Loading stock data...

Nifty Total Market Stocks

Symbol

NIFTY TOTAL MKT

Price

13,154.70

Change

85.80

Change (%)

0.66%

Pre. Close

13,068.90

Open

13,083.80

High

13,164.30

Low

13,069.60

The Nifty Total Market Index is a broad-based index that tracks the performance of 750 stocks covering large, mid, small, and microcap segments of the Indian equity market.

Nifty Total Market Top 5 Gainers

Symbol Name Price Change (%)
BANCOINDIA Banco Products (India) Limited 699.35 13.15%
ANANTRAJ Anant Raj Limited 601.00 12.69%
GPIL Godawari Power & Ispat Limited 270.91 11.00%
AEGISLOG Aegis Logistics Limited 756.80 7.77%
IDEA Vodafone Idea Limited 8.23 7.44%

Nifty Total Market Top 5 Losers

Symbol Name Price Change (%)
KRBL KRBL Limited 398.30 -10.31%
GRSE Garden Reach Shipbuilders & Engineers Limited 2,503.20 -3.05%
ASTERDM Aster DM Healthcare Limited 615.50 -2.62%
FIEMIND Fiem Industries Limited 2,094.50 -2.50%
STAR Strides Pharma Science Limited 888.80 -2.30%
Nifty Next 50
Nifty 50
Nifty 100
Nifty 200
Nifty 500
Nifty Midcap 50
Nifty Midcap 100
Nifty Midcap 150
Nifty Smallcap 50
Nifty Smallcap 100
Nifty Smallcap 250
Nifty Midsmallcap 400
Nifty500 Multicap
Nifty LargeMidcap 250
Nifty Midcap Select
Nifty Total Market
Nifty Microcap 250
Nifty500 Equal-Cap
Symbol Name Price Change (%) Day Low Day High Year Low Year High Market Cap Volume
KRBL KRBL Limited 398.30 -10.31% 387.10 413.90 241.25 495.00 9,116.69 Cr 9,821,730
GRSE Garden Reach Shipbuilders & Engineers Limited 2,503.20 -3.05% 2,491.20 2,614.40 1,184.90 3,538.40 28,674.66 Cr 2,460,634
ASTERDM Aster DM Healthcare Limited 615.50 -2.62% 614.00 632.05 387.10 675.00 31,890.35 Cr 413,524
FIEMIND Fiem Industries Limited 2,094.50 -2.50% 2,074.90 2,164.40 1,255.10 2,275.00 5,512.66 Cr 91,748
STAR Strides Pharma Science Limited 888.80 -2.30% 884.45 914.00 513.05 1,675.00 8,192.31 Cr 146,197
FUSION Fusion Micro Finance Limited 182.10 -2.19% 180.55 187.00 123.96 317.35 2,944.78 Cr 366,383
SYRMA Syrma SGS Technology Limited 808.05 -2.10% 804.20 828.50 370.00 875.00 14,398.36 Cr 693,935
PARADEEP Paradeep Phosphates Limited 167.10 -2.09% 165.60 170.65 78.81 234.39 13,615.26 Cr 8,469,887
BIOCON Biocon Limited 357.80 -2.03% 357.00 367.00 291.00 406.00 47,836.43 Cr 1,466,141
POLYMED Poly Medicure Limited 1,982.00 -1.99% 1,979.90 2,034.70 1,821.20 3,357.80 20,082.81 Cr 91,758
GMDCLTD Gujarat Mineral Development Corporation Limited 558.80 -1.94% 552.65 581.00 226.59 581.00 17,769.84 Cr 11,923,740
ECLERX eClerx Services Limited 4,351.00 -1.77% 4,337.10 4,445.60 2,168.00 4,640.00 20,732.69 Cr 31,145
SHRIRAMFIN Shriram Finance Limited 621.90 -1.73% 620.20 631.60 493.35 730.45 116,974.41 Cr 2,711,071
EMUDHRA eMudhra Limited 683.30 -1.69% 677.00 697.10 652.30 1,024.00 5,658.52 Cr 91,828
METROBRAND Metro Brands Limited 1,266.50 -1.67% 1,244.70 1,296.80 990.05 1,346.50 34,486.13 Cr 49,648
HAPPYFORGE Happy Forgings Limited 921.50 -1.62% 919.80 937.00 724.10 1,244.00 8,688.46 Cr 10,270
M&M Mahindra & Mahindra Limited 3,532.00 -1.61% 3,526.60 3,603.40 2,425.00 3,723.80 439,214.80 Cr 1,442,244
METROPOLIS Metropolis Healthcare Limited 2,030.00 -1.60% 2,022.00 2,063.00 1,315.00 2,318.30 10,515.44 Cr 71,434
HEIDELBERG HeidelbergCement India Limited 208.92 -1.60% 208.34 211.32 182.42 258.00 4,734.40 Cr 111,746
WONDERLA Wonderla Holidays Limited 636.10 -1.57% 635.65 648.00 562.10 947.40 4,033.56 Cr 17,646
NEULANDLAB Neuland Laboratories Limited 15,800.00 -1.55% 15,714.00 16,024.00 10,190.70 18,100.00 20,271.24 Cr 32,405
ASIANPAINT Asian Paints Limited 2,507.10 -1.54% 2,498.00 2,543.50 2,124.75 3,394.90 240,480.53 Cr 443,093
DEVYANI Devyani International Limited 184.42 -1.50% 182.90 186.95 134.00 222.74 22,719.44 Cr 1,338,629
BOSCHLTD Bosch Limited 39,290.00 -1.49% 39,260.00 40,040.00 25,921.60 41,945.00 115,880.35 Cr 12,786
MSUMI Motherson Sumi Wiring India Limited 49.38 -1.42% 49.05 50.35 30.72 50.54 32,747.15 Cr 7,013,684
DHANI Dhani Services Limited 64.23 -1.41% 64.01 65.62 47.05 109.88 3,883.35 Cr 3,229,836
SENCO Senco Gold Limited 369.25 -1.40% 367.00 378.00 227.40 772.00 6,043.84 Cr 327,399
GREENPANEL Greenpanel Industries Limited 309.05 -1.39% 303.45 316.55 202.81 427.00 3,789.79 Cr 498,517
GLENMARK Glenmark Pharmaceuticals Limited 2,103.00 -1.38% 2,090.00 2,127.00 1,275.50 2,284.80 59,346.87 Cr 428,823
JKCEMENT J.K. Cement Limited 6,464.50 -1.38% 6,372.00 6,595.00 3,891.45 7,565.50 49,939.17 Cr 147,522
NESCO Nesco Limited 1,516.30 -1.37% 1,510.80 1,549.60 842.60 1,638.90 10,683.85 Cr 42,803
FLUOROCHEM Gujarat Fluorochemicals Limited 3,665.00 -1.36% 3,659.30 3,744.00 3,220.60 4,880.95 40,260.03 Cr 79,098
MUTHOOTMF Muthoot Microfin Limited 163.21 -1.35% 162.00 166.86 119.25 239.88 2,782.60 Cr 82,205
PFIZER Pfizer Limited 5,156.50 -1.35% 5,149.00 5,230.50 3,701.00 6,149.85 23,589.80 Cr 10,438
CARBORUNIV Carborundum Universal Limited 979.75 -1.34% 971.35 1,004.50 809.10 1,560.50 18,657.97 Cr 98,997
THOMASCOOK Thomas Cook (India) Limited 170.61 -1.34% 169.00 174.08 118.25 224.50 7,946.39 Cr 926,573
CIPLA Cipla Limited 1,553.60 -1.33% 1,551.00 1,579.80 1,335.00 1,702.05 125,492.66 Cr 473,505
CRAFTSMAN Craftsman Automation Limited 6,606.00 -1.31% 6,525.50 6,688.00 3,700.00 7,254.50 15,759.01 Cr 35,256
MARICO Marico Limited 724.95 -1.31% 724.05 735.95 577.85 759.00 94,091.26 Cr 1,600,323
NEOGEN Neogen Chemicals Limited 1,545.30 -1.28% 1,537.80 1,577.10 1,390.00 2,420.00 4,076.76 Cr 23,208
LALPATHLAB Dr. Lal PathLabs Limited 3,301.20 -1.28% 3,260.00 3,360.00 2,293.55 3,653.95 27,581.87 Cr 83,746
BANDHANBNK Bandhan Bank Limited 162.82 -1.24% 162.50 166.17 128.16 215.44 26,229.81 Cr 3,954,332
ZENSARTECH Zensar Technologies Limited 808.20 -1.23% 804.00 818.15 535.85 984.95 18,370.06 Cr 165,766
SFL Sheela Foam Limited 728.20 -1.23% 721.00 742.95 618.75 1,058.70 7,916.34 Cr 54,232
GODIGIT Go Digit General Insurance Limited 355.05 -1.22% 352.00 359.00 264.60 404.00 32,780.99 Cr 111,782
DRREDDY Dr. Reddy's Laboratories Limited 1,300.60 -1.22% 1,292.50 1,311.80 1,020.00 1,405.90 108,256.36 Cr 966,187
JBCHEPHARM J. B. Chemicals & Pharmaceuticals Limited 1,679.20 -1.22% 1,672.20 1,700.10 1,385.75 1,984.00 26,295.60 Cr 84,041
NMDC NMDC Limited 75.54 -1.22% 75.30 76.94 59.53 82.83 66,413.41 Cr 12,220,134
WHIRLPOOL Whirlpool of India Limited 1,335.20 -1.21% 1,331.80 1,362.40 899.00 2,449.70 16,939.95 Cr 205,819
EPIGRAL Epigral Limited 1,765.00 -1.20% 1,761.00 1,795.90 1,502.35 2,406.75 7,614.45 Cr 21,667
MTARTECH MTAR Technologies Limited 1,658.50 -1.19% 1,648.20 1,694.80 1,155.60 1,841.95 5,101.48 Cr 242,077
TCIEXP TCI Express Limited 698.50 -1.15% 698.50 715.30 601.00 1,157.95 2,680.84 Cr 16,557
KALAMANDIR Sai Silks (Kalamandir) Limited 169.04 -1.13% 167.28 172.69 113.00 201.59 2,592.50 Cr 329,002
SAFARI Safari Industries (India) Limited 2,234.00 -1.11% 2,223.60 2,283.20 1,670.15 2,744.70 10,941.66 Cr 21,197
GAEL Gujarat Ambuja Exports Limited 109.76 -1.09% 108.85 111.60 98.72 146.95 5,034.37 Cr 225,247
RAINBOW Rainbow Children's Medicare Limited 1,446.80 -1.09% 1,440.00 1,457.10 1,218.00 1,709.60 14,692.50 Cr 229,537
SULA Sula Vineyards Limited 283.26 -1.09% 282.67 288.99 243.00 498.00 2,391.43 Cr 426,282
ICIL Indo Count Industries Limited 281.42 -1.08% 279.14 285.00 213.55 423.95 5,573.64 Cr 325,208
NUVAMA Nuvama Wealth Management Limited 6,375.50 -1.06% 6,338.50 6,528.00 4,735.45 8,508.50 22,939.98 Cr 78,606
OIL Oil India Limited 394.25 -1.04% 393.00 400.50 325.00 627.90 64,129.10 Cr 1,196,685
TORNTPHARM Torrent Pharmaceuticals Limited 3,529.10 -1.04% 3,512.20 3,594.90 2,886.45 3,787.90 119,440.62 Cr 135,355
NIITMTS NIIT Learning Systems Limited 328.60 -1.04% 320.75 333.65 308.60 541.50 4,503.21 Cr 179,276
EICHERMOT Eicher Motors Limited 6,805.50 -1.01% 6,787.50 6,900.50 4,508.75 6,937.00 186,659.89 Cr 251,100
PURVA Puravankara Limited 274.50 -1.01% 273.15 284.90 208.70 466.40 6,509.77 Cr 157,476
SUPREMEIND The Supreme Industries Limited 4,487.30 -1.00% 4,455.00 4,538.80 3,095.00 5,615.00 57,000.83 Cr 44,933
TATAELXSI Tata Elxsi Limited 5,665.00 -0.99% 5,660.00 5,749.50 4,700.00 8,142.15 35,288.76 Cr 66,414
NATCOPHARM NATCO Pharma Limited 853.70 -0.99% 847.40 865.95 726.80 1,594.00 15,290.62 Cr 331,827
INFY Infosys Limited 1,510.70 -0.98% 1,501.20 1,527.50 1,307.00 2,006.45 627,603.70 Cr 4,741,614
GANESHHOUC Ganesh Housing Corporation Limited 873.50 -0.97% 871.00 887.70 775.55 1,485.00 7,283.86 Cr 33,177
TIIL Technocraft Industries (India) Limited 2,460.00 -0.96% 2,455.00 2,525.00 2,050.00 3,438.80 5,577.51 Cr 8,235
CENTURYPLY Century Plyboards (India) Limited 807.55 -0.96% 804.55 817.40 631.00 935.00 17,941.58 Cr 35,670
STYLAMIND Stylam Industries Limited 1,709.90 -0.96% 1,704.70 1,748.70 1,464.25 2,735.00 2,897.96 Cr 24,187
REDINGTON Redington Limited 241.48 -0.95% 241.00 245.35 158.61 334.80 18,878.28 Cr 770,256
CIGNITITEC Cigniti Technologies Limited 1,654.90 -0.93% 1,647.00 1,684.00 1,033.25 1,970.00 4,533.93 Cr 43,536
INDIGOPNTS Indigo Paints Limited 1,135.80 -0.93% 1,133.10 1,146.40 910.00 1,720.30 5,410.35 Cr 14,557
AJANTPHARM Ajanta Pharma Limited 2,555.10 -0.93% 2,550.00 2,592.10 2,327.30 3,428.00 31,922.40 Cr 14,543
GOPAL Gopal Snacks Limited 369.55 -0.91% 369.05 376.50 255.90 520.00 4,605.42 Cr 221,159
ESCORTS Escorts Kubota Limited 3,655.50 -0.91% 3,652.50 3,715.00 2,776.40 4,420.00 40,210.28 Cr 39,812
HONAUT Honeywell Automation India Limited 36,905.00 -0.90% 36,865.00 37,600.00 31,025.00 51,999.00 32,629.63 Cr 2,144
SANSERA Sansera Engineering Limited 1,401.30 -0.90% 1,399.00 1,424.70 972.20 1,758.30 8,701.48 Cr 39,481
