Nifty500 LargeMidSmall Equal-Cap Weighted Stocks
Symbol
NIFTY500 LMS EQL
Price
17,816.10
Change
12.25
Change (%)
0.07%
Pre. Close
17,803.85
Open
17,844.40
High
17,875.50
Low
17,769.50
The Nifty500 LargeMidSmall Equal-Cap Weighted Weighted Index tracks 489 Indian companies (large, mid, and small-cap) with an equal 33.33% weight assigned to each size segment. This balanced approach aims to reduce risk and potentially increase returns compared to indices heavily influenced by large-cap stocks.
Nifty500 LMES EqualCapWeighted Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| NIACL | The New India Assurance Company Limited | 204.35 | 17.77% |
| SUMICHEM | Sumitomo Chemical India Limited | 652.25 | 7.86% |
| JUBLPHARMA | Jubilant Pharmova Limited | 1,236.30 | 7.23% |
| DMART | Avenue Supermarts Limited | 4,281.40 | 7.06% |
| CRAFTSMAN | Craftsman Automation Limited | 6,863.50 | 6.44% |
Nifty500 LMES EqualCapWeighted Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| BIRLACORPN | Birla Corporation Limited | 1,384.70 | -8.47% |
| REDINGTON | Redington Limited | 265.45 | -7.80% |
| TRIVENI | Triveni Engineering & Industries Limited | 343.55 | -6.52% |
| FIVESTAR | Five-Star Business Finance Limited | 610.55 | -5.98% |
| BLUEDART | Blue Dart Express Limited | 6,166.00 | -4.74% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| BIRLACORPN | Birla Corporation Limited | 1,384.70 | -8.47% | 1,366.90 | 1,535.30 | 910.25 | 1,555.50 | 10,662.92 Cr | 1,260,111 |
| REDINGTON | Redington Limited | 265.45 | -7.80% | 264.15 | 290.50 | 158.61 | 334.80 | 20,752.19 Cr | 5,887,463 |
| TRIVENI | Triveni Engineering & Industries Limited | 343.55 | -6.52% | 338.35 | 360.00 | 313.10 | 536.00 | 7,520.24 Cr | 2,132,309 |
| FIVESTAR | Five-Star Business Finance Limited | 610.55 | -5.98% | 607.50 | 653.65 | 592.20 | 943.75 | 17,977.18 Cr | 1,820,996 |
| BLUEDART | Blue Dart Express Limited | 6,166.00 | -4.74% | 6,140.50 | 6,450.00 | 5,365.00 | 9,488.70 | 14,630.62 Cr | 62,619 |
| JMFINANCIL | JM Financial Limited | 157.01 | -3.90% | 156.09 | 164.52 | 80.20 | 181.40 | 15,012.70 Cr | 3,864,032 |
| MOTHERSON | Samvardhana Motherson International Limited | 98.92 | -3.58% | 98.45 | 102.80 | 71.50 | 144.66 | 104,401.16 Cr | 16,066,909 |
| TATAMOTORS | Tata Motors Limited | 668.45 | -3.45% | 665.25 | 690.00 | 535.75 | 1,176.00 | 246,103.90 Cr | 18,913,750 |
| LAURUSLABS | Laurus Labs Limited | 881.45 | -3.12% | 876.55 | 922.50 | 417.70 | 922.50 | 47,560.31 Cr | 5,551,173 |
| MSUMI | Motherson Sumi Wiring India Limited | 37.77 | -3.10% | 37.50 | 39.26 | 30.72 | 50.30 | 25,047.79 Cr | 6,991,712 |
| DELHIVERY | Delhivery Limited | 409.15 | -3.03% | 407.00 | 421.00 | 236.53 | 449.45 | 30,546.81 Cr | 1,742,560 |
| BANDHANBNK | Bandhan Bank Limited | 168.27 | -2.98% | 167.86 | 174.23 | 128.16 | 219.90 | 27,107.79 Cr | 5,404,722 |
| HOMEFIRST | Home First Finance Company India Limited | 1,266.10 | -2.93% | 1,258.70 | 1,307.00 | 878.40 | 1,519.00 | 13,071.60 Cr | 604,949 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,564.50 | -2.67% | 1,555.50 | 1,672.40 | 888.90 | 1,778.60 | 19,749.94 Cr | 1,220,284 |
| IDEA | Vodafone Idea Limited | 7.00 | -2.64% | 6.98 | 7.24 | 6.29 | 16.55 | 75,840.10 Cr | 309,298,796 |
| BHARATFORG | Bharat Forge Limited | 1,188.60 | -2.61% | 1,179.00 | 1,225.50 | 919.10 | 1,771.20 | 56,825.66 Cr | 1,273,495 |
| INDIANB | Indian Bank | 614.60 | -2.52% | 612.10 | 632.95 | 473.90 | 658.50 | 82,784.16 Cr | 971,459 |
| WELSPUNLIV | Welspun Living Limited | 132.83 | -2.52% | 131.01 | 139.00 | 104.80 | 212.95 | 12,740.43 Cr | 4,294,574 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 1,093.50 | -2.34% | 1,083.50 | 1,122.95 | 740.00 | 1,275.00 | 11,228.84 Cr | 388,622 |
| NH | Narayana Hrudayalaya Limited | 1,937.80 | -2.26% | 1,935.00 | 1,995.00 | 1,171.00 | 2,370.20 | 39,601.07 Cr | 180,837 |
| BRIGADE | Brigade Enterprises Limited | 987.20 | -2.16% | 985.00 | 1,015.00 | 852.00 | 1,448.70 | 24,129.93 Cr | 510,632 |
| IIFL | IIFL Finance Ltd. | 503.85 | -2.15% | 501.90 | 521.50 | 279.80 | 560.60 | 21,410.10 Cr | 933,128 |
| HFCL | HFCL Limited | 77.00 | -2.12% | 76.75 | 79.10 | 71.60 | 171.00 | 11,108.56 Cr | 5,858,266 |
| ITI | ITI Limited | 293.95 | -2.10% | 293.00 | 302.40 | 210.00 | 592.70 | 28,245.27 Cr | 163,811 |
| PPLPHARMA | Piramal Pharma Limited | 201.37 | -2.06% | 199.50 | 206.00 | 166.00 | 307.90 | 26,767.07 Cr | 4,286,230 |
| 360ONE | 360 One Wam Limited | 1,060.20 | -2.05% | 1,057.90 | 1,085.00 | 790.50 | 1,318.00 | 42,857.42 Cr | 995,677 |
| RTNINDIA | RattanIndia Enterprises Limited | 55.80 | -2.04% | 55.38 | 57.50 | 37.42 | 92.10 | 7,713.07 Cr | 1,978,501 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 402.85 | -2.01% | 401.00 | 417.55 | 226.59 | 472.40 | 12,810.63 Cr | 1,477,848 |
| GLAND | Gland Pharma Limited | 2,060.70 | -1.97% | 2,050.00 | 2,130.00 | 1,277.80 | 2,220.95 | 33,951.27 Cr | 140,485 |
| SONACOMS | Sona BLW Precision Forgings Limited | 461.30 | -1.96% | 454.50 | 471.75 | 380.00 | 768.65 | 28,679.99 Cr | 2,852,730 |
| PNBHOUSING | PNB Housing Finance Limited | 986.80 | -1.94% | 984.40 | 1,014.70 | 746.70 | 1,202.20 | 25,670.02 Cr | 892,196 |
| MEDANTA | Global Health Limited | 1,306.30 | -1.89% | 1,299.00 | 1,355.10 | 935.50 | 1,393.20 | 35,095.10 Cr | 168,490 |
| CRISIL | CRISIL Limited | 5,220.00 | -1.78% | 5,161.00 | 5,351.50 | 3,973.60 | 6,950.00 | 38,173.86 Cr | 59,999 |
| CDSL | Central Depository Services (India) Limited | 1,512.80 | -1.75% | 1,509.10 | 1,549.00 | 1,047.45 | 1,989.80 | 31,617.52 Cr | 2,573,294 |
| INDUSTOWER | Indus Towers Limited | 383.80 | -1.73% | 382.15 | 392.25 | 312.75 | 460.35 | 101,217.27 Cr | 2,429,056 |
| ZEEL | Zee Entertainment Enterprises Limited | 116.66 | -1.73% | 116.10 | 119.36 | 89.32 | 154.90 | 11,205.41 Cr | 11,697,785 |
| ESCORTS | Escorts Kubota Limited | 3,429.60 | -1.73% | 3,420.20 | 3,509.00 | 2,776.40 | 4,420.00 | 37,725.39 Cr | 44,401 |
| CANBK | Canara Bank | 108.20 | -1.72% | 108.10 | 110.54 | 78.60 | 119.30 | 98,144.43 Cr | 23,528,740 |
| HEROMOTOCO | Hero MotoCorp Limited | 4,251.30 | -1.71% | 4,215.70 | 4,325.80 | 3,344.00 | 6,246.25 | 85,032.80 Cr | 546,984 |
| JSWINFRA | JSW Infrastructure Limited | 306.05 | -1.70% | 305.50 | 313.00 | 218.20 | 355.00 | 64,270.55 Cr | 732,360 |
| HSCL | Himadri Speciality Chemical Limited | 478.90 | -1.56% | 476.70 | 491.25 | 365.35 | 688.70 | 23,650.43 Cr | 644,139 |
| JINDALSAW | Jindal Saw Limited | 213.33 | -1.53% | 212.89 | 220.89 | 199.62 | 383.85 | 13,642.62 Cr | 1,728,451 |
| IDFCFIRSTB | IDFC First Bank Limited | 69.24 | -1.52% | 69.02 | 70.31 | 52.46 | 78.45 | 50,787.47 Cr | 16,062,594 |
| KFINTECH | KFin Technologies Limited | 1,109.20 | -1.52% | 1,105.10 | 1,137.00 | 784.15 | 1,641.35 | 19,099.07 Cr | 1,290,629 |
| SAPPHIRE | Sapphire Foods India Limited | 321.15 | -1.50% | 319.30 | 329.20 | 275.80 | 401.00 | 10,321.21 Cr | 134,463 |
| UNIONBANK | Union Bank of India | 130.76 | -1.48% | 130.55 | 133.89 | 100.81 | 158.65 | 99,817.08 Cr | 10,553,080 |
| DOMS | Doms Industries Limited | 2,335.30 | -1.48% | 2,325.20 | 2,367.90 | 2,092.30 | 3,115.00 | 14,172.37 Cr | 20,861 |
| TTML | Tata Teleservices (Maharashtra) Limited | 59.64 | -1.47% | 59.50 | 60.98 | 50.10 | 104.00 | 11,659.20 Cr | 517,331 |
| SAIL | Steel Authority of India Limited | 124.16 | -1.47% | 123.87 | 126.58 | 99.15 | 156.35 | 51,284.66 Cr | 8,396,187 |
| LATENTVIEW | Latent View Analytics Limited | 410.60 | -1.46% | 410.00 | 418.45 | 341.20 | 527.50 | 8,483.04 Cr | 105,665 |
| FINCABLES | Finolex Cables Limited | 895.05 | -1.45% | 884.20 | 921.20 | 780.00 | 1,605.00 | 13,688.81 Cr | 190,179 |
| DLF | DLF Limited | 788.80 | -1.44% | 786.10 | 802.65 | 601.20 | 929.00 | 195,252.45 Cr | 1,601,453 |
