Loading stock data...

Nifty Total Market Stocks

Symbol

NIFTY TOTAL MKT

Price

12,720.00

Change

-173.30

Change (%)

-1.34%

Pre. Close

12,893.30

Open

12,929.55

High

12,930.15

Low

12,705.40

The Nifty Total Market Index is a broad-based index that tracks the performance of 750 stocks covering large, mid, small, and microcap segments of the Indian equity market.

Nifty Total Market Top 5 Gainers

Symbol Name Price Change (%)
TANLA Tanla Platforms Limited 481.00 7.29%
HOMEFIRST Home First Finance Company India Limited 1,112.80 6.12%
BANDHANBNK Bandhan Bank Limited 149.33 4.82%
ORIENTELEC Orient Electric Limited 178.37 4.62%
HINDZINC Hindustan Zinc Limited 698.70 4.56%

Nifty Total Market Top 5 Losers

Symbol Name Price Change (%)
ADANIGREEN Adani Green Energy Limited 772.80 -14.54%
ADANIENSOL Adani Energy Solutions Limited 812.70 -12.12%
HGINFRA H.G. Infra Engineering Limited 590.05 -11.00%
ADANIENT Adani Enterprises Limited 1,864.20 -10.65%
PAYTM One97 Communications Limited 1,138.80 -9.65%
Nifty Next 50
Nifty 50
Nifty 100
Nifty 200
Nifty 500
Nifty Midcap 50
Nifty Midcap 100
Nifty Midcap 150
Nifty Smallcap 50
Nifty Smallcap 100
Nifty Smallcap 250
Nifty Midsmallcap 400
Nifty500 Multicap
Nifty LargeMidcap 250
Nifty Midcap Select
Nifty Total Market
Nifty Microcap 250
Nifty500 Equal-Cap
Symbol Name Price Change (%) Day Low Day High Year Low Year High Market Cap Volume
ADANIGREEN Adani Green Energy Limited 772.80 -14.54% 765.00 909.00 758.00 1,177.55 127,293.77 Cr 22,972,140
ADANIENSOL Adani Energy Solutions Limited 812.70 -12.12% 803.10 925.00 639.45 1,067.70 97,628.24 Cr 7,623,533
HGINFRA H.G. Infra Engineering Limited 590.05 -11.00% 545.50 656.65 545.50 1,334.95 3,845.42 Cr 5,478,120
ADANIENT Adani Enterprises Limited 1,864.20 -10.65% 1,848.00 2,082.50 1,848.00 2,695.00 215,162.37 Cr 7,489,099
PAYTM One97 Communications Limited 1,138.80 -9.65% 1,130.00 1,303.80 651.50 1,381.80 72,852.24 Cr 19,355,645
HATHWAY Hathway Cable and Datacom Limited 10.22 -9.56% 9.91 11.30 9.91 17.98 1,809.05 Cr 7,722,439
DHANI Dhani Services Limited 51.06 -8.87% 50.39 56.31 49.85 109.88 3,165.35 Cr 22,339,498
INOXGREEN Inox Green Energy Services Limited 158.65 -8.59% 157.43 177.00 104.00 279.00 5,944.70 Cr 1,774,620
SYNGENE Syngene International Limited 543.80 -8.23% 539.20 597.95 539.10 847.95 21,847.26 Cr 4,137,761
STAR Strides Pharma Science Limited 796.25 -7.91% 791.00 864.65 513.05 1,025.00 7,339.25 Cr 356,395
ADANIPORTS Adani Ports and Special Economic Zone Limited 1,308.40 -7.48% 1,292.90 1,417.00 1,010.75 1,549.00 282,632.72 Cr 6,379,708
POONAWALLA Poonawalla Fincorp Limited 414.40 -7.44% 410.50 448.65 267.20 570.40 33,475.20 Cr 2,493,189
ANANTRAJ Anant Raj Limited 501.40 -6.75% 497.80 536.80 376.15 855.95 18,044.23 Cr 2,899,941
GOKEX Gokaldas Exports Limited 557.45 -6.71% 550.80 605.75 547.20 1,060.00 4,082.76 Cr 689,466
BALAMINES Balaji Amines Limited 1,129.60 -6.68% 1,108.40 1,226.00 1,065.60 1,945.00 3,660.02 Cr 284,522
LLOYDSENGG Lloyds Engineering Works Limited 43.12 -6.65% 42.76 46.48 42.63 85.50 5,144.89 Cr 3,435,105
OPTIEMUS Optiemus Infracom Limited 383.55 -6.63% 380.10 411.95 378.45 713.00 3,383.28 Cr 199,356
FORCEMOT Force Motors Limited 19,325.00 -6.62% 19,000.00 20,900.00 6,125.00 21,990.00 25,463.13 Cr 81,190
IDEAFORGE ideaForge Technology Limited 401.30 -6.57% 397.90 427.20 304.20 659.85 1,735.77 Cr 481,420
JUSTDIAL Just Dial Limited 644.65 -6.31% 641.05 695.60 641.05 1,048.90 5,482.40 Cr 256,356
INDIACEM The India Cements Limited 431.50 -6.03% 426.80 459.90 238.85 485.80 13,372.06 Cr 783,448
KAJARIACER Kajaria Ceramics Limited 934.15 -5.97% 924.80 997.00 758.70 1,321.90 14,878.42 Cr 383,463
TEJASNET Tejas Networks Limited 304.05 -5.90% 302.55 324.80 300.00 1,048.00 5,377.55 Cr 1,822,791
JAIBALAJI Jai Balaji Industries Limited 65.43 -5.87% 65.10 71.28 59.90 161.45 5,968.86 Cr 1,224,694
JISLJALEQS Jain Irrigation Systems Limited 34.35 -5.76% 34.12 36.71 33.95 75.18 2,453.30 Cr 1,651,640
NEOGEN Neogen Chemicals Limited 1,131.70 -5.70% 1,122.30 1,200.10 966.70 2,191.00 2,985.61 Cr 59,743
SANGHVIMOV Sanghvi Movers Limited 278.25 -5.66% 276.00 296.85 206.00 411.90 2,408.98 Cr 243,243
ADANIPOWER Adani Power Limited 132.96 -5.65% 128.10 142.90 92.40 182.70 256,409.30 Cr 52,412,203
RTNINDIA RattanIndia Enterprises Limited 32.94 -5.59% 32.50 35.93 32.50 69.70 4,548.64 Cr 2,530,502
CRAFTSMAN Craftsman Automation Limited 7,198.50 -5.57% 7,123.50 7,654.50 3,700.00 8,069.00 17,172.44 Cr 20,334
ATGL Adani Total Gas Limited 517.45 -5.57% 507.05 550.65 507.05 798.00 56,909.67 Cr 2,182,443
PNBHOUSING PNB Housing Finance Limited 812.40 -5.56% 806.00 866.25 746.70 1,141.90 21,163.72 Cr 3,807,213
JINDALSAW Jindal Saw Limited 177.72 -5.46% 176.67 188.34 153.00 286.40 11,323.71 Cr 6,330,095
HUDCO Housing and Urban Development Corporation Limited 195.96 -5.38% 193.96 207.74 158.85 253.73 39,229.23 Cr 7,324,961
UTIAMC UTI Asset Management Company Limited 974.60 -5.34% 972.10 1,036.90 905.00 1,494.80 12,525.27 Cr 139,183
POWERMECH Power Mech Projects Limited 1,993.70 -5.30% 1,985.00 2,107.30 1,700.00 3,415.00 6,303.34 Cr 49,053
STLTECH Sterlite Technologies Limited 88.39 -5.27% 86.30 94.96 58.86 140.40 4,314.35 Cr 1,783,688
ENGINERSIN Engineers India Limited 167.15 -5.21% 166.40 177.45 142.20 255.45 9,394.54 Cr 2,787,801
KNRCON KNR Constructions Limited 134.36 -5.20% 133.50 142.07 133.50 315.85 3,778.67 Cr 892,364
WELENT Welspun Enterprises Limited 467.10 -5.15% 464.00 493.05 400.05 630.20 6,385.90 Cr 87,146
RRKABEL R R Kabel Limited 1,351.60 -5.13% 1,340.30 1,424.00 853.55 1,562.60 15,285.14 Cr 114,562
AMBUJACEM Ambuja Cements Limited 518.60 -5.12% 511.10 548.50 455.00 624.95 128,188.59 Cr 6,488,358
RELINFRA Reliance Infrastructure Limited 141.09 -5.00% 141.09 141.09 128.38 423.40 5,759.03 Cr 34,582
AHLUCONT Ahluwalia Contracts (India) Limited 830.95 -5.00% 821.30 891.00 620.00 1,125.00 5,566.33 Cr 61,081
SUNTECK Sunteck Realty Limited 369.70 -4.92% 367.00 389.05 347.00 507.40 5,415.70 Cr 428,942
ORIENTCEM Orient Cement Limited 158.78 -4.92% 157.36 169.89 150.65 362.40 3,262.29 Cr 532,022
MASTEK Mastek Limited 2,007.50 -4.90% 1,993.00 2,119.80 1,887.00 2,818.00 6,221.52 Cr 130,203
GODREJPROP Godrej Properties Limited 1,541.20 -4.89% 1,532.60 1,638.00 1,532.60 2,522.00 46,421.92 Cr 2,460,566
HCC Hindustan Construction Company Limited 18.17 -4.87% 18.10 19.20 16.92 37.39 3,338.76 Cr 15,413,865
RATEGAIN RateGain Travel Technologies Limited 615.00 -4.86% 610.05 651.05 412.85 750.00 7,260.47 Cr 2,271,574
DATAPATTNS Data Patterns (India) Limited 2,182.50 -4.84% 2,167.00 2,304.00 1,351.15 3,268.80 12,218.50 Cr 452,203
AVALON Avalon Technologies Limited 803.35 -4.81% 797.00 844.90 598.00 1,318.00 5,363.08 Cr 172,327
DEVYANI Devyani International Limited 114.59 -4.79% 114.00 121.45 114.00 194.00 14,127.48 Cr 2,580,540
PCBL PCBL Limited 264.65 -4.79% 263.05 280.05 259.55 444.15 10,412.99 Cr 618,901
KOLTEPATIL Kolte-Patil Developers Limited 356.30 -4.78% 352.25 376.00 239.00 497.55 3,159.67 Cr 61,726
LODHA Lodha Developers Ltd. 900.30 -4.78% 892.70 947.90 892.70 1,531.00 89,893.99 Cr 3,141,997
PATELENG Patel Engineering Limited 28.02 -4.76% 27.90 29.48 26.20 51.26 2,657.85 Cr 6,295,505
BANCOINDIA Banco Products (India) Limited 549.15 -4.75% 542.00 579.90 297.50 879.80 7,854.89 Cr 214,155
SUMICHEM Sumitomo Chemical India Limited 418.85 -4.69% 415.00 440.95 410.45 665.00 20,906.72 Cr 268,297
SHRIPISTON Shriram Pistons & Rings Limited 2,700.30 -4.68% 2,670.10 2,869.30 1,662.55 3,407.20 11,894.77 Cr 65,847
BLUEJET Blue Jet Healthcare Limited 432.45 -4.65% 423.00 457.50 423.00 1,027.80 7,501.51 Cr 348,820
SAPPHIRE Sapphire Foods India Limited 184.90 -4.59% 183.10 195.00 183.10 368.00 5,942.37 Cr 538,137
SFL Sheela Foam Limited 517.55 -4.57% 516.20 545.00 512.00 951.60 5,626.33 Cr 62,854
SANDUMA The Sandur Manganese & Iron Ores Limited 205.33 -4.57% 203.50 217.85 112.40 273.00 3,327.06 Cr 1,789,236
NETWORK18 Network18 Media & Investments Limited 36.45 -4.51% 36.20 38.31 36.20 65.29 5,620.59 Cr 2,986,885
RESPONIND Responsive Industries Limited 163.68 -4.47% 162.17 172.50 155.80 265.50 4,363.85 Cr 891,380
DATAMATICS Datamatics Global Services Limited 648.55 -4.44% 645.30 681.80 522.00 1,120.00 3,833.34 Cr 53,174
DYNAMATECH Dynamatic Technologies Limited 7,899.50 -4.39% 7,785.00 8,303.00 5,444.15 10,039.50 5,364.90 Cr 28,059
CGPOWER CG Power and Industrial Solutions Limited 549.10 -4.38% 547.35 576.20 517.70 797.55 86,476.11 Cr 3,867,065
JUNIPER Juniper Hotels Limited 221.75 -4.38% 220.05 232.95 220.05 345.55 4,933.99 Cr 108,168
ZEEL Zee Entertainment Enterprises Limited 81.39 -4.33% 80.99 85.25 80.99 151.70 7,817.67 Cr 10,781,612
DISHTV Dish TV India Limited 3.32 -4.32% 3.28 3.49 3.28 8.81 611.30 Cr 4,119,815
TIRUMALCHM Thirumalai Chemicals Limited 190.16 -4.31% 185.61 201.67 185.61 328.80 2,256.36 Cr 308,905
SUPRAJIT Suprajit Engineering Limited 415.00 -4.31% 411.95 433.70 350.00 517.65 5,692.18 Cr 44,518
CYIENT Cyient Limited 1,085.80 -4.28% 1,072.20 1,137.10 1,072.20 1,621.10 11,988.82 Cr 738,394
SINDHUTRAD Sindhu Trade Links Limited 17.92 -4.27% 17.70 18.90 13.00 39.29 2,763.14 Cr 303,567
ABREL Aditya Birla Real Estate Ltd. 1,288.60 -4.26% 1,280.00 1,362.70 1,280.00 2,537.90 14,246.65 Cr 240,372
INDIAGLYCO India Glycols Limited 812.60 -4.23% 805.20 856.20 503.53 1,222.00 5,446.59 Cr 117,074
INDIGOPNTS Indigo Paints Limited 1,047.50 -4.21% 1,042.90 1,091.90 910.00 1,345.90 4,994.03 Cr 50,725
KAYNES Kaynes Technology India Limited 3,379.20 -4.20% 3,365.60 3,565.00 3,365.60 7,705.00 22,652.35 Cr 1,190,676
SUPRIYA Supriya Lifescience Limited 716.05 -4.18% 710.00 748.05 556.15 842.00 5,762.97 Cr 112,575
