Nifty500 LargeMidSmall Equal-Cap Weighted Stocks
Symbol
NIFTY500 LMS EQL
Price
17,890.90
Change
158.85
Change (%)
0.90%
Pre. Close
17,732.05
Open
17,776.25
High
17,905.35
Low
17,717.90
The Nifty500 LargeMidSmall Equal-Cap Weighted Weighted Index tracks 489 Indian companies (large, mid, and small-cap) with an equal 33.33% weight assigned to each size segment. This balanced approach aims to reduce risk and potentially increase returns compared to indices heavily influenced by large-cap stocks.
Nifty500 LMES EqualCapWeighted Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| GODREJIND | Godrej Industries Limited | 1,359.50 | 14.20% |
| RKFORGE | Ramkrishna Forgings Limited | 656.75 | 9.37% |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,940.30 | 8.33% |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 47.83 | 7.48% |
| IDFCFIRSTB | IDFC First Bank Limited | 71.55 | 7.11% |
Nifty500 LMES EqualCapWeighted Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| POWERINDIA | Hitachi Energy India Limited | 18,203.00 | -6.72% |
| JYOTICNC | Jyoti CNC Automation Limited | 1,216.20 | -5.58% |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 3,252.20 | -4.50% |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,458.90 | -4.50% |
| GILLETTE | Gillette India Limited | 9,807.00 | -4.15% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| POWERINDIA | Hitachi Energy India Limited | 18,203.00 | -6.72% | 18,025.00 | 19,750.00 | 8,801.00 | 20,298.00 | 81,135.14 Cr | 152,925 |
| JYOTICNC | Jyoti CNC Automation Limited | 1,216.20 | -5.58% | 1,200.60 | 1,298.40 | 750.10 | 1,504.30 | 27,659.20 Cr | 632,190 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 3,252.20 | -4.50% | 3,197.50 | 3,480.00 | 1,184.90 | 3,532.20 | 37,254.60 Cr | 3,760,346 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,458.90 | -4.50% | 1,448.10 | 1,539.80 | 674.80 | 1,539.80 | 76,335.78 Cr | 610,923 |
| GILLETTE | Gillette India Limited | 9,807.00 | -4.15% | 9,775.00 | 10,350.00 | 7,152.75 | 10,699.00 | 31,956.31 Cr | 37,797 |
| RAILTEL | RailTel Corporation of India Limited | 444.15 | -3.69% | 441.00 | 457.45 | 265.50 | 617.80 | 14,254.46 Cr | 6,805,756 |
| MMTC | MMTC Limited | 73.57 | -3.45% | 72.50 | 75.49 | 44.50 | 131.80 | 11,035.50 Cr | 1,296,722 |
| SONACOMS | Sona BLW Precision Forgings Limited | 510.15 | -3.40% | 508.25 | 527.00 | 380.00 | 768.65 | 31,716.94 Cr | 4,828,127 |
| DATAPATTNS | Data Patterns (India) Limited | 3,064.30 | -3.37% | 3,050.00 | 3,268.80 | 1,351.15 | 3,655.00 | 17,155.17 Cr | 1,492,291 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,819.20 | -3.16% | 1,799.40 | 1,868.50 | 1,030.00 | 1,938.50 | 90,960.00 Cr | 756,351 |
| SOLARINDS | Solar Industries India Limited | 16,523.00 | -2.94% | 16,400.00 | 17,129.00 | 8,482.50 | 17,129.00 | 149,516.79 Cr | 202,247 |
