Nifty500 LargeMidSmall Equal-Cap Weighted Stocks
Symbol
NIFTY500 LMS EQL
Price
14,882.25
Change
21.55
Change (%)
0.15%
Pre. Close
14,860.70
Open
14,716.45
High
14,966.80
Low
14,644.65
The Nifty500 LargeMidSmall Equal-Cap Weighted Weighted Index tracks 489 Indian companies (large, mid, and small-cap) with an equal 33.33% weight assigned to each size segment. This balanced approach aims to reduce risk and potentially increase returns compared to indices heavily influenced by large-cap stocks.
Nifty500 LMES EqualCapWeighted Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| VIJAYA | Vijaya Diagnostic Centre Limited | 1,049.85 | 12.57% |
| JYOTICNC | Jyoti CNC Automation Limited | 863.20 | 11.99% |
| INDIACEM | The India Cements Limited | 280.45 | 9.32% |
| CONCORDBIO | Concord Biotech Limited | 1,644.45 | 8.09% |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 991.20 | 6.85% |
Nifty500 LMES EqualCapWeighted Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| WELSPUNLIV | Welspun Living Limited | 111.63 | -4.48% |
| ASTRAL | Astral Limited | 1,291.30 | -4.23% |
| BALKRISIND | Balkrishna Industries Limited | 2,477.55 | -4.06% |
| SUPREMEIND | The Supreme Industries Limited | 3,390.00 | -4.04% |
| PAYTM | One97 Communications Limited | 698.80 | -3.81% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| WELSPUNLIV | Welspun Living Limited | 111.63 | -4.48% | 110.37 | 116.18 | 104.80 | 212.95 | 10,707.02 Cr | 7,134,732 |
| ASTRAL | Astral Limited | 1,291.30 | -4.23% | 1,287.55 | 1,346.00 | 1,287.55 | 2,454.00 | 34,688.84 Cr | 405,453 |
| BALKRISIND | Balkrishna Industries Limited | 2,477.55 | -4.06% | 2,477.55 | 2,552.25 | 2,193.80 | 3,375.00 | 47,895.25 Cr | 160,422 |
| SUPREMEIND | The Supreme Industries Limited | 3,390.00 | -4.04% | 3,385.00 | 3,494.95 | 3,316.00 | 6,460.00 | 43,062.15 Cr | 126,723 |
| PAYTM | One97 Communications Limited | 698.80 | -3.81% | 698.30 | 727.80 | 310.00 | 1,062.95 | 44,560.20 Cr | 2,984,201 |
| ADANIGREEN | Adani Green Energy Limited | 774.00 | -3.74% | 773.50 | 796.65 | 760.15 | 2,174.10 | 122,603.92 Cr | 4,633,380 |
| LTIM | LTIMindtree Limited | 4,661.10 | -3.58% | 4,652.90 | 4,781.00 | 4,513.55 | 6,767.95 | 138,029.95 Cr | 241,688 |
| BAJAJ-AUTO | Bajaj Auto Limited | 7,452.05 | -3.41% | 7,447.00 | 7,680.00 | 7,447.00 | 12,774.00 | 208,104.46 Cr | 473,588 |
| DATAPATTNS | Data Patterns (India) Limited | 1,388.65 | -3.16% | 1,385.50 | 1,462.50 | 1,385.50 | 3,655.00 | 7,774.21 Cr | 582,818 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,631.90 | -3.06% | 1,627.20 | 1,664.00 | 1,513.00 | 2,747.85 | 8,880.81 Cr | 53,533 |
| FIVESTAR | Five-Star Business Finance Limited | 698.60 | -2.91% | 694.05 | 719.40 | 600.05 | 943.75 | 20,567.39 Cr | 303,130 |
| SONACOMS | Sona BLW Precision Forgings Limited | 472.15 | -2.84% | 472.00 | 484.90 | 472.00 | 768.65 | 29,354.42 Cr | 540,771 |
| APTUS | Aptus Value Housing Finance India Limited | 303.10 | -2.77% | 303.10 | 312.20 | 267.95 | 401.65 | 15,149.37 Cr | 131,922 |
| NAUKRI | Info Edge (India) Limited | 6,774.90 | -2.69% | 6,662.45 | 6,869.55 | 4,969.55 | 9,128.90 | 87,791.86 Cr | 100,252 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 1,790.05 | -2.64% | 1,790.00 | 1,833.50 | 1,419.05 | 2,029.90 | 285,566.59 Cr | 584,177 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,370.05 | -2.63% | 2,361.00 | 2,406.15 | 2,361.00 | 3,890.00 | 64,462.04 Cr | 276,408 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,620.05 | -2.61% | 1,614.00 | 1,661.85 | 1,480.50 | 2,301.90 | 80,259.38 Cr | 563,081 |
| UNITDSPR | United Spirits Limited | 1,274.45 | -2.43% | 1,273.90 | 1,302.05 | 1,136.30 | 1,700.00 | 92,697.25 Cr | 198,100 |
| DELHIVERY | Delhivery Limited | 247.75 | -2.34% | 246.01 | 255.00 | 243.60 | 478.00 | 18,442.56 Cr | 1,004,563 |
| HEROMOTOCO | Hero MotoCorp Limited | 3,547.15 | -2.30% | 3,541.05 | 3,639.90 | 3,541.05 | 6,246.25 | 70,946.90 Cr | 418,805 |
| NESTLEIND | Nestlé India Limited | 2,135.30 | -2.30% | 2,118.00 | 2,164.10 | 2,118.00 | 2,778.00 | 205,876.44 Cr | 566,924 |
| MCX | Multi Commodity Exchange of India Limited | 4,609.25 | -2.25% | 4,561.00 | 4,705.20 | 2,917.85 | 7,048.60 | 23,506.42 Cr | 420,974 |
| KAYNES | Kaynes Technology India Limited | 4,040.70 | -2.22% | 4,030.00 | 4,184.00 | 2,424.00 | 7,822.00 | 25,864.83 Cr | 348,935 |
| IGL | Indraprastha Gas Limited | 178.52 | -2.20% | 175.91 | 181.72 | 153.05 | 285.18 | 24,992.80 Cr | 2,412,374 |
| SUNDRMFAST | Sundram Fasteners Limited | 908.60 | -2.17% | 905.65 | 933.35 | 905.65 | 1,505.95 | 19,092.23 Cr | 71,551 |
| JUBLFOOD | Jubilant FoodWorks Limited | 619.75 | -2.15% | 618.05 | 632.55 | 421.05 | 796.75 | 40,893.89 Cr | 536,557 |
| CENTURYPLY | Century Plyboards (India) Limited | 702.65 | -2.09% | 688.15 | 710.00 | 622.10 | 935.00 | 15,610.99 Cr | 162,970 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 264.75 | -2.09% | 264.00 | 270.95 | 246.20 | 343.00 | 32,692.12 Cr | 581,320 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,115.50 | -2.04% | 11,100.00 | 11,444.95 | 7,659.95 | 13,238.00 | 123,708.85 Cr | 32,214 |
| TATATECH | Tata Technologies Limited | 652.70 | -2.03% | 651.70 | 677.00 | 634.55 | 1,147.75 | 26,477.98 Cr | 953,228 |
| MGL | Mahanagar Gas Limited | 1,210.35 | -2.03% | 1,195.55 | 1,229.60 | 1,075.25 | 1,988.00 | 11,955.57 Cr | 158,035 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,680.10 | -2.03% | 1,662.05 | 1,735.95 | 1,318.20 | 2,975.00 | 11,722.38 Cr | 36,635 |
| MARICO | Marico Limited | 582.30 | -1.99% | 577.85 | 589.65 | 486.30 | 719.85 | 75,429.98 Cr | 2,842,362 |
| INTELLECT | Intellect Design Arena Limited | 635.05 | -1.93% | 631.60 | 654.00 | 631.60 | 1,199.00 | 8,807.06 Cr | 249,846 |
| TVSSCS | TVS Supply Chain Solutions Limited | 135.51 | -1.92% | 134.69 | 138.80 | 125.30 | 217.58 | 5,978.20 Cr | 540,111 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,452.35 | -1.91% | 1,422.35 | 1,538.95 | 953.70 | 2,684.00 | 11,532.95 Cr | 269,501 |
| PETRONET | Petronet LNG Limited | 274.95 | -1.89% | 269.80 | 279.80 | 253.40 | 384.20 | 41,242.50 Cr | 1,471,525 |
| REDINGTON | Redington Limited | 227.87 | -1.87% | 226.53 | 233.50 | 158.61 | 263.89 | 17,814.28 Cr | 1,817,474 |
| LEMONTREE | Lemon Tree Hotels Limited | 123.51 | -1.87% | 121.06 | 125.98 | 112.29 | 162.40 | 9,785.03 Cr | 1,484,244 |
| GAIL | GAIL (India) Limited | 151.20 | -1.85% | 150.52 | 153.49 | 150.52 | 246.30 | 99,415.51 Cr | 6,600,159 |
| ANANTRAJ | Anant Raj Limited | 442.00 | -1.84% | 440.00 | 471.70 | 281.00 | 947.90 | 15,111.58 Cr | 2,183,509 |
| APOLLOTYRE | Apollo Tyres Limited | 380.30 | -1.81% | 378.90 | 386.90 | 373.35 | 584.90 | 24,152.89 Cr | 973,389 |
| KARURVYSYA | The Karur Vysya Bank Limited | 196.36 | -1.81% | 194.87 | 199.20 | 164.10 | 246.00 | 15,711.51 Cr | 461,311 |
| NMDC | NMDC Limited | 61.93 | -1.79% | 61.14 | 63.63 | 59.70 | 95.45 | 54,447.74 Cr | 10,411,095 |
| LTTS | L&T Technology Services Limited | 4,480.50 | -1.78% | 4,431.70 | 4,533.00 | 4,200.00 | 6,000.00 | 47,438.64 Cr | 34,067 |
| HCLTECH | HCL Technologies Limited | 1,544.65 | -1.76% | 1,523.00 | 1,560.00 | 1,235.00 | 2,012.20 | 419,167.04 Cr | 1,606,452 |
| PERSISTENT | Persistent Systems Limited | 5,200.15 | -1.75% | 5,085.05 | 5,225.20 | 3,232.05 | 6,788.90 | 81,044.34 Cr | 267,925 |
| SAPPHIRE | Sapphire Foods India Limited | 320.40 | -1.73% | 313.45 | 323.10 | 259.31 | 401.00 | 10,281.20 Cr | 735,466 |
| APARINDS | Apar Industries Limited | 5,708.65 | -1.73% | 5,608.05 | 5,941.20 | 5,503.85 | 11,779.90 | 22,930.68 Cr | 69,447 |
| PEL | Piramal Enterprises Limited | 876.50 | -1.73% | 872.10 | 894.00 | 736.60 | 1,275.00 | 19,763.15 Cr | 173,061 |
| TITAN | Titan Company Limited | 3,029.35 | -1.71% | 3,017.00 | 3,061.95 | 3,017.00 | 3,867.00 | 268,941.45 Cr | 433,280 |