IFCI IFCI Limited 56.35 -4.17% 56.00 59.10 36.20 74.50 15,182.46 Cr 13,717,243
DCAL Dishman Carbogen Amcis Limited 209.32 -4.17% 205.40 219.73 178.00 321.95 3,281.78 Cr 193,721
INDIGO InterGlobe Aviation Limited 4,704.50 -4.17% 4,686.50 4,878.00 4,056.40 6,232.50 181,871.74 Cr 3,668,247
JBMA JBM Auto Limited 529.00 -4.16% 525.30 557.90 489.80 824.00 12,510.55 Cr 431,319
WABAG VA Tech Wabag Limited 1,061.10 -4.13% 1,054.80 1,112.50 1,054.80 1,680.00 6,610.36 Cr 300,378
SUBROS Subros Limited 745.15 -4.12% 741.00 783.00 518.00 1,213.70 4,861.04 Cr 45,600
KIRLPNU Kirloskar Pneumatic Company Limited 1,068.00 -4.11% 1,045.90 1,120.00 953.00 1,550.00 6,935.55 Cr 184,074
GRAPHITE Graphite India Limited 609.90 -4.10% 607.60 648.00 365.75 685.00 11,915.96 Cr 717,271
BANKINDIA Bank of India Limited 159.65 -4.07% 159.06 166.30 92.66 168.40 72,683.34 Cr 15,395,095
DLF DLF Limited 588.45 -4.05% 586.65 622.00 586.65 886.80 145,659.72 Cr 10,790,104
CIPLA Cipla Limited 1,315.00 -4.04% 1,303.00 1,385.90 1,303.00 1,673.00 106,221.99 Cr 6,589,745
HEMIPROP Hemisphere Properties India Limited 127.66 -4.03% 127.20 133.79 111.03 190.69 3,638.31 Cr 437,413
DEN DEN Networks Limited 27.93 -4.02% 27.60 29.32 27.41 42.60 1,331.61 Cr 682,902
GULFOILLUB Gulf Oil Lubricants India Limited 1,053.40 -4.02% 1,051.50 1,104.00 911.00 1,331.90 5,195.33 Cr 41,100
LEMONTREE Lemon Tree Hotels Limited 124.03 -4.02% 123.55 130.36 117.51 180.68 9,821.29 Cr 4,140,447
CAMS Computer Age Management Services Limited 679.40 -4.01% 676.00 717.95 606.21 875.00 3,365.08 Cr 2,007,196
CIGNITITEC Cigniti Technologies Limited 1,596.90 -4.00% 1,584.00 1,663.00 1,033.25 1,929.50 4,398.97 Cr 90,404
PNB Punjab National Bank 120.15 -4.00% 119.55 126.51 85.46 135.15 138,087.71 Cr 17,845,402
CHEMPLASTS Chemplast Sanmar Limited 245.20 -3.97% 241.10 257.80 231.05 491.90 3,876.85 Cr 91,693
POLYCAB Polycab India Limited 6,722.00 -3.96% 6,705.50 7,050.00 4,555.00 7,948.00 101,191.64 Cr 367,762
CREDITACC CreditAccess Grameen Limited 1,392.70 -3.94% 1,373.70 1,463.80 750.20 1,496.70 22,294.34 Cr 4,522,852
ELECTCAST Electrosteel Castings Limited 69.85 -3.93% 69.30 72.88 66.10 138.75 4,318.02 Cr 1,039,309
PNCINFRA PNC Infratech Limited 216.30 -3.93% 215.05 225.60 215.05 331.80 5,548.94 Cr 368,958
SSWL Steel Strips Wheels Limited 179.58 -3.91% 178.21 190.00 167.41 280.00 2,822.65 Cr 226,302
NIITMTS NIIT Learning Systems Limited 370.35 -3.89% 355.00 388.15 300.05 499.00 5,080.00 Cr 91,790
PARAS Paras Defence and Space Technologies Limited 622.95 -3.89% 620.00 656.70 404.70 972.50 5,020.19 Cr 433,937
SPLPETRO Supreme Petrochem Limited 501.45 -3.86% 499.50 521.50 462.30 979.00 9,429.33 Cr 55,981
RELIGARE Religare Enterprises Limited 222.11 -3.86% 219.92 231.55 202.52 295.00 7,346.40 Cr 760,038
IPL India Pesticides Limited 147.99 -3.85% 147.01 155.00 119.79 245.84 1,704.30 Cr 141,863
MARKSANS Marksans Pharma Limited 163.27 -3.85% 162.50 171.96 162.00 276.40 7,398.80 Cr 1,048,715
PARADEEP Paradeep Phosphates Limited 129.06 -3.84% 128.27 135.40 83.25 234.39 10,531.04 Cr 4,125,281
TORNTPOWER Torrent Power Limited 1,270.70 -3.84% 1,267.40 1,322.00 1,188.00 1,640.00 64,031.02 Cr 165,715
MINDACORP Minda Corporation Limited 542.90 -3.83% 537.45 560.00 445.05 619.95 12,777.74 Cr 402,471
METROPOLIS Metropolis Healthcare Limited 1,813.40 -3.81% 1,791.00 1,903.00 1,315.00 2,263.00 9,397.40 Cr 47,122
WELSPUNLIV Welspun Living Limited 120.78 -3.81% 120.00 125.80 104.80 154.70 11,542.37 Cr 1,415,251
ITI ITI Limited 279.65 -3.80% 277.00 292.00 234.04 372.85 26,871.20 Cr 301,285
GMDCLTD Gujarat Mineral Development Corporation Limited 518.80 -3.79% 516.00 547.00 226.59 651.00 16,497.84 Cr 1,814,685
FLUOROCHEM Gujarat Fluorochemicals Limited 3,127.20 -3.78% 3,085.10 3,262.70 3,085.10 4,083.55 34,352.29 Cr 81,928
PGEL PG Electroplast Limited 510.35 -3.78% 507.65 545.85 465.00 1,008.00 14,521.98 Cr 1,959,926
EIDPARRY E.I.D.- Parry (India) Limited 879.60 -3.76% 875.00 919.70 639.00 1,246.80 15,645.68 Cr 237,073
JYOTICNC Jyoti CNC Automation Limited 800.95 -3.76% 795.00 847.80 750.10 1,330.00 18,215.45 Cr 300,000
WELCORP Welspun Corp Limited 730.60 -3.75% 728.60 763.80 664.30 994.00 19,266.21 Cr 269,146
JWL Jupiter Wagons Limited 303.75 -3.74% 301.15 317.40 247.15 478.50 12,894.13 Cr 1,927,202
TI Tilaknagar Industries Ltd. 388.80 -3.74% 381.55 405.05 199.53 549.70 7,529.72 Cr 571,997
TIPSMUSIC Tips Music Ltd. 524.70 -3.73% 518.30 544.30 483.00 735.00 6,707.32 Cr 304,078
NEWGEN Newgen Software Technologies Limited 624.25 -3.72% 620.15 650.00 617.55 1,377.15 8,788.70 Cr 497,863
GRWRHITECH Garware Hi-Tech Films Limited 2,935.70 -3.71% 2,920.20 3,048.80 2,317.35 4,782.90 6,820.33 Cr 58,216
BORORENEW Borosil Renewables Limited 504.25 -3.70% 501.00 525.00 441.45 721.00 7,069.02 Cr 136,870
TARC TARC Limited 156.03 -3.70% 154.50 163.01 103.22 206.10 4,604.39 Cr 636,480
IIFLCAPS IIFL Capital Services Ltd. 333.00 -3.70% 330.05 349.65 180.00 411.30 10,366.82 Cr 237,822
GMRAIRPORT GMR Airports Limited 91.58 -3.70% 90.98 95.39 67.75 108.40 96,699.10 Cr 4,894
SURYAROSNI Surya Roshni Limited 236.80 -3.70% 234.45 246.00 212.55 359.00 5,152.84 Cr 225,492
JIOFIN Jio Financial Services Limited 252.90 -3.69% 252.25 266.25 198.65 338.60 160,670.95 Cr 14,838,707
HERITGFOOD Heritage Foods Limited 398.55 -3.69% 392.60 414.55 352.10 540.00 3,698.38 Cr 133,026
SANGHIIND Sanghi Industries Limited 61.80 -3.68% 59.80 64.20 50.58 70.40 1,596.45 Cr 239,773
REDTAPE Redtape Limited 111.92 -3.68% 110.89 116.76 110.89 199.50 6,187.02 Cr 308,267
NUVAMA Nuvama Wealth Management Limited 1,332.60 -3.67% 1,324.60 1,385.20 947.09 1,701.70 24,227.49 Cr 424,251
JPPOWER Jaiprakash Power Ventures Limited 14.75 -3.66% 14.62 15.45 12.36 27.70 10,108.85 Cr 38,820,764
MIDHANI Mishra Dhatu Nigam Limited 329.70 -3.65% 328.00 344.40 226.93 469.00 6,176.60 Cr 425,012
ASTERDM Aster DM Healthcare Limited 555.25 -3.65% 552.40 581.70 387.10 732.20 28,702.90 Cr 328,416
NBCC NBCC (India) Limited 95.08 -3.65% 94.73 99.29 70.80 130.70 25,671.60 Cr 13,398,240
BAJAJHIND Bajaj Hindusthan Sugar Limited 15.67 -3.63% 15.60 16.33 15.60 29.64 1,950.10 Cr 3,862,582
PRAJIND Praj Industries Limited 283.55 -3.60% 282.00 294.20 282.00 732.85 5,212.02 Cr 660,368
BHEL Bharat Heavy Electricals Limited 242.50 -3.60% 241.65 255.55 176.00 305.90 84,440.04 Cr 6,843,606
KRBL KRBL Limited 325.20 -3.59% 324.00 340.40 241.25 495.00 7,443.50 Cr 336,077
JTEKTINDIA JTEKT India Limited 130.69 -3.59% 129.25 137.00 106.06 188.50 3,625.30 Cr 119,245
JSFB Jana Small Finance Bank Limited 373.30 -3.56% 369.00 387.90 369.00 552.50 3,929.87 Cr 181,306
RAIN Rain Industries Limited 134.58 -3.56% 133.39 142.35 99.90 168.50 4,526.54 Cr 1,844,693
SPARC Sun Pharma Advanced Research Company Limited 124.94 -3.56% 123.25 130.31 109.30 204.40 4,054.57 Cr 476,606
INTELLECT Intellect Design Arena Limited 891.05 -3.52% 890.00 926.75 577.40 1,255.00 12,413.66 Cr 208,088
MGL Mahanagar Gas Limited 1,077.00 -3.50% 1,073.10 1,113.90 1,040.20 1,586.90 10,638.37 Cr 117,800
NAVA Nava Limited 530.75 -3.50% 527.30 553.80 356.05 735.00 15,020.29 Cr 352,102
CARTRADE CarTrade Tech Limited 2,446.90 -3.48% 2,418.00 2,557.70 1,319.10 3,290.50 11,706.69 Cr 253,995
HEG HEG Limited 528.90 -3.48% 526.70 556.00 331.25 672.00 10,206.58 Cr 649,979
GPIL Godawari Power & Ispat Limited 241.85 -3.47% 241.00 251.60 145.75 290.00 15,688.03 Cr 858,638
TVSSCS TVS Supply Chain Solutions Limited 93.96 -3.45% 93.30 97.48 93.10 158.54 4,145.33 Cr 454,384
AUBANK AU Small Finance Bank Limited 966.10 -3.44% 961.30 1,006.90 489.45 1,029.95 72,185.13 Cr 2,752,516
LXCHEM Laxmi Organic Industries Limited 138.61 -3.44% 138.00 145.40 137.99 241.00 3,841.55 Cr 300,897
ICIL Indo Count Industries Limited 224.50 -3.44% 222.10 237.95 213.55 355.50 4,446.32 Cr 368,775
ACC ACC Limited 1,669.10 -3.42% 1,663.90 1,729.00 1,663.90 2,119.90 31,343.57 Cr 291,257
NOCIL NOCIL Limited 128.23 -3.42% 127.52 133.06 127.52 240.41 2,141.76 Cr 441,161
KEC KEC International Limited 634.95 -3.41% 626.40 664.70 626.40 947.00 16,902.37 Cr 295,126
LATENTVIEW Latent View Analytics Limited 391.95 -3.41% 379.00 408.00 341.20 517.50 8,110.42 Cr 326,006
JSWINFRA JSW Infrastructure Limited 256.35 -3.41% 255.40 265.45 218.20 349.00 53,431.27 Cr 1,273,930
MAITHANALL Maithan Alloys Limited 978.60 -3.40% 972.20 1,021.00 835.25 1,264.00 2,848.86 Cr 47,030
CUMMINSIND Cummins India Limited 3,930.40 -3.38% 3,918.70 4,108.00 2,580.00 4,615.00 108,950.69 Cr 441,939
MRF MRF Limited 137,475.00 -3.37% 136,800.00 142,850.00 102,124.05 163,600.00 58,305.11 Cr 7,279
TIINDIA Tube Investments of India Limited 2,219.40 -3.37% 2,210.10 2,300.10 2,210.10 3,419.90 42,947.54 Cr 329,554
KESORAMIND Kesoram Industries Limited 10.07 -3.36% 9.95 10.48 2.84 225.20 312.84 Cr 1,154,655
UNOMINDA UNO Minda Limited 1,134.10 -3.36% 1,130.20 1,182.00 767.60 1,382.00 65,443.35 Cr 1,006,079
PRICOLLTD Pricol Limited 581.50 -3.36% 573.85 601.50 367.85 694.20 7,087.41 Cr 241,887
REDINGTON Redington Limited 250.70 -3.35% 249.60 262.70 176.94 334.80 19,599.08 Cr 2,060,089
DELTACORP Delta Corp Limited 64.07 -3.33% 63.80 67.85 63.80 108.47 1,715.61 Cr 1,138,883
JINDWORLD Jindal Worldwide Limited 23.86 -3.32% 23.65 24.99 23.25 88.13 2,392.21 Cr 315,736
BOROLTD Borosil Limited 245.10 -3.31% 245.10 255.75 245.10 407.00 2,930.95 Cr 47,904
YESBANK Yes Bank Limited 20.92 -3.28% 20.80 21.76 16.02 24.30 65,644.81 Cr 120,432,412
VENUSPIPES Venus Pipes and Tubes Limited 1,026.60 -3.28% 1,023.00 1,091.00 995.70 1,660.00 2,126.72 Cr 33,698
IIFL IIFL Finance Ltd. 521.15 -3.27% 519.05 567.90 279.80 675.00 22,160.75 Cr 14,083,153
ELGIEQUIP Elgi Equipments Limited 425.00 -3.27% 422.80 444.15 401.00 608.40 13,421.14 Cr 188,632
