | 471.70 | 281.00 | 947.90 | 15,277.40 Cr | 2,542,132 |
| PTC | PTC India Limited | 143.10 | -0.75% | 139.36 | 144.14 | 127.69 | 246.85 | 4,235.87 Cr | 1,039,903 |
| WONDERLA | Wonderla Holidays Limited | 627.85 | -0.74% | 623.05 | 647.05 | 600.00 | 1,105.90 | 3,981.12 Cr | 34,971 |
| HDFCAMC | HDFC Asset Management Company Limited | 3,685.15 | -0.74% | 3,653.60 | 3,750.00 | 3,415.55 | 4,864.00 | 78,775.98 Cr | 194,524 |
| CHOICEIN | Choice International Limited | 464.60 | -0.73% | 462.40 | 470.90 | 243.85 | 568.90 | 9,263.15 Cr | 282,894 |
| GILLETTE | Gillette India Limited | 7,760.00 | -0.72% | 7,700.05 | 7,917.50 | 6,191.00 | 10,699.00 | 25,286.12 Cr | 27,853 |
| CAMS | Computer Age Management Services Limited | 3,111.70 | -0.71% | 3,077.20 | 3,172.00 | 2,707.10 | 5,367.50 | 15,373.54 Cr | 206,459 |
| CIPLA | Cipla Limited | 1,397.55 | -0.71% | 1,389.30 | 1,404.80 | 1,317.25 | 1,702.05 | 112,868.23 Cr | 742,293 |
| JSWSTEEL | JSW Steel Limited | 969.15 | -0.71% | 959.95 | 978.10 | 761.75 | 1,063.00 | 237,000.79 Cr | 482,169 |
| ADANIENSOL | Adani Energy Solutions Limited | 649.45 | -0.70% | 641.15 | 660.60 | 588.00 | 1,348.00 | 78,017.13 Cr | 487,804 |
| UPL | UPL Limited | 612.40 | -0.70% | 607.00 | 619.60 | 447.80 | 658.25 | 51,713.14 Cr | 868,182 |
| ITDCEM | ITD Cementation India Limited | 521.70 | -0.69% | 518.70 | 524.95 | 256.10 | 694.30 | 8,962.18 Cr | 453,071 |
| TTML | Tata Teleservices (Maharashtra) Limited | 55.78 | -0.68% | 54.15 | 57.50 | 54.15 | 111.40 | 10,904.59 Cr | 3,332,565 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 672.05 | -0.67% | 662.20 | 681.50 | 661.55 | 1,138.90 | 53,764.00 Cr | 928,316 |
| TIIL | Technocraft Industries (India) Limited | 2,511.15 | -0.67% | 2,475.00 | 2,575.90 | 1,532.50 | 3,933.00 | 5,693.48 Cr | 2,220 |
| AETHER | Aether Industries Limited | 890.00 | -0.66% | 855.00 | 907.60 | 738.50 | 1,071.00 | 11,800.53 Cr | 63,797 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 2,939.65 | -0.66% | 2,919.05 | 2,987.20 | 2,487.80 | 3,590.70 | 99,490.98 Cr | 233,647 |
| CGCL | Capri Global Capital Limited | 160.61 | -0.66% | 156.01 | 161.90 | 156.01 | 289.25 | 13,252.19 Cr | 58,900 |
| SBICARD | SBI Cards and Payment Services Limited | 822.65 | -0.64% | 814.70 | 828.50 | 647.95 | 872.00 | 78,263.14 Cr | 620,660 |
| CELLO | Cello World Limited | 537.45 | -0.63% | 523.95 | 547.65 | 523.95 | 1,025.00 | 11,871.47 Cr | 147,492 |
| JSWINFRA | JSW Infrastructure Limited | 245.30 | -0.63% | 243.10 | 251.00 | 211.10 | 360.95 | 50,847.01 Cr | 1,295,622 |
| POWERMECH | Power Mech Projects Limited | 1,817.50 | -0.63% | 1,709.05 | 1,826.95 | 1,709.05 | 3,725.00 | 5,746.26 Cr | 116,353 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 325.80 | -0.63% | 319.75 | 329.90 | 261.25 | 484.00 | 20,973.34 Cr | 2,099,976 |
| DELTACORP | Delta Corp Limited | 88.70 | -0.62% | 88.16 | 90.75 | 86.80 | 154.90 | 2,375.13 Cr | 1,204,371 |
| ATUL | Atul Ltd | 5,482.00 | -0.62% | 5,367.45 | 5,510.85 | 5,149.55 | 8,180.00 | 16,139.99 Cr | 87,229 |
| ENGINERSIN | Engineers India Limited | 145.95 | -0.61% | 143.66 | 149.90 | 143.66 | 303.90 | 8,203.00 Cr | 1,854,982 |
| NAVA | Nava Limited | 384.45 | -0.61% | 378.75 | 394.45 | 217.73 | 673.90 | 12,025.13 Cr | 141,167 |
| BAJFINANCE | Bajaj Finance Limited | 8,576.15 | -0.60% | 8,513.65 | 8,606.40 | 6,187.80 | 8,739.00 | 530,770.78 Cr | 444,956 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,472.05 | -0.58% | 1,422.35 | 1,538.95 | 953.70 | 2,684.00 | 11,689.39 Cr | 302,626 |
| GESHIP | The Great Eastern Shipping Company Limited | 817.20 | -0.57% | 797.50 | 828.00 | 797.50 | 1,543.70 | 11,666.92 Cr | 497,034 |
| SSWL | Steel Strips Wheels Limited | 172.62 | -0.57% | 170.99 | 175.00 | 170.99 | 254.85 | 2,708.91 Cr | 66,644 |
| ESCORTS | Escorts Kubota Limited | 2,930.95 | -0.56% | 2,881.25 | 2,964.80 | 2,670.55 | 4,420.00 | 32,188.12 Cr | 39,251 |
| JTLIND | JTL Industries Limited | 78.61 | -0.56% | 77.74 | 81.01 | 77.06 | 128.40 | 3,003.23 Cr | 482,139 |
| RBLBANK | RBL Bank Limited | 154.32 | -0.55% | 150.60 | 156.80 | 146.10 | 274.00 | 9,380.46 Cr | 4,946,162 |
| MANYAVAR | Vedant Fashions Limited | 821.50 | -0.54% | 806.70 | 828.00 | 791.05 | 1,512.00 | 19,956.07 Cr | 67,451 |
| TECHM | Tech Mahindra Limited | 1,485.00 | -0.54% | 1,433.05 | 1,499.40 | 1,162.95 | 1,807.70 | 145,357.15 Cr | 1,365,776 |
| SPANDANA | Spandana Sphoorty Financial Limited | 251.50 | -0.51% | 249.35 | 260.95 | 249.35 | 944.00 | 1,793.32 Cr | 359,809 |
| TATACHEM | Tata Chemicals Limited | 783.55 | -0.51% | 774.00 | 794.00 | 765.00 | 1,349.00 | 19,961.41 Cr | 358,592 |
| MUTHOOTFIN | Muthoot Finance Limited | 2,135.50 | -0.50% | 2,118.90 | 2,155.70 | 1,321.00 | 2,334.80 | 85,732.64 Cr | 192,994 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,290.00 | -0.50% | 1,257.90 | 1,295.95 | 755.00 | 1,609.30 | 64,500.00 Cr | 172,171 |
| RADICO | Radico Khaitan Limited | 2,055.25 | -0.49% | 2,003.05 | 2,081.15 | 1,429.85 | 2,637.70 | 27,499.86 Cr | 51,279 |
| JSL | Jindal Stainless Limited | 592.00 | -0.48% | 577.30 | 599.15 | 568.05 | 848.00 | 48,767.18 Cr | 296,612 |
| LODHA | Macrotech Developers Limited | 1,115.50 | -0.48% | 1,087.05 | 1,135.35 | 977.35 | 1,649.95 | 111,254.06 Cr | 532,321 |
| POLICYBZR | PB Fintech Limited | 1,445.15 | -0.46% | 1,420.15 | 1,485.50 | 1,035.05 | 2,246.90 | 66,369.57 Cr | 606,259 |
| DIVISLAB | Divi's Laboratories Limited | 5,515.85 | -0.44% | 5,457.85 | 5,556.95 | 3,350.00 | 6,285.45 | 146,428.72 Cr | 74,077 |
| LUPIN | Lupin Limited | 1,944.35 | -0.44% | 1,925.10 | 1,954.10 | 1,493.30 | 2,402.90 | 88,755.88 Cr | 301,164 |
| PRICOLLTD | Pricol Limited | 400.40 | -0.44% | 395.80 | 413.05 | 330.05 | 598.80 | 4,880.16 Cr | 131,341 |
| IPL | India Pesticides Limited | 124.06 | -0.43% | 121.21 | 127.59 | 121.21 | 385.95 | 1,428.72 Cr | 82,508 |
| KALAMANDIR | Sai Silks (Kalamandir) Limited | 130.80 | -0.43% | 127.95 | 133.36 | 127.95 | 224.50 | 2,006.03 Cr | 163,624 |
| BANCOINDIA | Banco Products (India) Limited | 306.95 | -0.42% | 301.25 | 315.65 | 256.00 | 594.43 | 4,390.52 Cr | 117,202 |
| CEATLTD | CEAT Limited | 2,372.00 | -0.42% | 2,343.05 | 2,424.00 | 2,210.15 | 3,578.80 | 9,594.76 Cr | 60,960 |
| NFL | National Fertilizers Limited | 78.65 | -0.42% | 77.01 | 80.65 | 77.01 | 169.95 | 3,858.40 Cr | 1,090,942 |
| CIEINDIA | CIE Automotive India Limited | 384.00 | -0.41% | 376.15 | 387.05 | 370.00 | 622.40 | 14,567.50 Cr | 114,376 |
| HEMIPROP | Hemisphere Properties India Limited | 120.80 | -0.41% | 118.46 | 123.48 | 118.46 | 242.00 | 3,442.80 Cr | 269,806 |
| SENCO | Senco Gold Limited | 283.50 | -0.40% | 274.00 | 292.50 | 274.00 | 772.00 | 4,638.20 Cr | 485,566 |
| ELECTCAST | Electrosteel Castings Limited | 92.72 | -0.40% | 90.90 | 96.84 | 89.81 | 236.60 | 5,731.81 Cr | 1,588,616 |
| TATAMOTORS | Tata Motors Limited | 618.70 | -0.39% | 613.00 | 629.15 | 613.00 | 1,179.00 | 227,755.23 Cr | 7,378,950 |
| NAZARA | Nazara Technologies Limited | 917.45 | -0.39% | 911.20 | 932.10 | 591.50 | 1,117.00 | 7,844.33 Cr | 69,775 |
| STARCEMENT | Star Cement Limited | 209.31 | -0.37% | 204.43 | 212.28 | 171.55 | 256.00 | 8,459.89 Cr | 242,390 |
| ACC | ACC Limited | 1,819.00 | -0.37% | 1,801.00 | 1,836.60 | 1,796.00 | 2,844.00 | 34,158.46 Cr | 100,112 |
| NTPC | NTPC Limited | 313.25 | -0.37% | 308.00 | 314.40 | 292.80 | 448.45 | 303,748.19 Cr | 4,923,988 |
| CCL | CCL Products (India) Limited | 576.10 | -0.36% | 567.95 | 578.90 | 551.60 | 855.00 | 7,692.55 Cr | 45,965 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 239.17 | -0.36% | 235.81 | 242.89 | 198.75 | 364.40 | 27,154.73 Cr | 628,092 |
| GODREJCP | Godrej Consumer Products Limited | 994.80 | -0.36% | 979.50 | 997.10 | 979.50 | 1,541.85 | 101,769.03 Cr | 505,593 |
| MSUMI | Motherson Sumi Wiring India Limited | 48.10 | -0.35% | 46.72 | 48.56 | 46.08 | 80.00 | 21,265.53 Cr | 2,913,845 |
| JSWENERGY | JSW Energy Limited | 472.25 | -0.34% | 466.55 | 482.80 | 418.75 | 804.90 | 82,538.44 Cr | 2,202,026 |
| SOBHA | Sobha Limited | 1,185.70 | -0.34% | 1,171.20 | 1,207.10 | 1,096.85 | 2,160.80 | 12,674.66 Cr | 93,102 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,423.30 | -0.33% | 1,400.00 | 1,439.95 | 1,272.70 | 1,728.95 | 39,500.13 Cr | 440,103 |
| INDHOTEL | The Indian Hotels Company Limited | 724.35 | -0.33% | 708.25 | 728.10 | 506.45 | 894.90 | 103,106.15 Cr | 1,243,856 |