| CHEMPLASTS | Chemplast Sanmar Limited | 407.20 | -1.69% | 400.60 | 416.85 | 379.00 | 633.90 | 6,438.22 Cr | 12,796 |
| GESHIP | The Great Eastern Shipping Company Limited | 808.05 | -1.69% | 797.50 | 828.00 | 797.50 | 1,543.70 | 11,536.29 Cr | 449,095 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,558.60 | -1.67% | 1,556.00 | 1,590.00 | 1,377.20 | 1,960.35 | 373,951.78 Cr | 781,857 |
| FEDERALBNK | The Federal Bank Limited | 176.48 | -1.67% | 175.30 | 178.75 | 139.65 | 217.00 | 43,317.37 Cr | 4,477,572 |
| TORNTPOWER | Torrent Power Limited | 1,246.20 | -1.66% | 1,225.00 | 1,269.80 | 1,104.10 | 2,037.00 | 62,796.52 Cr | 168,536 |
| AUBANK | AU Small Finance Bank Limited | 548.55 | -1.62% | 547.20 | 554.80 | 492.70 | 755.40 | 40,833.51 Cr | 825,988 |
| MANKIND | Mankind Pharma Limited | 2,291.25 | -1.61% | 2,280.35 | 2,351.70 | 1,901.05 | 3,054.80 | 94,532.05 Cr | 177,740 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 438.15 | -1.59% | 435.50 | 451.00 | 343.50 | 691.80 | 8,846.34 Cr | 211,993 |
| CHALET | Chalet Hotels Limited | 737.65 | -1.58% | 719.50 | 745.65 | 634.05 | 1,052.45 | 16,114.33 Cr | 93,241 |
| HAVELLS | Havells India Limited | 1,406.90 | -1.57% | 1,394.15 | 1,428.40 | 1,394.15 | 2,106.00 | 88,204.47 Cr | 346,783 |
| GLAND | Gland Pharma Limited | 1,514.80 | -1.56% | 1,513.20 | 1,586.00 | 1,411.10 | 2,220.95 | 24,956.63 Cr | 99,840 |
| GRINFRA | G R Infraprojects Limited | 985.15 | -1.55% | 977.05 | 1,015.00 | 977.05 | 1,860.00 | 9,530.37 Cr | 17,712 |
| BALAMINES | Balaji Amines Limited | 1,261.70 | -1.55% | 1,253.90 | 1,300.00 | 1,253.90 | 2,549.75 | 4,088.03 Cr | 32,431 |
| KSB | KSB Limited | 606.00 | -1.54% | 601.20 | 627.30 | 582.25 | 1,060.00 | 10,546.76 Cr | 222,024 |
| KIMS | Krishna Institute of Medical Sciences Limited | 510.65 | -1.53% | 501.85 | 517.25 | 350.00 | 674.30 | 20,433.10 Cr | 233,691 |
| NSLNISP | NMDC Steel Limited | 33.90 | -1.51% | 33.82 | 34.91 | 33.82 | 68.95 | 9,934.75 Cr | 2,519,125 |
| DALBHARAT | Dalmia Bharat Limited | 1,686.10 | -1.51% | 1,655.00 | 1,703.95 | 1,651.40 | 2,058.90 | 31,625.33 Cr | 93,142 |
| COFORGE | Coforge Limited | 7,248.20 | -1.48% | 7,175.55 | 7,389.90 | 4,287.25 | 10,026.80 | 48,470.96 Cr | 194,225 |
| SBFC | SBFC Finance Limited | 84.60 | -1.48% | 84.55 | 88.46 | 72.40 | 105.81 | 9,171.94 Cr | 1,768,119 |
| DABUR | Dabur India Limited | 484.50 | -1.47% | 482.20 | 489.25 | 482.20 | 672.00 | 85,868.90 Cr | 919,218 |
| HINDUNILVR | Hindustan Unilever Limited | 2,145.10 | -1.46% | 2,145.00 | 2,180.00 | 2,145.00 | 3,035.00 | 504,010.55 Cr | 655,139 |
| VEDL | Vedanta Limited | 403.20 | -1.45% | 394.80 | 409.30 | 249.50 | 526.95 | 157,666.92 Cr | 3,935,465 |
| HDFCAMC | HDFC Asset Management Company Limited | 3,659.00 | -1.45% | 3,653.60 | 3,750.00 | 3,415.55 | 4,864.00 | 78,216.98 Cr | 154,395 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 537.60 | -1.42% | 533.05 | 545.00 | 332.05 | 579.00 | 21,539.05 Cr | 565,561 |
| MRF | MRF Limited | 103,706.60 | -1.39% | 103,606.00 | 105,170.25 | 103,606.00 | 147,144.95 | 43,983.45 Cr | 6,579 |
| BSOFT | Birlasoft Limited | 415.05 | -1.39% | 407.55 | 420.00 | 407.55 | 791.00 | 11,515.85 Cr | 564,419 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 546.55 | -1.39% | 543.45 | 554.05 | 515.45 | 796.80 | 78,991.78 Cr | 524,031 |
| SHREECEM | Shree Cement Limited | 27,296.95 | -1.38% | 27,212.35 | 27,625.10 | 23,500.00 | 28,900.00 | 98,489.58 Cr | 21,044 |
| BLUEDART | Blue Dart Express Limited | 5,866.35 | -1.37% | 5,842.00 | 6,019.40 | 5,486.60 | 9,488.70 | 13,919.62 Cr | 4,897 |
| CGCL | Capri Global Capital Limited | 159.46 | -1.37% | 156.01 | 161.90 | 156.01 | 289.25 | 13,157.30 Cr | 54,487 |
| NCC | NCC Limited | 174.25 | -1.35% | 172.56 | 178.93 | 172.56 | 364.50 | 10,940.23 Cr | 3,064,559 |
| SIGNATURE | Signatureglobal (India) Limited | 1,035.15 | -1.34% | 1,021.75 | 1,049.55 | 1,021.85 | 1,647.00 | 14,544.97 Cr | 422,060 |
| BAJFINANCE | Bajaj Finance Limited | 8,513.65 | -1.32% | 8,513.65 | 8,606.40 | 6,187.80 | 8,739.00 | 526,902.71 Cr | 360,533 |
| BERGEPAINT | Berger Paints India Limited | 482.20 | -1.32% | 481.60 | 489.25 | 437.75 | 629.50 | 56,219.22 Cr | 235,427 |
| AWL | Adani Wilmar Limited | 239.59 | -1.29% | 239.15 | 245.44 | 231.55 | 403.95 | 31,139.00 Cr | 859,086 |
| IIFL | IIFL Finance Ltd. | 288.10 | -1.28% | 279.80 | 295.65 | 279.80 | 560.60 | 12,230.33 Cr | 1,420,685 |
| BATAINDIA | Bata India Limited | 1,221.95 | -1.28% | 1,205.00 | 1,232.45 | 1,205.00 | 1,633.00 | 15,705.48 Cr | 43,566 |
| PAGEIND | Page Industries Limited | 40,050.65 | -1.27% | 39,445.00 | 40,300.00 | 33,070.05 | 49,849.95 | 44,672.09 Cr | 15,896 |
| EICHERMOT | Eicher Motors Limited | 4,844.55 | -1.26% | 4,800.00 | 4,887.00 | 3,672.00 | 5,575.50 | 132,813.34 Cr | 310,142 |
| DLF | DLF Limited | 639.20 | -1.25% | 629.75 | 649.75 | 625.10 | 967.60 | 158,221.82 Cr | 1,166,902 |
| CUB | City Union Bank Limited | 147.49 | -1.25% | 146.61 | 150.98 | 125.40 | 187.90 | 10,928.80 Cr | 1,024,694 |
| BHARTIARTL | Bharti Airtel Limited | 1,576.00 | -1.24% | 1,568.00 | 1,590.50 | 1,133.05 | 1,779.00 | 897,927.86 Cr | 2,069,798 |
| COROMANDEL | Coromandel International Limited | 1,644.95 | -1.24% | 1,626.90 | 1,659.45 | 1,036.75 | 1,977.90 | 48,463.85 Cr | 95,883 |
| GUJGASLTD | Gujarat Gas Limited | 367.40 | -1.24% | 364.50 | 372.85 | 364.50 | 689.95 | 25,291.45 Cr | 1,386,258 |
| JPPOWER | Jaiprakash Power Ventures Limited | 12.91 | -1.22% | 12.75 | 13.30 | 12.75 | 23.77 | 8,847.82 Cr | 17,879,688 |
| TRIVENI | Triveni Engineering & Industries Limited | 355.10 | -1.20% | 350.10 | 364.75 | 267.50 | 536.00 | 7,773.07 Cr | 217,125 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,530.05 | -1.19% | 1,483.85 | 1,554.80 | 1,215.40 | 2,068.50 | 54,701.12 Cr | 338,151 |
| TVSMOTOR | TVS Motor Company Limited | 2,296.65 | -1.17% | 2,252.30 | 2,335.00 | 1,873.00 | 2,958.00 | 109,110.86 Cr | 672,162 |
| BOSCHLTD | Bosch Limited | 26,381.65 | -1.16% | 26,269.35 | 26,647.75 | 26,269.35 | 39,088.80 | 77,808.98 Cr | 8,019 |
| ATGL | Adani Total Gas Limited | 545.40 | -1.16% | 537.20 | 558.00 | 537.20 | 1,190.00 | 59,983.64 Cr | 333,563 |
| IPCALAB | Ipca Laboratories Limited | 1,339.40 | -1.16% | 1,322.55 | 1,350.95 | 1,052.00 | 1,755.90 | 33,981.11 Cr | 56,310 |
| MANAPPURAM | Manappuram Finance Limited | 196.80 | -1.16% | 195.73 | 200.00 | 138.35 | 230.40 | 16,657.84 Cr | 3,644,267 |
| KEI | KEI Industries Limited | 3,102.00 | -1.12% | 3,074.40 | 3,169.00 | 2,900.10 | 5,039.70 | 29,640.42 Cr | 514,121 |
| MPHASIS | Mphasis Limited | 2,240.05 | -1.12% | 2,183.05 | 2,269.90 | 2,183.05 | 3,237.95 | 42,550.75 Cr | 330,976 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 677.00 | -1.11% | 670.00 | 686.50 | 654.85 | 956.00 | 10,309.02 Cr | 156,151 |
| PRESTIGE | Prestige Estates Projects Limited | 1,171.00 | -1.10% | 1,147.35 | 1,188.95 | 967.30 | 2,074.80 | 50,438.48 Cr | 217,777 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,050.85 | -1.10% | 1,031.05 | 1,064.60 | 984.30 | 1,592.00 | 61,033.58 Cr | 413,461 |
| JKCEMENT | J.K. Cement Limited | 4,400.00 | -1.10% | 4,378.05 | 4,434.00 | 3,642.00 | 4,988.95 | 33,990.62 Cr | 23,571 |
| PATANJALI | Patanjali Foods Limited | 1,730.75 | -1.07% | 1,709.80 | 1,746.00 | 1,169.95 | 1,992.20 | 62,639.08 Cr | 212,860 |
| DEVYANI | Devyani International Limited | 165.27 | -1.06% | 162.79 | 168.30 | 142.25 | 222.74 | 19,936.02 Cr | 361,596 |
| M&M | Mahindra & Mahindra Limited | 2,584.55 | -1.05% | 2,550.00 | 2,627.30 | 1,788.80 | 3,270.95 | 321,396.55 Cr | 958,708 |
| MARUTI | Maruti Suzuki India Limited | 11,653.95 | -1.03% | 11,617.90 | 11,724.25 | 10,725.00 | 13,680.00 | 366,403.68 Cr | 113,970 |