| RITES | RITES Limited | 300.15 | -2.93% | 298.10 | 309.00 | 192.40 | 398.45 | 14,425.33 Cr | 3,163,213 |
| UCOBANK | UCO Bank | 32.94 | -2.80% | 32.14 | 34.49 | 26.81 | 60.68 | 41,305.44 Cr | 40,868,682 |
| PCBL | PCBL Limited | 415.70 | -2.74% | 413.35 | 431.70 | 230.05 | 584.40 | 15,691.14 Cr | 982,035 |
| TRIVENI | Triveni Engineering & Industries Limited | 429.45 | -2.70% | 428.30 | 444.45 | 313.10 | 536.00 | 9,400.57 Cr | 473,883 |
| RADICO | Radico Khaitan Limited | 2,630.40 | -2.69% | 2,606.50 | 2,727.90 | 1,628.00 | 2,786.90 | 35,201.06 Cr | 243,844 |
| IOB | Indian Overseas Bank | 39.63 | -2.63% | 38.89 | 41.55 | 33.50 | 72.60 | 76,313.91 Cr | 37,304,721 |
| CLEAN | Clean Science and Technology Limited | 1,498.20 | -2.63% | 1,487.00 | 1,536.00 | 1,106.45 | 1,690.00 | 15,920.92 Cr | 69,055 |
| IFCI | IFCI Limited | 66.03 | -2.54% | 65.61 | 68.00 | 36.20 | 91.40 | 17,790.53 Cr | 12,599,169 |
| BLS | BLS International Services Limited | 398.65 | -2.51% | 397.85 | 410.70 | 308.25 | 521.80 | 16,414.05 Cr | 1,702,488 |
| CCL | CCL Products (India) Limited | 875.55 | -2.46% | 867.00 | 902.00 | 525.00 | 915.00 | 11,691.04 Cr | 383,154 |
| WELSPUNLIV | Welspun Living Limited | 137.22 | -2.41% | 135.30 | 141.90 | 104.80 | 212.95 | 13,161.50 Cr | 5,397,443 |
| BASF | BASF India Limited | 4,994.00 | -2.38% | 4,959.00 | 5,112.00 | 4,065.05 | 8,750.00 | 21,616.83 Cr | 37,069 |
| INDGN | Indegene Limited | 581.60 | -2.37% | 577.00 | 594.80 | 499.00 | 736.30 | 13,962.36 Cr | 1,770,865 |
| GRAPHITE | Graphite India Limited | 542.00 | -2.34% | 539.80 | 557.90 | 365.75 | 623.35 | 10,589.38 Cr | 991,037 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 540.05 | -2.27% | 539.00 | 554.25 | 396.55 | 742.20 | 21,637.21 Cr | 2,610,345 |
| CGPOWER | CG Power and Industrial Solutions Limited | 681.60 | -2.14% | 678.00 | 690.00 | 517.70 | 874.70 | 104,218.68 Cr | 3,457,362 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,940.60 | -2.02% | 1,935.10 | 1,993.00 | 1,782.00 | 3,169.00 | 26,468.43 Cr | 506,903 |
| JWL | Jupiter Wagons Limited | 399.75 | -1.94% | 397.60 | 409.45 | 270.05 | 748.10 | 16,969.31 Cr | 2,247,900 |
| ENDURANCE | Endurance Technologies Limited | 2,481.40 | -1.93% | 2,463.00 | 2,542.30 | 1,675.00 | 3,061.30 | 34,904.12 Cr | 42,381 |
| PVRINOX | PVR INOX Limited | 1,020.00 | -1.85% | 1,017.10 | 1,048.00 | 830.00 | 1,748.00 | 10,016.40 Cr | 246,646 |
| BDL | Bharat Dynamics Limited | 1,933.60 | -1.79% | 1,930.10 | 1,998.80 | 890.00 | 2,096.60 | 70,878.62 Cr | 2,102,462 |
| BANKBARODA | Bank of Baroda Limited | 246.18 | -1.78% | 241.05 | 248.85 | 190.70 | 290.50 | 127,308.54 Cr | 27,868,041 |
| METROPOLIS | Metropolis Healthcare Limited | 1,652.20 | -1.70% | 1,645.00 | 1,695.00 | 1,315.00 | 2,318.30 | 8,558.40 Cr | 78,720 |
| INTELLECT | Intellect Design Arena Limited | 1,162.90 | -1.68% | 1,157.10 | 1,198.00 | 577.40 | 1,209.70 | 16,154.08 Cr | 321,337 |