TANLA Tanla Platforms Limited 689.45 -0.88% 687.00 705.35 409.35 954.50 9,281.19 Cr 256,996
ZYDUSLIFE Zydus Lifesciences Limited 1,035.55 -0.88% 1,033.05 1,047.00 795.00 1,133.00 104,200.15 Cr 302,818
VENUSPIPES Venus Pipes and Tubes Limited 1,328.90 -0.88% 1,310.00 1,339.10 1,005.30 2,358.60 2,723.20 Cr 37,445
REDTAPE Redtape Limited 137.50 -0.87% 137.16 141.53 119.51 245.00 7,601.11 Cr 281,696
ROUTE Route Mobile Limited 864.10 -0.87% 862.00 873.00 841.25 1,707.00 5,443.62 Cr 52,720
AFFLE Affle (India) Limited 2,058.00 -0.86% 2,042.90 2,084.70 1,246.00 2,133.70 28,943.71 Cr 123,107
JUSTDIAL Just Dial Limited 852.90 -0.83% 846.40 864.45 751.80 1,395.00 7,253.46 Cr 40,759
CARTRADE CarTrade Tech Limited 2,318.90 -0.83% 2,285.60 2,360.00 837.20 2,755.00 11,009.37 Cr 192,737
DHANUKA Dhanuka Agritech Limited 1,551.20 -0.82% 1,536.00 1,570.30 1,092.05 1,975.00 7,070.11 Cr 27,468
PERSISTENT Persistent Systems Limited 5,367.00 -0.81% 5,331.50 5,466.50 4,148.95 6,788.90 83,939.88 Cr 221,796
MAXHEALTH Max Healthcare Institute Limited 1,174.60 -0.81% 1,171.30 1,186.90 888.90 1,314.30 114,194.25 Cr 1,811,376
TI Tilaknagar Industries Ltd. 465.50 -0.81% 461.90 481.45 199.53 529.90 9,022.04 Cr 916,560
TITAN Titan Company Limited 3,543.10 -0.81% 3,515.00 3,576.50 2,925.00 3,867.00 314,551.46 Cr 265,464
HDFCAMC HDFC Asset Management Company Limited 5,752.00 -0.80% 5,713.50 5,791.00 3,563.05 5,927.50 123,057.71 Cr 124,819
TCS Tata Consultancy Services Limited 3,108.30 -0.80% 3,096.00 3,134.00 2,991.60 4,546.05 1,124,610.91 Cr 1,263,351
APOLLOHOSP Apollo Hospitals Enterprise Limited 7,811.50 -0.80% 7,796.00 7,956.00 6,001.00 7,980.00 112,317.65 Cr 164,810
SONATSOFTW Sonata Software Limited 379.55 -0.80% 377.50 383.50 286.40 687.10 10,643.53 Cr 297,767
EXIDEIND Exide Industries Limited 415.25 -0.79% 413.85 422.20 328.00 534.40 35,296.25 Cr 855,763
PTCIL PTC Industries Limited 14,055.00 -0.78% 14,045.00 14,193.00 9,756.30 17,995.00 21,060.15 Cr 4,308
WSTCSTPAPR West Coast Paper Mills Limited 487.60 -0.78% 485.75 494.80 385.10 639.15 3,220.54 Cr 21,871
DREAMFOLKS Dreamfolks Services Limited 137.50 -0.78% 135.50 138.75 123.00 518.00 732.46 Cr 50,479
HSCL Himadri Speciality Chemical Limited 466.05 -0.78% 465.00 472.35 365.35 688.70 23,015.83 Cr 757,907
SUNDRMFAST Sundram Fasteners Limited 1,015.90 -0.77% 1,014.10 1,031.60 831.15 1,497.55 21,346.90 Cr 289,955
AWL AWL Agri Business Ltd. 258.40 -0.77% 257.60 260.90 231.55 376.00 33,583.70 Cr 529,659
SUNDARMFIN Sundaram Finance Limited 4,438.50 -0.76% 4,352.00 4,502.50 3,925.05 5,535.85 49,313.51 Cr 91,475
M&MFIN Mahindra & Mahindra Financial Services Limited 269.30 -0.76% 267.00 271.90 236.24 343.00 37,414.66 Cr 721,379
KARURVYSYA The Karur Vysya Bank Limited 209.18 -0.75% 208.00 212.40 154.63 231.25 16,845.87 Cr 839,726
ZEEL Zee Entertainment Enterprises Limited 115.43 -0.75% 115.00 117.29 89.32 151.70 11,087.27 Cr 4,531,206
COFORGE Coforge Limited 1,751.00 -0.74% 1,740.30 1,773.90 1,194.01 2,005.36 58,577.43 Cr 428,307
SINDHUTRAD Sindhu Trade Links Limited 24.38 -0.73% 24.31 24.70 13.00 39.29 3,759.23 Cr 194,255
ABSLAMC Aditya Birla Sun Life AMC Limited 841.00 -0.73% 838.80 858.00 556.45 911.85 24,276.21 Cr 158,358
JUBLINGREA Jubilant Ingrevia Limited 703.30 -0.71% 700.05 713.95 535.20 885.00 11,202.23 Cr 114,472
SHREECEM Shree Cement Limited 29,370.00 -0.71% 29,230.00 29,800.00 23,500.00 32,490.00 105,969.31 Cr 18,761
VTL Vardhman Textiles Limited 426.85 -0.71% 425.05 432.40 361.10 563.95 12,345.65 Cr 96,301
INDUSTOWER Indus Towers Limited 359.30 -0.70% 358.10 369.55 312.55 433.60 94,756.22 Cr 6,424,168
SUNPHARMA Sun Pharmaceutical Industries Limited 1,605.30 -0.70% 1,595.40 1,617.10 1,553.05 1,960.35 385,156.42 Cr 1,664,452
KNRCON KNR Constructions Limited 194.65 -0.68% 193.40 197.14 190.00 358.85 5,474.24 Cr 654,418
GOKEX Gokaldas Exports Limited 759.75 -0.68% 756.15 775.25 668.10 1,262.15 5,563.53 Cr 308,032
BALAMINES Balaji Amines Limited 1,494.60 -0.68% 1,484.90 1,510.90 1,127.55 2,433.00 4,842.65 Cr 26,271
SWANENERGY Swan Energy Limited 463.75 -0.67% 462.75 473.95 362.20 809.80 14,536.57 Cr 419,886
BBL Bharat Bijlee Limited 3,101.70 -0.67% 3,090.10 3,176.80 2,350.00 5,062.00 3,505.88 Cr 17,460
ELGIEQUIP Elgi Equipments Limited 464.95 -0.66% 463.85 472.60 401.00 752.95 14,734.68 Cr 192,519
BHARTIHEXA Bharti Hexacom Limited 1,695.20 -0.64% 1,690.90 1,738.00 1,234.00 2,052.90 84,760.00 Cr 173,938
BPCL Bharat Petroleum Corporation Limited 315.95 -0.64% 315.70 320.70 234.01 376.00 137,073.96 Cr 2,292,559
POWERMECH Power Mech Projects Limited 3,057.00 -0.64% 3,050.00 3,096.50 1,700.00 3,417.48 9,665.10 Cr 45,134
DCMSHRIRAM DCM Shriram Limited 1,217.90 -0.62% 1,216.10 1,234.50 902.60 1,502.30 18,992.18 Cr 53,756
JLHL Jupiter Life Line Hospitals Limited 1,450.00 -0.62% 1,435.00 1,459.00 1,263.20 1,770.00 9,507.07 Cr 5,024
RBA Restaurant Brands Asia Limited 80.69 -0.60% 80.40 81.62 59.40 116.50 4,697.71 Cr 668,123
VOLTAMP Voltamp Transformers Limited 7,246.00 -0.60% 7,175.00 7,309.00 6,051.00 14,280.00 7,330.85 Cr 35,783
BECTORFOOD Mrs. Bectors Food Specialities Limited 1,382.10 -0.60% 1,382.00 1,401.40 1,276.00 2,200.00 8,485.83 Cr 25,126
NATIONALUM National Aluminium Company Limited 217.00 -0.60% 216.07 221.23 137.75 262.99 39,854.87 Cr 6,512,025
COROMANDEL Coromandel International Limited 2,215.90 -0.58% 2,190.10 2,251.10 1,545.65 2,718.90 65,351.54 Cr 259,406
JISLJALEQS Jain Irrigation Systems Limited 56.96 -0.58% 56.81 57.77 45.10 83.40 4,070.42 Cr 2,403,590
POWERGRID Power Grid Corporation of India Limited 286.00 -0.57% 285.75 288.80 247.30 366.25 265,997.16 Cr 3,732,711
LUXIND Lux Industries Limited 1,306.30 -0.57% 1,304.90 1,332.90 1,211.00 2,320.45 3,928.27 Cr 14,664
HEG HEG Limited 515.65 -0.56% 512.80 524.70 331.25 619.50 9,950.91 Cr 608,510
KOLTEPATIL Kolte-Patil Developers Limited 462.45 -0.56% 459.90 483.90 239.00 497.55 4,101.01 Cr 118,585
BOROLTD Borosil Limited 348.45 -0.56% 345.90 351.55 282.65 515.90 4,165.82 Cr 25,839
RHIM RHI Magnesita India Limited 475.40 -0.55% 474.00 482.00 376.45 640.00 9,817.06 Cr 66,399
TVSMOTOR TVS Motor Company Limited 3,473.40 -0.54% 3,469.70 3,529.00 2,171.40 3,602.70 165,016.72 Cr 375,953
WABAG VA Tech Wabag Limited 1,520.60 -0.54% 1,520.10 1,536.00 1,114.00 1,944.00 9,460.52 Cr 69,480
OFSS Oracle Financial Services Software Limited 8,930.50 -0.54% 8,866.00 8,980.00 7,038.00 13,220.00 77,606.63 Cr 85,249
JMFINANCIL JM Financial Limited 178.99 -0.54% 178.37 181.74 80.20 199.80 17,114.34 Cr 1,981,651
SBILIFE SBI Life Insurance Company Limited 1,820.40 -0.54% 1,812.30 1,833.00 1,372.55 1,927.95 182,461.00 Cr 331,918
HOMEFIRST Home First Finance Company India Limited 1,295.90 -0.53% 1,284.90 1,307.60 878.40 1,519.00 13,415.55 Cr 150,818
ORCHPHARMA Orchid Pharma Limited 707.00 -0.53% 699.15 714.95 603.80 1,997.40 3,585.84 Cr 36,134
ARVIND Arvind Limited 325.10 -0.52% 322.20 327.75 274.80 450.00 8,516.03 Cr 137,273
WIPRO Wipro Limited 250.65 -0.51% 249.60 251.79 228.00 324.60 262,465.50 Cr 2,578,713
GLAXO GlaxoSmithKline Pharmaceuticals Limited 2,759.90 -0.51% 2,739.30 2,785.10 1,921.00 3,515.70 46,754.36 Cr 39,635
ERIS Eris Lifesciences Limited 1,667.60 -0.50% 1,660.70 1,694.90 1,097.20 1,910.00 22,713.88 Cr 31,159
TECHM Tech Mahindra Limited 1,518.10 -0.49% 1,505.60 1,527.90 1,209.40 1,807.70 148,663.13 Cr 604,065
JUBLFOOD Jubilant FoodWorks Limited 632.10 -0.48% 627.75 636.00 558.25 796.75 41,708.80 Cr 598,028
SUPRIYA Supriya Lifescience Limited 644.50 -0.48% 641.00 650.20 511.40 842.00 5,187.12 Cr 87,662
HINDALCO Hindalco Industries Limited 754.45 -0.47% 752.95 763.40 546.45 772.65 169,542.27 Cr 1,953,122
NLCINDIA NLC India Limited 261.50 -0.47% 259.60 268.65 186.03 296.80 36,260.64 Cr 3,073,151
INDGN Indegene Limited 572.35 -0.47% 570.00 579.35 499.00 736.30 13,740.41 Cr 125,514
NESTLEIND Nestlé India Limited 1,211.90 -0.47% 1,209.60 1,220.00 1,055.00 1,389.00 233,691.89 Cr 350,647
DIXON Dixon Technologies (India) Limited 18,019.00 -0.46% 17,976.00 18,150.00 12,202.20 19,148.90 109,039.64 Cr 80,008
TATAMOTORS Tata Motors Limited 711.95 -0.46% 711.55 721.95 535.75 1,000.40 262,141.41 Cr 4,897,773
CROMPTON Crompton Greaves Consumer Electricals Limited 313.00 -0.46% 312.85 319.45 301.00 460.25 20,152.60 Cr 1,637,235
ONGC Oil and Natural Gas Corporation Limited 232.18 -0.46% 232.04 234.19 205.00 302.00 292,089.41 Cr 4,533,151
IGL Indraprastha Gas Limited 213.82 -0.45% 212.91 215.40 153.05 284.78 29,934.80 Cr 913,678
ORISSAMINE The Orissa Minerals Development Company Limited 4,942.00 -0.45% 4,900.00 5,045.00 4,310.00 9,721.05 2,965.20 Cr 6,063
SYMPHONY Symphony Limited 936.95 -0.45% 935.00 940.60 925.80 1,880.95 6,434.17 Cr 17,863
ABFRL Aditya Birla Fashion and Retail Limited 87.99 -0.44% 87.46 88.70 70.55 364.40 10,699.41 Cr 1,971,334
ISEC ICICI Securities Limited 892.25 -0.44% 878.40 899.10 672.05 922.45 29,012.49 Cr 5,383,172
KEI KEI Industries Limited 4,108.00 -0.43% 4,091.10 4,144.90 2,424.00 4,725.00 39,253.01 Cr 54,668
EPL EPL Limited 223.90 -0.43% 223.40 227.48 175.28 289.90 7,165.56 Cr 253,732
KIMS Krishna Institute of Medical Sciences Limited 755.60 -0.42% 743.75 760.00 474.05 798.40 30,234.50 Cr 165,111
PRAJIND Praj Industries Limited 391.20 -0.42% 390.55 396.75 388.00 875.00 7,190.76 Cr 386,535
KFINTECH KFin Technologies Limited 1,102.80 -0.41% 1,095.00 1,114.90 784.15 1,641.35 18,992.74 Cr 479,755
HEROMOTOCO Hero MotoCorp Limited 5,280.00 -0.41% 5,268.00 5,356.00 3,344.00 6,246.25 105,635.90 Cr 416,613