| POWERGRID | Power Grid Corporation of India Limited | 288.95 | -1.42% | 286.60 | 296.50 | 247.30 | 366.25 | 268,740.84 Cr | 10,515,508 |
| ABCAPITAL | Aditya Birla Capital Limited | 248.80 | -1.41% | 246.60 | 252.65 | 149.01 | 282.65 | 64,958.69 Cr | 3,387,669 |
| RAILTEL | RailTel Corporation of India Limited | 378.95 | -1.40% | 376.35 | 388.00 | 265.50 | 516.75 | 12,161.95 Cr | 844,937 |
| LICHSGFIN | LIC Housing Finance Limited | 590.05 | -1.37% | 588.45 | 600.30 | 483.70 | 778.85 | 32,456.47 Cr | 1,193,959 |
| CCL | CCL Products (India) Limited | 845.75 | -1.35% | 841.45 | 864.90 | 525.00 | 915.00 | 11,293.13 Cr | 190,579 |
| IGL | Indraprastha Gas Limited | 203.17 | -1.35% | 202.01 | 206.55 | 153.05 | 285.18 | 28,443.80 Cr | 2,651,752 |
| NATIONALUM | National Aluminium Company Limited | 187.13 | -1.34% | 186.78 | 190.96 | 137.75 | 262.99 | 34,368.86 Cr | 3,847,843 |
| ARE&M | Amara Raja Energy & Mobility Limited | 979.80 | -1.33% | 975.00 | 1,000.95 | 832.30 | 1,666.00 | 17,932.79 Cr | 247,948 |
| GAIL | GAIL (India) Limited | 180.57 | -1.32% | 179.90 | 183.07 | 150.52 | 246.30 | 118,726.58 Cr | 8,778,674 |
| WESTLIFE | Westlife Foodworld Limited | 750.95 | -1.29% | 745.20 | 766.00 | 640.70 | 957.00 | 11,670.51 Cr | 23,723 |
| MINDACORP | Minda Corporation Limited | 505.90 | -1.29% | 502.95 | 517.95 | 453.65 | 652.00 | 12,095.01 Cr | 158,315 |
| LTF | L&T Finance Limited | 203.40 | -1.27% | 202.15 | 207.13 | 129.20 | 214.80 | 50,803.42 Cr | 6,921,305 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 286.80 | -1.24% | 286.00 | 294.00 | 218.45 | 758.45 | 6,696.61 Cr | 1,037,035 |
| DEVYANI | Devyani International Limited | 164.87 | -1.23% | 164.51 | 167.97 | 134.00 | 222.74 | 20,310.99 Cr | 972,074 |
| UBL | United Breweries Limited | 1,951.40 | -1.22% | 1,938.20 | 1,977.10 | 1,810.00 | 2,299.70 | 51,595.99 Cr | 111,415 |
| CANFINHOME | Can Fin Homes Limited | 739.05 | -1.22% | 737.30 | 759.90 | 558.50 | 951.75 | 9,840.75 Cr | 382,559 |
| RAJESHEXPO | Rajesh Exports Limited | 192.59 | -1.22% | 191.76 | 197.00 | 151.11 | 317.75 | 5,686.41 Cr | 194,721 |
| GODREJPROP | Godrej Properties Limited | 2,129.40 | -1.19% | 2,118.60 | 2,166.70 | 1,900.00 | 3,399.00 | 64,138.81 Cr | 387,157 |
| BSE | BSE Limited | 2,457.50 | -1.19% | 2,447.00 | 2,496.60 | 768.70 | 3,030.00 | 102,129.77 Cr | 1,845,922 |
| CONCOR | Container Corporation of India Limited | 585.15 | -1.17% | 583.65 | 598.85 | 481.00 | 1,059.20 | 44,566.08 Cr | 1,291,492 |
| GESHIP | The Great Eastern Shipping Company Limited | 947.00 | -1.16% | 943.00 | 960.40 | 797.50 | 1,420.00 | 13,520.03 Cr | 145,447 |
| PNCINFRA | PNC Infratech Limited | 315.65 | -1.14% | 314.05 | 320.90 | 240.00 | 520.00 | 8,097.65 Cr | 391,138 |
| ASHOKLEY | Ashok Leyland Limited | 121.90 | -1.14% | 121.60 | 123.35 | 95.93 | 132.33 | 71,592.48 Cr | 5,514,542 |
| HINDZINC | Hindustan Zinc Limited | 432.45 | -1.13% | 431.60 | 438.15 | 378.15 | 663.15 | 182,723.96 Cr | 1,274,801 |
| IRB | IRB Infrastructure Developers Limited | 46.04 | -1.12% | 45.92 | 46.87 | 40.96 | 67.00 | 27,803.56 Cr | 5,615,673 |
| VEDL | Vedanta Limited | 434.60 | -1.11% | 433.60 | 440.70 | 363.00 | 526.95 | 169,732.03 Cr | 2,944,940 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,782.60 | -1.11% | 1,780.20 | 1,810.80 | 1,385.75 | 2,030.00 | 27,865.25 Cr | 198,162 |
| SUNTV | Sun TV Network Limited | 567.85 | -1.11% | 565.05 | 578.40 | 549.30 | 921.00 | 22,378.12 Cr | 82,997 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 129.87 | -1.10% | 129.50 | 134.80 | 98.92 | 223.38 | 22,761.02 Cr | 3,576,320 |
| BEML | BEML Limited | 4,018.60 | -1.10% | 4,005.00 | 4,097.90 | 2,350.00 | 4,874.80 | 16,735.26 Cr | 254,829 |
| OFSS | Oracle Financial Services Software Limited | 8,570.00 | -1.09% | 8,543.00 | 8,699.50 | 7,038.00 | 13,220.00 | 74,473.90 Cr | 72,333 |
| PNB | Punjab National Bank | 108.10 | -1.09% | 107.61 | 111.15 | 85.46 | 126.00 | 124,238.25 Cr | 49,626,327 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 324.15 | -1.08% | 320.75 | 330.80 | 301.00 | 484.00 | 20,870.49 Cr | 2,089,794 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,446.70 | -1.08% | 1,435.00 | 1,472.50 | 785.15 | 1,822.00 | 16,825.12 Cr | 64,947 |
| BANKBARODA | Bank of Baroda Limited | 239.67 | -1.07% | 239.28 | 243.90 | 190.70 | 266.95 | 123,941.99 Cr | 3,129,875 |
| SUPREMEIND | The Supreme Industries Limited | 4,279.20 | -1.07% | 4,245.80 | 4,338.00 | 3,095.00 | 5,720.00 | 54,357.39 Cr | 121,793 |
| SPARC | Sun Pharma Advanced Research Company Limited | 151.93 | -1.04% | 150.97 | 154.35 | 109.30 | 241.00 | 4,930.46 Cr | 195,988 |
| BAJAJ-AUTO | Bajaj Auto Limited | 8,043.50 | -1.03% | 8,025.00 | 8,132.50 | 7,089.35 | 12,774.00 | 224,621.17 Cr | 222,773 |
| OBEROIRLTY | Oberoi Realty Limited | 1,648.00 | -1.01% | 1,643.60 | 1,677.70 | 1,451.95 | 2,343.65 | 59,921.61 Cr | 360,306 |
| CAMPUS | Campus Activewear Limited | 270.60 | -1.01% | 269.90 | 278.05 | 210.00 | 371.90 | 8,265.64 Cr | 202,931 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,730.60 | -1.00% | 3,721.60 | 3,787.90 | 2,886.45 | 3,787.90 | 126,260.29 Cr | 439,520 |
| NAUKRI | Info Edge (India) Limited | 1,395.60 | -0.98% | 1,364.70 | 1,405.90 | 1,157.00 | 1,825.78 | 90,423.85 Cr | 2,075,844 |
| COALINDIA | Coal India Limited | 379.90 | -0.98% | 379.05 | 384.05 | 349.25 | 543.55 | 234,122.11 Cr | 5,105,502 |
| CASTROLIND | Castrol India Limited | 220.28 | -0.98% | 219.34 | 223.45 | 162.60 | 284.40 | 21,788.38 Cr | 958,791 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 105.16 | -0.95% | 104.81 | 106.70 | 86.61 | 123.70 | 12,296.25 Cr | 1,748,118 |
| PRESTIGE | Prestige Estates Projects Limited | 1,624.80 | -0.94% | 1,618.80 | 1,650.00 | 1,048.05 | 1,972.00 | 69,985.01 Cr | 556,906 |
| SUZLON | Suzlon Energy Limited | 61.21 | -0.94% | 61.01 | 62.05 | 46.15 | 86.04 | 83,869.33 Cr | 26,116,935 |
| TRIDENT | Trident Limited | 30.68 | -0.94% | 30.60 | 31.18 | 23.11 | 41.45 | 15,634.41 Cr | 6,168,053 |
| FORTIS | Fortis Healthcare Limited | 842.70 | -0.93% | 835.55 | 850.75 | 480.55 | 854.50 | 63,620.31 Cr | 1,418,534 |
| YESBANK | Yes Bank Limited | 19.22 | -0.93% | 19.18 | 19.49 | 16.02 | 27.20 | 60,290.45 Cr | 53,462,430 |
| CIPLA | Cipla Limited | 1,559.40 | -0.93% | 1,551.20 | 1,579.90 | 1,335.00 | 1,702.05 | 125,960.69 Cr | 1,389,990 |
| MANAPPURAM | Manappuram Finance Limited | 256.55 | -0.89% | 252.65 | 260.80 | 138.35 | 284.90 | 21,715.29 Cr | 3,293,866 |
| ACC | ACC Limited | 1,811.20 | -0.89% | 1,806.50 | 1,838.60 | 1,778.45 | 2,611.00 | 34,011.98 Cr | 909,411 |
| SHRIRAMFIN | Shriram Finance Limited | 632.80 | -0.87% | 626.10 | 638.35 | 493.35 | 730.45 | 119,014.49 Cr | 6,024,599 |
| IFCI | IFCI Limited | 58.49 | -0.86% | 58.10 | 59.60 | 36.20 | 90.74 | 15,759.02 Cr | 3,274,945 |
| RITES | RITES Limited | 260.55 | -0.86% | 260.00 | 263.70 | 192.40 | 384.00 | 12,522.14 Cr | 257,741 |
| NSLNISP | NMDC Steel Limited | 37.30 | -0.85% | 37.25 | 38.20 | 32.13 | 59.59 | 10,931.16 Cr | 964,309 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 699.40 | -0.84% | 689.05 | 716.85 | 433.10 | 1,039.00 | 10,414.84 Cr | 1,589,744 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,922.20 | -0.84% | 1,915.70 | 1,954.60 | 1,422.35 | 2,486.20 | 15,263.98 Cr | 55,125 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 74.65 | -0.82% | 74.47 | 75.65 | 70.55 | 364.40 | 9,076.42 Cr | 1,867,877 |
| SBICARD | SBI Cards and Payment Services Limited | 814.70 | -0.82% | 812.35 | 825.40 | 659.80 | 1,027.25 | 77,520.99 Cr | 740,547 |
| BASF | BASF India Limited | 5,011.50 | -0.81% | 4,926.00 | 5,150.00 | 4,065.05 | 8,750.00 | 21,692.58 Cr | 97,476 |
| AJANTPHARM | Ajanta Pharma Limited | 2,800.50 | -0.80% | 2,784.00 | 2,875.20 | 2,327.30 | 3,485.00 | 34,981.61 Cr | 68,739 |
| INDUSINDBK | IndusInd Bank Limited | 801.90 | -0.78% | 795.55 | 814.80 | 606.00 | 1,498.00 | 62,472.50 Cr | 3,218,375 |