| CIPLA | Cipla Limited | 1,393.15 | -1.02% | 1,389.30 | 1,404.80 | 1,317.25 | 1,702.05 | 112,512.88 Cr | 616,003 |
| TATACOMM | Tata Communications Limited | 1,310.55 | -1.01% | 1,291.00 | 1,328.00 | 1,291.00 | 2,175.00 | 37,350.68 Cr | 371,143 |
| OFSS | Oracle Financial Services Software Limited | 7,758.20 | -1.00% | 7,668.05 | 7,920.05 | 7,022.55 | 13,220.00 | 67,378.34 Cr | 63,221 |
| UPL | UPL Limited | 610.65 | -0.98% | 607.00 | 619.60 | 447.80 | 658.25 | 51,565.36 Cr | 754,927 |
| BRITANNIA | Britannia Industries Limited | 4,552.20 | -0.97% | 4,506.00 | 4,569.00 | 4,506.00 | 6,469.90 | 109,647.93 Cr | 147,703 |
| LUPIN | Lupin Limited | 1,934.10 | -0.97% | 1,925.10 | 1,954.10 | 1,493.30 | 2,402.90 | 88,287.99 Cr | 261,149 |
| ITC | ITC Limited | 393.65 | -0.96% | 392.85 | 397.20 | 392.20 | 528.50 | 492,554.56 Cr | 7,747,348 |
| AIAENG | AIA Engineering Limited | 3,132.05 | -0.95% | 3,116.35 | 3,150.45 | 3,105.00 | 4,949.95 | 29,228.42 Cr | 7,297 |
| CELLO | Cello World Limited | 535.80 | -0.93% | 523.95 | 547.65 | 523.95 | 1,025.00 | 11,835.02 Cr | 134,820 |
| MOTHERSON | Samvardhana Motherson International Limited | 118.30 | -0.93% | 116.50 | 120.22 | 107.50 | 216.99 | 83,236.71 Cr | 4,936,865 |
| SBICARD | SBI Cards and Payment Services Limited | 820.35 | -0.92% | 814.70 | 828.50 | 647.95 | 872.00 | 78,044.33 Cr | 524,302 |
| SUNTV | Sun TV Network Limited | 557.20 | -0.92% | 553.05 | 569.40 | 552.80 | 921.00 | 21,958.42 Cr | 92,510 |
| GODFRYPHLP | Godfrey Phillips India Limited | 5,053.50 | -0.91% | 5,000.00 | 5,290.70 | 2,805.55 | 8,480.00 | 26,275.12 Cr | 89,875 |
| 3MINDIA | 3M India Limited | 26,039.00 | -0.90% | 25,811.10 | 26,380.00 | 25,811.10 | 40,856.50 | 29,333.19 Cr | 1,586 |
| HOMEFIRST | Home First Finance Company India Limited | 990.00 | -0.89% | 975.35 | 1,017.50 | 776.65 | 1,383.30 | 8,892.80 Cr | 322,789 |
| HONAUT | Honeywell Automation India Limited | 33,541.10 | -0.89% | 33,409.15 | 34,060.75 | 33,232.55 | 59,994.00 | 29,655.43 Cr | 1,773 |
| ATUL | Atul Ltd | 5,467.25 | -0.88% | 5,367.45 | 5,510.85 | 5,149.55 | 8,180.00 | 16,096.57 Cr | 83,099 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 605.00 | -0.88% | 596.00 | 615.65 | 450.25 | 911.85 | 17,453.29 Cr | 101,529 |
| ASHOKLEY | Ashok Leyland Limited | 207.09 | -0.88% | 203.16 | 209.50 | 157.55 | 264.65 | 60,812.60 Cr | 4,392,778 |
| ASIANPAINT | Asian Paints Limited | 2,147.95 | -0.85% | 2,138.00 | 2,159.85 | 2,138.00 | 3,394.90 | 206,030.93 Cr | 851,604 |
| HINDCOPPER | Hindustan Copper Limited | 201.68 | -0.85% | 198.46 | 206.20 | 198.46 | 415.80 | 19,502.94 Cr | 1,569,240 |
| ADANIENSOL | Adani Energy Solutions Limited | 648.55 | -0.84% | 641.15 | 660.60 | 588.00 | 1,348.00 | 77,909.01 Cr | 436,641 |
| IDFCFIRSTB | IDFC First Bank Limited | 57.21 | -0.83% | 56.36 | 57.95 | 56.36 | 86.10 | 41,884.70 Cr | 11,456,662 |
| GILLETTE | Gillette India Limited | 7,751.90 | -0.82% | 7,700.05 | 7,917.50 | 6,191.00 | 10,699.00 | 25,259.72 Cr | 25,787 |
| DMART | Avenue Supermarts Limited | 3,425.00 | -0.82% | 3,407.00 | 3,460.00 | 3,391.00 | 5,484.85 | 222,876.05 Cr | 307,822 |
| INFY | Infosys Limited | 1,694.70 | -0.81% | 1,670.00 | 1,698.95 | 1,358.35 | 2,006.45 | 703,763.15 Cr | 2,777,604 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 671.10 | -0.81% | 662.20 | 681.50 | 661.55 | 1,138.90 | 53,688.00 Cr | 869,783 |
| LODHA | Macrotech Developers Limited | 1,111.95 | -0.79% | 1,087.05 | 1,135.35 | 977.35 | 1,649.95 | 110,900.00 Cr | 509,640 |
| TATAELXSI | Tata Elxsi Limited | 5,412.90 | -0.79% | 5,350.00 | 5,481.00 | 5,302.55 | 9,080.00 | 33,713.49 Cr | 82,464 |
| IRB | IRB Infrastructure Developers Limited | 42.61 | -0.79% | 41.85 | 43.47 | 41.85 | 78.15 | 25,732.18 Cr | 12,814,998 |
| IREDA | Indian Renewable Energy Development Agency Limited | 146.15 | -0.79% | 144.10 | 151.30 | 121.05 | 310.00 | 39,281.68 Cr | 11,242,300 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 55.49 | -0.77% | 54.96 | 56.38 | 54.96 | 107.80 | 6,324.42 Cr | 1,611,753 |
| BHARATFORG | Bharat Forge Limited | 1,022.45 | -0.76% | 1,006.25 | 1,032.75 | 1,002.15 | 1,804.50 | 48,882.21 Cr | 353,214 |
| LICHSGFIN | LIC Housing Finance Limited | 497.10 | -0.75% | 485.60 | 503.10 | 485.60 | 826.75 | 27,343.63 Cr | 1,807,122 |
| JINDALSAW | Jindal Saw Limited | 232.76 | -0.73% | 231.10 | 240.34 | 189.98 | 383.85 | 14,885.19 Cr | 1,172,895 |
| CONCOR | Container Corporation of India Limited | 624.05 | -0.73% | 613.00 | 634.20 | 613.00 | 1,180.00 | 38,022.99 Cr | 501,860 |
| TTML | Tata Teleservices (Maharashtra) Limited | 55.76 | -0.71% | 54.15 | 57.50 | 54.15 | 111.40 | 10,900.68 Cr | 3,125,241 |
| DIVISLAB | Divi's Laboratories Limited | 5,501.00 | -0.71% | 5,457.85 | 5,556.95 | 3,350.00 | 6,285.45 | 146,034.50 Cr | 65,338 |
| ENGINERSIN | Engineers India Limited | 145.85 | -0.68% | 143.66 | 149.90 | 143.66 | 303.90 | 8,197.38 Cr | 1,717,347 |
| LTF | L&T Finance Limited | 137.32 | -0.67% | 134.13 | 139.24 | 129.20 | 194.25 | 34,259.55 Cr | 2,123,365 |
| NTPC | NTPC Limited | 312.35 | -0.65% | 308.00 | 314.40 | 292.80 | 448.45 | 302,875.49 Cr | 4,388,208 |
| INDUSTOWER | Indus Towers Limited | 324.60 | -0.64% | 319.50 | 328.45 | 227.25 | 460.35 | 85,604.63 Cr | 1,406,213 |
| MUTHOOTFIN | Muthoot Finance Limited | 2,132.60 | -0.64% | 2,118.90 | 2,155.70 | 1,321.00 | 2,334.80 | 85,616.21 Cr | 149,245 |
| CCL | CCL Products (India) Limited | 574.55 | -0.63% | 567.95 | 578.90 | 551.60 | 855.00 | 7,671.85 Cr | 36,576 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 614.10 | -0.63% | 609.30 | 619.40 | 511.40 | 761.20 | 132,203.45 Cr | 1,571,601 |
| JSWENERGY | JSW Energy Limited | 470.90 | -0.62% | 466.55 | 482.80 | 418.75 | 804.90 | 82,302.49 Cr | 1,993,768 |
| JSWSTEEL | JSW Steel Limited | 970.10 | -0.61% | 959.95 | 978.10 | 761.75 | 1,063.00 | 237,233.10 Cr | 447,585 |
| PIDILITIND | Pidilite Industries Limited | 2,665.40 | -0.59% | 2,642.45 | 2,680.00 | 2,642.00 | 3,415.00 | 135,575.04 Cr | 130,490 |
| TATACHEM | Tata Chemicals Limited | 783.00 | -0.58% | 774.00 | 794.00 | 765.00 | 1,349.00 | 19,947.39 Cr | 340,744 |
| IEX | Indian Energy Exchange Limited | 153.80 | -0.58% | 151.00 | 155.79 | 130.20 | 244.40 | 13,676.32 Cr | 3,738,149 |
| ACC | ACC Limited | 1,815.30 | -0.57% | 1,801.00 | 1,836.60 | 1,796.00 | 2,844.00 | 34,088.97 Cr | 94,232 |
| CIEINDIA | CIE Automotive India Limited | 383.40 | -0.57% | 376.15 | 384.85 | 370.00 | 622.40 | 14,544.74 Cr | 98,584 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 1,904.40 | -0.53% | 1,896.75 | 1,913.15 | 1,543.85 | 1,994.90 | 378,630.90 Cr | 1,389,861 |
| POLICYBZR | PB Fintech Limited | 1,444.20 | -0.53% | 1,420.15 | 1,485.50 | 1,035.05 | 2,246.90 | 66,325.94 Cr | 558,345 |
| MSUMI | Motherson Sumi Wiring India Limited | 48.02 | -0.52% | 46.72 | 48.56 | 46.08 | 80.00 | 21,230.16 Cr | 2,564,189 |
| WIPRO | Wipro Limited | 282.10 | -0.51% | 276.30 | 283.05 | 208.50 | 324.60 | 295,065.16 Cr | 5,113,192 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 326.25 | -0.49% | 319.75 | 329.90 | 261.25 | 484.00 | 21,002.31 Cr | 2,013,953 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 574.60 | -0.48% | 567.55 | 601.25 | 345.36 | 1,064.00 | 34,434.57 Cr | 1,287,480 |
| KPIL | Kalpataru Projects International Limited | 836.50 | -0.48% | 821.30 | 857.20 | 821.30 | 1,449.00 | 14,285.16 Cr | 121,801 |
| CEATLTD | CEAT Limited | 2,370.65 | -0.48% | 2,343.05 | 2,424.00 | 2,210.15 | 3,578.80 | 9,589.30 Cr | 57,791 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 238.90 | -0.47% | 235.81 | 242.89 | 198.75 | 364.40 | 27,124.08 Cr | 560,790 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,114.50 | -0.46% | 1,105.05 | 1,118.35 | 1,104.55 | 1,421.49 | 92,849.22 Cr | 434,214 |
