Nifty Microcap 250 Stocks
Symbol
NIFTY MICROCAP250
Price
22,343.55
Change
-116.05
Change (%)
-0.52%
Pre. Close
22,459.60
Open
22,508.65
High
22,512.10
Low
22,260.60
The Nifty Microcap 250 Index is a benchmark index that tracks the performance of 250 of the smallest companies listed on the National Stock Exchange (NSE) of India.
Nifty Microcap 250 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| JKPAPER | JK Paper Limited | 367.35 | 10.88% |
| ROLEXRINGS | Rolex Rings Limited | 144.78 | 10.04% |
| MUTHOOTMF | Muthoot Microfin Limited | 190.81 | 8.08% |
| SANSERA | Sansera Engineering Limited | 2,190.20 | 7.63% |
| PRICOLLTD | Pricol Limited | 621.95 | 6.49% |
Nifty Microcap 250 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| DHANI | Dhani Services Limited | 51.06 | -8.87% |
| STLTECH | Sterlite Technologies Limited | 143.70 | -8.75% |
| SAFARI | Safari Industries (India) Limited | 1,974.30 | -7.92% |
| SINDHUTRAD | Sindhu Trade Links Limited | 25.17 | -6.54% |
| SURYAROSNI | Surya Roshni Limited | 234.96 | -6.00% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| DHANI | Dhani Services Limited | 51.06 | -8.87% | 50.39 | 56.31 | 49.85 | 109.88 | 3,165.35 Cr | 22,339,498 |
| STLTECH | Sterlite Technologies Limited | 143.70 | -8.75% | 141.74 | 157.48 | 58.86 | 163.40 | 7,014.06 Cr | 31,534,099 |
| SAFARI | Safari Industries (India) Limited | 1,974.30 | -7.92% | 1,933.30 | 2,125.00 | 1,670.15 | 2,507.10 | 9,672.55 Cr | 226,326 |
| SINDHUTRAD | Sindhu Trade Links Limited | 25.17 | -6.54% | 24.71 | 27.30 | 13.00 | 39.29 | 3,881.03 Cr | 1,938,977 |
| SURYAROSNI | Surya Roshni Limited | 234.96 | -6.00% | 231.50 | 251.15 | 212.55 | 359.00 | 5,112.81 Cr | 2,111,663 |
| MANINFRA | Man Infraconstruction Limited | 117.33 | -5.55% | 114.67 | 125.83 | 99.00 | 190.83 | 4,736.21 Cr | 1,968,181 |
| IIFLCAPS | IIFL Capital Services Ltd. | 322.95 | -5.21% | 319.80 | 340.20 | 180.00 | 411.30 | 10,053.95 Cr | 921,445 |
| RELIGARE | Religare Enterprises Limited | 252.96 | -4.54% | 251.00 | 268.80 | 202.52 | 295.00 | 8,366.78 Cr | 3,882,672 |
| JTEKTINDIA | JTEKT India Limited | 145.09 | -4.46% | 142.15 | 156.00 | 106.06 | 188.50 | 4,024.75 Cr | 679,078 |
| RELINFRA | Reliance Infrastructure Limited | 114.81 | -4.20% | 113.85 | 120.50 | 113.85 | 423.40 | 4,686.33 Cr | 1,465,688 |
| RAIN | Rain Industries Limited | 159.15 | -4.12% | 157.26 | 167.52 | 99.90 | 176.00 | 5,352.94 Cr | 5,658,884 |
| POWERMECH | Power Mech Projects Limited | 2,177.10 | -4.03% | 2,155.00 | 2,280.90 | 1,700.00 | 3,415.00 | 6,883.18 Cr | 125,926 |
| ELECTCAST | Electrosteel Castings Limited | 76.00 | -3.93% | 75.60 | 79.66 | 66.10 | 138.75 | 4,698.20 Cr | 1,712,727 |
| JKIL | J. Kumar Infraprojects Limited | 563.20 | -3.57% | 562.30 | 584.00 | 529.00 | 765.60 | 4,261.48 Cr | 102,108 |
| GOCOLORS | Go Fashion (India) Limited | 361.80 | -3.46% | 359.25 | 377.65 | 359.25 | 943.75 | 1,954.05 Cr | 250,511 |
| GOKEX | Gokaldas Exports Limited | 746.75 | -3.36% | 744.00 | 778.80 | 531.00 | 1,060.00 | 5,469.19 Cr | 1,376,179 |
| DBL | Dilip Buildcon Limited | 453.75 | -3.29% | 449.80 | 479.95 | 376.00 | 585.00 | 7,370.93 Cr | 325,412 |
| BECTORFOOD | Mrs. Bectors Food Specialities Limited | 219.21 | -3.25% | 216.70 | 227.00 | 208.67 | 330.80 | 6,729.55 Cr | 1,023,415 |
| PATELENG | Patel Engineering Limited | 29.54 | -3.24% | 29.35 | 30.66 | 26.20 | 48.60 | 2,802.04 Cr | 4,749,115 |
| EPIGRAL | Epigral Limited | 1,007.50 | -3.13% | 996.20 | 1,037.00 | 904.60 | 2,114.00 | 4,346.49 Cr | 44,914 |
| OPTIEMUS | Optiemus Infracom Limited | 429.40 | -3.10% | 423.10 | 445.00 | 366.00 | 713.00 | 3,794.89 Cr | 79,451 |
| HARSHA | Harsha Engineers International Limited | 385.80 | -2.99% | 385.00 | 399.25 | 329.95 | 451.85 | 3,512.48 Cr | 38,786 |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | 17.14 | -2.94% | 16.98 | 17.71 | 15.56 | 29.64 | 2,133.04 Cr | 4,849,405 |