| IRCON | Ircon International Limited | 179.55 | -0.78% | 179.05 | 182.89 | 134.24 | 296.50 | 16,886.96 Cr | 1,395,957 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,264.60 | -0.76% | 1,253.00 | 1,276.70 | 836.60 | 1,314.30 | 122,937.71 Cr | 875,316 |
| SRF | SRF Limited | 3,086.50 | -0.76% | 3,077.90 | 3,143.90 | 2,126.85 | 3,325.00 | 91,491.58 Cr | 462,741 |
| KPIL | Kalpataru Projects International Limited | 1,123.90 | -0.75% | 1,109.70 | 1,133.00 | 786.30 | 1,449.00 | 19,193.18 Cr | 205,826 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 43.64 | -0.75% | 43.48 | 44.38 | 30.88 | 51.87 | 8,445.87 Cr | 4,307,926 |
| GUJGASLTD | Gujarat Gas Limited | 448.50 | -0.74% | 447.65 | 455.30 | 360.25 | 689.95 | 30,874.29 Cr | 184,822 |
| OLECTRA | Olectra Greentech Limited | 1,420.00 | -0.73% | 1,403.00 | 1,463.40 | 989.95 | 1,787.00 | 11,655.46 Cr | 553,644 |
| SWANENERGY | Swan Energy Limited | 478.95 | -0.72% | 476.00 | 487.00 | 362.20 | 809.80 | 15,013.02 Cr | 1,061,861 |
| NBCC | NBCC (India) Limited | 108.82 | -0.68% | 108.45 | 110.53 | 70.80 | 139.83 | 29,381.40 Cr | 3,122,097 |
| MCX | Multi Commodity Exchange of India Limited | 7,787.00 | -0.67% | 7,763.00 | 7,908.50 | 4,125.00 | 9,115.00 | 39,712.45 Cr | 268,960 |
| ATGL | Adani Total Gas Limited | 625.15 | -0.67% | 624.00 | 636.10 | 532.60 | 941.90 | 68,754.62 Cr | 330,676 |
| LODHA | Macrotech Developers Limited | 1,238.20 | -0.67% | 1,232.50 | 1,255.50 | 1,035.15 | 1,531.00 | 123,592.54 Cr | 1,197,809 |
| HINDUNILVR | Hindustan Unilever Limited | 2,437.40 | -0.66% | 2,398.50 | 2,452.90 | 2,136.00 | 3,035.00 | 572,689.07 Cr | 1,224,134 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 985.60 | -0.66% | 980.00 | 999.00 | 628.25 | 999.90 | 27,511.25 Cr | 364,483 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 1,959.70 | -0.66% | 1,957.00 | 1,980.90 | 1,679.05 | 2,301.90 | 389,664.79 Cr | 3,589,389 |
| CYIENT | Cyient Limited | 1,224.30 | -0.66% | 1,220.00 | 1,237.10 | 1,084.05 | 2,157.45 | 13,491.21 Cr | 382,799 |
| PIDILITIND | Pidilite Industries Limited | 2,874.10 | -0.65% | 2,862.00 | 2,900.40 | 2,622.20 | 3,415.00 | 146,196.56 Cr | 249,844 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 1,959.80 | -0.65% | 1,945.10 | 1,989.10 | 1,523.25 | 2,135.00 | 313,010.39 Cr | 932,941 |
| CAMS | Computer Age Management Services Limited | 3,890.20 | -0.65% | 3,883.00 | 3,938.50 | 3,031.05 | 5,367.50 | 19,246.69 Cr | 275,795 |
| TANLA | Tanla Platforms Limited | 638.70 | -0.65% | 635.00 | 647.25 | 409.35 | 1,012.80 | 8,597.99 Cr | 287,657 |
| NEWGEN | Newgen Software Technologies Limited | 852.60 | -0.64% | 850.00 | 876.00 | 758.20 | 1,798.90 | 12,074.95 Cr | 269,393 |
| MMTC | MMTC Limited | 65.59 | -0.64% | 65.50 | 66.95 | 44.50 | 113.60 | 9,838.50 Cr | 249,194 |
| WIPRO | Wipro Limited | 250.20 | -0.64% | 249.20 | 252.50 | 228.00 | 324.60 | 261,981.78 Cr | 6,055,466 |
| RAYMOND | Raymond Limited | 683.60 | -0.63% | 681.55 | 701.60 | 523.10 | 2,182.00 | 4,550.98 Cr | 286,947 |
| ANANDRATHI | Anand Rathi Wealth Limited | 2,671.40 | -0.63% | 2,659.80 | 2,730.00 | 1,594.00 | 2,730.00 | 22,178.13 Cr | 141,030 |
| LEMONTREE | Lemon Tree Hotels Limited | 149.45 | -0.63% | 148.83 | 152.43 | 112.29 | 162.40 | 11,840.12 Cr | 990,153 |
| IRFC | Indian Railway Finance Corporation Limited | 131.40 | -0.62% | 130.69 | 133.84 | 108.04 | 196.35 | 171,720.09 Cr | 7,571,806 |
| UNITDSPR | United Spirits Limited | 1,315.80 | -0.62% | 1,313.00 | 1,330.60 | 1,271.10 | 1,700.00 | 95,704.84 Cr | 541,324 |
| SBFC | SBFC Finance Limited | 106.03 | -0.61% | 105.55 | 108.59 | 77.61 | 120.50 | 11,544.77 Cr | 1,597,626 |
| EASEMYTRIP | Easy Trip Planners Limited | 9.96 | -0.60% | 9.90 | 10.19 | 9.90 | 22.19 | 3,529.90 Cr | 11,636,529 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,292.10 | -0.59% | 1,277.70 | 1,298.10 | 1,020.00 | 1,421.49 | 107,545.63 Cr | 1,386,961 |
| GPPL | Gujarat Pipavav Port Limited | 158.72 | -0.59% | 158.16 | 162.11 | 122.50 | 250.69 | 7,673.16 Cr | 595,627 |
| ADANIENT | Adani Enterprises Limited | 2,532.90 | -0.59% | 2,525.20 | 2,552.60 | 2,025.00 | 3,258.00 | 292,342.25 Cr | 261,673 |
| ADANIGREEN | Adani Green Energy Limited | 1,009.70 | -0.58% | 1,007.00 | 1,024.50 | 758.00 | 2,091.00 | 159,939.51 Cr | 1,365,252 |
| UPL | UPL Limited | 721.90 | -0.57% | 716.90 | 728.50 | 493.00 | 735.85 | 60,959.69 Cr | 1,589,569 |
| PEL | Piramal Enterprises Limited | 1,287.60 | -0.57% | 1,281.50 | 1,355.30 | 848.25 | 1,355.30 | 29,187.06 Cr | 4,377,271 |
| HINDALCO | Hindalco Industries Limited | 688.80 | -0.56% | 684.80 | 697.55 | 546.45 | 772.65 | 154,789.20 Cr | 2,829,219 |
| BIKAJI | Bikaji Foods International Limited | 763.65 | -0.55% | 759.45 | 774.35 | 558.80 | 1,007.95 | 19,136.51 Cr | 121,670 |
| JKTYRE | JK Tyre & Industries Limited | 341.65 | -0.55% | 341.00 | 347.70 | 243.00 | 453.00 | 9,361.89 Cr | 184,152 |
| APLLTD | Alembic Pharmaceuticals Limited | 1,007.60 | -0.55% | 1,002.90 | 1,026.20 | 725.20 | 1,303.90 | 19,805.69 Cr | 43,245 |
| CHALET | Chalet Hotels Limited | 895.10 | -0.55% | 889.00 | 908.15 | 634.05 | 1,052.45 | 19,557.04 Cr | 269,824 |
| KEI | KEI Industries Limited | 3,901.40 | -0.53% | 3,847.20 | 3,938.00 | 2,424.00 | 4,779.90 | 37,278.89 Cr | 156,034 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,517.20 | -0.52% | 1,514.40 | 1,548.80 | 1,129.00 | 1,709.60 | 15,407.42 Cr | 80,643 |
| QUESS | Quess Corp Limited | 297.80 | -0.52% | 297.00 | 310.45 | 272.15 | 875.00 | 4,435.70 Cr | 190,642 |
| CENTRALBK | Central Bank of India | 36.69 | -0.52% | 36.51 | 37.15 | 32.75 | 64.50 | 33,209.59 Cr | 3,928,929 |
| NETWORK18 | Network18 Media & Investments Limited | 56.17 | -0.51% | 56.01 | 57.40 | 39.66 | 106.00 | 8,661.41 Cr | 1,975,837 |
| CONCORDBIO | Concord Biotech Limited | 1,824.00 | -0.51% | 1,815.20 | 1,880.80 | 1,345.00 | 2,664.00 | 19,081.99 Cr | 35,048 |
| JYOTHYLAB | Jyothy Labs Limited | 330.35 | -0.51% | 328.60 | 336.10 | 300.10 | 595.85 | 12,130.91 Cr | 207,303 |
| GODREJAGRO | Godrej Agrovet Limited | 838.85 | -0.50% | 826.80 | 856.20 | 655.00 | 876.35 | 16,133.52 Cr | 322,230 |
| AVANTIFEED | Avanti Feeds Limited | 691.30 | -0.50% | 686.05 | 700.15 | 541.50 | 964.20 | 9,418.69 Cr | 178,890 |
| RELIANCE | Reliance Industries Limited | 1,410.10 | -0.49% | 1,401.30 | 1,423.30 | 1,114.85 | 1,551.00 | 1,908,217.83 Cr | 7,208,295 |
| DBREALTY | D B Realty Limited | 184.37 | -0.49% | 184.00 | 189.90 | 115.11 | 252.67 | 9,628.50 Cr | 404,105 |
| ADANIPOWER | Adani Power Limited | 589.70 | -0.48% | 587.10 | 602.30 | 432.00 | 752.90 | 227,443.75 Cr | 2,907,930 |
| TEJASNET | Tejas Networks Limited | 588.50 | -0.47% | 586.10 | 597.05 | 566.55 | 1,459.90 | 10,398.27 Cr | 602,766 |
| KARURVYSYA | The Karur Vysya Bank Limited | 258.85 | -0.46% | 258.10 | 263.45 | 185.55 | 277.50 | 20,711.57 Cr | 612,719 |
| JWL | Jupiter Wagons Limited | 348.45 | -0.46% | 347.05 | 352.30 | 270.05 | 621.00 | 14,791.63 Cr | 381,415 |
| TIINDIA | Tube Investments of India Limited | 2,855.40 | -0.46% | 2,834.80 | 2,940.00 | 2,407.10 | 4,810.80 | 55,250.28 Cr | 725,196 |
| PAYTM | One97 Communications Limited | 1,068.20 | -0.46% | 1,061.05 | 1,084.70 | 481.65 | 1,128.50 | 68,182.12 Cr | 2,972,259 |
| POLYCAB | Polycab India Limited | 6,931.00 | -0.45% | 6,871.00 | 6,986.00 | 4,555.00 | 7,605.00 | 104,315.71 Cr | 218,405 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,478.10 | -0.45% | 1,472.00 | 1,499.00 | 1,168.00 | 1,684.40 | 124,334.52 Cr | 738,788 |
| BEL | Bharat Electronics Limited | 386.50 | -0.45% | 385.00 | 392.40 | 240.25 | 436.00 | 282,523.00 Cr | 11,327,028 |
| ABB | ABB India Limited | 5,554.00 | -0.45% | 5,470.00 | 5,610.00 | 4,684.45 | 8,940.60 | 117,693.70 Cr | 331,812 |
