Nifty500 LargeMidSmall Equal-Cap Weighted Stocks
Symbol
NIFTY500 LMS EQL
Price
17,832.35
Change
59.80
Change (%)
0.34%
Pre. Close
17,772.55
Open
17,828.60
High
17,847.40
Low
17,785.15
The Nifty500 LargeMidSmall Equal-Cap Weighted Weighted Index tracks 489 Indian companies (large, mid, and small-cap) with an equal 33.33% weight assigned to each size segment. This balanced approach aims to reduce risk and potentially increase returns compared to indices heavily influenced by large-cap stocks.
Nifty500 LMES EqualCapWeighted Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| JBMA | JBM Auto Limited | 712.95 | 13.92% |
| HINDCOPPER | Hindustan Copper Limited | 280.05 | 12.66% |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 569.85 | 10.79% |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,581.90 | 9.58% |
| BEML | BEML Limited | 4,420.40 | 9.11% |
Nifty500 LMES EqualCapWeighted Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| NETWEB | Netweb Technologies India Limited | 2,903.80 | -3.23% |
| RTNINDIA | RattanIndia Enterprises Limited | 56.47 | -3.16% |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,774.00 | -3.14% |
| METROPOLIS | Metropolis Healthcare Limited | 2,063.00 | -2.91% |
| JSL | Jindal Stainless Limited | 740.95 | -2.66% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| NETWEB | Netweb Technologies India Limited | 2,903.80 | -3.23% | 2,891.00 | 3,028.70 | 1,251.55 | 3,314.00 | 16,451.15 Cr | 1,112,630 |
| RTNINDIA | RattanIndia Enterprises Limited | 56.47 | -3.16% | 55.11 | 59.15 | 37.42 | 84.70 | 7,805.68 Cr | 5,358,898 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,774.00 | -3.14% | 2,757.10 | 2,854.60 | 1,921.00 | 3,515.70 | 46,993.22 Cr | 120,137 |
| METROPOLIS | Metropolis Healthcare Limited | 2,063.00 | -2.91% | 1,915.90 | 2,134.00 | 1,315.00 | 2,318.30 | 10,686.38 Cr | 97,831 |
| JSL | Jindal Stainless Limited | 740.95 | -2.66% | 736.70 | 765.20 | 496.60 | 818.95 | 61,037.24 Cr | 659,743 |
| SUMICHEM | Sumitomo Chemical India Limited | 554.70 | -2.66% | 552.20 | 573.85 | 446.20 | 665.00 | 27,687.63 Cr | 262,942 |
| SONACOMS | Sona BLW Precision Forgings Limited | 428.30 | -2.65% | 426.05 | 442.70 | 380.00 | 768.65 | 26,628.31 Cr | 3,256,309 |
| GODFRYPHLP | Godfrey Phillips India Limited | 10,136.00 | -2.62% | 10,050.00 | 10,518.00 | 4,112.45 | 11,465.00 | 52,701.02 Cr | 412,504 |
| JUBLFOOD | Jubilant FoodWorks Limited | 635.15 | -2.53% | 631.50 | 653.95 | 558.25 | 796.75 | 41,910.06 Cr | 1,509,505 |
| MEDANTA | Global Health Limited | 1,322.30 | -2.46% | 1,316.00 | 1,361.70 | 935.50 | 1,456.50 | 35,531.40 Cr | 243,343 |
| RAJESHEXPO | Rajesh Exports Limited | 197.91 | -2.26% | 197.10 | 201.80 | 151.11 | 300.95 | 5,843.49 Cr | 354,319 |
| BERGEPAINT | Berger Paints India Limited | 539.35 | -2.18% | 535.25 | 557.85 | 437.75 | 629.50 | 62,882.28 Cr | 497,108 |
| AVANTIFEED | Avanti Feeds Limited | 715.00 | -2.16% | 711.15 | 734.95 | 541.50 | 964.20 | 9,741.59 Cr | 687,498 |
| MASTEK | Mastek Limited | 2,452.80 | -2.14% | 2,432.40 | 2,560.00 | 1,887.00 | 3,375.00 | 7,588.97 Cr | 142,366 |
| ARE&M | Amara Raja Energy & Mobility Limited | 1,029.45 | -2.12% | 1,026.00 | 1,057.35 | 832.30 | 1,444.00 | 18,841.51 Cr | 528,520 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,400.70 | -2.10% | 1,397.50 | 1,429.90 | 888.90 | 1,778.60 | 17,682.16 Cr | 292,958 |
| ENDURANCE | Endurance Technologies Limited | 2,867.00 | -2.01% | 2,853.00 | 2,929.20 | 1,675.00 | 3,079.90 | 40,328.08 Cr | 77,889 |
| PCBL | PCBL Limited | 384.55 | -1.90% | 380.00 | 395.95 | 331.00 | 584.40 | 14,515.34 Cr | 977,921 |
| BOSCHLTD | Bosch Limited | 39,885.00 | -1.89% | 39,790.00 | 40,890.00 | 25,921.60 | 41,945.00 | 117,635.22 Cr | 24,808 |
| APTUS | Aptus Value Housing Finance India Limited | 331.80 | -1.85% | 330.25 | 340.70 | 267.95 | 401.65 | 16,583.73 Cr | 1,266,131 |
| ECLERX | eClerx Services Limited | 4,429.30 | -1.77% | 4,410.00 | 4,499.00 | 2,168.00 | 4,640.00 | 21,105.79 Cr | 53,208 |
| ASAHIINDIA | Asahi India Glass Limited | 846.90 | -1.77% | 845.15 | 865.75 | 576.80 | 901.00 | 20,587.29 Cr | 77,172 |
| AEGISLOG | Aegis Logistics Limited | 702.25 | -1.76% | 700.10 | 716.55 | 609.85 | 1,037.00 | 24,648.98 Cr | 196,874 |
| OFSS | Oracle Financial Services Software Limited | 8,979.00 | -1.73% | 8,926.00 | 9,187.00 | 7,038.00 | 13,220.00 | 78,028.10 Cr | 368,543 |
| CCL | CCL Products (India) Limited | 887.60 | -1.66% | 870.55 | 916.00 | 525.00 | 962.00 | 11,851.95 Cr | 156,814 |
| HINDUNILVR | Hindustan Unilever Limited | 2,580.50 | -1.58% | 2,569.00 | 2,628.90 | 2,136.00 | 3,035.00 | 606,311.70 Cr | 1,367,810 |
| WELSPUNLIV | Welspun Living Limited | 121.07 | -1.57% | 120.01 | 123.68 | 104.80 | 186.88 | 11,612.47 Cr | 3,095,078 |
| GUJGASLTD | Gujarat Gas Limited | 431.05 | -1.55% | 430.10 | 440.00 | 360.25 | 641.45 | 29,673.05 Cr | 283,818 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,442.00 | -1.50% | 1,428.00 | 1,462.90 | 785.15 | 1,822.00 | 16,770.46 Cr | 198,063 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,462.70 | -1.50% | 1,442.30 | 1,499.00 | 1,218.00 | 1,709.60 | 14,853.96 Cr | 186,519 |
| GAEL | Gujarat Ambuja Exports Limited | 110.97 | -1.49% | 110.51 | 113.26 | 98.72 | 146.95 | 5,089.87 Cr | 417,485 |
| SWANENERGY | Swan Energy Limited | 465.80 | -1.45% | 464.00 | 477.30 | 362.20 | 809.80 | 14,600.83 Cr | 10,000 |
| VARROC | Varroc Engineering Limited | 601.55 | -1.39% | 596.00 | 612.95 | 374.10 | 649.00 | 9,190.84 Cr | 143,894 |
| ERIS | Eris Lifesciences Limited | 1,675.90 | -1.37% | 1,652.00 | 1,708.00 | 1,097.20 | 1,910.00 | 22,826.93 Cr | 711,885 |
| MAHSEAMLES | Maharashtra Seamless Limited | 626.85 | -1.34% | 626.00 | 641.10 | 566.50 | 814.30 | 8,399.29 Cr | 208,251 |
| DBREALTY | Valor Estate Limited | 168.96 | -1.34% | 168.01 | 173.55 | 115.11 | 252.67 | 9,110.39 Cr | 781,668 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,094.40 | -1.33% | 1,091.00 | 1,118.40 | 1,010.00 | 1,583.95 | 63,562.97 Cr | 793,814 |
| GODREJCP | Godrej Consumer Products Limited | 1,249.70 | -1.33% | 1,235.70 | 1,266.50 | 979.50 | 1,481.70 | 127,853.06 Cr | 1,708,040 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 46.62 | -1.31% | 46.42 | 47.40 | 30.88 | 51.87 | 9,023.88 Cr | 4,937,546 |
| PVRINOX | PVR INOX Limited | 1,120.80 | -1.31% | 1,119.00 | 1,140.50 | 830.00 | 1,748.00 | 11,006.26 Cr | 152,464 |
| TVSSCS | TVS Supply Chain Solutions Limited | 132.14 | -1.29% | 131.71 | 134.89 | 107.40 | 213.00 | 5,829.75 Cr | 475,151 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 263.95 | -1.29% | 263.10 | 269.65 | 218.45 | 746.95 | 6,163.07 Cr | 1,580,296 |
| VTL | Vardhman Textiles Limited | 429.90 | -1.25% | 425.55 | 434.00 | 361.10 | 563.95 | 12,433.87 Cr | 207,260 |
| CASTROLIND | Castrol India Limited | 197.34 | -1.25% | 197.02 | 200.95 | 162.60 | 260.75 | 19,519.33 Cr | 1,807,524 |
| BAJAJ-AUTO | Bajaj Auto Limited | 8,999.50 | -1.25% | 8,979.50 | 9,205.00 | 7,089.35 | 12,774.00 | 251,318.24 Cr | 481,381 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,706.20 | -1.24% | 1,693.30 | 1,740.50 | 1,234.00 | 2,052.90 | 85,310.00 Cr | 152,900 |
| CRAFTSMAN | Craftsman Automation Limited | 6,693.50 | -1.24% | 6,675.50 | 6,825.00 | 3,700.00 | 7,254.50 | 15,967.75 Cr | 9,296 |
| FINEORG | Fine Organic Industries Limited | 4,782.50 | -1.24% | 4,771.70 | 4,892.00 | 3,407.00 | 5,668.00 | 14,663.15 Cr | 5,092 |
| GRINFRA | G R Infraprojects Limited | 1,277.80 | -1.24% | 1,273.00 | 1,305.00 | 901.00 | 1,774.95 | 12,360.52 Cr | 9,000 |
| ALOKINDS | Alok Industries Limited | 18.53 | -1.23% | 18.47 | 18.86 | 14.01 | 28.00 | 9,200.59 Cr | 4,436,974 |
| NBCC | NBCC (India) Limited | 106.49 | -1.22% | 106.03 | 110.47 | 70.80 | 130.70 | 28,752.30 Cr | 27,020,588 |
| UPL | UPL Limited | 693.10 | -1.22% | 688.00 | 705.90 | 493.00 | 741.00 | 58,527.72 Cr | 1,539,032 |
