Nifty Microcap 250 Stocks
Symbol
NIFTY MICROCAP250
Price
23,666.50
Change
-19.65
Change (%)
-0.08%
Pre. Close
23,686.15
Open
23,771.85
High
23,815.95
Low
23,623.75
The Nifty Microcap 250 Index is a benchmark index that tracks the performance of 250 of the smallest companies listed on the National Stock Exchange (NSE) of India.
Nifty Microcap 250 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| NEULANDLAB | Neuland Laboratories Limited | 13,030.00 | 10.95% |
| YATHARTH | Yatharth Hospital & Trauma Care Services Limited | 539.80 | 5.86% |
| KOLTEPATIL | Kolte-Patil Developers Limited | 461.90 | 5.55% |
| SUNTECK | Sunteck Realty Limited | 456.10 | 5.46% |
| PURVA | Puravankara Limited | 322.10 | 4.95% |
Nifty Microcap 250 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| AZAD | Azad Engineering Limited | 1,649.70 | -5.92% |
| ZENTEC | Zen Technologies Limited | 2,083.40 | -5.00% |
| PARAS | Paras Defence and Space Technologies Limited | 1,647.10 | -4.50% |
| JAICORPLTD | Jai Corp Limited | 118.00 | -4.05% |
| ASTRAMICRO | Astra Microwave Products Limited | 1,132.10 | -3.95% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| AZAD | Azad Engineering Limited | 1,649.70 | -5.92% | 1,559.90 | 1,745.60 | 1,159.45 | 2,080.00 | 10,654.05 Cr | 10,510,529 |
| ZENTEC | Zen Technologies Limited | 2,083.40 | -5.00% | 2,083.40 | 2,218.00 | 944.00 | 2,627.00 | 18,703.24 Cr | 1,158,764 |
| PARAS | Paras Defence and Space Technologies Limited | 1,647.10 | -4.50% | 1,636.30 | 1,758.00 | 809.40 | 1,945.00 | 6,636.77 Cr | 1,455,384 |
| JAICORPLTD | Jai Corp Limited | 118.00 | -4.05% | 116.90 | 127.47 | 81.49 | 438.30 | 2,070.96 Cr | 2,425,338 |
| ASTRAMICRO | Astra Microwave Products Limited | 1,132.10 | -3.95% | 1,125.10 | 1,187.80 | 584.20 | 1,195.90 | 10,748.72 Cr | 599,803 |
| IDEAFORGE | ideaForge Technology Limited | 591.35 | -3.93% | 586.95 | 627.65 | 304.20 | 864.40 | 2,553.14 Cr | 1,366,354 |
| DCXINDIA | DCX Systems Limited | 313.75 | -3.91% | 312.65 | 327.90 | 200.10 | 451.90 | 3,494.75 Cr | 1,223,547 |
| GRWRHITECH | Garware Hi-Tech Films Limited | 4,475.90 | -3.68% | 4,457.50 | 4,640.00 | 1,885.95 | 5,378.10 | 10,398.59 Cr | 32,867 |
| TDPOWERSYS | TD Power Systems Limited | 497.35 | -3.40% | 495.55 | 515.15 | 293.00 | 527.30 | 7,767.81 Cr | 576,902 |
| THOMASCOOK | Thomas Cook (India) Limited | 169.53 | -3.22% | 168.66 | 176.04 | 118.25 | 264.00 | 7,895.02 Cr | 1,320,633 |
| JINDWORLD | Jindal Worldwide Limited | 59.33 | -3.17% | 58.50 | 61.95 | 54.14 | 94.24 | 5,948.43 Cr | 1,063,509 |
| SANGHVIMOV | Sanghvi Movers Limited | 296.90 | -3.15% | 296.05 | 308.55 | 206.00 | 602.50 | 2,570.44 Cr | 496,696 |
| TI | Tilaknagar Industries Ltd. | 351.30 | -2.88% | 350.15 | 368.70 | 199.53 | 457.00 | 6,802.36 Cr | 1,189,017 |
| ARVINDFASN | Arvind Fashions Limited | 452.20 | -2.65% | 451.10 | 465.05 | 320.20 | 639.70 | 6,028.19 Cr | 166,967 |
| PARADEEP | Paradeep Phosphates Limited | 171.80 | -2.62% | 171.00 | 176.70 | 67.70 | 183.60 | 14,007.82 Cr | 3,507,685 |
| SAFARI | Safari Industries (India) Limited | 2,193.30 | -2.54% | 2,176.10 | 2,252.10 | 1,670.15 | 2,744.70 | 10,722.28 Cr | 15,611 |
| SEQUENT | Sequent Scientific Limited | 187.85 | -2.48% | 187.00 | 193.15 | 116.40 | 240.70 | 4,701.92 Cr | 442,806 |
| BLUEJET | Blue Jet Healthcare Limited | 900.75 | -2.48% | 895.00 | 932.30 | 370.00 | 968.30 | 15,624.90 Cr | 226,612 |
| KALAMANDIR | Sai Silks (Kalamandir) Limited | 135.07 | -2.46% | 134.75 | 139.80 | 113.00 | 203.50 | 2,071.52 Cr | 494,753 |
| POWERMECH | Power Mech Projects Limited | 3,036.80 | -2.43% | 3,014.00 | 3,140.20 | 1,700.00 | 3,725.00 | 9,601.24 Cr | 75,118 |
| GOKEX | Gokaldas Exports Limited | 925.40 | -2.40% | 917.00 | 952.60 | 735.00 | 1,262.15 | 6,764.45 Cr | 118,169 |
| GREENPLY | Greenply Industries Limited | 307.50 | -2.38% | 305.35 | 317.15 | 245.10 | 411.95 | 3,840.06 Cr | 97,481 |