| TTML | Tata Teleservices (Maharashtra) Limited | 71.12 | -1.67% | 70.83 | 72.42 | 50.10 | 111.40 | 13,903.46 Cr | 3,540,817 |
| ANGELONE | Angel One Limited | 3,217.00 | -1.67% | 3,200.00 | 3,275.00 | 1,941.00 | 3,503.15 | 29,106.55 Cr | 791,716 |
| GAEL | Gujarat Ambuja Exports Limited | 117.82 | -1.64% | 117.42 | 120.40 | 98.72 | 156.75 | 5,404.06 Cr | 505,666 |
| HAL | Hindustan Aeronautics Limited | 4,989.30 | -1.62% | 4,970.00 | 5,099.00 | 3,046.05 | 5,674.75 | 333,671.91 Cr | 2,139,242 |
| PTCIL | PTC Industries Limited | 14,604.00 | -1.58% | 14,511.00 | 15,204.00 | 9,756.30 | 17,995.00 | 21,882.78 Cr | 19,540 |
| PFIZER | Pfizer Limited | 5,706.50 | -1.56% | 5,678.50 | 5,810.00 | 3,701.00 | 6,451.15 | 26,105.93 Cr | 23,368 |
| MAHABANK | Bank of Maharashtra | 55.04 | -1.56% | 54.49 | 57.16 | 42.00 | 70.80 | 42,334.35 Cr | 29,947,006 |
| TVSSCS | TVS Supply Chain Solutions Limited | 131.22 | -1.53% | 130.97 | 133.85 | 107.40 | 217.58 | 5,789.03 Cr | 428,228 |
| DABUR | Dabur India Limited | 481.25 | -1.52% | 480.55 | 487.65 | 433.30 | 672.00 | 85,358.83 Cr | 3,468,574 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,484.10 | -1.48% | 1,480.60 | 1,524.20 | 785.15 | 1,822.00 | 17,260.08 Cr | 213,161 |
| GESHIP | The Great Eastern Shipping Company Limited | 985.20 | -1.48% | 983.15 | 1,022.65 | 797.50 | 1,543.70 | 14,065.40 Cr | 834,672 |
| ASTERDM | Aster DM Healthcare Limited | 578.25 | -1.47% | 577.00 | 588.55 | 315.50 | 609.50 | 28,884.34 Cr | 413,067 |
| AVANTIFEED | Avanti Feeds Limited | 742.70 | -1.41% | 738.20 | 759.90 | 541.50 | 964.20 | 10,118.99 Cr | 564,027 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 2,093.30 | -1.39% | 2,086.00 | 2,127.00 | 1,295.20 | 2,641.00 | 15,911.53 Cr | 64,315 |
| BAYERCROP | Bayer CropScience Limited | 5,498.00 | -1.38% | 5,472.50 | 5,600.50 | 4,217.45 | 7,196.85 | 24,709.17 Cr | 17,361 |
| GODREJAGRO | Godrej Agrovet Limited | 805.75 | -1.35% | 802.50 | 819.65 | 549.10 | 876.70 | 15,496.91 Cr | 335,175 |
| VIPIND | V.I.P. Industries Limited | 342.70 | -1.30% | 342.00 | 353.15 | 248.35 | 589.75 | 4,867.03 Cr | 337,263 |
| CENTRALBK | Central Bank of India | 39.84 | -1.29% | 38.88 | 41.13 | 32.75 | 67.75 | 36,060.78 Cr | 36,175,874 |
| CGCL | Capri Global Capital Limited | 152.04 | -1.27% | 151.60 | 159.07 | 150.51 | 236.25 | 12,545.06 Cr | 15,595,756 |
| DIVISLAB | Divi's Laboratories Limited | 6,544.50 | -1.27% | 6,505.00 | 6,630.00 | 4,395.30 | 6,764.00 | 173,736.19 Cr | 361,018 |
| CIEINDIA | CIE Automotive India Limited | 444.55 | -1.24% | 441.05 | 461.20 | 356.75 | 622.40 | 16,864.54 Cr | 174,497 |
| KSB | KSB Limited | 862.65 | -1.20% | 855.50 | 890.00 | 582.25 | 1,060.00 | 15,013.47 Cr | 78,617 |
| JYOTHYLAB | Jyothy Labs Limited | 338.75 | -1.18% | 338.00 | 344.50 | 300.10 | 595.85 | 12,439.37 Cr | 326,088 |