| CAMS | Computer Age Management Services Limited | 3,120.00 | -0.45% | 3,077.20 | 3,172.00 | 2,707.10 | 5,367.50 | 15,414.55 Cr | 185,180 |
| JSWINFRA | JSW Infrastructure Limited | 245.75 | -0.45% | 243.10 | 251.00 | 211.10 | 360.95 | 50,940.29 Cr | 846,404 |
| AXISBANK | Axis Bank Limited | 1,002.85 | -0.44% | 999.00 | 1,011.10 | 933.50 | 1,339.65 | 310,512.45 Cr | 2,216,910 |
| GODREJCP | Godrej Consumer Products Limited | 994.00 | -0.44% | 979.50 | 997.10 | 979.50 | 1,541.85 | 101,687.19 Cr | 445,368 |
| MANYAVAR | Vedant Fashions Limited | 822.50 | -0.42% | 806.70 | 828.00 | 791.05 | 1,512.00 | 19,980.37 Cr | 46,286 |
| NHPC | NHPC Limited | 73.06 | -0.42% | 72.43 | 74.40 | 71.00 | 118.40 | 73,388.77 Cr | 8,630,147 |
| HFCL | HFCL Limited | 79.30 | -0.38% | 77.95 | 81.31 | 77.95 | 171.00 | 11,440.37 Cr | 6,658,648 |
| VTL | Vardhman Textiles Limited | 372.65 | -0.37% | 361.10 | 376.45 | 361.10 | 592.00 | 10,776.11 Cr | 241,082 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,291.70 | -0.37% | 1,257.90 | 1,295.95 | 755.00 | 1,609.30 | 64,585.00 Cr | 163,573 |
| RELIANCE | Reliance Industries Limited | 1,167.00 | -0.36% | 1,159.55 | 1,174.00 | 1,159.55 | 1,608.80 | 1,579,231.08 Cr | 4,747,646 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 10,657.20 | -0.36% | 10,425.00 | 10,793.05 | 9,561.00 | 18,250.00 | 20,214.15 Cr | 4,329 |
| PNCINFRA | PNC Infratech Limited | 253.85 | -0.35% | 249.05 | 259.90 | 248.50 | 574.80 | 6,512.24 Cr | 148,987 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 2,949.60 | -0.33% | 2,919.05 | 2,987.20 | 2,487.80 | 3,590.70 | 99,827.74 Cr | 166,276 |
| FINPIPE | Finolex Industries Limited | 173.11 | -0.32% | 168.94 | 177.00 | 168.94 | 355.90 | 10,741.08 Cr | 310,297 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 166.69 | -0.32% | 162.82 | 170.99 | 162.82 | 274.70 | 6,642.23 Cr | 757,580 |
| GODREJIND | Godrej Industries Limited | 1,100.00 | -0.31% | 1,085.00 | 1,107.80 | 724.20 | 1,314.00 | 37,042.72 Cr | 65,096 |
| SOBHA | Sobha Limited | 1,186.00 | -0.31% | 1,171.20 | 1,207.10 | 1,096.85 | 2,160.80 | 12,677.87 Cr | 82,182 |
| JSL | Jindal Stainless Limited | 593.05 | -0.30% | 577.30 | 599.15 | 568.05 | 848.00 | 48,853.68 Cr | 268,351 |
| IDEA | Vodafone Idea Limited | 7.44 | -0.27% | 7.29 | 7.64 | 6.61 | 19.18 | 53,828.43 Cr | 206,593,885 |
| ULTRACEMCO | UltraTech Cement Limited | 10,314.10 | -0.26% | 10,240.00 | 10,419.00 | 9,250.00 | 12,145.35 | 297,251.24 Cr | 161,750 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,050.40 | -0.25% | 1,036.50 | 1,059.20 | 995.65 | 1,621.40 | 226,901.11 Cr | 916,243 |
| ADANIPOWER | Adani Power Limited | 481.95 | -0.25% | 476.30 | 488.35 | 432.00 | 895.85 | 185,885.22 Cr | 1,781,781 |
| ONGC | Oil and Natural Gas Corporation Limited | 224.59 | -0.24% | 215.48 | 226.50 | 215.48 | 345.00 | 282,540.96 Cr | 7,073,745 |
| SYNGENE | Syngene International Limited | 650.00 | -0.24% | 636.30 | 655.85 | 607.65 | 960.60 | 26,084.06 Cr | 202,191 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,425.20 | -0.20% | 1,400.00 | 1,439.95 | 1,272.70 | 1,728.95 | 39,552.86 Cr | 255,237 |
| ALKEM | Alkem Laboratories Limited | 4,591.20 | -0.20% | 4,523.05 | 4,591.40 | 4,407.05 | 6,439.90 | 54,894.68 Cr | 17,630 |
| INDHOTEL | The Indian Hotels Company Limited | 725.40 | -0.19% | 708.25 | 727.90 | 506.45 | 894.90 | 103,255.61 Cr | 1,097,144 |
| PNB | Punjab National Bank | 87.13 | -0.18% | 85.46 | 88.55 | 85.46 | 142.90 | 100,137.64 Cr | 11,630,104 |
| ESCORTS | Escorts Kubota Limited | 2,942.20 | -0.18% | 2,881.25 | 2,964.80 | 2,670.55 | 4,420.00 | 32,311.67 Cr | 36,095 |
| JBMA | JBM Auto Limited | 517.10 | -0.15% | 501.10 | 532.95 | 501.10 | 1,169.38 | 12,229.10 Cr | 322,710 |
| TATACONSUM | Tata Consumer Products Limited | 952.45 | -0.15% | 943.15 | 957.85 | 882.90 | 1,269.00 | 94,243.98 Cr | 1,009,080 |
| CAMPUS | Campus Activewear Limited | 253.80 | -0.14% | 246.20 | 257.15 | 213.00 | 371.90 | 7,751.01 Cr | 201,912 |
| COALINDIA | Coal India Limited | 359.90 | -0.12% | 352.60 | 362.00 | 349.25 | 543.55 | 221,796.65 Cr | 2,782,205 |
| ABCAPITAL | Aditya Birla Capital Limited | 152.80 | -0.12% | 149.85 | 155.00 | 149.01 | 246.90 | 39,830.83 Cr | 2,853,136 |
| SBILIFE | SBI Life Insurance Company Limited | 1,407.00 | -0.11% | 1,390.70 | 1,415.00 | 1,307.70 | 1,936.00 | 140,994.06 Cr | 361,350 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 364.80 | -0.10% | 363.60 | 375.00 | 355.10 | 647.00 | 21,438.54 Cr | 1,264,912 |
| PFC | Power Finance Corporation Limited | 379.40 | -0.08% | 371.50 | 383.30 | 351.70 | 580.00 | 125,205.79 Cr | 4,755,673 |
| METROBRAND | Metro Brands Limited | 1,152.75 | -0.07% | 1,129.00 | 1,160.85 | 990.05 | 1,430.00 | 31,378.37 Cr | 11,470 |
| NATIONALUM | National Aluminium Company Limited | 179.29 | -0.06% | 173.51 | 182.60 | 130.25 | 262.99 | 32,928.94 Cr | 5,068,208 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 870.00 | -0.05% | 859.85 | 873.20 | 855.10 | 1,324.30 | 87,542.01 Cr | 343,648 |
| RBLBANK | RBL Bank Limited | 155.09 | -0.05% | 150.60 | 156.80 | 146.10 | 274.00 | 9,427.27 Cr | 4,589,858 |
| SANOFI | Sanofi India Limited | 5,104.75 | -0.05% | 5,017.20 | 5,148.50 | 4,902.00 | 10,524.95 | 11,756.24 Cr | 15,899 |
| AAVAS | Aavas Financiers Limited | 1,677.50 | -0.03% | 1,676.00 | 1,689.00 | 1,307.00 | 1,978.95 | 13,277.35 Cr | 149,358 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 659.80 | -0.02% | 642.15 | 669.95 | 539.30 | 997.00 | 11,722.40 Cr | 167,955 |
| BASF | BASF India Limited | 4,393.50 | -0.01% | 4,280.00 | 4,460.00 | 3,100.05 | 8,750.00 | 19,017.55 Cr | 11,049 |
| NEWGEN | Newgen Software Technologies Limited | 945.10 | -0.01% | 930.00 | 953.00 | 676.05 | 1,798.90 | 13,384.98 Cr | 148,732 |
| ERIS | Eris Lifesciences Limited | 1,181.00 | 0.00% | 1,152.45 | 1,202.05 | 809.15 | 1,593.90 | 16,076.83 Cr | 22,410 |
| KANSAINER | Kansai Nerolac Paints Limited | 222.00 | 0.00% | 218.20 | 223.70 | 218.20 | 320.50 | 17,946.70 Cr | 94,887 |
| UBL | United Breweries Limited | 1,913.00 | 0.01% | 1,876.00 | 1,927.00 | 1,666.60 | 2,299.70 | 50,580.68 Cr | 66,406 |
| CYIENT | Cyient Limited | 1,229.95 | 0.01% | 1,198.80 | 1,253.80 | 1,198.80 | 2,190.00 | 13,535.55 Cr | 232,312 |
| CGPOWER | CG Power and Industrial Solutions Limited | 586.75 | 0.01% | 569.10 | 595.95 | 449.40 | 874.70 | 89,706.45 Cr | 1,219,709 |
| OBEROIRLTY | Oberoi Realty Limited | 1,506.50 | 0.01% | 1,476.60 | 1,528.95 | 1,283.85 | 2,343.65 | 54,776.64 Cr | 313,662 |
| PFIZER | Pfizer Limited | 3,941.40 | 0.01% | 3,865.00 | 3,989.00 | 3,865.00 | 6,451.15 | 18,031.01 Cr | 15,915 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 1,313.55 | 0.03% | 1,288.55 | 1,325.75 | 883.00 | 1,830.95 | 37,066.80 Cr | 97,870 |
| RADICO | Radico Khaitan Limited | 2,066.10 | 0.04% | 2,003.05 | 2,081.15 | 1,429.85 | 2,637.70 | 27,645.04 Cr | 47,104 |
| BANKBARODA | Bank of Baroda Limited | 196.01 | 0.05% | 190.70 | 197.64 | 190.70 | 299.70 | 101,363.83 Cr | 9,520,756 |
| TEJASNET | Tejas Networks Limited | 720.30 | 0.06% | 696.30 | 745.00 | 651.25 | 1,495.00 | 12,659.63 Cr | 595,913 |
| GSPL | Gujarat State Petronet Limited | 268.00 | 0.06% | 261.45 | 271.80 | 260.05 | 469.70 | 15,120.85 Cr | 375,830 |
| TECHM | Tech Mahindra Limited | 1,494.05 | 0.07% | 1,433.05 | 1,498.00 | 1,162.95 | 1,807.70 | 146,242.99 Cr | 1,217,291 |
| KALYANKJIL | Kalyan Jewellers India Limited | 440.75 | 0.07% | 426.00 | 447.75 | 336.05 | 795.40 | 45,460.52 Cr | 6,390,976 |
| EXIDEIND | Exide Industries Limited | 346.55 | 0.07% | 340.00 | 350.75 | 290.35 | 620.35 | 29,456.75 Cr | 615,637 |
| HDFCBANK | HDFC Bank Limited | 1,702.90 | 0.08% | 1,693.25 | 1,712.55 | 1,421.25 | 1,880.00 | 1,302,836.00 Cr | 4,100,646 |
| BRIGADE | Brigade Enterprises Limited | 940.75 | 0.08% | 914.85 | 956.65 | 827.00 | 1,453.10 | 22,989.58 Cr | 63,805 |