| SULA | Sula Vineyards Limited | 183.98 | -2.88% | 182.61 | 192.21 | 175.31 | 335.90 | 1,553.66 Cr | 398,729 |
| KALAMANDIR | Sai Silks (Kalamandir) Limited | 115.65 | -2.77% | 114.42 | 118.90 | 106.55 | 223.03 | 1,704.10 Cr | 630,476 |
| JSFB | Jana Small Finance Bank Limited | 387.55 | -2.77% | 380.25 | 403.00 | 338.90 | 552.50 | 4,079.88 Cr | 1,275,635 |
| ARVINDFASN | Arvind Fashions Limited | 480.65 | -2.75% | 476.95 | 497.95 | 320.20 | 579.00 | 6,421.40 Cr | 161,765 |
| IDEAFORGE | ideaForge Technology Limited | 423.55 | -2.63% | 418.25 | 435.00 | 304.20 | 659.85 | 1,832.62 Cr | 128,529 |
| ARVIND | Arvind Limited | 359.00 | -2.63% | 356.30 | 370.05 | 274.80 | 404.00 | 9,409.92 Cr | 656,413 |
| PARADEEP | Paradeep Phosphates Limited | 122.87 | -2.62% | 120.94 | 126.65 | 83.25 | 234.39 | 10,034.20 Cr | 10,319,928 |
| JINDWORLD | Jindal Worldwide Limited | 27.89 | -2.62% | 27.69 | 28.73 | 23.25 | 82.70 | 2,796.26 Cr | 375,358 |
| BAJAJELEC | Bajaj Electricals Limited | 389.75 | -2.55% | 386.30 | 404.05 | 382.90 | 749.00 | 4,497.26 Cr | 731,167 |
| IPL | India Pesticides Limited | 171.91 | -2.52% | 170.22 | 177.40 | 119.79 | 245.84 | 1,979.78 Cr | 200,832 |
| DISHTV | Dish TV India Limited | 3.49 | -2.51% | 3.44 | 3.60 | 2.82 | 8.05 | 642.60 Cr | 2,554,127 |
| GREAVESCOT | Greaves Cotton Limited | 169.18 | -2.42% | 168.50 | 174.05 | 155.10 | 289.00 | 3,939.27 Cr | 649,619 |
| SHILPAMED | Shilpa Medicare Limited | 331.50 | -2.41% | 330.00 | 339.80 | 259.50 | 500.00 | 6,483.54 Cr | 232,744 |
| SANGHVIMOV | Sanghvi Movers Limited | 292.90 | -2.38% | 291.00 | 304.80 | 206.00 | 411.90 | 2,535.81 Cr | 119,694 |
| CIGNITITEC | Cigniti Technologies Limited | 1,484.40 | -2.38% | 1,473.90 | 1,526.00 | 1,033.25 | 1,929.50 | 4,089.07 Cr | 70,264 |
| INDIAGLYCO | India Glycols Limited | 967.30 | -2.36% | 955.85 | 990.00 | 503.53 | 1,222.00 | 6,483.50 Cr | 124,969 |
| MTARTECH | MTAR Technologies Limited | 3,551.80 | -2.35% | 3,482.00 | 3,640.00 | 1,155.60 | 3,688.70 | 10,925.19 Cr | 417,408 |
| LMW | LMW Ltd. | 15,739.00 | -2.34% | 15,656.00 | 16,079.00 | 13,450.05 | 18,250.00 | 16,813.97 Cr | 2,911 |
| ESAFSFB | ESAF Small Finance Bank | 28.42 | -2.34% | 28.34 | 29.48 | 24.31 | 36.20 | 1,465.35 Cr | 433,143 |
| NEULANDLAB | Neuland Laboratories Limited | 13,190.00 | -2.31% | 13,000.00 | 13,600.00 | 10,190.70 | 19,747.00 | 16,922.62 Cr | 54,188 |
| DREAMFOLKS | Dreamfolks Services Limited | 92.58 | -2.27% | 92.12 | 95.58 | 88.10 | 305.50 | 493.17 Cr | 93,651 |
| DCBBANK | DCB Bank Limited | 194.08 | -2.27% | 193.20 | 202.21 | 101.41 | 203.70 | 6,245.17 Cr | 2,169,361 |
| RESPONIND | Responsive Industries Limited | 189.37 | -2.23% | 188.10 | 199.00 | 155.80 | 251.00 | 5,048.77 Cr | 183,103 |
| VENUSPIPES | Venus Pipes and Tubes Limited | 1,208.50 | -2.19% | 1,195.80 | 1,245.00 | 990.00 | 1,660.00 | 2,503.54 Cr | 41,381 |
| HCC | Hindustan Construction Company Limited | 19.90 | -2.16% | 19.81 | 20.44 | 16.92 | 37.39 | 3,656.65 Cr | 13,929,733 |
| INDIGOPNTS | Indigo Paints Limited | 1,009.10 | -2.16% | 1,005.00 | 1,036.90 | 910.00 | 1,345.90 | 4,810.95 Cr | 81,257 |
| AGI | AGI Greenpac Limited | 645.55 | -2.14% | 638.85 | 665.95 | 585.25 | 1,009.00 | 4,176.54 Cr | 102,485 |
| ASHOKA | Ashoka Buildcon Limited | 160.21 | -2.13% | 159.40 | 164.05 | 139.52 | 235.90 | 4,497.47 Cr | 516,292 |
| DATAMATICS | Datamatics Global Services Limited | 779.05 | -2.12% | 776.00 | 795.55 | 522.00 | 1,120.00 | 4,604.68 Cr | 28,734 |
| NOCIL | NOCIL Limited | 149.00 | -2.11% | 145.05 | 153.59 | 125.31 | 211.00 | 2,488.67 Cr | 355,575 |
| JISLJALEQS | Jain Irrigation Systems Limited | 36.46 | -2.09% | 36.36 | 37.38 | 33.40 | 66.65 | 2,604.00 Cr | 2,353,314 |
| MIDHANI | Mishra Dhatu Nigam Limited | 369.95 | -2.08% | 366.00 | 379.70 | 226.93 | 469.00 | 6,930.64 Cr | 481,977 |
| BEPL | Bhansali Engineering Polymers Limited | 86.89 | -1.99% | 86.50 | 88.83 | 80.00 | 123.80 | 2,162.33 Cr | 224,908 |