| INDHOTEL | The Indian Hotels Company Limited | 744.90 | -0.44% | 744.10 | 755.50 | 595.00 | 894.90 | 106,031.30 Cr | 1,798,384 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| INDGN | Indegene Limited | 546.45 | -0.44% | 543.60 | 555.95 | 499.00 | 736.30 | 13,118.61 Cr | 394,741 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,501.80 | -0.43% | 1,493.50 | 1,519.40 | 1,338.05 | 1,968.00 | 53,693.10 Cr | 358,149 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 933.40 | -0.43% | 921.55 | 941.20 | 513.00 | 1,064.00 | 55,958.36 Cr | 828,366 |
| WHIRLPOOL | Whirlpool of India Limited | 1,384.00 | -0.42% | 1,372.60 | 1,401.00 | 899.00 | 2,449.70 | 17,559.08 Cr | 195,464 |
| GMRAIRPORT | GMR Airports Limited | 89.84 | -0.42% | 89.43 | 92.43 | 67.75 | 103.75 | 94,862.06 Cr | 9,982,960 |
| MAHABANK | Bank of Maharashtra | 56.53 | -0.41% | 56.34 | 57.25 | 42.00 | 67.89 | 43,480.39 Cr | 4,825,740 |
| POONAWALLA | Poonawalla Fincorp Limited | 414.00 | -0.40% | 411.90 | 426.40 | 267.20 | 483.40 | 32,247.25 Cr | 1,349,136 |
| DIVISLAB | Divi's Laboratories Limited | 6,650.00 | -0.40% | 6,601.50 | 6,733.50 | 4,615.55 | 7,071.50 | 176,536.89 Cr | 226,973 |
| MAHSEAMLES | Maharashtra Seamless Limited | 689.95 | -0.38% | 684.00 | 699.00 | 566.50 | 814.30 | 9,244.78 Cr | 146,892 |
| ENGINERSIN | Engineers India Limited | 215.73 | -0.37% | 214.41 | 219.27 | 142.20 | 266.75 | 12,124.93 Cr | 1,720,947 |
| ADANIENSOL | Adani Energy Solutions Limited | 823.90 | -0.37% | 821.70 | 834.00 | 588.00 | 1,348.00 | 98,973.46 Cr | 438,420 |
| VTL | Vardhman Textiles Limited | 458.35 | -0.36% | 456.35 | 465.55 | 361.10 | 569.75 | 13,256.72 Cr | 71,988 |
| AEGISLOG | Aegis Logistics Limited | 722.75 | -0.32% | 720.00 | 737.50 | 609.85 | 1,037.00 | 25,368.53 Cr | 125,319 |
| PFIZER | Pfizer Limited | 5,260.50 | -0.31% | 5,230.50 | 5,310.00 | 3,701.00 | 6,451.15 | 24,065.58 Cr | 16,259 |
| RVNL | Rail Vikas Nigam Limited | 358.40 | -0.31% | 356.50 | 362.20 | 305.00 | 619.50 | 74,727.12 Cr | 2,040,696 |
| RHIM | RHI Magnesita India Limited | 493.65 | -0.30% | 490.30 | 509.95 | 376.45 | 672.00 | 10,193.92 Cr | 259,864 |
| TVSMOTOR | TVS Motor Company Limited | 2,793.60 | -0.29% | 2,754.50 | 2,825.00 | 2,171.40 | 2,960.30 | 132,720.30 Cr | 624,249 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 918.15 | -0.29% | 913.80 | 931.90 | 544.40 | 1,404.85 | 13,336.59 Cr | 64,058 |
| KNRCON | KNR Constructions Limited | 211.91 | -0.29% | 211.46 | 214.14 | 192.55 | 415.40 | 5,959.65 Cr | 333,820 |
| INDIGO | InterGlobe Aviation Limited | 5,740.00 | -0.28% | 5,700.00 | 5,805.50 | 3,780.00 | 6,018.00 | 221,863.63 Cr | 1,217,517 |
| PETRONET | Petronet LNG Limited | 292.05 | -0.27% | 290.25 | 294.30 | 269.60 | 384.20 | 43,807.50 Cr | 1,582,754 |
| PERSISTENT | Persistent Systems Limited | 5,162.50 | -0.27% | 5,099.50 | 5,195.50 | 4,148.95 | 6,788.90 | 80,741.50 Cr | 365,156 |
| BAYERCROP | Bayer CropScience Limited | 6,335.00 | -0.27% | 6,250.00 | 6,509.50 | 4,217.45 | 7,196.85 | 28,470.82 Cr | 64,550 |
| FEDERALBNK | The Federal Bank Limited | 204.68 | -0.26% | 202.76 | 205.76 | 172.66 | 220.00 | 50,277.19 Cr | 5,615,773 |
| ICICIBANK | ICICI Bank Limited | 1,482.40 | -0.26% | 1,477.30 | 1,488.50 | 1,153.00 | 1,500.00 | 1,057,962.20 Cr | 7,238,567 |
| JIOFIN | Jio Financial Services Limited | 320.30 | -0.25% | 319.70 | 324.00 | 198.65 | 363.00 | 194,713.95 Cr | 15,385,017 |
| UNOMINDA | UNO Minda Limited | 1,069.80 | -0.24% | 1,052.90 | 1,074.10 | 767.60 | 1,255.00 | 61,462.36 Cr | 276,608 |
| RKFORGE | Ramkrishna Forgings Limited | 598.00 | -0.24% | 595.50 | 609.40 | 553.00 | 1,064.05 | 10,825.65 Cr | 825,421 |
| CESC | CESC Limited | 176.61 | -0.24% | 175.50 | 181.25 | 119.00 | 212.49 | 23,410.89 Cr | 5,504,027 |
| RENUKA | Shree Renuka Sugars Limited | 30.65 | -0.23% | 30.50 | 31.05 | 24.71 | 56.50 | 6,523.82 Cr | 1,287,902 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,908.20 | -0.22% | 1,876.40 | 1,923.00 | 1,357.35 | 2,231.60 | 35,831.61 Cr | 331,743 |
| BIOCON | Biocon Limited | 397.30 | -0.21% | 394.40 | 403.00 | 291.00 | 406.00 | 53,016.63 Cr | 6,133,205 |
| ITC | ITC Limited | 407.60 | -0.21% | 405.75 | 409.30 | 390.15 | 528.50 | 510,400.80 Cr | 10,914,615 |
| TATASTEEL | Tata Steel Limited | 161.36 | -0.20% | 161.05 | 162.79 | 122.62 | 170.18 | 201,432.14 Cr | 16,074,209 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 2,153.60 | -0.20% | 2,144.50 | 2,169.90 | 1,275.50 | 2,284.80 | 60,774.81 Cr | 786,090 |
| UCOBANK | UCO Bank | 30.15 | -0.20% | 30.07 | 30.63 | 26.81 | 57.34 | 37,806.89 Cr | 3,342,451 |
| BAJFINANCE | Bajaj Finance Limited | 884.85 | -0.19% | 875.00 | 892.60 | 642.50 | 978.80 | 549,816.92 Cr | 5,053,743 |
| GRINFRA | G R Infraprojects Limited | 1,245.20 | -0.18% | 1,236.60 | 1,257.00 | 901.00 | 1,810.00 | 12,046.10 Cr | 6,531 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,935.90 | -0.18% | 1,931.00 | 1,968.50 | 1,607.05 | 2,975.00 | 13,507.14 Cr | 25,339 |
| IREDA | Indian Renewable Energy Development Agency Limited | 150.22 | -0.18% | 150.00 | 151.77 | 137.01 | 268.74 | 42,200.27 Cr | 5,131,818 |
| BDL | Bharat Dynamics Limited | 1,620.30 | -0.17% | 1,612.30 | 1,639.00 | 890.00 | 2,096.60 | 59,394.20 Cr | 683,077 |
| EXIDEIND | Exide Industries Limited | 391.05 | -0.17% | 388.80 | 393.10 | 328.00 | 537.70 | 33,239.25 Cr | 998,603 |
| GRINDWELL | Grindwell Norton Limited | 1,567.40 | -0.17% | 1,547.00 | 1,599.90 | 1,356.05 | 2,705.00 | 17,354.25 Cr | 85,874 |
| JINDALSTEL | Jindal Steel & Power Limited | 982.85 | -0.15% | 980.70 | 993.45 | 723.35 | 1,073.70 | 100,259.55 Cr | 964,396 |
| INDIAMART | IndiaMART InterMESH Limited | 2,585.20 | -0.14% | 2,573.10 | 2,629.00 | 1,900.10 | 3,176.00 | 15,519.50 Cr | 45,455 |
| RECLTD | REC Limited | 399.55 | -0.14% | 398.50 | 403.60 | 357.35 | 648.25 | 105,210.31 Cr | 5,780,718 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,394.00 | -0.14% | 1,391.50 | 1,403.10 | 995.65 | 1,604.95 | 301,123.52 Cr | 627,286 |
| CELLO | Cello World Limited | 591.30 | -0.14% | 588.95 | 600.00 | 494.75 | 964.45 | 13,060.93 Cr | 50,060 |
| APARINDS | Apar Industries Limited | 9,669.50 | -0.12% | 9,425.00 | 9,905.00 | 4,308.05 | 11,779.90 | 38,840.74 Cr | 419,290 |
| DIXON | Dixon Technologies (India) Limited | 16,765.00 | -0.11% | 16,660.00 | 16,882.00 | 10,950.05 | 19,148.90 | 101,431.44 Cr | 148,579 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| AFFLE | Affle (India) Limited | 1,983.30 | -0.11% | 1,931.60 | 1,999.30 | 1,246.00 | 2,080.00 | 27,885.79 Cr | 285,270 |
| USHAMART | Usha Martin Limited | 378.10 | -0.11% | 376.70 | 388.70 | 278.55 | 451.00 | 11,522.30 Cr | 369,681 |
| INOXWIND | Inox Wind Limited | 156.15 | -0.10% | 154.16 | 157.45 | 130.32 | 261.90 | 32,248.10 Cr | 5,169,831 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,450.00 | -0.08% | 7,400.00 | 7,474.50 | 6,001.00 | 7,635.00 | 107,119.83 Cr | 266,672 |
| TITAN | Titan Company Limited | 3,376.50 | -0.08% | 3,345.30 | 3,393.50 | 2,925.00 | 3,867.00 | 299,760.94 Cr | 443,650 |
| TCS | Tata Consultancy Services Limited | 3,053.60 | -0.08% | 3,047.20 | 3,069.00 | 3,041.20 | 4,592.25 | 1,104,819.96 Cr | 2,879,343 |
| NCC | NCC Limited | 222.81 | -0.08% | 220.04 | 224.53 | 170.05 | 364.50 | 13,989.06 Cr | 1,670,341 |
| PVRINOX | PVR INOX Limited | 987.65 | -0.05% | 985.00 | 1,008.25 | 830.00 | 1,748.00 | 9,698.72 Cr | 105,155 |
| CERA | Cera Sanitaryware Limited | 6,480.00 | -0.04% | 6,428.50 | 6,550.00 | 5,060.05 | 10,789.95 | 8,357.58 Cr | 15,058 |
| SUNDARMFIN | Sundaram Finance Limited | 4,744.00 | -0.03% | 4,709.50 | 4,805.00 | 3,732.90 | 5,535.85 | 52,707.74 Cr | 33,677 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 14,059.00 | -0.02% | 13,903.00 | 14,119.00 | 9,078.85 | 14,740.00 | 156,468.23 Cr | 17,412 |