| KSL | Kalyani Steels Limited | 795.60 | -2.34% | 793.75 | 826.40 | 666.50 | 1,277.00 | 3,473.04 Cr | 56,559 |
| MARKSANS | Marksans Pharma Limited | 251.95 | -2.29% | 251.05 | 261.35 | 152.30 | 358.70 | 11,417.47 Cr | 1,156,187 |
| AHLUCONT | Ahluwalia Contracts (India) Limited | 911.05 | -2.25% | 908.00 | 937.15 | 620.00 | 1,542.45 | 6,102.91 Cr | 60,514 |
| MIDHANI | Mishra Dhatu Nigam Limited | 425.25 | -2.14% | 423.10 | 441.55 | 226.93 | 541.00 | 7,966.63 Cr | 982,478 |
| IPL | India Pesticides Limited | 204.60 | -2.14% | 199.41 | 209.99 | 119.79 | 263.90 | 2,356.26 Cr | 450,823 |
| IFBIND | IFB Industries Limited | 1,534.80 | -2.12% | 1,521.10 | 1,598.00 | 1,060.00 | 2,359.90 | 6,218.83 Cr | 80,916 |
| ISGEC | Isgec Heavy Engineering Limited | 1,242.20 | -2.10% | 1,236.70 | 1,281.30 | 842.40 | 1,675.55 | 9,133.83 Cr | 109,101 |
| DISHTV | Dish TV India Limited | 5.65 | -2.08% | 5.65 | 5.65 | 4.71 | 17.28 | 1,040.31 Cr | 415,751 |
| CMSINFO | CMS Info Systems Limited | 484.75 | -2.06% | 483.00 | 497.30 | 410.55 | 616.50 | 7,967.60 Cr | 272,547 |
| TEXRAIL | Texmaco Rail & Engineering Limited | 171.28 | -2.00% | 168.61 | 176.10 | 119.06 | 296.49 | 6,842.07 Cr | 4,898,648 |
| FORCEMOT | Force Motors Limited | 12,502.00 | -1.98% | 12,332.00 | 12,893.00 | 6,125.00 | 12,893.00 | 16,473.01 Cr | 87,189 |
| BECTORFOOD | Mrs. Bectors Food Specialities Limited | 1,401.60 | -1.97% | 1,398.40 | 1,434.70 | 1,276.00 | 2,200.00 | 8,605.56 Cr | 95,867 |
| SFL | Sheela Foam Limited | 643.30 | -1.95% | 639.75 | 673.70 | 618.75 | 1,067.00 | 6,993.38 Cr | 349,698 |
| DCAL | Dishman Carbogen Amcis Limited | 268.10 | -1.94% | 266.05 | 279.80 | 145.15 | 307.98 | 4,203.35 Cr | 772,989 |
| JLHL | Jupiter Life Line Hospitals Limited | 1,466.00 | -1.91% | 1,459.20 | 1,488.00 | 1,165.95 | 1,770.00 | 9,611.98 Cr | 10,193 |
| HINDWAREAP | Hindware Home Innovation Limited | 274.00 | -1.74% | 272.00 | 277.95 | 177.42 | 477.00 | 2,291.91 Cr | 51,085 |
| AARTIPHARM | Aarti Pharmalabs Limited | 909.25 | -1.73% | 906.00 | 933.55 | 551.05 | 949.50 | 8,240.95 Cr | 242,116 |
| INOXGREEN | Inox Green Energy Services Limited | 175.52 | -1.69% | 174.50 | 182.89 | 104.00 | 224.65 | 6,441.88 Cr | 2,377,693 |
| VESUVIUS | Vesuvius India Limited | 6,027.50 | -1.66% | 5,980.50 | 6,165.00 | 3,561.30 | 6,188.00 | 12,233.47 Cr | 17,477 |
| LANDMARK | Landmark Cars Limited | 445.75 | -1.65% | 442.00 | 459.90 | 329.80 | 747.40 | 1,844.29 Cr | 41,837 |
| TIIL | Technocraft Industries (India) Limited | 3,061.80 | -1.64% | 3,000.00 | 3,135.40 | 2,050.00 | 3,933.00 | 6,941.96 Cr | 10,668 |
| WABAG | VA Tech Wabag Limited | 1,586.00 | -1.55% | 1,575.90 | 1,616.20 | 1,063.35 | 1,944.00 | 9,863.40 Cr | 298,196 |
| TEGA | Tega Industries Limited | 1,599.40 | -1.55% | 1,591.00 | 1,648.00 | 1,200.05 | 2,328.90 | 10,641.69 Cr | 46,494 |
| JUNIPER | Juniper Hotels Limited | 308.35 | -1.55% | 307.00 | 314.00 | 224.30 | 492.00 | 6,860.86 Cr | 34,081 |
| WOCKPHARMA | Wockhardt Limited | 1,505.40 | -1.54% | 1,495.00 | 1,575.00 | 546.20 | 1,679.90 | 24,459.59 Cr | 803,276 |
| ITDCEM | ITD Cementation India Limited | 747.85 | -1.49% | 720.00 | 764.05 | 424.00 | 770.70 | 12,847.17 Cr | 371,869 |
| NAVA | Nava Limited | 522.95 | -1.47% | 518.40 | 532.30 | 289.95 | 673.90 | 14,799.54 Cr | 435,349 |
| SARDAEN | Sarda Energy & Minerals Limited | 435.95 | -1.45% | 434.00 | 447.40 | 217.80 | 563.45 | 15,362.05 Cr | 235,006 |
| SBCL | Shivalik Bimetal Controls Limited | 485.80 | -1.44% | 484.00 | 499.90 | 342.00 | 729.80 | 2,798.41 Cr | 40,763 |
| AETHER | Aether Industries Limited | 789.95 | -1.43% | 778.10 | 807.40 | 725.00 | 1,071.00 | 10,473.97 Cr | 247,049 |
| EDELWEISS | Edelweiss Financial Services Limited | 105.60 | -1.43% | 104.95 | 107.98 | 59.41 | 145.53 | 9,988.21 Cr | 4,269,487 |