| JSWINFRA | JSW Infrastructure Limited | 303.65 | -1.12% | 303.05 | 312.25 | 218.20 | 360.95 | 62,961.22 Cr | 3,070,581 |
| SAREGAMA | Saregama India Limited | 573.50 | -1.10% | 565.10 | 582.50 | 417.40 | 688.90 | 11,028.87 Cr | 375,570 |
| CHEMPLASTS | Chemplast Sanmar Limited | 425.85 | -1.10% | 425.00 | 432.80 | 379.00 | 633.90 | 6,733.10 Cr | 18,558 |
| IPCALAB | Ipca Laboratories Limited | 1,370.90 | -1.09% | 1,361.00 | 1,393.70 | 1,052.00 | 1,755.90 | 34,780.28 Cr | 594,702 |
| KPRMILL | K.P.R. Mill Limited | 1,130.60 | -1.08% | 1,125.00 | 1,153.20 | 755.50 | 1,389.00 | 38,645.49 Cr | 214,821 |
| SCHAEFFLER | Schaeffler India Limited | 4,269.00 | -1.08% | 4,253.00 | 4,344.90 | 2,823.00 | 4,951.00 | 66,726.18 Cr | 121,997 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,413.70 | -1.06% | 1,409.20 | 1,442.00 | 1,079.10 | 1,709.60 | 14,356.36 Cr | 113,702 |
| ZENSARTECH | Zensar Technologies Limited | 822.70 | -1.06% | 821.05 | 837.95 | 535.85 | 984.95 | 18,688.62 Cr | 205,160 |
| SYRMA | Syrma SGS Technology Limited | 534.90 | -1.05% | 533.10 | 543.20 | 370.00 | 647.10 | 9,529.67 Cr | 716,402 |
| UNITDSPR | United Spirits Limited | 1,593.40 | -1.03% | 1,586.40 | 1,627.60 | 1,237.00 | 1,700.00 | 115,896.11 Cr | 803,673 |
| NAVINFLUOR | Navin Fluorine International Limited | 4,433.60 | -1.01% | 4,425.00 | 4,492.80 | 3,160.40 | 4,748.00 | 21,986.27 Cr | 29,857 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 209.59 | -1.01% | 209.05 | 214.00 | 158.30 | 274.70 | 8,351.70 Cr | 1,275,334 |
| INOXINDIA | INOX India Limited | 1,220.20 | -1.01% | 1,213.20 | 1,243.60 | 884.20 | 1,506.90 | 11,074.96 Cr | 73,579 |
| NETWORK18 | Network18 Media & Investments Limited | 54.14 | -1.01% | 53.73 | 54.93 | 39.66 | 106.00 | 8,348.39 Cr | 2,584,819 |
| SWANENERGY | Swan Energy Limited | 453.70 | -1.00% | 445.95 | 461.90 | 362.20 | 809.80 | 14,221.54 Cr | 2,447,285 |
| AARTIIND | Aarti Industries Limited | 476.85 | -1.00% | 476.10 | 483.40 | 344.20 | 765.50 | 17,286.77 Cr | 525,074 |
| NETWEB | Netweb Technologies India Limited | 1,976.60 | -0.97% | 1,947.00 | 2,065.00 | 1,251.55 | 3,060.00 | 11,198.20 Cr | 576,844 |
| RENUKA | Shree Renuka Sugars Limited | 32.81 | -0.97% | 32.73 | 33.31 | 24.71 | 56.50 | 6,983.58 Cr | 2,642,812 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 9,790.00 | -0.95% | 9,570.00 | 10,050.00 | 6,069.70 | 10,050.00 | 24,475.00 Cr | 123,199 |
| CASTROLIND | Castrol India Limited | 216.85 | -0.94% | 215.72 | 219.50 | 162.60 | 284.40 | 21,449.11 Cr | 1,406,740 |
| CYIENT | Cyient Limited | 1,326.70 | -0.93% | 1,319.00 | 1,343.50 | 1,084.05 | 2,157.45 | 14,603.47 Cr | 199,201 |
| TANLA | Tanla Platforms Limited | 622.85 | -0.91% | 620.10 | 632.45 | 409.35 | 1,086.45 | 8,384.62 Cr | 350,244 |