JAICORPLTD Jai Corp Limited 108.11 -3.26% 107.41 112.26 81.49 178.24 1,897.38 Cr 406,746
PPLPHARMA Piramal Pharma Limited 151.41 -3.25% 150.21 157.15 150.21 245.00 20,037.11 Cr 2,742,599
BIKAJI Bikaji Foods International Limited 650.90 -3.24% 649.50 672.75 558.80 818.70 16,311.08 Cr 150,560
LANDMARK Landmark Cars Limited 349.45 -3.24% 345.30 366.05 329.80 662.80 1,448.99 Cr 144,005
GODFRYPHLP Godfrey Phillips India Limited 1,997.30 -3.24% 1,990.00 2,078.00 1,370.82 3,947.00 31,154.24 Cr 244,083
MEDANTA Global Health Limited 1,030.00 -3.23% 1,026.90 1,076.00 1,001.00 1,456.50 27,685.41 Cr 104,232
ABFRL Aditya Birla Fashion and Retail Limited 61.64 -3.22% 61.20 64.18 61.20 295.70 7,496.53 Cr 7,735,980
EMUDHRA eMudhra Limited 512.75 -3.21% 508.50 533.00 508.50 981.90 4,197.25 Cr 40,005
DCXINDIA DCX Systems Limited 159.57 -3.20% 158.70 165.99 153.60 363.75 1,777.39 Cr 385,127
BLS BLS International Services Limited 275.05 -3.20% 273.35 287.35 273.35 457.95 11,322.58 Cr 724,385
RHIM RHI Magnesita India Ltd. 418.75 -3.20% 410.75 435.65 376.45 547.90 8,647.25 Cr 199,185
YATHARTH Yatharth Hospital & Trauma Care Services Limited 550.80 -3.18% 548.30 588.80 345.60 843.70 5,307.20 Cr 486,306
LLOYDSME Lloyds Metals and Energy Limited 1,115.50 -3.18% 1,111.00 1,158.00 942.15 1,612.00 59,001.78 Cr 277,165
IRCON Ircon International Limited 152.88 -3.14% 152.49 159.40 134.24 229.50 14,378.60 Cr 2,799,912
HONAUT Honeywell Automation India Limited 31,375.00 -3.13% 31,185.00 32,655.00 31,025.00 42,100.00 27,740.28 Cr 6,195
DCBBANK DCB Bank Limited 182.90 -3.12% 181.00 191.31 101.41 193.20 5,884.71 Cr 1,854,553
INOXWIND Inox Wind Limited 103.56 -3.12% 103.12 107.50 103.12 201.00 17,897.63 Cr 8,152,753
BOMDYEING The Bombay Dyeing and Manufacturing Company Limited 111.22 -3.08% 110.32 115.60 110.32 196.75 2,297.08 Cr 644,304
OLECTRA Olectra Greentech Limited 989.40 -3.08% 985.00 1,032.70 985.00 1,714.20 8,121.07 Cr 659,484
RAYMOND Raymond Limited 369.70 -3.07% 367.15 384.00 367.15 1,658.00 2,460.41 Cr 248,487
SHYAMMETL Shyam Metalics and Energy Limited 779.10 -3.07% 774.00 815.80 673.50 1,001.00 21,747.17 Cr 85,281
BALMLAWRIE Balmer Lawrie & Co. Ltd. 167.01 -3.05% 166.00 173.42 146.60 238.20 2,855.94 Cr 133,886
ZYDUSWELL Zydus Wellness Limited 418.55 -3.05% 416.80 432.40 298.64 530.90 2,663.32 Cr 73,241
NCC NCC Limited 141.82 -3.04% 141.20 147.10 140.04 261.80 8,904.12 Cr 1,673,994
COFORGE Coforge Limited 1,636.40 -3.04% 1,629.40 1,710.00 1,194.01 1,994.00 54,826.27 Cr 3,575,418
NESCO Nesco Limited 1,144.20 -3.03% 1,135.10 1,200.10 842.60 1,638.90 8,062.03 Cr 42,670
RENUKA Shree Renuka Sugars Limited 23.05 -3.03% 23.00 23.79 22.85 38.59 4,906.17 Cr 2,224,883
VTL Vardhman Textiles Limited 403.45 -3.03% 401.30 418.10 361.10 539.90 11,669.27 Cr 88,000
GODREJIND Godrej Industries Limited 974.70 -3.02% 965.30 1,004.60 766.00 1,390.00 32,828.37 Cr 38,475
PARKHOTELS ParkHotels 121.03 -3.02% 120.02 125.39 120.02 200.98 2,582.47 Cr 246,949
MAPMYINDIA C. E. Info Systems Limited 1,305.50 -3.01% 1,293.30 1,358.90 1,293.30 2,166.70 7,143.91 Cr 172,277
HINDPETRO Hindustan Petroleum Corporation Limited 414.85 -3.00% 413.75 431.70 287.55 508.45 88,272.72 Cr 6,139,511
BANKBARODA Bank of Baroda Limited 296.15 -3.00% 294.60 306.45 190.70 313.35 153,149.89 Cr 7,809,754
FCL Fineotex Chemical Limited 21.72 -2.99% 21.50 22.71 20.70 35.79 248.64 Cr 1,137,324
CHOICEIN Choice International Limited 760.05 -2.99% 754.20 785.80 438.45 860.50 15,884.21 Cr 318,873
JSWENERGY JSW Energy Limited 477.65 -2.99% 472.50 492.00 418.75 579.00 83,482.23 Cr 1,759,122
JUBLINGREA Jubilant Ingrevia Limited 638.60 -2.99% 626.00 663.25 535.20 851.80 10,090.58 Cr 135,824
SWSOLAR Sterling and Wilson Renewable Energy Limited 184.94 -2.98% 183.91 191.60 183.91 359.45 4,318.94 Cr 2,736,227
GREENPLY Greenply Industries Limited 217.95 -2.98% 217.00 226.95 217.00 351.95 2,721.93 Cr 91,767
BDL Bharat Dynamics Limited 1,408.00 -2.98% 1,404.00 1,457.50 907.00 2,096.60 51,612.00 Cr 826,204
EDELWEISS Edelweiss Financial Services Limited 104.10 -2.96% 103.05 108.50 73.50 123.50 9,852.78 Cr 2,800,919
AVANTIFEED Avanti Feeds Limited 755.10 -2.96% 751.50 792.65 601.55 964.20 10,287.91 Cr 328,783
CONCOR Container Corporation of India Limited 479.75 -2.95% 478.00 497.85 478.00 652.04 36,538.62 Cr 2,066,692
MOTILALOFS Motilal Oswal Financial Services Limited 751.00 -2.95% 746.10 784.40 513.00 1,097.10 45,144.94 Cr 740,677
LALPATHLAB Dr. Lal PathLabs Limited 1,376.40 -2.93% 1,371.00 1,425.00 1,146.78 1,770.00 22,981.68 Cr 430,231
JBCHEPHARM J. B. Chemicals & Pharmaceuticals Limited 1,846.00 -2.92% 1,833.80 1,907.00 1,385.75 1,939.00 28,917.77 Cr 132,465
TRITURBINE Triveni Turbine Limited 462.30 -2.92% 460.10 479.45 454.10 710.00 14,696.05 Cr 140,559
PRINCEPIPE Prince Pipes and Fittings Limited 236.15 -2.92% 232.30 244.25 229.05 407.75 2,610.90 Cr 76,813
FACT The Fertilisers And Chemicals Travancore Limited 781.95 -2.91% 778.90 818.35 565.00 1,112.00 50,597.79 Cr 86,310
GRSE Garden Reach Shipbuilders & Engineers Limited 2,234.80 -2.91% 2,219.00 2,319.00 1,184.90 3,538.40 25,600.08 Cr 538,182
TRIDENT Trident Limited 25.36 -2.91% 25.05 26.30 23.11 34.62 12,922.40 Cr 6,388,409
AMBER Amber Enterprises India Limited 5,565.50 -2.90% 5,545.00 5,779.50 5,235.00 8,626.00 19,574.98 Cr 297,123
ITDCEM ITD Cementation India Limited 623.70 -2.90% 621.65 649.40 476.60 944.00 10,714.39 Cr 1,295
GAEL Gujarat Ambuja Exports Limited 135.93 -2.86% 132.39 141.10 98.72 143.25 6,234.71 Cr 885,834
AXISBANK Axis Bank Limited 1,258.00 -2.84% 1,248.00 1,299.00 933.50 1,327.00 390,648.00 Cr 8,884,995
NHPC NHPC Limited 75.25 -2.84% 75.07 78.06 71.00 92.34 75,588.89 Cr 11,189,686
ROUTE Route Mobile Limited 600.40 -2.84% 596.55 621.90 596.35 1,307.50 3,782.71 Cr 86,856
MAZDOCK Mazagon Dock Shipbuilders Limited 2,301.80 -2.84% 2,294.60 2,380.20 1,918.05 3,775.00 92,850.01 Cr 787,458
NAZARA Nazara Technologies Limited 277.90 -2.83% 276.15 291.50 221.35 363.25 5,147.61 Cr 1,481,351
ARVINDFASN Arvind Fashions Limited 436.75 -2.83% 433.00 463.65 320.20 579.00 5,834.91 Cr 416,028
HBLENGINE HBL Engineering Ltd. 706.10 -2.82% 704.10 728.50 405.00 1,122.00 19,572.74 Cr 1,214,670
GLAXO GlaxoSmithKline Pharmaceuticals Limited 2,313.40 -2.81% 2,307.60 2,420.00 1,921.00 3,515.70 39,190.39 Cr 86,871
PFIZER Pfizer Limited 4,591.00 -2.80% 4,576.00 4,723.30 3,701.00 5,993.00 21,002.78 Cr 7,256
KSL Kalyani Steels Limited 665.20 -2.80% 663.15 689.30 663.15 988.80 2,903.80 Cr 17,548
J&KBANK The Jammu and Kashmir Bank Limited 104.10 -2.79% 103.77 108.06 87.30 117.25 11,463.31 Cr 3,244,515
SONACOMS Sona BLW Precision Forgings Limited 456.10 -2.77% 447.50 470.90 380.00 559.50 28,356.69 Cr 2,686,242
PURVA Puravankara Limited 227.38 -2.77% 224.58 234.99 208.70 338.95 5,392.31 Cr 90,773
HDFCAMC HDFC Asset Management Company Limited 2,429.70 -2.77% 2,420.00 2,513.00 1,781.53 2,967.25 52,033.00 Cr 417,298
JKIL J. Kumar Infraprojects Limited 557.65 -2.76% 555.00 576.75 540.00 776.35 4,219.49 Cr 77,301
SIGNATURE Signatureglobal (India) Limited 862.30 -2.76% 853.30 890.10 853.30 1,339.50 12,116.24 Cr 271,748
PVRINOX PVR INOX Limited 931.00 -2.76% 923.10 964.00 830.00 1,249.70 9,142.42 Cr 352,750
SCI The Shipping Corporation of India Limited 201.74 -2.75% 200.31 208.60 138.26 280.50 9,397.03 Cr 944,735
SUZLON Suzlon Energy Limited 45.70 -2.75% 45.57 47.40 45.37 74.30 62,667.50 Cr 49,231,435
ARE&M Amara Raja Energy & Mobility Limited 831.20 -2.74% 825.90 859.35 825.90 1,109.00 15,213.07 Cr 262,957
DALBHARAT Dalmia Bharat Limited 2,084.90 -2.74% 2,077.60 2,143.90 1,601.00 2,496.30 39,105.63 Cr 279,720
CUB City Union Bank Limited 275.45 -2.74% 273.35 284.00 142.91 302.20 20,441.09 Cr 1,194,671
QUESS Quess Corp Limited 195.00 -2.73% 193.67 204.00 193.67 708.85 2,909.45 Cr 395,506
BATAINDIA Bata India Limited 851.70 -2.72% 845.00 884.90 845.00 1,424.60 10,946.69 Cr 105,433
EXIDEIND Exide Industries Limited 325.20 -2.71% 324.15 337.35 322.40 431.00 27,642.00 Cr 1,122,349
CLEAN Clean Science and Technology Limited 854.45 -2.70% 850.00 881.80 834.30 1,600.00 9,080.75 Cr 149,468
IEX Indian Energy Exchange Limited 127.53 -2.69% 127.06 132.45 127.06 215.40 11,341.25 Cr 9,236,764
HNDFDS Hindustan Foods Limited 449.75 -2.67% 447.00 464.25 421.50 608.00 5,373.69 Cr 30,538
FIEMIND Fiem Industries Limited 2,145.60 -2.67% 2,133.80 2,206.70 1,255.10 2,445.00 5,647.15 Cr 51,186
VBL Varun Beverages Limited 474.10 -2.67% 471.15 489.85 419.55 592.95 160,340.09 Cr 3,352,228
USHAMART Usha Martin Limited 408.85 -2.67% 407.70 421.30 278.55 497.10 12,445.41 Cr 282,363
BBTC The Bombay Burmah Trading Corporation, Limited 1,733.20 -2.66% 1,728.70 1,807.90 1,607.05 2,249.05 12,092.87 Cr 27,297
MOTHERSON Samvardhana Motherson International Limited 108.40 -2.63% 108.01 111.46 71.50 124.71 114,406.44 Cr 10,448,859
PERSISTENT Persistent Systems Limited 6,155.00 -2.62% 6,108.00 6,360.00 4,148.95 6,599.00 96,243.22 Cr 498,970
HSCL Himadri Speciality Chemical Limited 446.80 -2.60% 444.35 463.80 365.35 538.15 22,540.84 Cr 578,248
KIMS Krishna Institute of Medical Sciences Limited 582.10 -2.60% 580.00 603.30 474.05 798.40 23,292.09 Cr 150,614
TATAINVEST Tata Investment Corporation Limited 603.80 -2.60% 601.00 630.00 514.52 1,184.70 3,054.94 Cr 297,364
IGL Indraprastha Gas Limited 174.86 -2.60% 174.00 179.57 172.00 229.00 24,480.43 Cr 1,216,953
IDBI IDBI Bank Limited 97.42 -2.59% 97.05 100.74 66.50 118.38 104,749.90 Cr 10,498,178
SCHNEIDER Schneider Electric Infrastructure Limited 606.70 -2.59% 601.05 634.65 540.00 1,052.00 14,506.44 Cr 360,521