| AARTIPHARM | Aarti Pharmalabs Limited | 749.85 | -1.90% | 742.50 | 775.60 | 574.45 | 971.00 | 6,797.19 Cr | 178,404 |
| WOCKPHARMA | Wockhardt Limited | 1,402.10 | -1.89% | 1,398.00 | 1,437.90 | 1,110.05 | 1,868.80 | 22,783.03 Cr | 479,534 |
| SOUTHBANK | The South Indian Bank Limited | 40.53 | -1.86% | 40.30 | 41.60 | 22.30 | 46.84 | 10,608.08 Cr | 13,778,326 |
| ASTRAMICRO | Astra Microwave Products Limited | 898.40 | -1.84% | 895.10 | 930.00 | 584.20 | 1,195.90 | 8,529.86 Cr | 181,204 |
| WONDERLA | Wonderla Holidays Limited | 520.10 | -1.77% | 516.80 | 530.75 | 478.50 | 714.95 | 3,298.29 Cr | 35,124 |
| ISGEC | Isgec Heavy Engineering Limited | 914.65 | -1.76% | 909.40 | 965.85 | 683.95 | 1,281.30 | 6,725.38 Cr | 481,760 |
| ALLCARGO | Allcargo Logistics Limited | 9.82 | -1.70% | 9.68 | 10.33 | 8.97 | 38.34 | 1,014.19 Cr | 6,817,979 |
| WELENT | Welspun Enterprises Limited | 507.45 | -1.70% | 501.15 | 517.00 | 400.05 | 580.00 | 6,942.62 Cr | 294,538 |
| LXCHEM | Laxmi Organic Industries Limited | 149.96 | -1.68% | 148.32 | 153.44 | 133.61 | 241.00 | 4,156.11 Cr | 281,271 |
| DCXINDIA | DCX Systems Limited | 168.98 | -1.63% | 167.50 | 172.70 | 153.60 | 363.75 | 1,882.21 Cr | 352,466 |
| VMART | V-Mart Retail Limited | 645.90 | -1.62% | 633.70 | 661.05 | 550.50 | 945.00 | 5,130.97 Cr | 78,695 |
| SARDAEN | Sarda Energy & Minerals Limited | 502.60 | -1.60% | 495.35 | 512.10 | 396.60 | 639.75 | 17,710.68 Cr | 324,121 |
| RALLIS | Rallis India Limited | 271.00 | -1.58% | 269.15 | 276.40 | 196.00 | 385.90 | 5,270.11 Cr | 338,078 |
| GREENPANEL | Greenpanel Industries Limited | 227.53 | -1.54% | 226.44 | 234.80 | 202.81 | 348.50 | 2,790.14 Cr | 714,175 |
| CYIENTDLM | Cyient DLM Limited | 360.15 | -1.54% | 356.60 | 366.20 | 344.55 | 540.00 | 2,858.31 Cr | 231,039 |
| KIRLPNU | Kirloskar Pneumatic Company Limited | 1,167.40 | -1.49% | 1,160.60 | 1,186.30 | 953.00 | 1,550.00 | 7,582.51 Cr | 117,751 |
| KSL | Kalyani Steels Limited | 760.85 | -1.48% | 758.00 | 778.00 | 660.20 | 988.80 | 3,321.34 Cr | 21,058 |
| LLOYDSENGG | Lloyds Engineering Works Limited | 55.20 | -1.43% | 54.63 | 56.49 | 41.13 | 84.27 | 6,636.79 Cr | 3,745,024 |
| SYMPHONY | Symphony Limited | 944.15 | -1.42% | 934.00 | 961.90 | 815.00 | 1,347.90 | 6,483.61 Cr | 71,125 |
| BOMDYEING | The Bombay Dyeing and Manufacturing Company Limited | 123.05 | -1.42% | 122.25 | 124.82 | 108.29 | 196.75 | 2,541.41 Cr | 591,066 |
| VESUVIUS | Vesuvius India Limited | 513.65 | -1.41% | 510.50 | 529.80 | 356.13 | 646.00 | 10,425.08 Cr | 55,532 |
| HEMIPROP | Hemisphere Properties India Limited | 139.54 | -1.39% | 139.21 | 142.78 | 111.03 | 190.69 | 3,976.89 Cr | 345,018 |
| JAICORPLTD | Jai Corp Limited | 118.96 | -1.38% | 117.71 | 121.55 | 81.49 | 178.24 | 2,087.81 Cr | 313,355 |
| DELTACORP | Delta Corp Limited | 69.13 | -1.37% | 68.71 | 70.39 | 62.00 | 103.50 | 1,851.10 Cr | 652,295 |
| GRWRHITECH | Garware Hi-Tech Films Limited | 4,227.80 | -1.26% | 4,150.00 | 4,300.00 | 2,317.35 | 4,782.90 | 9,822.19 Cr | 50,031 |
| SSWL | Steel Strips Wheels Limited | 225.15 | -1.26% | 222.50 | 228.03 | 167.41 | 280.00 | 3,538.92 Cr | 93,839 |
| UTKARSHBNK | Utkarsh Small Finance Bank Limited | 13.77 | -1.22% | 13.70 | 13.99 | 12.96 | 30.85 | 1,672.34 Cr | 4,645,128 |
| DEN | DEN Networks Limited | 29.35 | -1.21% | 29.16 | 29.82 | 26.90 | 42.60 | 1,399.31 Cr | 184,923 |
| GREENPLY | Greenply Industries Limited | 236.88 | -1.20% | 234.65 | 240.80 | 214.80 | 351.95 | 2,958.34 Cr | 96,381 |
| VENKEYS | Venky's (India) Limited | 1,446.10 | -1.16% | 1,440.00 | 1,483.10 | 1,315.00 | 1,768.00 | 2,037.17 Cr | 101,188 |
| POLYPLEX | Polyplex Corporation Limited | 877.40 | -1.15% | 872.00 | 895.00 | 774.00 | 1,398.00 | 2,754.37 Cr | 34,748 |
| AARTIDRUGS | Aarti Drugs Limited | 375.25 | -1.12% | 373.50 | 379.95 | 312.00 | 564.05 | 3,424.91 Cr | 108,742 |