| SANOFI | Sanofi India Limited | 5,091.00 | -0.32% | 5,017.20 | 5,148.50 | 4,902.00 | 10,524.95 | 11,724.57 Cr | 16,742 |
| TARC | TARC Limited | 115.98 | -0.31% | 112.41 | 121.04 | 111.21 | 269.95 | 3,422.52 Cr | 276,232 |
| BECTORFOOD | Mrs. Bectors Food Specialities Limited | 1,315.80 | -0.31% | 1,293.50 | 1,320.15 | 964.30 | 2,200.00 | 8,078.76 Cr | 58,613 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 616.15 | -0.30% | 609.30 | 619.40 | 511.40 | 761.20 | 132,644.77 Cr | 1,905,768 |
| KAJARIACER | Kajaria Ceramics Limited | 856.45 | -0.30% | 836.40 | 865.20 | 836.40 | 1,578.70 | 13,640.85 Cr | 77,999 |
| SOUTHBANK | The South Indian Bank Limited | 23.59 | -0.30% | 23.45 | 24.00 | 22.27 | 32.40 | 6,171.83 Cr | 4,243,727 |
| INDUSTOWER | Indus Towers Limited | 325.75 | -0.29% | 319.50 | 328.55 | 227.25 | 460.35 | 85,907.91 Cr | 1,568,580 |
| LTF | L&T Finance Limited | 137.86 | -0.28% | 134.13 | 139.24 | 129.20 | 194.25 | 34,394.28 Cr | 2,287,618 |
| ANURAS | Anupam Rasayan India Limited | 707.30 | -0.28% | 663.50 | 712.75 | 601.00 | 961.00 | 7,775.42 Cr | 230,247 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 166.75 | -0.28% | 162.82 | 170.99 | 162.82 | 274.70 | 6,644.62 Cr | 828,143 |
| HOMEFIRST | Home First Finance Company India Limited | 996.15 | -0.28% | 975.35 | 1,017.50 | 776.65 | 1,383.30 | 8,948.05 Cr | 349,681 |
| ETHOSLTD | Ethos Limited | 2,545.00 | -0.27% | 2,461.00 | 2,554.50 | 2,150.00 | 3,524.95 | 6,230.27 Cr | 21,719 |
| IDEA | Vodafone Idea Limited | 7.44 | -0.27% | 7.29 | 7.64 | 6.61 | 19.18 | 53,828.43 Cr | 230,430,255 |
| AXISBANK | Axis Bank Limited | 1,004.60 | -0.26% | 999.00 | 1,011.10 | 933.50 | 1,339.65 | 311,054.30 Cr | 2,529,597 |
| GUJALKALI | Gujarat Alkalies and Chemicals Limited | 500.50 | -0.26% | 497.00 | 518.80 | 497.00 | 900.00 | 3,675.52 Cr | 17,299 |
| VMART | V-Mart Retail Limited | 2,968.05 | -0.26% | 2,876.95 | 3,004.25 | 1,815.10 | 4,520.00 | 5,875.85 Cr | 15,222 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,050.55 | -0.24% | 1,036.50 | 1,059.20 | 995.65 | 1,621.40 | 226,933.51 Cr | 969,751 |
| PFIZER | Pfizer Limited | 3,931.70 | -0.23% | 3,865.00 | 3,989.00 | 3,865.00 | 6,451.15 | 17,986.64 Cr | 17,262 |
| JINDALSAW | Jindal Saw Limited | 233.94 | -0.23% | 230.41 | 240.34 | 189.98 | 383.85 | 14,960.65 Cr | 1,546,997 |
| STLTECH | Sterlite Technologies Limited | 83.27 | -0.22% | 82.02 | 84.84 | 82.02 | 155.05 | 4,191.29 Cr | 481,119 |
| SFL | Sheela Foam Limited | 715.60 | -0.21% | 702.80 | 724.05 | 702.80 | 1,067.00 | 7,778.36 Cr | 39,632 |
| SYNGENE | Syngene International Limited | 650.30 | -0.19% | 636.30 | 655.85 | 607.65 | 960.60 | 26,096.10 Cr | 233,671 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 10,675.40 | -0.19% | 10,425.00 | 10,810.15 | 9,561.00 | 18,250.00 | 20,248.67 Cr | 4,906 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 1,911.05 | -0.19% | 1,896.75 | 1,913.15 | 1,543.85 | 1,994.90 | 379,953.05 Cr | 1,617,315 |
| NCC | NCC Limited | 176.31 | -0.18% | 172.56 | 178.93 | 172.56 | 364.50 | 11,069.57 Cr | 3,506,514 |
| SUNTV | Sun TV Network Limited | 561.35 | -0.18% | 553.05 | 569.40 | 552.80 | 921.00 | 22,121.96 Cr | 108,064 |
| NHPC | NHPC Limited | 73.25 | -0.16% | 72.43 | 74.40 | 71.00 | 118.40 | 73,579.63 Cr | 9,596,158 |
| ADANIPOWER | Adani Power Limited | 482.50 | -0.13% | 476.30 | 488.35 | 432.00 | 895.85 | 186,097.36 Cr | 1,913,387 |
| EPL | EPL Limited | 193.34 | -0.13% | 188.65 | 195.37 | 169.60 | 289.90 | 6,172.44 Cr | 371,616 |
| POONAWALLA | Poonawalla Fincorp Limited | 273.50 | -0.11% | 267.20 | 280.00 | 267.20 | 514.00 | 21,278.55 Cr | 1,156,596 |
| INDGN | Indegene Limited | 528.40 | -0.10% | 518.05 | 535.65 | 470.10 | 736.30 | 12,657.23 Cr | 205,752 |
| IMAGICAA | Imagicaaworld Entertainment Limited | 59.31 | -0.10% | 58.46 | 62.09 | 58.46 | 103.25 | 3,216.55 Cr | 569,277 |
| HINDOILEXP | Hindustan Oil Exploration Company Limited | 182.43 | -0.09% | 178.70 | 188.79 | 156.75 | 293.55 | 2,412.51 Cr | 518,661 |
| TEJASNET | Tejas Networks Limited | 719.30 | -0.08% | 696.30 | 745.00 | 651.25 | 1,495.00 | 12,642.06 Cr | 680,350 |
| PNB | Punjab National Bank | 87.22 | -0.08% | 85.46 | 88.55 | 85.46 | 142.90 | 100,241.07 Cr | 12,720,878 |
| 360ONE | 360 One Wam Limited | 977.85 | -0.08% | 970.00 | 1,001.30 | 647.00 | 1,318.00 | 38,044.04 Cr | 814,390 |
| RAMCOCEM | The Ramco Cements Limited | 841.00 | -0.07% | 827.30 | 852.65 | 700.00 | 1,060.00 | 19,872.16 Cr | 167,052 |
| RELINFRA | Reliance Infrastructure Limited | 206.44 | -0.07% | 202.45 | 214.85 | 144.45 | 351.00 | 8,168.44 Cr | 1,847,542 |
| METROBRAND | Metro Brands Limited | 1,152.90 | -0.06% | 1,129.00 | 1,160.85 | 990.05 | 1,430.00 | 31,382.46 Cr | 12,038 |
| GMMPFAUDLR | GMM Pfaudler Limited | 1,095.00 | -0.06% | 1,061.00 | 1,096.80 | 1,061.00 | 1,530.00 | 4,922.81 Cr | 50,277 |
| JBMA | JBM Auto Limited | 517.60 | -0.06% | 501.10 | 532.95 | 501.10 | 1,169.38 | 12,240.93 Cr | 345,316 |
| ONGC | Oil and Natural Gas Corporation Limited | 225.00 | -0.06% | 215.48 | 226.50 | 215.48 | 345.00 | 283,056.75 Cr | 7,661,655 |
| INDUSINDBK | IndusInd Bank Limited | 983.50 | -0.05% | 966.95 | 1,003.60 | 923.70 | 1,576.35 | 76,619.86 Cr | 1,907,890 |
| HFCL | HFCL Limited | 79.56 | -0.05% | 77.95 | 81.31 | 77.95 | 171.00 | 11,477.88 Cr | 7,278,332 |
| SBILIFE | SBI Life Insurance Company Limited | 1,407.85 | -0.05% | 1,390.70 | 1,415.00 | 1,307.70 | 1,936.00 | 141,079.24 Cr | 420,225 |
| GODREJIND | Godrej Industries Limited | 1,103.45 | -0.03% | 1,085.00 | 1,107.80 | 724.20 | 1,314.00 | 37,158.90 Cr | 69,298 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 676.90 | -0.03% | 664.00 | 692.00 | 660.50 | 959.00 | 7,965.08 Cr | 41,588 |
| EXIDEIND | Exide Industries Limited | 346.20 | -0.03% | 340.00 | 350.75 | 290.35 | 620.35 | 29,427.00 Cr | 661,045 |
| CYIENT | Cyient Limited | 1,229.50 | -0.03% | 1,198.80 | 1,253.80 | 1,198.80 | 2,190.00 | 13,530.60 Cr | 252,287 |
| AAVAS | Aavas Financiers Limited | 1,677.55 | -0.02% | 1,676.00 | 1,689.00 | 1,307.00 | 1,978.95 | 13,277.74 Cr | 154,442 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 870.35 | -0.01% | 859.85 | 873.20 | 855.10 | 1,324.30 | 87,577.23 Cr | 389,655 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,119.80 | 0.02% | 1,105.05 | 1,120.65 | 1,104.55 | 1,421.49 | 93,290.76 Cr | 521,401 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 660.10 | 0.02% | 642.15 | 669.95 | 539.30 | 997.00 | 11,727.73 Cr | 187,131 |
| LUXIND | Lux Industries Limited | 1,281.35 | 0.03% | 1,252.10 | 1,294.65 | 1,071.75 | 2,493.00 | 3,853.24 Cr | 17,044 |
| TATACONSUM | Tata Consumer Products Limited | 954.20 | 0.03% | 943.15 | 957.85 | 882.90 | 1,269.00 | 94,417.52 Cr | 1,121,611 |
| ALKEM | Alkem Laboratories Limited | 4,601.95 | 0.03% | 4,523.05 | 4,614.50 | 4,407.05 | 6,439.90 | 55,023.22 Cr | 29,899 |
| JAIBALAJI | Jai Balaji Industries Limited | 129.11 | 0.04% | 126.38 | 132.20 | 123.70 | 258.60 | 11,778.07 Cr | 152,223 |
| PFC | Power Finance Corporation Limited | 379.90 | 0.05% | 371.50 | 383.30 | 351.70 | 580.00 | 125,370.80 Cr | 5,376,744 |
| CONCOR | Container Corporation of India Limited | 629.05 | 0.06% | 613.00 | 634.20 | 613.00 | 1,180.00 | 38,327.64 Cr | 591,541 |
| VARROC | Varroc Engineering Limited | 421.00 | 0.07% | 412.30 | 432.80 | 412.30 | 716.90 | 6,432.29 Cr | 109,508 |
| MSTCLTD | MSTC Limited | 429.60 | 0.08% | 421.90 | 444.00 | 421.90 | 1,036.90 | 3,024.38 Cr | 251,172 |
| TATAPOWER | The Tata Power Company Limited | 343.15 | 0.09% | 336.95 | 347.65 | 326.35 | 494.85 | 109,648.09 Cr | 3,318,192 |
| UBL | United Breweries Limited | 1,914.75 | 0.10% | 1,876.00 | 1,927.00 | 1,666.60 | 2,299.70 | 50,626.95 Cr | 87,616 |
| SAIL | Steel Authority of India Limited | 106.47 | 0.10% | 104.06 | 108.80 | 99.15 | 175.35 | 43,977.75 Cr | 17,166,986 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 578.00 | 0.10% | 567.55 | 601.25 | 345.36 | 1,064.00 | 34,638.33 Cr | 1,394,269 |
| LICHSGFIN | LIC Housing Finance Limited | 501.40 | 0.11% | 485.60 | 503.10 | 485.60 | 826.75 | 27,580.16 Cr | 1,956,373 |
| NATIONALUM | National Aluminium Company Limited | 179.60 | 0.12% | 173.51 | 182.60 | 130.25 | 262.99 | 32,985.87 Cr | 5,481,171 |
| YESBANK | Yes Bank Limited | 16.31 | 0.12% | 16.16 | 16.78 | 16.16 | 28.55 | 51,137.88 Cr | 68,535,685 |