ORISSAMINE The Orissa Minerals Development Company Limited 4,328.00 -2.57% 4,260.00 4,478.50 4,260.00 6,420.00 2,596.80 Cr 8,862
RBLBANK RBL Bank Limited 288.60 -2.57% 287.20 298.25 148.05 332.00 17,811.14 Cr 4,897,982
EPIGRAL Epigral Limited 1,065.60 -2.55% 1,056.60 1,110.90 1,056.60 2,114.00 4,597.14 Cr 28,899
RAMCOCEM The Ramco Cements Limited 1,055.00 -2.55% 1,042.20 1,087.00 788.20 1,209.00 24,928.85 Cr 321,463
THOMASCOOK Thomas Cook (India) Limited 123.89 -2.53% 123.11 129.00 118.25 188.29 5,769.56 Cr 214,564
BRIGADE Brigade Enterprises Limited 760.15 -2.52% 751.10 787.60 751.10 1,332.00 18,585.52 Cr 1,405,372
APARINDS Apar Industries Limited 7,033.00 -2.52% 7,002.50 7,238.00 4,308.05 9,905.00 28,250.38 Cr 46,426
HIKAL Hikal Limited 194.56 -2.52% 193.00 201.40 193.00 456.75 2,398.94 Cr 135,627
TTML Tata Teleservices (Maharashtra) Limited 42.40 -2.48% 42.00 43.45 41.90 81.12 8,288.89 Cr 1,263,027
WSTCSTPAPR West Coast Paper Mills Limited 390.65 -2.46% 388.00 403.65 385.10 583.00 2,580.20 Cr 44,938
TECHNOE Techno Electric & Engineering Company Limited 893.40 -2.46% 883.10 921.00 785.15 1,654.00 10,390.20 Cr 158,030
IDEA Vodafone Idea Limited 9.93 -2.46% 9.87 10.29 6.12 12.80 107,584.63 Cr 523,103,943
IRFC Indian Railway Finance Corporation Limited 114.15 -2.45% 113.72 118.29 108.04 155.52 149,177.00 Cr 15,923,803
EIHOTEL EIH Limited 322.40 -2.44% 320.85 332.45 305.00 434.80 20,161.74 Cr 169,122
STARHEALTH Star Health and Allied Insurance Company Limited 425.15 -2.43% 423.65 436.35 327.30 534.00 25,015.77 Cr 561,218
ZENSARTECH Zensar Technologies Limited 704.75 -2.43% 697.55 739.50 535.85 984.95 15,973.10 Cr 565,152
CHALET Chalet Hotels Limited 820.05 -2.42% 812.30 843.90 634.05 1,082.00 17,938.84 Cr 51,531
EMBDL Embassy Developments Ltd. 61.41 -2.42% 59.79 63.45 55.69 156.90 8,536.20 Cr 2,315,990
TEAMLEASE TeamLease Services Limited 1,413.70 -2.41% 1,407.30 1,484.80 1,406.00 2,726.05 2,369.94 Cr 15,390
CENTRALBK Central Bank of India 36.31 -2.39% 36.20 37.35 32.75 54.40 32,865.64 Cr 5,108,658
NMDC NMDC Limited 76.36 -2.39% 76.09 78.65 59.53 86.72 67,134.32 Cr 19,482,943
BBL Bharat Bijlee Limited 2,445.00 -2.38% 2,430.00 2,534.80 2,350.00 3,700.00 2,763.61 Cr 14,254
PRESTIGE Prestige Estates Projects Limited 1,388.80 -2.38% 1,373.20 1,429.80 1,048.05 1,814.00 59,819.81 Cr 1,453,608
POLICYBZR PB Fintech Limited 1,673.90 -2.37% 1,632.10 1,722.00 1,311.35 1,978.00 77,334.86 Cr 1,452,228
ORCHPHARMA Orchid Pharma Limited 688.40 -2.37% 675.00 714.40 603.80 1,548.95 3,491.50 Cr 42,892
GLAND Gland Pharma Limited 1,682.50 -2.37% 1,671.30 1,719.00 1,277.80 2,131.00 27,720.27 Cr 85,253
PHOENIXLTD The Phoenix Mills Limited 1,726.50 -2.36% 1,719.20 1,770.70 1,402.50 1,993.00 61,739.35 Cr 843,377
ESAFSFB ESAF Small Finance Bank 28.58 -2.36% 28.40 29.98 24.31 37.69 1,473.60 Cr 426,566
JAMNAAUTO Jamna Auto Industries Limited 116.55 -2.35% 116.03 121.40 68.57 138.50 4,650.31 Cr 1,255,904
CMSINFO CMS Info Systems Limited 319.60 -2.35% 318.25 328.10 318.25 541.15 5,256.54 Cr 540,316
SBICARD SBI Cards and Payment Services Limited 770.55 -2.35% 767.35 794.90 721.00 1,027.25 73,323.77 Cr 727,224
NEULANDLAB Neuland Laboratories Limited 13,251.00 -2.35% 13,107.00 13,602.00 10,190.70 19,747.00 17,000.89 Cr 26,149
RAILTEL RailTel Corporation of India Limited 328.20 -2.35% 327.20 343.60 265.50 478.95 10,533.20 Cr 1,337,171
SUNDRMFAST Sundram Fasteners Limited 910.50 -2.35% 905.10 936.95 831.15 1,090.40 19,132.19 Cr 29,286
ASKAUTOLTD ASK Automotive Limited 425.35 -2.34% 423.00 440.00 333.30 578.50 8,385.46 Cr 77,603
JKTYRE JK Tyre & Industries Limited 508.05 -2.34% 503.00 524.95 243.00 528.95 13,921.59 Cr 886,211
ERIS Eris Lifesciences Limited 1,385.60 -2.33% 1,372.00 1,444.00 1,097.20 1,910.00 18,874.21 Cr 94,274
GPPL Gujarat Pipavav Port Limited 165.88 -2.31% 165.00 171.92 122.50 200.09 8,019.30 Cr 3,180,087
BSOFT Birlasoft Limited 405.80 -2.31% 397.95 426.40 331.00 558.00 11,308.44 Cr 819,449
ALOKINDS Alok Industries Limited 14.43 -2.30% 14.30 14.95 14.00 23.50 7,164.84 Cr 5,342,431
JMFINANCIL JM Financial Limited 128.26 -2.30% 127.16 131.90 80.20 199.80 12,265.96 Cr 1,657,214
IMAGICAA Imagicaaworld Entertainment Limited 51.05 -2.30% 50.50 52.85 43.90 76.30 2,888.72 Cr 334,194
SJVN SJVN Limited 70.86 -2.29% 70.60 73.10 69.85 107.50 27,846.53 Cr 3,447,931
DEEPAKNTR Deepak Nitrite Limited 1,563.60 -2.29% 1,551.00 1,615.00 1,514.00 2,399.95 21,326.42 Cr 50,829
TATAPOWER The Tata Power Company Limited 345.25 -2.28% 344.10 355.00 326.35 416.80 110,319.10 Cr 3,121,407
GREAVESCOT Greaves Cotton Limited 161.41 -2.26% 160.80 166.71 160.30 305.85 3,758.34 Cr 452,554
INDIANB Indian Bank 876.45 -2.26% 871.50 904.80 478.00 908.00 118,054.31 Cr 3,265,790
MOIL MOIL Limited 332.65 -2.26% 329.90 349.55 274.05 405.60 6,768.94 Cr 1,025,633
MTARTECH MTAR Technologies Limited 2,400.20 -2.26% 2,365.00 2,486.30 1,155.60 2,809.00 7,382.92 Cr 218,276
DHANUKA Dhanuka Agritech Limited 1,086.40 -2.25% 1,075.50 1,110.00 1,017.80 1,975.00 4,897.31 Cr 16,567
GMMPFAUDLR GMM Pfaudler Limited 980.10 -2.23% 973.10 1,014.20 973.10 1,418.00 4,406.26 Cr 38,316
CDSL Central Depository Services (India) Limited 1,326.30 -2.23% 1,322.50 1,374.00 1,047.45 1,828.90 27,719.67 Cr 1,203,115
NAM-INDIA Nippon Life India Asset Management Limited 823.95 -2.23% 817.60 850.80 498.05 987.35 52,493.17 Cr 359,282
HAPPYFORGE Happy Forgings Limited 1,022.20 -2.23% 1,009.70 1,055.80 724.10 1,193.60 9,642.20 Cr 19,469
ALKYLAMINE Alkyl Amines Chemicals Limited 1,562.30 -2.22% 1,555.00 1,597.90 1,506.70 2,438.80 7,990.23 Cr 28,053
TATACHEM Tata Chemicals Limited 713.50 -2.21% 712.00 738.75 692.00 1,026.65 18,176.86 Cr 274,253
BAJAJFINSV Bajaj Finserv Ltd. 1,949.00 -2.21% 1,943.10 1,994.90 1,617.00 2,195.00 311,108.51 Cr 1,046,818
ICICIPRULI ICICI Prudential Life Insurance Company Limited 638.70 -2.21% 636.10 653.00 525.80 706.80 92,467.30 Cr 744,889
BEML BEML Limited 1,645.40 -2.21% 1,635.00 1,688.10 1,175.00 2,437.40 6,854.44 Cr 172,339
TORNTPHARM Torrent Pharmaceuticals Limited 3,932.20 -2.20% 3,903.70 4,037.60 2,886.45 4,107.20 133,083.52 Cr 315,832
GODREJAGRO Godrej Agrovet Limited 513.00 -2.18% 511.00 526.65 511.00 876.35 9,866.48 Cr 61,609
GOPAL Gopal Snacks Limited 296.00 -2.16% 293.05 305.00 255.90 398.00 3,688.82 Cr 64,974
MSUMI Motherson Sumi Wiring India Limited 42.98 -2.16% 42.77 44.19 30.72 53.59 28,502.88 Cr 5,215,895
GICRE General Insurance Corporation of India 370.60 -2.14% 368.60 378.55 351.00 453.80 65,018.06 Cr 558,927
FINEORG Fine Organic Industries Limited 3,886.80 -2.13% 3,877.10 3,998.00 3,407.00 5,494.00 11,916.92 Cr 10,548
HINDWAREAP Hindware Home Innovation Limited 225.65 -2.13% 220.35 231.00 177.42 392.70 1,887.48 Cr 87,190
RCF Rashtriya Chemicals and Fertilizers Limited 128.23 -2.12% 127.79 132.78 110.80 171.64 7,074.30 Cr 883,684
CESC CESC Limited 140.43 -2.11% 139.90 145.15 119.00 185.26 18,614.99 Cr 1,617,611
NIACL The New India Assurance Company Limited 143.42 -2.10% 142.73 146.88 135.60 214.74 23,635.62 Cr 251,538
NSLNISP NMDC Steel Limited 39.59 -2.10% 39.48 41.38 32.13 49.65 11,602.27 Cr 4,056,953
SOUTHBANK The South Indian Bank Limited 45.00 -2.09% 44.81 46.75 22.30 46.84 11,777.18 Cr 25,450,133
ASTRAL Astral Limited 1,383.90 -2.07% 1,378.00 1,425.30 1,232.30 1,593.50 37,178.47 Cr 418,126
ENDURANCE Endurance Technologies Limited 2,357.00 -2.07% 2,310.50 2,409.50 1,675.00 3,079.90 33,154.23 Cr 74,386
GABRIEL Gabriel India Limited 900.70 -2.07% 888.10 920.30 387.00 1,388.00 12,938.01 Cr 337,224
LICHSGFIN LIC Housing Finance Limited 506.45 -2.06% 504.70 521.00 483.70 646.50 27,857.94 Cr 990,112
LICI Life Insurance Corporation of India 802.45 -2.06% 800.10 827.30 715.30 980.00 507,549.44 Cr 777,079
APTUS Aptus Value Housing Finance India Limited 259.70 -2.06% 259.25 268.05 257.15 364.00 13,004.03 Cr 369,030
POWERINDIA Hitachi Energy India Limited 16,501.00 -2.05% 16,380.00 16,964.00 8,801.00 22,840.00 73,548.86 Cr 110,370
SANSERA Sansera Engineering Limited 1,661.00 -2.05% 1,651.00 1,712.20 972.20 1,958.30 10,335.45 Cr 91,332
MPHASIS Mphasis Limited 2,752.80 -2.04% 2,732.10 2,879.00 2,044.55 3,078.40 52,455.84 Cr 1,589,961
BIRLACORPN Birla Corporation Limited 1,029.00 -2.04% 1,001.20 1,059.40 910.25 1,535.30 7,923.85 Cr 116,518
HFCL HFCL Limited 61.10 -2.04% 59.84 62.72 59.84 106.95 9,349.44 Cr 13,536,179
ZFCVINDIA ZF Commercial Vehicle Control Systems India Limited 13,557.00 -2.02% 13,500.00 13,957.00 9,561.00 15,848.00 25,714.35 Cr 2,673
ANGELONE Angel One Limited 2,515.10 -2.01% 2,501.20 2,604.90 1,941.00 3,285.00 22,851.06 Cr 522,147
KSCL Kaveri Seed Company Limited 818.85 -2.00% 815.50 837.05 797.00 1,602.00 4,212.09 Cr 61,685
HCG HealthCare Global Enterprises Limited 617.00 -1.99% 615.00 631.40 472.55 804.65 8,700.17 Cr 142,920
ABCAPITAL Aditya Birla Capital Limited 347.45 -1.99% 345.30 358.00 149.01 369.30 90,941.56 Cr 3,892,596
NYKAA FSN E-Commerce Ventures Limited 234.70 -1.98% 233.85 241.35 154.90 273.22 67,164.14 Cr 7,359,151
HEIDELBERG HeidelbergCement India Limited 161.60 -1.98% 160.00 166.10 160.00 242.78 3,662.07 Cr 66,883
LINDEINDIA Linde India Limited 5,863.50 -1.97% 5,836.50 5,981.50 5,242.40 7,870.00 50,006.40 Cr 14,670
POWERGRID Power Grid Corporation of India Limited 254.15 -1.97% 252.60 259.95 247.30 322.00 236,374.85 Cr 18,021,671
CYIENTDLM Cyient DLM Limited 359.75 -1.96% 355.25 369.00 345.80 542.40 2,855.13 Cr 199,705
IREDA Indian Renewable Energy Development Agency Limited 127.40 -1.95% 127.00 130.99 126.27 208.90 35,789.61 Cr 8,836,097
ACE Action Construction Equipment Limited 791.35 -1.93% 788.00 814.75 787.35 1,389.00 9,418.37 Cr 191,218
IOB Indian Overseas Bank 34.09 -1.93% 34.02 34.98 33.50 52.41 65,645.71 Cr 4,554,862