| DODLA | Dodla Dairy Limited | 1,231.80 | -1.12% | 1,220.80 | 1,251.00 | 965.50 | 1,525.00 | 7,431.18 Cr | 17,855 |
| BALMLAWRIE | Balmer Lawrie & Co. Ltd. | 181.10 | -1.08% | 180.45 | 183.82 | 146.60 | 238.20 | 3,096.88 Cr | 81,571 |
| DCMSHRIRAM | DCM Shriram Limited | 1,147.00 | -1.05% | 1,138.10 | 1,164.10 | 902.60 | 1,502.30 | 17,886.55 Cr | 22,259 |
| MEDPLUS | MedPlus Health Services Limited | 885.45 | -1.02% | 880.00 | 900.90 | 678.05 | 1,045.30 | 10,609.69 Cr | 90,252 |
| FDC | FDC Limited | 393.05 | -1.02% | 384.80 | 399.50 | 357.55 | 527.80 | 6,399.25 Cr | 98,159 |
| GATEWAY | Gateway Distriparks Limited | 64.07 | -1.02% | 63.80 | 65.17 | 55.28 | 76.50 | 3,201.22 Cr | 1,747,280 |
| HINDWAREAP | Hindware Home Innovation Limited | 243.62 | -1.00% | 239.07 | 255.00 | 177.42 | 392.70 | 2,037.79 Cr | 697,154 |
| PARAS | Paras Defence and Space Technologies Limited | 658.95 | -1.00% | 654.15 | 667.00 | 404.70 | 972.50 | 5,310.30 Cr | 236,289 |
| EMBDL | Embassy Developments Ltd. | 63.74 | -0.99% | 62.50 | 65.19 | 55.69 | 143.90 | 8,860.07 Cr | 1,470,488 |
| KOLTEPATIL | Kolte-Patil Developers Limited | 356.70 | -0.99% | 355.00 | 364.20 | 239.00 | 497.55 | 3,163.22 Cr | 69,454 |
| SUNFLAG | Sunflag Iron and Steel Company Limited | 255.68 | -0.97% | 253.32 | 260.90 | 196.37 | 322.00 | 4,607.85 Cr | 75,355 |
| NEOGEN | Neogen Chemicals Limited | 1,302.20 | -0.94% | 1,289.60 | 1,357.50 | 966.70 | 1,999.40 | 3,435.42 Cr | 35,315 |
| GHCL | GHCL Limited | 520.60 | -0.94% | 514.50 | 526.00 | 500.40 | 670.00 | 5,001.51 Cr | 122,232 |
| ETHOSLTD | Ethos Limited | 2,546.30 | -0.89% | 2,530.00 | 2,589.80 | 2,000.00 | 3,245.90 | 6,813.31 Cr | 10,770 |
| TCIEXP | TCI Express Limited | 569.65 | -0.87% | 565.10 | 576.30 | 478.00 | 848.00 | 2,188.54 Cr | 8,177 |
| PURVA | Puravankara Limited | 252.75 | -0.82% | 248.33 | 258.89 | 208.70 | 338.95 | 5,993.96 Cr | 129,715 |
| INOXGREEN | Inox Green Energy Services Limited | 177.17 | -0.80% | 174.00 | 179.70 | 104.00 | 279.00 | 6,638.66 Cr | 995,250 |
| SFL | Sheela Foam Limited | 608.10 | -0.79% | 602.00 | 615.00 | 497.95 | 816.60 | 6,610.70 Cr | 69,415 |
| VSTIND | VST Industries Limited | 238.73 | -0.79% | 214.27 | 242.59 | 214.27 | 334.65 | 4,055.09 Cr | 264,119 |
| TEGA | Tega Industries Limited | 1,795.10 | -0.78% | 1,778.00 | 1,822.80 | 1,200.05 | 2,125.00 | 13,486.17 Cr | 21,764 |
| STAR | Strides Pharma Science Limited | 875.60 | -0.78% | 870.00 | 885.95 | 513.05 | 1,025.00 | 8,070.64 Cr | 228,794 |
| SEQUENT | Sequent Scientific Limited | 202.40 | -0.78% | 201.43 | 207.80 | 117.35 | 257.85 | 5,056.43 Cr | 13,647 |
| NFL | National Fertilizers Limited | 80.42 | -0.78% | 79.91 | 81.23 | 71.00 | 112.20 | 3,945.23 Cr | 448,352 |
| HATHWAY | Hathway Cable and Datacom Limited | 11.66 | -0.77% | 11.53 | 11.70 | 9.91 | 17.98 | 2,063.94 Cr | 1,728,402 |
| GUJALKALI | Gujarat Alkalies and Chemicals Limited | 477.70 | -0.74% | 473.05 | 482.50 | 437.30 | 698.40 | 3,508.08 Cr | 13,107 |
| GOPAL | Gopal Snacks Limited | 306.25 | -0.71% | 303.10 | 311.00 | 255.90 | 398.00 | 3,816.56 Cr | 48,697 |
| EVEREADY | Eveready Industries India Limited | 341.15 | -0.71% | 334.75 | 344.95 | 272.30 | 475.20 | 2,479.73 Cr | 41,424 |
| SUDARSCHEM | Sudarshan Chemical Industries Limited | 968.20 | -0.70% | 956.60 | 975.80 | 796.15 | 1,603.00 | 7,611.20 Cr | 31,225 |
| EMUDHRA | eMudhra Limited | 513.00 | -0.70% | 507.55 | 519.70 | 494.00 | 894.10 | 4,199.30 Cr | 45,664 |
| REDTAPE | Redtape Limited | 127.84 | -0.69% | 126.31 | 131.00 | 107.53 | 179.95 | 7,067.09 Cr | 360,972 |
| MOIL | MOIL Limited | 315.25 | -0.68% | 311.60 | 318.70 | 274.05 | 405.60 | 6,414.87 Cr | 557,218 |
| SPANDANA | Spandana Sphoorty Financial Limited | 264.55 | -0.68% | 260.20 | 266.50 | 193.00 | 348.30 | 1,886.38 Cr | 101,356 |
| ZYDUSWELL | Zydus Wellness Limited | 413.95 | -0.66% | 410.15 | 418.75 | 298.64 | 530.90 | 2,634.05 Cr | 88,379 |