| BANKBARODA | Bank of Baroda Limited | 196.16 | 0.13% | 190.70 | 197.64 | 190.70 | 299.70 | 101,441.40 Cr | 10,879,582 |
| DEN | DEN Networks Limited | 30.88 | 0.13% | 30.26 | 31.61 | 30.26 | 58.90 | 1,472.25 Cr | 603,740 |
| INDIAMART | IndiaMART InterMESH Limited | 1,958.50 | 0.14% | 1,925.65 | 1,962.70 | 1,903.80 | 3,198.40 | 11,757.29 Cr | 55,682 |
| EMUDHRA | eMudhra Limited | 810.25 | 0.14% | 786.00 | 818.40 | 544.60 | 1,024.00 | 6,709.82 Cr | 84,255 |
| JCHAC | Johnson Controls-Hitachi Air Conditioning India Limited | 1,651.60 | 0.14% | 1,630.35 | 1,680.00 | 951.35 | 2,620.10 | 4,490.85 Cr | 13,638 |
| FINPIPE | Finolex Industries Limited | 173.92 | 0.14% | 168.94 | 177.00 | 168.94 | 355.90 | 10,791.34 Cr | 331,138 |
| KPIL | Kalpataru Projects International Limited | 840.55 | 0.15% | 821.30 | 857.20 | 821.30 | 1,449.00 | 14,354.32 Cr | 139,334 |
| GLS | Glenmark Life Sciences Limited | 1,086.00 | 0.15% | 1,056.80 | 1,095.00 | 676.50 | 1,335.10 | 13,307.08 Cr | 130,938 |
| OBEROIRLTY | Oberoi Realty Limited | 1,508.80 | 0.16% | 1,476.60 | 1,528.95 | 1,283.85 | 2,343.65 | 54,860.27 Cr | 353,438 |
| TEGA | Tega Industries Limited | 1,276.55 | 0.16% | 1,237.60 | 1,293.20 | 1,095.60 | 2,328.90 | 8,493.59 Cr | 17,639 |
| QUESS | Quess Corp Limited | 585.05 | 0.18% | 574.00 | 591.00 | 464.10 | 875.00 | 8,704.96 Cr | 122,855 |
| BALMLAWRIE | Balmer Lawrie & Co. Ltd. | 156.34 | 0.19% | 151.45 | 158.89 | 147.63 | 320.45 | 2,673.48 Cr | 357,523 |
| ELECON | Elecon Engineering Company Limited | 389.20 | 0.21% | 376.95 | 399.00 | 376.95 | 739.10 | 8,733.65 Cr | 442,752 |
| AHLUCONT | Ahluwalia Contracts (India) Limited | 666.05 | 0.21% | 646.65 | 668.50 | 620.00 | 1,542.45 | 4,461.71 Cr | 61,259 |
| KANSAINER | Kansai Nerolac Paints Limited | 222.46 | 0.21% | 218.20 | 223.74 | 218.20 | 320.50 | 17,983.89 Cr | 110,918 |
| WESTLIFE | Westlife Foodworld Limited | 685.25 | 0.21% | 668.45 | 699.95 | 652.15 | 957.00 | 10,649.47 Cr | 17,799 |
| HCC | Hindustan Construction Company Limited | 23.38 | 0.21% | 22.81 | 24.28 | 22.81 | 57.50 | 4,253.71 Cr | 16,692,142 |
| LT | Larsen & Toubro Limited | 3,204.45 | 0.22% | 3,167.80 | 3,213.30 | 3,141.00 | 3,963.50 | 440,669.56 Cr | 793,491 |
| MAHABANK | Bank of Maharashtra | 44.74 | 0.22% | 43.80 | 45.77 | 43.80 | 73.50 | 34,412.04 Cr | 6,171,194 |
| HDFCBANK | HDFC Bank Limited | 1,705.40 | 0.23% | 1,693.25 | 1,712.55 | 1,421.25 | 1,880.00 | 1,304,748.67 Cr | 4,811,992 |
| SARDAEN | Sarda Energy & Minerals Limited | 450.45 | 0.23% | 442.55 | 457.50 | 180.25 | 525.00 | 15,873.00 Cr | 215,682 |
| SANGHVIMOV | Sanghvi Movers Limited | 218.28 | 0.24% | 212.00 | 223.77 | 206.00 | 747.48 | 1,889.78 Cr | 316,481 |
| PIDILITIND | Pidilite Industries Limited | 2,687.90 | 0.25% | 2,642.45 | 2,690.45 | 2,642.00 | 3,415.00 | 136,719.50 Cr | 171,451 |
| IDBI | IDBI Bank Limited | 67.66 | 0.25% | 66.50 | 69.87 | 65.89 | 107.90 | 72,750.74 Cr | 2,939,364 |
| GODREJPROP | Godrej Properties Limited | 2,007.80 | 0.25% | 1,945.55 | 2,057.20 | 1,901.00 | 3,402.70 | 60,471.52 Cr | 989,479 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 31.46 | 0.25% | 31.02 | 31.89 | 30.88 | 56.70 | 6,086.82 Cr | 5,079,147 |
| GRASIM | Grasim Industries Limited | 2,383.70 | 0.26% | 2,351.60 | 2,387.00 | 2,128.60 | 2,877.75 | 162,230.09 Cr | 244,699 |
| JSFB | Jana Small Finance Bank Limited | 418.50 | 0.26% | 407.30 | 422.45 | 363.80 | 760.90 | 4,396.22 Cr | 82,253 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 453.25 | 0.27% | 439.45 | 461.00 | 439.45 | 1,275.00 | 6,749.39 Cr | 373,698 |
| VINATIORGA | Vinati Organics Limited | 1,541.40 | 0.27% | 1,510.00 | 1,584.00 | 1,462.20 | 2,330.00 | 15,979.08 Cr | 93,769 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 92.37 | 0.27% | 90.00 | 94.00 | 86.61 | 148.20 | 10,171.60 Cr | 913,603 |
| ANANDRATHI | Anand Rathi Wealth Limited | 4,154.25 | 0.27% | 4,035.65 | 4,250.90 | 3,381.30 | 4,646.00 | 17,244.42 Cr | 257,267 |
| CDSL | Central Depository Services (India) Limited | 1,107.20 | 0.27% | 1,080.00 | 1,123.80 | 811.00 | 1,989.80 | 23,140.48 Cr | 2,255,876 |
| RAJESHEXPO | Rajesh Exports Limited | 158.35 | 0.27% | 155.21 | 161.95 | 154.26 | 332.95 | 4,675.44 Cr | 355,616 |
| GRANULES | Granules India Limited | 474.15 | 0.27% | 461.90 | 481.00 | 389.35 | 721.00 | 11,497.85 Cr | 1,015,057 |
| LICI | Life Insurance Corporation of India | 731.25 | 0.28% | 723.20 | 738.50 | 723.20 | 1,222.00 | 462,515.45 Cr | 549,809 |
| ABCAPITAL | Aditya Birla Capital Limited | 153.42 | 0.29% | 149.85 | 155.00 | 149.01 | 246.90 | 39,992.45 Cr | 3,075,668 |
| ARVINDFASN | Arvind Fashions Limited | 378.15 | 0.31% | 365.05 | 385.80 | 365.05 | 639.70 | 5,039.49 Cr | 209,502 |
| TATASTEEL | Tata Steel Limited | 139.00 | 0.31% | 135.81 | 140.94 | 122.62 | 184.60 | 173,519.26 Cr | 18,101,011 |
| ERIS | Eris Lifesciences Limited | 1,184.65 | 0.31% | 1,152.45 | 1,202.05 | 809.15 | 1,593.90 | 16,126.52 Cr | 24,017 |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | 18.89 | 0.32% | 18.12 | 19.49 | 18.12 | 46.10 | 2,412.93 Cr | 7,526,207 |
| IONEXCHANG | Ion Exchange (India) Limited | 481.60 | 0.32% | 465.00 | 493.85 | 406.95 | 768.40 | 5,920.35 Cr | 93,132 |
| GREAVESCOT | Greaves Cotton Limited | 230.95 | 0.33% | 225.00 | 237.10 | 112.05 | 319.50 | 5,369.17 Cr | 2,398,462 |
| KRBL | KRBL Limited | 249.15 | 0.36% | 243.50 | 255.50 | 243.50 | 348.70 | 5,702.79 Cr | 247,738 |
| RATEGAIN | RateGain Travel Technologies Limited | 483.55 | 0.36% | 469.00 | 510.20 | 469.00 | 859.00 | 5,702.90 Cr | 467,788 |
| MUTHOOTMF | Muthoot Microfin Limited | 132.06 | 0.36% | 128.31 | 133.80 | 126.41 | 257.98 | 2,251.52 Cr | 81,559 |
| AJANTPHARM | Ajanta Pharma Limited | 2,452.95 | 0.37% | 2,380.45 | 2,471.40 | 1,998.35 | 3,485.00 | 30,640.29 Cr | 67,873 |
| GAEL | Gujarat Ambuja Exports Limited | 101.57 | 0.39% | 99.58 | 103.32 | 99.00 | 208.50 | 4,658.72 Cr | 330,811 |
| RAILTEL | RailTel Corporation of India Limited | 278.35 | 0.40% | 270.00 | 285.90 | 270.00 | 617.80 | 8,933.31 Cr | 1,576,407 |
| GOPAL | Gopal Snacks Limited | 269.50 | 0.41% | 261.05 | 271.35 | 261.05 | 520.00 | 3,358.09 Cr | 58,507 |
| CANBK | Canara Bank | 81.76 | 0.42% | 79.70 | 82.99 | 79.70 | 128.90 | 74,161.63 Cr | 18,424,780 |
| AMBUJACEM | Ambuja Cements Limited | 473.80 | 0.42% | 465.65 | 480.85 | 453.05 | 706.95 | 116,702.63 Cr | 809,002 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 6,196.85 | 0.43% | 6,112.30 | 6,220.50 | 5,693.20 | 7,545.35 | 89,101.41 Cr | 287,111 |
| INDIASHLTR | India Shelter Finance Corporation Limited | 756.00 | 0.43% | 737.00 | 769.95 | 521.00 | 799.00 | 8,155.39 Cr | 76,100 |
| ICICIBANK | ICICI Bank Limited | 1,211.45 | 0.44% | 1,206.25 | 1,215.75 | 1,048.10 | 1,362.35 | 855,642.29 Cr | 4,702,205 |
| KALYANKJIL | Kalyan Jewellers India Limited | 442.40 | 0.44% | 426.00 | 447.75 | 336.05 | 795.40 | 45,630.70 Cr | 7,172,745 |
| SJVN | SJVN Limited | 82.37 | 0.45% | 80.70 | 84.88 | 80.70 | 159.65 | 32,369.76 Cr | 4,842,570 |
| SANGHIIND | Sanghi Industries Limited | 52.90 | 0.47% | 51.80 | 53.59 | 50.99 | 112.62 | 1,366.54 Cr | 295,410 |
| DISHTV | Dish TV India Limited | 6.25 | 0.48% | 6.08 | 6.42 | 6.08 | 21.00 | 1,150.78 Cr | 10,054,640 |
| UTIAMC | UTI Asset Management Company Limited | 945.45 | 0.48% | 905.25 | 959.40 | 802.00 | 1,403.65 | 12,097.98 Cr | 39,749 |
| NBCC | NBCC (India) Limited | 74.04 | 0.49% | 72.05 | 75.36 | 70.07 | 139.83 | 19,990.80 Cr | 7,018,083 |
| NIITMTS | NIIT Learning Systems Limited | 415.00 | 0.50% | 399.95 | 416.50 | 385.00 | 576.90 | 5,644.84 Cr | 23,265 |
| PATELENG | Patel Engineering Limited | 41.45 | 0.51% | 40.70 | 42.59 | 40.70 | 74.40 | 3,499.94 Cr | 2,322,377 |
| HINDWAREAP | Hindware Home Innovation Limited | 193.40 | 0.51% | 190.61 | 197.39 | 177.42 | 477.00 | 1,617.72 Cr | 187,572 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 1,319.90 | 0.51% | 1,288.55 | 1,325.75 | 883.00 | 1,830.95 | 37,245.99 Cr | 111,024 |
| BRIGADE | Brigade Enterprises Limited | 944.85 | 0.52% | 914.85 | 956.65 | 827.00 | 1,453.10 | 23,089.77 Cr | 70,478 |
| RENUKA | Shree Renuka Sugars Limited | 27.05 | 0.52% | 26.19 | 27.73 | 26.19 | 56.50 | 5,757.57 Cr | 4,174,222 |
| GRWRHITECH | Garware Hi-Tech Films Limited | 3,950.30 | 0.53% | 3,780.15 | 4,038.00 | 1,513.25 | 5,378.10 | 9,177.49 Cr | 57,551 |