| TANLA | Tanla Platforms Limited | 695.60 | -1.21% | 693.45 | 707.80 | 409.35 | 954.50 | 9,363.98 Cr | 471,153 |
| SYRMA | Syrma SGS Technology Limited | 825.35 | -1.18% | 817.40 | 852.30 | 370.00 | 875.00 | 14,706.63 Cr | 1,336,498 |
| RKFORGE | Ramkrishna Forgings Limited | 576.35 | -1.17% | 575.10 | 587.50 | 551.75 | 1,064.05 | 10,433.72 Cr | 217,688 |
| MFSL | Max Financial Services Limited | 1,586.70 | -1.16% | 1,581.10 | 1,607.70 | 950.00 | 1,674.80 | 54,759.40 Cr | 198,061 |
| FEDERALBNK | The Federal Bank Limited | 194.36 | -1.16% | 193.88 | 196.96 | 172.66 | 220.00 | 47,763.19 Cr | 4,795,429 |
| IFCI | IFCI Limited | 53.37 | -1.15% | 53.05 | 54.55 | 36.20 | 75.38 | 14,379.53 Cr | 3,392,567 |
| AFFLE | Affle (India) Limited | 2,075.90 | -1.13% | 2,063.80 | 2,133.70 | 1,246.00 | 2,133.70 | 29,195.46 Cr | 543,118 |
| CHEMPLASTS | Chemplast Sanmar Limited | 429.60 | -1.12% | 426.15 | 436.45 | 379.00 | 535.00 | 6,792.39 Cr | 18,848 |
| HSCL | Himadri Speciality Chemical Limited | 469.70 | -1.11% | 465.95 | 476.80 | 365.35 | 688.70 | 23,196.09 Cr | 834,145 |
| UCOBANK | UCO Bank | 28.99 | -1.09% | 28.93 | 29.60 | 26.81 | 52.00 | 36,352.30 Cr | 4,754,199 |
| INDUSINDBK | IndusInd Bank Limited | 740.50 | -1.08% | 739.25 | 754.35 | 606.00 | 1,498.00 | 57,690.58 Cr | 1,851,999 |
| PIIND | PI Industries Limited | 3,701.00 | -1.07% | 3,697.90 | 3,776.90 | 2,951.10 | 4,804.05 | 56,150.83 Cr | 80,689 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 1,072.60 | -1.06% | 1,068.90 | 1,088.80 | 639.00 | 1,246.80 | 19,073.40 Cr | 177,173 |
| JKCEMENT | J.K. Cement Limited | 6,555.00 | -1.06% | 6,530.00 | 6,683.50 | 3,891.45 | 7,565.50 | 50,638.29 Cr | 53,160 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 1,041.70 | -1.05% | 1,038.10 | 1,063.30 | 740.00 | 1,275.00 | 10,700.86 Cr | 45,405 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 734.85 | -1.05% | 730.25 | 749.65 | 433.10 | 999.00 | 10,942.72 Cr | 634,447 |
| MAHABANK | Bank of Maharashtra | 54.05 | -1.04% | 53.52 | 54.58 | 42.00 | 63.45 | 41,572.88 Cr | 5,277,425 |
| PATANJALI | Patanjali Foods Limited | 592.70 | -1.04% | 585.60 | 602.00 | 523.33 | 670.33 | 64,461.94 Cr | 1,046,940 |
| BANDHANBNK | Bandhan Bank Limited | 164.87 | -1.03% | 164.24 | 167.23 | 128.16 | 215.44 | 26,560.06 Cr | 2,175,013 |
| VBL | Varun Beverages Limited | 469.80 | -1.02% | 468.65 | 476.35 | 419.55 | 663.60 | 158,884.48 Cr | 4,966,833 |
| GILLETTE | Gillette India Limited | 9,959.00 | -1.00% | 9,936.00 | 10,160.00 | 7,411.65 | 11,500.00 | 32,451.60 Cr | 13,806 |
| SPARC | Sun Pharma Advanced Research Company Limited | 143.10 | -1.00% | 142.62 | 145.88 | 109.30 | 241.00 | 4,643.91 Cr | 131,426 |
| CANBK | Canara Bank | 110.96 | -0.99% | 110.79 | 112.89 | 78.60 | 119.30 | 100,647.93 Cr | 10,889,446 |
| EXIDEIND | Exide Industries Limited | 418.55 | -0.98% | 418.00 | 427.40 | 328.00 | 534.40 | 35,576.75 Cr | 1,868,474 |
| ACI | Archean Chemical Industries Limited | 705.90 | -0.97% | 702.00 | 720.00 | 408.35 | 730.00 | 8,712.76 Cr | 131,969 |
| DABUR | Dabur India Limited | 538.85 | -0.96% | 533.70 | 544.10 | 433.30 | 672.00 | 95,575.29 Cr | 2,746,347 |
| PFC | Power Finance Corporation Limited | 395.70 | -0.96% | 394.80 | 401.00 | 357.25 | 523.90 | 130,584.96 Cr | 2,713,428 |
| LODHA | Lodha Developers Ltd. | 1,168.30 | -0.96% | 1,161.10 | 1,217.20 | 1,035.15 | 1,531.00 | 116,640.85 Cr | 3,503,823 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 2,030.60 | -0.95% | 2,015.70 | 2,067.50 | 1,508.00 | 2,498.85 | 10,384.57 Cr | 19,496 |
| BALKRISIND | Balkrishna Industries Limited | 2,388.70 | -0.95% | 2,370.00 | 2,450.60 | 2,152.05 | 3,155.80 | 46,177.63 Cr | 270,586 |
| JPPOWER | Jaiprakash Power Ventures Limited | 18.91 | -0.94% | 18.86 | 19.23 | 12.36 | 27.70 | 12,959.89 Cr | 22,349,008 |
| THERMAX | Thermax Limited | 3,311.50 | -0.94% | 3,305.00 | 3,339.90 | 2,950.05 | 5,719.00 | 39,458.51 Cr | 50,095 |
| IIFL | IIFL Finance Ltd. | 434.55 | -0.93% | 433.85 | 442.20 | 279.80 | 560.60 | 18,467.98 Cr | 424,232 |
| ASTERDM | Aster DM Healthcare Limited | 632.05 | -0.93% | 622.20 | 640.00 | 387.10 | 675.00 | 32,747.84 Cr | 595,597 |
| IOC | Indian Oil Corporation Limited | 142.61 | -0.92% | 142.42 | 145.20 | 110.72 | 182.46 | 201,382.43 Cr | 8,999,555 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 847.15 | -0.91% | 845.10 | 860.45 | 556.45 | 911.85 | 24,453.73 Cr | 162,281 |
| DEVYANI | Devyani International Limited | 187.23 | -0.88% | 184.37 | 188.90 | 134.00 | 222.74 | 23,065.61 Cr | 2,238,853 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,353.70 | -0.88% | 2,334.60 | 2,379.00 | 2,151.00 | 3,890.00 | 64,017.34 Cr | 350,477 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 126.49 | -0.88% | 126.01 | 128.60 | 98.92 | 195.86 | 22,168.64 Cr | 1,007,182 |
| LATENTVIEW | Latent View Analytics Limited | 417.10 | -0.87% | 416.20 | 425.00 | 341.20 | 520.25 | 8,617.33 Cr | 97,428 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 88.38 | -0.86% | 86.36 | 89.55 | 70.55 | 364.40 | 10,746.83 Cr | 8,401,100 |
| BRITANNIA | Britannia Industries Limited | 6,247.00 | -0.85% | 6,207.00 | 6,285.50 | 4,506.00 | 6,469.90 | 150,470.24 Cr | 212,015 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 13,433.00 | -0.84% | 13,343.00 | 13,635.00 | 9,561.00 | 17,300.00 | 25,479.18 Cr | 28,308 |
| SHREECEM | Shree Cement Limited | 29,580.00 | -0.84% | 29,500.00 | 29,935.00 | 23,500.00 | 32,490.00 | 106,727.01 Cr | 21,103 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,865.40 | -0.83% | 1,848.90 | 1,899.00 | 1,357.35 | 2,231.60 | 35,027.92 Cr | 228,616 |
| NAUKRI | Info Edge (India) Limited | 1,360.60 | -0.82% | 1,355.20 | 1,380.50 | 1,157.00 | 1,825.78 | 88,156.13 Cr | 593,943 |
| 3MINDIA | 3M India Limited | 30,715.00 | -0.82% | 30,630.00 | 31,070.00 | 25,718.15 | 37,133.75 | 34,600.75 Cr | 2,203 |
| SAPPHIRE | Sapphire Foods India Limited | 328.80 | -0.81% | 326.30 | 333.80 | 275.80 | 401.00 | 10,567.07 Cr | 231,984 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 13,198.00 | -0.80% | 13,172.00 | 13,328.00 | 12,105.60 | 17,011.00 | 42,841.63 Cr | 6,972 |
| TRENT | Trent Limited | 5,130.00 | -0.79% | 5,125.00 | 5,202.00 | 4,488.00 | 8,345.00 | 182,364.83 Cr | 625,257 |
| JUBLINGREA | Jubilant Ingrevia Limited | 708.35 | -0.78% | 698.30 | 717.65 | 535.20 | 885.00 | 11,282.67 Cr | 181,175 |
| WIPRO | Wipro Limited | 251.94 | -0.78% | 250.82 | 255.90 | 228.00 | 324.60 | 263,816.31 Cr | 5,344,087 |
| SAREGAMA | Saregama India Limited | 492.75 | -0.78% | 491.30 | 500.00 | 417.40 | 688.90 | 9,475.98 Cr | 78,977 |
| CEATLTD | CEAT Limited | 3,280.40 | -0.76% | 3,273.20 | 3,328.00 | 2,343.05 | 4,044.00 | 13,269.25 Cr | 61,494 |
| CRISIL | CRISIL Limited | 5,001.20 | -0.75% | 5,000.00 | 5,039.00 | 3,973.60 | 6,950.00 | 36,573.78 Cr | 25,361 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 9,003.50 | -0.75% | 8,980.50 | 9,100.00 | 6,220.00 | 10,691.00 | 22,508.75 Cr | 7,058 |
| BLUEDART | Blue Dart Express Limited | 5,701.00 | -0.75% | 5,685.50 | 5,802.00 | 5,365.00 | 9,488.70 | 13,527.28 Cr | 8,013 |
| MANKIND | Mankind Pharma Limited | 2,579.60 | -0.75% | 2,563.10 | 2,619.60 | 2,132.00 | 3,054.80 | 106,475.06 Cr | 181,489 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 539.25 | -0.74% | 536.70 | 547.55 | 443.20 | 742.20 | 21,605.16 Cr | 545,784 |
| INDIACEM | The India Cements Limited | 391.65 | -0.74% | 389.55 | 397.85 | 238.85 | 412.80 | 12,137.12 Cr | 532,646 |
| SUNTV | Sun TV Network Limited | 556.10 | -0.73% | 555.30 | 569.80 | 531.10 | 853.70 | 21,915.07 Cr | 150,682 |
| MPHASIS | Mphasis Limited | 2,904.20 | -0.73% | 2,895.40 | 2,949.50 | 2,044.55 | 3,237.95 | 55,252.43 Cr | 270,901 |
| TATACHEM | Tata Chemicals Limited | 961.25 | -0.72% | 958.00 | 978.85 | 756.00 | 1,247.35 | 24,488.42 Cr | 608,936 |