| LLOYDSENGG | Lloyds Engineering Works Limited | 59.63 | -1.42% | 59.20 | 60.36 | 48.10 | 93.40 | 8,764.54 Cr | 5,017,436 |
| SULA | Sula Vineyards Limited | 290.15 | -1.39% | 289.60 | 295.80 | 243.00 | 528.40 | 2,449.15 Cr | 432,387 |
| BBL | Bharat Bijlee Limited | 2,987.30 | -1.33% | 2,975.70 | 3,070.00 | 2,350.00 | 5,689.65 | 3,376.58 Cr | 71,263 |
| INDIAGLYCO | India Glycols Limited | 1,854.30 | -1.33% | 1,830.00 | 1,879.20 | 844.95 | 1,948.50 | 5,741.19 Cr | 121,389 |
| SURYAROSNI | Surya Roshni Limited | 335.70 | -1.31% | 334.35 | 344.90 | 212.55 | 371.98 | 7,306.04 Cr | 352,240 |
| JAIBALAJI | Jai Balaji Industries Limited | 104.58 | -1.27% | 104.10 | 110.91 | 102.00 | 236.00 | 9,540.32 Cr | 1,445,693 |
| FDC | FDC Limited | 429.20 | -1.27% | 427.80 | 436.80 | 366.25 | 658.85 | 6,987.81 Cr | 308,089 |
| PRUDENT | Prudent Corporate Advisory Services Limited | 2,855.10 | -1.19% | 2,822.80 | 2,925.00 | 1,570.00 | 3,735.20 | 11,822.02 Cr | 24,372 |
| HATHWAY | Hathway Cable and Datacom Limited | 15.57 | -1.14% | 15.51 | 15.85 | 11.94 | 25.66 | 2,756.05 Cr | 2,316,908 |
| ROLEXRINGS | Rolex Rings Limited | 1,603.30 | -1.14% | 1,599.00 | 1,660.00 | 1,210.40 | 2,794.00 | 4,366.32 Cr | 13,448 |
| DYNAMATECH | Dynamatic Technologies Limited | 6,775.00 | -1.12% | 6,758.00 | 6,999.00 | 5,444.15 | 8,937.00 | 4,601.20 Cr | 9,829 |
| HCC | Hindustan Construction Company Limited | 34.83 | -1.11% | 34.60 | 35.53 | 21.97 | 57.50 | 6,336.90 Cr | 20,334,509 |
| IMAGICAA | Imagicaaworld Entertainment Limited | 70.90 | -1.06% | 70.45 | 73.72 | 56.30 | 103.25 | 4,011.82 Cr | 1,081,639 |
| EMUDHRA | eMudhra Limited | 742.60 | -1.05% | 740.05 | 761.30 | 652.30 | 1,024.00 | 6,149.60 Cr | 90,619 |
| LUXIND | Lux Industries Limited | 1,512.40 | -0.97% | 1,505.00 | 1,528.40 | 1,211.00 | 2,493.00 | 4,548.04 Cr | 28,435 |
| JKIL | J. Kumar Infraprojects Limited | 724.80 | -0.95% | 723.00 | 742.40 | 578.00 | 936.80 | 5,484.24 Cr | 90,376 |
| STAR | Strides Pharma Science Limited | 782.30 | -0.95% | 775.15 | 793.70 | 513.05 | 1,675.00 | 7,209.89 Cr | 430,298 |
| BOMDYEING | The Bombay Dyeing and Manufacturing Company Limited | 153.10 | -0.90% | 152.48 | 154.34 | 117.50 | 256.40 | 3,162.05 Cr | 694,509 |
| GULFOILLUB | Gulf Oil Lubricants India Limited | 1,147.70 | -0.87% | 1,145.00 | 1,182.10 | 911.00 | 1,513.55 | 5,658.68 Cr | 116,496 |
| SHRIPISTON | Shriram Pistons & Rings Limited | 2,457.40 | -0.86% | 2,439.70 | 2,504.70 | 1,662.55 | 2,580.00 | 10,824.80 Cr | 53,141 |
| GMMPFAUDLR | GMM Pfaudler Limited | 1,129.20 | -0.83% | 1,127.00 | 1,144.40 | 991.10 | 1,530.00 | 5,076.57 Cr | 29,573 |
| EPIGRAL | Epigral Limited | 1,781.20 | -0.83% | 1,773.10 | 1,816.40 | 1,267.05 | 2,406.75 | 7,684.34 Cr | 27,660 |
| JISLJALEQS | Jain Irrigation Systems Limited | 61.70 | -0.80% | 61.33 | 64.38 | 47.42 | 84.19 | 4,145.15 Cr | 8,423,711 |
| DHANUKA | Dhanuka Agritech Limited | 1,705.20 | -0.80% | 1,680.00 | 1,739.00 | 1,092.05 | 1,925.80 | 7,772.01 Cr | 63,122 |
| SYMPHONY | Symphony Limited | 1,150.60 | -0.78% | 1,147.00 | 1,169.00 | 949.80 | 1,880.95 | 7,901.33 Cr | 60,305 |
| MSTCLTD | MSTC Limited | 558.25 | -0.77% | 556.00 | 565.50 | 411.10 | 1,036.90 | 3,930.08 Cr | 104,718 |
| SUDARSCHEM | Sudarshan Chemical Industries Limited | 1,172.20 | -0.76% | 1,166.90 | 1,196.40 | 776.25 | 1,234.45 | 9,210.32 Cr | 97,668 |
| PGEL | PG Electroplast Limited | 772.55 | -0.75% | 766.45 | 781.55 | 258.80 | 1,054.20 | 21,889.97 Cr | 782,370 |
| LXCHEM | Laxmi Organic Industries Limited | 203.24 | -0.74% | 202.13 | 205.29 | 160.20 | 325.50 | 5,631.09 Cr | 820,868 |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | 24.18 | -0.74% | 24.11 | 24.54 | 16.50 | 46.10 | 3,088.66 Cr | 5,119,089 |
| RBA | Restaurant Brands Asia Limited | 80.20 | -0.72% | 80.01 | 80.93 | 59.40 | 118.90 | 4,668.25 Cr | 533,500 |