TRIVENI Triveni Engineering & Industries Limited 330.90 -1.93% 328.25 338.20 313.10 468.10 7,243.33 Cr 157,123
ASAHIINDIA Asahi India Glass Limited 942.90 -1.91% 931.20 964.30 576.80 1,074.00 24,037.07 Cr 52,975
HEROMOTOCO Hero MotoCorp Limited 5,384.00 -1.90% 5,368.00 5,524.50 3,344.00 6,388.50 107,723.94 Cr 460,176
IOC Indian Oil Corporation Limited 156.03 -1.90% 155.61 160.40 110.72 174.50 220,333.08 Cr 9,540,305
CROMPTON Crompton Greaves Consumer Electricals Limited 225.30 -1.89% 223.75 232.80 223.75 373.00 14,507.40 Cr 3,858,148
HAVELLS Havells India Limited 1,287.00 -1.89% 1,281.30 1,324.00 1,280.00 1,712.85 80,727.96 Cr 783,751
KTKBANK The Karnataka Bank Limited 179.06 -1.88% 178.33 185.99 162.20 220.40 6,770.98 Cr 1,614,544
SOLARINDS Solar Industries India Limited 12,658.00 -1.88% 12,623.00 12,967.00 8,482.50 17,820.00 114,542.31 Cr 84,336
MARUTI Maruti Suzuki India Limited 15,469.00 -1.88% 15,439.00 15,846.00 11,059.45 17,370.00 486,349.34 Cr 338,641
SENCO Senco Gold Limited 305.85 -1.88% 300.00 311.00 227.40 546.65 5,007.33 Cr 1,041,131
TEXRAIL Texmaco Rail & Engineering Limited 119.26 -1.88% 118.60 122.37 116.00 203.90 4,852.27 Cr 982,691
FDC FDC Limited 369.60 -1.87% 366.00 382.65 365.80 527.80 6,017.46 Cr 49,065
PTCIL PTC Industries Limited 17,478.00 -1.86% 17,318.00 17,950.00 9,756.30 19,387.00 26,203.89 Cr 11,092
CANBK Canara Bank 151.81 -1.86% 150.92 156.78 78.60 159.10 137,701.56 Cr 26,862,472
TATACONSUM Tata Consumer Products Limited 1,153.50 -1.85% 1,149.70 1,187.80 930.10 1,220.90 114,144.74 Cr 1,456,834
CONFIPET Confidence Petroleum India Limited 31.98 -1.84% 31.65 32.75 31.16 72.04 1,062.51 Cr 250,250
MUTHOOTMF Muthoot Microfin Limited 179.16 -1.84% 177.60 183.62 119.25 199.39 3,002.83 Cr 128,752
AFFLE Affle (India) Limited 1,579.80 -1.84% 1,573.00 1,612.60 1,246.00 2,185.90 22,212.45 Cr 139,681
MANKIND Mankind Pharma Limited 2,107.60 -1.84% 2,098.70 2,155.00 2,081.90 2,716.50 87,002.80 Cr 406,697
VARROC Varroc Engineering Limited 552.85 -1.83% 545.55 561.75 374.10 694.70 8,446.80 Cr 52,720
CERA Cera Sanitaryware Limited 4,939.00 -1.83% 4,920.00 5,035.50 4,826.00 7,275.00 6,370.08 Cr 13,532
BIOCON Biocon Limited 366.20 -1.82% 365.15 375.80 291.00 424.95 47,207.83 Cr 1,894,679
MANAPPURAM Manappuram Finance Limited 294.75 -1.82% 293.10 303.20 168.83 321.60 24,948.66 Cr 3,609,832
SBIN State Bank of India 1,029.50 -1.80% 1,025.60 1,053.00 680.00 1,055.50 950,292.08 Cr 10,915,466
HDFCLIFE HDFC Life Insurance Company Limited 712.10 -1.79% 710.30 723.00 595.25 820.75 153,605.38 Cr 3,232,772
OBEROIRLTY Oberoi Realty Limited 1,453.90 -1.78% 1,442.00 1,484.60 1,442.00 2,005.00 52,864.13 Cr 1,123,844
EMCURE Emcure Pharmaceuticals Ltd. 1,530.80 -1.77% 1,410.00 1,562.30 889.00 1,585.60 29,019.76 Cr 138,093
MFSL Max Financial Services Limited 1,599.00 -1.76% 1,592.80 1,628.90 950.00 1,752.20 55,183.85 Cr 387,475
IRCTC Indian Railway Catering & Tourism Corporation Limited 617.80 -1.76% 615.80 638.85 601.35 831.75 49,424.00 Cr 1,646,513
MHRIL Mahindra Holidays & Resorts India Limited 289.50 -1.73% 287.50 295.15 259.00 382.00 5,838.18 Cr 72,692
JKPAPER JK Paper Limited 318.05 -1.73% 315.90 330.10 275.75 444.80 5,387.84 Cr 147,851
SAIL Steel Authority of India Limited 149.03 -1.73% 148.50 156.50 99.15 156.50 61,557.22 Cr 35,859,868
CAMPUS Campus Activewear Limited 250.40 -1.73% 248.10 258.75 210.00 313.90 7,650.48 Cr 189,638
3MINDIA 3M India Limited 33,315.00 -1.73% 33,225.00 34,100.00 25,718.15 37,305.00 37,529.58 Cr 1,691
MEDPLUS MedPlus Health Services Limited 775.40 -1.71% 765.70 791.80 642.00 1,045.30 9,287.07 Cr 99,605
EASEMYTRIP Easy Trip Planners Limited 6.35 -1.70% 6.32 6.51 6.32 14.92 2,309.40 Cr 8,602,902
KALYANKJIL Kalyan Jewellers India Limited 367.20 -1.70% 365.25 381.80 365.25 617.70 37,919.37 Cr 12,298,851
KIRLOSENG Kirloskar Oil Engines Limited 1,094.20 -1.70% 1,090.60 1,127.50 544.40 1,329.00 15,902.12 Cr 108,071
MMTC MMTC Limited 63.83 -1.69% 62.85 65.93 44.50 88.19 9,574.50 Cr 5,024,231
RITES RITES Limited 217.79 -1.69% 217.40 222.95 192.40 316.00 10,467.07 Cr 369,942
NFL National Fertilizers Limited 78.60 -1.69% 78.00 80.84 71.00 113.35 3,855.95 Cr 575,640
GAIL GAIL (India) Limited 160.81 -1.69% 160.00 165.04 150.52 202.79 105,733.86 Cr 8,177,280
NTPC NTPC Limited 336.70 -1.68% 336.10 345.45 292.80 371.45 326,486.75 Cr 10,084,033
CELLO Cello World Limited 501.00 -1.68% 500.00 512.00 490.00 675.00 11,066.34 Cr 38,415
JUBLFOOD Jubilant FoodWorks Limited 492.60 -1.68% 490.00 505.95 490.00 760.50 32,397.31 Cr 1,831,628
SONATSOFTW Sonata Software Limited 308.20 -1.67% 304.65 316.00 286.40 599.35 8,550.67 Cr 371,644
SPANDANA Spandana Sphoorty Financial Limited 238.05 -1.67% 235.00 244.25 193.00 360.35 1,725.78 Cr 178,645
WONDERLA Wonderla Holidays Limited 502.95 -1.67% 502.05 513.90 502.05 772.75 3,189.53 Cr 85,138
INOXINDIA INOX India Limited 1,094.70 -1.67% 1,081.00 1,113.80 884.20 1,288.00 9,935.88 Cr 53,867
MANINFRA Man Infraconstruction Limited 105.39 -1.67% 104.13 108.50 104.13 211.96 4,254.24 Cr 638,648
GHCL GHCL Limited 526.80 -1.66% 523.80 538.95 511.05 779.00 5,061.08 Cr 38,136
PFC Power Finance Corporation Limited 358.65 -1.66% 357.75 371.10 329.90 444.10 118,358.15 Cr 6,726,606
POLYPLEX Polyplex Corporation Limited 826.70 -1.65% 825.00 847.85 774.00 1,398.00 2,595.21 Cr 27,110
INDHOTEL The Indian Hotels Company Limited 645.80 -1.64% 640.55 657.45 637.55 858.00 91,925.25 Cr 4,263,477
BRITANNIA Britannia Industries Limited 5,835.00 -1.64% 5,813.50 5,964.00 4,506.00 6,336.00 140,546.65 Cr 142,246
ANANDRATHI Anand Rathi Wealth Limited 2,959.40 -1.63% 2,936.90 3,039.00 1,594.00 3,321.40 24,569.13 Cr 474,665
KSB KSB Limited 693.20 -1.62% 684.30 711.25 582.25 912.00 12,064.40 Cr 30,623
SHAREINDIA Share India Securities Limited 142.42 -1.62% 141.88 147.79 127.50 268.30 3,116.51 Cr 227,618
NH Narayana Hrudayalaya Limited 1,746.70 -1.61% 1,739.20 1,817.00 1,260.00 2,370.20 35,475.45 Cr 342,773
ENTERO Entero Healthcare Solutions Limited 1,158.40 -1.61% 1,146.20 1,185.00 944.00 1,563.90 5,040.31 Cr 69,510
BAJFINANCE Bajaj Finance Limited 927.85 -1.59% 926.30 951.40 726.00 1,102.50 576,671.30 Cr 6,533,793
ICICIGI ICICI Lombard General Insurance Company Limited 1,795.70 -1.59% 1,790.00 1,830.00 1,613.70 2,068.70 89,436.63 Cr 1,249,406
BHARATFORG Bharat Forge Limited 1,408.80 -1.59% 1,398.70 1,444.50 919.10 1,506.50 67,353.13 Cr 650,062
PRUDENT Prudent Corporate Advisory Services Limited 2,262.10 -1.58% 2,251.00 2,319.00 1,570.00 3,098.00 9,366.61 Cr 17,186
BEL Bharat Electronics Limited 410.70 -1.58% 408.50 419.00 240.25 436.00 300,212.62 Cr 12,713,149
CANFINHOME Can Fin Homes Limited 898.10 -1.58% 895.50 915.00 558.50 971.50 11,958.57 Cr 118,996
DMART Avenue Supermarts Limited 3,665.60 -1.57% 3,646.80 3,738.90 3,340.00 4,949.50 238,532.71 Cr 185,581
SHREECEM Shree Cement Limited 27,000.00 -1.57% 26,935.00 27,555.00 24,862.55 32,490.00 97,418.02 Cr 24,439
HAPPSTMNDS Happiest Minds Technologies Limited 406.15 -1.55% 405.10 416.50 405.00 773.70 6,101.64 Cr 254,022
EPL EPL Limited 202.69 -1.55% 201.55 206.89 175.28 261.37 6,490.52 Cr 385,010
IPCALAB Ipca Laboratories Limited 1,462.80 -1.53% 1,456.00 1,497.50 1,168.20 1,595.00 37,111.85 Cr 47,635
MSTCLTD MSTC Limited 455.70 -1.53% 453.30 466.40 411.10 634.90 3,208.13 Cr 97,590
MUTHOOTFIN Muthoot Finance Limited 3,802.80 -1.53% 3,796.70 3,934.60 1,965.00 4,028.30 152,670.43 Cr 481,524
TIMETECHNO Time Technoplast Limited 173.46 -1.52% 171.30 177.00 153.30 249.15 8,562.59 Cr 1,550,727
AARTIDRUGS Aarti Drugs Limited 370.05 -1.50% 366.20 378.50 312.00 564.05 3,377.45 Cr 102,103
ALLCARGO Allcargo Logistics Limited 9.17 -1.50% 9.00 9.42 9.00 43.26 901.21 Cr 5,080,370
SBCL Shivalik Bimetal Controls Limited 414.80 -1.50% 412.00 426.05 342.00 605.00 2,389.42 Cr 41,334
ESCORTS Escorts Kubota Limited 3,500.40 -1.49% 3,471.70 3,699.00 2,776.40 4,180.00 38,504.19 Cr 111,918
GLENMARK Glenmark Pharmaceuticals Limited 1,967.70 -1.48% 1,961.80 2,022.90 1,275.50 2,284.80 55,528.65 Cr 424,174
MAHSEAMLES Maharashtra Seamless Limited 509.95 -1.47% 507.35 521.00 504.45 773.80 6,832.92 Cr 95,211
SUDARSCHEM Sudarshan Chemical Industries Limited 883.85 -1.47% 868.00 909.00 796.15 1,603.00 6,948.11 Cr 64,625
ROLEXRINGS Rolex Rings Limited 119.92 -1.46% 118.27 122.85 99.79 181.80 326.58 Cr 277,325
JSL Jindal Stainless Limited 745.95 -1.45% 741.00 764.00 496.60 884.00 61,445.31 Cr 377,965
DIXON Dixon Technologies (India) Limited 10,360.00 -1.45% 10,330.00 10,664.00 10,274.00 18,471.00 62,870.39 Cr 486,462
INDUSTOWER Indus Towers Limited 413.15 -1.44% 410.00 422.15 312.55 454.95 108,953.24 Cr 4,665,499
IDFCFIRSTB IDFC First Bank Limited 82.99 -1.44% 82.41 85.13 52.46 87.00 71,343.60 Cr 30,116,333
MARICO Marico Limited 740.95 -1.44% 738.85 754.00 577.85 780.00 95,931.50 Cr 1,755,247
HONASA Honasa Consumer Limited 271.80 -1.43% 267.65 277.65 197.51 334.20 8,843.55 Cr 227,370
KFINTECH KFin Technologies Limited 1,018.70 -1.43% 1,016.30 1,053.50 784.15 1,388.50 17,568.74 Cr 667,423
COROMANDEL Coromandel International Limited 2,247.90 -1.42% 2,232.50 2,290.00 1,596.00 2,718.90 66,245.41 Cr 352,637
BPCL Bharat Petroleum Corporation Limited 349.15 -1.41% 348.45 361.90 234.01 388.15 151,478.92 Cr 5,337,990
NAUKRI Info Edge (India) Limited 1,300.90 -1.41% 1,296.60 1,330.70 1,157.00 1,637.00 84,233.32 Cr 458,015
KIRLOSBROS Kirloskar Brothers Limited 1,490.60 -1.41% 1,488.50 1,512.00 1,422.35 2,475.00 11,836.69 Cr 57,724
ARVIND Arvind Limited 298.15 -1.41% 295.05 306.00 274.80 404.00 7,814.95 Cr 613,252
CHOLAHLDNG Cholamandalam Financial Holdings Limited 1,622.50 -1.40% 1,614.80 1,657.90 1,357.35 2,231.60 30,466.89 Cr 656,894