| YATHARTH | Yatharth Hospital & Trauma Care Services Limited | 361.95 | 0.54% | 353.00 | 372.70 | 353.00 | 693.00 | 3,487.55 Cr | 286,531 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,861.55 | 0.55% | 1,818.70 | 1,880.00 | 1,809.95 | 3,169.00 | 25,390.24 Cr | 89,908 |
| ISGEC | Isgec Heavy Engineering Limited | 967.00 | 0.55% | 940.10 | 989.00 | 810.00 | 1,675.55 | 7,110.30 Cr | 142,567 |
| DBREALTY | D B Realty Limited | 120.25 | 0.56% | 117.05 | 123.57 | 115.20 | 284.90 | 6,475.05 Cr | 1,953,967 |
| LLOYDSENGG | Lloyds Engineering Works Limited | 54.24 | 0.57% | 52.18 | 56.40 | 42.15 | 93.40 | 6,321.73 Cr | 3,449,994 |
| JKPAPER | JK Paper Limited | 287.60 | 0.58% | 278.25 | 290.40 | 277.50 | 638.75 | 4,872.00 Cr | 350,406 |
| CYIENTDLM | Cyient DLM Limited | 395.10 | 0.59% | 385.05 | 402.00 | 385.05 | 870.00 | 3,133.38 Cr | 154,825 |
| HINDALCO | Hindalco Industries Limited | 640.30 | 0.59% | 624.10 | 642.45 | 501.20 | 772.65 | 143,890.14 Cr | 2,492,950 |
| TIMKEN | Timken India Limited | 2,515.80 | 0.59% | 2,455.00 | 2,561.00 | 2,435.00 | 4,817.90 | 18,923.52 Cr | 52,797 |
| POWERGRID | Power Grid Corporation of India Limited | 254.00 | 0.59% | 249.45 | 257.15 | 247.30 | 366.25 | 236,235.24 Cr | 7,116,585 |
| NIACL | The New India Assurance Company Limited | 143.78 | 0.61% | 139.83 | 145.50 | 139.83 | 310.11 | 23,694.94 Cr | 436,087 |
| GRAPHITE | Graphite India Limited | 376.75 | 0.61% | 365.75 | 382.95 | 365.75 | 709.40 | 7,360.79 Cr | 439,855 |
| BASF | BASF India Limited | 4,421.10 | 0.62% | 4,280.00 | 4,460.00 | 3,100.05 | 8,750.00 | 19,137.01 Cr | 12,014 |
| HONASA | Honasa Consumer Limited | 211.28 | 0.62% | 206.05 | 214.48 | 197.51 | 547.00 | 6,862.88 Cr | 151,488 |
| HUDCO | Housing and Urban Development Corporation Limited | 167.68 | 0.64% | 162.36 | 170.79 | 152.55 | 353.70 | 33,567.86 Cr | 4,403,507 |
| TANLA | Tanla Platforms Limited | 428.80 | 0.65% | 417.35 | 438.55 | 417.35 | 1,086.45 | 5,772.38 Cr | 384,328 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 13,559.75 | 0.65% | 13,339.25 | 13,649.25 | 13,339.25 | 17,745.00 | 44,015.90 Cr | 4,353 |
| KESORAMIND | Kesoram Industries Limited | 201.50 | 0.65% | 198.00 | 202.11 | 159.00 | 235.98 | 6,259.40 Cr | 656,524 |
| CREDITACC | CreditAccess Grameen Limited | 903.00 | 0.65% | 882.15 | 935.50 | 750.20 | 1,551.95 | 14,412.15 Cr | 1,692,183 |
| DCAL | Dishman Carbogen Amcis Limited | 203.68 | 0.66% | 189.42 | 206.52 | 133.00 | 307.98 | 3,193.36 Cr | 214,332 |
| MEDANTA | Global Health Limited | 1,221.45 | 0.66% | 1,180.60 | 1,222.75 | 935.50 | 1,511.00 | 32,806.60 Cr | 170,060 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,459.10 | 0.68% | 2,400.95 | 2,469.55 | 2,343.05 | 3,978.50 | 17,236.32 Cr | 34,352 |
| COALINDIA | Coal India Limited | 362.80 | 0.68% | 352.60 | 363.40 | 349.25 | 543.55 | 223,583.84 Cr | 3,230,914 |
| ULTRACEMCO | UltraTech Cement Limited | 10,411.35 | 0.68% | 10,240.00 | 10,453.90 | 9,250.00 | 12,145.35 | 300,053.97 Cr | 208,143 |
| DHANUKA | Dhanuka Agritech Limited | 1,199.00 | 0.69% | 1,168.05 | 1,236.35 | 933.80 | 1,925.80 | 5,464.84 Cr | 24,321 |
| THERMAX | Thermax Limited | 3,223.85 | 0.69% | 3,125.80 | 3,284.40 | 2,950.05 | 5,839.95 | 38,414.11 Cr | 31,649 |
| INDIGOPNTS | Indigo Paints Limited | 984.15 | 0.69% | 947.15 | 988.30 | 947.15 | 1,720.30 | 4,687.97 Cr | 197,078 |
| ADANIENT | Adani Enterprises Limited | 2,131.90 | 0.70% | 2,080.00 | 2,142.00 | 2,025.00 | 3,743.90 | 246,059.63 Cr | 422,654 |
| ISEC | ICICI Securities Limited | 808.20 | 0.70% | 798.95 | 810.75 | 672.05 | 922.45 | 26,277.41 Cr | 157,603 |
| BAJAJELEC | Bajaj Electricals Limited | 595.45 | 0.71% | 580.50 | 605.85 | 580.50 | 1,110.00 | 6,868.04 Cr | 23,628 |
| BANKINDIA | Bank of India Limited | 96.20 | 0.71% | 93.90 | 97.33 | 90.05 | 157.95 | 43,796.69 Cr | 6,034,254 |
| ASAHIINDIA | Asahi India Glass Limited | 608.05 | 0.71% | 588.05 | 615.95 | 501.55 | 833.95 | 14,781.09 Cr | 28,599 |
| INOXWIND | Inox Wind Limited | 144.97 | 0.72% | 141.52 | 150.68 | 107.06 | 261.90 | 18,901.04 Cr | 4,548,652 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 312.90 | 0.72% | 303.50 | 319.70 | 303.50 | 678.80 | 4,852.70 Cr | 172,961 |
| AVANTIFEED | Avanti Feeds Limited | 733.10 | 0.74% | 708.00 | 741.40 | 472.00 | 793.00 | 9,988.19 Cr | 599,507 |
| IFCI | IFCI Limited | 41.01 | 0.74% | 39.66 | 42.09 | 35.80 | 91.40 | 10,718.33 Cr | 4,851,596 |
| MFSL | Max Financial Services Limited | 993.80 | 0.74% | 970.45 | 1,001.30 | 864.00 | 1,306.45 | 34,297.53 Cr | 1,306,112 |
| TRIDENT | Trident Limited | 25.47 | 0.75% | 24.82 | 25.91 | 24.82 | 42.05 | 12,979.41 Cr | 3,511,412 |
| PPLPHARMA | Piramal Pharma Limited | 192.19 | 0.75% | 187.31 | 194.85 | 114.35 | 307.90 | 25,479.55 Cr | 3,006,843 |
| SUBROS | Subros Limited | 547.70 | 0.76% | 531.40 | 560.00 | 483.05 | 827.40 | 3,572.96 Cr | 24,100 |
| UNOMINDA | UNO Minda Limited | 835.00 | 0.77% | 795.25 | 839.45 | 604.55 | 1,255.00 | 47,942.61 Cr | 1,249,216 |
| CARTRADE | CarTrade Tech Limited | 1,522.55 | 0.77% | 1,472.85 | 1,600.00 | 623.90 | 1,836.85 | 7,222.38 Cr | 536,521 |
| RITES | RITES Limited | 200.01 | 0.78% | 194.91 | 203.80 | 194.91 | 398.45 | 9,612.56 Cr | 743,875 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,611.20 | 0.78% | 1,582.90 | 1,623.20 | 1,513.80 | 2,030.00 | 25,071.24 Cr | 32,572 |
| EIHOTEL | EIH Limited | 324.10 | 0.81% | 314.65 | 328.00 | 305.00 | 502.20 | 20,268.05 Cr | 311,210 |
| MARKSANS | Marksans Pharma Limited | 203.79 | 0.81% | 195.00 | 208.10 | 130.00 | 358.70 | 9,235.03 Cr | 713,097 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 518.40 | 0.82% | 506.35 | 526.00 | 430.00 | 816.25 | 32,858.84 Cr | 710,311 |
| EMAMILTD | Emami Limited | 526.15 | 0.82% | 507.80 | 529.10 | 417.10 | 860.00 | 23,102.19 Cr | 275,811 |
| BSE | BSE Limited | 4,395.45 | 0.83% | 4,187.00 | 4,564.95 | 1,941.05 | 6,133.40 | 59,542.08 Cr | 4,742,776 |
| CGPOWER | CG Power and Industrial Solutions Limited | 591.55 | 0.83% | 569.10 | 595.95 | 449.40 | 874.70 | 90,440.30 Cr | 1,407,113 |
| NETWEB | Netweb Technologies India Limited | 1,430.75 | 0.83% | 1,366.05 | 1,460.00 | 1,305.05 | 3,060.00 | 8,105.75 Cr | 133,091 |
| RHIM | RHI Magnesita India Limited | 393.10 | 0.83% | 383.00 | 396.75 | 376.45 | 755.55 | 8,117.55 Cr | 138,012 |
| DIXON | Dixon Technologies (India) Limited | 14,170.00 | 0.84% | 13,812.05 | 14,295.00 | 6,503.50 | 19,148.90 | 85,132.23 Cr | 122,132 |
| NYKAA | FSN E-Commerce Ventures Limited | 160.80 | 0.85% | 154.90 | 161.74 | 145.30 | 229.80 | 45,973.69 Cr | 2,950,422 |
| SHRIRAMFIN | Shriram Finance Limited | 626.70 | 0.87% | 613.40 | 627.65 | 438.60 | 730.45 | 117,837.77 Cr | 2,634,100 |
| KPITTECH | KPIT Technologies Limited | 1,215.55 | 0.87% | 1,161.25 | 1,219.45 | 1,161.25 | 1,928.70 | 33,323.57 Cr | 560,872 |
| SHARDAMOTR | Sharda Motor Industries Limited | 1,576.30 | 0.88% | 1,518.05 | 1,609.95 | 1,165.05 | 2,952.10 | 4,524.60 Cr | 12,617 |
| USHAMART | Usha Martin Limited | 303.10 | 0.88% | 294.45 | 305.15 | 273.05 | 451.00 | 9,236.73 Cr | 296,607 |
| HGINFRA | H.G. Infra Engineering Limited | 995.00 | 0.88% | 967.35 | 1,018.90 | 855.80 | 1,879.90 | 6,484.52 Cr | 65,626 |
| RESPONIND | Responsive Industries Limited | 192.62 | 0.89% | 183.01 | 198.00 | 183.01 | 339.45 | 5,135.42 Cr | 79,094 |
| MOIL | MOIL Limited | 296.20 | 0.90% | 286.05 | 299.70 | 260.05 | 588.00 | 6,027.23 Cr | 367,169 |
| WABAG | VA Tech Wabag Limited | 1,279.80 | 0.92% | 1,239.90 | 1,298.00 | 651.80 | 1,944.00 | 7,959.13 Cr | 229,526 |
| LLOYDSME | Lloyds Metals and Energy Limited | 992.15 | 0.92% | 957.10 | 1,008.45 | 531.00 | 1,478.00 | 51,894.51 Cr | 368,848 |
| ZENSARTECH | Zensar Technologies Limited | 709.40 | 0.92% | 687.15 | 717.00 | 515.00 | 952.10 | 16,109.27 Cr | 806,850 |
| NATCOPHARM | NATCO Pharma Limited | 803.05 | 0.93% | 780.40 | 814.90 | 757.05 | 1,639.00 | 14,383.43 Cr | 637,845 |
| SULA | Sula Vineyards Limited | 256.05 | 0.95% | 249.15 | 258.15 | 249.15 | 584.00 | 2,161.31 Cr | 392,524 |
| POLYCAB | Polycab India Limited | 4,917.00 | 0.95% | 4,795.90 | 4,964.00 | 4,555.00 | 7,605.00 | 73,963.48 Cr | 826,256 |
| RRKABEL | R R Kabel Limited | 894.35 | 0.97% | 870.50 | 901.80 | 855.00 | 1,901.95 | 10,112.28 Cr | 233,287 |
| TIMETECHNO | Time Technoplast Limited | 356.30 | 0.98% | 347.60 | 366.60 | 189.25 | 513.55 | 8,085.48 Cr | 604,875 |
| RTNINDIA | RattanIndia Enterprises Limited | 40.27 | 0.98% | 39.01 | 41.16 | 39.01 | 92.10 | 5,566.40 Cr | 1,385,399 |