| ORCHPHARMA | Orchid Pharma Limited | 718.15 | -0.67% | 709.30 | 733.45 | 603.80 | 1,997.40 | 3,642.39 Cr | 149,821 |
| PATELENG | Patel Engineering Limited | 42.68 | -0.65% | 42.50 | 43.48 | 35.68 | 74.40 | 3,603.80 Cr | 4,269,412 |
| HIKAL | Hikal Limited | 372.35 | -0.63% | 371.50 | 378.00 | 285.00 | 464.75 | 4,591.11 Cr | 154,610 |
| ENTERO | Entero Healthcare Solutions Limited | 1,214.30 | -0.62% | 1,207.20 | 1,239.60 | 1,009.00 | 1,584.25 | 5,283.14 Cr | 41,793 |
| SUPRIYA | Supriya Lifescience Limited | 690.55 | -0.60% | 687.75 | 699.80 | 352.30 | 842.00 | 5,557.74 Cr | 219,357 |
| NEOGEN | Neogen Chemicals Limited | 1,651.70 | -0.57% | 1,643.10 | 1,684.20 | 1,392.75 | 2,420.00 | 4,357.47 Cr | 20,768 |
| HINDOILEXP | Hindustan Oil Exploration Company Limited | 170.09 | -0.56% | 168.90 | 172.80 | 147.84 | 293.55 | 2,249.32 Cr | 608,329 |
| GOPAL | Gopal Snacks Limited | 355.35 | -0.52% | 353.00 | 359.00 | 255.90 | 520.00 | 4,428.46 Cr | 62,512 |
| VOLTAMP | Voltamp Transformers Limited | 9,156.50 | -0.49% | 9,085.50 | 9,300.50 | 6,051.00 | 14,800.00 | 9,263.72 Cr | 30,092 |
| DODLA | Dodla Dairy Limited | 1,325.60 | -0.48% | 1,310.40 | 1,350.50 | 922.65 | 1,367.70 | 7,997.05 Cr | 64,325 |
| GABRIEL | Gabriel India Limited | 635.90 | -0.47% | 628.00 | 643.90 | 379.55 | 690.00 | 9,134.32 Cr | 200,260 |
| SANDUMA | The Sandur Manganese & Iron Ores Limited | 464.40 | -0.46% | 463.05 | 475.25 | 337.20 | 634.80 | 7,524.91 Cr | 290,712 |
| KSCL | Kaveri Seed Company Limited | 1,428.50 | -0.45% | 1,418.60 | 1,446.30 | 804.10 | 1,602.00 | 7,348.08 Cr | 113,632 |
| OPTIEMUS | Optiemus Infracom Limited | 596.90 | -0.42% | 588.80 | 607.80 | 248.55 | 873.80 | 5,208.13 Cr | 152,349 |
| CONFIPET | Confidence Petroleum India Limited | 59.61 | -0.37% | 59.50 | 60.30 | 46.05 | 98.54 | 1,980.49 Cr | 312,365 |
| SENCO | Senco Gold Limited | 368.35 | -0.37% | 365.40 | 375.00 | 227.40 | 772.00 | 6,029.19 Cr | 350,281 |
| BEPL | Bhansali Engineering Polymers Limited | 116.61 | -0.34% | 116.12 | 118.00 | 90.00 | 177.00 | 2,901.93 Cr | 281,530 |
| GREAVESCOT | Greaves Cotton Limited | 202.89 | -0.33% | 202.00 | 205.87 | 124.65 | 319.50 | 4,722.93 Cr | 1,464,070 |
| PGHL | Procter & Gamble Health Limited | 5,560.50 | -0.33% | 5,530.50 | 5,706.00 | 4,863.00 | 5,944.50 | 9,230.10 Cr | 8,096 |
| RATEGAIN | RateGain Travel Technologies Limited | 445.00 | -0.31% | 444.00 | 452.70 | 412.85 | 859.00 | 5,253.38 Cr | 593,392 |
| RAIN | Rain Industries Limited | 146.34 | -0.31% | 146.00 | 147.70 | 117.06 | 197.00 | 4,922.09 Cr | 346,393 |
| RALLIS | Rallis India Limited | 316.90 | -0.30% | 314.75 | 321.95 | 196.00 | 378.70 | 6,162.72 Cr | 255,101 |
| DREAMFOLKS | Dreamfolks Services Limited | 263.25 | -0.27% | 259.85 | 267.00 | 209.08 | 522.15 | 1,402.33 Cr | 109,010 |
| AGI | AGI Greenpac Limited | 854.35 | -0.25% | 845.95 | 863.40 | 599.10 | 1,307.90 | 5,527.42 Cr | 69,087 |
| ADVENZYMES | Advanced Enzyme Technologies Limited | 303.60 | -0.25% | 302.10 | 307.45 | 257.90 | 571.00 | 3,396.71 Cr | 101,912 |
| AARTIDRUGS | Aarti Drugs Limited | 462.15 | -0.24% | 460.85 | 469.70 | 312.00 | 635.00 | 4,218.04 Cr | 112,178 |
| EPL | EPL Limited | 239.91 | -0.23% | 238.06 | 242.90 | 175.28 | 289.90 | 7,666.76 Cr | 425,527 |
| ANURAS | Anupam Rasayan India Limited | 1,041.90 | -0.22% | 1,030.80 | 1,056.00 | 601.00 | 1,056.00 | 11,453.71 Cr | 144,277 |
| AMIORG | Ami Organics Limited | 1,178.00 | -0.16% | 1,170.10 | 1,184.80 | 597.50 | 1,322.00 | 9,644.16 Cr | 242,994 |
| BALMLAWRIE | Balmer Lawrie & Co. Ltd. | 213.69 | -0.16% | 212.61 | 214.90 | 146.60 | 311.50 | 3,654.18 Cr | 155,281 |
| ELECTCAST | Electrosteel Castings Limited | 106.69 | -0.12% | 106.07 | 108.19 | 86.25 | 236.60 | 6,595.42 Cr | 1,383,893 |
| JKPAPER | JK Paper Limited | 374.45 | -0.12% | 370.90 | 379.00 | 275.75 | 638.75 | 6,343.26 Cr | 242,240 |