| UNITDSPR | United Spirits Limited | 1,309.70 | -0.71% | 1,298.00 | 1,325.90 | 1,271.10 | 1,700.00 | 95,261.16 Cr | 1,239,661 |
| KAJARIACER | Kajaria Ceramics Limited | 1,225.70 | -0.70% | 1,216.80 | 1,240.30 | 758.70 | 1,578.70 | 19,521.97 Cr | 80,082 |
| RAYMOND | Raymond Limited | 614.65 | -0.69% | 613.00 | 623.95 | 523.10 | 1,908.00 | 4,091.95 Cr | 166,966 |
| JYOTICNC | Jyoti CNC Automation Limited | 900.15 | -0.68% | 896.50 | 914.00 | 750.10 | 1,504.30 | 20,471.49 Cr | 107,991 |
| KPITTECH | KPIT Technologies Limited | 1,252.90 | -0.67% | 1,250.00 | 1,271.90 | 1,020.60 | 1,832.00 | 34,347.50 Cr | 454,349 |
| CESC | CESC Limited | 160.06 | -0.65% | 159.31 | 162.32 | 119.00 | 212.49 | 21,217.07 Cr | 1,036,644 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,634.80 | -0.64% | 1,631.10 | 1,650.00 | 1,513.00 | 2,218.00 | 8,896.60 Cr | 31,193 |
| BANKINDIA | Bank of India Limited | 117.34 | -0.64% | 116.50 | 119.35 | 90.05 | 130.24 | 53,421.03 Cr | 4,936,167 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 101.07 | -0.63% | 100.74 | 102.90 | 86.61 | 117.25 | 11,129.63 Cr | 1,097,197 |
| BPCL | Bharat Petroleum Corporation Limited | 318.00 | -0.63% | 317.05 | 323.20 | 234.01 | 376.00 | 137,963.35 Cr | 4,705,812 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,879.80 | -0.62% | 1,873.10 | 1,920.00 | 1,607.05 | 2,975.00 | 13,115.72 Cr | 43,590 |
| AUBANK | AU Small Finance Bank Limited | 706.65 | -0.60% | 705.75 | 718.20 | 489.45 | 841.00 | 52,708.88 Cr | 1,740,226 |
| KALYANKJIL | Kalyan Jewellers India Limited | 502.75 | -0.60% | 502.00 | 507.80 | 399.40 | 795.40 | 51,863.13 Cr | 1,231,450 |
| AARTIIND | Aarti Industries Limited | 389.40 | -0.60% | 388.05 | 400.10 | 344.20 | 593.85 | 14,117.31 Cr | 800,672 |
| GSPL | Gujarat State Petronet Limited | 308.15 | -0.60% | 303.15 | 311.00 | 261.45 | 435.00 | 17,386.16 Cr | 943,527 |
| PRESTIGE | Prestige Estates Projects Limited | 1,549.70 | -0.59% | 1,529.50 | 1,568.90 | 1,048.05 | 1,972.00 | 66,750.23 Cr | 313,249 |
| YESBANK | Yes Bank Limited | 20.86 | -0.57% | 20.75 | 21.08 | 16.02 | 23.97 | 65,439.07 Cr | 70,623,273 |
| SJVN | SJVN Limited | 93.05 | -0.57% | 92.97 | 94.33 | 80.54 | 135.00 | 36,566.79 Cr | 2,710,420 |
| TVSMOTOR | TVS Motor Company Limited | 3,492.40 | -0.56% | 3,479.90 | 3,556.80 | 2,171.40 | 3,602.70 | 165,919.38 Cr | 437,655 |
| IDFCFIRSTB | IDFC First Bank Limited | 72.04 | -0.55% | 71.95 | 72.81 | 52.46 | 78.45 | 52,864.68 Cr | 8,891,843 |
| EIHOTEL | EIH Limited | 397.15 | -0.55% | 395.00 | 401.50 | 305.00 | 441.75 | 24,836.33 Cr | 170,295 |
| TRIDENT | Trident Limited | 28.93 | -0.55% | 28.90 | 29.40 | 23.11 | 40.20 | 14,742.61 Cr | 3,321,019 |
| BHARTIARTL | Bharti Airtel Limited | 1,902.60 | -0.54% | 1,901.60 | 1,925.00 | 1,511.00 | 2,045.80 | 1,084,076.71 Cr | 3,192,779 |
| DELHIVERY | Delhivery Limited | 467.75 | -0.54% | 465.25 | 471.45 | 236.53 | 485.70 | 34,927.79 Cr | 842,774 |
| TATAELXSI | Tata Elxsi Limited | 5,721.50 | -0.54% | 5,661.00 | 5,786.00 | 4,700.00 | 8,142.15 | 35,640.71 Cr | 141,083 |
| CYIENT | Cyient Limited | 1,227.00 | -0.54% | 1,222.00 | 1,239.80 | 1,084.05 | 2,157.45 | 13,521.34 Cr | 299,787 |
| SAMMAANCAP | Sammaan Capital Limited | 136.20 | -0.53% | 135.40 | 139.04 | 97.61 | 174.00 | 11,066.25 Cr | 6,113,611 |
| WESTLIFE | Westlife Foodworld Limited | 745.25 | -0.53% | 741.30 | 753.40 | 640.70 | 957.00 | 11,581.93 Cr | 98,324 |
| BSOFT | Birlasoft Limited | 373.60 | -0.52% | 371.25 | 379.00 | 331.00 | 665.60 | 10,386.19 Cr | 929,950 |
| ATUL | Atul Ltd | 6,392.00 | -0.51% | 6,318.00 | 6,475.00 | 4,752.00 | 8,180.00 | 18,819.20 Cr | 32,742 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 203.32 | -0.50% | 202.70 | 206.64 | 158.30 | 231.45 | 8,101.85 Cr | 632,280 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,296.50 | -0.50% | 1,290.00 | 1,312.00 | 778.00 | 1,612.00 | 67,831.16 Cr | 190,349 |
| APOLLOTYRE | Apollo Tyres Limited | 475.45 | -0.49% | 470.00 | 481.00 | 370.90 | 584.90 | 30,195.88 Cr | 1,390,540 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,566.20 | -0.49% | 3,558.20 | 3,599.90 | 2,886.45 | 3,787.90 | 120,696.26 Cr | 139,352 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 902.20 | -0.48% | 900.10 | 918.00 | 660.50 | 1,021.20 | 10,616.19 Cr | 128,749 |
| PTCIL | PTC Industries Limited | 14,166.00 | -0.48% | 14,041.00 | 14,525.00 | 9,756.30 | 17,995.00 | 21,226.48 Cr | 19,327 |
| TATAPOWER | The Tata Power Company Limited | 386.25 | -0.48% | 384.00 | 389.80 | 326.35 | 494.85 | 123,420.01 Cr | 3,622,667 |
| KIMS | Krishna Institute of Medical Sciences Limited | 758.80 | -0.47% | 756.00 | 769.60 | 474.05 | 798.40 | 30,362.55 Cr | 304,936 |
| SUNDARMFIN | Sundaram Finance Limited | 4,472.30 | -0.47% | 4,466.00 | 4,523.10 | 3,925.05 | 5,535.85 | 49,689.04 Cr | 44,453 |
| EASEMYTRIP | Easy Trip Planners Limited | 8.50 | -0.47% | 8.46 | 8.63 | 8.18 | 21.48 | 3,011.14 Cr | 9,427,821 |
| SRF | SRF Limited | 2,971.70 | -0.46% | 2,962.90 | 2,999.00 | 2,126.85 | 3,325.00 | 88,088.62 Cr | 380,604 |
| INDIAMART | IndiaMART InterMESH Limited | 2,600.70 | -0.45% | 2,582.50 | 2,630.00 | 1,900.10 | 3,145.60 | 15,612.55 Cr | 48,088 |
| RENUKA | Shree Renuka Sugars Limited | 31.23 | -0.45% | 31.02 | 31.50 | 24.71 | 56.50 | 6,647.27 Cr | 3,190,674 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| CREDITACC | CreditAccess Grameen Limited | 1,292.60 | -0.44% | 1,282.00 | 1,309.50 | 750.20 | 1,425.00 | 20,650.45 Cr | 188,446 |
| CELLO | Cello World Limited | 623.70 | -0.43% | 617.30 | 629.90 | 494.75 | 924.95 | 13,776.60 Cr | 187,512 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,035.95 | -0.43% | 1,027.20 | 1,046.30 | 723.35 | 1,073.70 | 105,676.22 Cr | 578,644 |
| PNB | Punjab National Bank | 107.31 | -0.42% | 107.05 | 108.23 | 85.46 | 115.71 | 123,330.31 Cr | 8,032,357 |
| SCHAEFFLER | Schaeffler India Limited | 3,953.30 | -0.42% | 3,917.90 | 3,975.90 | 2,823.00 | 4,374.90 | 61,791.66 Cr | 19,369 |
| POLICYBZR | PB Fintech Limited | 1,803.80 | -0.41% | 1,791.50 | 1,817.50 | 1,311.35 | 2,246.90 | 82,840.83 Cr | 351,377 |
| MANYAVAR | Vedant Fashions Limited | 723.05 | -0.41% | 720.85 | 731.00 | 706.30 | 1,512.00 | 17,567.01 Cr | 92,402 |
| PAYTM | One97 Communications Limited | 1,219.00 | -0.41% | 1,214.00 | 1,237.40 | 628.50 | 1,296.60 | 77,830.58 Cr | 1,320,342 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 870.95 | -0.40% | 863.20 | 880.00 | 540.00 | 1,052.00 | 20,824.76 Cr | 63,897 |
| COFORGE | Coforge Limited | 1,764.00 | -0.40% | 1,760.90 | 1,790.90 | 1,194.01 | 2,005.36 | 59,012.33 Cr | 1,155,481 |
| SIGNATURE | Signatureglobal (India) Limited | 1,117.70 | -0.39% | 1,111.00 | 1,135.00 | 1,010.80 | 1,647.00 | 15,704.88 Cr | 238,492 |
| KNRCON | KNR Constructions Limited | 195.99 | -0.39% | 195.60 | 198.33 | 190.00 | 358.85 | 5,511.92 Cr | 753,066 |
| ASIANPAINT | Asian Paints Limited | 2,546.30 | -0.38% | 2,537.20 | 2,568.30 | 2,124.75 | 3,394.90 | 244,240.59 Cr | 547,514 |
| RECLTD | REC Limited | 373.30 | -0.36% | 371.00 | 375.45 | 348.60 | 573.30 | 98,298.10 Cr | 3,123,161 |
| TITAN | Titan Company Limited | 3,571.90 | -0.34% | 3,563.90 | 3,598.20 | 2,925.00 | 3,867.00 | 317,108.28 Cr | 274,980 |
| BANKBARODA | Bank of Baroda Limited | 237.48 | -0.33% | 235.51 | 239.26 | 190.70 | 266.95 | 122,809.46 Cr | 7,045,435 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,699.90 | -0.33% | 1,694.80 | 1,715.50 | 1,385.75 | 1,984.00 | 26,619.75 Cr | 56,240 |
| ZEEL | Zee Entertainment Enterprises Limited | 116.30 | -0.33% | 115.49 | 117.40 | 89.32 | 151.70 | 11,170.84 Cr | 6,952,900 |
| ITC | ITC Limited | 413.75 | -0.31% | 412.85 | 417.05 | 390.15 | 528.50 | 518,292.19 Cr | 7,802,697 |
| CERA | Cera Sanitaryware Limited | 6,322.00 | -0.31% | 6,285.00 | 6,375.00 | 5,060.05 | 8,471.45 | 8,153.80 Cr | 10,447 |