| TATAPOWER | The Tata Power Company Limited | 343.15 | 0.09% | 336.95 | 347.65 | 326.35 | 494.85 | 109,648.09 Cr | 3,012,161 |
| ELECON | Elecon Engineering Company Limited | 388.80 | 0.10% | 376.95 | 399.00 | 376.95 | 739.10 | 8,724.67 Cr | 407,500 |
| LT | Larsen & Toubro Limited | 3,200.70 | 0.11% | 3,167.80 | 3,206.50 | 3,141.00 | 3,963.50 | 440,153.86 Cr | 664,112 |
| VINATIORGA | Vinati Organics Limited | 1,538.95 | 0.11% | 1,510.00 | 1,581.35 | 1,462.20 | 2,330.00 | 15,953.68 Cr | 92,598 |
| ITI | ITI Limited | 251.25 | 0.12% | 239.55 | 255.90 | 210.00 | 592.70 | 24,142.29 Cr | 105,427 |
| GRASIM | Grasim Industries Limited | 2,380.85 | 0.14% | 2,351.60 | 2,384.20 | 2,128.60 | 2,877.75 | 162,036.13 Cr | 201,312 |
| VARROC | Varroc Engineering Limited | 421.35 | 0.15% | 412.30 | 432.80 | 412.30 | 716.90 | 6,437.64 Cr | 94,529 |
| HONASA | Honasa Consumer Limited | 210.32 | 0.16% | 206.05 | 214.48 | 197.51 | 547.00 | 6,831.70 Cr | 139,381 |
| POONAWALLA | Poonawalla Fincorp Limited | 274.25 | 0.16% | 267.20 | 280.00 | 267.20 | 514.00 | 21,336.90 Cr | 990,761 |
| QUESS | Quess Corp Limited | 585.00 | 0.17% | 574.00 | 591.00 | 464.10 | 875.00 | 8,704.22 Cr | 106,576 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 92.28 | 0.17% | 90.00 | 94.00 | 86.61 | 148.20 | 10,161.69 Cr | 854,743 |
| MEDANTA | Global Health Limited | 1,215.60 | 0.18% | 1,180.60 | 1,222.75 | 935.50 | 1,511.00 | 32,649.48 Cr | 153,405 |
| RAMCOCEM | The Ramco Cements Limited | 843.25 | 0.20% | 827.30 | 852.65 | 700.00 | 1,060.00 | 19,925.32 Cr | 131,864 |
| INDGN | Indegene Limited | 530.00 | 0.20% | 518.05 | 532.65 | 470.10 | 736.30 | 12,695.55 Cr | 157,081 |
| INDIAMART | IndiaMART InterMESH Limited | 1,959.90 | 0.21% | 1,925.65 | 1,962.70 | 1,903.80 | 3,198.40 | 11,765.69 Cr | 51,452 |
| RAILTEL | RailTel Corporation of India Limited | 277.85 | 0.22% | 270.00 | 285.90 | 270.00 | 617.80 | 8,917.26 Cr | 1,456,694 |
| DBREALTY | D B Realty Limited | 119.84 | 0.22% | 117.05 | 123.57 | 115.20 | 284.90 | 6,452.98 Cr | 1,837,640 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,423.20 | 0.24% | 1,387.30 | 1,440.45 | 1,011.20 | 1,652.00 | 119,674.75 Cr | 935,932 |
| AJANTPHARM | Ajanta Pharma Limited | 2,450.05 | 0.25% | 2,380.45 | 2,471.40 | 1,998.35 | 3,485.00 | 30,604.06 Cr | 61,290 |
| CDSL | Central Depository Services (India) Limited | 1,107.00 | 0.25% | 1,080.00 | 1,123.80 | 811.00 | 1,989.80 | 23,136.30 Cr | 2,070,152 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 31.46 | 0.25% | 31.02 | 31.89 | 30.88 | 56.70 | 6,086.82 Cr | 4,708,106 |
| VGUARD | V-Guard Industries Limited | 311.85 | 0.26% | 300.00 | 315.30 | 300.00 | 577.45 | 13,578.67 Cr | 335,574 |
| ICICIBANK | ICICI Bank Limited | 1,209.35 | 0.26% | 1,206.60 | 1,215.75 | 1,048.10 | 1,362.35 | 854,159.07 Cr | 4,146,800 |
| HUDCO | Housing and Urban Development Corporation Limited | 167.06 | 0.26% | 162.36 | 170.79 | 152.55 | 353.70 | 33,443.74 Cr | 4,039,805 |
| MFSL | Max Financial Services Limited | 989.25 | 0.28% | 970.45 | 1,000.95 | 864.00 | 1,306.45 | 34,140.50 Cr | 1,205,486 |
| TATASTEEL | Tata Steel Limited | 138.97 | 0.29% | 135.81 | 140.94 | 122.62 | 184.60 | 173,481.81 Cr | 16,098,810 |
| TATAMOTORS | Tata Motors Limited | 622.95 | 0.29% | 613.00 | 629.15 | 613.00 | 1,179.00 | 229,319.73 Cr | 6,539,377 |
| SAIL | Steel Authority of India Limited | 106.70 | 0.32% | 104.06 | 108.80 | 99.15 | 175.35 | 44,072.76 Cr | 15,493,720 |
| GRANULES | Granules India Limited | 474.40 | 0.33% | 461.90 | 480.85 | 389.35 | 721.00 | 11,503.92 Cr | 761,712 |
| ENDURANCE | Endurance Technologies Limited | 1,716.25 | 0.33% | 1,675.00 | 1,737.90 | 1,675.00 | 3,061.30 | 24,141.29 Cr | 55,963 |
| MAHABANK | Bank of Maharashtra | 44.79 | 0.34% | 43.80 | 45.77 | 43.80 | 73.50 | 34,450.50 Cr | 5,493,909 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 311.75 | 0.35% | 303.50 | 319.70 | 303.50 | 678.80 | 4,834.87 Cr | 150,126 |
| SHRIRAMFIN | Shriram Finance Limited | 623.50 | 0.35% | 613.40 | 626.15 | 438.60 | 730.45 | 117,236.08 Cr | 2,251,449 |
| NBCC | NBCC (India) Limited | 73.95 | 0.37% | 72.05 | 75.36 | 70.07 | 139.83 | 19,966.50 Cr | 6,597,913 |
| RAJESHEXPO | Rajesh Exports Limited | 158.50 | 0.37% | 155.21 | 161.95 | 154.26 | 332.95 | 4,679.87 Cr | 339,749 |
| LICI | Life Insurance Corporation of India | 731.90 | 0.37% | 723.20 | 738.50 | 723.20 | 1,222.00 | 462,926.57 Cr | 495,755 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 2,358.45 | 0.37% | 2,310.75 | 2,364.80 | 1,943.70 | 3,653.95 | 19,652.25 Cr | 107,263 |
| LLOYDSME | Lloyds Metals and Energy Limited | 986.85 | 0.38% | 957.10 | 1,008.45 | 531.00 | 1,478.00 | 51,617.29 Cr | 322,807 |
| INDIANB | Indian Bank | 502.05 | 0.39% | 491.05 | 510.55 | 467.30 | 632.70 | 67,624.13 Cr | 566,293 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,859.00 | 0.41% | 1,818.70 | 1,880.00 | 1,809.95 | 3,169.00 | 25,355.46 Cr | 78,524 |
| THERMAX | Thermax Limited | 3,215.15 | 0.42% | 3,125.80 | 3,284.40 | 2,950.05 | 5,839.95 | 38,310.44 Cr | 28,510 |
| IDBI | IDBI Bank Limited | 67.78 | 0.43% | 66.50 | 69.87 | 65.89 | 107.90 | 72,879.77 Cr | 2,572,314 |
| UTIAMC | UTI Asset Management Company Limited | 945.00 | 0.44% | 905.25 | 959.40 | 802.00 | 1,403.65 | 12,092.22 Cr | 36,118 |
| GODREJPROP | Godrej Properties Limited | 2,011.90 | 0.46% | 1,945.55 | 2,057.20 | 1,901.00 | 3,402.70 | 60,595.01 Cr | 913,623 |
| AVANTIFEED | Avanti Feeds Limited | 731.20 | 0.47% | 708.00 | 741.40 | 472.00 | 793.00 | 9,962.31 Cr | 580,077 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 454.25 | 0.49% | 439.45 | 461.00 | 439.45 | 1,275.00 | 6,764.28 Cr | 354,594 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 6,200.75 | 0.49% | 6,112.30 | 6,220.50 | 5,693.20 | 7,545.35 | 89,157.48 Cr | 265,569 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 581.35 | 0.50% | 572.75 | 600.90 | 544.40 | 1,450.00 | 8,438.99 Cr | 215,031 |
| CANBK | Canara Bank | 81.84 | 0.52% | 79.70 | 82.94 | 79.70 | 128.90 | 74,234.20 Cr | 16,770,309 |
| WESTLIFE | Westlife Foodworld Limited | 687.35 | 0.52% | 668.45 | 699.95 | 652.15 | 957.00 | 10,682.10 Cr | 15,693 |
| AMBUJACEM | Ambuja Cements Limited | 474.30 | 0.53% | 465.65 | 480.85 | 453.05 | 706.95 | 116,825.78 Cr | 772,701 |
| TRITURBINE | Triveni Turbine Limited | 480.85 | 0.53% | 467.25 | 498.65 | 445.00 | 885.00 | 15,285.12 Cr | 619,809 |
| SUMICHEM | Sumitomo Chemical India Limited | 465.20 | 0.54% | 453.70 | 468.50 | 336.10 | 628.30 | 23,220.27 Cr | 130,340 |
| KPITTECH | KPIT Technologies Limited | 1,211.80 | 0.56% | 1,161.25 | 1,217.50 | 1,161.25 | 1,928.70 | 33,220.77 Cr | 509,853 |
| ISEC | ICICI Securities Limited | 807.20 | 0.58% | 798.95 | 810.75 | 672.05 | 922.45 | 26,244.90 Cr | 148,472 |
| HINDALCO | Hindalco Industries Limited | 640.25 | 0.58% | 624.10 | 642.45 | 501.20 | 772.65 | 143,878.90 Cr | 2,188,686 |
| ACI | Archean Chemical Industries Limited | 504.00 | 0.59% | 481.00 | 508.70 | 408.35 | 832.00 | 6,220.76 Cr | 460,756 |
| ADANIENT | Adani Enterprises Limited | 2,129.80 | 0.60% | 2,080.00 | 2,142.00 | 2,025.00 | 3,743.90 | 245,817.26 Cr | 385,271 |
| NIACL | The New India Assurance Company Limited | 143.77 | 0.60% | 139.83 | 145.50 | 139.83 | 310.11 | 23,693.30 Cr | 412,015 |
| SJVN | SJVN Limited | 82.50 | 0.61% | 80.70 | 84.88 | 80.70 | 159.65 | 32,420.85 Cr | 4,398,227 |
| POWERGRID | Power Grid Corporation of India Limited | 254.10 | 0.63% | 249.45 | 257.15 | 247.30 | 366.25 | 236,328.25 Cr | 6,382,449 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 102.06 | 0.65% | 99.53 | 104.80 | 99.53 | 259.90 | 17,887.02 Cr | 1,129,192 |