| SPLPETRO | Supreme Petrochem Limited | 546.65 | 1.00% | 525.00 | 551.55 | 525.00 | 926.60 | 10,279.26 Cr | 13,296 |
| ABBOTINDIA | Abbott India Limited | 31,499.75 | 1.01% | 30,572.60 | 31,750.00 | 25,200.00 | 31,750.00 | 66,934.76 Cr | 14,099 |
| GULFOILLUB | Gulf Oil Lubricants India Limited | 1,093.70 | 1.03% | 1,055.55 | 1,096.00 | 849.15 | 1,513.55 | 5,392.43 Cr | 25,137 |
| TCS | Tata Consultancy Services Limited | 3,529.10 | 1.03% | 3,464.30 | 3,551.00 | 3,457.00 | 4,592.25 | 1,276,860.14 Cr | 1,592,407 |
| POLYPLEX | Polyplex Corporation Limited | 1,084.15 | 1.06% | 1,055.00 | 1,105.00 | 751.65 | 1,478.70 | 3,403.42 Cr | 26,311 |
| SCI | The Shipping Corporation of India Limited | 145.18 | 1.06% | 140.76 | 148.38 | 140.76 | 384.20 | 6,762.47 Cr | 985,989 |
| SANSERA | Sansera Engineering Limited | 1,091.55 | 1.06% | 1,057.95 | 1,102.40 | 900.45 | 1,758.30 | 6,759.08 Cr | 29,492 |
| SOLARINDS | Solar Industries India Limited | 9,073.45 | 1.07% | 8,759.70 | 9,139.95 | 6,975.00 | 13,298.00 | 82,105.74 Cr | 90,613 |
| HATHWAY | Hathway Cable and Datacom Limited | 13.13 | 1.08% | 12.68 | 13.37 | 12.61 | 25.66 | 2,324.14 Cr | 2,336,818 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 240.95 | 1.08% | 233.88 | 247.79 | 233.88 | 452.95 | 7,662.21 Cr | 661,207 |
| HNDFDS | Hindustan Foods Limited | 528.45 | 1.08% | 505.60 | 533.90 | 464.00 | 686.40 | 6,054.61 Cr | 39,939 |
| JINDALSTEL | Jindal Steel & Power Limited | 863.60 | 1.08% | 842.55 | 868.75 | 723.35 | 1,097.00 | 88,094.97 Cr | 714,488 |
| ECLERX | eClerx Services Limited | 2,650.95 | 1.08% | 2,500.00 | 2,658.55 | 2,114.00 | 3,877.00 | 12,631.88 Cr | 152,885 |
| CESC | CESC Limited | 134.00 | 1.10% | 129.05 | 136.51 | 109.75 | 212.49 | 17,762.64 Cr | 2,476,619 |
| ACI | Archean Chemical Industries Limited | 506.60 | 1.11% | 481.00 | 510.65 | 408.35 | 832.00 | 6,252.85 Cr | 523,753 |
| TRENT | Trent Limited | 5,001.70 | 1.11% | 4,865.70 | 5,069.90 | 3,750.25 | 8,345.00 | 177,803.93 Cr | 549,615 |
| RVNL | Rail Vikas Nigam Limited | 327.20 | 1.11% | 318.05 | 339.30 | 213.05 | 647.00 | 68,221.85 Cr | 11,377,453 |
| CANFINHOME | Can Fin Homes Limited | 585.20 | 1.12% | 573.30 | 588.00 | 558.50 | 951.75 | 7,792.17 Cr | 293,104 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 116.10 | 1.12% | 112.36 | 118.65 | 112.36 | 245.00 | 6,405.10 Cr | 1,727,944 |
| SUZLON | Suzlon Energy Limited | 50.34 | 1.12% | 48.52 | 51.49 | 35.50 | 86.04 | 68,705.04 Cr | 43,287,386 |
| AARTIIND | Aarti Industries Limited | 385.80 | 1.13% | 374.50 | 390.60 | 374.45 | 769.25 | 13,986.02 Cr | 507,690 |
| ORISSAMINE | The Orissa Minerals Development Company Limited | 5,110.00 | 1.14% | 4,860.00 | 5,196.55 | 4,734.05 | 9,721.05 | 3,066.00 Cr | 5,109 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,177.90 | 1.15% | 2,123.15 | 2,272.00 | 897.70 | 2,930.00 | 87,852.13 Cr | 3,255,916 |
| FINCABLES | Finolex Cables Limited | 811.65 | 1.15% | 789.00 | 831.50 | 789.00 | 1,700.00 | 12,413.29 Cr | 175,684 |
| AEGISLOG | Aegis Logistics Limited | 771.55 | 1.17% | 742.00 | 785.85 | 609.85 | 1,037.00 | 27,081.41 Cr | 688,393 |
| JLHL | Jupiter Life Line Hospitals Limited | 1,459.35 | 1.18% | 1,418.05 | 1,462.95 | 1,067.65 | 1,679.60 | 9,568.38 Cr | 5,252 |
| KSL | Kalyani Steels Limited | 742.60 | 1.19% | 715.00 | 761.05 | 651.00 | 1,277.00 | 3,241.68 Cr | 32,352 |
| LANDMARK | Landmark Cars Limited | 422.30 | 1.19% | 410.55 | 427.55 | 410.55 | 841.00 | 1,747.09 Cr | 32,463 |
| ALLCARGO | Allcargo Logistics Limited | 30.40 | 1.20% | 29.46 | 31.04 | 29.46 | 88.40 | 2,987.66 Cr | 2,149,825 |
| GANESHHOUC | Ganesh Housing Corporation Limited | 1,063.25 | 1.20% | 1,025.00 | 1,104.95 | 655.00 | 1,485.00 | 8,866.13 Cr | 82,651 |
| INDIANB | Indian Bank | 506.10 | 1.20% | 491.05 | 510.55 | 467.30 | 632.70 | 68,169.65 Cr | 649,917 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,436.85 | 1.20% | 1,387.30 | 1,442.90 | 1,011.20 | 1,652.00 | 120,822.56 Cr | 1,149,601 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 102.63 | 1.21% | 99.53 | 104.80 | 99.53 | 259.90 | 17,986.92 Cr | 1,204,159 |
| SONATSOFTW | Sonata Software Limited | 374.30 | 1.22% | 358.10 | 375.95 | 353.50 | 834.80 | 10,496.31 Cr | 391,066 |
| SUNFLAG | Sunflag Iron and Steel Company Limited | 210.00 | 1.22% | 198.55 | 213.00 | 175.00 | 311.45 | 3,784.60 Cr | 68,447 |
| TEXRAIL | Texmaco Rail & Engineering Limited | 132.00 | 1.23% | 126.10 | 136.31 | 126.10 | 296.49 | 5,272.96 Cr | 1,891,217 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 645.00 | 1.23% | 616.55 | 666.00 | 572.60 | 1,187.00 | 41,736.14 Cr | 786,477 |
| MEDPLUS | MedPlus Health Services Limited | 733.30 | 1.24% | 719.35 | 740.95 | 616.00 | 875.65 | 8,777.15 Cr | 64,122 |
| LXCHEM | Laxmi Organic Industries Limited | 172.40 | 1.26% | 167.28 | 175.40 | 167.28 | 325.50 | 4,775.89 Cr | 426,669 |
| FSL | Firstsource Solutions Limited | 356.55 | 1.26% | 344.65 | 358.20 | 176.25 | 422.30 | 24,851.21 Cr | 1,112,450 |
| MANINFRA | Man Infraconstruction Limited | 146.17 | 1.27% | 141.53 | 153.72 | 141.53 | 262.80 | 5,485.61 Cr | 976,567 |
| VTL | Vardhman Textiles Limited | 378.80 | 1.27% | 361.10 | 380.95 | 361.10 | 592.00 | 10,953.95 Cr | 488,532 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,600.60 | 1.28% | 1,552.45 | 1,626.95 | 989.05 | 2,154.95 | 30,055.59 Cr | 74,673 |
| GSPL | Gujarat State Petronet Limited | 271.30 | 1.29% | 261.45 | 271.95 | 260.05 | 469.70 | 15,307.04 Cr | 429,596 |
| KPRMILL | K.P.R. Mill Limited | 796.85 | 1.30% | 755.50 | 798.90 | 743.00 | 1,194.00 | 27,237.45 Cr | 137,389 |
| ESAFSFB | ESAF Small Finance Bank | 27.32 | 1.30% | 26.75 | 27.99 | 26.75 | 64.50 | 1,407.27 Cr | 785,500 |
| IRCON | Ircon International Limited | 142.40 | 1.31% | 137.35 | 146.33 | 137.35 | 351.60 | 13,392.95 Cr | 4,888,905 |
| IMFA | Indian Metals and Ferro Alloys Limited | 618.35 | 1.33% | 600.05 | 621.40 | 523.00 | 998.80 | 3,336.25 Cr | 29,017 |
| CRAFTSMAN | Craftsman Automation Limited | 4,546.45 | 1.33% | 4,424.35 | 4,598.85 | 3,782.05 | 7,121.25 | 10,845.83 Cr | 41,019 |
| GPIL | Godawari Power & Ispat Limited | 153.55 | 1.33% | 149.29 | 156.52 | 131.60 | 253.40 | 10,272.11 Cr | 1,145,272 |
| AARTIDRUGS | Aarti Drugs Limited | 349.45 | 1.36% | 338.55 | 351.70 | 338.55 | 635.00 | 3,189.43 Cr | 60,385 |
| INFIBEAM | Infibeam Avenues Limited | 18.25 | 1.39% | 17.62 | 18.57 | 17.62 | 42.50 | 5,090.18 Cr | 4,813,402 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,605.65 | 1.41% | 1,550.75 | 1,617.50 | 1,550.75 | 2,498.85 | 8,210.65 Cr | 21,942 |
| VESUVIUS | Vesuvius India Limited | 3,875.55 | 1.43% | 3,742.00 | 3,949.00 | 3,012.00 | 5,999.00 | 7,865.86 Cr | 9,302 |
| SRF | SRF Limited | 2,867.15 | 1.43% | 2,782.15 | 2,901.65 | 2,089.10 | 2,983.90 | 84,989.49 Cr | 317,996 |
| BEPL | Bhansali Engineering Polymers Limited | 99.80 | 1.43% | 96.61 | 101.68 | 81.60 | 177.00 | 2,483.60 Cr | 274,444 |
| LATENTVIEW | Latent View Analytics Limited | 367.85 | 1.43% | 355.85 | 371.85 | 355.85 | 575.00 | 7,595.05 Cr | 201,522 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 586.75 | 1.43% | 572.75 | 600.90 | 544.40 | 1,450.00 | 8,517.38 Cr | 251,004 |
| WHIRLPOOL | Whirlpool of India Limited | 935.00 | 1.44% | 900.00 | 947.80 | 900.00 | 2,449.70 | 11,862.53 Cr | 492,838 |
| RAYMOND | Raymond Limited | 1,281.10 | 1.45% | 1,239.00 | 1,329.55 | 1,239.00 | 3,496.00 | 8,528.76 Cr | 196,478 |
| PCBL | PCBL Limited | 362.65 | 1.45% | 346.35 | 366.05 | 209.00 | 584.40 | 13,688.70 Cr | 1,474,718 |
| MHRIL | Mahindra Holidays & Resorts India Limited | 291.50 | 1.46% | 283.45 | 294.30 | 283.45 | 505.00 | 5,888.80 Cr | 48,908 |
| OIL | Oil India Limited | 346.65 | 1.46% | 328.15 | 349.25 | 328.15 | 767.90 | 56,386.44 Cr | 2,067,524 |
| CUMMINSIND | Cummins India Limited | 2,866.15 | 1.46% | 2,758.15 | 2,874.25 | 2,636.75 | 4,171.90 | 79,449.68 Cr | 339,308 |
| SKFINDIA | SKF India Limited | 3,730.00 | 1.46% | 3,602.65 | 3,735.00 | 3,541.00 | 7,350.00 | 18,440.37 Cr | 12,614 |
| NLCINDIA | NLC India Limited | 207.32 | 1.47% | 200.50 | 210.00 | 186.03 | 311.80 | 28,747.82 Cr | 1,006,223 |
| BIRLACORPN | Birla Corporation Limited | 948.00 | 1.47% | 920.15 | 963.40 | 920.15 | 1,682.00 | 7,300.10 Cr | 116,796 |
| BHEL | Bharat Heavy Electricals Limited | 188.20 | 1.47% | 180.80 | 189.36 | 177.60 | 335.35 | 65,532.37 Cr | 7,407,407 |