ETHOSLTD Ethos Limited 2,476.50 -1.39% 2,443.10 2,556.50 2,000.00 3,245.90 6,626.54 Cr 21,840
CSBBANK CSB Bank Limited 488.40 -1.39% 485.45 508.05 272.75 574.40 8,473.06 Cr 760,441
LUXIND Lux Industries Limited 894.20 -1.39% 888.00 907.10 875.00 1,706.00 2,689.01 Cr 37,728
MCX Multi Commodity Exchange of India Limited 2,282.00 -1.38% 2,272.00 2,355.00 881.63 2,499.00 58,189.17 Cr 2,959,816
JTLIND JTL Industries Limited 75.96 -1.38% 72.71 80.50 51.31 107.00 2,985.85 Cr 13,355,666
RECLTD REC Limited 361.35 -1.32% 360.50 370.65 330.95 466.25 95,151.55 Cr 9,229,448
LT Larsen & Toubro Limited 3,743.80 -1.32% 3,720.10 3,799.40 2,965.30 4,195.00 514,989.64 Cr 1,898,329
NRBBEARING NRB Bearings Limited 236.55 -1.31% 233.90 241.00 191.45 313.25 2,292.70 Cr 138,990
NETWEB Netweb Technologies India Limited 3,100.10 -1.31% 3,060.00 3,198.00 1,251.55 4,479.00 17,563.27 Cr 644,253
ADVENZYMES Advanced Enzyme Technologies Limited 268.40 -1.31% 266.35 275.10 257.90 366.25 3,004.12 Cr 102,336
STYLAMIND Stylam Industries Limited 2,176.30 -1.30% 2,170.50 2,309.00 1,464.25 2,430.00 3,688.41 Cr 149,806
FEDERALBNK The Federal Bank Limited 278.55 -1.29% 277.55 284.85 172.66 287.20 68,501.38 Cr 12,114,827
ABB ABB India Limited 4,694.50 -1.28% 4,668.50 4,775.00 4,637.50 6,379.90 99,480.39 Cr 114,241
CASTROLIND Castrol India Limited 183.68 -1.27% 183.10 186.50 162.60 251.95 18,168.20 Cr 1,082,143
KPRMILL K.P.R. Mill Limited 848.90 -1.27% 843.10 865.00 755.50 1,389.00 29,016.59 Cr 469,196
TRENT Trent Limited 3,755.90 -1.26% 3,744.00 3,840.00 3,693.10 6,270.40 133,517.54 Cr 474,329
GSPL Gujarat State Petronet Limited 298.20 -1.26% 288.70 300.00 261.45 361.00 16,824.78 Cr 705,471
STARCEMENT Star Cement Limited 211.81 -1.25% 211.08 215.21 197.09 308.95 8,560.95 Cr 122,288
BOSCHLTD Bosch Limited 35,265.00 -1.25% 35,140.00 35,865.00 25,921.60 41,945.00 104,009.32 Cr 26,685
JUBLPHARMA Jubilant Pharmova Limited 956.10 -1.23% 926.90 969.50 802.00 1,248.00 15,141.73 Cr 139,597
SKFINDIA SKF India Limited 1,744.20 -1.22% 1,732.20 1,771.90 1,720.00 5,074.00 8,622.98 Cr 27,530
JSWSTEEL JSW Steel Limited 1,170.00 -1.22% 1,164.80 1,193.30 901.10 1,223.90 285,814.84 Cr 2,404,840
DABUR Dabur India Limited 519.00 -1.21% 517.90 533.00 433.30 577.00 92,054.52 Cr 2,352,077
CONCORDBIO Concord Biotech Limited 1,247.90 -1.20% 1,242.00 1,260.20 1,224.60 2,451.70 13,055.06 Cr 84,026
MAHLIFE Mahindra Lifespace Developers Limited 345.10 -1.20% 342.00 365.00 278.70 427.05 7,361.47 Cr 76,058
LUPIN Lupin Limited 2,137.20 -1.20% 2,130.30 2,178.00 1,795.20 2,226.30 97,627.04 Cr 578,346
POLYMED Poly Medicure Limited 1,590.00 -1.18% 1,577.90 1,609.00 1,554.00 2,937.60 16,116.16 Cr 240,277
RVNL Rail Vikas Nigam Limited 325.15 -1.17% 323.40 334.80 301.20 501.80 67,794.43 Cr 6,742,551
RELIANCE Reliance Industries Limited 1,386.10 -1.17% 1,381.00 1,407.00 1,114.85 1,611.80 1,875,736.03 Cr 9,835,053
UTKARSHBNK Utkarsh Small Finance Bank Limited 13.57 -1.17% 13.42 13.97 13.42 32.85 1,496.41 Cr 12,009,076
SUNFLAG Sunflag Iron and Steel Company Limited 239.20 -1.16% 238.45 247.75 196.37 322.00 4,310.85 Cr 142,685
JINDALSTEL Jindal Steel & Power Limited 1,063.60 -1.15% 1,057.10 1,104.00 723.35 1,104.00 108,220.03 Cr 2,760,936
IMFA Indian Metals and Ferro Alloys Limited 1,107.20 -1.15% 1,098.00 1,158.00 549.80 1,510.60 5,973.80 Cr 181,049
TBOTEK TBO Tek Ltd. 1,443.00 -1.15% 1,419.50 1,462.20 996.00 1,764.80 15,356.69 Cr 114,336
UNIONBANK Union Bank of India 172.77 -1.15% 172.00 178.99 104.47 182.90 131,885.80 Cr 24,033,192
SHILPAMED Shilpa Medicare Limited 267.00 -1.15% 261.15 274.45 261.15 500.00 5,222.03 Cr 242,372
COALINDIA Coal India Limited 418.40 -1.13% 415.40 425.80 349.25 442.00 257,848.55 Cr 6,518,974
TITAGARH Titagarh Rail Systems Limited 786.55 -1.13% 778.05 800.30 654.55 1,100.00 10,592.77 Cr 420,600
AETHER Aether Industries Limited 968.35 -1.12% 949.40 980.00 725.00 1,021.75 12,842.87 Cr 152,703
LTTS L&T Technology Services Limited 3,837.90 -1.12% 3,818.00 3,890.00 3,716.00 5,645.00 40,677.52 Cr 56,289
AUROPHARMA Aurobindo Pharma Limited 1,132.50 -1.12% 1,120.80 1,150.50 1,010.00 1,278.60 65,775.78 Cr 511,822
LTFOODS LT Foods Limited 345.90 -1.11% 339.50 351.20 288.25 518.55 12,011.48 Cr 382,308
TDPOWERSYS TD Power Systems Limited 624.30 -1.11% 615.35 640.50 293.00 849.95 9,752.49 Cr 493,680
INDUSINDBK IndusInd Bank Limited 892.45 -1.11% 888.25 914.60 606.00 1,086.55 69,528.64 Cr 5,906,164
GRANULES Granules India Limited 565.00 -1.10% 560.50 584.90 422.00 627.00 13,710.78 Cr 972,146
HAL Hindustan Aeronautics Limited 4,305.70 -1.09% 4,294.40 4,375.00 3,046.05 5,165.00 287,954.45 Cr 704,489
ZENTEC Zen Technologies Limited 1,287.60 -1.08% 1,270.80 1,317.50 945.35 2,268.00 11,576.97 Cr 260,560
EICHERMOT Eicher Motors Limited 6,973.00 -1.08% 6,950.00 7,095.00 4,646.00 7,613.50 191,268.69 Cr 365,885
CRISIL CRISIL Limited 4,491.40 -1.07% 4,477.50 4,564.80 3,973.60 6,139.00 32,845.62 Cr 18,690
AEGISLOG Aegis Logistics Limited 651.35 -1.07% 644.15 660.05 609.85 946.50 22,862.39 Cr 505,608
KEI KEI Industries Limited 3,807.20 -1.07% 3,789.10 3,945.00 2,424.00 4,587.30 36,397.06 Cr 490,456
SBFC SBFC Finance Limited 102.30 -1.06% 100.85 104.10 79.24 123.00 11,209.65 Cr 785,884
GOCOLORS Go Fashion (India) Limited 379.10 -1.06% 375.00 388.90 373.35 957.55 2,047.48 Cr 63,847
AZAD Azad Engineering Limited 1,391.20 -1.05% 1,369.70 1,421.00 1,159.45 1,899.00 8,984.61 Cr 136,768
IRB IRB Infrastructure Developers Limited 39.72 -1.05% 39.55 40.65 38.57 60.88 23,986.91 Cr 5,528,870
VOLTAMP Voltamp Transformers Limited 6,826.00 -1.04% 6,805.00 6,920.50 6,051.00 10,088.00 6,905.95 Cr 14,709
DOMS Doms Industries Limited 2,383.00 -1.04% 2,351.70 2,438.90 2,092.30 3,064.60 14,461.91 Cr 25,228
VENKEYS Venky's (India) Limited 1,480.50 -1.03% 1,476.00 1,516.20 1,315.00 2,026.60 2,085.63 Cr 14,056
GRASIM Grasim Industries Limited 2,759.00 -1.03% 2,752.50 2,805.00 2,301.65 2,977.80 187,172.30 Cr 606,097
TATAELXSI Tata Elxsi Limited 5,409.50 -1.00% 5,374.50 5,507.50 4,700.00 6,735.00 33,698.59 Cr 193,909
CGCL Capri Global Capital Limited 166.96 -1.00% 166.00 169.83 150.51 231.35 16,064.12 Cr 640,669
TIIL Technocraft Industries (India) Limited 1,994.50 -0.99% 1,987.50 2,025.00 1,868.50 3,383.00 4,522.09 Cr 8,632
DIVISLAB Divi's Laboratories Limited 6,011.50 -0.98% 5,987.00 6,145.00 4,955.00 7,071.50 159,586.44 Cr 460,453
HARSHA Harsha Engineers International Limited 371.70 -0.97% 369.25 378.00 329.95 451.85 3,384.11 Cr 15,475
ELECON Elecon Engineering Company Limited 375.00 -0.96% 369.30 381.00 361.50 716.25 8,415.00 Cr 369,009
SBILIFE SBI Life Insurance Company Limited 2,002.60 -0.96% 1,986.30 2,022.00 1,372.55 2,109.60 200,826.70 Cr 1,128,563
METROBRAND Metro Brands Limited 1,021.30 -0.95% 1,016.60 1,037.70 990.05 1,345.00 27,823.68 Cr 22,952
SIEMENS Siemens Limited 2,900.40 -0.95% 2,890.00 2,942.60 2,450.00 3,607.70 103,289.19 Cr 281,795
WIPRO Wipro Limited 238.40 -0.93% 237.95 243.55 228.00 323.60 249,723.87 Cr 13,538,784
NESTLEIND Nestlé India Limited 1,293.80 -0.93% 1,290.30 1,311.90 1,055.00 1,332.70 249,485.31 Cr 744,207
APOLLOTYRE Apollo Tyres Limited 499.20 -0.92% 497.00 510.25 370.90 540.50 31,704.24 Cr 598,599
CHOLAFIN Cholamandalam Investment and Finance Company Limited 1,648.70 -0.92% 1,638.30 1,667.00 1,169.80 1,831.50 139,142.37 Cr 1,068,930
KALAMANDIR Sai Silks (Kalamandir) Limited 115.73 -0.91% 115.00 120.00 111.80 223.03 1,705.28 Cr 358,266
GRINDWELL Grindwell Norton Limited 1,544.90 -0.90% 1,537.00 1,570.30 1,356.05 1,965.00 17,105.13 Cr 14,480
GREENPANEL Greenpanel Industries Limited 210.15 -0.90% 207.40 214.10 202.81 395.00 2,577.01 Cr 63,808
LTIM LTIMindtree Limited 5,893.50 -0.90% 5,854.00 6,022.00 3,802.00 6,429.50 174,653.35 Cr 238,726
EMIL Electronics Mart India Limited 87.85 -0.88% 85.90 88.70 85.90 168.50 3,380.02 Cr 609,379
GATEWAY Gateway Distriparks Limited 56.49 -0.88% 56.13 57.50 55.28 80.80 2,822.49 Cr 341,268
BHARTIARTL Bharti Airtel Limited 1,984.70 -0.87% 1,980.10 2,011.70 1,559.50 2,174.50 1,131,152.20 Cr 4,340,650
GUJALKALI Gujarat Alkalies and Chemicals Limited 453.80 -0.86% 450.00 460.00 448.00 716.05 3,332.57 Cr 21,451
BSE BSE Limited 2,685.40 -0.86% 2,677.90 2,742.00 1,227.33 3,030.00 109,376.07 Cr 2,159,674
JLHL Jupiter Life Line Hospitals Limited 1,321.40 -0.86% 1,310.00 1,359.00 1,266.00 1,770.00 8,663.89 Cr 5,967
FINCABLES Finolex Cables Limited 721.75 -0.85% 712.00 737.45 704.80 1,059.95 11,038.40 Cr 149,074
M&M Mahindra & Mahindra Limited 3,543.40 -0.85% 3,534.80 3,596.00 2,425.00 3,839.90 425,375.53 Cr 1,922,395
ASTRAMICRO Astra Microwave Products Limited 909.85 -0.83% 897.30 924.25 584.20 1,195.90 8,638.57 Cr 150,157
RADICO Radico Khaitan Limited 2,962.00 -0.83% 2,889.00 3,049.00 1,845.50 3,591.90 39,659.11 Cr 882,355
UCOBANK UCO Bank 28.75 -0.83% 28.46 29.13 26.81 44.77 36,051.23 Cr 8,571,296
VIPIND V.I.P. Industries Limited 348.80 -0.82% 344.05 352.60 248.35 492.30 4,954.75 Cr 153,900
SARDAEN Sarda Energy & Minerals Limited 464.25 -0.82% 462.05 474.90 396.60 639.75 16,359.30 Cr 255,715
FINPIPE Finolex Industries Limited 173.77 -0.82% 172.10 176.36 153.92 238.00 10,744.44 Cr 315,533
RALLIS Rallis India Limited 268.50 -0.81% 262.20 273.40 196.00 385.90 5,221.49 Cr 3,252,999
SRF SRF Limited 2,713.70 -0.81% 2,701.00 2,757.00 2,547.00 3,325.00 80,440.80 Cr 406,200
PGHH Procter & Gamble Hygiene and Health Care Limited 12,157.00 -0.80% 12,100.00 12,369.00 11,855.00 14,800.00 39,462.52 Cr 2,344
TATASTEEL Tata Steel Limited 187.61 -0.79% 187.27 192.40 124.74 192.40 234,201.07 Cr 28,486,172
INDIAMART IndiaMART InterMESH Limited 2,194.00 -0.79% 2,182.20 2,251.00 1,900.10 2,799.00 13,183.11 Cr 112,136