THERMAX Thermax Limited 3,298.10 -0.40% 3,288.80 3,340.50 2,950.05 5,719.00 39,298.84 Cr 33,736
VESUVIUS Vesuvius India Limited 520.75 -0.39% 517.60 525.75 356.13 646.00 10,569.19 Cr 27,798
LTTS L&T Technology Services Limited 4,200.10 -0.39% 4,185.00 4,235.00 3,966.00 5,822.90 44,512.24 Cr 15,290
IPCALAB Ipca Laboratories Limited 1,309.70 -0.39% 1,308.00 1,321.90 1,168.20 1,755.90 33,227.61 Cr 71,474
PRINCEPIPE Prince Pipes and Fittings Limited 334.50 -0.39% 332.10 337.45 229.05 586.00 3,698.27 Cr 82,267
WOCKPHARMA Wockhardt Limited 1,512.20 -0.38% 1,504.00 1,528.20 915.00 1,868.80 24,570.95 Cr 116,795
ORIENTELEC Orient Electric Limited 201.93 -0.38% 200.96 204.69 177.21 265.00 4,308.50 Cr 147,750
DYNAMATECH Dynamatic Technologies Limited 6,710.00 -0.38% 6,700.50 6,800.00 5,444.15 8,937.00 4,557.06 Cr 1,012
SUNTV Sun TV Network Limited 554.00 -0.38% 552.00 562.00 531.10 853.70 21,832.31 Cr 196,065
HAPPSTMNDS Happiest Minds Technologies Limited 569.20 -0.37% 562.85 574.20 519.30 824.95 8,667.49 Cr 185,790
RELIGARE Religare Enterprises Limited 252.45 -0.36% 251.00 255.06 202.52 320.00 8,347.44 Cr 532,409
CAMPUS Campus Activewear Limited 268.50 -0.35% 268.15 270.20 210.00 371.90 8,201.93 Cr 91,105
ETHOSLTD Ethos Limited 2,362.30 -0.35% 2,350.20 2,382.60 2,000.00 3,518.00 6,320.97 Cr 31,751
NEWGEN Newgen Software Technologies Limited 884.40 -0.35% 880.75 891.15 758.20 1,798.90 12,530.09 Cr 136,570
EMAMILTD Emami Limited 599.85 -0.35% 593.90 605.60 507.70 789.75 26,338.21 Cr 157,186
CONFIPET Confidence Petroleum India Limited 48.93 -0.35% 48.81 50.73 46.05 98.54 1,625.66 Cr 711,152
AXISBANK Axis Bank Limited 1,101.50 -0.34% 1,100.00 1,110.00 933.50 1,281.65 341,742.58 Cr 3,048,084
SUMICHEM Sumitomo Chemical India Limited 552.80 -0.34% 548.20 560.00 446.20 665.00 27,592.79 Cr 154,978
CYIENT Cyient Limited 1,222.80 -0.34% 1,220.00 1,238.00 1,084.05 2,157.45 13,475.30 Cr 171,577
FSL Firstsource Solutions Limited 367.00 -0.34% 361.60 373.05 270.00 422.30 25,579.57 Cr 531,759
TORNTPOWER Torrent Power Limited 1,263.50 -0.34% 1,262.10 1,278.50 1,207.25 2,037.00 63,668.27 Cr 228,995
HINDPETRO Hindustan Petroleum Corporation Limited 397.40 -0.34% 396.20 400.65 287.55 455.20 84,559.57 Cr 829,094
SANOFI Sanofi India Limited 5,050.00 -0.34% 5,040.00 5,107.50 4,902.00 7,400.00 11,630.15 Cr 8,733
ASHOKLEY Ashok Leyland Limited 133.65 -0.33% 133.19 136.00 95.93 138.20 78,493.31 Cr 7,899,302
BEL Bharat Electronics Limited 398.00 -0.33% 395.70 403.10 240.25 436.00 290,929.24 Cr 14,209,138
BORORENEW Borosil Renewables Limited 567.35 -0.33% 561.00 572.90 402.80 659.90 7,548.65 Cr 245,176
BAYERCROP Bayer CropScience Limited 5,085.50 -0.32% 5,060.00 5,125.00 4,217.45 6,919.60 22,855.30 Cr 12,511
CANFINHOME Can Fin Homes Limited 743.95 -0.32% 743.15 751.90 558.50 947.65 9,905.99 Cr 29,796
ITC ITC Limited 412.45 -0.31% 411.75 414.30 390.15 528.50 516,663.72 Cr 4,628,194
HINDZINC Hindustan Zinc Limited 461.50 -0.31% 460.15 468.95 378.15 575.40 194,998.52 Cr 4,585,634
TATASTEEL Tata Steel Limited 169.25 -0.31% 168.63 170.20 122.62 172.50 211,281.55 Cr 8,488,770
UTIAMC UTI Asset Management Company Limited 1,348.20 -0.31% 1,338.20 1,360.00 905.00 1,494.80 17,281.63 Cr 38,489
AMIORG Ami Organics Limited 1,176.30 -0.31% 1,170.10 1,184.80 607.50 1,322.00 9,630.24 Cr 242,994
CERA Cera Sanitaryware Limited 6,303.00 -0.30% 6,288.00 6,350.00 5,060.05 8,471.45 8,129.29 Cr 3,601
MARUTI Maruti Suzuki India Limited 15,279.00 -0.30% 15,271.00 15,378.00 10,725.00 15,384.00 480,376.34 Cr 105,252
AARTIIND Aarti Industries Limited 388.25 -0.30% 385.65 393.80 344.20 593.85 14,075.61 Cr 475,599
BAJAJHLDNG Bajaj Holdings & Investment Limited 13,172.00 -0.30% 13,111.00 13,280.00 10,004.85 14,763.00 146,596.46 Cr 40,852
GSPL Gujarat State Petronet Limited 307.25 -0.29% 306.10 314.40 261.45 435.00 17,335.38 Cr 256,065
LAURUSLABS Laurus Labs Limited 893.45 -0.29% 889.05 901.00 427.05 922.50 48,230.66 Cr 402,693
GRANULES Granules India Limited 532.80 -0.29% 529.05 542.00 422.00 628.00 12,928.07 Cr 694,448
BRITANNIA Britannia Industries Limited 6,229.00 -0.29% 6,213.00 6,270.00 4,506.00 6,469.90 150,036.68 Cr 116,643
KAYNES Kaynes Technology India Limited 7,151.00 -0.29% 7,124.50 7,210.00 3,825.15 7,822.00 47,936.48 Cr 173,332
BLS BLS International Services Limited 367.85 -0.28% 367.25 370.70 308.25 521.80 15,145.89 Cr 319,655
APARINDS Apar Industries Limited 8,606.00 -0.28% 8,570.00 8,710.00 4,308.05 11,779.90 34,568.84 Cr 22,995
ADANIENT Adani Enterprises Limited 2,385.50 -0.27% 2,378.10 2,402.80 2,025.00 3,211.00 275,329.64 Cr 222,521
IDFCFIRSTB IDFC First Bank Limited 71.85 -0.26% 71.61 72.43 52.46 78.45 52,725.25 Cr 6,948,655
MGL Mahanagar Gas Limited 1,299.30 -0.26% 1,292.00 1,306.80 1,075.25 1,988.00 12,834.20 Cr 66,334
BEML BEML Limited 4,408.90 -0.26% 4,360.00 4,425.70 2,350.00 4,874.80 18,360.64 Cr 313,810
GLAND Gland Pharma Limited 2,016.00 -0.26% 1,996.00 2,046.00 1,277.80 2,131.00 33,214.81 Cr 194,506
WELSPUNLIV Welspun Living Limited 120.76 -0.26% 120.26 123.19 104.80 186.88 11,582.73 Cr 1,506,646
PETRONET Petronet LNG Limited 277.25 -0.25% 275.90 279.00 267.90 368.65 41,587.50 Cr 754,339
HDFCLIFE HDFC Life Insurance Company Limited 777.70 -0.25% 771.60 780.00 584.30 820.75 167,629.35 Cr 767,050
JKPAPER JK Paper Limited 388.65 -0.24% 386.75 395.25 275.75 523.35 6,583.81 Cr 136,247
SAPPHIRE Sapphire Foods India Limited 328.00 -0.24% 327.20 333.30 275.80 401.00 10,541.36 Cr 144,359
ABCAPITAL Aditya Birla Capital Limited 290.80 -0.24% 286.30 292.40 149.01 295.00 75,968.30 Cr 2,146,706
VMART V-Mart Retail Limited 735.30 -0.24% 728.60 745.50 676.04 1,130.00 5,837.33 Cr 55,218
BATAINDIA Bata India Limited 1,256.30 -0.23% 1,249.10 1,282.50 1,025.10 1,479.00 16,146.97 Cr 338,320
APLAPOLLO APL Apollo Tubes Limited 1,699.40 -0.23% 1,688.00 1,710.00 1,272.70 1,936.00 47,154.40 Cr 528,353
NTPC NTPC Limited 330.95 -0.23% 330.65 333.80 292.80 448.45 320,911.29 Cr 4,783,715
ADANIPOWER Adani Power Limited 647.10 -0.22% 645.30 666.80 432.00 681.55 249,582.59 Cr 6,297,045
ANURAS Anupam Rasayan India Limited 1,100.00 -0.22% 1,092.20 1,111.00 601.00 1,197.00 12,092.41 Cr 274,326
CIEINDIA CIE Automotive India Limited 404.50 -0.21% 403.80 409.45 356.75 599.20 15,345.19 Cr 37,775
ENDURANCE Endurance Technologies Limited 2,861.00 -0.21% 2,837.80 2,895.60 1,675.00 3,079.90 40,243.68 Cr 57,615
DEEPAKNTR Deepak Nitrite Limited 1,746.00 -0.21% 1,743.00 1,759.20 1,733.90 3,011.15 23,814.22 Cr 98,431
PVRINOX PVR INOX Limited 1,118.50 -0.21% 1,106.40 1,129.00 830.00 1,748.00 10,983.67 Cr 136,699
MFSL Max Financial Services Limited 1,583.50 -0.20% 1,570.10 1,584.40 950.00 1,674.80 54,648.96 Cr 232,571
GUJGASLTD Gujarat Gas Limited 430.20 -0.20% 429.50 435.00 360.25 641.45 29,614.54 Cr 95,815
AHLUCONT Ahluwalia Contracts (India) Limited 929.90 -0.19% 927.00 945.40 620.00 1,243.00 6,229.18 Cr 10,317
KAJARIACER Kajaria Ceramics Limited 1,223.40 -0.19% 1,213.60 1,232.90 758.70 1,578.70 19,485.34 Cr 44,805
RBLBANK RBL Bank Limited 272.10 -0.18% 270.25 274.50 146.10 279.00 16,670.07 Cr 3,477,746
ELECON Elecon Engineering Company Limited 599.40 -0.18% 595.50 610.80 376.95 739.10 13,450.54 Cr 292,509
NETWEB Netweb Technologies India Limited 2,898.60 -0.18% 2,860.00 3,025.00 1,251.55 3,314.00 16,421.69 Cr 1,625,601
HCLTECH HCL Technologies Limited 1,464.60 -0.18% 1,452.00 1,467.20 1,302.75 2,012.20 397,444.11 Cr 1,132,153
AVALON Avalon Technologies Limited 967.40 -0.18% 957.00 977.65 523.05 1,073.75 6,425.59 Cr 106,816
ASTRAL Astral Limited 1,458.60 -0.17% 1,451.80 1,466.40 1,232.30 2,037.95 39,183.10 Cr 177,521
OPTIEMUS Optiemus Infracom Limited 636.50 -0.16% 632.80 644.75 378.45 873.80 5,553.65 Cr 174,091
AZAD Azad Engineering Limited 1,598.80 -0.16% 1,595.00 1,620.00 1,159.45 1,929.80 10,325.33 Cr 86,623
HEMIPROP Hemisphere Properties India Limited 172.90 -0.14% 172.00 176.40 111.03 212.70 4,927.65 Cr 481,407
SOUTHBANK The South Indian Bank Limited 28.88 -0.14% 28.75 28.98 22.27 32.25 7,557.09 Cr 2,614,258
GRWRHITECH Garware Hi-Tech Films Limited 3,317.00 -0.14% 3,285.10 3,365.00 2,317.35 5,378.10 7,706.19 Cr 18,864
WESTLIFE Westlife Foodworld Limited 744.25 -0.13% 742.15 758.95 640.70 957.00 11,566.38 Cr 17,323
SRF SRF Limited 2,968.10 -0.12% 2,961.20 2,985.00 2,126.85 3,325.00 87,981.90 Cr 80,471
MINDACORP Minda Corporation Limited 511.00 -0.12% 509.00 515.15 445.05 623.80 12,216.94 Cr 56,959
SUVENPHAR Suven Pharmaceuticals Limited 1,078.00 -0.11% 1,051.00 1,090.00 598.00 1,360.00 41,240.72 Cr 1,177,218
NETWORK18 Network18 Media & Investments Limited 54.14 -0.11% 54.04 54.99 39.66 92.10 8,348.39 Cr 2,120,088
CMSINFO CMS Info Systems Limited 420.20 -0.11% 417.35 425.05 399.20 616.50 6,911.14 Cr 193,234
HCC Hindustan Construction Company Limited 28.46 -0.11% 28.14 29.10 21.97 47.85 5,178.16 Cr 6,068,066
UPL UPL Limited 692.40 -0.10% 687.90 699.40 493.00 741.00 58,468.61 Cr 1,452,694
TATACONSUM Tata Consumer Products Limited 1,102.80 -0.10% 1,090.60 1,107.90 882.90 1,234.30 109,126.14 Cr 924,846
ATGL Adani Total Gas Limited 605.00 -0.10% 603.30 609.65 532.60 862.00 66,538.51 Cr 235,073
MANAPPURAM Manappuram Finance Limited 290.95 -0.09% 289.60 293.15 138.35 295.55 24,627.03 Cr 1,072,997
CHAMBLFERT Chambal Fertilisers and Chemicals Limited 538.80 -0.08% 536.05 541.95 443.20 742.20 21,587.13 Cr 460,576
ABBOTINDIA Abbott India Limited 30,955.00 -0.08% 30,895.00 31,400.00 25,325.00 37,000.00 65,777.21 Cr 4,757