| SUNDARMFIN | Sundaram Finance Limited | 4,540.20 | 1.48% | 4,407.40 | 4,566.00 | 3,622.25 | 5,535.85 | 50,443.44 Cr | 32,994 |
| CERA | Cera Sanitaryware Limited | 5,352.15 | 1.49% | 5,147.65 | 5,412.60 | 5,147.65 | 10,789.95 | 6,902.94 Cr | 14,649 |
| MINDACORP | Minda Corporation Limited | 497.05 | 1.50% | 476.30 | 499.95 | 365.85 | 652.00 | 11,883.42 Cr | 132,560 |
| STAR | Strides Pharma Science Limited | 610.00 | 1.51% | 594.00 | 617.60 | 530.00 | 1,675.00 | 5,621.92 Cr | 193,011 |
| SYMPHONY | Symphony Limited | 1,111.40 | 1.52% | 1,063.10 | 1,131.45 | 820.00 | 1,880.95 | 7,632.14 Cr | 94,003 |
| JTEKTINDIA | JTEKT India Limited | 113.79 | 1.53% | 110.81 | 116.00 | 110.81 | 225.70 | 2,892.48 Cr | 78,116 |
| PIIND | PI Industries Limited | 3,033.05 | 1.54% | 2,964.95 | 3,051.25 | 2,962.55 | 4,804.05 | 46,016.83 Cr | 91,403 |
| TATAINVEST | Tata Investment Corporation Limited | 6,028.45 | 1.61% | 5,902.00 | 6,235.00 | 5,145.15 | 9,756.85 | 30,501.12 Cr | 235,922 |
| SINDHUTRAD | Sindhu Trade Links Limited | 13.82 | 1.62% | 13.04 | 14.20 | 13.04 | 38.00 | 2,130.95 Cr | 386,915 |
| MTARTECH | MTAR Technologies Limited | 1,290.00 | 1.63% | 1,250.00 | 1,320.40 | 1,206.75 | 2,200.00 | 3,967.99 Cr | 84,254 |
| KFINTECH | KFin Technologies Limited | 886.50 | 1.63% | 852.55 | 895.80 | 548.70 | 1,641.35 | 15,242.34 Cr | 642,451 |
| ARVIND | Arvind Limited | 343.25 | 1.64% | 301.55 | 358.80 | 239.50 | 450.00 | 8,985.19 Cr | 1,993,381 |
| NAVINFLUOR | Navin Fluorine International Limited | 3,889.75 | 1.64% | 3,728.35 | 3,896.90 | 2,875.95 | 4,299.05 | 19,289.31 Cr | 44,516 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 305.75 | 1.65% | 296.60 | 309.00 | 291.30 | 385.65 | 10,920.05 Cr | 59,886 |
| CRISIL | CRISIL Limited | 4,523.15 | 1.66% | 4,322.55 | 4,540.45 | 3,880.00 | 6,950.00 | 33,077.71 Cr | 26,684 |
| VIPIND | V.I.P. Industries Limited | 299.60 | 1.66% | 291.30 | 300.95 | 291.30 | 589.75 | 4,254.92 Cr | 250,186 |
| BPCL | Bharat Petroleum Corporation Limited | 246.48 | 1.68% | 236.10 | 247.44 | 236.10 | 376.00 | 106,934.61 Cr | 4,157,734 |
| IFBIND | IFB Industries Limited | 1,093.00 | 1.70% | 1,064.55 | 1,121.10 | 1,014.00 | 2,359.90 | 4,428.70 Cr | 29,080 |
| ANGELONE | Angel One Limited | 2,011.85 | 1.71% | 1,944.00 | 2,068.40 | 1,944.00 | 3,503.15 | 18,161.49 Cr | 1,680,829 |
| LINDEINDIA | Linde India Limited | 5,932.05 | 1.72% | 5,779.75 | 6,124.90 | 5,379.55 | 9,935.05 | 50,591.01 Cr | 50,768 |
| SWANENERGY | Swan Energy Limited | 414.75 | 1.74% | 398.40 | 427.00 | 397.95 | 809.80 | 13,000.63 Cr | 1,898,492 |
| GPPL | Gujarat Pipavav Port Limited | 131.42 | 1.74% | 125.00 | 131.89 | 124.00 | 250.69 | 6,353.37 Cr | 838,914 |
| KEC | KEC International Limited | 698.30 | 1.75% | 666.55 | 708.85 | 649.00 | 1,313.25 | 18,588.75 Cr | 349,142 |
| JMFINANCIL | JM Financial Limited | 92.28 | 1.76% | 89.24 | 93.55 | 69.00 | 168.75 | 8,819.81 Cr | 1,612,285 |
| PARKHOTELS | ParkHotels | 142.70 | 1.78% | 139.21 | 145.00 | 138.00 | 225.90 | 3,044.85 Cr | 221,504 |
| CAMPUS | Campus Activewear Limited | 258.70 | 1.79% | 246.20 | 259.80 | 213.00 | 371.90 | 7,900.66 Cr | 282,551 |
| SUPRAJIT | Suprajit Engineering Limited | 395.95 | 1.80% | 380.10 | 398.60 | 372.20 | 639.60 | 5,430.89 Cr | 34,033 |
| TECHNOE | Techno Electric & Engineering Company Limited | 944.20 | 1.80% | 909.00 | 963.50 | 607.20 | 1,822.00 | 10,981.05 Cr | 133,905 |
| RAIN | Rain Industries Limited | 124.20 | 1.83% | 120.20 | 125.40 | 120.20 | 197.00 | 4,177.42 Cr | 633,735 |
| NETWORK18 | Network18 Media & Investments Limited | 41.55 | 1.84% | 40.31 | 41.97 | 40.31 | 106.00 | 6,407.01 Cr | 3,339,384 |
| DODLA | Dodla Dairy Limited | 1,038.85 | 1.88% | 994.90 | 1,046.00 | 791.10 | 1,346.10 | 6,267.15 Cr | 18,480 |
| IOB | Indian Overseas Bank | 42.50 | 1.89% | 40.52 | 43.36 | 40.52 | 75.55 | 80,335.20 Cr | 3,918,135 |
| CENTRALBK | Central Bank of India | 42.80 | 1.90% | 41.06 | 43.70 | 41.06 | 73.00 | 37,154.42 Cr | 3,501,411 |
| ENTERO | Entero Healthcare Solutions Limited | 1,259.75 | 1.91% | 1,203.00 | 1,280.00 | 970.00 | 1,584.25 | 5,480.88 Cr | 27,457 |
| ABB | ABB India Limited | 5,185.85 | 1.92% | 5,000.00 | 5,209.00 | 4,918.00 | 9,149.95 | 109,892.31 Cr | 330,329 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 2,394.90 | 1.92% | 2,310.75 | 2,399.60 | 1,943.70 | 3,653.95 | 19,955.98 Cr | 127,570 |
| OLECTRA | Olectra Greentech Limited | 1,067.35 | 1.92% | 1,016.40 | 1,116.80 | 1,016.40 | 2,011.75 | 8,760.88 Cr | 804,746 |
| ASTERDM | Aster DM Healthcare Limited | 401.65 | 1.94% | 387.10 | 402.35 | 311.10 | 558.00 | 20,062.94 Cr | 196,556 |
| ACE | Action Construction Equipment Limited | 1,046.55 | 1.95% | 995.00 | 1,070.70 | 995.00 | 1,695.00 | 12,462.63 Cr | 283,831 |
| JKIL | J. Kumar Infraprojects Limited | 651.80 | 1.96% | 631.50 | 679.00 | 536.10 | 936.80 | 4,931.88 Cr | 73,382 |
| ASTRAMICRO | Astra Microwave Products Limited | 618.65 | 1.96% | 592.20 | 620.00 | 510.10 | 1,059.00 | 5,873.77 Cr | 227,145 |
| KNRCON | KNR Constructions Limited | 219.70 | 1.96% | 211.84 | 225.98 | 211.84 | 415.40 | 6,178.73 Cr | 813,566 |
| AARTIPHARM | Aarti Pharmalabs Limited | 732.20 | 1.96% | 705.65 | 739.50 | 399.55 | 837.25 | 6,635.64 Cr | 195,609 |
| BAJAJCON | Bajaj Consumer Care Limited | 159.79 | 1.97% | 154.41 | 161.62 | 154.41 | 288.95 | 2,198.14 Cr | 162,080 |
| SUMICHEM | Sumitomo Chemical India Limited | 471.85 | 1.98% | 453.70 | 472.00 | 336.10 | 628.30 | 23,552.20 Cr | 154,560 |
| SIEMENS | Siemens Limited | 4,932.40 | 1.98% | 4,739.55 | 4,962.05 | 4,562.35 | 8,129.90 | 175,652.63 Cr | 316,873 |
| BOMDYEING | The Bombay Dyeing and Manufacturing Company Limited | 125.90 | 2.00% | 120.27 | 127.55 | 120.27 | 256.40 | 2,600.28 Cr | 754,999 |
| ENDURANCE | Endurance Technologies Limited | 1,744.85 | 2.00% | 1,675.00 | 1,749.60 | 1,675.00 | 3,061.30 | 24,543.58 Cr | 87,597 |
| JIOFIN | Jio Financial Services Limited | 205.01 | 2.04% | 199.02 | 207.50 | 198.65 | 394.70 | 130,245.76 Cr | 36,772,475 |
| AFFLE | Affle (India) Limited | 1,429.00 | 2.04% | 1,361.05 | 1,439.45 | 998.20 | 1,884.00 | 20,076.88 Cr | 130,818 |
| AMBER | Amber Enterprises India Limited | 5,772.50 | 2.04% | 5,535.05 | 5,823.60 | 2,992.50 | 8,177.00 | 19,524.62 Cr | 382,635 |
| EMIL | Electronics Mart India Limited | 123.64 | 2.05% | 117.26 | 124.49 | 117.26 | 262.00 | 4,757.03 Cr | 312,467 |
| NUVAMA | Nuvama Wealth Management Limited | 5,200.25 | 2.07% | 4,900.00 | 5,242.50 | 3,760.80 | 7,648.00 | 18,678.95 Cr | 51,319 |
| HINDZINC | Hindustan Zinc Limited | 395.50 | 2.08% | 381.45 | 398.35 | 284.60 | 807.70 | 167,111.41 Cr | 1,030,038 |
| ZEEL | Zee Entertainment Enterprises Limited | 92.05 | 2.08% | 89.32 | 92.52 | 89.32 | 168.70 | 8,841.58 Cr | 6,548,849 |
| DATAMATICS | Datamatics Global Services Limited | 573.80 | 2.09% | 545.85 | 580.00 | 450.00 | 740.00 | 3,391.28 Cr | 46,023 |
| IOC | Indian Oil Corporation Limited | 116.99 | 2.12% | 111.91 | 117.99 | 111.91 | 185.97 | 165,203.92 Cr | 8,936,595 |
| DBL | Dilip Buildcon Limited | 447.35 | 2.12% | 429.30 | 457.00 | 341.15 | 588.00 | 6,540.93 Cr | 285,400 |
| VENKEYS | Venky's (India) Limited | 1,623.30 | 2.12% | 1,562.05 | 1,627.10 | 1,531.00 | 2,559.95 | 2,286.79 Cr | 19,448 |
| JUBLPHARMA | Jubilant Pharmova Limited | 918.35 | 2.13% | 881.70 | 928.85 | 538.05 | 1,309.90 | 14,627.57 Cr | 77,141 |
| SYRMA | Syrma SGS Technology Limited | 427.55 | 2.17% | 409.80 | 437.85 | 376.35 | 647.10 | 7,617.15 Cr | 629,780 |
| BIKAJI | Bikaji Foods International Limited | 669.05 | 2.21% | 622.90 | 678.75 | 476.10 | 1,007.95 | 16,751.82 Cr | 410,749 |
| BLS | BLS International Services Limited | 335.40 | 2.22% | 322.75 | 341.70 | 262.95 | 521.80 | 13,809.79 Cr | 1,600,543 |
| EDELWEISS | Edelweiss Financial Services Limited | 90.77 | 2.23% | 84.35 | 93.00 | 59.41 | 145.53 | 8,585.30 Cr | 1,692,398 |
| MMTC | MMTC Limited | 49.91 | 2.23% | 48.04 | 50.72 | 48.01 | 131.80 | 7,486.50 Cr | 1,063,940 |
| ARE&M | Amara Raja Energy & Mobility Limited | 969.05 | 2.24% | 931.20 | 974.00 | 737.70 | 1,775.95 | 17,736.04 Cr | 413,837 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,165.75 | 2.25% | 1,105.00 | 1,173.80 | 598.00 | 1,360.00 | 29,675.91 Cr | 213,606 |
| HSCL | Himadri Speciality Chemical Limited | 407.60 | 2.26% | 391.55 | 414.00 | 272.00 | 688.70 | 20,122.44 Cr | 590,038 |
| WELENT | Welspun Enterprises Limited | 428.35 | 2.27% | 409.25 | 435.80 | 281.55 | 655.00 | 5,928.96 Cr | 139,341 |