GILLETTE Gillette India Limited 7,986.50 -0.78% 7,912.00 8,075.50 7,411.65 11,500.00 26,024.18 Cr 17,205
RAJESHEXPO Rajesh Exports Limited 163.18 -0.76% 160.55 168.30 151.11 237.88 4,818.05 Cr 70,945
SAMMAANCAP Sammaan Capital Limited 138.91 -0.76% 138.52 142.75 97.61 192.95 11,290.61 Cr 7,574,382
AIAENG AIA Engineering Limited 3,729.90 -0.75% 3,706.50 3,785.30 3,001.10 4,168.70 34,807.56 Cr 58,061
KOTAKBANK Kotak Mahindra Bank Limited 422.80 -0.75% 420.40 429.80 372.55 460.38 420,495.32 Cr 10,546,833
ANURAS Anupam Rasayan India Limited 1,230.20 -0.75% 1,204.30 1,277.00 601.00 1,374.80 14,005.58 Cr 191,364
CAPLIPOINT Caplin Point Laboratories Limited 1,723.00 -0.75% 1,709.60 1,748.60 1,599.00 2,395.00 13,096.82 Cr 65,701
BALKRISIND Balkrishna Industries Limited 2,408.40 -0.75% 2,396.60 2,437.00 2,152.05 2,839.95 46,558.51 Cr 45,883
MAXHEALTH Max Healthcare Institute Limited 991.40 -0.74% 987.80 1,007.20 940.05 1,314.30 96,463.32 Cr 2,300,841
SUNDARMFIN Sundaram Finance Limited 5,029.50 -0.74% 5,002.00 5,139.50 4,200.00 5,419.00 55,431.64 Cr 52,051
NLCINDIA NLC India Limited 247.10 -0.72% 246.00 250.35 186.03 292.20 34,263.79 Cr 876,565
CCL CCL Products (India) Limited 925.65 -0.72% 918.05 940.90 525.00 1,074.40 12,329.48 Cr 78,498
HINDOILEXP Hindustan Oil Exploration Company Limited 147.07 -0.72% 144.00 147.95 135.70 218.80 1,944.90 Cr 243,938
TATAMOTORS Tata Motors Limited 344.85 -0.71% 342.15 351.00 337.85 882.50 126,985.20 Cr 29,532
DELHIVERY Delhivery Limited 387.10 -0.71% 384.75 403.40 236.53 490.00 28,958.79 Cr 2,222,806
RBA Restaurant Brands Asia Limited 64.04 -0.70% 63.72 65.00 59.40 89.50 3,731.91 Cr 8,086,729
VMART V-Mart Retail Limited 573.80 -0.68% 568.10 615.00 550.50 945.00 4,558.21 Cr 451,976
AJANTPHARM Ajanta Pharma Limited 2,699.60 -0.66% 2,672.10 2,717.40 2,327.30 3,079.90 33,727.62 Cr 73,196
BLUESTARCO Blue Star Limited 1,698.10 -0.66% 1,691.00 1,745.00 1,521.00 2,269.80 34,911.37 Cr 346,663
WOCKPHARMA Wockhardt Limited 1,351.60 -0.65% 1,342.00 1,367.00 1,110.05 1,868.80 21,962.44 Cr 259,357
COCHINSHIP Cochin Shipyard Limited 1,488.40 -0.65% 1,474.00 1,504.00 1,180.20 2,545.00 39,156.94 Cr 444,661
BERGEPAINT Berger Paints India Limited 504.50 -0.65% 502.60 510.50 457.65 605.00 58,823.00 Cr 236,390
CENTURYPLY Century Plyboards (India) Limited 739.45 -0.64% 728.00 752.20 650.00 897.10 16,428.58 Cr 26,322
APLLTD Alembic Pharmaceuticals Limited 764.55 -0.63% 761.05 768.80 725.20 1,107.90 15,028.23 Cr 22,821
BAJAJHLDNG Bajaj Holdings & Investment Limited 10,668.00 -0.62% 10,596.00 10,785.00 10,400.00 14,763.00 118,727.92 Cr 131,489
COLPAL Colgate-Palmolive (India) Limited 2,166.30 -0.61% 2,158.00 2,185.90 2,033.00 2,975.00 58,920.25 Cr 342,667
JKCEMENT J.K. Cement Limited 5,536.50 -0.59% 5,469.00 5,649.50 4,218.90 7,565.50 42,779.57 Cr 110,946
SYMPHONY Symphony Limited 850.00 -0.58% 846.10 861.70 838.10 1,454.80 5,837.07 Cr 30,606
BHARTIHEXA Bharti Hexacom Limited 1,615.20 -0.58% 1,591.00 1,624.50 1,234.00 2,052.90 80,760.00 Cr 81,756
BEPL Bhansali Engineering Polymers Limited 82.04 -0.57% 81.55 83.52 80.11 127.36 2,041.63 Cr 166,183
TVSMOTOR TVS Motor Company Limited 3,549.80 -0.57% 3,536.20 3,613.00 2,192.75 3,909.00 168,646.38 Cr 618,632
ECLERX eClerx Services Limited 4,323.90 -0.55% 4,285.10 4,399.00 2,168.00 4,959.00 20,603.56 Cr 38,806
CEATLTD CEAT Limited 3,718.20 -0.55% 3,687.10 3,762.00 2,343.05 4,438.00 15,040.16 Cr 134,859
VEEDOL Veedol Corp. Ltd. 1,416.60 -0.54% 1,403.80 1,438.80 1,305.00 2,035.00 2,407.49 Cr 7,508
BLUEDART Blue Dart Express Limited 5,298.50 -0.54% 5,280.00 5,344.50 5,190.50 7,225.00 12,572.25 Cr 15,655
INDIASHLTR India Shelter Finance Corporation Limited 776.60 -0.53% 770.20 789.20 607.00 1,011.75 8,437.32 Cr 232,217
GESHIP The Great Eastern Shipping Company Limited 1,108.80 -0.50% 1,105.20 1,120.50 797.50 1,179.00 15,830.02 Cr 173,461
RKFORGE Ramkrishna Forgings Limited 510.50 -0.49% 506.00 521.65 474.30 864.95 9,241.63 Cr 389,553
GSFC Gujarat State Fertilizers & Chemicals Limited 173.32 -0.47% 172.49 176.98 158.30 220.59 6,906.41 Cr 729,135
AWL AWL Agri Business Ltd. 209.06 -0.46% 207.94 211.51 205.42 291.20 27,079.19 Cr 996,826
GODREJCP Godrej Consumer Products Limited 1,240.40 -0.45% 1,235.60 1,256.40 979.50 1,309.00 126,922.69 Cr 863,106
ITC ITC Limited 323.40 -0.45% 322.70 326.40 321.05 471.50 405,187.86 Cr 11,947,277
VINATIORGA Vinati Organics Limited 1,520.40 -0.45% 1,513.00 1,545.00 1,412.50 2,040.00 15,761.32 Cr 9,978
GUJGASLTD Gujarat Gas Limited 404.95 -0.44% 398.50 410.05 360.25 508.70 27,876.36 Cr 288,929
ISEC ICICI Securities Limited 892.25 -0.44% 878.40 899.10 672.05 922.45 29,012.49 Cr 5,383,172
UNITDSPR United Spirits Limited 1,333.00 -0.40% 1,331.40 1,357.50 1,271.10 1,645.00 96,955.87 Cr 1,398,722
MANYAVAR Vedant Fashions Limited 484.50 -0.38% 479.00 493.70 479.00 1,184.20 11,772.05 Cr 72,472
MAHLOG Mahindra Logistics Limited 290.30 -0.38% 285.80 295.10 238.20 388.85 2,880.43 Cr 88,148
ZYDUSLIFE Zydus Lifesciences Limited 882.00 -0.37% 880.00 897.15 795.00 1,059.05 88,749.84 Cr 460,318
AADHARHFC Aadhar Housing Finance Ltd. 468.40 -0.35% 466.10 472.00 346.05 547.80 20,319.02 Cr 261,668
PIDILITIND Pidilite Industries Limited 1,447.90 -0.34% 1,440.80 1,463.00 1,311.10 1,574.95 147,354.81 Cr 1,212,873
ASTRAZEN AstraZeneca Pharma India Limited 8,319.00 -0.34% 8,254.00 8,360.00 6,620.10 10,691.00 20,797.50 Cr 5,165
NATCOPHARM NATCO Pharma Limited 831.95 -0.34% 825.00 846.20 726.80 1,341.00 14,901.05 Cr 318,008
SYRMA Syrma SGS Technology Limited 665.35 -0.33% 659.15 683.00 370.00 909.90 12,813.84 Cr 787,927
WESTLIFE Westlife Foodworld Limited 491.20 -0.32% 490.00 499.85 477.00 893.35 7,632.89 Cr 49,821
AMIORG Ami Organics Limited 1,176.30 -0.31% 1,170.10 1,184.80 607.50 1,322.00 9,630.24 Cr 242,994
BASF BASF India Limited 3,637.40 -0.30% 3,600.00 3,692.40 3,524.90 5,424.00 15,744.72 Cr 8,796
FIVESTAR Five-Star Business Finance Limited 512.70 -0.29% 507.65 520.60 498.95 850.00 15,101.29 Cr 368,357
AGI AGI Greenpac Limited 659.45 -0.29% 653.00 684.70 599.10 1,015.00 4,266.47 Cr 84,587
HDFCBANK HDFC Bank Limited 916.10 -0.28% 909.25 926.10 813.00 1,020.50 1,409,383.21 Cr 30,983,014
IONEXCHANG Ion Exchange (India) Limited 349.55 -0.27% 344.90 354.80 330.95 625.45 4,297.03 Cr 128,849
VESUVIUS Vesuvius India Limited 461.05 -0.26% 452.85 464.05 356.13 646.00 9,357.51 Cr 25,709
ISGEC Isgec Heavy Engineering Limited 736.95 -0.26% 725.60 743.55 720.00 1,281.30 5,418.76 Cr 17,167
SHARDAMOTR Sharda Motor Industries Limited 840.05 -0.25% 824.85 859.80 625.00 1,248.00 4,822.53 Cr 38,908
MAHABANK Bank of Maharashtra 65.63 -0.24% 65.10 67.35 42.00 67.74 50,479.68 Cr 27,507,940
DEEPAKFERT Deepak Fertilisers And Petrochemicals Corporation Limited 1,179.60 -0.22% 1,170.00 1,196.10 888.90 1,778.60 14,891.01 Cr 117,317
SULA Sula Vineyards Limited 193.96 -0.20% 193.00 194.92 191.05 371.95 1,637.94 Cr 187,716
SHRIRAMFIN Shriram Finance Limited 1,003.55 -0.19% 973.65 1,020.85 508.15 1,025.60 188,803.88 Cr 9,023,759
INDGN Indegene Limited 474.30 -0.19% 473.00 477.90 471.00 665.00 11,398.24 Cr 165,609
OIL Oil India Limited 435.70 -0.17% 427.10 440.50 325.00 491.50 70,871.30 Cr 1,888,890
PGHL Procter & Gamble Health Limited 5,395.50 -0.17% 5,342.00 5,430.00 4,903.85 6,739.00 8,956.20 Cr 32,077
BAJAJELEC Bajaj Electricals Limited 392.55 -0.17% 384.50 399.00 382.90 749.00 4,529.57 Cr 210,535
ICICIBANK ICICI Bank Limited 1,343.40 -0.16% 1,335.70 1,355.20 1,193.10 1,500.00 960,823.86 Cr 14,056,308
UBL United Breweries Limited 1,441.50 -0.15% 1,425.10 1,453.70 1,425.10 2,299.70 38,114.00 Cr 61,928
SUNPHARMA Sun Pharmaceutical Industries Limited 1,631.90 -0.14% 1,625.40 1,648.90 1,548.00 1,851.20 391,547.47 Cr 1,678,650
ALKEM Alkem Laboratories Limited 5,750.50 -0.14% 5,724.00 5,811.50 4,491.65 5,933.50 68,755.85 Cr 77,302
TIMKEN Timken India Limited 3,030.40 -0.13% 2,991.10 3,075.00 2,202.00 3,575.00 22,794.29 Cr 19,488
SUVENPHAR Suven Pharmaceuticals Limited 1,078.00 -0.11% 1,051.00 1,090.00 598.00 1,360.00 41,240.72 Cr 1,177,218
KANSAINER Kansai Nerolac Paints Limited 227.08 -0.11% 225.11 227.50 218.20 271.18 18,359.89 Cr 181,667
PAISALO Paisalo Digital Limited 32.65 -0.06% 31.80 33.25 29.38 46.45 2,969.59 Cr 3,306,057
LMW LMW Ltd. 14,195.00 -0.06% 14,144.00 14,281.00 13,450.05 18,250.00 15,164.52 Cr 1,759
ASIANPAINT Asian Paints Limited 2,703.70 0.00% 2,690.80 2,782.90 2,124.75 2,985.70 259,170.79 Cr 1,786,604
EVEREADY Eveready Industries India Limited 319.75 0.00% 317.45 322.40 272.30 475.20 2,324.18 Cr 43,980
JCHAC Johnson Controls-Hitachi Air Conditioning India Limited 1,432.20 0.00% 1,425.90 1,460.90 1,350.00 1,977.00 3,894.28 Cr 9,149
ZOMATO Zomato Limited 215.19 0.00% 210.81 219.19 146.30 304.70 195,239.52 Cr 61,977,858
NUVOCO Nuvoco Vistas Corporation Limited 349.85 0.01% 342.45 352.80 287.50 477.50 12,495.11 Cr 315,525
PAGEIND Page Industries Limited 32,880.00 0.02% 32,480.00 33,000.00 31,740.00 50,590.00 36,673.94 Cr 25,713
SUPREMEIND The Supreme Industries Limited 3,488.50 0.02% 3,438.60 3,510.00 3,095.00 4,739.00 44,313.32 Cr 360,984
NAVINFLUOR Navin Fluorine International Limited 5,919.00 0.03% 5,846.50 6,010.00 3,502.00 6,273.50 30,330.12 Cr 112,537
ULTRACEMCO UltraTech Cement Limited 12,369.00 0.04% 12,283.00 12,554.00 10,047.85 13,097.00 363,832.01 Cr 356,396
M&MFIN Mahindra & Mahindra Financial Services Limited 360.65 0.06% 357.45 368.75 236.24 412.20 50,111.54 Cr 2,249,438
VSTIND VST Industries Limited 238.40 0.06% 235.00 241.55 227.00 338.90 4,049.49 Cr 139,035
TITAN Titan Company Limited 4,021.80 0.08% 3,980.00 4,063.30 2,925.00 4,312.10 356,751.86 Cr 1,015,379
APOLLOHOSP Apollo Hospitals Enterprise Limited 6,803.00 0.09% 6,696.50 6,836.00 6,001.00 8,099.50 97,816.70 Cr 458,099