| HINDCOPPER | Hindustan Copper Limited | 258.35 | -0.02% | 253.55 | 262.25 | 183.82 | 353.00 | 24,983.07 Cr | 11,601,710 |
| JUSTDIAL | Just Dial Limited | 850.10 | -0.02% | 845.60 | 855.50 | 751.80 | 1,395.00 | 7,229.65 Cr | 82,535 |
| SOLARINDS | Solar Industries India Limited | 14,469.00 | -0.01% | 14,414.00 | 14,560.00 | 8,482.50 | 17,820.00 | 130,930.13 Cr | 122,712 |
| SUNDRMFAST | Sundram Fasteners Limited | 1,004.80 | -0.01% | 1,002.30 | 1,019.40 | 831.15 | 1,497.55 | 21,113.66 Cr | 36,510 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,158.00 | -0.01% | 1,142.50 | 1,162.70 | 1,010.00 | 1,592.00 | 67,256.87 Cr | 672,249 |
| LUPIN | Lupin Limited | 1,984.60 | 0.00% | 1,940.00 | 1,992.10 | 1,795.20 | 2,402.90 | 90,646.01 Cr | 754,124 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| SIEMENS | Siemens Limited | 3,068.10 | 0.00% | 3,020.00 | 3,079.50 | 2,450.00 | 8,129.90 | 109,261.48 Cr | 310,865 |
| KSB | KSB Limited | 855.50 | 0.01% | 852.25 | 862.00 | 582.25 | 980.00 | 14,889.04 Cr | 25,972 |
| AAVAS | Aavas Financiers Limited | 1,759.00 | 0.02% | 1,753.00 | 1,787.90 | 1,603.30 | 2,234.00 | 13,923.70 Cr | 90,572 |
| PTCIL | PTC Industries Limited | 14,756.00 | 0.02% | 14,696.00 | 14,989.00 | 9,756.30 | 17,995.00 | 22,110.54 Cr | 5,862 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 995.15 | 0.03% | 989.10 | 1,000.20 | 795.00 | 1,324.30 | 100,134.98 Cr | 775,382 |
| TITAGARH | Titagarh Rail Systems Limited | 869.95 | 0.04% | 861.65 | 880.60 | 654.55 | 1,653.35 | 11,715.96 Cr | 733,003 |
| SCI | The Shipping Corporation of India Limited | 215.52 | 0.04% | 215.00 | 218.04 | 138.26 | 296.60 | 10,038.90 Cr | 652,113 |
| SIGNATURE | Signatureglobal (India) Limited | 1,129.30 | 0.04% | 1,122.00 | 1,144.00 | 1,010.80 | 1,647.00 | 15,867.87 Cr | 259,088 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 736.15 | 0.05% | 734.20 | 744.30 | 656.00 | 995.00 | 58,892.00 Cr | 774,486 |
| VOLTAS | Voltas Limited | 1,336.00 | 0.07% | 1,315.30 | 1,338.60 | 1,135.00 | 1,944.90 | 44,206.24 Cr | 533,126 |
| IOB | Indian Overseas Bank | 37.95 | 0.08% | 37.82 | 38.36 | 33.50 | 68.46 | 73,078.80 Cr | 1,972,957 |
| KIMS | Krishna Institute of Medical Sciences Limited | 750.45 | 0.08% | 748.35 | 771.45 | 412.00 | 798.40 | 30,028.43 Cr | 233,366 |
| JPPOWER | Jaiprakash Power Ventures Limited | 21.45 | 0.09% | 21.16 | 22.10 | 12.36 | 27.70 | 14,042.12 Cr | 63,376,445 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 426.25 | 0.11% | 416.00 | 435.90 | 287.55 | 457.15 | 90,698.33 Cr | 6,889,342 |
| METROBRAND | Metro Brands Limited | 1,219.10 | 0.12% | 1,210.10 | 1,239.50 | 990.05 | 1,430.00 | 33,194.94 Cr | 44,501 |
| PRAJIND | Praj Industries Limited | 470.20 | 0.13% | 469.25 | 476.40 | 443.90 | 875.00 | 8,642.89 Cr | 401,440 |
| 3MINDIA | 3M India Limited | 30,955.00 | 0.13% | 30,825.00 | 31,495.00 | 25,718.15 | 39,949.00 | 34,871.12 Cr | 13,836 |
| TATACHEM | Tata Chemicals Limited | 1,001.35 | 0.14% | 992.35 | 1,018.80 | 756.00 | 1,247.35 | 25,509.99 Cr | 2,173,935 |
| CREDITACC | CreditAccess Grameen Limited | 1,239.80 | 0.15% | 1,235.40 | 1,260.00 | 750.20 | 1,401.30 | 19,805.06 Cr | 361,319 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 757.45 | 0.15% | 750.00 | 762.00 | 584.30 | 820.75 | 163,206.99 Cr | 2,011,045 |
| ONGC | Oil and Natural Gas Corporation Limited | 241.81 | 0.15% | 240.10 | 243.71 | 205.00 | 345.00 | 304,204.23 Cr | 8,765,371 |
| TATAELXSI | Tata Elxsi Limited | 6,101.00 | 0.17% | 6,062.00 | 6,169.50 | 4,700.00 | 9,080.00 | 38,000.14 Cr | 95,698 |
| ELECON | Elecon Engineering Company Limited | 579.15 | 0.19% | 578.00 | 587.20 | 376.95 | 739.10 | 12,996.13 Cr | 246,065 |
| EICHERMOT | Eicher Motors Limited | 5,481.00 | 0.19% | 5,440.00 | 5,556.50 | 4,508.75 | 5,906.50 | 150,317.52 Cr | 266,195 |
| CGPOWER | CG Power and Industrial Solutions Limited | 660.35 | 0.20% | 657.40 | 669.80 | 517.70 | 874.70 | 103,974.75 Cr | 2,373,024 |
| ROUTE | Route Mobile Limited | 912.30 | 0.20% | 908.00 | 923.30 | 861.90 | 1,707.00 | 5,747.27 Cr | 46,867 |
| ZENSARTECH | Zensar Technologies Limited | 810.05 | 0.20% | 796.15 | 812.45 | 535.85 | 984.95 | 18,401.82 Cr | 273,794 |
| TATAINVEST | Tata Investment Corporation Limited | 6,731.00 | 0.20% | 6,703.00 | 6,839.00 | 5,145.15 | 8,074.25 | 34,055.70 Cr | 24,806 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 591.35 | 0.20% | 585.80 | 595.45 | 419.05 | 691.80 | 11,939.47 Cr | 162,984 |
| HDFCBANK | HDFC Bank Limited | 2,025.80 | 0.21% | 2,017.00 | 2,032.60 | 1,593.30 | 2,037.70 | 1,554,422.68 Cr | 7,575,821 |
| ASTERDM | Aster DM Healthcare Limited | 592.75 | 0.21% | 587.00 | 598.80 | 344.05 | 675.00 | 30,711.62 Cr | 338,589 |
| MFSL | Max Financial Services Limited | 1,508.20 | 0.22% | 1,481.00 | 1,513.40 | 950.00 | 1,666.90 | 52,050.24 Cr | 667,647 |
| ATUL | Atul Ltd | 6,734.50 | 0.23% | 6,700.00 | 6,770.50 | 4,752.00 | 8,180.00 | 19,827.58 Cr | 10,300 |
| EIHOTEL | EIH Limited | 379.90 | 0.24% | 378.10 | 386.50 | 305.00 | 444.90 | 23,757.58 Cr | 292,914 |
| CENTURYPLY | Century Plyboards (India) Limited | 733.30 | 0.24% | 726.85 | 737.50 | 631.00 | 935.00 | 16,291.95 Cr | 46,997 |
| ANANTRAJ | Anant Raj Limited | 579.80 | 0.24% | 573.00 | 587.80 | 376.15 | 947.90 | 19,902.27 Cr | 1,739,774 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,920.40 | 0.26% | 1,900.20 | 1,924.00 | 1,613.70 | 2,301.90 | 95,390.49 Cr | 279,977 |
| VARROC | Varroc Engineering Limited | 536.25 | 0.26% | 526.60 | 538.90 | 374.10 | 655.90 | 8,193.15 Cr | 223,477 |
| INOXINDIA | INOX India Limited | 1,178.80 | 0.26% | 1,170.40 | 1,189.50 | 884.20 | 1,332.00 | 10,699.20 Cr | 27,761 |
| TATATECH | Tata Technologies Limited | 709.35 | 0.28% | 703.55 | 714.00 | 597.00 | 1,136.00 | 28,776.10 Cr | 625,527 |
| HCLTECH | HCL Technologies Limited | 1,476.50 | 0.28% | 1,468.80 | 1,484.30 | 1,302.75 | 2,012.20 | 400,673.38 Cr | 1,642,371 |
| JSWSTEEL | JSW Steel Limited | 1,037.90 | 0.29% | 1,031.70 | 1,052.30 | 854.15 | 1,074.90 | 253,813.26 Cr | 1,780,827 |
| M&M | Mahindra & Mahindra Limited | 3,208.90 | 0.30% | 3,151.90 | 3,240.90 | 2,425.00 | 3,303.00 | 399,036.34 Cr | 2,199,237 |
| SBIN | State Bank of India | 801.65 | 0.31% | 796.20 | 803.40 | 680.00 | 881.40 | 739,972.65 Cr | 8,740,409 |
| SBILIFE | SBI Life Insurance Company Limited | 1,839.10 | 0.31% | 1,824.50 | 1,850.00 | 1,372.55 | 1,936.00 | 184,342.19 Cr | 480,949 |
| PFC | Power Finance Corporation Limited | 411.90 | 0.32% | 408.60 | 414.20 | 357.25 | 566.40 | 135,931.12 Cr | 2,147,097 |
| JSWENERGY | JSW Energy Limited | 526.50 | 0.32% | 521.05 | 529.75 | 418.75 | 804.90 | 92,020.09 Cr | 1,616,252 |
| LICI | Life Insurance Corporation of India | 902.00 | 0.33% | 899.00 | 906.95 | 715.30 | 1,222.00 | 570,514.78 Cr | 587,581 |
| DATAPATTNS | Data Patterns (India) Limited | 2,592.90 | 0.33% | 2,550.10 | 2,610.40 | 1,351.15 | 3,303.20 | 14,516.08 Cr | 138,593 |
| ANGELONE | Angel One Limited | 2,641.20 | 0.35% | 2,601.00 | 2,652.30 | 1,941.00 | 3,503.15 | 23,914.96 Cr | 484,630 |
| TRITURBINE | Triveni Turbine Limited | 608.30 | 0.35% | 605.05 | 615.60 | 460.30 | 885.00 | 19,336.46 Cr | 253,408 |
| GRANULES | Granules India Limited | 492.15 | 0.35% | 487.65 | 497.50 | 422.00 | 721.00 | 11,941.72 Cr | 954,418 |
| INFY | Infosys Limited | 1,519.00 | 0.35% | 1,506.00 | 1,521.70 | 1,307.00 | 2,006.45 | 631,033.61 Cr | 5,718,851 |
| NESTLEIND | Nestlé India Limited | 2,231.50 | 0.35% | 2,221.70 | 2,239.50 | 2,110.00 | 2,778.00 | 215,151.63 Cr | 464,709 |
| BATAINDIA | Bata India Limited | 1,200.20 | 0.35% | 1,195.70 | 1,205.00 | 1,140.30 | 1,628.00 | 15,425.93 Cr | 52,252 |
| NMDC | NMDC Limited | 72.06 | 0.36% | 71.32 | 72.29 | 59.53 | 83.05 | 63,353.85 Cr | 10,930,208 |
| BOSCHLTD | Bosch Limited | 40,060.00 | 0.36% | 39,125.00 | 40,415.00 | 25,921.60 | 40,415.00 | 118,151.36 Cr | 100,388 |