| DBL | Dilip Buildcon Limited | 489.50 | -0.11% | 482.05 | 494.50 | 363.15 | 588.00 | 7,157.22 Cr | 122,158 |
| POLYPLEX | Polyplex Corporation Limited | 1,309.90 | -0.10% | 1,293.70 | 1,329.00 | 765.40 | 1,478.70 | 4,112.10 Cr | 95,805 |
| NAZARA | Nazara Technologies Limited | 1,238.10 | -0.10% | 1,215.30 | 1,262.90 | 787.90 | 1,326.50 | 10,847.77 Cr | 1,680,714 |
| DELTACORP | Delta Corp Limited | 90.84 | -0.09% | 90.36 | 92.95 | 76.66 | 154.90 | 2,432.43 Cr | 1,995,675 |
| TCIEXP | TCI Express Limited | 813.65 | -0.09% | 807.45 | 826.25 | 601.00 | 1,270.00 | 3,122.79 Cr | 23,072 |
| MOIL | MOIL Limited | 387.35 | -0.08% | 382.05 | 392.80 | 274.05 | 588.00 | 7,881.99 Cr | 1,379,228 |
| MEDPLUS | MedPlus Health Services Limited | 915.15 | -0.07% | 910.50 | 925.00 | 616.00 | 1,045.30 | 10,953.78 Cr | 295,834 |
| VMART | V-Mart Retail Limited | 3,397.90 | -0.07% | 3,382.20 | 3,414.90 | 2,434.65 | 4,520.00 | 6,742.62 Cr | 15,351 |
| BANCOINDIA | Banco Products (India) Limited | 558.75 | -0.04% | 538.00 | 563.05 | 297.50 | 603.00 | 7,992.19 Cr | 383,469 |
| VENKEYS | Venky's (India) Limited | 1,630.20 | -0.04% | 1,625.00 | 1,649.00 | 1,521.95 | 2,559.95 | 2,296.51 Cr | 22,931 |
| SOUTHBANK | The South Indian Bank Limited | 29.15 | -0.03% | 28.91 | 29.60 | 22.27 | 30.20 | 7,626.51 Cr | 15,414,261 |
| SUNFLAG | Sunflag Iron and Steel Company Limited | 297.00 | -0.03% | 293.10 | 311.45 | 188.15 | 311.45 | 5,352.50 Cr | 1,727,375 |
| INDIGOPNTS | Indigo Paints Limited | 1,074.90 | 0.00% | 1,071.00 | 1,079.00 | 910.00 | 1,720.30 | 5,120.25 Cr | 91,663 |
| BAJAJCON | Bajaj Consumer Care Limited | 174.05 | 0.01% | 172.84 | 175.27 | 151.00 | 288.95 | 2,394.30 Cr | 243,508 |
| ROSSARI | Rossari Biotech Limited | 687.15 | 0.02% | 680.60 | 697.00 | 569.00 | 972.70 | 3,804.52 Cr | 43,453 |
| INDIASHLTR | India Shelter Finance Corporation Limited | 882.45 | 0.05% | 874.00 | 895.75 | 599.00 | 938.00 | 9,524.67 Cr | 131,723 |
| HERITGFOOD | Heritage Foods Limited | 468.95 | 0.06% | 462.15 | 475.70 | 352.10 | 727.35 | 4,351.67 Cr | 728,958 |
| ICIL | Indo Count Industries Limited | 268.45 | 0.07% | 265.00 | 270.65 | 213.55 | 450.65 | 5,316.76 Cr | 301,979 |
| PARKHOTELS | ParkHotels | 161.03 | 0.08% | 159.00 | 163.30 | 129.00 | 206.20 | 3,435.97 Cr | 1,298,805 |
| DEN | DEN Networks Limited | 36.58 | 0.08% | 36.40 | 36.85 | 28.14 | 58.90 | 1,744.01 Cr | 576,818 |
| INFIBEAM | Infibeam Avenues Limited | 22.56 | 0.09% | 22.50 | 22.85 | 15.25 | 34.19 | 6,293.11 Cr | 7,515,287 |
| RELINFRA | Reliance Infrastructure Limited | 371.80 | 0.09% | 365.10 | 376.00 | 158.60 | 385.70 | 14,711.42 Cr | 2,571,092 |
| IONEXCHANG | Ion Exchange (India) Limited | 543.80 | 0.10% | 539.15 | 551.45 | 405.00 | 768.40 | 6,684.98 Cr | 187,466 |
| WONDERLA | Wonderla Holidays Limited | 650.00 | 0.13% | 646.00 | 653.60 | 600.00 | 953.90 | 4,121.57 Cr | 20,039 |
| FCL | Fineotex Chemical Limited | 254.14 | 0.13% | 252.81 | 259.00 | 207.00 | 438.95 | 2,911.81 Cr | 270,840 |
| EMIL | Electronics Mart India Limited | 123.51 | 0.15% | 123.10 | 125.10 | 111.11 | 262.00 | 4,752.03 Cr | 1,077,693 |
| GLS | Glenmark Life Sciences Limited | 1,086.00 | 0.15% | 1,056.80 | 1,095.00 | 676.50 | 1,335.10 | 13,307.08 Cr | 130,938 |
| SUBROS | Subros Limited | 746.75 | 0.17% | 738.50 | 754.45 | 518.00 | 827.40 | 4,871.48 Cr | 35,165 |
| AVALON | Avalon Technologies Limited | 866.35 | 0.18% | 860.95 | 884.05 | 425.00 | 1,073.75 | 5,759.89 Cr | 166,288 |
| BOROLTD | Borosil Limited | 370.05 | 0.20% | 367.50 | 374.60 | 282.65 | 515.90 | 4,423.87 Cr | 59,826 |
| VENUSPIPES | Venus Pipes and Tubes Limited | 1,429.30 | 0.21% | 1,415.90 | 1,454.40 | 1,005.30 | 2,450.35 | 2,911.07 Cr | 69,792 |
| ETHOSLTD | Ethos Limited | 2,857.80 | 0.25% | 2,850.00 | 2,889.00 | 2,000.00 | 3,524.95 | 6,996.02 Cr | 13,852 |