| KPRMILL | K.P.R. Mill Limited | 791.80 | 0.65% | 755.50 | 794.55 | 743.00 | 1,194.00 | 27,064.83 Cr | 122,903 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,458.60 | 0.66% | 2,400.95 | 2,469.55 | 2,343.05 | 3,978.50 | 17,232.82 Cr | 31,309 |
| GAEL | Gujarat Ambuja Exports Limited | 101.85 | 0.66% | 99.58 | 103.32 | 99.00 | 208.50 | 4,671.56 Cr | 310,288 |
| KAJARIACER | Kajaria Ceramics Limited | 864.75 | 0.67% | 836.40 | 865.00 | 836.40 | 1,578.70 | 13,773.05 Cr | 67,498 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 13,564.15 | 0.68% | 13,339.25 | 13,612.00 | 13,339.25 | 17,745.00 | 44,030.18 Cr | 3,144 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,594.20 | 0.69% | 1,550.75 | 1,617.50 | 1,550.75 | 2,498.85 | 8,152.10 Cr | 20,299 |
| RENUKA | Shree Renuka Sugars Limited | 27.10 | 0.71% | 26.19 | 27.73 | 26.19 | 56.50 | 5,768.21 Cr | 3,812,569 |
| PPLPHARMA | Piramal Pharma Limited | 192.11 | 0.71% | 187.31 | 194.85 | 114.35 | 307.90 | 25,468.95 Cr | 2,767,111 |
| USHAMART | Usha Martin Limited | 302.60 | 0.72% | 294.45 | 305.15 | 273.05 | 451.00 | 9,221.49 Cr | 269,076 |
| RHIM | RHI Magnesita India Limited | 392.70 | 0.73% | 383.00 | 396.75 | 376.45 | 755.55 | 8,109.29 Cr | 125,188 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 682.05 | 0.73% | 664.00 | 692.00 | 660.50 | 959.00 | 8,025.68 Cr | 36,675 |
| INDUSINDBK | IndusInd Bank Limited | 991.25 | 0.74% | 966.95 | 1,003.60 | 923.70 | 1,576.35 | 77,223.63 Cr | 1,607,276 |
| SCI | The Shipping Corporation of India Limited | 144.72 | 0.74% | 140.76 | 148.38 | 140.76 | 384.20 | 6,741.04 Cr | 934,021 |
| RITES | RITES Limited | 199.94 | 0.74% | 194.91 | 203.80 | 194.91 | 398.45 | 9,609.20 Cr | 703,491 |
| BANKINDIA | Bank of India Limited | 96.25 | 0.76% | 93.90 | 97.33 | 90.05 | 157.95 | 43,819.45 Cr | 5,494,718 |
| EIHOTEL | EIH Limited | 324.00 | 0.78% | 314.65 | 328.00 | 305.00 | 502.20 | 20,261.79 Cr | 224,483 |
| SONATSOFTW | Sonata Software Limited | 372.70 | 0.78% | 358.10 | 375.95 | 353.50 | 834.80 | 10,451.44 Cr | 347,981 |
| IFCI | IFCI Limited | 41.03 | 0.79% | 39.66 | 42.09 | 35.80 | 91.40 | 10,723.56 Cr | 4,554,165 |
| GPIL | Godawari Power & Ispat Limited | 152.73 | 0.79% | 149.29 | 156.41 | 131.60 | 253.40 | 10,217.26 Cr | 987,647 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 518.30 | 0.80% | 506.35 | 526.00 | 430.00 | 816.25 | 32,852.50 Cr | 671,471 |
| NATCOPHARM | NATCO Pharma Limited | 802.00 | 0.80% | 780.40 | 814.90 | 757.05 | 1,639.00 | 14,364.62 Cr | 553,380 |
| NYKAA | FSN E-Commerce Ventures Limited | 160.75 | 0.82% | 154.90 | 161.74 | 145.30 | 229.80 | 45,959.40 Cr | 2,687,559 |
| 360ONE | 360 One Wam Limited | 986.60 | 0.82% | 970.00 | 1,001.30 | 647.00 | 1,318.00 | 38,384.46 Cr | 682,783 |
| GRAPHITE | Graphite India Limited | 377.55 | 0.83% | 365.75 | 382.95 | 365.75 | 709.40 | 7,376.42 Cr | 409,222 |
| JINDALSTEL | Jindal Steel & Power Limited | 861.55 | 0.84% | 842.55 | 868.75 | 723.35 | 1,097.00 | 87,885.85 Cr | 660,608 |
| TRIDENT | Trident Limited | 25.50 | 0.87% | 24.82 | 25.91 | 24.82 | 42.05 | 12,994.70 Cr | 3,321,610 |
| TANLA | Tanla Platforms Limited | 429.80 | 0.88% | 417.35 | 438.55 | 417.35 | 1,086.45 | 5,785.84 Cr | 355,433 |
| CERA | Cera Sanitaryware Limited | 5,320.50 | 0.89% | 5,147.65 | 5,412.60 | 5,147.65 | 10,789.95 | 6,862.11 Cr | 12,913 |
| UNOMINDA | UNO Minda Limited | 836.00 | 0.89% | 795.25 | 838.95 | 604.55 | 1,255.00 | 48,000.03 Cr | 1,138,317 |
| ZENSARTECH | Zensar Technologies Limited | 709.30 | 0.91% | 687.15 | 717.00 | 515.00 | 952.10 | 16,107.00 Cr | 750,127 |
| RRKABEL | R R Kabel Limited | 894.00 | 0.93% | 870.50 | 901.80 | 855.00 | 1,901.95 | 10,108.32 Cr | 204,508 |
| NAVINFLUOR | Navin Fluorine International Limited | 3,862.90 | 0.94% | 3,728.35 | 3,890.30 | 2,875.95 | 4,299.05 | 19,156.16 Cr | 39,447 |
| EMAMILTD | Emami Limited | 526.80 | 0.95% | 507.80 | 529.10 | 417.10 | 860.00 | 23,130.73 Cr | 134,172 |
| POLYCAB | Polycab India Limited | 4,917.85 | 0.96% | 4,795.90 | 4,964.00 | 4,555.00 | 7,605.00 | 73,976.27 Cr | 771,661 |
| NETWEB | Netweb Technologies India Limited | 1,432.65 | 0.97% | 1,366.05 | 1,460.00 | 1,305.05 | 3,060.00 | 8,116.52 Cr | 125,679 |
| RVNL | Rail Vikas Nigam Limited | 326.75 | 0.97% | 318.05 | 339.30 | 213.05 | 647.00 | 68,128.03 Cr | 10,629,025 |
| OIL | Oil India Limited | 345.05 | 1.00% | 328.15 | 348.90 | 328.15 | 767.90 | 56,126.18 Cr | 1,892,502 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,614.70 | 1.00% | 1,582.90 | 1,623.20 | 1,513.80 | 2,030.00 | 25,125.70 Cr | 29,471 |
| ASAHIINDIA | Asahi India Glass Limited | 609.80 | 1.00% | 588.05 | 615.95 | 501.55 | 833.95 | 14,823.63 Cr | 26,690 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 116.00 | 1.04% | 112.36 | 118.65 | 112.36 | 245.00 | 6,399.58 Cr | 1,639,976 |
| CUMMINSIND | Cummins India Limited | 2,854.35 | 1.05% | 2,758.15 | 2,857.15 | 2,636.75 | 4,171.90 | 79,122.58 Cr | 284,425 |
| DIXON | Dixon Technologies (India) Limited | 14,198.75 | 1.05% | 13,812.05 | 14,294.25 | 6,503.50 | 19,148.90 | 85,304.95 Cr | 109,282 |
| AARTIIND | Aarti Industries Limited | 385.50 | 1.05% | 374.50 | 390.60 | 374.45 | 769.25 | 13,975.15 Cr | 460,066 |
| VIPIND | V.I.P. Industries Limited | 297.85 | 1.07% | 291.30 | 300.95 | 291.30 | 589.75 | 4,230.07 Cr | 199,569 |
| ECLERX | eClerx Services Limited | 2,651.00 | 1.08% | 2,500.00 | 2,658.55 | 2,114.00 | 3,877.00 | 12,632.12 Cr | 148,206 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 304.15 | 1.11% | 296.60 | 309.00 | 291.30 | 385.65 | 10,862.90 Cr | 58,049 |
| SOLARINDS | Solar Industries India Limited | 9,079.40 | 1.13% | 8,759.70 | 9,113.00 | 6,975.00 | 13,298.00 | 82,159.58 Cr | 80,483 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,598.30 | 1.14% | 1,552.45 | 1,609.55 | 989.05 | 2,154.95 | 30,012.40 Cr | 56,015 |
| IRCON | Ircon International Limited | 142.18 | 1.15% | 137.35 | 146.33 | 137.35 | 351.60 | 13,372.26 Cr | 4,569,050 |
| FINCABLES | Finolex Cables Limited | 811.70 | 1.16% | 789.00 | 831.50 | 789.00 | 1,700.00 | 12,414.06 Cr | 154,862 |
| ASTERDM | Aster DM Healthcare Limited | 398.60 | 1.17% | 387.10 | 399.80 | 311.10 | 558.00 | 19,910.59 Cr | 160,618 |
| CESC | CESC Limited | 134.09 | 1.17% | 129.05 | 136.50 | 109.75 | 212.49 | 17,774.57 Cr | 2,347,720 |
| SRF | SRF Limited | 2,860.35 | 1.19% | 2,782.15 | 2,901.65 | 2,089.10 | 2,983.90 | 84,787.92 Cr | 292,952 |
| BHEL | Bharat Heavy Electricals Limited | 187.69 | 1.20% | 180.80 | 189.35 | 177.60 | 335.35 | 65,354.78 Cr | 6,809,754 |
| ZEEL | Zee Entertainment Enterprises Limited | 91.26 | 1.21% | 89.32 | 92.52 | 89.32 | 168.70 | 8,765.70 Cr | 5,291,400 |
| KEC | KEC International Limited | 694.75 | 1.23% | 666.55 | 708.85 | 649.00 | 1,313.25 | 18,494.25 Cr | 312,740 |
| CRISIL | CRISIL Limited | 4,504.10 | 1.23% | 4,322.55 | 4,528.50 | 3,880.00 | 6,950.00 | 32,938.39 Cr | 24,267 |
| NETWORK18 | Network18 Media & Investments Limited | 41.31 | 1.25% | 40.31 | 41.97 | 40.31 | 106.00 | 6,370.00 Cr | 3,005,723 |
| INOXWIND | Inox Wind Limited | 145.74 | 1.26% | 141.52 | 150.68 | 107.06 | 261.90 | 19,001.44 Cr | 4,301,062 |
| TCS | Tata Consultancy Services Limited | 3,537.05 | 1.26% | 3,464.30 | 3,550.75 | 3,457.00 | 4,592.25 | 1,279,736.52 Cr | 1,463,188 |
| CANFINHOME | Can Fin Homes Limited | 586.05 | 1.27% | 573.30 | 588.00 | 558.50 | 951.75 | 7,803.49 Cr | 267,529 |
| ABBOTINDIA | Abbott India Limited | 31,600.00 | 1.34% | 30,572.60 | 31,750.00 | 25,200.00 | 31,750.00 | 67,147.79 Cr | 11,060 |
| RTNINDIA | RattanIndia Enterprises Limited | 40.42 | 1.35% | 39.01 | 41.16 | 39.01 | 92.10 | 5,587.14 Cr | 1,280,885 |
| MINDACORP | Minda Corporation Limited | 496.35 | 1.36% | 476.30 | 497.35 | 365.85 | 652.00 | 11,866.69 Cr | 114,620 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 241.63 | 1.36% | 233.88 | 247.79 | 233.88 | 452.95 | 7,683.83 Cr | 596,206 |