| PAGEIND | Page Industries Limited | 44,130.00 | -0.30% | 43,980.00 | 44,500.00 | 38,850.00 | 50,590.00 | 49,222.16 Cr | 6,344 |
| BASF | BASF India Limited | 4,616.10 | -0.29% | 4,601.20 | 4,670.90 | 4,065.05 | 8,750.00 | 19,981.07 Cr | 6,147 |
| PETRONET | Petronet LNG Limited | 277.95 | -0.29% | 277.00 | 282.10 | 267.90 | 368.65 | 41,692.50 Cr | 2,218,137 |
| ADANIENT | Adani Enterprises Limited | 2,392.00 | -0.28% | 2,387.10 | 2,421.60 | 2,025.00 | 3,211.00 | 276,079.86 Cr | 533,144 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 917.75 | -0.28% | 906.20 | 925.30 | 628.25 | 1,001.00 | 25,617.34 Cr | 97,819 |
| ELGIEQUIP | Elgi Equipments Limited | 468.05 | -0.28% | 466.05 | 473.30 | 401.00 | 752.95 | 14,832.93 Cr | 246,041 |
| TIMKEN | Timken India Limited | 3,025.90 | -0.28% | 3,010.00 | 3,060.00 | 2,202.00 | 3,958.95 | 22,760.43 Cr | 23,822 |
| BIRLACORPN | Birla Corporation Limited | 1,270.20 | -0.27% | 1,265.00 | 1,281.90 | 910.25 | 1,535.30 | 9,781.21 Cr | 93,947 |
| LICI | Life Insurance Corporation of India | 874.75 | -0.27% | 873.40 | 878.85 | 715.30 | 1,048.90 | 553,279.17 Cr | 958,564 |
| NESTLEIND | Nestlé India Limited | 1,217.60 | -0.26% | 1,209.50 | 1,223.00 | 1,055.00 | 1,389.00 | 234,791.03 Cr | 632,629 |
| GAIL | GAIL (India) Limited | 178.55 | -0.26% | 178.10 | 183.80 | 150.52 | 245.00 | 117,398.41 Cr | 19,071,764 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 505.45 | -0.26% | 504.15 | 511.00 | 449.00 | 701.95 | 7,427.13 Cr | 134,151 |
| JMFINANCIL | JM Financial Limited | 179.96 | -0.25% | 178.12 | 184.54 | 80.20 | 199.80 | 17,207.09 Cr | 3,899,351 |
| ESCORTS | Escorts Kubota Limited | 3,689.10 | -0.25% | 3,661.90 | 3,732.00 | 2,776.40 | 4,420.00 | 40,579.88 Cr | 76,965 |
| BAYERCROP | Bayer CropScience Limited | 5,102.00 | -0.24% | 5,056.00 | 5,185.00 | 4,217.45 | 6,919.60 | 22,929.46 Cr | 33,078 |
| RHIM | RHI Magnesita India Limited | 478.05 | -0.24% | 475.30 | 484.70 | 376.45 | 640.00 | 9,871.78 Cr | 147,236 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 314.45 | -0.24% | 313.55 | 318.10 | 301.00 | 460.25 | 20,245.96 Cr | 1,571,037 |
| HONASA | Honasa Consumer Limited | 299.60 | -0.23% | 298.75 | 302.00 | 197.51 | 496.95 | 9,742.50 Cr | 123,770 |
| CUMMINSIND | Cummins India Limited | 4,030.40 | -0.23% | 4,017.30 | 4,057.30 | 2,580.00 | 4,095.00 | 111,722.69 Cr | 362,282 |
| QUESS | Quess Corp Limited | 264.35 | -0.23% | 263.60 | 267.20 | 260.00 | 875.00 | 3,941.06 Cr | 130,713 |
| ONGC | Oil and Natural Gas Corporation Limited | 233.25 | -0.22% | 232.70 | 235.41 | 205.00 | 302.00 | 293,435.50 Cr | 6,069,487 |
| GODREJAGRO | Godrej Agrovet Limited | 734.10 | -0.22% | 726.90 | 742.35 | 655.00 | 876.35 | 14,118.87 Cr | 132,038 |
| BLS | BLS International Services Limited | 368.90 | -0.22% | 367.15 | 371.90 | 308.25 | 521.80 | 15,189.13 Cr | 478,198 |
| PNCINFRA | PNC Infratech Limited | 303.00 | -0.21% | 302.45 | 305.65 | 240.00 | 469.65 | 7,773.13 Cr | 169,133 |
| RADICO | Radico Khaitan Limited | 2,870.90 | -0.21% | 2,848.00 | 2,903.40 | 1,845.50 | 2,949.00 | 38,432.16 Cr | 353,804 |
| JUBLPHARMA | Jubilant Pharmova Limited | 1,122.30 | -0.20% | 1,108.50 | 1,130.10 | 802.00 | 1,309.90 | 17,876.11 Cr | 82,149 |
| CAMPUS | Campus Activewear Limited | 269.45 | -0.20% | 268.10 | 271.50 | 210.00 | 371.90 | 8,230.95 Cr | 199,186 |
| GICRE | General Insurance Corporation of India | 369.40 | -0.20% | 367.05 | 371.90 | 347.00 | 525.50 | 64,807.54 Cr | 433,745 |
| COROMANDEL | Coromandel International Limited | 2,228.80 | -0.20% | 2,222.40 | 2,282.60 | 1,545.65 | 2,718.90 | 65,731.99 Cr | 267,379 |
| SANOFI | Sanofi India Limited | 5,067.00 | -0.20% | 5,041.00 | 5,113.50 | 4,902.00 | 7,400.00 | 11,669.30 Cr | 6,024 |
| CENTRALBK | Central Bank of India | 36.28 | -0.19% | 36.15 | 36.64 | 32.75 | 61.90 | 32,838.48 Cr | 3,416,331 |
| ULTRACEMCO | UltraTech Cement Limited | 12,370.00 | -0.18% | 12,343.00 | 12,479.00 | 10,047.85 | 13,097.00 | 363,894.36 Cr | 153,085 |
| TTML | Tata Teleservices (Maharashtra) Limited | 57.08 | -0.17% | 56.90 | 57.80 | 50.10 | 92.89 | 11,158.74 Cr | 779,595 |
| M&M | Mahindra & Mahindra Limited | 3,589.90 | -0.16% | 3,582.00 | 3,641.00 | 2,425.00 | 3,723.80 | 446,414.83 Cr | 2,839,127 |
| VIPIND | V.I.P. Industries Limited | 440.85 | -0.16% | 433.00 | 445.60 | 248.35 | 589.75 | 6,262.05 Cr | 271,525 |
| BHEL | Bharat Heavy Electricals Limited | 228.72 | -0.16% | 226.80 | 230.51 | 176.00 | 291.10 | 79,641.68 Cr | 7,572,339 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,977.80 | -0.15% | 1,975.00 | 2,020.90 | 1,422.35 | 2,475.00 | 15,705.49 Cr | 38,749 |
| VINATIORGA | Vinati Organics Limited | 1,697.30 | -0.14% | 1,692.00 | 1,712.40 | 1,412.50 | 2,134.95 | 17,595.23 Cr | 16,455 |
| TATACONSUM | Tata Consumer Products Limited | 1,103.90 | -0.13% | 1,095.20 | 1,109.30 | 882.90 | 1,234.30 | 109,234.99 Cr | 1,131,931 |
| OBEROIRLTY | Oberoi Realty Limited | 1,601.90 | -0.12% | 1,594.70 | 1,621.90 | 1,451.95 | 2,343.65 | 58,245.40 Cr | 1,178,300 |
| HAVELLS | Havells India Limited | 1,572.60 | -0.11% | 1,567.20 | 1,577.50 | 1,381.30 | 2,106.00 | 98,593.11 Cr | 428,165 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| ATGL | Adani Total Gas Limited | 605.60 | -0.11% | 604.20 | 611.00 | 532.60 | 862.00 | 66,604.49 Cr | 388,261 |
| BLUESTARCO | Blue Star Limited | 1,884.90 | -0.10% | 1,871.20 | 1,896.40 | 1,521.00 | 2,417.00 | 38,756.37 Cr | 132,536 |
| BALAMINES | Balaji Amines Limited | 1,504.80 | -0.10% | 1,495.70 | 1,520.90 | 1,127.55 | 2,433.00 | 4,875.70 Cr | 16,763 |
| UNOMINDA | UNO Minda Limited | 1,281.00 | -0.09% | 1,278.00 | 1,294.00 | 767.60 | 1,330.90 | 73,613.83 Cr | 437,725 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 443.35 | -0.08% | 439.05 | 445.95 | 327.30 | 625.40 | 26,066.76 Cr | 407,424 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 152.20 | -0.07% | 151.69 | 153.48 | 110.80 | 194.95 | 8,396.69 Cr | 887,458 |
| APLLTD | Alembic Pharmaceuticals Limited | 946.50 | -0.07% | 935.10 | 961.05 | 725.20 | 1,303.90 | 18,604.69 Cr | 132,074 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,874.50 | -0.06% | 7,841.50 | 7,915.00 | 6,001.00 | 7,980.00 | 113,223.50 Cr | 117,760 |
| LINDEINDIA | Linde India Limited | 6,439.00 | -0.06% | 6,410.00 | 6,510.50 | 5,242.40 | 8,780.00 | 54,914.50 Cr | 8,793 |
| ENGINERSIN | Engineers India Limited | 208.80 | -0.06% | 207.03 | 210.37 | 142.20 | 255.45 | 11,735.44 Cr | 1,724,493 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 271.35 | -0.06% | 268.55 | 272.65 | 236.24 | 343.00 | 37,699.47 Cr | 1,089,900 |
| HDFCBANK | HDFC Bank Limited | 967.30 | -0.05% | 962.25 | 970.75 | 806.50 | 1,018.85 | 742,219.93 Cr | 14,342,033 |
| TORNTPOWER | Torrent Power Limited | 1,267.80 | -0.04% | 1,262.20 | 1,277.10 | 1,207.25 | 2,037.00 | 63,884.95 Cr | 195,573 |
| NETWORK18 | Network18 Media & Investments Limited | 54.20 | -0.04% | 53.85 | 55.04 | 39.66 | 92.10 | 8,357.64 Cr | 2,520,094 |
| HCLTECH | HCL Technologies Limited | 1,467.20 | -0.03% | 1,463.00 | 1,480.00 | 1,302.75 | 2,012.20 | 398,149.66 Cr | 2,110,510 |
| PIDILITIND | Pidilite Industries Limited | 3,078.90 | -0.03% | 3,075.40 | 3,108.90 | 2,622.20 | 3,415.00 | 156,614.10 Cr | 194,342 |
| IOB | Indian Overseas Bank | 39.43 | -0.03% | 39.32 | 39.80 | 33.50 | 61.80 | 75,928.77 Cr | 3,476,096 |
| JUSTDIAL | Just Dial Limited | 860.00 | -0.02% | 856.50 | 866.40 | 751.80 | 1,395.00 | 7,313.84 Cr | 63,279 |
| ZENSARTECH | Zensar Technologies Limited | 818.25 | -0.02% | 810.10 | 824.40 | 535.85 | 984.95 | 18,598.50 Cr | 206,279 |
| EMAMILTD | Emami Limited | 601.95 | -0.02% | 595.15 | 606.55 | 507.70 | 789.75 | 26,430.42 Cr | 202,321 |
| NIACL | The New India Assurance Company Limited | 192.50 | -0.02% | 191.31 | 194.00 | 135.60 | 245.30 | 31,724.00 Cr | 412,609 |