JSWINFRA JSW Infrastructure Limited 315.00 -0.08% 313.75 317.50 218.20 355.00 66,150.05 Cr 572,093
PIDILITIND Pidilite Industries Limited 3,076.80 -0.07% 3,073.80 3,102.00 2,622.20 3,415.00 156,507.28 Cr 131,153
TVSSCS TVS Supply Chain Solutions Limited 132.05 -0.07% 131.60 134.03 107.40 213.00 5,825.78 Cr 390,398
ACI Archean Chemical Industries Limited 705.45 -0.06% 698.25 709.10 408.35 730.00 8,707.21 Cr 68,206
KOTAKBANK Kotak Mahindra Bank Limited 1,971.10 -0.06% 1,964.90 1,981.60 1,679.05 2,301.90 391,917.76 Cr 1,985,061
PGHH Procter & Gamble Hygiene and Health Care Limited 13,190.00 -0.06% 13,165.00 13,292.00 12,105.60 17,011.00 42,815.66 Cr 2,189
JCHAC Johnson Controls-Hitachi Air Conditioning India Limited 1,734.10 -0.06% 1,733.00 1,743.00 1,600.65 2,620.10 4,715.17 Cr 7,285
HONASA Honasa Consumer Limited 299.45 -0.05% 299.20 302.90 197.51 496.95 9,737.62 Cr 178,138
STARHEALTH Star Health and Allied Insurance Company Limited 443.15 -0.05% 439.30 443.90 327.30 625.40 26,055.00 Cr 253,800
LTFOODS LT Foods Limited 462.60 -0.04% 454.00 465.00 288.25 518.55 16,063.92 Cr 594,925
BHARTIARTL Bharti Airtel Limited 1,901.80 -0.04% 1,898.40 1,913.00 1,511.00 2,045.80 1,083,620.88 Cr 2,534,502
CAMS Computer Age Management Services Limited 3,857.20 -0.04% 3,831.40 3,879.90 3,031.05 5,367.50 19,091.75 Cr 155,777
KANSAINER Kansai Nerolac Paints Limited 247.44 -0.04% 247.09 251.00 218.20 316.60 20,005.60 Cr 432,379
BAJAJ-AUTO Bajaj Auto Limited 8,996.00 -0.04% 8,964.00 9,091.50 7,089.35 12,774.00 251,220.50 Cr 221,033
BLUEJET Blue Jet Healthcare Limited 716.70 -0.03% 706.00 721.00 463.70 1,027.80 12,432.27 Cr 706,024
3MINDIA 3M India Limited 30,705.00 -0.03% 30,705.00 31,035.00 25,718.15 37,133.75 34,589.49 Cr 1,765
USHAMART Usha Martin Limited 387.20 -0.01% 379.05 396.00 278.55 451.00 11,799.61 Cr 337,326
NAUKRI Info Edge (India) Limited 1,360.50 -0.01% 1,346.30 1,374.80 1,157.00 1,825.78 88,149.65 Cr 714,259
ZOMATO Zomato Limited 215.19 0.00% 210.81 219.19 146.30 304.70 195,239.52 Cr 61,977,858
LUPIN Lupin Limited 2,043.50 0.00% 2,018.10 2,047.60 1,795.20 2,402.90 93,337.88 Cr 340,835
KPITTECH KPIT Technologies Limited 1,253.00 0.01% 1,240.90 1,256.00 1,020.60 1,832.00 34,350.24 Cr 254,509
DATAMATICS Datamatics Global Services Limited 918.90 0.01% 912.60 927.20 515.05 1,120.00 5,431.29 Cr 80,455
BASF BASF India Limited 4,617.10 0.02% 4,567.60 4,635.90 4,065.05 8,750.00 19,985.39 Cr 9,587
KIRLPNU Kirloskar Pneumatic Company Limited 1,262.40 0.02% 1,255.00 1,275.00 953.00 1,817.00 8,194.68 Cr 20,560
OLECTRA Olectra Greentech Limited 1,647.00 0.02% 1,645.00 1,669.90 989.95 1,787.00 13,518.69 Cr 621,080
SAIL Steel Authority of India Limited 132.30 0.03% 131.52 133.45 99.15 144.20 54,646.91 Cr 4,626,514
TIMKEN Timken India Limited 3,027.00 0.04% 3,015.60 3,049.60 2,202.00 3,958.95 22,768.70 Cr 8,963
DABUR Dabur India Limited 539.05 0.04% 536.50 542.00 433.30 672.00 95,610.76 Cr 544,899
GMRAIRPORT GMR Airports Limited 88.17 0.05% 87.99 89.25 67.75 103.75 93,098.70 Cr 9,569,498
LTIM LTIMindtree Limited 5,335.00 0.05% 5,295.00 5,354.00 3,802.00 6,767.95 158,131.74 Cr 65,450
POLYCAB Polycab India Limited 7,258.00 0.05% 7,130.00 7,280.00 4,555.00 7,605.00 109,254.67 Cr 119,955
MAZDOCK Mazagon Dock Shipbuilders Limited 2,926.30 0.05% 2,914.50 2,957.40 1,918.05 3,775.00 118,041.09 Cr 1,435,447
SAREGAMA Saregama India Limited 493.05 0.06% 489.60 496.10 417.40 688.90 9,481.75 Cr 88,008
ADANIPORTS Adani Ports and Special Economic Zone Limited 1,394.00 0.06% 1,393.00 1,409.00 995.65 1,494.00 301,123.52 Cr 892,424
JSWSTEEL JSW Steel Limited 1,099.80 0.07% 1,090.50 1,105.00 880.00 1,115.50 268,950.59 Cr 372,502
BLUEDART Blue Dart Express Limited 5,705.50 0.08% 5,692.50 5,750.00 5,365.00 9,488.70 13,537.95 Cr 2,687
NAVINFLUOR Navin Fluorine International Limited 4,795.10 0.09% 4,764.10 4,834.80 3,160.40 5,444.00 24,557.77 Cr 22,489
CLEAN Clean Science and Technology Limited 1,164.50 0.09% 1,153.50 1,170.00 1,070.50 1,643.95 12,375.61 Cr 93,015
RELIANCE Reliance Industries Limited 1,396.20 0.09% 1,388.60 1,399.80 1,114.85 1,551.00 1,889,407.65 Cr 3,945,479
NSLNISP NMDC Steel Limited 46.35 0.09% 45.64 46.74 32.13 55.21 13,583.36 Cr 5,253,798
VENKEYS Venky's (India) Limited 1,495.70 0.09% 1,488.30 1,513.00 1,392.60 2,340.00 2,107.04 Cr 22,189
INDIGO InterGlobe Aviation Limited 5,732.50 0.09% 5,718.50 5,760.50 3,780.00 6,232.50 221,597.81 Cr 277,312
PTC PTC India Limited 175.16 0.09% 174.53 176.88 127.69 246.85 5,184.88 Cr 516,273
GNFC Gujarat Narmada Valley Fertilizers & Chemicals Limited 505.95 0.10% 504.55 508.95 449.00 701.95 7,434.48 Cr 93,229
BAJAJELEC Bajaj Electricals Limited 588.30 0.10% 580.55 591.70 490.00 1,038.00 6,785.86 Cr 41,394
BAJAJFINSV Bajaj Finserv Ltd. 2,083.70 0.11% 2,068.00 2,097.00 1,551.65 2,135.00 332,799.14 Cr 800,460
INDUSINDBK IndusInd Bank Limited 741.30 0.11% 738.10 744.40 606.00 1,498.00 57,752.90 Cr 1,074,666
ZYDUSWELL Zydus Wellness Limited 2,540.00 0.12% 2,516.10 2,617.00 1,493.20 2,623.00 16,162.55 Cr 114,460
INDIANB Indian Bank 698.60 0.12% 691.50 701.40 473.90 701.85 94,098.63 Cr 320,966
GODREJAGRO Godrej Agrovet Limited 735.00 0.12% 733.05 740.90 655.00 876.35 14,136.18 Cr 35,430
GRASIM Grasim Industries Limited 2,805.50 0.12% 2,785.00 2,819.80 2,276.95 2,898.40 190,937.00 Cr 190,479
EVEREADY Eveready Industries India Limited 438.35 0.13% 426.00 442.60 272.30 490.00 3,186.25 Cr 149,877
NAM-INDIA Nippon Life India Asset Management Limited 828.80 0.13% 823.00 830.00 498.05 887.90 52,716.82 Cr 147,599
TATAINVEST Tata Investment Corporation Limited 6,886.00 0.13% 6,861.50 6,919.50 5,145.15 7,630.00 34,839.92 Cr 14,174
SPANDANA Spandana Sphoorty Financial Limited 260.18 0.13% 258.25 263.80 193.00 618.80 2,306.22 Cr 168,842
MAHLIFE Mahindra Lifespace Developers Limited 365.85 0.14% 362.05 369.80 278.70 579.00 7,802.78 Cr 141,373
COALINDIA Coal India Limited 394.90 0.14% 394.30 400.65 349.25 517.85 243,366.21 Cr 3,813,163
NRBBEARING NRB Bearings Limited 281.50 0.14% 280.00 284.50 191.45 323.80 2,728.37 Cr 59,890
JUBLPHARMA Jubilant Pharmova Limited 1,123.90 0.14% 1,110.70 1,129.30 802.00 1,309.90 17,901.59 Cr 70,399
HDFCBANK HDFC Bank Limited 968.70 0.14% 965.00 972.35 806.50 1,018.85 743,294.17 Cr 10,659,874
SHILPAMED Shilpa Medicare Limited 828.80 0.15% 808.00 833.10 555.00 1,000.00 8,104.91 Cr 113,205
DALBHARAT Dalmia Bharat Limited 2,414.90 0.15% 2,404.00 2,424.90 1,601.00 2,447.90 45,295.07 Cr 130,396
RAIN Rain Industries Limited 138.84 0.15% 138.50 139.86 117.06 197.00 4,669.83 Cr 384,959
GLS Glenmark Life Sciences Limited 1,086.00 0.15% 1,056.80 1,095.00 676.50 1,335.10 13,307.08 Cr 130,938
AETHER Aether Industries Limited 734.50 0.16% 732.65 742.10 725.00 1,019.00 9,738.75 Cr 46,558
SKFINDIA SKF India Limited 4,835.00 0.17% 4,811.00 4,858.00 3,541.00 5,580.00 23,903.27 Cr 10,878
JYOTHYLAB Jyothy Labs Limited 325.75 0.17% 324.70 328.00 300.10 573.20 11,962.00 Cr 147,824
DODLA Dodla Dairy Limited 1,429.90 0.18% 1,408.00 1,487.40 965.50 1,525.00 8,626.27 Cr 85,546
ICICIBANK ICICI Bank Limited 1,420.20 0.18% 1,418.30 1,426.80 1,186.00 1,500.00 1,014,218.79 Cr 4,236,582
RKFORGE Ramkrishna Forgings Limited 577.40 0.18% 576.20 586.00 551.75 1,064.05 10,452.73 Cr 306,675
SAMMAANCAP Sammaan Capital Limited 136.45 0.18% 135.82 137.98 97.61 174.00 11,086.56 Cr 4,192,103
IDEAFORGE ideaForge Technology Limited 518.40 0.18% 515.90 528.25 304.20 727.00 2,240.32 Cr 338,970
UBL United Breweries Limited 1,800.00 0.19% 1,772.30 1,808.90 1,772.30 2,299.70 47,592.90 Cr 199,669
IOC Indian Oil Corporation Limited 142.88 0.19% 142.31 143.60 110.72 182.46 201,763.71 Cr 6,244,942
UJJIVANSFB Ujjivan Small Finance Bank Limited 46.71 0.19% 46.50 47.57 30.88 51.87 9,041.30 Cr 5,387,231
GULFOILLUB Gulf Oil Lubricants India Limited 1,303.40 0.20% 1,301.00 1,313.40 911.00 1,473.65 6,425.49 Cr 44,944
FIVESTAR Five-Star Business Finance Limited 541.60 0.20% 535.50 544.50 522.00 943.75 15,948.43 Cr 336,914
JPPOWER Jaiprakash Power Ventures Limited 18.95 0.21% 18.86 19.14 12.36 27.70 12,987.31 Cr 17,548,683
PAGEIND Page Industries Limited 44,225.00 0.22% 44,045.00 44,400.00 38,850.00 50,590.00 49,328.12 Cr 9,180
QUESS Quess Corp Limited 264.95 0.23% 263.05 267.00 260.00 875.00 3,950.01 Cr 77,051
BHEL Bharat Heavy Electricals Limited 229.25 0.23% 228.36 232.85 176.00 291.10 79,826.23 Cr 6,245,129
IRCTC Indian Railway Catering & Tourism Corporation Limited 723.90 0.24% 722.55 730.30 656.00 941.95 57,912.00 Cr 507,418
INGERRAND Ingersoll-Rand (India) Limited 3,862.60 0.24% 3,828.20 3,897.00 3,055.00 4,694.00 12,193.46 Cr 3,107
TRIDENT Trident Limited 29.00 0.24% 28.82 29.22 23.11 40.20 14,778.28 Cr 3,649,579
INDIASHLTR India Shelter Finance Corporation Limited 877.20 0.25% 864.90 879.15 607.00 1,011.75 9,493.58 Cr 106,199
HINDUNILVR Hindustan Unilever Limited 2,587.00 0.25% 2,568.40 2,589.00 2,136.00 3,035.00 607,838.93 Cr 457,639
TRENT Trent Limited 5,143.50 0.26% 5,109.00 5,175.00 4,488.00 8,345.00 182,844.74 Cr 716,450
PNCINFRA PNC Infratech Limited 303.80 0.26% 302.30 304.95 240.00 469.65 7,793.65 Cr 91,070
KIRLOSENG Kirloskar Oil Engines Limited 888.65 0.27% 887.00 899.95 544.40 1,304.35 12,908.11 Cr 65,737
LT Larsen & Toubro Limited 3,589.60 0.27% 3,575.50 3,607.00 2,965.30 3,963.50 493,753.07 Cr 858,124
TRIVENI Triveni Engineering & Industries Limited 356.60 0.28% 352.60 360.65 313.10 536.00 7,805.90 Cr 118,006
IMAGICAA Imagicaaworld Entertainment Limited 55.92 0.29% 55.75 56.34 55.01 92.99 3,164.29 Cr 177,186
HCG HealthCare Global Enterprises Limited 680.50 0.31% 664.85 680.50 404.70 708.00 9,487.19 Cr 96,427