| SUNTECK | Sunteck Realty Limited | 416.30 | -0.63% | 408.35 | 421.00 | 347.00 | 478.75 | 6,098.34 Cr | 163,958 |
| KSCL | Kaveri Seed Company Limited | 893.15 | -0.60% | 882.75 | 901.85 | 797.00 | 1,602.00 | 4,594.28 Cr | 54,392 |
| GANESHHOUC | Ganesh Housing Corporation Limited | 716.45 | -0.58% | 715.00 | 740.00 | 703.20 | 1,485.00 | 5,974.27 Cr | 6,026 |
| HERITGFOOD | Heritage Foods Limited | 369.00 | -0.57% | 365.25 | 374.00 | 339.70 | 540.00 | 3,424.17 Cr | 363,024 |
| KTKBANK | The Karnataka Bank Limited | 205.56 | -0.55% | 196.98 | 206.99 | 162.20 | 220.40 | 7,773.05 Cr | 4,293,957 |
| VAIBHAVGBL | Vaibhav Global Limited | 247.64 | -0.54% | 241.77 | 254.90 | 195.00 | 293.25 | 4,132.25 Cr | 1,091,687 |
| BBL | Bharat Bijlee Limited | 2,542.10 | -0.53% | 2,523.00 | 2,585.70 | 2,350.00 | 3,475.00 | 2,873.37 Cr | 36,773 |
| CHOICEIN | Choice International Limited | 776.40 | -0.53% | 774.20 | 783.75 | 438.45 | 860.50 | 16,676.22 Cr | 265,315 |
| GRAVITA | Gravita India Limited | 1,692.20 | -0.52% | 1,669.30 | 1,727.50 | 1,379.65 | 2,170.00 | 12,324.76 Cr | 136,997 |
| NESCO | Nesco Limited | 1,215.40 | -0.52% | 1,204.30 | 1,233.90 | 842.60 | 1,638.90 | 8,563.70 Cr | 26,945 |
| EPL | EPL Limited | 221.89 | -0.48% | 216.00 | 223.89 | 175.28 | 261.37 | 7,105.67 Cr | 211,742 |
| INGERRAND | Ingersoll-Rand (India) Limited | 3,586.50 | -0.45% | 3,565.00 | 3,628.60 | 3,055.00 | 4,477.80 | 11,321.86 Cr | 4,332 |
| ROSSARI | Rossari Biotech Limited | 543.80 | -0.45% | 538.05 | 547.00 | 501.90 | 766.00 | 3,011.75 Cr | 28,736 |
| BOROLTD | Borosil Limited | 247.20 | -0.44% | 244.20 | 250.00 | 240.10 | 397.95 | 2,956.07 Cr | 86,136 |
| HEIDELBERG | HeidelbergCement India Limited | 171.97 | -0.41% | 170.20 | 175.00 | 160.00 | 224.80 | 3,897.07 Cr | 62,960 |
| RAMKY | Ramky Infrastructure Limited | 478.80 | -0.41% | 474.75 | 484.40 | 402.25 | 705.00 | 3,313.19 Cr | 23,443 |
| DYNAMATECH | Dynamatic Technologies Limited | 9,479.00 | -0.40% | 9,348.50 | 9,570.00 | 5,444.15 | 10,039.50 | 6,437.61 Cr | 15,169 |
| JLHL | Jupiter Life Line Hospitals Limited | 1,273.40 | -0.37% | 1,256.20 | 1,324.60 | 1,198.80 | 1,770.00 | 8,349.18 Cr | 28,568 |
| NAVA | Nava Limited | 570.00 | -0.32% | 565.70 | 576.90 | 356.05 | 735.00 | 16,131.07 Cr | 247,687 |
| LUXIND | Lux Industries Limited | 1,012.20 | -0.32% | 1,003.50 | 1,024.95 | 873.00 | 1,645.80 | 3,043.86 Cr | 22,176 |
| INDIASHLTR | India Shelter Finance Corporation Limited | 759.65 | -0.31% | 747.10 | 775.00 | 640.80 | 1,011.75 | 8,253.17 Cr | 129,642 |
| ICIL | Indo Count Industries Limited | 296.50 | -0.31% | 288.50 | 299.76 | 213.55 | 355.50 | 5,872.31 Cr | 658,192 |
| AMIORG | Ami Organics Limited | 1,176.30 | -0.31% | 1,170.10 | 1,184.80 | 607.50 | 1,322.00 | 9,630.24 Cr | 242,994 |
| TEXRAIL | Texmaco Rail & Engineering Limited | 118.05 | -0.29% | 117.25 | 120.05 | 116.00 | 189.00 | 4,803.04 Cr | 1,089,627 |
| PGHL | Procter & Gamble Health Limited | 5,483.00 | -0.27% | 5,426.50 | 5,600.00 | 4,903.85 | 6,739.00 | 9,101.44 Cr | 48,471 |
| RATEGAIN | RateGain Travel Technologies Limited | 591.30 | -0.27% | 587.00 | 605.60 | 412.85 | 741.60 | 6,980.68 Cr | 250,426 |
| FCL | Fineotex Chemical Limited | 24.33 | -0.25% | 23.88 | 24.69 | 20.70 | 35.79 | 278.51 Cr | 1,506,787 |
| ENTERO | Entero Healthcare Solutions Limited | 1,148.70 | -0.24% | 1,133.20 | 1,199.50 | 944.00 | 1,510.80 | 4,998.10 Cr | 163,169 |
| VEEDOL | Veedol Corp. Ltd. | 1,478.70 | -0.22% | 1,475.20 | 1,494.60 | 1,305.00 | 2,035.00 | 2,513.03 Cr | 3,996 |
| IMAGICAA | Imagicaaworld Entertainment Limited | 49.69 | -0.22% | 49.35 | 50.41 | 43.90 | 76.30 | 2,811.77 Cr | 496,841 |
| IFBIND | IFB Industries Limited | 1,225.30 | -0.15% | 1,212.60 | 1,240.00 | 1,058.50 | 2,019.80 | 4,964.77 Cr | 110,898 |
| DCAL | Dishman Carbogen Amcis Limited | 209.59 | -0.15% | 207.00 | 211.46 | 178.00 | 321.95 | 3,286.02 Cr | 165,890 |