| MMTC | MMTC Limited | 64.84 | -0.02% | 64.35 | 65.56 | 44.50 | 97.30 | 9,726.00 Cr | 509,806 |
| SBIN | State Bank of India | 823.55 | -0.01% | 819.80 | 825.80 | 680.00 | 875.45 | 760,187.71 Cr | 5,076,608 |
| RAMCOCEM | The Ramco Cements Limited | 1,030.90 | -0.01% | 1,026.50 | 1,052.90 | 788.20 | 1,209.00 | 24,359.34 Cr | 348,242 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,301.50 | -0.01% | 5,286.00 | 5,389.50 | 3,344.00 | 6,246.25 | 106,066.05 Cr | 537,882 |
| HDFCAMC | HDFC Asset Management Company Limited | 5,798.50 | -0.01% | 5,791.00 | 5,839.00 | 3,563.05 | 5,927.50 | 124,052.53 Cr | 179,770 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,393.10 | 0.00% | 1,391.10 | 1,406.50 | 995.65 | 1,494.00 | 300,929.10 Cr | 1,466,152 |
| JSWSTEEL | JSW Steel Limited | 1,099.00 | 0.00% | 1,093.00 | 1,107.90 | 880.00 | 1,115.50 | 268,754.96 Cr | 1,057,814 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 1,972.30 | 0.00% | 1,966.00 | 1,985.00 | 1,679.05 | 2,301.90 | 392,156.35 Cr | 3,615,223 |
| TATATECH | Tata Technologies Limited | 702.10 | 0.00% | 700.00 | 707.30 | 597.00 | 1,136.00 | 28,482.77 Cr | 704,916 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| HUDCO | Housing and Urban Development Corporation Limited | 216.48 | 0.00% | 215.31 | 218.40 | 158.85 | 262.70 | 43,337.13 Cr | 1,592,006 |
| CONCOR | Container Corporation of India Limited | 550.05 | 0.01% | 548.85 | 555.85 | 481.00 | 965.90 | 41,892.80 Cr | 1,994,290 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,749.60 | 0.01% | 1,748.00 | 1,776.70 | 1,733.90 | 3,011.15 | 23,863.32 Cr | 181,580 |
| CONCORDBIO | Concord Biotech Limited | 1,639.00 | 0.01% | 1,625.10 | 1,654.00 | 1,345.00 | 2,664.00 | 17,146.60 Cr | 133,009 |
| ABBOTINDIA | Abbott India Limited | 30,980.00 | 0.02% | 30,815.00 | 31,230.00 | 25,325.00 | 37,000.00 | 65,830.33 Cr | 6,478 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,376.40 | 0.02% | 2,370.00 | 2,394.00 | 2,256.00 | 3,837.95 | 16,656.66 Cr | 8,926 |
| INOXINDIA | INOX India Limited | 1,169.70 | 0.02% | 1,141.10 | 1,180.00 | 884.20 | 1,288.00 | 10,616.61 Cr | 108,676 |
| CGPOWER | CG Power and Industrial Solutions Limited | 785.40 | 0.03% | 779.10 | 789.90 | 517.70 | 874.70 | 123,675.37 Cr | 3,068,706 |
| AMBUJACEM | Ambuja Cements Limited | 560.55 | 0.03% | 559.80 | 568.00 | 453.05 | 643.30 | 138,070.19 Cr | 3,772,397 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 981.80 | 0.04% | 976.20 | 994.45 | 565.00 | 1,112.00 | 63,529.53 Cr | 160,269 |
| KFINTECH | KFin Technologies Limited | 1,107.30 | 0.04% | 1,103.00 | 1,119.80 | 784.15 | 1,641.35 | 19,070.24 Cr | 368,450 |
| DOMS | Doms Industries Limited | 2,596.80 | 0.04% | 2,562.00 | 2,633.90 | 2,092.30 | 3,115.00 | 15,759.35 Cr | 76,377 |
| LAURUSLABS | Laurus Labs Limited | 896.05 | 0.05% | 891.60 | 909.90 | 427.05 | 922.50 | 48,371.02 Cr | 1,298,692 |
| GRINDWELL | Grindwell Norton Limited | 1,640.00 | 0.05% | 1,635.00 | 1,656.60 | 1,356.05 | 2,632.00 | 18,158.08 Cr | 12,316 |
| MARICO | Marico Limited | 734.55 | 0.06% | 731.70 | 738.95 | 577.85 | 759.00 | 95,337.24 Cr | 1,040,555 |
| MRF | MRF Limited | 146,570.00 | 0.06% | 146,085.00 | 148,400.00 | 102,124.05 | 155,000.00 | 62,162.39 Cr | 6,578 |
| PERSISTENT | Persistent Systems Limited | 5,411.00 | 0.06% | 5,362.00 | 5,449.00 | 4,148.95 | 6,788.90 | 84,628.04 Cr | 197,955 |
| DALBHARAT | Dalmia Bharat Limited | 2,411.40 | 0.07% | 2,400.80 | 2,422.50 | 1,601.00 | 2,447.90 | 45,229.42 Cr | 245,251 |
| KPIL | Kalpataru Projects International Limited | 1,293.80 | 0.07% | 1,285.80 | 1,306.70 | 786.30 | 1,438.05 | 22,094.61 Cr | 231,061 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 428.65 | 0.07% | 425.75 | 435.00 | 287.50 | 477.50 | 15,309.50 Cr | 192,418 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 516.05 | 0.08% | 514.60 | 523.90 | 419.05 | 691.80 | 10,419.15 Cr | 294,557 |
| GRASIM | Grasim Industries Limited | 2,802.00 | 0.11% | 2,789.10 | 2,818.00 | 2,276.95 | 2,898.40 | 190,698.80 Cr | 168,095 |
| MGL | Mahanagar Gas Limited | 1,302.70 | 0.11% | 1,294.80 | 1,307.70 | 1,075.25 | 1,988.00 | 12,867.78 Cr | 161,935 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 1,044.75 | 0.11% | 1,042.00 | 1,054.60 | 795.00 | 1,133.00 | 105,125.88 Cr | 559,507 |
| UNIONBANK | Union Bank of India | 133.88 | 0.12% | 132.82 | 134.30 | 100.81 | 158.65 | 102,198.77 Cr | 5,578,947 |
| UBL | United Breweries Limited | 1,796.60 | 0.14% | 1,791.10 | 1,820.50 | 1,775.70 | 2,299.70 | 47,503.00 Cr | 111,295 |
| JYOTHYLAB | Jyothy Labs Limited | 325.20 | 0.15% | 324.35 | 327.00 | 300.10 | 573.20 | 11,941.80 Cr | 232,488 |
| JIOFIN | Jio Financial Services Limited | 311.20 | 0.16% | 310.00 | 312.20 | 198.65 | 363.00 | 197,709.77 Cr | 6,047,550 |
| UTIAMC | UTI Asset Management Company Limited | 1,352.40 | 0.17% | 1,339.30 | 1,362.00 | 905.00 | 1,494.80 | 17,335.47 Cr | 96,290 |
| IDBI | IDBI Bank Limited | 93.01 | 0.17% | 92.61 | 93.57 | 65.89 | 106.32 | 100,008.07 Cr | 5,108,037 |
| BIKAJI | Bikaji Foods International Limited | 776.25 | 0.17% | 767.35 | 779.95 | 558.80 | 1,007.95 | 19,452.26 Cr | 206,156 |
| RRKABEL | R R Kabel Limited | 1,244.20 | 0.18% | 1,236.00 | 1,264.80 | 853.55 | 1,814.80 | 14,070.19 Cr | 84,672 |
| IGL | Indraprastha Gas Limited | 214.79 | 0.18% | 213.97 | 217.48 | 153.05 | 284.78 | 30,070.60 Cr | 2,149,814 |
| NEWGEN | Newgen Software Technologies Limited | 887.50 | 0.18% | 880.20 | 894.90 | 758.20 | 1,798.90 | 12,574.01 Cr | 176,874 |
| DIVISLAB | Divi's Laboratories Limited | 6,026.50 | 0.18% | 6,004.00 | 6,083.50 | 4,955.00 | 7,071.50 | 159,984.89 Cr | 487,570 |
| NTPC | NTPC Limited | 331.70 | 0.20% | 328.40 | 333.50 | 292.80 | 448.45 | 321,638.54 Cr | 5,256,781 |
| IPCALAB | Ipca Laboratories Limited | 1,314.80 | 0.20% | 1,311.00 | 1,334.50 | 1,168.20 | 1,755.90 | 33,357.00 Cr | 237,352 |
| CAMS | Computer Age Management Services Limited | 3,858.80 | 0.22% | 3,826.50 | 3,889.30 | 3,031.05 | 5,367.50 | 19,099.67 Cr | 194,206 |
| TATASTEEL | Tata Steel Limited | 169.78 | 0.22% | 168.63 | 171.00 | 122.62 | 172.50 | 211,943.17 Cr | 12,115,057 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 2,132.50 | 0.23% | 2,117.30 | 2,156.90 | 1,275.50 | 2,284.80 | 60,179.36 Cr | 615,366 |
| NCC | NCC Limited | 208.72 | 0.24% | 208.03 | 209.60 | 170.05 | 326.45 | 13,104.42 Cr | 1,191,175 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 398.75 | 0.24% | 396.55 | 401.05 | 287.55 | 455.20 | 84,846.82 Cr | 1,389,661 |
| POONAWALLA | Poonawalla Fincorp Limited | 439.45 | 0.24% | 437.40 | 444.35 | 267.20 | 483.40 | 34,242.34 Cr | 574,754 |
| GODREJIND | Godrej Industries Limited | 1,210.70 | 0.24% | 1,199.00 | 1,215.50 | 766.00 | 1,390.00 | 40,776.74 Cr | 25,586 |
| TATAINVEST | Tata Investment Corporation Limited | 6,877.00 | 0.24% | 6,821.50 | 6,980.00 | 5,145.15 | 7,630.00 | 34,794.39 Cr | 51,874 |
| LTTS | L&T Technology Services Limited | 4,216.60 | 0.25% | 4,180.00 | 4,237.50 | 3,966.00 | 5,822.90 | 44,687.11 Cr | 35,490 |
| COALINDIA | Coal India Limited | 394.35 | 0.25% | 393.20 | 396.20 | 349.25 | 517.85 | 243,027.26 Cr | 4,275,020 |
| PPLPHARMA | Piramal Pharma Limited | 200.67 | 0.25% | 199.65 | 201.96 | 181.73 | 307.90 | 26,674.02 Cr | 1,721,652 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 365.35 | 0.26% | 362.00 | 369.70 | 278.70 | 579.00 | 7,792.11 Cr | 91,031 |
| DLF | DLF Limited | 758.40 | 0.27% | 754.20 | 764.40 | 601.20 | 929.00 | 187,727.51 Cr | 1,593,569 |
| INDIANB | Indian Bank | 697.75 | 0.27% | 690.45 | 700.05 | 473.90 | 701.85 | 93,984.13 Cr | 736,357 |
| AJANTPHARM | Ajanta Pharma Limited | 2,579.10 | 0.28% | 2,562.20 | 2,599.20 | 2,327.30 | 3,428.00 | 32,222.24 Cr | 58,260 |