INTELLECT Intellect Design Arena Limited 1,025.25 0.32% 1,008.45 1,027.30 577.40 1,255.00 14,260.41 Cr 95,234
TATAPOWER The Tata Power Company Limited 387.50 0.32% 385.50 390.95 326.35 494.85 123,819.43 Cr 3,051,404
GAIL GAIL (India) Limited 179.14 0.33% 177.66 179.45 150.52 245.00 117,786.34 Cr 2,745,726
SBIN State Bank of India 826.30 0.33% 821.10 827.80 680.00 875.45 762,726.13 Cr 2,511,003
FORTIS Fortis Healthcare Limited 973.25 0.34% 960.00 973.80 572.00 977.00 73,476.29 Cr 601,237
MANKIND Mankind Pharma Limited 2,588.30 0.34% 2,561.00 2,590.30 2,132.00 3,054.80 106,834.16 Cr 94,556
BEPL Bhansali Engineering Polymers Limited 105.54 0.34% 105.15 106.50 90.00 165.70 2,626.45 Cr 177,675
ADANIGREEN Adani Green Energy Limited 985.10 0.35% 983.45 993.80 758.00 2,091.00 156,041.63 Cr 799,351
DISHTV Dish TV India Limited 5.63 0.36% 5.61 5.73 4.06 15.60 1,036.62 Cr 2,931,495
FCL Fineotex Chemical Limited 237.78 0.36% 236.52 239.95 207.00 438.95 2,724.36 Cr 90,606
SBFC SBFC Finance Limited 107.07 0.37% 105.25 107.40 77.61 120.50 11,679.52 Cr 1,284,701
ASTRAZEN AstraZeneca Pharma India Limited 9,037.50 0.38% 8,933.00 9,140.00 6,220.00 10,691.00 22,593.75 Cr 7,930
MEDANTA Global Health Limited 1,327.40 0.39% 1,316.00 1,335.10 935.50 1,456.50 35,668.44 Cr 941,882
BLUESTARCO Blue Star Limited 1,892.20 0.39% 1,878.60 1,893.50 1,521.00 2,417.00 38,906.47 Cr 139,223
MOIL MOIL Limited 355.85 0.39% 353.65 363.00 274.05 413.95 7,241.01 Cr 490,185
GILLETTE Gillette India Limited 9,999.00 0.40% 9,939.00 10,144.00 7,411.65 11,500.00 32,581.94 Cr 9,670
HATHWAY Hathway Cable and Datacom Limited 14.89 0.40% 14.81 14.93 11.94 22.17 2,635.68 Cr 822,763
PGHL Procter & Gamble Health Limited 6,269.00 0.41% 6,208.00 6,325.00 4,863.00 6,739.00 10,406.16 Cr 5,644
KIRLOSBROS Kirloskar Brothers Limited 1,985.90 0.41% 1,951.00 1,996.00 1,422.35 2,475.00 15,769.81 Cr 37,330
VINATIORGA Vinati Organics Limited 1,704.30 0.41% 1,665.00 1,712.00 1,412.50 2,134.95 17,667.80 Cr 82,541
CHOLAFIN Cholamandalam Investment and Finance Company Limited 1,518.60 0.42% 1,505.10 1,520.90 1,168.00 1,684.40 127,759.67 Cr 706,605
UTKARSHBNK Utkarsh Small Finance Bank Limited 21.58 0.42% 21.35 21.68 19.90 48.30 2,377.27 Cr 811,055
LATENTVIEW Latent View Analytics Limited 418.85 0.42% 414.15 420.70 341.20 520.25 8,653.49 Cr 90,279
NIACL The New India Assurance Company Limited 193.31 0.42% 192.42 195.50 135.60 245.30 31,857.49 Cr 400,793
GODREJCP Godrej Consumer Products Limited 1,255.00 0.42% 1,243.00 1,258.60 979.50 1,481.70 128,395.29 Cr 568,813
SCI The Shipping Corporation of India Limited 215.25 0.42% 214.50 218.80 138.26 274.25 10,026.32 Cr 1,216,370
MRPL Mangalore Refinery and Petrochemicals Limited 127.03 0.43% 126.19 128.60 98.92 195.86 22,263.28 Cr 928,454
VSTIND VST Industries Limited 268.30 0.43% 267.30 268.80 242.05 452.75 4,557.37 Cr 69,794
SEQUENT Sequent Scientific Limited 183.30 0.43% 181.67 185.80 117.35 240.70 4,588.64 Cr 306,470
JKTYRE JK Tyre & Industries Limited 370.50 0.43% 365.40 375.60 243.00 453.00 10,152.44 Cr 476,468
ACC ACC Limited 1,858.50 0.44% 1,847.00 1,865.80 1,778.45 2,544.90 34,900.21 Cr 100,702
SUPRAJIT Suprajit Engineering Limited 446.80 0.44% 440.00 447.20 350.00 544.00 6,128.35 Cr 34,178
DIVISLAB Divi's Laboratories Limited 6,053.00 0.44% 5,974.00 6,063.50 4,955.00 7,071.50 160,688.39 Cr 64,336
MCX Multi Commodity Exchange of India Limited 7,763.00 0.45% 7,737.00 7,898.50 4,408.15 9,115.00 39,590.06 Cr 290,813
NAVA Nava Limited 707.00 0.45% 700.00 735.00 356.05 735.00 20,008.17 Cr 1,053,158
GATEWAY Gateway Distriparks Limited 64.28 0.45% 63.81 64.84 56.85 99.59 3,211.71 Cr 1,043,667
MASTEK Mastek Limited 2,464.00 0.46% 2,429.70 2,476.60 1,887.00 3,375.00 7,623.63 Cr 45,752
UNITDSPR United Spirits Limited 1,315.70 0.46% 1,305.10 1,322.80 1,271.10 1,700.00 95,697.57 Cr 865,385
CASTROLIND Castrol India Limited 198.25 0.46% 197.40 199.20 162.60 260.75 19,609.34 Cr 928,597
TDPOWERSYS TD Power Systems Limited 554.20 0.46% 545.10 559.90 293.00 576.00 8,656.16 Cr 334,752
SAMHI SAMHI Hotels Limited 214.18 0.47% 210.57 215.88 121.10 254.50 4,737.79 Cr 318,151
MUTHOOTFIN Muthoot Finance Limited 2,940.20 0.48% 2,906.00 2,940.20 1,756.05 2,954.70 118,039.62 Cr 121,489
VBL Varun Beverages Limited 472.05 0.48% 470.25 474.00 419.55 663.60 159,645.42 Cr 2,041,413
ISGEC Isgec Heavy Engineering Limited 994.95 0.48% 990.00 1,005.45 842.40 1,675.55 7,315.82 Cr 12,010
RENUKA Shree Renuka Sugars Limited 31.38 0.48% 31.11 31.75 24.71 56.50 6,679.20 Cr 2,268,259
SPLPETRO Supreme Petrochem Limited 792.25 0.49% 784.50 798.00 518.05 908.00 14,897.55 Cr 9,501
KSCL Kaveri Seed Company Limited 1,151.40 0.50% 1,128.00 1,157.90 804.10 1,602.00 5,922.70 Cr 41,892
DBREALTY Valor Estate Limited 169.81 0.50% 167.95 172.90 115.11 252.67 9,156.22 Cr 571,969
BSOFT Birlasoft Limited 375.55 0.52% 373.20 378.45 331.00 665.60 10,440.40 Cr 400,450
GESHIP The Great Eastern Shipping Company Limited 997.20 0.52% 992.00 1,008.00 797.50 1,365.00 14,236.73 Cr 178,934
MAPMYINDIA C. E. Info Systems Limited 1,643.40 0.53% 1,630.80 1,651.90 1,513.00 2,218.00 8,943.40 Cr 19,733
COLPAL Colgate-Palmolive (India) Limited 2,366.20 0.53% 2,350.70 2,370.70 2,151.00 3,890.00 64,357.33 Cr 187,792
DCBBANK DCB Bank Limited 127.74 0.54% 126.26 128.29 101.41 150.79 4,014.69 Cr 840,599
GUJALKALI Gujarat Alkalies and Chemicals Limited 612.00 0.56% 609.00 621.80 483.60 900.00 4,494.34 Cr 64,900
RESPONIND Responsive Industries Limited 201.86 0.56% 198.72 203.04 155.80 300.00 5,381.77 Cr 11,301
LTF L&T Finance Limited 236.29 0.57% 233.80 238.35 129.20 238.35 59,069.43 Cr 4,070,020
MPHASIS Mphasis Limited 2,920.90 0.58% 2,878.40 2,933.90 2,044.55 3,237.95 55,570.14 Cr 384,234
CRISIL CRISIL Limited 5,030.00 0.58% 4,978.00 5,036.90 3,973.60 6,950.00 36,784.39 Cr 10,219
POONAWALLA Poonawalla Fincorp Limited 442.00 0.58% 435.70 447.50 267.20 483.40 34,441.04 Cr 617,577
PNBHOUSING PNB Housing Finance Limited 835.00 0.58% 826.35 843.20 746.70 1,191.95 21,747.74 Cr 1,074,359
SBCL Shivalik Bimetal Controls Limited 520.30 0.59% 512.00 522.40 342.00 729.80 2,997.15 Cr 32,401
TEJASNET Tejas Networks Limited 596.25 0.59% 594.00 607.00 542.25 1,459.90 10,544.26 Cr 411,959
ICICIGI ICICI Lombard General Insurance Company Limited 1,904.80 0.59% 1,879.20 1,905.00 1,613.70 2,301.90 94,722.66 Cr 161,647
CDSL Central Depository Services (India) Limited 1,555.10 0.60% 1,546.00 1,564.50 1,047.45 1,989.80 32,501.59 Cr 943,413
SOLARINDS Solar Industries India Limited 14,490.00 0.60% 14,205.00 14,585.00 8,482.50 17,820.00 131,120.15 Cr 72,572
NH Narayana Hrudayalaya Limited 1,775.00 0.61% 1,752.10 1,786.80 1,185.00 2,370.20 36,274.08 Cr 151,321
BIRLACORPN Birla Corporation Limited 1,278.00 0.61% 1,265.50 1,284.40 910.25 1,535.30 9,841.28 Cr 27,395
INDIAGLYCO India Glycols Limited 844.05 0.63% 827.80 845.65 503.53 1,069.00 5,226.61 Cr 91,241
JSL Jindal Stainless Limited 745.70 0.64% 733.10 748.80 496.60 818.95 61,428.53 Cr 344,095
EMIL Electronics Mart India Limited 149.82 0.64% 146.10 152.12 111.11 225.50 5,764.31 Cr 1,373,003
BAJFINANCE Bajaj Finance Limited 1,009.75 0.65% 998.10 1,025.70 645.10 1,025.70 627,296.07 Cr 8,640,167
DATAPATTNS Data Patterns (India) Limited 2,728.60 0.65% 2,685.10 2,834.90 1,351.15 3,268.80 15,275.79 Cr 648,684
UNIONBANK Union Bank of India 134.75 0.65% 132.50 134.89 100.81 158.65 102,862.89 Cr 6,143,877
CUMMINSIND Cummins India Limited 4,056.60 0.65% 4,041.10 4,079.00 2,580.00 4,095.00 112,448.95 Cr 229,419
ARE&M Amara Raja Energy & Mobility Limited 1,036.15 0.65% 1,029.00 1,053.70 832.30 1,444.00 18,964.14 Cr 272,253
FINEORG Fine Organic Industries Limited 4,813.90 0.66% 4,760.60 4,830.00 3,407.00 5,668.00 14,759.42 Cr 5,561
SPARC Sun Pharma Advanced Research Company Limited 144.04 0.66% 143.10 145.35 109.30 241.00 4,674.41 Cr 132,492
FDC FDC Limited 466.40 0.66% 458.40 467.50 366.25 604.15 7,593.46 Cr 38,507
PIIND PI Industries Limited 3,725.60 0.66% 3,699.20 3,731.20 2,951.10 4,804.05 56,524.06 Cr 38,876
RELINFRA Reliance Infrastructure Limited 249.85 0.66% 244.00 255.00 198.13 423.40 10,198.40 Cr 1,399,391
SHAREINDIA Share India Securities Limited 146.78 0.67% 144.60 148.88 141.21 344.80 3,211.93 Cr 269,148
ACE Action Construction Equipment Limited 1,126.40 0.67% 1,115.90 1,131.30 917.45 1,600.00 13,413.51 Cr 131,443
MANINFRA Man Infraconstruction Limited 154.41 0.68% 153.64 157.04 135.10 262.80 5,941.99 Cr 275,978
GRINDWELL Grindwell Norton Limited 1,651.30 0.69% 1,641.00 1,666.20 1,356.05 2,632.00 18,283.19 Cr 8,108
EIDPARRY E.I.D.- Parry (India) Limited 1,080.00 0.69% 1,068.00 1,084.00 639.00 1,246.80 19,204.99 Cr 116,004
AUBANK AU Small Finance Bank Limited 711.55 0.69% 699.20 713.25 489.45 841.00 53,074.37 Cr 1,646,189
ATUL Atul Ltd 6,437.00 0.70% 6,372.50 6,490.00 4,752.00 8,180.00 18,951.69 Cr 9,242
ZENTEC Zen Technologies Limited 1,492.00 0.71% 1,481.50 1,525.00 945.35 2,627.00 13,394.09 Cr 323,204
ULTRACEMCO UltraTech Cement Limited 12,459.00 0.72% 12,324.00 12,462.00 10,047.85 13,097.00 366,512.52 Cr 136,998
MHRIL Mahindra Holidays & Resorts India Limited 359.80 0.73% 355.35 362.30 259.00 425.95 7,268.57 Cr 34,428
AUROPHARMA Aurobindo Pharma Limited 1,102.40 0.73% 1,075.10 1,105.90 1,010.00 1,583.95 64,027.61 Cr 1,022,705
CSBBANK CSB Bank Limited 371.30 0.73% 366.95 374.35 272.75 445.60 6,441.54 Cr 204,373
DEEPAKFERT Deepak Fertilisers And Petrochemicals Corporation Limited 1,411.00 0.74% 1,395.00 1,422.00 888.90 1,778.60 17,812.18 Cr 93,520