| KALYANKJIL | Kalyan Jewellers India Limited | 606.65 | 0.37% | 601.55 | 608.40 | 399.40 | 795.40 | 62,599.92 Cr | 1,639,233 |
| TATAPOWER | The Tata Power Company Limited | 401.35 | 0.38% | 397.70 | 403.75 | 326.35 | 494.85 | 128,244.97 Cr | 5,467,727 |
| AIAENG | AIA Engineering Limited | 3,195.30 | 0.38% | 3,171.70 | 3,222.00 | 3,027.20 | 4,949.95 | 29,818.67 Cr | 21,757 |
| ULTRACEMCO | UltraTech Cement Limited | 12,268.00 | 0.38% | 12,201.00 | 12,381.00 | 10,047.85 | 12,714.00 | 360,893.78 Cr | 185,681 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,799.50 | 0.39% | 1,763.30 | 1,810.00 | 1,057.95 | 2,052.90 | 89,975.00 Cr | 105,151 |
| ALOKINDS | Alok Industries Limited | 19.50 | 0.41% | 19.40 | 19.99 | 14.01 | 29.79 | 9,682.22 Cr | 7,451,132 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 619.15 | 0.45% | 613.60 | 622.70 | 525.80 | 796.80 | 89,548.90 Cr | 579,214 |
| MRF | MRF Limited | 150,025.00 | 0.45% | 148,600.00 | 150,290.00 | 102,124.05 | 153,000.00 | 63,627.70 Cr | 3,136 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 622.15 | 0.45% | 619.00 | 629.65 | 519.30 | 833.00 | 9,473.79 Cr | 281,542 |
| BHEL | Bharat Heavy Electricals Limited | 241.65 | 0.46% | 239.40 | 243.00 | 176.00 | 319.95 | 84,143.98 Cr | 3,126,234 |
| JSL | Jindal Stainless Limited | 681.10 | 0.48% | 674.45 | 683.30 | 496.60 | 803.00 | 56,106.97 Cr | 305,192 |
| HUDCO | Housing and Urban Development Corporation Limited | 217.43 | 0.49% | 214.66 | 218.60 | 158.85 | 317.05 | 43,527.31 Cr | 3,159,648 |
| GODREJCP | Godrej Consumer Products Limited | 1,216.60 | 0.50% | 1,202.30 | 1,220.10 | 979.50 | 1,541.85 | 124,459.40 Cr | 1,893,694 |
| SAREGAMA | Saregama India Limited | 483.10 | 0.50% | 475.50 | 491.85 | 417.40 | 688.90 | 9,290.40 Cr | 225,568 |
| NHPC | NHPC Limited | 84.46 | 0.50% | 83.55 | 84.69 | 71.00 | 106.30 | 84,840.07 Cr | 6,829,676 |
| JUBLFOOD | Jubilant FoodWorks Limited | 656.00 | 0.51% | 646.20 | 660.60 | 558.25 | 796.75 | 43,285.83 Cr | 865,831 |
| LTTS | L&T Technology Services Limited | 4,309.60 | 0.52% | 4,250.70 | 4,337.40 | 3,966.00 | 6,000.00 | 45,670.56 Cr | 49,526 |
| SCHAEFFLER | Schaeffler India Limited | 4,068.30 | 0.54% | 4,055.00 | 4,134.00 | 2,823.00 | 4,374.90 | 63,589.16 Cr | 62,064 |
| KAJARIACER | Kajaria Ceramics Limited | 1,169.00 | 0.54% | 1,162.90 | 1,194.70 | 758.70 | 1,578.70 | 18,618.90 Cr | 287,118 |
| VIPIND | V.I.P. Industries Limited | 463.35 | 0.54% | 454.10 | 472.90 | 248.35 | 589.75 | 6,580.50 Cr | 521,963 |
| BLUESTARCO | Blue Star Limited | 1,754.70 | 0.56% | 1,739.40 | 1,765.00 | 1,521.00 | 2,417.00 | 36,079.26 Cr | 175,310 |
| MASTEK | Mastek Limited | 2,467.10 | 0.57% | 2,446.20 | 2,496.30 | 1,887.00 | 3,375.00 | 7,635.60 Cr | 58,500 |
| GRASIM | Grasim Industries Limited | 2,758.60 | 0.57% | 2,733.10 | 2,794.00 | 2,276.95 | 2,896.00 | 187,745.07 Cr | 772,901 |
| ALKEM | Alkem Laboratories Limited | 5,099.60 | 0.57% | 5,032.00 | 5,112.00 | 4,491.65 | 6,439.90 | 60,973.37 Cr | 69,765 |
| SHREECEM | Shree Cement Limited | 30,590.00 | 0.59% | 30,225.00 | 30,780.00 | 23,500.00 | 32,490.00 | 110,371.17 Cr | 18,682 |
| ASIANPAINT | Asian Paints Limited | 2,415.80 | 0.60% | 2,366.50 | 2,443.80 | 2,124.75 | 3,394.90 | 231,723.05 Cr | 1,685,773 |
| BERGEPAINT | Berger Paints India Limited | 574.95 | 0.60% | 566.30 | 580.00 | 437.75 | 629.50 | 67,032.85 Cr | 475,255 |
| MUTHOOTFIN | Muthoot Finance Limited | 2,633.20 | 0.62% | 2,587.00 | 2,637.00 | 1,670.00 | 2,718.00 | 105,714.55 Cr | 686,108 |
| BPCL | Bharat Petroleum Corporation Limited | 337.05 | 0.63% | 330.00 | 343.55 | 234.01 | 376.00 | 146,228.13 Cr | 11,363,791 |
| GPIL | Godawari Power & Ispat Limited | 195.37 | 0.63% | 194.00 | 197.40 | 145.75 | 253.40 | 13,078.13 Cr | 1,601,390 |
| TECHM | Tech Mahindra Limited | 1,463.20 | 0.65% | 1,448.60 | 1,466.10 | 1,209.40 | 1,807.70 | 143,283.13 Cr | 1,299,395 |
| CLEAN | Clean Science and Technology Limited | 1,246.50 | 0.65% | 1,226.10 | 1,251.50 | 1,106.45 | 1,690.00 | 13,246.18 Cr | 63,694 |
| PATANJALI | Patanjali Foods Limited | 1,899.90 | 0.68% | 1,883.00 | 1,916.80 | 1,570.00 | 2,011.00 | 68,858.02 Cr | 1,275,829 |
| RAMCOCEM | The Ramco Cements Limited | 1,201.40 | 0.68% | 1,174.80 | 1,206.90 | 777.80 | 1,206.90 | 28,388.12 Cr | 558,219 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 880.15 | 0.68% | 872.20 | 886.00 | 556.45 | 911.85 | 25,403.45 Cr | 241,863 |
| SJVN | SJVN Limited | 96.82 | 0.69% | 96.00 | 97.73 | 80.54 | 153.70 | 38,048.32 Cr | 3,670,287 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,825.10 | 0.69% | 1,799.90 | 1,832.90 | 1,513.00 | 2,430.00 | 9,932.21 Cr | 50,855 |
| MARICO | Marico Limited | 703.05 | 0.69% | 696.15 | 705.65 | 577.85 | 745.00 | 91,115.28 Cr | 2,091,711 |
| DABUR | Dabur India Limited | 522.00 | 0.71% | 517.60 | 523.25 | 433.30 | 672.00 | 92,586.62 Cr | 1,615,780 |
| CIEINDIA | CIE Automotive India Limited | 407.25 | 0.73% | 403.00 | 412.05 | 356.75 | 602.85 | 15,449.52 Cr | 72,381 |
| GSPL | Gujarat State Petronet Limited | 323.30 | 0.73% | 319.50 | 323.95 | 261.45 | 469.70 | 18,240.94 Cr | 249,401 |
| IOC | Indian Oil Corporation Limited | 149.04 | 0.74% | 146.25 | 150.19 | 110.72 | 184.85 | 210,462.36 Cr | 9,328,121 |
| BHARTIARTL | Bharti Airtel Limited | 1,932.60 | 0.75% | 1,922.10 | 1,939.20 | 1,422.60 | 2,045.80 | 1,101,151.67 Cr | 5,044,568 |
| HDFCAMC | HDFC Asset Management Company Limited | 5,670.00 | 0.76% | 5,582.50 | 5,695.00 | 3,563.05 | 5,695.00 | 121,286.97 Cr | 386,696 |
| AARTIIND | Aarti Industries Limited | 445.50 | 0.77% | 441.50 | 450.60 | 344.20 | 765.50 | 16,151.74 Cr | 1,671,977 |
| GRAPHITE | Graphite India Limited | 554.70 | 0.78% | 551.40 | 561.35 | 365.75 | 623.35 | 10,837.51 Cr | 337,857 |
| VINATIORGA | Vinati Organics Limited | 1,855.30 | 0.78% | 1,825.00 | 1,909.80 | 1,412.50 | 2,330.00 | 19,233.15 Cr | 307,131 |
| NAVINFLUOR | Navin Fluorine International Limited | 5,189.60 | 0.79% | 5,065.00 | 5,245.00 | 3,160.40 | 5,245.00 | 26,567.02 Cr | 107,209 |
| LINDEINDIA | Linde India Limited | 6,617.50 | 0.80% | 6,575.00 | 6,649.50 | 5,242.40 | 8,780.00 | 56,436.82 Cr | 8,405 |
| ASTRAL | Astral Limited | 1,430.70 | 0.80% | 1,405.10 | 1,433.00 | 1,232.30 | 2,210.00 | 38,433.61 Cr | 639,901 |
| BALAMINES | Balaji Amines Limited | 1,725.40 | 0.81% | 1,702.80 | 1,786.00 | 1,127.55 | 2,549.75 | 5,590.47 Cr | 93,774 |
| MANKIND | Mankind Pharma Limited | 2,575.50 | 0.81% | 2,545.50 | 2,609.50 | 1,901.05 | 3,054.80 | 106,298.29 Cr | 763,328 |
| EMAMILTD | Emami Limited | 565.30 | 0.83% | 560.65 | 569.40 | 507.70 | 860.00 | 24,821.19 Cr | 159,524 |
| TRENT | Trent Limited | 5,043.50 | 0.84% | 4,987.50 | 5,073.50 | 4,488.00 | 8,345.00 | 179,289.87 Cr | 640,884 |
| ELGIEQUIP | Elgi Equipments Limited | 567.35 | 0.84% | 562.30 | 573.95 | 401.00 | 752.95 | 17,979.83 Cr | 194,933 |
| ENDURANCE | Endurance Technologies Limited | 2,582.30 | 0.85% | 2,555.80 | 2,589.10 | 1,675.00 | 3,030.00 | 36,323.41 Cr | 27,869 |
| AXISBANK | Axis Bank Limited | 1,073.30 | 0.86% | 1,062.00 | 1,080.60 | 933.50 | 1,281.65 | 332,886.14 Cr | 8,247,064 |
| JUBLINGREA | Jubilant Ingrevia Limited | 810.60 | 0.86% | 796.45 | 815.90 | 535.20 | 885.00 | 12,911.32 Cr | 229,344 |
| BALKRISIND | Balkrishna Industries Limited | 2,759.10 | 0.86% | 2,712.10 | 2,761.40 | 2,152.05 | 3,375.00 | 53,338.09 Cr | 375,427 |
| TORNTPOWER | Torrent Power Limited | 1,336.50 | 0.88% | 1,316.80 | 1,364.30 | 1,207.25 | 2,037.00 | 67,346.77 Cr | 439,131 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 60.10 | 0.89% | 59.60 | 61.01 | 52.52 | 86.90 | 6,853.80 Cr | 2,726,358 |
| FINEORG | Fine Organic Industries Limited | 5,276.60 | 0.89% | 5,194.60 | 5,310.00 | 3,407.00 | 5,800.00 | 16,178.06 Cr | 11,127 |
| APOLLOTYRE | Apollo Tyres Limited | 460.05 | 0.91% | 455.05 | 463.25 | 370.90 | 584.90 | 29,217.82 Cr | 465,370 |