| SBICARD | SBI Cards and Payment Services Limited | 856.15 | 0.28% | 850.05 | 863.40 | 659.80 | 1,027.25 | 81,464.41 Cr | 515,533 |
| TECHM | Tech Mahindra Limited | 1,525.50 | 0.28% | 1,512.50 | 1,530.00 | 1,209.40 | 1,807.70 | 149,387.79 Cr | 770,687 |
| ANGELONE | Angel One Limited | 2,222.30 | 0.28% | 2,210.00 | 2,251.00 | 1,941.00 | 3,503.15 | 20,149.28 Cr | 999,310 |
| LEMONTREE | Lemon Tree Hotels Limited | 175.37 | 0.29% | 173.51 | 177.70 | 112.29 | 180.68 | 13,893.62 Cr | 3,986,658 |
| POLYCAB | Polycab India Limited | 7,254.50 | 0.29% | 7,235.50 | 7,310.00 | 4,555.00 | 7,605.00 | 109,201.99 Cr | 218,089 |
| TCS | Tata Consultancy Services Limited | 3,133.40 | 0.29% | 3,121.00 | 3,148.70 | 2,991.60 | 4,546.05 | 1,133,692.32 Cr | 1,446,503 |
| GODREJPROP | Godrej Properties Limited | 1,998.90 | 0.30% | 1,986.40 | 2,013.60 | 1,900.00 | 3,399.00 | 60,208.07 Cr | 280,446 |
| INOXWIND | Inox Wind Limited | 148.92 | 0.30% | 148.02 | 150.00 | 130.32 | 261.90 | 32,305.36 Cr | 2,044,147 |
| POWERGRID | Power Grid Corporation of India Limited | 287.65 | 0.30% | 285.10 | 288.60 | 247.30 | 366.25 | 267,531.76 Cr | 7,616,527 |
| SUZLON | Suzlon Energy Limited | 57.11 | 0.30% | 56.73 | 57.42 | 46.15 | 85.85 | 78,276.68 Cr | 30,867,863 |
| BIOCON | Biocon Limited | 365.20 | 0.32% | 363.20 | 366.80 | 291.00 | 406.00 | 48,825.78 Cr | 1,189,379 |
| TEJASNET | Tejas Networks Limited | 592.75 | 0.32% | 588.30 | 605.60 | 542.25 | 1,459.90 | 10,475.97 Cr | 568,455 |
| SKFINDIA | SKF India Limited | 4,826.90 | 0.33% | 4,803.00 | 4,852.90 | 3,541.00 | 5,580.00 | 23,863.23 Cr | 8,820 |
| ACC | ACC Limited | 1,850.40 | 0.33% | 1,847.00 | 1,858.00 | 1,778.45 | 2,544.90 | 34,748.11 Cr | 152,430 |
| SAIL | Steel Authority of India Limited | 132.26 | 0.33% | 131.31 | 133.00 | 99.15 | 144.20 | 54,630.39 Cr | 4,652,684 |
| DIXON | Dixon Technologies (India) Limited | 18,103.00 | 0.34% | 17,951.00 | 18,186.00 | 12,202.20 | 19,148.90 | 109,547.95 Cr | 107,425 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 722.20 | 0.35% | 718.75 | 724.40 | 656.00 | 941.95 | 57,776.00 Cr | 653,797 |
| JKTYRE | JK Tyre & Industries Limited | 368.90 | 0.35% | 364.90 | 372.15 | 243.00 | 453.00 | 10,108.60 Cr | 716,340 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 918.00 | 0.36% | 905.00 | 928.90 | 513.00 | 1,064.00 | 55,016.90 Cr | 590,994 |
| FINCABLES | Finolex Cables Limited | 846.60 | 0.36% | 841.10 | 851.00 | 780.00 | 1,559.00 | 12,947.82 Cr | 98,147 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 2,245.60 | 0.36% | 2,220.00 | 2,269.90 | 1,599.00 | 2,641.00 | 17,069.19 Cr | 78,387 |
| SBFC | SBFC Finance Limited | 106.67 | 0.37% | 106.10 | 107.25 | 77.61 | 120.50 | 11,635.88 Cr | 443,439 |
| KANSAINER | Kansai Nerolac Paints Limited | 247.54 | 0.38% | 245.74 | 250.00 | 218.20 | 316.60 | 20,013.68 Cr | 1,382,211 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 571.30 | 0.38% | 566.85 | 579.70 | 519.30 | 824.95 | 8,699.47 Cr | 346,045 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 600.80 | 0.39% | 595.75 | 603.65 | 525.80 | 796.80 | 86,918.34 Cr | 2,142,197 |
| ASHOKLEY | Ashok Leyland Limited | 134.09 | 0.40% | 132.77 | 136.14 | 95.93 | 138.20 | 78,751.73 Cr | 18,249,189 |
| JSWINFRA | JSW Infrastructure Limited | 315.25 | 0.40% | 313.30 | 317.85 | 218.20 | 355.00 | 66,202.55 Cr | 748,642 |
| GODIGIT | Go Digit General Insurance Limited | 359.45 | 0.41% | 352.75 | 360.80 | 264.60 | 404.00 | 33,187.23 Cr | 246,766 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,184.20 | 0.42% | 1,171.30 | 1,187.70 | 888.90 | 1,314.30 | 115,127.56 Cr | 2,486,840 |
| FORTIS | Fortis Healthcare Limited | 970.00 | 0.42% | 962.00 | 974.95 | 572.00 | 977.00 | 73,230.93 Cr | 835,817 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,616.60 | 0.43% | 1,603.10 | 1,622.50 | 1,553.05 | 1,960.35 | 387,867.60 Cr | 1,878,887 |
| CHALET | Chalet Hotels Limited | 1,021.80 | 0.43% | 1,019.00 | 1,034.80 | 634.05 | 1,082.00 | 22,322.77 Cr | 128,720 |
| SYNGENE | Syngene International Limited | 664.15 | 0.48% | 658.90 | 666.85 | 599.55 | 960.60 | 26,656.65 Cr | 999,194 |
| INDHOTEL | The Indian Hotels Company Limited | 777.70 | 0.48% | 773.05 | 782.40 | 645.90 | 894.90 | 110,700.15 Cr | 1,039,321 |
| AMBER | Amber Enterprises India Limited | 7,936.00 | 0.49% | 7,883.00 | 7,990.50 | 4,266.10 | 8,177.00 | 26,895.98 Cr | 213,555 |
| IREDA | Indian Renewable Energy Development Agency Limited | 147.35 | 0.49% | 146.73 | 148.46 | 137.01 | 239.90 | 41,394.02 Cr | 4,413,156 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 886.30 | 0.49% | 879.35 | 891.45 | 544.40 | 1,304.35 | 12,873.97 Cr | 130,621 |
| ABCAPITAL | Aditya Birla Capital Limited | 291.50 | 0.52% | 288.90 | 295.00 | 149.01 | 295.00 | 76,151.17 Cr | 5,182,491 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,560.10 | 0.52% | 1,550.00 | 1,568.20 | 1,338.05 | 1,968.00 | 55,782.31 Cr | 239,707 |
| SIEMENS | Siemens Limited | 3,202.00 | 0.52% | 3,181.50 | 3,212.00 | 2,450.00 | 8,129.90 | 114,029.94 Cr | 172,093 |
| IRB | IRB Infrastructure Developers Limited | 42.68 | 0.54% | 42.38 | 42.90 | 40.96 | 65.50 | 25,774.45 Cr | 6,288,590 |
| CLEAN | Clean Science and Technology Limited | 1,163.50 | 0.54% | 1,154.10 | 1,172.00 | 1,070.50 | 1,643.95 | 12,364.98 Cr | 174,493 |
| ADANIGREEN | Adani Green Energy Limited | 981.70 | 0.55% | 975.45 | 986.55 | 758.00 | 2,091.00 | 155,503.06 Cr | 1,085,956 |
| KARURVYSYA | The Karur Vysya Bank Limited | 210.76 | 0.55% | 207.80 | 212.20 | 154.63 | 231.25 | 16,973.11 Cr | 3,020,720 |
| GESHIP | The Great Eastern Shipping Company Limited | 992.00 | 0.55% | 983.50 | 996.00 | 797.50 | 1,365.00 | 14,162.49 Cr | 144,941 |
| ACE | Action Construction Equipment Limited | 1,118.90 | 0.56% | 1,109.90 | 1,131.50 | 917.45 | 1,600.00 | 13,324.20 Cr | 290,629 |
| IRFC | Indian Railway Finance Corporation Limited | 126.23 | 0.56% | 125.35 | 126.49 | 108.04 | 167.45 | 164,963.68 Cr | 5,816,051 |
| NYKAA | FSN E-Commerce Ventures Limited | 239.17 | 0.56% | 236.20 | 240.47 | 154.90 | 249.28 | 68,409.17 Cr | 6,962,646 |
| ABB | ABB India Limited | 5,248.60 | 0.58% | 5,201.00 | 5,265.00 | 4,684.45 | 8,940.60 | 111,222.03 Cr | 196,359 |
| DMART | Avenue Supermarts Limited | 4,616.60 | 0.59% | 4,587.00 | 4,634.00 | 3,340.00 | 5,484.85 | 300,417.40 Cr | 384,227 |
| NAVINFLUOR | Navin Fluorine International Limited | 4,791.00 | 0.59% | 4,730.00 | 4,849.00 | 3,160.40 | 5,444.00 | 24,536.77 Cr | 52,110 |
| VOLTAS | Voltas Limited | 1,403.60 | 0.59% | 1,392.40 | 1,409.10 | 1,135.00 | 1,944.90 | 46,443.02 Cr | 824,080 |
| PRAJIND | Praj Industries Limited | 392.85 | 0.61% | 389.60 | 395.00 | 388.00 | 875.00 | 7,221.09 Cr | 461,487 |
| AWL | AWL Agri Business Ltd. | 260.40 | 0.62% | 259.00 | 261.90 | 231.55 | 376.00 | 33,843.63 Cr | 685,373 |
| TIINDIA | Tube Investments of India Limited | 3,231.20 | 0.62% | 3,198.60 | 3,260.00 | 2,407.10 | 4,810.80 | 62,523.07 Cr | 283,194 |
| LTF | L&T Finance Limited | 234.96 | 0.62% | 233.51 | 236.50 | 129.20 | 236.50 | 58,736.94 Cr | 2,813,332 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 779.65 | 0.70% | 770.15 | 781.45 | 584.30 | 820.75 | 168,049.66 Cr | 2,258,680 |
| REDINGTON | Redington Limited | 243.80 | 0.70% | 242.20 | 246.70 | 158.61 | 334.80 | 19,059.65 Cr | 897,204 |
| CARBORUNIV | Carborundum Universal Limited | 993.10 | 0.71% | 986.00 | 1,002.00 | 809.10 | 1,560.50 | 18,912.20 Cr | 277,309 |
| ITI | ITI Limited | 309.50 | 0.72% | 306.00 | 312.30 | 210.00 | 592.70 | 29,739.45 Cr | 287,022 |
| KAYNES | Kaynes Technology India Limited | 7,171.50 | 0.72% | 7,081.00 | 7,239.50 | 3,825.15 | 7,822.00 | 48,073.90 Cr | 367,024 |
| CANFINHOME | Can Fin Homes Limited | 746.35 | 0.74% | 733.00 | 757.05 | 558.50 | 947.65 | 9,937.95 Cr | 132,726 |
| SOBHA | Sobha Limited | 1,569.00 | 0.74% | 1,526.00 | 1,575.00 | 1,075.30 | 2,070.00 | 16,781.08 Cr | 134,687 |