AARTIDRUGS Aarti Drugs Limited 513.40 0.74% 504.05 515.00 312.00 564.05 4,685.80 Cr 137,449
GOCOLORS Go Fashion (India) Limited 716.45 0.74% 696.60 720.80 661.00 1,407.80 3,869.47 Cr 51,857
MEDPLUS MedPlus Health Services Limited 844.95 0.74% 824.80 845.40 634.80 1,045.30 10,117.74 Cr 75,146
KALYANKJIL Kalyan Jewellers India Limited 506.50 0.75% 502.40 507.00 399.40 795.40 52,249.97 Cr 802,523
BALRAMCHIN Balrampur Chini Mills Limited 519.90 0.75% 516.20 525.65 419.05 691.80 10,496.88 Cr 190,133
POLICYBZR PB Fintech Limited 1,817.70 0.77% 1,777.10 1,819.40 1,311.35 2,246.90 83,479.20 Cr 659,837
PATANJALI Patanjali Foods Limited 597.30 0.78% 589.50 601.90 523.33 670.33 64,962.35 Cr 578,801
BERGEPAINT Berger Paints India Limited 543.55 0.78% 536.10 546.25 437.75 629.50 63,371.95 Cr 227,660
EIHOTEL EIH Limited 400.25 0.78% 394.15 401.60 305.00 441.75 25,030.19 Cr 204,408
KPIL Kalpataru Projects International Limited 1,303.90 0.78% 1,282.20 1,306.90 786.30 1,438.05 22,267.09 Cr 74,717
LEMONTREE Lemon Tree Hotels Limited 176.75 0.79% 175.81 178.90 112.29 180.68 14,002.95 Cr 2,753,756
GHCL GHCL Limited 560.15 0.79% 556.00 562.20 511.05 779.00 5,381.48 Cr 31,912
VIJAYA Vijaya Diagnostic Centre Limited 1,050.00 0.80% 1,037.60 1,052.70 740.00 1,275.00 10,786.12 Cr 23,762
GRAVITA Gravita India Limited 1,669.80 0.80% 1,661.00 1,706.00 1,379.65 2,700.00 12,324.53 Cr 204,547
SJVN SJVN Limited 93.81 0.82% 93.25 95.58 80.54 135.00 36,865.45 Cr 3,294,627
DELHIVERY Delhivery Limited 471.60 0.82% 462.00 474.00 236.53 485.70 35,215.28 Cr 1,044,153
PGEL PG Electroplast Limited 574.60 0.82% 566.00 577.60 465.00 1,054.20 16,282.50 Cr 1,181,327
VGUARD V-Guard Industries Limited 372.80 0.82% 365.00 372.95 300.00 470.50 16,254.04 Cr 55,856
BHARATFORG Bharat Forge Limited 1,233.40 0.85% 1,217.30 1,240.00 919.10 1,626.00 58,967.50 Cr 607,541
ESAFSFB ESAF Small Finance Bank 29.56 0.85% 29.11 29.75 24.31 50.95 1,523.85 Cr 232,389
VEDL Vedanta Limited 454.75 0.85% 452.75 462.80 363.00 526.95 177,601.57 Cr 12,475,924
STARCEMENT Star Cement Limited 274.50 0.86% 268.30 275.55 171.55 308.95 11,094.74 Cr 157,443
GSFC Gujarat State Fertilizers & Chemicals Limited 205.08 0.87% 203.10 206.45 158.30 231.45 8,171.99 Cr 701,817
INDIAMART IndiaMART InterMESH Limited 2,623.30 0.87% 2,577.60 2,625.20 1,900.10 3,145.60 15,748.22 Cr 39,375
HERITGFOOD Heritage Foods Limited 491.45 0.87% 482.70 499.50 352.10 659.00 4,560.46 Cr 458,936
APOLLOTYRE Apollo Tyres Limited 479.60 0.87% 470.55 486.40 370.90 584.90 30,459.44 Cr 848,697
VIPIND V.I.P. Industries Limited 444.70 0.87% 436.20 446.45 248.35 589.75 6,316.74 Cr 188,038
ICICIPRULI ICICI Prudential Life Insurance Company Limited 606.05 0.87% 599.45 606.40 525.80 796.80 87,677.86 Cr 213,660
AIAENG AIA Engineering Limited 3,115.00 0.88% 3,071.90 3,120.00 3,001.10 4,444.00 29,069.30 Cr 26,021
J&KBANK The Jammu and Kashmir Bank Limited 101.96 0.88% 101.01 102.50 86.61 117.25 11,227.63 Cr 933,306
ROLEXRINGS Rolex Rings Limited 1,409.00 0.88% 1,390.00 1,442.20 1,210.40 2,794.00 3,837.17 Cr 63,679
DCXINDIA DCX Systems Limited 278.00 0.89% 277.00 286.00 200.10 393.00 3,096.54 Cr 1,610,948
LICI Life Insurance Corporation of India 882.65 0.90% 875.15 885.95 715.30 1,048.90 558,275.91 Cr 847,803
360ONE 360 One Wam Limited 1,078.50 0.91% 1,059.00 1,081.00 790.50 1,318.00 43,645.60 Cr 287,591
ITDCEM ITD Cementation India Limited 790.00 0.91% 780.25 794.30 468.35 944.00 13,571.25 Cr 176,036
GMMPFAUDLR GMM Pfaudler Limited 1,154.60 0.92% 1,144.10 1,168.20 991.10 1,477.50 5,190.76 Cr 58,685
NUVOCO Nuvoco Vistas Corporation Limited 432.60 0.92% 427.05 433.65 287.50 477.50 15,450.58 Cr 90,452
CHOICEIN Choice International Limited 825.00 0.92% 815.90 829.75 438.45 829.75 16,506.30 Cr 292,721
LICHSGFIN LIC Housing Finance Limited 572.35 0.93% 565.80 575.80 483.70 735.55 31,482.86 Cr 1,339,208
SCHAEFFLER Schaeffler India Limited 3,990.00 0.93% 3,953.30 4,019.10 2,823.00 4,374.90 62,365.30 Cr 14,184
JUNIPER Juniper Hotels Limited 298.65 0.93% 293.00 302.50 224.30 398.00 6,645.03 Cr 49,996
BANKBARODA Bank of Baroda Limited 239.69 0.93% 237.00 239.70 190.70 266.95 123,952.33 Cr 5,457,861
ANANDRATHI Anand Rathi Wealth Limited 3,004.90 0.93% 2,953.30 3,067.80 1,594.00 3,067.80 24,946.87 Cr 134,231
HINDWAREAP Hindware Home Innovation Limited 339.25 0.94% 335.00 342.20 177.42 362.00 2,837.70 Cr 146,789
ADANIENSOL Adani Energy Solutions Limited 837.70 0.94% 830.05 843.40 588.00 1,090.95 100,631.23 Cr 1,007,448
CGPOWER CG Power and Industrial Solutions Limited 792.80 0.94% 780.55 796.60 517.70 874.70 124,840.63 Cr 2,225,283
MRF MRF Limited 147,955.00 0.94% 146,885.00 148,890.00 102,124.05 155,000.00 62,749.79 Cr 3,434
APTUS Aptus Value Housing Finance India Limited 335.00 0.96% 331.70 338.55 267.95 401.65 16,743.67 Cr 786,278
ORIENTCEM Orient Cement Limited 222.70 0.97% 220.10 222.80 214.50 379.00 4,575.59 Cr 139,673
CONCORDBIO Concord Biotech Limited 1,655.00 0.98% 1,631.40 1,680.00 1,345.00 2,664.00 17,313.98 Cr 230,774
IDBI IDBI Bank Limited 93.92 0.98% 93.07 94.70 65.89 106.32 100,986.54 Cr 3,436,521
JAMNAAUTO Jamna Auto Industries Limited 109.10 0.98% 107.42 110.00 68.57 133.99 4,352.87 Cr 1,256,697
HINDCOPPER Hindustan Copper Limited 282.80 0.98% 280.00 286.99 183.82 353.00 27,347.44 Cr 12,164,370
FINCABLES Finolex Cables Limited 855.00 0.99% 847.20 859.85 780.00 1,559.00 13,076.28 Cr 109,124
AVANTIFEED Avanti Feeds Limited 722.10 0.99% 710.20 732.00 541.50 964.20 9,838.32 Cr 373,607
ALKEM Alkem Laboratories Limited 5,502.50 1.00% 5,391.00 5,530.50 4,491.65 6,411.25 65,790.64 Cr 135,076
YESBANK Yes Bank Limited 21.07 1.01% 20.87 21.28 16.02 23.97 66,097.85 Cr 61,892,747
ARVINDFASN Arvind Fashions Limited 558.95 1.01% 549.85 560.50 320.20 639.70 7,460.19 Cr 168,496
CAPLIPOINT Caplin Point Laboratories Limited 2,268.50 1.02% 2,250.00 2,292.00 1,599.00 2,641.00 17,243.25 Cr 103,997
EDELWEISS Edelweiss Financial Services Limited 116.55 1.02% 113.76 117.18 73.50 145.53 11,026.21 Cr 4,837,961
ENGINERSIN Engineers India Limited 210.95 1.03% 210.26 218.00 142.20 255.45 11,856.28 Cr 5,573,392
SCHNEIDER Schneider Electric Infrastructure Limited 880.00 1.04% 865.55 900.00 540.00 1,052.00 21,041.15 Cr 117,104
SUNFLAG Sunflag Iron and Steel Company Limited 266.00 1.04% 261.85 268.70 188.15 322.00 4,793.83 Cr 284,028
TIRUMALCHM Thirumalai Chemicals Limited 318.70 1.05% 312.80 322.30 201.27 394.95 3,263.11 Cr 324,828
IPL India Pesticides Limited 215.99 1.05% 211.41 216.85 119.79 245.84 2,487.43 Cr 193,588
WELENT Welspun Enterprises Limited 486.25 1.05% 479.15 489.80 400.05 655.00 6,730.38 Cr 96,934
GRAPHITE Graphite India Limited 539.00 1.05% 532.00 545.00 365.75 623.35 10,530.77 Cr 429,409
TATATECH Tata Technologies Limited 709.50 1.05% 707.75 720.75 597.00 1,136.00 28,782.97 Cr 1,764,357
JKLAKSHMI JK Lakshmi Cement Limited 911.75 1.06% 897.50 911.75 660.50 1,021.20 10,728.56 Cr 56,874
MARKSANS Marksans Pharma Limited 174.78 1.07% 172.00 175.12 165.52 358.70 7,920.40 Cr 494,849
JINDALSTEL Jindal Steel & Power Limited 1,047.05 1.07% 1,033.20 1,049.95 723.35 1,073.70 106,808.52 Cr 405,500
LINDEINDIA Linde India Limited 6,508.00 1.07% 6,409.00 6,560.00 5,242.40 8,780.00 55,502.96 Cr 13,247
SYNGENE Syngene International Limited 671.30 1.08% 658.10 673.70 599.55 960.60 26,943.63 Cr 795,005
NAZARA Nazara Technologies Limited 1,108.70 1.08% 1,095.00 1,116.70 834.55 1,453.00 10,268.37 Cr 370,036
VOLTAS Voltas Limited 1,419.00 1.10% 1,400.00 1,421.90 1,135.00 1,944.90 46,952.58 Cr 360,825
KTKBANK The Karnataka Bank Limited 180.95 1.11% 178.66 181.00 162.20 243.20 6,839.77 Cr 1,424,777
SUDARSCHEM Sudarshan Chemical Industries Limited 1,384.80 1.11% 1,364.00 1,390.00 796.15 1,539.00 10,884.04 Cr 34,290
CENTRALBK Central Bank of India 36.69 1.13% 36.30 36.91 32.75 61.90 33,209.59 Cr 3,529,753
SWSOLAR Sterling and Wilson Renewable Energy Limited 266.95 1.14% 264.80 268.60 218.45 746.95 6,233.12 Cr 976,559
RATNAMANI Ratnamani Metals & Tubes Limited 2,403.70 1.15% 2,375.00 2,413.80 2,256.00 3,837.95 16,848.01 Cr 8,990
FEDERALBNK The Federal Bank Limited 196.60 1.15% 194.20 196.65 172.66 220.00 48,313.66 Cr 1,297,963
TTML Tata Teleservices (Maharashtra) Limited 57.74 1.16% 57.17 58.95 50.10 92.89 11,287.77 Cr 919,051
DMART Avenue Supermarts Limited 4,670.00 1.16% 4,575.00 4,697.50 3,340.00 5,484.85 303,892.31 Cr 288,869
KEC KEC International Limited 886.95 1.16% 870.95 894.00 627.45 1,313.25 23,610.61 Cr 392,165
LLOYDSME Lloyds Metals and Energy Limited 1,311.60 1.16% 1,282.00 1,311.90 778.00 1,612.00 68,621.17 Cr 193,821
PAYTM One97 Communications Limited 1,233.20 1.16% 1,220.00 1,240.80 628.50 1,296.60 78,737.22 Cr 1,380,990
HAL Hindustan Aeronautics Limited 4,801.00 1.17% 4,780.00 4,845.00 3,046.05 5,165.00 321,078.88 Cr 1,761,713
RALLIS Rallis India Limited 336.45 1.17% 329.55 337.75 196.00 385.90 6,542.91 Cr 237,062
SANGHIIND Sanghi Industries Limited 64.26 1.20% 63.00 64.48 50.58 90.99 1,660.00 Cr 48,231
BALKRISIND Balkrishna Industries Limited 2,417.40 1.20% 2,383.10 2,419.10 2,152.05 3,155.80 46,732.45 Cr 53,563
ALLCARGO Allcargo Logistics Limited 31.79 1.21% 31.35 32.20 26.39 70.10 3,124.26 Cr 2,033,204
ENTERO Entero Healthcare Solutions Limited 1,168.20 1.21% 1,152.00 1,180.00 1,080.00 1,584.25 5,082.71 Cr 65,197
RCF Rashtriya Chemicals and Fertilizers Limited 154.05 1.22% 152.60 155.79 110.80 194.95 8,498.75 Cr 1,261,120
POWERINDIA Hitachi Energy India Limited 20,154.00 1.22% 19,854.00 20,199.00 8,801.00 21,800.00 89,831.21 Cr 31,130