| BPCL | Bharat Petroleum Corporation Limited | 245.72 | 1.37% | 236.10 | 247.39 | 236.10 | 376.00 | 106,604.88 Cr | 3,807,410 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 645.85 | 1.37% | 616.55 | 666.00 | 572.60 | 1,187.00 | 41,791.15 Cr | 701,543 |
| BLS | BLS International Services Limited | 332.60 | 1.37% | 322.75 | 341.70 | 262.95 | 521.80 | 13,694.51 Cr | 1,148,777 |
| SKFINDIA | SKF India Limited | 3,727.00 | 1.38% | 3,602.65 | 3,735.00 | 3,541.00 | 7,350.00 | 18,425.54 Cr | 10,481 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,182.95 | 1.38% | 2,123.15 | 2,272.00 | 897.70 | 2,930.00 | 88,055.84 Cr | 3,124,779 |
| YESBANK | Yes Bank Limited | 16.54 | 1.41% | 16.16 | 16.78 | 16.16 | 28.55 | 51,859.02 Cr | 52,114,711 |
| NUVAMA | Nuvama Wealth Management Limited | 5,166.70 | 1.41% | 4,900.00 | 5,242.50 | 3,760.80 | 7,648.00 | 18,558.44 Cr | 46,712 |
| AEGISLOG | Aegis Logistics Limited | 773.65 | 1.44% | 742.00 | 785.85 | 609.85 | 1,037.00 | 27,155.12 Cr | 649,410 |
| FSL | Firstsource Solutions Limited | 357.20 | 1.45% | 344.65 | 357.90 | 176.25 | 422.30 | 24,896.52 Cr | 1,026,746 |
| ABB | ABB India Limited | 5,163.55 | 1.48% | 5,000.00 | 5,200.00 | 4,918.00 | 9,149.95 | 109,419.76 Cr | 287,639 |
| BIKAJI | Bikaji Foods International Limited | 664.60 | 1.53% | 622.90 | 678.75 | 476.10 | 1,007.95 | 16,640.40 Cr | 385,169 |
| CRAFTSMAN | Craftsman Automation Limited | 4,555.85 | 1.54% | 4,424.35 | 4,598.85 | 3,782.05 | 7,121.25 | 10,868.25 Cr | 38,535 |
| TECHNOE | Techno Electric & Engineering Company Limited | 941.80 | 1.54% | 909.00 | 963.50 | 607.20 | 1,822.00 | 10,953.13 Cr | 120,241 |
| TATAINVEST | Tata Investment Corporation Limited | 6,026.20 | 1.57% | 5,902.00 | 6,235.00 | 5,145.15 | 9,756.85 | 30,489.74 Cr | 228,580 |
| NLCINDIA | NLC India Limited | 207.54 | 1.58% | 200.50 | 210.00 | 186.03 | 311.80 | 28,778.33 Cr | 882,090 |
| WHIRLPOOL | Whirlpool of India Limited | 936.40 | 1.59% | 900.00 | 947.80 | 900.00 | 2,449.70 | 11,880.29 Cr | 444,433 |
| SUZLON | Suzlon Energy Limited | 50.58 | 1.61% | 48.52 | 51.49 | 35.50 | 86.04 | 69,032.60 Cr | 38,858,147 |
| ANANDRATHI | Anand Rathi Wealth Limited | 4,210.00 | 1.62% | 4,035.65 | 4,250.90 | 3,381.30 | 4,646.00 | 17,475.84 Cr | 231,095 |
| TRENT | Trent Limited | 5,030.20 | 1.68% | 4,865.70 | 5,069.85 | 3,750.25 | 8,345.00 | 178,817.07 Cr | 462,627 |
| BIRLACORPN | Birla Corporation Limited | 950.00 | 1.69% | 920.15 | 963.40 | 920.15 | 1,682.00 | 7,315.50 Cr | 108,077 |
| AMBER | Amber Enterprises India Limited | 5,752.65 | 1.69% | 5,535.05 | 5,819.55 | 2,992.50 | 8,177.00 | 19,457.48 Cr | 358,317 |
| SUNDARMFIN | Sundaram Finance Limited | 4,551.20 | 1.72% | 4,407.40 | 4,566.00 | 3,622.25 | 5,535.85 | 50,565.65 Cr | 29,656 |
| JIOFIN | Jio Financial Services Limited | 204.41 | 1.74% | 199.02 | 207.50 | 198.65 | 394.70 | 129,864.57 Cr | 32,823,552 |
| AFFLE | Affle (India) Limited | 1,425.00 | 1.75% | 1,361.05 | 1,439.45 | 998.20 | 1,884.00 | 20,020.68 Cr | 117,837 |
| PIIND | PI Industries Limited | 3,039.50 | 1.75% | 2,964.95 | 3,050.00 | 2,962.55 | 4,804.05 | 46,114.69 Cr | 84,016 |
| GPPL | Gujarat Pipavav Port Limited | 131.50 | 1.80% | 125.00 | 131.80 | 124.00 | 250.69 | 6,357.24 Cr | 744,321 |
| KNRCON | KNR Constructions Limited | 219.38 | 1.81% | 211.84 | 225.98 | 211.84 | 415.40 | 6,169.73 Cr | 753,533 |
| OLECTRA | Olectra Greentech Limited | 1,066.30 | 1.82% | 1,016.40 | 1,116.80 | 1,016.40 | 2,011.75 | 8,752.27 Cr | 716,340 |
| IOB | Indian Overseas Bank | 42.48 | 1.85% | 40.52 | 43.36 | 40.52 | 75.55 | 80,297.40 Cr | 3,614,409 |
| ANGELONE | Angel One Limited | 2,014.80 | 1.86% | 1,944.00 | 2,068.40 | 1,944.00 | 3,503.15 | 18,188.12 Cr | 1,528,538 |
| KFINTECH | KFin Technologies Limited | 888.70 | 1.88% | 852.55 | 895.40 | 548.70 | 1,641.35 | 15,280.17 Cr | 581,132 |
| ROUTE | Route Mobile Limited | 986.20 | 1.88% | 953.00 | 986.20 | 953.00 | 1,942.45 | 6,212.82 Cr | 36,474 |
| JMFINANCIL | JM Financial Limited | 92.39 | 1.89% | 89.24 | 93.55 | 69.00 | 168.75 | 8,830.32 Cr | 1,472,315 |
| HINDZINC | Hindustan Zinc Limited | 394.95 | 1.94% | 381.45 | 396.50 | 284.60 | 807.70 | 166,879.01 Cr | 842,508 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,162.50 | 1.96% | 1,105.00 | 1,166.50 | 598.00 | 1,360.00 | 29,593.18 Cr | 165,766 |
| CREDITACC | CreditAccess Grameen Limited | 914.85 | 1.97% | 882.15 | 935.50 | 750.20 | 1,551.95 | 14,601.28 Cr | 1,496,153 |
| TIMKEN | Timken India Limited | 2,550.55 | 1.98% | 2,455.00 | 2,557.75 | 2,435.00 | 4,817.90 | 19,184.91 Cr | 42,364 |
| IOC | Indian Oil Corporation Limited | 116.85 | 2.00% | 111.91 | 117.99 | 111.91 | 185.97 | 165,006.22 Cr | 8,156,393 |
| BSE | BSE Limited | 4,446.75 | 2.00% | 4,187.00 | 4,564.95 | 1,941.05 | 6,133.40 | 60,237.01 Cr | 4,418,325 |
| SIEMENS | Siemens Limited | 4,933.70 | 2.01% | 4,739.55 | 4,961.55 | 4,562.35 | 8,129.90 | 175,698.92 Cr | 277,044 |
| LATENTVIEW | Latent View Analytics Limited | 370.00 | 2.03% | 355.85 | 371.85 | 355.85 | 575.00 | 7,639.44 Cr | 128,944 |
| ARE&M | Amara Raja Energy & Mobility Limited | 967.15 | 2.04% | 931.20 | 974.00 | 737.70 | 1,775.95 | 17,701.26 Cr | 382,852 |
| JUBLPHARMA | Jubilant Pharmova Limited | 917.75 | 2.06% | 881.70 | 928.85 | 538.05 | 1,309.90 | 14,618.01 Cr | 70,229 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,515.00 | 2.09% | 3,400.00 | 3,567.00 | 2,476.00 | 4,880.95 | 38,612.28 Cr | 36,355 |
| LINDEINDIA | Linde India Limited | 5,953.95 | 2.10% | 5,779.75 | 6,124.90 | 5,379.55 | 9,935.05 | 50,777.79 Cr | 49,056 |
| MAHSEAMLES | Maharashtra Seamless Limited | 615.15 | 2.10% | 596.60 | 624.10 | 566.50 | 984.30 | 8,242.52 Cr | 154,647 |
| PCBL | PCBL Limited | 365.05 | 2.13% | 346.35 | 366.00 | 209.00 | 584.40 | 13,779.29 Cr | 1,319,365 |
| VBL | Varun Beverages Limited | 466.70 | 2.13% | 448.00 | 471.80 | 429.65 | 681.12 | 157,826.74 Cr | 7,310,788 |
| ACE | Action Construction Equipment Limited | 1,048.50 | 2.14% | 995.00 | 1,070.70 | 995.00 | 1,695.00 | 12,485.85 Cr | 267,766 |
| SWANENERGY | Swan Energy Limited | 416.40 | 2.15% | 398.40 | 427.00 | 397.95 | 809.80 | 13,052.35 Cr | 1,724,605 |
| BEL | Bharat Electronics Limited | 262.95 | 2.16% | 252.50 | 265.68 | 179.10 | 340.50 | 192,210.67 Cr | 15,575,087 |
| MMTC | MMTC Limited | 49.88 | 2.17% | 48.04 | 50.72 | 48.01 | 131.80 | 7,482.00 Cr | 1,024,984 |
| SYRMA | Syrma SGS Technology Limited | 427.55 | 2.17% | 409.80 | 437.85 | 376.35 | 647.10 | 7,617.15 Cr | 590,473 |
| CENTRALBK | Central Bank of India | 42.92 | 2.19% | 41.06 | 43.70 | 41.06 | 73.00 | 37,258.59 Cr | 3,183,188 |
| MAXHEALTH | Max Healthcare Institute Limited | 995.30 | 2.21% | 940.05 | 997.90 | 719.45 | 1,227.95 | 96,757.29 Cr | 1,262,069 |
| CASTROLIND | Castrol India Limited | 222.17 | 2.22% | 214.10 | 223.38 | 162.60 | 284.40 | 21,975.32 Cr | 4,767,079 |
| IRFC | Indian Railway Finance Corporation Limited | 113.62 | 2.24% | 110.00 | 115.35 | 110.00 | 229.00 | 148,484.30 Cr | 29,772,276 |
| TITAGARH | Titagarh Rail Systems Limited | 690.40 | 2.26% | 654.55 | 707.70 | 654.55 | 1,896.95 | 9,297.89 Cr | 2,089,715 |
| BEML | BEML Limited | 2,469.05 | 2.26% | 2,364.40 | 2,516.85 | 2,364.40 | 5,488.00 | 10,282.24 Cr | 219,134 |
| CLEAN | Clean Science and Technology Limited | 1,170.35 | 2.27% | 1,127.85 | 1,181.70 | 1,127.85 | 1,690.00 | 12,436.84 Cr | 38,266 |
| RECLTD | REC Limited | 386.40 | 2.28% | 366.00 | 388.70 | 357.35 | 654.00 | 101,747.62 Cr | 6,579,477 |
| RAYMOND | Raymond Limited | 1,292.00 | 2.31% | 1,239.00 | 1,329.55 | 1,239.00 | 3,496.00 | 8,601.32 Cr | 173,844 |
| UCOBANK | UCO Bank | 35.65 | 2.32% | 34.15 | 36.28 | 34.15 | 62.35 | 42,623.14 Cr | 3,309,897 |
| HEG | HEG Limited | 358.85 | 2.34% | 345.00 | 364.80 | 325.30 | 619.50 | 6,925.02 Cr | 286,520 |