| LTIM | LTIMindtree Limited | 5,332.50 | 0.77% | 5,291.00 | 5,352.50 | 3,802.00 | 6,767.95 | 158,057.64 Cr | 119,070 |
| INTELLECT | Intellect Design Arena Limited | 1,021.95 | 0.78% | 996.60 | 1,032.45 | 577.40 | 1,255.00 | 14,214.51 Cr | 396,858 |
| LICHSGFIN | LIC Housing Finance Limited | 567.10 | 0.78% | 563.40 | 569.90 | 483.70 | 735.55 | 31,194.07 Cr | 1,999,342 |
| CENTURYPLY | Century Plyboards (India) Limited | 815.35 | 0.78% | 795.00 | 821.00 | 631.00 | 935.00 | 18,114.88 Cr | 176,001 |
| NMDC | NMDC Limited | 76.47 | 0.79% | 75.39 | 76.78 | 59.53 | 82.83 | 67,231.05 Cr | 29,832,977 |
| FSL | Firstsource Solutions Limited | 368.25 | 0.79% | 362.55 | 370.00 | 270.00 | 422.30 | 25,666.69 Cr | 779,969 |
| JSWENERGY | JSW Energy Limited | 525.75 | 0.81% | 523.10 | 529.60 | 418.75 | 804.90 | 91,889.01 Cr | 1,822,409 |
| AAVAS | Aavas Financiers Limited | 1,633.30 | 0.83% | 1,602.40 | 1,648.00 | 1,516.90 | 2,234.00 | 12,928.36 Cr | 106,260 |
| RELIANCE | Reliance Industries Limited | 1,395.00 | 0.85% | 1,380.50 | 1,396.30 | 1,114.85 | 1,551.00 | 1,887,783.75 Cr | 7,402,072 |
| ANANTRAJ | Anant Raj Limited | 533.30 | 0.85% | 527.90 | 539.00 | 376.15 | 947.90 | 18,306.11 Cr | 858,183 |
| JWL | Jupiter Wagons Limited | 336.30 | 0.85% | 327.50 | 338.50 | 270.05 | 588.00 | 14,275.87 Cr | 1,838,119 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 13,211.00 | 0.86% | 13,107.00 | 13,243.00 | 10,004.85 | 14,763.00 | 147,030.50 Cr | 66,532 |
| SCI | The Shipping Corporation of India Limited | 214.34 | 0.87% | 212.01 | 216.20 | 138.26 | 274.25 | 9,983.94 Cr | 1,780,844 |
| RVNL | Rail Vikas Nigam Limited | 338.10 | 0.88% | 334.40 | 339.90 | 301.60 | 554.35 | 70,494.53 Cr | 5,590,611 |
| SBILIFE | SBI Life Insurance Company Limited | 1,830.20 | 0.88% | 1,803.60 | 1,834.50 | 1,372.55 | 1,927.95 | 183,443.27 Cr | 509,715 |
| SONATSOFTW | Sonata Software Limited | 382.60 | 0.88% | 379.25 | 387.50 | 286.40 | 687.10 | 10,729.06 Cr | 724,687 |
| CIPLA | Cipla Limited | 1,574.60 | 0.88% | 1,562.10 | 1,578.30 | 1,335.00 | 1,702.05 | 127,188.94 Cr | 785,506 |
| MINDACORP | Minda Corporation Limited | 511.60 | 0.91% | 504.75 | 513.55 | 445.05 | 623.80 | 12,231.28 Cr | 103,349 |
| CDSL | Central Depository Services (India) Limited | 1,545.80 | 0.91% | 1,534.70 | 1,553.30 | 1,047.45 | 1,989.80 | 32,307.22 Cr | 1,185,708 |
| BHARATFORG | Bharat Forge Limited | 1,223.00 | 0.92% | 1,215.00 | 1,235.60 | 919.10 | 1,626.00 | 58,470.28 Cr | 1,085,725 |
| RBLBANK | RBL Bank Limited | 272.60 | 0.94% | 268.65 | 274.70 | 146.10 | 279.00 | 16,700.70 Cr | 5,975,491 |
| OIL | Oil India Limited | 398.40 | 0.95% | 393.35 | 400.00 | 325.00 | 627.90 | 64,804.14 Cr | 1,349,809 |
| USHAMART | Usha Martin Limited | 387.25 | 0.96% | 381.50 | 392.00 | 278.55 | 451.00 | 11,801.13 Cr | 288,058 |
| HOMEFIRST | Home First Finance Company India Limited | 1,302.80 | 0.98% | 1,296.60 | 1,312.00 | 878.40 | 1,519.00 | 13,486.98 Cr | 177,956 |
| IEX | Indian Energy Exchange Limited | 144.84 | 0.99% | 143.26 | 145.90 | 130.26 | 244.40 | 12,880.31 Cr | 3,633,861 |
| ANANDRATHI | Anand Rathi Wealth Limited | 2,977.10 | 0.99% | 2,955.00 | 3,004.00 | 1,594.00 | 3,004.00 | 24,716.07 Cr | 135,500 |
| GMRAIRPORT | GMR Airports Limited | 88.13 | 1.01% | 87.21 | 89.07 | 67.75 | 103.75 | 93,056.47 Cr | 81,099,384 |
| ALKEM | Alkem Laboratories Limited | 5,448.00 | 1.01% | 5,390.50 | 5,459.50 | 4,491.65 | 6,411.25 | 65,139.01 Cr | 120,660 |
| KEI | KEI Industries Limited | 4,125.90 | 1.03% | 4,075.80 | 4,138.90 | 2,424.00 | 4,725.00 | 39,424.05 Cr | 109,988 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,316.70 | 1.04% | 1,302.80 | 1,321.00 | 1,020.00 | 1,405.90 | 109,596.46 Cr | 1,042,670 |
| INFY | Infosys Limited | 1,525.60 | 1.05% | 1,521.10 | 1,542.90 | 1,307.00 | 2,006.45 | 633,793.74 Cr | 12,849,869 |
| INDIGO | InterGlobe Aviation Limited | 5,727.50 | 1.07% | 5,668.50 | 5,778.50 | 3,780.00 | 6,232.50 | 221,404.53 Cr | 918,820 |
| CIEINDIA | CIE Automotive India Limited | 405.35 | 1.07% | 401.05 | 409.45 | 356.75 | 599.20 | 15,377.44 Cr | 219,855 |
| CGCL | Capri Global Capital Limited | 186.04 | 1.08% | 183.35 | 187.08 | 150.51 | 231.35 | 17,890.26 Cr | 1,630,169 |
| INDGN | Indegene Limited | 575.05 | 1.10% | 563.60 | 576.30 | 499.00 | 736.30 | 13,805.23 Cr | 334,095 |
| 360ONE | 360 One Wam Limited | 1,068.80 | 1.11% | 1,048.20 | 1,071.00 | 790.50 | 1,318.00 | 43,253.05 Cr | 343,751 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,512.30 | 1.11% | 1,491.20 | 1,520.00 | 1,168.00 | 1,684.40 | 127,229.65 Cr | 466,297 |
| WELCORP | Welspun Corp Limited | 879.75 | 1.11% | 864.25 | 884.90 | 650.15 | 994.00 | 23,156.93 Cr | 288,561 |
| LT | Larsen & Toubro Limited | 3,579.80 | 1.13% | 3,548.10 | 3,595.40 | 2,965.30 | 3,963.50 | 492,405.07 Cr | 1,146,713 |
| VGUARD | V-Guard Industries Limited | 369.75 | 1.14% | 365.45 | 375.00 | 300.00 | 470.50 | 16,121.06 Cr | 252,933 |
| ICICIBANK | ICICI Bank Limited | 1,417.70 | 1.15% | 1,400.10 | 1,419.70 | 1,186.00 | 1,500.00 | 1,012,433.44 Cr | 7,769,252 |
| PFIZER | Pfizer Limited | 5,227.00 | 1.15% | 5,132.50 | 5,292.00 | 3,701.00 | 6,149.85 | 23,912.32 Cr | 32,700 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 827.75 | 1.17% | 818.00 | 843.20 | 498.05 | 887.90 | 52,650.03 Cr | 821,170 |
| SUNDRMFAST | Sundram Fasteners Limited | 1,023.80 | 1.18% | 1,012.70 | 1,032.00 | 831.15 | 1,497.55 | 21,512.90 Cr | 54,282 |
| MSUMI | Motherson Sumi Wiring India Limited | 50.09 | 1.19% | 48.52 | 50.49 | 30.72 | 50.54 | 33,217.99 Cr | 22,510,972 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,893.60 | 1.21% | 1,857.60 | 1,907.00 | 1,613.70 | 2,301.90 | 94,165.70 Cr | 853,955 |
| BRIGADE | Brigade Enterprises Limited | 945.60 | 1.21% | 927.00 | 948.00 | 852.00 | 1,448.70 | 23,108.04 Cr | 163,851 |
| GPIL | Godawari Power & Ispat Limited | 244.07 | 1.23% | 242.20 | 248.65 | 145.75 | 253.88 | 16,343.34 Cr | 2,434,233 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,703.30 | 1.28% | 1,671.90 | 1,710.80 | 1,272.70 | 1,936.00 | 47,262.62 Cr | 219,704 |
| BATAINDIA | Bata India Limited | 1,259.20 | 1.32% | 1,235.00 | 1,260.00 | 1,025.10 | 1,479.00 | 16,184.25 Cr | 205,985 |
| POLYMED | Poly Medicure Limited | 2,022.20 | 1.33% | 1,979.80 | 2,026.80 | 1,821.20 | 3,357.80 | 20,490.14 Cr | 72,039 |
| TATAMOTORS | Tata Motors Limited | 715.25 | 1.33% | 707.35 | 718.90 | 535.75 | 1,000.40 | 263,356.48 Cr | 8,248,576 |
| CUB | City Union Bank Limited | 204.37 | 1.34% | 201.10 | 205.98 | 142.91 | 232.55 | 15,144.10 Cr | 2,104,794 |
| METROBRAND | Metro Brands Limited | 1,288.00 | 1.35% | 1,254.10 | 1,299.90 | 990.05 | 1,346.50 | 35,071.56 Cr | 88,365 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 54.97 | 1.36% | 54.09 | 55.35 | 50.00 | 86.49 | 6,269.00 Cr | 3,040,206 |
| MANAPPURAM | Manappuram Finance Limited | 291.20 | 1.39% | 286.55 | 291.80 | 138.35 | 295.55 | 24,648.19 Cr | 2,361,958 |
| ASTRAL | Astral Limited | 1,461.10 | 1.44% | 1,451.00 | 1,478.40 | 1,232.30 | 2,037.95 | 39,250.26 Cr | 1,039,968 |
| NHPC | NHPC Limited | 83.50 | 1.48% | 82.32 | 83.60 | 71.00 | 96.98 | 83,875.75 Cr | 16,375,083 |
| HONAUT | Honeywell Automation India Limited | 37,240.00 | 1.49% | 36,825.00 | 37,535.00 | 31,025.00 | 51,999.00 | 32,925.82 Cr | 4,735 |
| KPRMILL | K.P.R. Mill Limited | 1,010.90 | 1.49% | 998.50 | 1,027.50 | 755.50 | 1,389.00 | 34,553.98 Cr | 481,254 |
| NH | Narayana Hrudayalaya Limited | 1,764.30 | 1.49% | 1,741.00 | 1,775.70 | 1,185.00 | 2,370.20 | 36,055.41 Cr | 219,399 |
| NSLNISP | NMDC Steel Limited | 46.31 | 1.49% | 45.28 | 46.44 | 32.13 | 55.21 | 13,571.64 Cr | 9,227,097 |
| RITES | RITES Limited | 267.90 | 1.50% | 264.50 | 269.13 | 192.40 | 384.00 | 12,875.38 Cr | 704,201 |