DELTACORP Delta Corp Limited 82.90 1.22% 82.00 83.60 76.66 142.18 2,219.82 Cr 1,039,473
JIOFIN Jio Financial Services Limited 315.00 1.22% 310.00 316.65 198.65 363.00 200,123.96 Cr 11,409,622
BSE BSE Limited 2,228.10 1.22% 2,216.20 2,254.30 985.00 3,030.00 92,596.27 Cr 2,786,792
UNOMINDA UNO Minda Limited 1,296.70 1.23% 1,282.50 1,305.00 767.60 1,330.90 74,516.04 Cr 408,305
SHYAMMETL Shyam Metalics and Energy Limited 929.00 1.23% 907.00 931.55 628.25 1,001.00 25,931.36 Cr 106,891
RATEGAIN RateGain Travel Technologies Limited 634.40 1.24% 624.50 644.00 412.85 854.00 7,490.98 Cr 460,909
RRKABEL R R Kabel Limited 1,259.60 1.24% 1,240.20 1,271.90 853.55 1,814.80 14,244.34 Cr 50,275
CHOLAHLDNG Cholamandalam Financial Holdings Limited 1,888.50 1.24% 1,836.30 1,895.00 1,357.35 2,231.60 35,461.69 Cr 67,208
IIFL IIFL Finance Ltd. 439.95 1.24% 434.00 442.25 279.80 560.60 18,697.48 Cr 347,842
SUBROS Subros Limited 932.00 1.25% 921.55 944.90 518.00 1,083.20 6,079.97 Cr 40,745
CUB City Union Bank Limited 206.93 1.25% 203.10 207.69 142.91 232.55 15,333.80 Cr 1,061,004
RTNINDIA RattanIndia Enterprises Limited 57.18 1.26% 56.36 57.66 37.42 84.70 7,903.82 Cr 2,415,259
MIDHANI Mishra Dhatu Nigam Limited 405.60 1.26% 402.60 408.00 226.93 469.00 7,598.51 Cr 561,147
CONCOR Container Corporation of India Limited 557.00 1.26% 549.90 562.90 481.00 965.90 42,422.12 Cr 4,806,992
BANKINDIA Bank of India Limited 118.85 1.29% 117.00 118.85 90.05 130.24 54,108.48 Cr 3,328,838
DCAL Dishman Carbogen Amcis Limited 267.15 1.29% 262.45 273.75 161.21 307.98 4,188.46 Cr 118,729
BDL Bharat Dynamics Limited 1,586.70 1.29% 1,554.60 1,597.70 890.00 2,096.60 58,162.55 Cr 2,082,525
GICRE General Insurance Corporation of India 374.20 1.30% 368.55 375.00 347.00 525.50 65,649.65 Cr 438,423
HIKAL Hikal Limited 260.80 1.30% 257.70 264.00 245.00 464.75 3,215.69 Cr 117,077
JTLIND JTL Industries Limited 78.34 1.31% 76.25 78.81 59.77 123.75 2,992.92 Cr 1,335,640
HAVELLS Havells India Limited 1,593.20 1.31% 1,575.40 1,596.90 1,381.30 2,106.00 99,884.62 Cr 380,101
GODFRYPHLP Godfrey Phillips India Limited 10,270.00 1.32% 10,084.00 10,445.00 4,112.45 11,465.00 53,397.74 Cr 344,988
SURYAROSNI Surya Roshni Limited 296.80 1.33% 292.75 302.95 212.55 371.98 6,459.44 Cr 208,054
SIGNATURE Signatureglobal (India) Limited 1,132.60 1.33% 1,120.80 1,139.50 1,010.80 1,647.00 15,914.24 Cr 245,548
NBCC NBCC (India) Limited 107.91 1.33% 106.60 109.20 70.80 130.70 29,135.70 Cr 8,689,786
JSWENERGY JSW Energy Limited 532.85 1.35% 523.15 535.00 418.75 804.90 93,129.92 Cr 1,373,916
HINDOILEXP Hindustan Oil Exploration Company Limited 170.90 1.35% 168.99 175.40 147.84 246.50 2,260.03 Cr 471,367
ANGELONE Angel One Limited 2,252.40 1.35% 2,212.60 2,274.00 1,941.00 3,503.15 20,422.20 Cr 1,232,727
SONACOMS Sona BLW Precision Forgings Limited 434.15 1.37% 430.20 437.10 380.00 768.65 26,992.02 Cr 1,199,251
POLYPLEX Polyplex Corporation Limited 1,027.80 1.37% 1,011.10 1,034.00 991.40 1,478.70 3,226.52 Cr 31,837
AMBER Amber Enterprises India Limited 8,045.00 1.37% 7,895.00 8,123.00 4,266.10 8,177.00 27,265.39 Cr 307,384
SOBHA Sobha Limited 1,590.60 1.38% 1,555.00 1,606.60 1,075.30 2,070.00 17,012.10 Cr 92,563
APLLTD Alembic Pharmaceuticals Limited 959.55 1.38% 947.50 967.90 725.20 1,303.90 18,861.20 Cr 228,220
INFIBEAM Infibeam Avenues Limited 16.16 1.38% 15.93 16.50 14.75 32.30 5,625.33 Cr 8,613,032
MAHABANK Bank of Maharashtra 54.80 1.39% 54.00 54.80 42.00 63.45 42,149.75 Cr 3,232,702
ALOKINDS Alok Industries Limited 18.79 1.40% 18.54 19.08 14.01 28.00 9,329.69 Cr 5,183,636
EASEMYTRIP Easy Trip Planners Limited 8.62 1.41% 8.47 8.65 8.18 21.48 3,053.65 Cr 6,965,817
IMFA Indian Metals and Ferro Alloys Limited 1,045.80 1.44% 1,011.95 1,054.90 549.80 1,071.80 5,642.52 Cr 85,271
AMBUJACEM Ambuja Cements Limited 568.65 1.45% 561.00 571.50 453.05 643.30 140,065.32 Cr 1,454,238
IOB Indian Overseas Bank 40.00 1.45% 39.41 40.16 33.50 61.80 77,026.40 Cr 5,757,946
CHALET Chalet Hotels Limited 1,036.60 1.45% 1,020.80 1,039.90 634.05 1,082.00 22,646.10 Cr 79,065
INOXGREEN Inox Green Energy Services Limited 173.45 1.46% 168.77 173.98 104.00 223.05 6,365.91 Cr 514,131
SSWL Steel Strips Wheels Limited 246.96 1.46% 238.72 248.95 167.41 280.00 3,881.72 Cr 267,115
TATACHEM Tata Chemicals Limited 975.50 1.48% 961.55 985.20 756.00 1,247.35 24,851.45 Cr 450,210
BOMDYEING The Bombay Dyeing and Manufacturing Company Limited 186.36 1.49% 181.76 189.30 117.50 256.40 3,848.99 Cr 1,418,905
INDHOTEL The Indian Hotels Company Limited 789.30 1.49% 778.50 789.30 645.90 894.90 112,351.33 Cr 1,020,280
IRB IRB Infrastructure Developers Limited 43.32 1.50% 42.62 43.73 40.96 65.50 26,160.95 Cr 6,998,524
SUNTECK Sunteck Realty Limited 447.65 1.51% 441.05 455.10 347.00 620.00 6,557.58 Cr 258,009
STLTECH Sterlite Technologies Limited 121.50 1.53% 120.00 122.29 58.86 140.40 5,928.64 Cr 968,411
TECHNOE Techno Electric & Engineering Company Limited 1,464.10 1.53% 1,430.40 1,488.10 785.15 1,822.00 17,027.48 Cr 309,972
HFCL HFCL Limited 74.14 1.53% 73.30 74.61 68.56 171.00 10,695.96 Cr 15,861,123
MANYAVAR Vedant Fashions Limited 734.15 1.54% 719.30 734.60 706.30 1,512.00 17,836.69 Cr 85,143
HARSHA Harsha Engineers International Limited 413.40 1.55% 406.65 418.90 329.95 560.00 3,763.76 Cr 40,110
ZFCVINDIA ZF Commercial Vehicle Control Systems India Limited 13,641.00 1.55% 13,473.00 13,732.00 9,561.00 17,300.00 25,873.70 Cr 5,714
RECLTD REC Limited 379.10 1.55% 373.10 383.30 348.60 573.30 99,825.37 Cr 4,044,787
RAJESHEXPO Rajesh Exports Limited 201.00 1.56% 197.99 203.50 151.11 300.95 5,934.73 Cr 380,097
ALKYLAMINE Alkyl Amines Chemicals Limited 2,062.50 1.57% 2,014.20 2,074.90 1,508.00 2,498.85 10,547.71 Cr 13,905
PNB Punjab National Bank 109.00 1.57% 107.31 109.04 85.46 115.71 125,272.61 Cr 7,629,173
DEN DEN Networks Limited 36.22 1.60% 35.70 36.48 28.14 57.45 1,726.85 Cr 267,239
NYKAA FSN E-Commerce Ventures Limited 243.01 1.61% 238.25 243.46 154.90 249.28 69,507.52 Cr 2,687,865
NFL National Fertilizers Limited 99.15 1.61% 97.35 101.40 71.00 138.80 4,864.08 Cr 1,895,116
AARTIPHARM Aarti Pharmalabs Limited 941.45 1.63% 913.85 941.85 557.05 971.00 8,532.64 Cr 224,869
JINDALSAW Jindal Saw Limited 211.40 1.65% 205.17 214.00 196.02 383.85 13,519.20 Cr 3,192,178
IEX Indian Energy Exchange Limited 147.24 1.66% 145.00 147.90 130.26 244.40 13,093.73 Cr 4,100,499
CYIENTDLM Cyient DLM Limited 463.85 1.67% 458.45 468.90 378.60 744.25 3,681.32 Cr 92,174
NCC NCC Limited 212.20 1.67% 208.01 212.77 170.05 326.45 13,322.91 Cr 1,929,643
RAYMOND Raymond Limited 624.90 1.67% 616.00 634.10 523.10 1,908.00 4,160.19 Cr 221,156
BALMLAWRIE Balmer Lawrie & Co. Ltd. 235.35 1.67% 232.32 238.20 146.60 292.15 4,024.58 Cr 1,288,678
GPPL Gujarat Pipavav Port Limited 163.99 1.68% 162.70 165.62 122.50 229.69 7,927.93 Cr 2,370,253
CANBK Canara Bank 112.85 1.70% 111.21 112.85 78.60 119.30 102,362.29 Cr 5,856,586
PFC Power Finance Corporation Limited 402.45 1.71% 395.75 404.75 357.25 523.90 132,812.52 Cr 3,488,831
IRFC Indian Railway Finance Corporation Limited 128.39 1.71% 126.01 130.35 108.04 167.45 167,786.47 Cr 19,863,628
GRINFRA G R Infraprojects Limited 1,300.00 1.74% 1,273.10 1,304.00 901.00 1,774.95 12,575.27 Cr 17,875
PPLPHARMA Piramal Pharma Limited 204.25 1.78% 198.81 205.71 181.73 307.90 27,149.89 Cr 3,578,796
LANDMARK Landmark Cars Limited 649.80 1.79% 628.90 652.50 329.80 703.00 2,688.54 Cr 92,123
TEGA Tega Industries Limited 2,052.40 1.80% 2,025.10 2,075.00 1,200.05 2,328.90 13,655.74 Cr 963,279
SUZLON Suzlon Energy Limited 58.14 1.80% 57.20 58.45 46.15 85.85 79,688.43 Cr 39,727,162
PCBL PCBL Limited 391.50 1.81% 384.90 393.90 331.00 584.40 14,777.68 Cr 424,117
CELLO Cello World Limited 635.00 1.81% 623.05 638.70 494.75 924.95 14,026.20 Cr 134,270
UCOBANK UCO Bank 29.52 1.83% 28.91 29.55 26.81 52.00 37,016.90 Cr 4,974,247
INOXWIND Inox Wind Limited 151.65 1.83% 148.90 153.15 130.32 261.90 32,897.59 Cr 4,271,146
PAISALO Paisalo Digital Limited 38.74 1.84% 38.20 39.78 29.38 63.74 3,494.81 Cr 15,505,212
DOMS Doms Industries Limited 2,644.80 1.85% 2,581.00 2,653.10 2,092.30 3,115.00 16,050.65 Cr 56,144
CCL CCL Products (India) Limited 904.10 1.86% 885.95 910.25 525.00 962.00 12,072.27 Cr 47,981
FACT The Fertilisers And Chemicals Travancore Limited 1,000.10 1.86% 981.95 1,016.00 565.00 1,112.00 64,713.67 Cr 361,532
KSB KSB Limited 845.15 1.89% 833.55 850.75 582.25 958.00 14,708.91 Cr 80,706
ASHOKA Ashoka Buildcon Limited 189.83 1.89% 186.69 191.26 159.34 319.00 5,328.96 Cr 660,818
LXCHEM Laxmi Organic Industries Limited 224.76 1.90% 220.80 241.00 160.20 314.20 6,226.76 Cr 7,363,965
CGCL Capri Global Capital Limited 189.60 1.91% 186.90 190.13 150.51 231.35 18,232.60 Cr 1,001,790
NOCIL NOCIL Limited 187.00 1.92% 182.66 187.64 158.10 306.55 3,123.37 Cr 187,817
SANGHVIMOV Sanghvi Movers Limited 370.25 1.93% 366.20 381.00 206.00 475.95 3,205.48 Cr 1,167,109
GREENPLY Greenply Industries Limited 325.00 1.94% 315.25 325.15 245.10 407.00 4,058.63 Cr 132,557
BIKAJI Bikaji Foods International Limited 791.35 1.95% 773.00 794.80 558.80 1,007.95 19,830.65 Cr 135,647
ROSSARI Rossari Biotech Limited 640.30 1.95% 628.05 642.60 569.00 972.70 3,545.15 Cr 26,564
PHOENIXLTD The Phoenix Mills Limited 1,591.00 1.98% 1,553.60 1,603.70 1,338.05 1,968.00 56,887.16 Cr 331,009
DBL Dilip Buildcon Limited 558.80 1.99% 541.15 567.00 363.15 579.35 7,500.02 Cr 644,568
INDIACEM The India Cements Limited 399.60 2.03% 387.60 400.25 238.85 412.80 12,383.48 Cr 268,657