| MUTHOOTMF | Muthoot Microfin Limited | 128.28 | 0.30% | 127.50 | 129.35 | 119.25 | 257.98 | 2,187.07 Cr | 402,415 |
| ESAFSFB | ESAF Small Finance Bank | 32.08 | 0.31% | 31.90 | 32.70 | 24.31 | 57.00 | 1,653.49 Cr | 612,098 |
| EVEREADY | Eveready Industries India Limited | 319.35 | 0.33% | 317.00 | 325.05 | 272.30 | 505.00 | 2,321.27 Cr | 128,635 |
| SPANDANA | Spandana Sphoorty Financial Limited | 273.25 | 0.33% | 270.05 | 281.00 | 193.00 | 803.50 | 1,948.41 Cr | 290,058 |
| JTEKTINDIA | JTEKT India Limited | 142.19 | 0.33% | 141.38 | 144.80 | 106.06 | 225.70 | 3,614.44 Cr | 91,405 |
| CYIENTDLM | Cyient DLM Limited | 484.85 | 0.34% | 481.80 | 501.50 | 378.60 | 870.00 | 3,845.16 Cr | 396,054 |
| HCG | HealthCare Global Enterprises Limited | 552.50 | 0.35% | 546.90 | 554.95 | 344.95 | 639.00 | 7,702.68 Cr | 172,479 |
| HNDFDS | Hindustan Foods Limited | 539.90 | 0.35% | 532.45 | 543.40 | 421.50 | 686.40 | 6,343.93 Cr | 52,145 |
| VAIBHAVGBL | Vaibhav Global Limited | 253.75 | 0.38% | 251.50 | 261.60 | 195.00 | 352.75 | 4,219.04 Cr | 347,930 |
| STARCEMENT | Star Cement Limited | 217.47 | 0.39% | 216.10 | 218.50 | 171.55 | 247.30 | 8,789.70 Cr | 94,168 |
| GUJALKALI | Gujarat Alkalies and Chemicals Limited | 589.40 | 0.41% | 585.00 | 599.05 | 483.60 | 900.00 | 4,328.37 Cr | 71,419 |
| GOCOLORS | Go Fashion (India) Limited | 870.60 | 0.41% | 854.20 | 879.00 | 661.00 | 1,407.80 | 4,702.02 Cr | 110,846 |
| MTARTECH | MTAR Technologies Limited | 1,770.70 | 0.41% | 1,730.40 | 1,780.60 | 1,155.60 | 2,075.65 | 5,446.60 Cr | 308,080 |
| BAJAJELEC | Bajaj Electricals Limited | 653.70 | 0.41% | 646.15 | 657.95 | 490.00 | 1,110.00 | 7,539.91 Cr | 32,229 |
| JAMNAAUTO | Jamna Auto Industries Limited | 88.80 | 0.42% | 88.27 | 89.31 | 68.57 | 149.66 | 3,542.94 Cr | 424,429 |
| PTC | PTC India Limited | 173.69 | 0.44% | 172.16 | 175.60 | 127.69 | 246.85 | 5,141.36 Cr | 1,800,455 |
| CSBBANK | CSB Bank Limited | 371.55 | 0.49% | 369.30 | 379.90 | 272.75 | 403.20 | 6,445.87 Cr | 372,811 |
| WELENT | Welspun Enterprises Limited | 521.00 | 0.53% | 505.95 | 523.10 | 400.05 | 655.00 | 7,211.37 Cr | 344,367 |
| SHAREINDIA | Share India Securities Limited | 180.48 | 0.54% | 178.61 | 182.48 | 141.21 | 344.80 | 3,938.45 Cr | 1,458,798 |
| INGERRAND | Ingersoll-Rand (India) Limited | 3,800.60 | 0.56% | 3,761.00 | 3,837.00 | 3,055.00 | 4,980.00 | 11,997.73 Cr | 22,548 |
| NRBBEARING | NRB Bearings Limited | 268.05 | 0.56% | 265.70 | 272.50 | 191.45 | 371.00 | 2,598.01 Cr | 86,054 |
| VSTIND | VST Industries Limited | 280.90 | 0.57% | 278.80 | 281.80 | 242.05 | 486.15 | 4,771.40 Cr | 283,944 |
| SSWL | Steel Strips Wheels Limited | 243.46 | 0.59% | 241.05 | 247.40 | 167.41 | 252.50 | 3,820.59 Cr | 201,035 |
| REDTAPE | Redtape Limited | 133.41 | 0.62% | 132.00 | 134.00 | 125.55 | 245.00 | 7,375.01 Cr | 159,296 |
| CHOICEIN | Choice International Limited | 701.10 | 0.62% | 695.00 | 710.00 | 354.55 | 718.70 | 13,997.81 Cr | 227,557 |
| HEIDELBERG | HeidelbergCement India Limited | 194.93 | 0.62% | 193.10 | 195.50 | 182.42 | 258.00 | 4,417.37 Cr | 51,528 |
| TIRUMALCHM | Thirumalai Chemicals Limited | 270.61 | 0.64% | 267.99 | 281.80 | 201.27 | 394.95 | 2,770.72 Cr | 672,260 |
| JCHAC | Johnson Controls-Hitachi Air Conditioning India Limited | 1,729.30 | 0.66% | 1,714.80 | 1,740.00 | 1,600.65 | 2,620.10 | 4,702.12 Cr | 31,315 |
| MHRIL | Mahindra Holidays & Resorts India Limited | 360.00 | 0.67% | 355.60 | 364.00 | 259.00 | 505.00 | 7,272.61 Cr | 50,261 |
| NFL | National Fertilizers Limited | 108.26 | 0.68% | 106.60 | 110.40 | 71.00 | 169.95 | 5,311.00 Cr | 4,470,154 |
| SANGHIIND | Sanghi Industries Limited | 61.53 | 0.69% | 61.06 | 61.89 | 50.58 | 112.62 | 1,589.48 Cr | 133,163 |
| GANESHHOUC | Ganesh Housing Corporation Limited | 1,027.80 | 0.71% | 1,016.10 | 1,044.00 | 775.55 | 1,485.00 | 8,570.53 Cr | 182,853 |