| CONFIPET | Confidence Petroleum India Limited | 34.08 | -0.15% | 33.50 | 34.35 | 29.11 | 66.58 | 1,132.28 Cr | 349,348 |
| SHAREINDIA | Share India Securities Limited | 154.59 | -0.14% | 150.61 | 155.90 | 127.50 | 220.40 | 3,382.82 Cr | 625,428 |
| STYLAMIND | Stylam Industries Limited | 2,211.80 | -0.11% | 2,201.00 | 2,230.00 | 1,464.25 | 2,430.00 | 3,748.57 Cr | 11,654 |
| ORIENTELEC | Orient Electric Limited | 180.66 | -0.11% | 177.05 | 183.80 | 155.35 | 248.90 | 3,854.67 Cr | 200,073 |
| BLUEJET | Blue Jet Healthcare Limited | 442.15 | -0.08% | 434.05 | 446.00 | 392.00 | 1,027.80 | 7,669.77 Cr | 177,764 |
| HINDOILEXP | Hindustan Oil Exploration Company Limited | 155.85 | -0.06% | 153.50 | 157.00 | 135.70 | 213.78 | 2,061.01 Cr | 245,250 |
| AVALON | Avalon Technologies Limited | 1,053.30 | -0.06% | 1,024.00 | 1,060.00 | 603.00 | 1,318.00 | 7,031.72 Cr | 89,583 |
| THOMASCOOK | Thomas Cook (India) Limited | 115.04 | -0.04% | 114.16 | 117.10 | 109.15 | 188.29 | 5,359.18 Cr | 592,570 |
| JCHAC | Johnson Controls-Hitachi Air Conditioning India Limited | 1,432.20 | 0.00% | 1,425.90 | 1,460.90 | 1,350.00 | 1,977.00 | 3,894.28 Cr | 9,149 |
| RBA | Restaurant Brands Asia Limited | 64.63 | 0.00% | 63.55 | 65.01 | 59.40 | 89.50 | 3,766.29 Cr | 2,356,035 |
| CARTRADE | CarTrade Tech Limited | 2,130.60 | 0.01% | 2,071.20 | 2,157.50 | 1,362.50 | 3,290.50 | 10,193.42 Cr | 531,081 |
| ORISSAMINE | The Orissa Minerals Development Company Limited | 4,499.00 | 0.02% | 4,451.00 | 4,550.00 | 4,201.00 | 6,138.90 | 2,699.40 Cr | 7,973 |
| AETHER | Aether Industries Limited | 981.40 | 0.02% | 970.50 | 1,020.00 | 725.00 | 1,083.60 | 13,018.99 Cr | 292,021 |
| ORIENTCEM | Orient Cement Limited | 166.37 | 0.05% | 164.60 | 166.86 | 150.65 | 362.40 | 3,418.24 Cr | 231,157 |
| NAZARA | Nazara Technologies Limited | 278.70 | 0.11% | 277.50 | 282.05 | 221.35 | 363.25 | 5,162.43 Cr | 717,114 |
| CMSINFO | CMS Info Systems Limited | 324.20 | 0.11% | 320.60 | 330.55 | 311.70 | 541.15 | 5,332.20 Cr | 551,177 |
| JAIBALAJI | Jai Balaji Industries Limited | 74.88 | 0.12% | 72.52 | 75.31 | 59.90 | 158.00 | 6,830.94 Cr | 879,283 |
| VOLTAMP | Voltamp Transformers Limited | 8,180.50 | 0.12% | 8,065.00 | 8,242.00 | 6,051.00 | 10,088.00 | 8,276.31 Cr | 29,268 |
| ASKAUTOLTD | ASK Automotive Limited | 449.85 | 0.12% | 447.55 | 458.00 | 333.30 | 578.50 | 8,868.46 Cr | 113,039 |
| GLS | Glenmark Life Sciences Limited | 1,086.00 | 0.15% | 1,056.80 | 1,095.00 | 676.50 | 1,335.10 | 13,307.08 Cr | 130,938 |
| NRBBEARING | NRB Bearings Limited | 290.00 | 0.16% | 284.65 | 295.50 | 191.45 | 313.25 | 2,810.76 Cr | 281,364 |
| MSTCLTD | MSTC Limited | 502.00 | 0.16% | 492.30 | 509.35 | 411.10 | 611.80 | 3,534.08 Cr | 343,883 |
| WABAG | VA Tech Wabag Limited | 1,313.30 | 0.17% | 1,290.00 | 1,322.00 | 1,033.00 | 1,680.00 | 8,181.50 Cr | 229,569 |
| NIITMTS | NIIT Learning Systems Limited | 386.20 | 0.17% | 377.90 | 391.00 | 300.05 | 463.25 | 5,297.41 Cr | 29,462 |
| EMIL | Electronics Mart India Limited | 106.00 | 0.18% | 103.01 | 107.78 | 84.90 | 168.50 | 4,078.34 Cr | 1,184,439 |
| ORCHPHARMA | Orchid Pharma Limited | 689.80 | 0.18% | 684.00 | 702.00 | 603.80 | 1,273.05 | 3,498.60 Cr | 44,956 |
| CSBBANK | CSB Bank Limited | 411.45 | 0.18% | 406.20 | 414.50 | 272.75 | 574.40 | 7,138.08 Cr | 331,951 |
| SUPRAJIT | Suprajit Engineering Limited | 423.85 | 0.20% | 421.00 | 439.60 | 350.00 | 517.65 | 5,813.99 Cr | 205,005 |
| SANGHIIND | Sanghi Industries Limited | 64.13 | 0.20% | 63.51 | 64.39 | 50.58 | 70.40 | 1,656.64 Cr | 800,653 |
| BORORENEW | Borosil Renewables Limited | 501.15 | 0.23% | 500.15 | 513.40 | 441.45 | 721.00 | 7,025.56 Cr | 492,381 |
| MARKSANS | Marksans Pharma Limited | 187.54 | 0.29% | 185.73 | 190.60 | 156.00 | 270.70 | 8,498.63 Cr | 662,801 |