| MARUTI | Maruti Suzuki India Limited | 15,325.00 | 1.52% | 15,153.00 | 15,373.00 | 10,725.00 | 15,384.00 | 481,822.60 Cr | 420,070 |
| GRANULES | Granules India Limited | 534.35 | 1.57% | 523.00 | 535.90 | 422.00 | 628.00 | 12,965.68 Cr | 1,274,862 |
| HEG | HEG Limited | 518.55 | 1.59% | 507.00 | 523.00 | 331.25 | 619.50 | 10,006.87 Cr | 1,070,912 |
| TRIVENI | Triveni Engineering & Industries Limited | 355.60 | 1.60% | 347.00 | 356.40 | 313.10 | 536.00 | 7,784.01 Cr | 126,659 |
| WHIRLPOOL | Whirlpool of India Limited | 1,351.50 | 1.62% | 1,321.10 | 1,358.00 | 899.00 | 2,449.70 | 17,146.75 Cr | 237,037 |
| NATCOPHARM | NATCO Pharma Limited | 862.20 | 1.64% | 850.25 | 864.80 | 726.80 | 1,594.00 | 15,442.86 Cr | 287,000 |
| AXISBANK | Axis Bank Limited | 1,105.30 | 1.65% | 1,088.40 | 1,108.70 | 933.50 | 1,281.65 | 342,921.54 Cr | 6,013,582 |
| FINPIPE | Finolex Industries Limited | 215.65 | 1.69% | 212.26 | 216.90 | 153.92 | 334.30 | 13,380.59 Cr | 1,479,697 |
| MUTHOOTFIN | Muthoot Finance Limited | 2,926.20 | 1.70% | 2,883.40 | 2,929.00 | 1,756.05 | 2,954.70 | 117,477.57 Cr | 218,984 |
| KSB | KSB Limited | 829.45 | 1.72% | 815.45 | 833.80 | 582.25 | 958.00 | 14,435.66 Cr | 71,438 |
| IRCON | Ircon International Limited | 172.30 | 1.73% | 169.65 | 174.10 | 134.24 | 245.35 | 16,205.09 Cr | 2,509,375 |
| EICHERMOT | Eicher Motors Limited | 6,875.00 | 1.73% | 6,762.50 | 6,899.00 | 4,508.75 | 6,937.00 | 188,566.13 Cr | 731,797 |
| AIAENG | AIA Engineering Limited | 3,087.90 | 1.74% | 3,002.00 | 3,111.60 | 3,001.10 | 4,444.00 | 28,816.41 Cr | 90,808 |
| BSE | BSE Limited | 2,201.20 | 1.78% | 2,179.30 | 2,223.00 | 985.00 | 3,030.00 | 91,478.35 Cr | 4,698,451 |
| ELECON | Elecon Engineering Company Limited | 600.50 | 1.78% | 584.00 | 605.00 | 376.95 | 739.10 | 13,475.22 Cr | 511,563 |
| NATIONALUM | National Aluminium Company Limited | 218.30 | 1.82% | 214.40 | 219.14 | 137.75 | 262.99 | 40,093.63 Cr | 8,840,313 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 3,343.90 | 1.83% | 3,265.00 | 3,350.00 | 2,293.55 | 3,653.95 | 27,938.63 Cr | 78,760 |
| ROUTE | Route Mobile Limited | 871.70 | 1.85% | 854.00 | 890.40 | 841.25 | 1,707.00 | 5,491.50 Cr | 241,022 |
| APARINDS | Apar Industries Limited | 8,630.00 | 1.87% | 8,423.00 | 8,648.50 | 4,308.05 | 11,779.90 | 34,665.24 Cr | 90,520 |
| TATACOMM | Tata Communications Limited | 1,614.00 | 1.94% | 1,578.50 | 1,619.80 | 1,291.00 | 2,175.00 | 45,999.00 Cr | 372,211 |
| FIVESTAR | Five-Star Business Finance Limited | 540.50 | 1.98% | 529.10 | 548.60 | 522.00 | 943.75 | 15,916.04 Cr | 1,154,551 |
| ADANIENSOL | Adani Energy Solutions Limited | 829.90 | 1.99% | 812.60 | 831.30 | 588.00 | 1,090.95 | 99,694.23 Cr | 1,213,739 |
| SHRIRAMFIN | Shriram Finance Limited | 632.85 | 2.06% | 619.25 | 633.70 | 493.35 | 730.45 | 119,034.02 Cr | 10,816,194 |
| HINDALCO | Hindalco Industries Limited | 758.05 | 2.07% | 745.15 | 759.60 | 546.45 | 772.65 | 170,351.27 Cr | 5,698,691 |
| KEC | KEC International Limited | 876.80 | 2.08% | 854.15 | 886.35 | 627.45 | 1,313.25 | 23,340.42 Cr | 535,869 |
| MCX | Multi Commodity Exchange of India Limited | 7,728.50 | 2.09% | 7,550.50 | 7,811.00 | 4,408.15 | 9,115.00 | 39,414.11 Cr | 479,573 |
| PEL | Piramal Enterprises Limited | 1,083.70 | 2.12% | 1,055.00 | 1,092.00 | 848.25 | 1,355.30 | 24,565.09 Cr | 565,474 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,081.50 | 2.14% | 2,034.30 | 2,089.00 | 1,551.65 | 2,135.00 | 332,447.77 Cr | 1,546,795 |
| GRAPHITE | Graphite India Limited | 533.40 | 2.15% | 519.00 | 540.90 | 365.75 | 623.35 | 10,421.36 Cr | 649,667 |
| PNBHOUSING | PNB Housing Finance Limited | 830.15 | 2.19% | 811.00 | 835.90 | 746.70 | 1,191.95 | 21,621.42 Cr | 2,390,038 |
| POWERINDIA | Hitachi Energy India Limited | 19,911.00 | 2.37% | 19,470.00 | 19,990.00 | 8,801.00 | 21,800.00 | 88,748.11 Cr | 80,376 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,715.70 | 2.38% | 3,626.90 | 3,764.90 | 3,220.60 | 4,880.95 | 40,816.96 Cr | 166,072 |
| INDUSTOWER | Indus Towers Limited | 361.85 | 2.43% | 354.05 | 363.05 | 312.55 | 433.60 | 95,428.72 Cr | 13,223,713 |
| NLCINDIA | NLC India Limited | 262.74 | 2.53% | 257.20 | 266.20 | 186.03 | 296.80 | 36,432.58 Cr | 7,076,907 |
| OLECTRA | Olectra Greentech Limited | 1,646.60 | 2.64% | 1,610.80 | 1,656.70 | 989.95 | 1,787.00 | 13,515.41 Cr | 1,150,863 |
| JINDALSAW | Jindal Saw Limited | 207.96 | 2.68% | 202.75 | 209.95 | 196.02 | 383.85 | 13,299.21 Cr | 2,928,234 |
| LUPIN | Lupin Limited | 2,043.40 | 2.79% | 2,021.10 | 2,055.00 | 1,795.20 | 2,402.90 | 93,333.32 Cr | 1,611,273 |
| GLAND | Gland Pharma Limited | 2,021.20 | 2.82% | 1,952.00 | 2,027.00 | 1,277.80 | 2,131.00 | 33,300.48 Cr | 242,298 |
| TITAGARH | Titagarh Rail Systems Limited | 927.50 | 2.95% | 901.25 | 930.00 | 654.55 | 1,370.00 | 12,491.01 Cr | 1,753,411 |
| SOLARINDS | Solar Industries India Limited | 14,403.00 | 2.99% | 14,002.00 | 14,669.00 | 8,482.50 | 17,820.00 | 130,332.89 Cr | 164,097 |
| VEDL | Vedanta Limited | 450.90 | 3.02% | 439.10 | 455.00 | 363.00 | 526.95 | 176,097.96 Cr | 15,833,703 |
| RAILTEL | RailTel Corporation of India Limited | 374.60 | 3.08% | 365.80 | 379.15 | 265.50 | 485.00 | 12,022.34 Cr | 5,385,628 |
| IDEA | Vodafone Idea Limited | 7.66 | 3.37% | 7.42 | 7.70 | 6.12 | 13.50 | 82,990.74 Cr | 1,131,854,590 |
| BAJFINANCE | Bajaj Finance Limited | 1,003.25 | 3.40% | 970.85 | 1,004.60 | 645.10 | 1,004.60 | 623,258.02 Cr | 11,409,409 |
| TRITURBINE | Triveni Turbine Limited | 531.65 | 3.55% | 513.65 | 538.70 | 460.30 | 885.00 | 16,900.09 Cr | 1,194,241 |
| HAL | Hindustan Aeronautics Limited | 4,745.60 | 3.59% | 4,581.20 | 4,750.00 | 3,046.05 | 5,165.00 | 317,373.86 Cr | 2,815,298 |
| BEL | Bharat Electronics Limited | 399.30 | 3.67% | 385.30 | 399.85 | 240.25 | 436.00 | 291,879.52 Cr | 26,341,020 |
| HINDZINC | Hindustan Zinc Limited | 462.95 | 3.74% | 447.50 | 464.35 | 378.15 | 575.40 | 195,611.19 Cr | 11,570,448 |
| ADANIPOWER | Adani Power Limited | 648.55 | 3.83% | 627.80 | 650.50 | 432.00 | 681.55 | 250,141.84 Cr | 9,278,096 |
| HFCL | HFCL Limited | 73.02 | 3.90% | 71.07 | 73.70 | 68.56 | 171.00 | 10,534.38 Cr | 42,977,983 |
| MOTHERSON | Samvardhana Motherson International Limited | 104.69 | 3.99% | 100.57 | 105.30 | 71.50 | 144.66 | 110,490.87 Cr | 46,288,221 |
| SUPREMEIND | The Supreme Industries Limited | 4,532.70 | 4.12% | 4,356.10 | 4,548.50 | 3,095.00 | 5,615.00 | 57,577.53 Cr | 307,476 |
| NUVAMA | Nuvama Wealth Management Limited | 6,443.50 | 4.44% | 6,159.00 | 6,520.00 | 4,735.45 | 8,508.50 | 23,184.65 Cr | 355,664 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,924.70 | 4.66% | 2,792.10 | 2,939.40 | 1,918.05 | 3,775.00 | 117,976.55 Cr | 4,278,139 |
| DATAPATTNS | Data Patterns (India) Limited | 2,711.00 | 5.20% | 2,551.10 | 2,726.30 | 1,351.15 | 3,268.80 | 15,177.25 Cr | 628,996 |
| COCHINSHIP | Cochin Shipyard Limited | 1,745.70 | 5.72% | 1,641.70 | 1,755.00 | 1,180.20 | 2,545.00 | 45,926.05 Cr | 3,420,122 |
| BDL | Bharat Dynamics Limited | 1,566.50 | 5.73% | 1,481.60 | 1,577.30 | 890.00 | 2,096.60 | 57,422.09 Cr | 4,501,964 |
| GPPL | Gujarat Pipavav Port Limited | 161.28 | 6.25% | 151.80 | 163.44 | 122.50 | 229.69 | 7,796.92 Cr | 12,229,625 |
| BEML | BEML Limited | 4,420.40 | 9.11% | 4,056.40 | 4,470.00 | 2,350.00 | 4,874.80 | 18,408.53 Cr | 2,799,722 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,581.90 | 9.58% | 2,357.00 | 2,586.40 | 1,184.90 | 3,538.40 | 29,576.18 Cr | 4,284,581 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 569.85 | 10.79% | 516.50 | 577.80 | 226.59 | 577.80 | 18,121.23 Cr | 36,949,380 |
| HINDCOPPER | Hindustan Copper Limited | 280.05 | 12.66% | 250.99 | 282.40 | 183.82 | 353.00 | 27,081.51 Cr | 50,109,898 |
| JBMA | JBM Auto Limited | 712.95 | 13.92% | 643.95 | 732.80 | 489.80 | 1,032.50 | 16,860.84 Cr | 43,242,887 |