PATANJALI Patanjali Foods Limited 511.50 0.10% 504.90 515.65 493.25 670.33 55,630.80 Cr 3,825,222
SEQUENT Sequent Scientific Limited 201.37 0.10% 195.00 202.00 117.35 257.85 5,030.70 Cr 364,240
GLS Glenmark Life Sciences Limited 1,086.00 0.15% 1,056.80 1,095.00 676.50 1,335.10 13,307.08 Cr 130,938
PIIND PI Industries Limited 3,175.40 0.16% 3,144.20 3,190.80 2,951.10 4,330.00 48,171.84 Cr 172,534
JKLAKSHMI JK Lakshmi Cement Limited 794.35 0.16% 766.60 798.95 660.50 1,021.20 9,861.41 Cr 175,502
PEL Piramal Enterprises Limited 1,124.20 0.18% 1,108.50 1,189.00 848.25 1,355.30 25,485.63 Cr 2,148,582
ABBOTINDIA Abbott India Limited 27,780.00 0.20% 27,555.00 28,100.00 25,325.00 37,000.00 59,030.56 Cr 3,521
FSL Firstsource Solutions Limited 313.60 0.22% 308.50 315.65 270.00 403.80 21,675.87 Cr 477,537
HCLTECH HCL Technologies Limited 1,707.00 0.23% 1,698.80 1,721.00 1,302.75 1,829.40 461,854.87 Cr 1,874,146
PTC PTC India Limited 157.52 0.23% 156.39 158.25 128.80 207.00 4,662.72 Cr 845,410
LTF L&T Finance Ltd 288.00 0.24% 285.30 295.30 131.05 329.45 72,085.73 Cr 6,501,708
SANOFI Sanofi India Limited 4,065.80 0.26% 4,054.60 4,085.80 3,976.00 6,717.00 9,363.79 Cr 5,656
KPIL Kalpataru Projects International Limited 1,107.80 0.27% 1,087.80 1,112.80 786.30 1,335.60 18,918.18 Cr 101,130
CIEINDIA CIE Automotive India Limited 410.75 0.28% 408.65 424.85 356.75 487.00 15,582.31 Cr 319,636
DCMSHRIRAM DCM Shriram Limited 1,101.40 0.29% 1,086.00 1,160.10 902.60 1,502.30 17,175.45 Cr 262,081
UPL UPL Limited 702.55 0.29% 697.65 711.50 536.10 812.20 59,247.38 Cr 3,808,955
FORTIS Fortis Healthcare Limited 844.00 0.30% 839.30 864.45 577.00 1,104.30 63,718.47 Cr 2,332,444
FUSION Fusion Micro Finance Limited 176.75 0.31% 173.61 184.90 123.96 211.80 2,315.53 Cr 693,253
JYOTHYLAB Jyothy Labs Limited 249.25 0.34% 248.00 256.20 244.20 423.00 9,152.82 Cr 930,689
EMAMILTD Emami Limited 504.45 0.38% 499.05 512.60 481.00 653.35 22,021.32 Cr 375,427
TCS Tata Consultancy Services Limited 3,162.50 0.38% 3,152.00 3,194.50 2,866.60 4,178.00 1,144,220.18 Cr 2,068,519
CARBORUNIV Carborundum Universal Limited 818.20 0.40% 811.00 826.20 770.60 1,213.20 15,582.44 Cr 138,631
THERMAX Thermax Limited 2,920.60 0.42% 2,900.00 2,959.90 2,742.70 4,091.80 32,900.10 Cr 67,965
VGUARD V-Guard Industries Limited 311.00 0.44% 306.10 312.80 298.00 409.75 13,570.32 Cr 107,609
INFY Infosys Limited 1,670.80 0.44% 1,662.20 1,675.70 1,307.00 1,924.00 694,162.26 Cr 5,868,494
ROSSARI Rossari Biotech Limited 533.50 0.44% 523.00 540.00 501.90 766.00 2,954.60 Cr 37,901
BAYERCROP Bayer CropScience Limited 4,385.20 0.45% 4,365.00 4,400.00 4,217.45 6,511.00 19,708.01 Cr 11,424
BAJAJ-AUTO Bajaj Auto Limited 9,413.50 0.46% 9,335.00 9,548.00 7,089.35 9,888.00 262,845.92 Cr 204,186
KPITTECH KPIT Technologies Limited 1,114.50 0.48% 1,097.00 1,123.00 1,020.60 1,479.00 30,330.46 Cr 749,715
VIJAYA Vijaya Diagnostic Centre Limited 996.30 0.50% 985.70 1,004.20 740.00 1,192.00 10,234.49 Cr 44,506
360ONE 360 One Wam Limited 1,112.30 0.54% 1,100.20 1,134.10 790.50 1,273.80 45,078.18 Cr 1,476,082
OFSS Oracle Financial Services Software Limited 7,940.00 0.54% 7,845.00 8,044.00 7,038.00 10,125.50 69,091.42 Cr 174,844
ONGC Oil and Natural Gas Corporation Limited 245.47 0.60% 241.55 246.30 205.00 265.64 308,808.11 Cr 8,077,413
INGERRAND Ingersoll-Rand (India) Limited 3,147.60 0.61% 3,121.80 3,215.00 3,055.00 4,477.80 9,936.34 Cr 10,863
BECTORFOOD Mrs. Bectors Food Specialities Limited 221.90 0.61% 216.92 223.08 208.67 333.42 6,812.13 Cr 462,585
HINDALCO Hindalco Industries Limited 950.30 0.62% 948.50 963.90 546.45 970.80 212,404.17 Cr 5,958,724
KARURVYSYA The Karur Vysya Bank Limited 265.50 0.70% 258.50 275.75 154.63 280.45 21,381.49 Cr 8,555,534
MRPL Mangalore Refinery and Petrochemicals Limited 155.40 0.72% 152.60 158.75 98.92 185.00 27,235.38 Cr 6,946,702
HINDCOPPER Hindustan Copper Limited 535.90 0.72% 532.50 555.95 183.82 576.00 51,822.82 Cr 29,162,588
IFBIND IFB Industries Limited 1,351.20 0.73% 1,330.50 1,386.00 1,060.00 2,019.80 5,474.90 Cr 49,809
HINDUNILVR Hindustan Unilever Limited 2,409.50 0.79% 2,376.80 2,434.30 2,136.00 2,750.00 566,134.01 Cr 1,378,082
TATACOMM Tata Communications Limited 1,560.20 0.79% 1,541.00 1,584.00 1,291.00 2,004.00 44,465.70 Cr 617,456
ABSLAMC Aditya Birla Sun Life AMC Limited 780.50 0.81% 774.85 827.50 556.45 908.00 22,539.08 Cr 1,306,516
VEDL Vedanta Limited 684.15 0.81% 681.45 699.00 363.00 699.00 267,181.54 Cr 21,419,738
ACI Archean Chemical Industries Limited 552.80 0.81% 536.85 559.00 408.35 727.60 6,824.78 Cr 102,726
TECHM Tech Mahindra Limited 1,701.10 0.81% 1,689.20 1,709.70 1,209.40 1,736.40 150,633.67 Cr 1,831,425
TATATECH Tata Technologies Limited 657.55 0.83% 649.10 663.95 597.00 806.75 26,679.67 Cr 1,175,373
WHIRLPOOL Whirlpool of India Limited 796.75 0.86% 785.55 804.10 771.00 1,648.70 10,108.51 Cr 323,745
RAINBOW Rainbow Children's Medicare Limited 1,185.60 0.90% 1,160.80 1,192.40 1,160.80 1,645.70 12,040.85 Cr 73,221
ATUL Atul Ltd 5,826.50 0.94% 5,735.00 5,948.00 4,752.00 7,788.00 17,154.24 Cr 32,392
TEGA Tega Industries Limited 1,744.80 0.95% 1,730.00 1,755.00 1,200.05 2,125.00 13,108.28 Cr 112,637
ASHOKA Ashoka Buildcon Limited 146.00 1.01% 144.00 151.00 139.52 271.00 4,098.56 Cr 1,599,993
AKUMS Akums Drugs & Pharmaceuticals Ltd. 424.80 1.02% 417.95 428.00 405.00 622.95 6,503.78 Cr 81,217
SAREGAMA Saregama India Limited 333.75 1.03% 325.10 335.85 322.00 603.00 6,415.84 Cr 332,695
LAURUSLABS Laurus Labs Limited 1,016.40 1.05% 1,000.00 1,044.80 501.15 1,141.00 54,871.02 Cr 4,200,664
TCIEXP TCI Express Limited 495.80 1.09% 485.00 500.00 478.00 848.00 1,904.81 Cr 26,087
SAFARI Safari Industries (India) Limited 1,981.60 1.10% 1,956.50 1,988.50 1,670.15 2,594.00 9,708.31 Cr 11,005
PETRONET Petronet LNG Limited 278.10 1.11% 276.55 282.45 263.50 331.60 41,715.00 Cr 3,056,568
AARTIPHARM Aarti Pharmalabs Limited 768.70 1.12% 755.35 778.75 568.10 971.00 6,968.06 Cr 277,301
AAVAS Aavas Financiers Limited 1,479.50 1.14% 1,453.50 1,512.80 1,351.10 2,234.00 11,714.61 Cr 227,645
SWANENERGY Swan Energy Limited 405.75 1.18% 403.65 433.90 362.20 809.80 12,718.52 Cr 10,196
APLAPOLLO APL Apollo Tubes Limited 2,000.10 1.22% 1,991.60 2,070.60 1,272.70 2,070.60 55,529.98 Cr 2,186,921
RATNAMANI Ratnamani Metals & Tubes Limited 2,007.00 1.22% 1,982.80 2,040.00 1,943.50 3,050.00 14,067.46 Cr 16,463
DODLA Dodla Dairy Limited 1,200.00 1.27% 1,175.50 1,208.90 965.50 1,525.00 7,239.34 Cr 39,337
DBREALTY Valor Estate Limited 102.65 1.29% 99.85 108.88 97.00 252.67 5,534.93 Cr 5,880,513
EQUITASBNK Equitas Small Finance Bank Limited 71.05 1.36% 69.85 73.40 50.00 73.40 8,106.23 Cr 14,696,848
DBL Dilip Buildcon Limited 466.15 1.39% 458.05 474.00 363.15 585.00 7,572.37 Cr 375,250
ASHOKLEY Ashok Leyland Limited 192.98 1.42% 190.00 199.21 95.93 199.21 113,353.65 Cr 32,464,005
SCHAEFFLER Schaeffler India Limited 3,616.40 1.42% 3,524.90 3,629.00 2,823.00 4,392.00 56,525.66 Cr 56,932
DRREDDY Dr. Reddy's Laboratories Limited 1,235.60 1.49% 1,225.00 1,250.80 1,020.00 1,379.70 102,867.77 Cr 3,888,844
GRINFRA G R Infraprojects Limited 920.15 1.62% 900.20 922.15 896.05 1,444.40 8,903.42 Cr 23,710
NATIONALUM National Aluminium Company Limited 370.65 1.66% 365.40 382.65 137.75 382.65 68,074.76 Cr 22,946,404
VOLTAS Voltas Limited 1,315.40 1.69% 1,295.00 1,363.00 1,135.00 1,531.00 43,524.58 Cr 1,639,407
SAMHI SAMHI Hotels Limited 175.82 1.74% 169.80 185.28 121.10 254.50 3,889.25 Cr 1,391,215
UJJIVANSFB Ujjivan Small Finance Bank Limited 63.06 1.78% 61.14 68.00 30.88 68.00 12,227.08 Cr 126,117,017
CHENNPETRO Chennai Petroleum Corporation Limited 842.20 1.78% 824.60 848.95 433.10 1,103.00 12,541.32 Cr 827,417
AARTIIND Aarti Industries Limited 352.80 1.83% 345.30 357.75 338.05 495.00 12,792.32 Cr 926,901
VAIBHAVGBL Vaibhav Global Limited 219.22 2.06% 212.43 221.00 195.00 302.55 3,658.02 Cr 507,008
CHAMBLFERT Chambal Fertilisers and Chemicals Limited 435.55 2.09% 425.05 441.05 410.20 742.20 17,450.41 Cr 2,229,277
SUNTV Sun TV Network Limited 563.95 2.19% 480.20 576.60 480.20 691.40 22,224.40 Cr 288,674
GRAVITA Gravita India Limited 1,549.90 2.20% 1,518.20 1,602.00 1,379.65 2,170.00 11,288.35 Cr 399,174
RAMKY Ramky Infrastructure Limited 500.45 2.21% 478.00 511.00 402.25 705.00 3,463.00 Cr 42,531
GODIGIT Go Digit General Insurance Limited 331.60 2.25% 322.90 338.85 264.60 381.40 30,618.22 Cr 1,197,293
BALRAMCHIN Balrampur Chini Mills Limited 413.00 2.29% 401.05 416.90 393.55 627.80 8,340.55 Cr 298,143
GNFC Gujarat Narmada Valley Fertilizers & Chemicals Limited 464.20 2.79% 451.40 467.80 442.45 584.70 6,820.99 Cr 314,844
SOBHA Sobha Limited 1,381.80 2.84% 1,332.40 1,398.00 1,075.30 1,732.50 14,778.90 Cr 152,133
BAJAJCON Bajaj Consumer Care Limited 305.80 3.00% 296.35 319.40 151.00 319.40 4,009.92 Cr 23,382,498
GANESHHOUC Ganesh Housing Corporation Limited 742.65 3.14% 728.90 743.15 721.00 1,485.00 6,192.74 Cr 156
INFIBEAM Infibeam Avenues Limited 15.84 3.26% 15.13 16.13 14.75 24.63 4,580.93 Cr 15,516,896
DREAMFOLKS Dreamfolks Services Limited 96.57 3.53% 92.86 104.90 90.50 390.00 514.43 Cr 2,134,738
HINDZINC Hindustan Zinc Limited 698.70 4.56% 688.05 710.00 378.15 710.00 295,223.04 Cr 32,420,521
ORIENTELEC Orient Electric Limited 178.37 4.62% 168.61 180.00 155.35 248.90 3,805.81 Cr 767,233
BANDHANBNK Bandhan Bank Limited 149.33 4.82% 145.10 152.15 128.16 192.48 24,056.64 Cr 66,058,893
HOMEFIRST Home First Finance Company India Limited 1,112.80 6.12% 1,055.00 1,124.70 878.40 1,519.00 11,564.55 Cr 3,109,873
TANLA Tanla Platforms Limited 481.00 7.29% 468.45 508.00 409.35 766.00 6,378.88 Cr 22,732,701