| JKTYRE | JK Tyre & Industries Limited | 259.15 | 2.27% | 249.55 | 263.25 | 249.55 | 524.30 | 7,101.23 Cr | 533,267 |
| ROUTE | Route Mobile Limited | 990.00 | 2.27% | 953.00 | 994.30 | 953.00 | 1,942.45 | 6,236.76 Cr | 45,131 |
| HEG | HEG Limited | 358.65 | 2.28% | 345.00 | 364.80 | 325.30 | 619.50 | 6,921.16 Cr | 301,091 |
| INGERRAND | Ingersoll-Rand (India) Limited | 3,371.80 | 2.29% | 3,183.50 | 3,388.40 | 3,055.00 | 5,000.00 | 10,644.10 Cr | 13,657 |
| LAURUSLABS | Laurus Labs Limited | 541.00 | 2.31% | 522.75 | 545.95 | 373.10 | 646.20 | 29,173.59 Cr | 1,345,947 |
| NH | Narayana Hrudayalaya Limited | 1,653.00 | 2.31% | 1,535.75 | 1,691.30 | 1,080.00 | 1,691.30 | 33,780.87 Cr | 8,037,304 |
| FORTIS | Fortis Healthcare Limited | 643.70 | 2.32% | 620.00 | 656.00 | 375.05 | 744.50 | 48,596.65 Cr | 1,314,893 |
| RECLTD | REC Limited | 386.60 | 2.33% | 366.00 | 389.40 | 357.35 | 654.00 | 101,800.29 Cr | 7,356,671 |
| JWL | Jupiter Wagons Limited | 290.55 | 2.34% | 278.30 | 301.30 | 278.30 | 748.10 | 12,333.79 Cr | 3,678,793 |
| IRFC | Indian Railway Finance Corporation Limited | 113.75 | 2.36% | 110.00 | 115.35 | 110.00 | 229.00 | 148,654.19 Cr | 31,341,521 |
| BLUEJET | Blue Jet Healthcare Limited | 788.90 | 2.36% | 775.05 | 799.00 | 329.65 | 844.80 | 13,684.69 Cr | 434,360 |
| AZAD | Azad Engineering Limited | 1,255.60 | 2.36% | 1,201.20 | 1,279.40 | 1,158.00 | 2,080.00 | 7,422.23 Cr | 158,971 |
| NRBBEARING | NRB Bearings Limited | 201.48 | 2.37% | 193.05 | 206.47 | 193.05 | 371.00 | 1,952.80 Cr | 85,227 |
| ZENTEC | Zen Technologies Limited | 1,065.75 | 2.38% | 1,029.15 | 1,107.95 | 814.50 | 2,627.00 | 9,567.52 Cr | 702,387 |
| METROPOLIS | Metropolis Healthcare Limited | 1,605.35 | 2.39% | 1,531.15 | 1,609.85 | 1,531.15 | 2,318.30 | 8,232.41 Cr | 49,635 |
| CASTROLIND | Castrol India Limited | 222.60 | 2.42% | 214.10 | 223.39 | 162.60 | 284.40 | 22,017.86 Cr | 5,616,562 |
| JISLJALEQS | Jain Irrigation Systems Limited | 55.99 | 2.43% | 53.33 | 57.01 | 43.60 | 84.19 | 3,751.65 Cr | 1,980,613 |
| TI | Tilaknagar Industries Ltd. | 224.24 | 2.43% | 217.52 | 228.39 | 182.05 | 457.00 | 4,342.05 Cr | 660,749 |
| EASEMYTRIP | Easy Trip Planners Limited | 11.31 | 2.45% | 10.81 | 11.58 | 10.81 | 24.15 | 4,008.35 Cr | 23,854,278 |
| UCOBANK | UCO Bank | 35.70 | 2.47% | 34.15 | 36.28 | 34.15 | 62.35 | 42,682.92 Cr | 3,666,689 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,528.40 | 2.48% | 3,400.00 | 3,567.00 | 2,476.00 | 4,880.95 | 38,759.47 Cr | 39,226 |
| BIOCON | Biocon Limited | 312.65 | 2.49% | 297.40 | 313.70 | 244.55 | 404.70 | 37,536.76 Cr | 2,476,783 |
| BEML | BEML Limited | 2,475.05 | 2.51% | 2,364.40 | 2,516.85 | 2,364.40 | 5,488.00 | 10,307.22 Cr | 231,789 |
| DCXINDIA | DCX Systems Limited | 231.69 | 2.52% | 222.00 | 240.01 | 222.00 | 451.90 | 2,580.71 Cr | 465,201 |
| VOLTAS | Voltas Limited | 1,400.70 | 2.53% | 1,363.90 | 1,410.95 | 1,023.95 | 1,944.90 | 46,347.06 Cr | 2,817,076 |
| MAHSEAMLES | Maharashtra Seamless Limited | 617.85 | 2.55% | 596.60 | 624.10 | 566.50 | 984.30 | 8,278.70 Cr | 161,512 |
| SUDARSCHEM | Sudarshan Chemical Industries Limited | 852.30 | 2.56% | 803.70 | 857.50 | 535.15 | 1,234.45 | 6,696.77 Cr | 128,308 |
| BEL | Bharat Electronics Limited | 264.00 | 2.57% | 252.50 | 265.68 | 179.10 | 340.50 | 192,978.19 Cr | 16,658,517 |
| SUNTECK | Sunteck Realty Limited | 366.40 | 2.58% | 351.05 | 374.95 | 351.05 | 699.00 | 5,367.36 Cr | 257,431 |
| TITAGARH | Titagarh Rail Systems Limited | 692.55 | 2.58% | 654.55 | 707.70 | 654.55 | 1,896.95 | 9,326.85 Cr | 2,226,800 |
| SURYAROSNI | Surya Roshni Limited | 231.51 | 2.60% | 221.87 | 235.48 | 212.55 | 371.98 | 5,038.49 Cr | 562,827 |
| FUSION | Fusion Micro Finance Limited | 149.19 | 2.60% | 145.45 | 152.30 | 145.45 | 546.55 | 1,507.18 Cr | 294,974 |
| DHANI | Dhani Services Limited | 59.35 | 2.63% | 56.03 | 61.95 | 33.25 | 109.88 | 3,580.19 Cr | 2,340,561 |
| VOLTAMP | Voltamp Transformers Limited | 6,441.35 | 2.65% | 6,156.00 | 6,589.90 | 6,051.50 | 14,800.00 | 6,516.78 Cr | 49,859 |
| WOCKPHARMA | Wockhardt Limited | 1,231.90 | 2.65% | 1,165.05 | 1,260.00 | 490.15 | 1,679.90 | 20,014.19 Cr | 298,108 |
| GRINDWELL | Grindwell Norton Limited | 1,443.45 | 2.66% | 1,356.05 | 1,456.50 | 1,356.05 | 2,960.00 | 15,981.88 Cr | 34,639 |
| COCHINSHIP | Cochin Shipyard Limited | 1,250.30 | 2.67% | 1,205.10 | 1,307.90 | 713.35 | 2,979.45 | 32,893.02 Cr | 1,355,197 |
| TIRUMALCHM | Thirumalai Chemicals Limited | 221.57 | 2.67% | 209.15 | 228.22 | 204.15 | 394.95 | 2,268.61 Cr | 199,466 |
| AGI | AGI Greenpac Limited | 647.15 | 2.68% | 618.00 | 659.05 | 610.40 | 1,307.90 | 4,186.89 Cr | 182,282 |
| PARAS | Paras Defence and Space Technologies Limited | 857.40 | 2.69% | 822.05 | 884.00 | 610.00 | 1,592.70 | 3,454.78 Cr | 124,733 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,000.00 | 2.69% | 940.05 | 1,005.00 | 719.45 | 1,227.95 | 97,214.20 Cr | 1,493,825 |
| INOXINDIA | INOX India Limited | 953.85 | 2.69% | 907.55 | 968.50 | 884.20 | 1,506.90 | 8,657.48 Cr | 698,067 |
| PAISALO | Paisalo Digital Limited | 36.52 | 2.70% | 34.95 | 36.90 | 34.07 | 97.45 | 3,279.66 Cr | 857,303 |
| ZOMATO | Zomato Limited | 228.15 | 2.71% | 218.70 | 229.58 | 144.30 | 304.70 | 220,172.74 Cr | 20,575,540 |
| GICRE | General Insurance Corporation of India | 372.85 | 2.71% | 351.00 | 374.80 | 308.05 | 525.50 | 65,412.80 Cr | 562,933 |
| INDIAGLYCO | India Glycols Limited | 1,077.75 | 2.73% | 1,029.85 | 1,092.00 | 678.55 | 1,548.95 | 3,336.88 Cr | 88,869 |
| CLEAN | Clean Science and Technology Limited | 1,176.00 | 2.77% | 1,127.85 | 1,181.70 | 1,127.85 | 1,690.00 | 12,496.88 Cr | 43,849 |
| BAYERCROP | Bayer CropScience Limited | 4,834.40 | 2.77% | 4,600.40 | 4,847.95 | 4,217.45 | 7,196.85 | 21,726.81 Cr | 7,445 |
| HAL | Hindustan Aeronautics Limited | 3,275.65 | 2.78% | 3,108.95 | 3,330.00 | 2,913.60 | 5,674.75 | 219,067.28 Cr | 1,924,647 |
| MIDHANI | Mishra Dhatu Nigam Limited | 240.28 | 2.80% | 231.21 | 245.50 | 231.21 | 541.00 | 4,501.41 Cr | 313,456 |
| INDIGO | InterGlobe Aviation Limited | 4,590.00 | 2.81% | 4,417.65 | 4,611.00 | 3,020.00 | 5,035.00 | 177,368.16 Cr | 511,057 |
| SEQUENT | Sequent Scientific Limited | 145.47 | 2.83% | 137.55 | 147.34 | 92.05 | 240.70 | 3,641.14 Cr | 744,803 |
| ELGIEQUIP | Elgi Equipments Limited | 431.90 | 2.85% | 415.45 | 438.70 | 415.45 | 798.95 | 13,687.30 Cr | 188,713 |
| UNIONBANK | Union Bank of India | 112.21 | 2.88% | 107.60 | 113.90 | 100.81 | 172.50 | 85,656.74 Cr | 11,091,021 |
| OPTIEMUS | Optiemus Infracom Limited | 434.50 | 2.90% | 412.10 | 443.35 | 215.80 | 873.80 | 3,730.50 Cr | 94,330 |
| BANDHANBNK | Bandhan Bank Limited | 144.37 | 2.95% | 138.17 | 145.23 | 128.16 | 222.31 | 23,257.57 Cr | 7,804,917 |
| SBIN | State Bank of India | 716.00 | 2.98% | 692.10 | 717.35 | 682.60 | 912.00 | 639,002.79 Cr | 8,938,209 |
| PARADEEP | Paradeep Phosphates Limited | 92.77 | 3.00% | 87.67 | 94.39 | 61.95 | 130.40 | 7,562.70 Cr | 4,307,132 |
| STYLAMIND | Stylam Industries Limited | 1,550.00 | 3.01% | 1,478.45 | 1,591.45 | 1,414.00 | 2,735.00 | 2,626.96 Cr | 25,478 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 723.75 | 3.02% | 688.50 | 728.15 | 511.20 | 956.90 | 20,202.18 Cr | 155,485 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,283.05 | 3.03% | 1,230.60 | 1,288.00 | 1,079.10 | 1,709.60 | 13,029.59 Cr | 54,814 |
| TRITURBINE | Triveni Turbine Limited | 492.95 | 3.06% | 467.25 | 498.65 | 445.00 | 885.00 | 15,669.75 Cr | 756,031 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 485.00 | 3.07% | 459.00 | 486.85 | 459.00 | 776.60 | 7,126.64 Cr | 405,608 |
| PURVA | Puravankara Limited | 247.25 | 3.15% | 238.24 | 250.99 | 175.40 | 569.60 | 5,863.53 Cr | 40,769 |
| PNBHOUSING | PNB Housing Finance Limited | 790.15 | 3.15% | 751.20 | 793.30 | 604.00 | 1,202.20 | 20,536.00 Cr | 374,563 |
| ASHOKA | Ashoka Buildcon Limited | 171.10 | 3.20% | 159.34 | 175.55 | 140.90 | 319.00 | 4,803.17 Cr | 3,404,571 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 619.50 | 3.21% | 591.05 | 624.35 | 568.00 | 980.00 | 14,812.49 Cr | 130,854 |
| GODIGIT | Go Digit General Insurance Limited | 302.95 | 3.24% | 286.80 | 310.00 | 277.00 | 407.40 | 27,958.16 Cr | 983,141 |
| HIKAL | Hikal Limited | 354.55 | 3.28% | 338.45 | 357.00 | 260.30 | 464.75 | 4,371.64 Cr | 121,268 |