| RADICO | Radico Khaitan Limited | 2,711.60 | 0.91% | 2,690.00 | 2,725.00 | 1,628.00 | 2,786.90 | 36,299.65 Cr | 107,790 |
| OIL | Oil India Limited | 444.80 | 0.93% | 442.50 | 449.50 | 325.00 | 767.90 | 72,351.61 Cr | 1,901,133 |
| TIMKEN | Timken India Limited | 3,391.00 | 0.94% | 3,359.10 | 3,417.40 | 2,202.00 | 4,438.00 | 25,506.66 Cr | 35,146 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 13,378.00 | 0.96% | 13,191.00 | 13,430.00 | 9,561.00 | 17,300.00 | 25,374.86 Cr | 1,784 |
| HONAUT | Honeywell Automation India Limited | 38,655.00 | 0.99% | 38,280.00 | 38,935.00 | 31,025.00 | 56,750.00 | 34,176.90 Cr | 1,899 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,237.10 | 1.00% | 2,206.80 | 2,240.00 | 2,194.00 | 3,890.00 | 60,845.99 Cr | 875,166 |
| AWL | Adani Wilmar Limited | 267.55 | 1.00% | 262.40 | 269.10 | 231.55 | 403.95 | 34,772.90 Cr | 1,051,697 |
| CHEMPLASTS | Chemplast Sanmar Limited | 434.05 | 1.00% | 426.55 | 439.85 | 379.00 | 602.35 | 6,862.75 Cr | 43,531 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 538.20 | 1.03% | 533.20 | 548.95 | 443.20 | 742.20 | 21,563.09 Cr | 2,634,633 |
| IEX | Indian Energy Exchange Limited | 136.05 | 1.04% | 133.05 | 138.40 | 131.50 | 244.40 | 12,098.63 Cr | 38,427,849 |
| HAL | Hindustan Aeronautics Limited | 4,545.00 | 1.04% | 4,500.90 | 4,560.00 | 3,046.05 | 5,165.00 | 303,958.24 Cr | 727,240 |
| POLYMED | Poly Medicure Limited | 1,997.80 | 1.07% | 1,980.20 | 2,028.90 | 1,810.15 | 3,357.80 | 20,242.91 Cr | 64,099 |
| JBMA | JBM Auto Limited | 654.15 | 1.08% | 639.85 | 668.00 | 489.80 | 1,079.00 | 15,470.26 Cr | 721,426 |
| TATACONSUM | Tata Consumer Products Limited | 1,073.10 | 1.08% | 1,056.00 | 1,083.00 | 882.90 | 1,234.30 | 106,186.89 Cr | 1,175,520 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,687.80 | 1.14% | 2,665.50 | 2,730.00 | 2,343.05 | 3,978.50 | 18,839.33 Cr | 10,810 |
| VGUARD | V-Guard Industries Limited | 389.20 | 1.14% | 380.05 | 393.70 | 300.00 | 577.45 | 16,968.89 Cr | 489,706 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 207.58 | 1.15% | 205.50 | 211.85 | 158.30 | 249.40 | 8,271.61 Cr | 2,171,173 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 546.20 | 1.15% | 540.00 | 555.00 | 449.00 | 725.80 | 8,025.92 Cr | 285,670 |
| APTUS | Aptus Value Housing Finance India Limited | 334.85 | 1.16% | 331.05 | 340.45 | 267.95 | 401.65 | 16,740.52 Cr | 1,201,325 |
| MPHASIS | Mphasis Limited | 2,806.60 | 1.16% | 2,772.00 | 2,857.00 | 2,044.55 | 3,237.95 | 53,394.58 Cr | 867,948 |
| HAVELLS | Havells India Limited | 1,528.00 | 1.17% | 1,506.00 | 1,532.40 | 1,381.30 | 2,106.00 | 95,837.08 Cr | 704,665 |
| COCHINSHIP | Cochin Shipyard Limited | 1,786.20 | 1.17% | 1,758.10 | 1,793.00 | 1,180.20 | 2,702.20 | 46,991.53 Cr | 613,958 |
| MARUTI | Maruti Suzuki India Limited | 12,618.00 | 1.19% | 12,420.00 | 12,643.00 | 10,725.00 | 13,680.00 | 396,713.71 Cr | 203,778 |
| BSOFT | Birlasoft Limited | 414.75 | 1.22% | 406.40 | 422.35 | 331.00 | 715.55 | 11,530.17 Cr | 2,694,165 |
| BLS | BLS International Services Limited | 377.25 | 1.22% | 369.50 | 383.40 | 308.25 | 521.80 | 15,532.93 Cr | 5,069,805 |
| AUBANK | AU Small Finance Bank Limited | 749.00 | 1.22% | 735.00 | 754.10 | 489.45 | 841.00 | 55,831.21 Cr | 3,045,836 |
| TVSSCS | TVS Supply Chain Solutions Limited | 129.79 | 1.22% | 126.70 | 131.27 | 107.40 | 217.58 | 5,726.02 Cr | 386,710 |
| FSL | Firstsource Solutions Limited | 334.05 | 1.23% | 326.75 | 348.05 | 269.35 | 422.30 | 23,282.98 Cr | 3,074,842 |
| IDBI | IDBI Bank Limited | 94.17 | 1.24% | 93.70 | 95.10 | 65.89 | 106.32 | 101,255.35 Cr | 4,809,983 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,888.60 | 1.25% | 1,871.00 | 1,916.70 | 1,782.00 | 3,169.00 | 25,759.18 Cr | 95,777 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 964.40 | 1.25% | 943.90 | 969.55 | 660.50 | 1,021.20 | 11,348.09 Cr | 99,693 |
| NTPC | NTPC Limited | 338.80 | 1.26% | 332.50 | 342.30 | 292.80 | 448.45 | 328,523.18 Cr | 12,536,207 |
| AMBUJACEM | Ambuja Cements Limited | 617.85 | 1.28% | 609.00 | 620.75 | 453.05 | 686.65 | 152,183.87 Cr | 2,615,958 |
| SKFINDIA | SKF India Limited | 4,905.90 | 1.31% | 4,818.00 | 4,930.60 | 3,541.00 | 5,738.00 | 24,253.79 Cr | 19,049 |
| CUMMINSIND | Cummins India Limited | 3,581.90 | 1.32% | 3,488.30 | 3,590.00 | 2,580.00 | 3,929.00 | 99,290.27 Cr | 479,085 |
| CUB | City Union Bank Limited | 207.04 | 1.33% | 200.30 | 209.26 | 142.91 | 232.55 | 15,341.83 Cr | 1,603,645 |
| JYOTICNC | Jyoti CNC Automation Limited | 1,045.90 | 1.33% | 1,016.50 | 1,053.00 | 750.10 | 1,504.30 | 23,786.18 Cr | 361,624 |
| SOBHA | Sobha Limited | 1,584.90 | 1.35% | 1,554.00 | 1,590.00 | 1,075.30 | 2,070.00 | 16,951.14 Cr | 115,267 |
| CEATLTD | CEAT Limited | 3,398.40 | 1.36% | 3,301.10 | 3,439.70 | 2,343.05 | 4,044.00 | 13,746.56 Cr | 272,324 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,733.80 | 1.36% | 1,712.10 | 1,740.50 | 1,553.05 | 1,960.35 | 415,987.17 Cr | 2,318,664 |
| ERIS | Eris Lifesciences Limited | 1,816.60 | 1.37% | 1,783.20 | 1,885.00 | 1,051.05 | 1,910.00 | 24,741.55 Cr | 258,998 |
| SONATSOFTW | Sonata Software Limited | 413.95 | 1.40% | 407.05 | 417.85 | 286.40 | 760.20 | 11,608.19 Cr | 539,730 |
| ABBOTINDIA | Abbott India Limited | 35,195.00 | 1.40% | 34,215.00 | 35,310.00 | 25,325.00 | 37,000.00 | 74,786.91 Cr | 8,866 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,759.70 | 1.44% | 2,710.00 | 2,768.00 | 1,918.05 | 3,775.00 | 111,320.78 Cr | 1,545,354 |
| KEC | KEC International Limited | 872.95 | 1.48% | 850.50 | 881.40 | 627.45 | 1,313.25 | 23,237.93 Cr | 895,295 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 3,197.00 | 1.49% | 3,150.20 | 3,200.00 | 1,921.00 | 3,515.70 | 54,159.10 Cr | 96,877 |
| KANSAINER | Kansai Nerolac Paints Limited | 245.60 | 1.49% | 242.00 | 246.55 | 218.20 | 320.50 | 19,856.54 Cr | 193,604 |
| GILLETTE | Gillette India Limited | 10,642.00 | 1.49% | 10,417.00 | 10,731.00 | 7,411.65 | 11,500.00 | 34,677.17 Cr | 27,274 |
| HONASA | Honasa Consumer Limited | 269.20 | 1.49% | 263.00 | 270.95 | 197.51 | 547.00 | 8,753.94 Cr | 899,214 |
| SYNGENE | Syngene International Limited | 722.05 | 1.50% | 710.00 | 728.60 | 599.55 | 960.60 | 28,980.55 Cr | 2,536,330 |
| NATCOPHARM | NATCO Pharma Limited | 973.15 | 1.53% | 957.70 | 985.15 | 726.80 | 1,639.00 | 17,430.09 Cr | 709,365 |
| THERMAX | Thermax Limited | 3,837.10 | 1.55% | 3,786.70 | 3,850.00 | 2,950.05 | 5,719.00 | 45,721.35 Cr | 53,225 |
| INDIACEM | The India Cements Limited | 371.40 | 1.56% | 362.65 | 372.00 | 238.85 | 382.00 | 11,509.57 Cr | 502,068 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 1,228.00 | 1.59% | 1,204.10 | 1,246.50 | 639.00 | 1,246.50 | 21,833.35 Cr | 416,565 |
| NYKAA | FSN E-Commerce Ventures Limited | 213.84 | 1.62% | 208.47 | 214.06 | 154.90 | 229.80 | 61,162.94 Cr | 2,673,691 |
| LTIM | LTIMindtree Limited | 5,139.50 | 1.64% | 5,045.50 | 5,148.50 | 3,802.00 | 6,767.95 | 152,302.60 Cr | 152,345 |
| SANOFI | Sanofi India Limited | 5,881.00 | 1.64% | 5,809.00 | 5,923.00 | 4,902.00 | 7,600.00 | 13,543.94 Cr | 6,018 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,595.00 | 1.66% | 3,527.10 | 3,600.00 | 3,105.10 | 4,880.95 | 39,491.08 Cr | 77,907 |
| FINPIPE | Finolex Industries Limited | 212.81 | 1.66% | 208.43 | 220.00 | 153.92 | 334.30 | 13,204.37 Cr | 1,137,551 |
| ECLERX | eClerx Services Limited | 3,784.10 | 1.67% | 3,722.00 | 3,872.60 | 2,168.00 | 3,920.90 | 18,031.39 Cr | 149,552 |
| ACE | Action Construction Equipment Limited | 1,137.30 | 1.67% | 1,116.30 | 1,139.10 | 917.45 | 1,600.00 | 13,543.31 Cr | 95,818 |
| MGL | Mahanagar Gas Limited | 1,412.40 | 1.68% | 1,382.00 | 1,427.90 | 1,075.25 | 1,988.00 | 13,951.38 Cr | 421,966 |