| GULFOILLUB | Gulf Oil Lubricants India Limited | 1,187.00 | 0.30% | 1,168.30 | 1,195.30 | 911.00 | 1,331.90 | 5,863.79 Cr | 54,433 |
| KRBL | KRBL Limited | 371.35 | 0.30% | 368.75 | 378.00 | 241.25 | 495.00 | 8,499.83 Cr | 372,670 |
| TIPSMUSIC | Tips Music Ltd. | 575.80 | 0.31% | 571.05 | 580.65 | 483.00 | 718.00 | 7,360.54 Cr | 60,571 |
| SPLPETRO | Supreme Petrochem Limited | 648.65 | 0.33% | 639.10 | 654.30 | 462.30 | 979.00 | 12,197.30 Cr | 21,078 |
| STARCEMENT | Star Cement Limited | 219.32 | 0.34% | 216.51 | 219.90 | 197.09 | 308.95 | 8,864.48 Cr | 332,773 |
| MAITHANALL | Maithan Alloys Limited | 1,047.00 | 0.35% | 1,020.70 | 1,054.30 | 835.25 | 1,264.00 | 3,047.98 Cr | 34,197 |
| SANDUMA | The Sandur Manganese & Iron Ores Limited | 212.60 | 0.40% | 210.35 | 214.00 | 112.40 | 273.00 | 3,444.86 Cr | 943,651 |
| PARKHOTELS | ParkHotels | 132.59 | 0.43% | 131.00 | 133.42 | 116.85 | 174.66 | 2,829.13 Cr | 221,174 |
| PTC | PTC India Limited | 190.29 | 0.44% | 188.93 | 192.29 | 128.80 | 207.00 | 5,632.74 Cr | 952,451 |
| SAMHI | SAMHI Hotels Limited | 169.30 | 0.47% | 166.00 | 171.60 | 121.10 | 254.50 | 3,745.02 Cr | 685,520 |
| AHLUCONT | Ahluwalia Contracts (India) Limited | 899.50 | 0.51% | 887.85 | 920.00 | 620.00 | 1,125.00 | 6,025.53 Cr | 106,732 |
| FUSION | Fusion Micro Finance Limited | 192.99 | 0.66% | 192.45 | 200.09 | 123.96 | 211.80 | 2,409.12 Cr | 694,246 |
| HIKAL | Hikal Limited | 190.68 | 0.76% | 186.10 | 195.00 | 177.35 | 456.75 | 2,351.10 Cr | 658,194 |
| ITDCEM | ITD Cementation India Limited | 640.35 | 0.87% | 623.00 | 647.15 | 476.60 | 944.00 | 11,000.42 Cr | 2,935 |
| ZENTEC | Zen Technologies Limited | 1,343.00 | 0.88% | 1,317.00 | 1,349.00 | 945.35 | 2,268.00 | 12,076.53 Cr | 324,088 |
| SUBROS | Subros Limited | 841.10 | 0.94% | 831.00 | 856.40 | 518.00 | 1,213.70 | 5,486.98 Cr | 109,309 |
| IMFA | Indian Metals and Ferro Alloys Limited | 1,446.00 | 1.03% | 1,402.10 | 1,463.90 | 549.80 | 1,510.60 | 7,801.76 Cr | 156,396 |
| HGINFRA | H.G. Infra Engineering Limited | 697.00 | 1.19% | 687.05 | 700.00 | 545.50 | 1,275.00 | 4,542.43 Cr | 80,206 |
| JAMNAAUTO | Jamna Auto Industries Limited | 136.26 | 1.23% | 132.30 | 137.80 | 68.57 | 138.50 | 5,436.73 Cr | 4,469,292 |
| TEAMLEASE | TeamLease Services Limited | 1,430.00 | 1.24% | 1,404.70 | 1,475.00 | 1,355.00 | 2,198.20 | 2,397.26 Cr | 21,617 |
| TI | Tilaknagar Industries Ltd. | 453.60 | 1.28% | 442.00 | 455.00 | 199.53 | 549.70 | 8,784.67 Cr | 390,493 |
| MHRIL | Mahindra Holidays & Resorts India Limited | 316.15 | 1.30% | 308.85 | 316.95 | 259.00 | 382.00 | 6,375.61 Cr | 70,243 |
| JTLIND | JTL Industries Limited | 66.08 | 1.33% | 65.00 | 66.69 | 51.31 | 95.90 | 2,597.48 Cr | 1,391,927 |
| PRUDENT | Prudent Corporate Advisory Services Limited | 2,748.80 | 1.42% | 2,700.60 | 2,771.10 | 1,570.00 | 3,098.00 | 11,381.87 Cr | 28,204 |
| GMMPFAUDLR | GMM Pfaudler Limited | 993.50 | 1.46% | 962.50 | 1,008.40 | 943.55 | 1,418.00 | 4,466.50 Cr | 121,180 |
| YATHARTH | Yatharth Hospital & Trauma Care Services Limited | 686.45 | 1.46% | 671.05 | 695.25 | 345.60 | 843.70 | 6,614.24 Cr | 471,441 |
| TIMETECHNO | Time Technoplast Limited | 202.91 | 1.50% | 198.20 | 204.25 | 153.30 | 249.15 | 10,016.35 Cr | 3,258,274 |
| PAISALO | Paisalo Digital Limited | 34.81 | 1.52% | 33.87 | 34.90 | 29.38 | 42.19 | 3,166.05 Cr | 2,447,906 |
| DHANUKA | Dhanuka Agritech Limited | 1,149.40 | 1.54% | 1,115.10 | 1,165.50 | 1,017.80 | 1,975.00 | 5,181.30 Cr | 31,943 |
| BAJAJCON | Bajaj Consumer Care Limited | 389.00 | 1.57% | 376.10 | 389.50 | 151.00 | 389.50 | 5,100.92 Cr | 800,567 |
| IONEXCHANG | Ion Exchange (India) Limited | 393.35 | 1.69% | 391.30 | 404.00 | 322.10 | 580.75 | 4,835.47 Cr | 1,062,762 |
| TIRUMALCHM | Thirumalai Chemicals Limited | 212.76 | 1.71% | 205.10 | 214.90 | 177.85 | 328.80 | 2,524.53 Cr | 145,672 |
| HAPPYFORGE | Happy Forgings Limited | 1,169.70 | 1.71% | 1,151.00 | 1,190.00 | 724.10 | 1,193.60 | 11,033.54 Cr | 221,393 |