| STYLAMIND | Stylam Industries Limited | 1,692.70 | 0.71% | 1,676.70 | 1,707.50 | 1,464.25 | 2,735.00 | 2,868.80 Cr | 22,071 |
| SANSERA | Sansera Engineering Limited | 1,351.60 | 0.72% | 1,332.00 | 1,364.90 | 972.20 | 1,758.30 | 8,369.35 Cr | 83,655 |
| FIEMIND | Fiem Industries Limited | 1,881.20 | 0.78% | 1,865.10 | 1,906.00 | 1,224.00 | 1,906.00 | 4,951.26 Cr | 96,531 |
| DCMSHRIRAM | DCM Shriram Limited | 1,065.20 | 0.81% | 1,047.20 | 1,087.90 | 902.60 | 1,371.10 | 16,610.94 Cr | 68,407 |
| STLTECH | Sterlite Technologies Limited | 75.80 | 0.82% | 75.16 | 77.74 | 58.86 | 155.05 | 3,666.34 Cr | 1,235,765 |
| FUSION | Fusion Micro Finance Limited | 171.98 | 0.85% | 166.73 | 176.90 | 123.96 | 506.30 | 2,777.28 Cr | 1,331,895 |
| NIITMTS | NIIT Learning Systems Limited | 353.95 | 0.85% | 349.70 | 358.50 | 322.60 | 541.50 | 4,827.47 Cr | 312,012 |
| MAHLOG | Mahindra Logistics Limited | 328.90 | 0.86% | 324.00 | 332.50 | 238.20 | 554.70 | 2,372.41 Cr | 69,990 |
| CIGNITITEC | Cigniti Technologies Limited | 1,634.40 | 0.87% | 1,601.80 | 1,642.00 | 1,033.25 | 1,970.00 | 4,477.77 Cr | 49,324 |
| ORIENTELEC | Orient Electric Limited | 227.07 | 0.87% | 223.30 | 229.80 | 177.21 | 297.10 | 4,844.90 Cr | 110,117 |
| HAPPYFORGE | Happy Forgings Limited | 965.45 | 0.99% | 946.45 | 967.70 | 724.10 | 1,299.95 | 9,101.43 Cr | 14,178 |
| DATAMATICS | Datamatics Global Services Limited | 606.05 | 1.01% | 598.50 | 614.40 | 515.05 | 740.00 | 3,582.14 Cr | 121,499 |
| PRICOLLTD | Pricol Limited | 432.20 | 1.15% | 425.10 | 435.00 | 367.85 | 598.80 | 5,267.74 Cr | 202,465 |
| SHARDAMOTR | Sharda Motor Industries Limited | 1,927.00 | 1.17% | 1,897.10 | 1,941.80 | 1,250.00 | 2,952.10 | 5,531.24 Cr | 21,643 |
| ORIENTCEM | Orient Cement Limited | 353.85 | 1.17% | 349.85 | 355.00 | 206.50 | 379.00 | 7,270.20 Cr | 2,484,220 |
| TEAMLEASE | TeamLease Services Limited | 1,922.40 | 1.18% | 1,904.60 | 1,936.00 | 1,641.20 | 3,586.00 | 3,222.49 Cr | 48,136 |
| CARTRADE | CarTrade Tech Limited | 1,574.40 | 1.35% | 1,535.00 | 1,579.80 | 754.00 | 1,889.00 | 7,475.10 Cr | 217,960 |
| SUPRAJIT | Suprajit Engineering Limited | 477.70 | 1.37% | 461.85 | 479.95 | 350.00 | 639.60 | 6,552.18 Cr | 452,538 |
| BORORENEW | Borosil Renewables Limited | 569.50 | 1.38% | 555.00 | 578.30 | 402.80 | 643.90 | 7,544.00 Cr | 539,079 |
| MAITHANALL | Maithan Alloys Limited | 1,090.60 | 1.55% | 1,074.10 | 1,100.70 | 835.25 | 1,303.70 | 3,174.91 Cr | 42,194 |
| KRBL | KRBL Limited | 372.30 | 1.55% | 366.60 | 376.00 | 241.25 | 376.00 | 8,521.57 Cr | 639,019 |
| GHCL | GHCL Limited | 627.85 | 1.56% | 615.50 | 630.50 | 478.50 | 779.00 | 6,031.89 Cr | 129,444 |
| NESCO | Nesco Limited | 945.25 | 1.60% | 924.80 | 949.20 | 833.85 | 1,081.90 | 6,660.23 Cr | 60,221 |
| KTKBANK | The Karnataka Bank Limited | 198.10 | 1.61% | 193.70 | 199.50 | 162.20 | 245.00 | 7,487.27 Cr | 2,110,314 |
| SHILPAMED | Shilpa Medicare Limited | 914.45 | 1.75% | 902.00 | 924.90 | 519.05 | 959.50 | 8,942.49 Cr | 310,698 |
| PAISALO | Paisalo Digital Limited | 31.74 | 1.76% | 31.08 | 32.37 | 29.45 | 82.00 | 2,863.32 Cr | 4,575,524 |
| ARVIND | Arvind Limited | 356.60 | 1.80% | 347.55 | 358.40 | 297.00 | 450.00 | 9,336.43 Cr | 305,373 |
| MANINFRA | Man Infraconstruction Limited | 166.38 | 1.85% | 161.52 | 168.77 | 135.10 | 262.80 | 6,244.08 Cr | 1,279,496 |
| GREENPANEL | Greenpanel Industries Limited | 272.15 | 1.91% | 267.05 | 274.35 | 202.81 | 427.00 | 3,337.29 Cr | 394,159 |
| KESORAMIND | Kesoram Industries Limited | 6.36 | 1.92% | 6.36 | 6.36 | 2.84 | 235.98 | 197.57 Cr | 260,444 |
| ASHOKA | Ashoka Buildcon Limited | 223.14 | 1.99% | 219.80 | 230.80 | 159.34 | 319.00 | 6,264.05 Cr | 5,326,309 |
| SAMHI | SAMHI Hotels Limited | 211.85 | 1.99% | 207.10 | 213.43 | 121.10 | 225.48 | 4,686.25 Cr | 1,455,528 |
| SPLPETRO | Supreme Petrochem Limited | 734.95 | 2.01% | 716.90 | 739.40 | 518.05 | 926.60 | 13,820.07 Cr | 39,585 |