| WELCORP | Welspun Corp Limited | 721.05 | 3.31% | 676.05 | 725.75 | 440.15 | 835.00 | 18,916.67 Cr | 691,484 |
| NOCIL | NOCIL Limited | 171.70 | 3.38% | 165.00 | 174.89 | 165.00 | 336.00 | 2,866.70 Cr | 283,143 |
| FINEORG | Fine Organic Industries Limited | 3,738.25 | 3.40% | 3,541.30 | 3,760.00 | 3,407.00 | 5,958.85 | 11,461.47 Cr | 35,301 |
| SHILPAMED | Shilpa Medicare Limited | 625.00 | 3.54% | 600.60 | 637.30 | 384.50 | 959.50 | 6,111.93 Cr | 209,203 |
| SUPRIYA | Supriya Lifescience Limited | 610.65 | 3.54% | 567.05 | 621.55 | 305.50 | 835.20 | 4,914.68 Cr | 280,416 |
| TIINDIA | Tube Investments of India Limited | 2,733.95 | 3.55% | 2,580.00 | 2,744.00 | 2,407.10 | 4,810.80 | 52,895.64 Cr | 415,542 |
| PGEL | PG Electroplast Limited | 835.15 | 3.56% | 786.60 | 839.95 | 146.71 | 1,054.20 | 23,642.60 Cr | 1,008,985 |
| AVALON | Avalon Technologies Limited | 699.10 | 3.56% | 655.25 | 708.80 | 425.00 | 1,073.75 | 4,624.43 Cr | 415,872 |
| SAMHI | SAMHI Hotels Limited | 145.17 | 3.57% | 137.21 | 146.24 | 137.21 | 226.70 | 3,194.50 Cr | 1,725,698 |
| SPARC | Sun Pharma Advanced Research Company Limited | 116.01 | 3.57% | 111.04 | 118.96 | 110.41 | 472.80 | 3,764.78 Cr | 980,450 |
| GOCOLORS | Go Fashion (India) Limited | 724.30 | 3.60% | 697.30 | 730.00 | 697.30 | 1,407.80 | 3,911.87 Cr | 304,536 |
| NEOGEN | Neogen Chemicals Limited | 1,711.20 | 3.61% | 1,615.55 | 1,718.60 | 1,176.00 | 2,420.00 | 4,514.44 Cr | 21,083 |
| JUSTDIAL | Just Dial Limited | 821.85 | 3.63% | 779.00 | 832.00 | 756.05 | 1,395.00 | 6,989.04 Cr | 265,238 |
| ROSSARI | Rossari Biotech Limited | 620.05 | 3.66% | 585.90 | 621.30 | 581.00 | 972.70 | 3,432.83 Cr | 19,242 |
| KSCL | Kaveri Seed Company Limited | 1,034.30 | 3.67% | 984.05 | 1,038.90 | 618.50 | 1,201.00 | 5,320.35 Cr | 90,434 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 1,259.25 | 3.70% | 1,190.95 | 1,331.05 | 673.45 | 2,833.80 | 14,424.96 Cr | 3,323,310 |
| PVRINOX | PVR INOX Limited | 928.35 | 3.70% | 875.00 | 931.85 | 866.30 | 1,748.00 | 9,116.40 Cr | 639,721 |
| PRUDENT | Prudent Corporate Advisory Services Limited | 1,680.45 | 3.81% | 1,604.15 | 1,728.90 | 1,135.00 | 3,735.20 | 6,958.19 Cr | 88,403 |
| FORCEMOT | Force Motors Limited | 7,210.00 | 3.83% | 6,851.05 | 7,268.00 | 5,822.95 | 10,277.85 | 9,500.11 Cr | 88,115 |
| JUBLINGREA | Jubilant Ingrevia Limited | 603.00 | 3.87% | 567.80 | 612.05 | 422.00 | 885.00 | 9,604.64 Cr | 374,571 |
| VBL | Varun Beverages Limited | 474.85 | 3.92% | 448.00 | 474.90 | 429.65 | 681.12 | 160,582.87 Cr | 9,450,877 |
| GRAVITA | Gravita India Limited | 1,591.35 | 3.94% | 1,508.00 | 1,629.45 | 730.00 | 2,700.00 | 11,745.50 Cr | 241,362 |
| MASTEK | Mastek Limited | 2,235.00 | 3.94% | 2,061.05 | 2,247.20 | 2,061.05 | 3,375.00 | 6,901.77 Cr | 90,609 |
| HCG | HealthCare Global Enterprises Limited | 509.20 | 3.94% | 481.85 | 512.00 | 314.00 | 567.70 | 7,098.40 Cr | 673,631 |
| VENUSPIPES | Venus Pipes and Tubes Limited | 1,306.95 | 3.96% | 1,237.05 | 1,318.55 | 1,170.40 | 2,450.35 | 2,661.88 Cr | 35,613 |
| POWERINDIA | Hitachi Energy India Limited | 12,220.45 | 3.96% | 11,475.00 | 12,311.00 | 6,113.45 | 16,549.95 | 51,792.34 Cr | 74,596 |
| RELIGARE | Religare Enterprises Limited | 245.80 | 3.96% | 232.50 | 251.80 | 201.60 | 320.00 | 8,126.30 Cr | 2,024,930 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 309.70 | 4.00% | 290.10 | 310.60 | 290.10 | 457.15 | 65,898.59 Cr | 3,291,209 |
| JYOTHYLAB | Jyothy Labs Limited | 327.80 | 4.00% | 310.20 | 328.90 | 310.20 | 595.85 | 12,037.27 Cr | 434,048 |
| BLUESTARCO | Blue Star Limited | 2,113.95 | 4.01% | 1,983.50 | 2,216.70 | 1,222.40 | 2,417.00 | 43,465.98 Cr | 2,743,964 |
| GODREJAGRO | Godrej Agrovet Limited | 747.00 | 4.02% | 711.55 | 748.80 | 476.05 | 876.70 | 14,361.90 Cr | 165,072 |
| RKFORGE | Ramkrishna Forgings Limited | 665.00 | 4.04% | 626.85 | 667.45 | 602.05 | 1,064.05 | 12,038.56 Cr | 288,815 |
| KOLTEPATIL | Kolte-Patil Developers Limited | 260.00 | 4.04% | 243.60 | 265.00 | 243.60 | 574.00 | 1,976.11 Cr | 157,819 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,792.80 | 4.05% | 1,606.00 | 1,810.00 | 1,225.00 | 2,641.00 | 13,627.38 Cr | 362,841 |
| POLYMED | Poly Medicure Limited | 2,129.75 | 4.13% | 1,989.50 | 2,145.55 | 1,373.00 | 3,357.80 | 21,579.90 Cr | 70,348 |
| EVEREADY | Eveready Industries India Limited | 299.05 | 4.22% | 285.40 | 305.50 | 285.40 | 505.00 | 2,173.71 Cr | 107,342 |
| MAITHANALL | Maithan Alloys Limited | 889.85 | 4.37% | 850.20 | 909.95 | 849.00 | 1,359.00 | 2,590.50 Cr | 106,060 |
| HARSHA | Harsha Engineers International Limited | 395.50 | 4.59% | 371.00 | 407.35 | 360.10 | 613.85 | 3,600.79 Cr | 54,011 |
| BDL | Bharat Dynamics Limited | 1,025.05 | 4.62% | 958.75 | 1,049.40 | 776.05 | 1,794.70 | 37,574.54 Cr | 1,366,419 |
| PRAJIND | Praj Industries Limited | 500.00 | 4.76% | 462.00 | 507.80 | 448.00 | 875.00 | 9,190.65 Cr | 1,903,182 |
| INOXGREEN | Inox Green Energy Services Limited | 121.15 | 4.84% | 113.15 | 124.31 | 112.00 | 224.65 | 4,446.41 Cr | 1,304,171 |
| AMIORG | Ami Organics Limited | 2,251.40 | 4.88% | 2,104.25 | 2,264.85 | 1,004.45 | 2,644.00 | 9,215.98 Cr | 143,117 |
| ASKAUTOLTD | ASK Automotive Limited | 357.35 | 4.99% | 340.95 | 357.35 | 240.10 | 508.95 | 7,044.89 Cr | 231,458 |
| BORORENEW | Borosil Renewables Limited | 522.20 | 5.00% | 480.00 | 522.20 | 402.80 | 643.90 | 6,818.89 Cr | 118,088 |
| JAICORPLTD | Jai Corp Limited | 97.71 | 5.00% | 90.50 | 97.71 | 90.50 | 438.30 | 1,714.86 Cr | 831,174 |
| PTCIL | PTC Industries Limited | 10,801.95 | 5.00% | 10,250.00 | 10,801.95 | 7,100.05 | 17,995.00 | 16,185.75 Cr | 7,610 |
| SCHAEFFLER | Schaeffler India Limited | 3,242.50 | 5.03% | 3,050.00 | 3,345.00 | 2,743.50 | 4,951.00 | 50,681.57 Cr | 420,124 |
| RALLIS | Rallis India Limited | 212.63 | 5.21% | 198.46 | 213.64 | 198.46 | 378.70 | 4,134.99 Cr | 361,951 |
| APLLTD | Alembic Pharmaceuticals Limited | 783.80 | 5.28% | 731.15 | 812.55 | 731.15 | 1,303.90 | 15,406.61 Cr | 351,061 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 252.45 | 5.47% | 235.70 | 256.95 | 235.70 | 828.00 | 5,894.56 Cr | 3,548,969 |
| HEIDELBERG | HeidelbergCement India Limited | 200.68 | 5.60% | 188.00 | 201.72 | 186.74 | 258.00 | 4,547.67 Cr | 123,762 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,663.20 | 5.68% | 2,482.15 | 2,675.00 | 1,842.05 | 3,088.00 | 45,116.21 Cr | 155,254 |
| SAREGAMA | Saregama India Limited | 473.90 | 5.69% | 433.15 | 474.95 | 339.00 | 688.90 | 9,113.48 Cr | 480,699 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 7,249.00 | 5.70% | 6,730.05 | 7,329.10 | 4,785.00 | 8,139.00 | 18,122.50 Cr | 34,543 |
| TDPOWERSYS | TD Power Systems Limited | 321.80 | 5.72% | 317.60 | 336.90 | 256.95 | 482.85 | 5,026.00 Cr | 2,584,423 |
| CARBORUNIV | Carborundum Universal Limited | 895.40 | 6.03% | 830.00 | 912.50 | 811.65 | 1,841.15 | 17,047.34 Cr | 328,980 |
| ALOKINDS | Alok Industries Limited | 15.84 | 6.45% | 14.78 | 16.36 | 14.78 | 32.00 | 7,864.94 Cr | 14,429,210 |
| KIRLPNU | Kirloskar Pneumatic Company Limited | 1,045.55 | 6.72% | 962.20 | 1,056.75 | 623.25 | 1,817.00 | 6,783.24 Cr | 52,541 |
| DOMS | Doms Industries Limited | 2,526.95 | 6.97% | 2,323.90 | 2,559.50 | 1,366.00 | 3,115.00 | 15,335.36 Cr | 180,223 |
| GHCL | GHCL Limited | 608.50 | 6.98% | 569.70 | 614.00 | 434.95 | 779.00 | 5,826.68 Cr | 583,110 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 995.75 | 7.34% | 900.00 | 997.80 | 450.00 | 1,443.10 | 12,570.15 Cr | 542,756 |
| NEULANDLAB | Neuland Laboratories Limited | 11,268.75 | 7.45% | 10,201.70 | 11,419.95 | 5,540.10 | 18,100.00 | 14,457.69 Cr | 46,426 |
| DCMSHRIRAM | DCM Shriram Limited | 993.40 | 7.56% | 902.60 | 997.35 | 832.40 | 1,371.10 | 15,491.28 Cr | 45,517 |
| CONCORDBIO | Concord Biotech Limited | 1,650.00 | 8.45% | 1,506.05 | 1,660.00 | 1,327.05 | 2,664.00 | 17,261.67 Cr | 312,779 |
| INDIACEM | The India Cements Limited | 280.80 | 9.45% | 252.25 | 291.95 | 172.55 | 385.00 | 8,701.91 Cr | 4,305,353 |
| EPIGRAL | Epigral Limited | 1,702.30 | 9.46% | 1,529.60 | 1,720.70 | 950.25 | 2,406.75 | 7,343.95 Cr | 94,431 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 1,037.00 | 11.19% | 920.45 | 1,071.00 | 596.05 | 1,275.00 | 10,643.38 Cr | 5,545,169 |
| JYOTICNC | Jyoti CNC Automation Limited | 871.30 | 13.05% | 760.10 | 884.45 | 567.75 | 1,504.30 | 19,815.37 Cr | 4,632,987 |