TEAMLEASE TeamLease Services Limited 1,919.10 2.04% 1,863.60 1,922.20 1,641.20 3,183.00 3,216.96 Cr 16,013
AGI AGI Greenpac Limited 856.00 2.04% 835.50 858.40 599.10 1,307.90 5,538.10 Cr 71,986
FORCEMOT Force Motors Limited 18,767.00 2.04% 18,300.00 18,767.00 6,125.00 21,990.00 24,727.96 Cr 39,274
CHENNPETRO Chennai Petroleum Corporation Limited 749.90 2.05% 733.00 754.80 433.10 999.00 11,166.84 Cr 499,965
LODHA Lodha Developers Ltd. 1,192.30 2.05% 1,159.60 1,201.00 1,035.15 1,531.00 119,036.97 Cr 1,462,490
RITES RITES Limited 273.46 2.08% 267.91 280.90 192.40 384.00 13,142.60 Cr 2,108,120
CEATLTD CEAT Limited 3,349.70 2.11% 3,285.00 3,359.30 2,343.05 4,044.00 13,549.57 Cr 45,606
ASTRAMICRO Astra Microwave Products Limited 1,108.90 2.12% 1,095.10 1,139.00 584.20 1,195.90 10,528.45 Cr 1,003,689
GODREJPROP Godrej Properties Limited 2,041.30 2.12% 2,003.20 2,063.90 1,900.00 3,399.00 61,485.18 Cr 849,001
LLOYDSENGG Lloyds Engineering Works Limited 64.73 2.13% 63.23 66.22 48.10 89.90 8,866.07 Cr 4,450,802
ABB ABB India Limited 5,360.80 2.14% 5,241.20 5,383.30 4,684.45 8,940.60 113,599.64 Cr 360,013
VAIBHAVGBL Vaibhav Global Limited 238.05 2.15% 232.61 242.19 195.00 338.55 3,966.39 Cr 257,677
KSL Kalyani Steels Limited 827.95 2.22% 808.00 836.90 666.50 1,277.00 3,614.26 Cr 55,787
RAMCOCEM The Ramco Cements Limited 1,053.90 2.23% 1,030.90 1,055.00 788.20 1,209.00 24,902.81 Cr 262,900
MSTCLTD MSTC Limited 539.40 2.27% 532.45 545.40 411.10 809.75 3,797.38 Cr 404,357
HNDFDS Hindustan Foods Limited 544.40 2.28% 527.00 549.00 421.50 686.40 6,504.60 Cr 66,403
DLF DLF Limited 775.80 2.29% 759.40 781.70 601.20 929.00 192,034.55 Cr 3,064,438
BAJAJHIND Bajaj Hindusthan Sugar Limited 21.39 2.30% 20.90 21.60 16.50 44.84 2,732.27 Cr 6,371,288
JSFB Jana Small Finance Bank Limited 466.60 2.31% 455.00 467.20 363.80 599.90 4,908.73 Cr 61,485
ADVENZYMES Advanced Enzyme Technologies Limited 346.55 2.32% 338.70 350.10 257.90 571.00 3,877.24 Cr 300,417
CREDITACC CreditAccess Grameen Limited 1,322.70 2.33% 1,265.00 1,327.10 750.20 1,425.00 21,131.32 Cr 303,009
JTEKTINDIA JTEKT India Limited 170.00 2.33% 165.80 175.40 106.06 188.50 4,715.75 Cr 838,237
MAHSEAMLES Maharashtra Seamless Limited 641.55 2.35% 626.95 642.60 566.50 814.30 8,596.26 Cr 169,392
TEXRAIL Texmaco Rail & Engineering Limited 150.29 2.35% 146.85 152.37 119.06 239.74 6,003.59 Cr 4,279,336
OBEROIRLTY Oberoi Realty Limited 1,640.00 2.38% 1,599.90 1,652.20 1,451.95 2,343.65 59,630.73 Cr 416,947
TRITURBINE Triveni Turbine Limited 544.40 2.40% 533.40 554.00 460.30 885.00 17,305.39 Cr 945,966
JKIL J. Kumar Infraprojects Limited 642.75 2.42% 628.00 648.90 578.00 819.00 4,863.40 Cr 129,250
BRIGADE Brigade Enterprises Limited 968.60 2.43% 945.00 972.00 852.00 1,448.70 23,670.10 Cr 198,888
JAICORPLTD Jai Corp Limited 162.79 2.47% 159.23 167.25 81.49 405.95 2,857.05 Cr 2,423,088
BAJAJCON Bajaj Consumer Care Limited 229.49 2.49% 222.78 231.00 151.00 269.00 3,156.96 Cr 371,571
MOTILALOFS Motilal Oswal Financial Services Limited 940.85 2.49% 915.60 946.75 513.00 1,064.00 56,386.33 Cr 735,114
SHARDAMOTR Sharda Motor Industries Limited 1,068.60 2.65% 1,042.40 1,072.00 625.00 2,578.85 6,134.59 Cr 36,624
MMTC MMTC Limited 66.57 2.67% 65.10 68.60 44.50 97.30 9,985.50 Cr 2,163,738
COCHINSHIP Cochin Shipyard Limited 1,793.10 2.72% 1,750.00 1,828.00 1,180.20 2,545.00 47,173.05 Cr 3,293,226
CHEMPLASTS Chemplast Sanmar Limited 441.30 2.72% 427.05 451.30 379.00 535.00 6,977.38 Cr 725,883
MOTHERSON Samvardhana Motherson International Limited 107.60 2.78% 105.31 108.07 71.50 144.66 113,562.12 Cr 36,868,863
TITAGARH Titagarh Rail Systems Limited 953.30 2.78% 928.50 965.00 654.55 1,370.00 12,838.47 Cr 3,168,885
JWL Jupiter Wagons Limited 345.70 2.80% 336.45 351.00 270.05 588.00 14,674.90 Cr 3,794,824
FINPIPE Finolex Industries Limited 221.70 2.81% 214.06 222.50 153.92 334.30 13,755.98 Cr 1,311,109
PARKHOTELS ParkHotels 161.30 2.86% 155.62 162.90 129.00 206.20 3,441.73 Cr 848,322
AAVAS Aavas Financiers Limited 1,680.00 2.86% 1,633.70 1,685.80 1,516.90 2,234.00 13,298.02 Cr 166,157
PRICOLLTD Pricol Limited 533.00 2.87% 515.00 536.70 367.85 598.80 6,496.31 Cr 274,414
ELECTCAST Electrosteel Castings Limited 101.00 2.87% 97.99 103.95 86.25 232.10 6,243.67 Cr 2,754,335
PRESTIGE Prestige Estates Projects Limited 1,594.60 2.90% 1,546.10 1,601.50 1,048.05 1,972.00 68,684.21 Cr 317,741
EQUITASBNK Equitas Small Finance Bank Limited 56.57 2.91% 55.11 56.65 50.00 86.49 6,451.47 Cr 1,975,319
RVNL Rail Vikas Nigam Limited 348.00 2.93% 339.30 355.50 301.60 554.35 72,558.70 Cr 16,965,236
TIMETECHNO Time Technoplast Limited 485.45 2.94% 470.00 489.45 306.60 513.55 11,016.27 Cr 1,501,519
RADICO Radico Khaitan Limited 2,955.60 2.95% 2,904.00 2,958.90 1,845.50 2,958.90 39,566.03 Cr 474,211
IONEXCHANG Ion Exchange (India) Limited 425.55 2.96% 413.30 426.05 405.00 744.20 5,231.32 Cr 205,517
HUDCO Housing and Urban Development Corporation Limited 223.17 3.09% 216.63 225.49 158.85 262.70 44,676.40 Cr 7,788,628
SIEMENS Siemens Limited 3,301.50 3.11% 3,190.10 3,325.00 2,450.00 8,129.90 117,573.35 Cr 904,552
HGINFRA H.G. Infra Engineering Limited 1,003.75 3.13% 970.20 1,010.90 928.55 1,643.75 6,541.55 Cr 188,032
TATACOMM Tata Communications Limited 1,664.60 3.14% 1,603.20 1,670.40 1,291.00 2,175.00 47,441.10 Cr 268,374
NHPC NHPC Limited 86.19 3.22% 83.50 86.30 71.00 96.98 86,577.86 Cr 18,652,251
ASKAUTOLTD ASK Automotive Limited 532.40 3.23% 512.65 538.55 333.30 555.00 10,495.87 Cr 228,283
IFBIND IFB Industries Limited 1,552.00 3.29% 1,492.10 1,574.40 1,060.00 2,359.90 6,288.52 Cr 52,094
SHRIPISTON Shriram Pistons & Rings Limited 2,675.00 3.34% 2,582.00 2,681.00 1,662.55 2,728.90 11,783.32 Cr 34,723
VARROC Varroc Engineering Limited 621.80 3.37% 592.60 630.00 374.10 649.00 9,500.23 Cr 519,196
RAMKY Ramky Infrastructure Limited 586.50 3.48% 567.00 591.00 402.25 725.15 4,058.45 Cr 141,215
MAITHANALL Maithan Alloys Limited 1,150.60 3.49% 1,117.60 1,174.00 835.25 1,264.00 3,349.58 Cr 76,511
IREDA Indian Renewable Energy Development Agency Limited 152.85 3.73% 147.89 154.44 137.01 239.90 42,939.10 Cr 15,779,446
KPRMILL K.P.R. Mill Limited 1,049.10 3.78% 1,009.90 1,050.50 755.50 1,389.00 35,859.71 Cr 321,431
TARC TARC Limited 163.29 3.83% 157.27 164.75 103.22 269.95 4,818.62 Cr 594,879
GREAVESCOT Greaves Cotton Limited 223.93 3.91% 214.53 225.00 154.50 319.50 5,214.10 Cr 3,350,928
JYOTICNC Jyoti CNC Automation Limited 935.60 3.94% 900.15 941.90 750.10 1,504.30 21,277.71 Cr 235,992
CESC CESC Limited 166.37 3.94% 161.00 168.40 119.00 212.49 22,053.51 Cr 4,140,542
SANDUMA The Sandur Manganese & Iron Ores Limited 483.00 3.97% 466.05 487.00 337.20 557.75 7,826.29 Cr 374,178
TIINDIA Tube Investments of India Limited 3,362.00 4.05% 3,240.00 3,374.40 2,407.10 4,810.80 65,054.03 Cr 579,447
YATHARTH Yatharth Hospital & Trauma Care Services Limited 801.45 4.05% 775.00 819.95 345.60 819.95 7,722.32 Cr 958,756
BBTC The Bombay Burmah Trading Corporation, Limited 1,956.90 4.10% 1,871.00 1,975.20 1,607.05 2,975.00 13,653.66 Cr 93,257
GODREJIND Godrej Industries Limited 1,261.00 4.15% 1,206.10 1,269.80 766.00 1,390.00 42,470.86 Cr 138,424
ASAHIINDIA Asahi India Glass Limited 884.80 4.48% 851.00 890.00 576.80 901.00 21,508.60 Cr 313,568
PARAS Paras Defence and Space Technologies Limited 723.30 4.49% 694.00 737.65 404.70 1,179.50 5,828.88 Cr 1,869,917
ITI ITI Limited 323.40 4.49% 310.85 331.50 210.00 592.70 31,075.09 Cr 3,437,184
PRUDENT Prudent Corporate Advisory Services Limited 2,933.00 4.50% 2,800.00 2,935.00 1,570.00 3,735.20 12,144.58 Cr 16,446
JBMA JBM Auto Limited 745.50 4.57% 713.10 764.30 489.80 1,032.50 17,630.63 Cr 20,898,213
MAHLOG Mahindra Logistics Limited 350.25 4.58% 335.00 357.95 238.20 513.95 3,473.81 Cr 422,172
PEL Piramal Enterprises Limited 1,134.40 4.68% 1,088.00 1,144.00 848.25 1,355.30 25,714.35 Cr 973,726
PATELENG Patel Engineering Limited 39.65 4.73% 38.03 40.31 35.68 62.80 3,347.95 Cr 6,270,958
KESORAMIND Kesoram Industries Limited 5.23 4.81% 5.00 5.23 2.84 235.98 162.46 Cr 3,055,454
JAIBALAJI Jai Balaji Industries Limited 105.44 4.94% 100.06 108.00 99.06 236.00 9,618.77 Cr 5,240,380
WELCORP Welspun Corp Limited 923.50 4.97% 874.45 925.00 650.15 994.00 24,308.53 Cr 1,247,143
INOXINDIA INOX India Limited 1,227.90 4.98% 1,170.00 1,230.00 884.20 1,288.00 11,144.85 Cr 261,839
SBICARD SBI Cards and Payment Services Limited 899.05 5.01% 846.55 900.75 659.80 1,027.25 85,546.43 Cr 2,082,294
GABRIEL Gabriel India Limited 1,293.90 5.08% 1,251.50 1,302.00 387.00 1,302.00 18,586.10 Cr 736,451
IFCI IFCI Limited 56.22 5.34% 53.43 58.38 36.20 75.38 15,147.41 Cr 24,277,092
JINDWORLD Jindal Worldwide Limited 38.11 5.42% 36.15 39.50 33.89 94.24 3,820.91 Cr 5,349,279
RAILTEL RailTel Corporation of India Limited 397.90 6.22% 382.00 407.70 265.50 485.00 12,770.12 Cr 17,613,041
IRCON Ircon International Limited 183.05 6.24% 172.55 186.90 134.24 245.35 17,216.15 Cr 21,848,448
SARDAEN Sarda Energy & Minerals Limited 628.00 6.46% 590.20 638.90 384.10 638.85 22,129.53 Cr 4,723,271
IDEA Vodafone Idea Limited 8.23 7.44% 7.65 8.38 6.12 13.50 89,166.29 Cr 1,674,685,797
AEGISLOG Aegis Logistics Limited 756.80 7.77% 701.35 770.50 609.85 1,037.00 26,563.68 Cr 3,674,863
GPIL Godawari Power & Ispat Limited 270.91 11.00% 245.20 273.00 145.75 273.00 18,140.59 Cr 33,851,270
ANANTRAJ Anant Raj Limited 601.00 12.69% 536.05 603.00 376.15 947.90 20,629.99 Cr 26,226,304
BANCOINDIA Banco Products (India) Limited 699.35 13.15% 619.00 712.90 297.50 712.90 10,003.29 Cr 6,868,279