| UTKARSHBNK | Utkarsh Small Finance Bank Limited | 24.23 | 2.11% | 23.40 | 24.32 | 21.25 | 55.20 | 2,669.20 Cr | 9,812,664 |
| ASKAUTOLTD | ASK Automotive Limited | 461.70 | 2.11% | 450.00 | 472.00 | 310.95 | 508.95 | 9,102.07 Cr | 359,078 |
| HEMIPROP | Hemisphere Properties India Limited | 142.20 | 2.21% | 139.01 | 143.65 | 111.03 | 242.00 | 4,052.70 Cr | 1,208,216 |
| JSFB | Jana Small Finance Bank Limited | 487.85 | 2.23% | 475.30 | 499.00 | 363.80 | 760.90 | 5,130.24 Cr | 513,337 |
| PRINCEPIPE | Prince Pipes and Fittings Limited | 334.30 | 2.31% | 324.50 | 336.00 | 229.05 | 720.80 | 3,696.05 Cr | 445,694 |
| ALLCARGO | Allcargo Logistics Limited | 34.05 | 2.31% | 33.66 | 35.52 | 26.39 | 74.49 | 3,346.37 Cr | 22,747,381 |
| GATEWAY | Gateway Distriparks Limited | 66.74 | 2.35% | 65.22 | 67.90 | 56.85 | 116.80 | 3,334.62 Cr | 1,589,759 |
| RESPONIND | Responsive Industries Limited | 206.55 | 2.37% | 200.69 | 208.14 | 155.80 | 339.45 | 5,506.81 Cr | 174,897 |
| NOCIL | NOCIL Limited | 200.09 | 2.43% | 194.07 | 208.70 | 158.10 | 336.00 | 3,342.00 Cr | 2,116,639 |
| IMFA | Indian Metals and Ferro Alloys Limited | 734.50 | 2.53% | 702.45 | 749.00 | 549.80 | 998.80 | 3,962.93 Cr | 333,310 |
| GRAVITA | Gravita India Limited | 1,880.60 | 2.73% | 1,822.00 | 1,910.00 | 1,086.15 | 2,700.00 | 13,880.41 Cr | 502,676 |
| ORISSAMINE | The Orissa Minerals Development Company Limited | 5,073.50 | 2.75% | 4,945.50 | 5,320.00 | 4,310.00 | 9,721.05 | 3,044.10 Cr | 72,514 |
| KIRLPNU | Kirloskar Pneumatic Company Limited | 1,377.30 | 2.88% | 1,338.00 | 1,413.50 | 953.00 | 1,817.00 | 8,938.95 Cr | 336,413 |
| RELIGARE | Religare Enterprises Limited | 236.01 | 3.01% | 229.60 | 238.30 | 202.52 | 320.00 | 7,803.77 Cr | 1,216,327 |
| ZYDUSWELL | Zydus Wellness Limited | 1,946.60 | 3.02% | 1,896.10 | 1,954.10 | 1,493.20 | 2,484.00 | 12,386.62 Cr | 240,950 |
| RAMKY | Ramky Infrastructure Limited | 511.75 | 3.23% | 493.40 | 513.50 | 402.25 | 779.00 | 3,541.20 Cr | 228,269 |
| WSTCSTPAPR | West Coast Paper Mills Limited | 496.15 | 3.49% | 479.40 | 498.00 | 385.10 | 753.50 | 3,277.02 Cr | 147,838 |
| SINDHUTRAD | Sindhu Trade Links Limited | 23.03 | 3.60% | 22.14 | 23.30 | 13.00 | 29.14 | 3,551.06 Cr | 3,190,554 |
| HGINFRA | H.G. Infra Engineering Limited | 1,087.40 | 3.63% | 1,057.60 | 1,090.90 | 928.55 | 1,879.90 | 7,086.71 Cr | 108,552 |
| DCBBANK | DCB Bank Limited | 146.86 | 4.04% | 140.87 | 147.60 | 101.41 | 148.50 | 4,617.60 Cr | 3,092,766 |
| JTLIND | JTL Industries Limited | 70.53 | 4.26% | 67.60 | 71.90 | 59.77 | 123.75 | 2,694.54 Cr | 2,868,399 |
| TIMETECHNO | Time Technoplast Limited | 410.40 | 4.55% | 394.15 | 412.10 | 274.20 | 513.55 | 9,313.17 Cr | 2,489,037 |
| LTFOODS | LT Foods Limited | 477.35 | 4.56% | 459.20 | 483.95 | 220.00 | 483.95 | 16,576.12 Cr | 3,115,982 |
| HARSHA | Harsha Engineers International Limited | 437.45 | 4.60% | 433.10 | 451.85 | 329.95 | 613.85 | 3,982.72 Cr | 930,997 |
| TARC | TARC Limited | 182.23 | 4.77% | 172.00 | 192.30 | 103.22 | 269.95 | 5,377.53 Cr | 2,779,525 |
| DHANI | Dhani Services Limited | 60.97 | 4.85% | 58.23 | 63.33 | 41.75 | 109.88 | 3,677.91 Cr | 7,062,269 |
| PURVA | Puravankara Limited | 322.10 | 4.95% | 302.00 | 329.10 | 208.70 | 569.60 | 7,638.60 Cr | 1,805,554 |
| SUNTECK | Sunteck Realty Limited | 456.10 | 5.46% | 433.60 | 459.00 | 347.00 | 699.00 | 6,681.36 Cr | 957,260 |
| KOLTEPATIL | Kolte-Patil Developers Limited | 461.90 | 5.55% | 439.65 | 471.70 | 239.00 | 485.90 | 3,510.64 Cr | 1,104,218 |
| YATHARTH | Yatharth Hospital & Trauma Care Services Limited | 539.80 | 5.86% | 508.75 | 552.25 | 345.60 | 693.00 | 5,201.21 Cr | 824,366 |
| NEULANDLAB | Neuland Laboratories Limited | 13,030.00 | 10.95% | 11,756.00 | 13,250.00 | 6,176.60 | 18,100.00 | 16,717.36 Cr | 539,376 |