| COFORGE | Coforge Limited | 1,749.50 | 1.69% | 1,711.40 | 1,752.70 | 1,149.80 | 2,005.36 | 58,524.97 Cr | 1,877,323 |
| TATACOMM | Tata Communications Limited | 1,758.60 | 1.69% | 1,726.50 | 1,765.00 | 1,291.00 | 2,175.00 | 50,120.10 Cr | 385,504 |
| HEG | HEG Limited | 534.25 | 1.69% | 524.90 | 539.05 | 331.25 | 619.50 | 10,309.85 Cr | 577,025 |
| JKCEMENT | J.K. Cement Limited | 6,613.00 | 1.71% | 6,516.00 | 6,679.00 | 3,891.45 | 6,690.00 | 51,086.35 Cr | 74,333 |
| KAYNES | Kaynes Technology India Limited | 5,638.00 | 1.73% | 5,530.00 | 5,795.00 | 3,825.15 | 7,822.00 | 37,750.41 Cr | 704,153 |
| BANKINDIA | Bank of India Limited | 114.14 | 1.76% | 112.90 | 116.10 | 90.05 | 130.24 | 51,964.18 Cr | 22,476,971 |
| PIIND | PI Industries Limited | 4,324.20 | 1.76% | 4,249.50 | 4,330.00 | 2,951.10 | 4,804.05 | 65,605.90 Cr | 249,576 |
| NLCINDIA | NLC India Limited | 243.83 | 1.83% | 237.70 | 244.17 | 186.03 | 301.45 | 33,810.44 Cr | 1,485,832 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 155.27 | 1.83% | 153.50 | 158.00 | 110.80 | 224.60 | 8,566.06 Cr | 3,929,242 |
| POLICYBZR | PB Fintech Limited | 1,823.00 | 1.84% | 1,780.60 | 1,836.70 | 1,311.35 | 2,246.90 | 83,722.61 Cr | 936,846 |
| WELCORP | Welspun Corp Limited | 941.60 | 1.84% | 912.00 | 944.50 | 600.60 | 994.00 | 24,784.98 Cr | 2,089,019 |
| DALBHARAT | Dalmia Bharat Limited | 2,239.50 | 1.86% | 2,195.00 | 2,258.70 | 1,601.00 | 2,343.00 | 42,005.18 Cr | 352,648 |
| RRKABEL | R R Kabel Limited | 1,415.40 | 1.86% | 1,385.00 | 1,425.00 | 853.55 | 1,814.80 | 16,006.23 Cr | 105,829 |
| PCBL | PCBL Limited | 398.25 | 1.87% | 389.05 | 400.50 | 323.30 | 584.40 | 15,032.46 Cr | 746,829 |
| INTELLECT | Intellect Design Arena Limited | 1,058.20 | 1.87% | 1,035.80 | 1,067.00 | 577.40 | 1,255.00 | 14,711.10 Cr | 376,535 |
| GODREJIND | Godrej Industries Limited | 1,138.20 | 1.88% | 1,110.60 | 1,141.20 | 766.00 | 1,390.00 | 38,334.92 Cr | 57,885 |
| VBL | Varun Beverages Limited | 522.10 | 1.94% | 515.00 | 534.20 | 419.55 | 668.00 | 176,570.04 Cr | 25,520,166 |
| UTIAMC | UTI Asset Management Company Limited | 1,352.50 | 1.98% | 1,310.10 | 1,360.00 | 905.00 | 1,494.80 | 17,326.07 Cr | 138,512 |
| ACI | Archean Chemical Industries Limited | 652.50 | 1.99% | 635.05 | 659.35 | 408.35 | 832.00 | 8,053.66 Cr | 149,212 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 823.55 | 1.99% | 806.30 | 828.20 | 498.05 | 876.70 | 52,324.66 Cr | 607,474 |
| ASAHIINDIA | Asahi India Glass Limited | 849.10 | 2.08% | 811.00 | 857.00 | 576.80 | 876.40 | 20,640.77 Cr | 770,479 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 963.00 | 2.09% | 944.00 | 976.00 | 565.00 | 1,112.00 | 62,313.03 Cr | 606,361 |
| BRITANNIA | Britannia Industries Limited | 5,747.00 | 2.15% | 5,627.00 | 5,758.50 | 4,506.00 | 6,469.90 | 138,426.84 Cr | 176,768 |
| SYRMA | Syrma SGS Technology Limited | 762.95 | 2.24% | 743.10 | 767.00 | 370.00 | 767.00 | 13,592.56 Cr | 1,434,068 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 257.65 | 2.26% | 254.00 | 258.20 | 236.24 | 343.00 | 38,534.13 Cr | 6,187,517 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,518.20 | 2.30% | 1,486.00 | 1,525.00 | 705.00 | 1,612.00 | 79,453.33 Cr | 273,781 |
| PAGEIND | Page Industries Limited | 48,315.00 | 2.33% | 46,985.00 | 48,715.00 | 38,850.00 | 50,590.00 | 53,890.07 Cr | 64,160 |
| RBLBANK | RBL Bank Limited | 261.75 | 2.35% | 253.80 | 262.99 | 146.10 | 272.88 | 15,945.37 Cr | 23,811,570 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 3,099.10 | 2.41% | 3,015.10 | 3,120.00 | 2,293.55 | 3,653.95 | 25,893.30 Cr | 112,041 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 424.95 | 2.41% | 413.00 | 432.70 | 287.50 | 433.40 | 15,177.35 Cr | 775,575 |
| KPRMILL | K.P.R. Mill Limited | 1,178.40 | 2.42% | 1,147.00 | 1,187.10 | 755.50 | 1,389.00 | 40,279.36 Cr | 327,113 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 2,260.80 | 2.45% | 2,198.30 | 2,276.00 | 1,508.00 | 2,498.85 | 11,561.82 Cr | 54,875 |
| CGCL | Capri Global Capital Limited | 185.75 | 2.52% | 180.01 | 187.73 | 150.51 | 231.35 | 17,862.37 Cr | 5,149,890 |
| NETWEB | Netweb Technologies India Limited | 2,023.00 | 2.54% | 1,949.00 | 2,040.00 | 1,251.55 | 3,060.00 | 11,461.08 Cr | 600,520 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,556.30 | 2.55% | 2,500.90 | 2,574.90 | 1,184.90 | 3,538.40 | 29,282.93 Cr | 593,740 |
| IPCALAB | Ipca Laboratories Limited | 1,529.50 | 2.75% | 1,479.10 | 1,560.50 | 1,168.20 | 1,755.90 | 38,804.03 Cr | 501,348 |
| NUVAMA | Nuvama Wealth Management Limited | 7,412.50 | 2.81% | 7,200.50 | 7,440.00 | 4,735.45 | 8,508.50 | 26,688.79 Cr | 84,621 |
| GICRE | General Insurance Corporation of India | 381.95 | 2.83% | 374.00 | 390.85 | 347.00 | 525.50 | 67,009.31 Cr | 3,252,620 |
| GODIGIT | Go Digit General Insurance Limited | 371.10 | 2.85% | 356.85 | 375.85 | 264.60 | 407.40 | 34,262.85 Cr | 1,342,295 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 362.75 | 2.86% | 353.35 | 363.80 | 278.70 | 616.00 | 7,735.86 Cr | 183,020 |
| CARBORUNIV | Carborundum Universal Limited | 954.80 | 2.87% | 929.00 | 957.70 | 809.10 | 1,742.00 | 18,181.68 Cr | 296,427 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 2,145.80 | 2.88% | 2,079.20 | 2,162.40 | 1,452.00 | 2,641.00 | 16,310.59 Cr | 121,630 |
| GAEL | Gujarat Ambuja Exports Limited | 109.50 | 2.89% | 106.23 | 112.30 | 98.72 | 151.91 | 5,022.45 Cr | 953,946 |
| AMBER | Amber Enterprises India Limited | 8,040.50 | 2.94% | 7,737.50 | 8,115.00 | 3,964.00 | 8,177.00 | 27,243.55 Cr | 895,019 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,566.30 | 3.39% | 1,512.90 | 1,569.00 | 1,272.70 | 1,936.00 | 43,468.74 Cr | 1,212,103 |
| METROPOLIS | Metropolis Healthcare Limited | 2,020.10 | 3.58% | 1,945.50 | 2,034.90 | 1,315.00 | 2,318.30 | 10,464.50 Cr | 77,459 |
| KPITTECH | KPIT Technologies Limited | 1,268.50 | 4.11% | 1,192.20 | 1,282.90 | 1,020.60 | 1,921.00 | 34,775.17 Cr | 4,132,164 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 9,340.00 | 4.39% | 8,948.00 | 9,364.00 | 6,220.00 | 10,691.00 | 23,350.00 Cr | 39,783 |
| MANYAVAR | Vedant Fashions Limited | 789.15 | 4.59% | 749.00 | 804.00 | 706.30 | 1,512.00 | 19,172.35 Cr | 818,215 |
| LT | Larsen & Toubro Limited | 3,665.10 | 4.85% | 3,590.00 | 3,685.30 | 2,965.30 | 3,963.50 | 504,083.19 Cr | 8,760,546 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 447.80 | 4.93% | 421.50 | 450.90 | 327.30 | 647.00 | 26,323.68 Cr | 4,326,313 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 955.15 | 5.00% | 909.60 | 955.15 | 540.00 | 955.15 | 22,838.02 Cr | 268,858 |
| GODFRYPHLP | Godfrey Phillips India Limited | 9,390.50 | 5.01% | 8,904.00 | 9,520.00 | 3,965.50 | 9,828.00 | 48,824.87 Cr | 475,604 |
| POWERINDIA | Hitachi Energy India Limited | 20,825.00 | 5.23% | 19,750.00 | 21,350.00 | 8,801.00 | 21,350.00 | 92,822.02 Cr | 314,006 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 13,805.00 | 5.45% | 13,104.00 | 14,540.00 | 12,105.60 | 17,498.00 | 44,812.00 Cr | 97,133 |
| COROMANDEL | Coromandel International Limited | 2,652.70 | 6.30% | 2,509.10 | 2,662.00 | 1,545.65 | 2,662.00 | 78,211.68 Cr | 1,516,840 |
| CRAFTSMAN | Craftsman Automation Limited | 6,863.50 | 6.44% | 6,466.00 | 7,059.00 | 3,700.00 | 7,121.25 | 16,373.29 Cr | 509,691 |
| DMART | Avenue Supermarts Limited | 4,281.40 | 7.06% | 3,999.00 | 4,324.00 | 3,340.00 | 5,484.85 | 278,604.83 Cr | 3,389,183 |
| JUBLPHARMA | Jubilant Pharmova Limited | 1,236.30 | 7.23% | 1,152.70 | 1,248.00 | 735.70 | 1,309.90 | 19,691.91 Cr | 1,978,762 |
| SUMICHEM | Sumitomo Chemical India Limited | 652.25 | 7.86% | 603.55 | 659.95 | 446.20 | 660.05 | 32,556.80 Cr | 5,447,851 |
| NIACL | The New India Assurance Company Limited | 204.35 | 17.77% | 180.00 | 207.40 | 135.60 | 302.90 | 28,634.00 Cr | 82,686,208 |