| SHARDAMOTR | Sharda Motor Industries Limited | 952.70 | 1.74% | 935.00 | 962.50 | 625.00 | 1,248.00 | 5,469.23 Cr | 38,526 |
| INFIBEAM | Infibeam Avenues Limited | 19.11 | 2.03% | 18.62 | 19.38 | 14.75 | 23.68 | 5,526.61 Cr | 4,840,856 |
| LTFOODS | LT Foods Limited | 421.95 | 2.07% | 411.00 | 426.80 | 288.25 | 518.55 | 14,652.34 Cr | 2,563,951 |
| TDPOWERSYS | TD Power Systems Limited | 869.95 | 2.08% | 844.65 | 875.00 | 293.00 | 888.80 | 13,589.91 Cr | 1,876,355 |
| HNDFDS | Hindustan Foods Limited | 521.65 | 2.10% | 506.90 | 525.30 | 421.50 | 608.00 | 6,232.77 Cr | 107,491 |
| WSTCSTPAPR | West Coast Paper Mills Limited | 457.35 | 2.26% | 435.55 | 464.05 | 379.80 | 583.00 | 3,020.75 Cr | 143,851 |
| SENCO | Senco Gold Limited | 365.80 | 2.35% | 356.80 | 367.00 | 227.40 | 458.20 | 5,988.82 Cr | 1,512,816 |
| JUNIPER | Juniper Hotels Limited | 261.22 | 2.52% | 254.80 | 275.00 | 205.75 | 345.55 | 5,812.21 Cr | 1,805,739 |
| FIEMIND | Fiem Industries Limited | 2,545.70 | 2.57% | 2,478.00 | 2,555.30 | 1,255.10 | 2,555.30 | 6,700.20 Cr | 194,393 |
| AZAD | Azad Engineering Limited | 1,635.10 | 2.62% | 1,586.80 | 1,639.90 | 1,159.45 | 1,899.00 | 10,559.76 Cr | 165,809 |
| PGEL | PG Electroplast Limited | 617.75 | 2.65% | 597.00 | 624.95 | 465.00 | 1,008.00 | 17,579.52 Cr | 2,672,288 |
| EDELWEISS | Edelweiss Financial Services Limited | 125.16 | 3.04% | 120.50 | 129.00 | 73.50 | 129.00 | 11,846.06 Cr | 53,817,657 |
| SUPRIYA | Supriya Lifescience Limited | 710.15 | 3.38% | 672.65 | 721.00 | 556.15 | 842.00 | 5,715.49 Cr | 575,469 |
| MAHLOG | Mahindra Logistics Limited | 412.60 | 3.49% | 398.00 | 414.00 | 238.20 | 414.00 | 4,093.92 Cr | 527,801 |
| GABRIEL | Gabriel India Limited | 1,033.85 | 3.51% | 993.00 | 1,064.20 | 438.00 | 1,388.00 | 14,850.63 Cr | 967,365 |
| TARC | TARC Limited | 163.16 | 3.76% | 156.89 | 164.50 | 103.22 | 206.10 | 4,814.79 Cr | 1,682,306 |
| SHRIPISTON | Shriram Pistons & Rings Limited | 3,196.70 | 3.79% | 3,089.10 | 3,247.00 | 1,662.55 | 3,407.20 | 14,081.41 Cr | 197,498 |
| LANDMARK | Landmark Cars Limited | 458.70 | 3.81% | 435.40 | 467.40 | 329.80 | 662.80 | 1,902.00 Cr | 268,374 |
| ANURAS | Anupam Rasayan India Limited | 1,362.80 | 3.93% | 1,311.10 | 1,379.90 | 601.00 | 1,379.90 | 15,515.21 Cr | 219,967 |
| ADVENZYMES | Advanced Enzyme Technologies Limited | 311.20 | 4.15% | 299.85 | 318.00 | 257.90 | 366.25 | 3,483.16 Cr | 742,704 |
| HCG | HealthCare Global Enterprises Limited | 611.45 | 4.42% | 576.85 | 613.95 | 472.55 | 804.65 | 8,621.91 Cr | 216,067 |
| SBCL | Shivalik Bimetal Controls Limited | 538.70 | 4.43% | 525.90 | 548.90 | 342.00 | 605.00 | 3,103.14 Cr | 193,221 |
| PRINCEPIPE | Prince Pipes and Fittings Limited | 271.67 | 4.77% | 255.20 | 282.30 | 229.05 | 387.70 | 3,003.61 Cr | 1,474,238 |
| TIIL | Technocraft Industries (India) Limited | 2,380.60 | 4.90% | 2,222.10 | 2,409.00 | 1,868.50 | 3,383.00 | 5,397.49 Cr | 27,421 |
| KESORAMIND | Kesoram Industries Limited | 9.79 | 4.93% | 9.79 | 9.79 | 2.84 | 222.38 | 304.14 Cr | 447,084 |
| FORCEMOT | Force Motors Limited | 24,927.00 | 5.52% | 23,328.00 | 25,050.00 | 6,251.00 | 25,050.00 | 32,844.47 Cr | 260,437 |
| BANCOINDIA | Banco Products (India) Limited | 690.15 | 5.58% | 649.25 | 705.00 | 297.50 | 879.80 | 9,871.72 Cr | 1,324,727 |
| PRICOLLTD | Pricol Limited | 621.95 | 6.49% | 585.55 | 630.00 | 367.85 | 694.20 | 7,580.42 Cr | 1,548,473 |
| SANSERA | Sansera Engineering Limited | 2,190.20 | 7.63% | 2,061.50 | 2,203.00 | 972.20 | 2,203.00 | 13,628.36 Cr | 985,816 |
| MUTHOOTMF | Muthoot Microfin Limited | 190.81 | 8.08% | 176.99 | 192.54 | 119.25 | 199.39 | 3,198.09 Cr | 1,301,035 |
| ROLEXRINGS | Rolex Rings Limited | 144.78 | 10.04% | 130.65 | 147.50 | 99.79 | 166.00 | 394.28 Cr | 9,908,763 |
| JKPAPER | JK Paper Limited | 367.35 | 10.88% | 325.00 | 383.00 | 275.75 | 444.80 | 6,223.00 Cr | 2,086,048 |