| ELGIEQUIP | Elgi Equipments Limited | 429.80 | 2.35% | 415.45 | 438.70 | 415.45 | 798.95 | 13,620.75 Cr | 173,635 |
| BIOCON | Biocon Limited | 312.25 | 2.36% | 297.40 | 313.70 | 244.55 | 404.70 | 37,488.74 Cr | 2,117,378 |
| METROPOLIS | Metropolis Healthcare Limited | 1,605.00 | 2.37% | 1,531.15 | 1,609.85 | 1,531.15 | 2,318.30 | 8,230.62 Cr | 39,091 |
| INDIGO | InterGlobe Aviation Limited | 4,573.95 | 2.45% | 4,417.65 | 4,611.00 | 3,020.00 | 5,035.00 | 176,747.95 Cr | 439,131 |
| LAURUSLABS | Laurus Labs Limited | 541.75 | 2.45% | 522.75 | 545.55 | 373.10 | 646.20 | 29,214.03 Cr | 1,256,211 |
| BAYERCROP | Bayer CropScience Limited | 4,820.00 | 2.47% | 4,600.40 | 4,840.95 | 4,217.45 | 7,196.85 | 21,662.09 Cr | 6,473 |
| JKTYRE | JK Tyre & Industries Limited | 259.85 | 2.55% | 249.55 | 263.25 | 249.55 | 524.30 | 7,120.41 Cr | 496,144 |
| VOLTAS | Voltas Limited | 1,401.75 | 2.61% | 1,363.90 | 1,410.95 | 1,023.95 | 1,944.90 | 46,381.80 Cr | 2,633,229 |
| SBIN | State Bank of India | 713.60 | 2.63% | 692.10 | 717.35 | 682.60 | 912.00 | 636,860.88 Cr | 8,076,432 |
| GICRE | General Insurance Corporation of India | 372.60 | 2.64% | 351.00 | 374.80 | 308.05 | 525.50 | 65,368.94 Cr | 544,892 |
| GRINDWELL | Grindwell Norton Limited | 1,443.40 | 2.66% | 1,356.05 | 1,456.50 | 1,356.05 | 2,960.00 | 15,981.32 Cr | 31,696 |
| ZOMATO | Zomato Limited | 228.16 | 2.71% | 218.70 | 228.50 | 144.30 | 304.70 | 220,182.39 Cr | 14,172,885 |
| UNIONBANK | Union Bank of India | 112.10 | 2.78% | 107.60 | 113.90 | 100.81 | 172.50 | 85,572.77 Cr | 9,889,785 |
| HSCL | Himadri Speciality Chemical Limited | 409.80 | 2.81% | 391.55 | 414.00 | 272.00 | 688.70 | 20,231.05 Cr | 537,248 |
| FINEORG | Fine Organic Industries Limited | 3,717.35 | 2.82% | 3,541.30 | 3,760.00 | 3,407.00 | 5,958.85 | 11,397.40 Cr | 32,511 |
| BANDHANBNK | Bandhan Bank Limited | 144.26 | 2.87% | 138.17 | 145.21 | 128.16 | 222.31 | 23,239.85 Cr | 7,144,551 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,282.05 | 2.95% | 1,230.60 | 1,284.45 | 1,079.10 | 1,709.60 | 13,019.43 Cr | 51,532 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 484.75 | 3.02% | 459.00 | 486.85 | 459.00 | 776.60 | 7,122.96 Cr | 350,893 |
| EASEMYTRIP | Easy Trip Planners Limited | 11.38 | 3.08% | 10.81 | 11.58 | 10.81 | 24.15 | 4,033.16 Cr | 22,252,955 |
| NH | Narayana Hrudayalaya Limited | 1,665.95 | 3.12% | 1,535.75 | 1,691.30 | 1,080.00 | 1,691.30 | 34,045.52 Cr | 6,957,631 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 724.50 | 3.13% | 688.50 | 728.15 | 511.20 | 956.90 | 20,223.11 Cr | 147,056 |
| WELCORP | Welspun Corp Limited | 720.00 | 3.16% | 676.05 | 724.05 | 440.15 | 835.00 | 18,889.13 Cr | 590,202 |
| INOXINDIA | INOX India Limited | 958.50 | 3.19% | 907.55 | 968.50 | 884.20 | 1,506.90 | 8,699.68 Cr | 619,337 |
| JUSTDIAL | Just Dial Limited | 818.45 | 3.20% | 779.00 | 832.00 | 756.05 | 1,395.00 | 6,960.12 Cr | 251,082 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 307.35 | 3.21% | 290.10 | 310.55 | 290.10 | 457.15 | 65,398.55 Cr | 3,015,966 |
| TIINDIA | Tube Investments of India Limited | 2,725.00 | 3.22% | 2,580.00 | 2,728.75 | 2,407.10 | 4,810.80 | 52,722.48 Cr | 335,378 |
| HAL | Hindustan Aeronautics Limited | 3,291.20 | 3.27% | 3,108.95 | 3,330.00 | 2,913.60 | 5,674.75 | 220,107.23 Cr | 1,783,486 |
| COCHINSHIP | Cochin Shipyard Limited | 1,257.75 | 3.28% | 1,205.10 | 1,307.90 | 713.35 | 2,979.45 | 33,089.01 Cr | 1,219,444 |
| JWL | Jupiter Wagons Limited | 293.30 | 3.31% | 278.30 | 301.30 | 278.30 | 748.10 | 12,450.53 Cr | 3,247,338 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 620.15 | 3.32% | 591.05 | 624.35 | 568.00 | 980.00 | 14,828.03 Cr | 104,972 |
| GODIGIT | Go Digit General Insurance Limited | 303.30 | 3.36% | 286.80 | 310.00 | 277.00 | 407.40 | 27,990.46 Cr | 940,492 |
| PNBHOUSING | PNB Housing Finance Limited | 792.00 | 3.39% | 751.20 | 792.95 | 604.00 | 1,202.20 | 20,584.08 Cr | 306,978 |
| JUBLINGREA | Jubilant Ingrevia Limited | 600.75 | 3.48% | 567.80 | 612.05 | 422.00 | 885.00 | 9,568.81 Cr | 358,488 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 1,257.35 | 3.54% | 1,190.95 | 1,331.05 | 673.45 | 2,833.80 | 14,403.20 Cr | 3,104,892 |
| PVRINOX | PVR INOX Limited | 927.20 | 3.57% | 875.00 | 929.55 | 866.30 | 1,748.00 | 9,105.10 Cr | 467,548 |
| POLYMED | Poly Medicure Limited | 2,120.55 | 3.68% | 1,989.50 | 2,133.05 | 1,373.00 | 3,357.80 | 21,486.68 Cr | 59,381 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 248.20 | 3.70% | 235.70 | 256.95 | 235.70 | 828.00 | 5,795.32 Cr | 3,200,362 |
| POWERINDIA | Hitachi Energy India Limited | 12,191.10 | 3.71% | 11,475.00 | 12,309.00 | 6,113.45 | 16,549.95 | 51,667.95 Cr | 68,026 |
| JYOTHYLAB | Jyothy Labs Limited | 327.20 | 3.81% | 310.20 | 328.30 | 310.20 | 595.85 | 12,015.24 Cr | 388,314 |
| FORTIS | Fortis Healthcare Limited | 653.30 | 3.85% | 620.00 | 655.40 | 375.05 | 744.50 | 49,321.41 Cr | 998,991 |
| MASTEK | Mastek Limited | 2,233.60 | 3.87% | 2,061.05 | 2,247.20 | 2,061.05 | 3,375.00 | 6,897.45 Cr | 83,052 |
| APLLTD | Alembic Pharmaceuticals Limited | 774.05 | 3.97% | 731.15 | 812.55 | 731.15 | 1,303.90 | 15,214.96 Cr | 312,295 |
| RKFORGE | Ramkrishna Forgings Limited | 664.65 | 3.98% | 626.85 | 666.45 | 602.05 | 1,064.05 | 12,032.23 Cr | 233,240 |
| GODREJAGRO | Godrej Agrovet Limited | 747.00 | 4.02% | 711.55 | 748.65 | 476.05 | 876.70 | 14,361.90 Cr | 117,964 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,793.40 | 4.09% | 1,606.00 | 1,810.00 | 1,225.00 | 2,641.00 | 13,631.94 Cr | 352,000 |
| SPARC | Sun Pharma Advanced Research Company Limited | 117.04 | 4.49% | 111.04 | 118.96 | 110.41 | 472.80 | 3,798.21 Cr | 841,908 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,635.40 | 4.58% | 2,482.15 | 2,662.65 | 1,842.05 | 3,088.00 | 44,645.26 Cr | 101,583 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 7,176.30 | 4.64% | 6,730.05 | 7,190.00 | 4,785.00 | 8,139.00 | 17,940.75 Cr | 18,297 |
| PRAJIND | Praj Industries Limited | 500.30 | 4.82% | 462.00 | 507.80 | 448.00 | 875.00 | 9,196.16 Cr | 1,592,731 |
| PTCIL | PTC Industries Limited | 10,801.95 | 5.00% | 10,250.00 | 10,801.95 | 7,100.05 | 17,995.00 | 16,185.75 Cr | 5,882 |
| SAREGAMA | Saregama India Limited | 471.35 | 5.12% | 433.15 | 473.65 | 339.00 | 688.90 | 9,064.44 Cr | 425,124 |
| BDL | Bharat Dynamics Limited | 1,033.05 | 5.44% | 958.75 | 1,049.40 | 776.05 | 1,794.70 | 37,867.79 Cr | 1,226,864 |
| SCHAEFFLER | Schaeffler India Limited | 3,257.15 | 5.50% | 3,050.00 | 3,345.00 | 2,743.50 | 4,951.00 | 50,910.56 Cr | 389,275 |
| DOMS | Doms Industries Limited | 2,492.45 | 5.51% | 2,323.90 | 2,501.95 | 1,366.00 | 3,115.00 | 15,125.99 Cr | 109,591 |
| BLUESTARCO | Blue Star Limited | 2,151.00 | 5.83% | 1,983.50 | 2,216.70 | 1,222.40 | 2,417.00 | 44,227.79 Cr | 2,430,293 |
| CARBORUNIV | Carborundum Universal Limited | 896.45 | 6.16% | 830.00 | 912.50 | 811.65 | 1,841.15 | 17,067.33 Cr | 301,369 |
| ALOKINDS | Alok Industries Limited | 15.85 | 6.52% | 14.78 | 16.36 | 14.78 | 32.00 | 7,869.91 Cr | 12,815,427 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 991.20 | 6.85% | 900.00 | 997.80 | 450.00 | 1,443.10 | 12,512.71 Cr | 451,568 |
| CONCORDBIO | Concord Biotech Limited | 1,644.45 | 8.09% | 1,506.05 | 1,655.00 | 1,327.05 | 2,664.00 | 17,203.61 Cr | 251,941 |
| INDIACEM | The India Cements Limited | 280.45 | 9.32% | 252.25 | 291.95 | 172.55 | 385.00 | 8,691.06 Cr | 3,852,429 |
| JYOTICNC | Jyoti CNC Automation Limited | 863.20 | 11.99% | 760.10 | 882.40 | 567.75 | 1,504.30 | 19,631.16 Cr | 3,845,835 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 1,049.85 | 12.57% | 920.45 | 1,063.00 | 596.05 | 1,275.00 | 10,775.27 Cr | 3,503,546 |