| 3MINDIA | 3M India Limited | 29,360.00 | -0.91% | 29,270.00 | 29,700.00 | 25,718.15 | 40,856.50 | 33,074.33 Cr | 2,250 |
| SKFINDIA | SKF India Limited | 4,708.80 | -0.90% | 4,681.10 | 4,751.70 | 3,541.00 | 7,350.00 | 23,279.37 Cr | 28,309 |
| ZEEL | Zee Entertainment Enterprises Limited | 126.59 | -0.90% | 126.09 | 128.76 | 89.32 | 168.70 | 12,159.21 Cr | 5,343,649 |
| IREDA | Indian Renewable Energy Development Agency Limited | 174.87 | -0.89% | 172.51 | 175.94 | 137.01 | 310.00 | 47,000.94 Cr | 16,428,484 |
| GSPL | Gujarat State Petronet Limited | 329.00 | -0.89% | 328.20 | 333.20 | 261.45 | 469.70 | 18,562.54 Cr | 250,263 |
| JKTYRE | JK Tyre & Industries Limited | 369.10 | -0.87% | 368.30 | 372.50 | 243.00 | 511.00 | 10,114.08 Cr | 387,464 |
| BEML | BEML Limited | 4,396.80 | -0.87% | 4,370.20 | 4,569.00 | 2,350.00 | 5,488.00 | 18,310.25 Cr | 794,834 |
| 360ONE | 360 One Wam Limited | 1,064.80 | -0.86% | 1,054.10 | 1,125.00 | 778.00 | 1,318.00 | 41,968.35 Cr | 2,405,936 |
| JBMA | JBM Auto Limited | 707.75 | -0.85% | 706.00 | 716.70 | 489.80 | 1,169.38 | 16,737.86 Cr | 227,415 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 755.10 | -0.85% | 750.55 | 764.40 | 553.50 | 791.10 | 162,616.83 Cr | 1,214,774 |
| ELGIEQUIP | Elgi Equipments Limited | 529.40 | -0.85% | 528.40 | 537.90 | 401.00 | 798.95 | 16,777.16 Cr | 210,105 |
| JUBLINGREA | Jubilant Ingrevia Limited | 706.80 | -0.85% | 700.30 | 720.10 | 498.05 | 885.00 | 11,257.98 Cr | 248,103 |
| DOMS | Doms Industries Limited | 2,419.00 | -0.84% | 2,403.90 | 2,444.40 | 1,881.00 | 3,115.00 | 14,680.24 Cr | 63,997 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,432.50 | -0.84% | 2,428.00 | 2,464.70 | 2,311.50 | 3,890.00 | 66,160.59 Cr | 385,545 |
| PPLPHARMA | Piramal Pharma Limited | 206.33 | -0.84% | 205.80 | 209.50 | 145.25 | 307.90 | 27,426.38 Cr | 2,935,082 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 588.90 | -0.83% | 587.90 | 598.95 | 519.30 | 956.00 | 8,967.47 Cr | 202,531 |
| ERIS | Eris Lifesciences Limited | 1,638.30 | -0.82% | 1,621.80 | 1,654.80 | 977.00 | 1,664.30 | 22,311.19 Cr | 55,563 |
| TATATECH | Tata Technologies Limited | 758.45 | -0.80% | 751.40 | 767.70 | 597.00 | 1,136.00 | 30,767.93 Cr | 2,209,329 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 3,438.50 | -0.80% | 3,367.70 | 3,490.00 | 1,921.00 | 3,515.70 | 58,250.25 Cr | 149,103 |
| SUNTV | Sun TV Network Limited | 614.85 | -0.78% | 610.60 | 622.65 | 549.30 | 921.00 | 24,230.32 Cr | 163,207 |
| PETRONET | Petronet LNG Limited | 305.95 | -0.76% | 305.50 | 309.55 | 269.60 | 384.20 | 45,892.50 Cr | 557,414 |
| COROMANDEL | Coromandel International Limited | 2,298.30 | -0.76% | 2,282.00 | 2,321.60 | 1,382.85 | 2,514.00 | 67,716.19 Cr | 413,573 |
| ACE | Action Construction Equipment Limited | 1,242.40 | -0.76% | 1,240.50 | 1,263.00 | 917.45 | 1,603.00 | 14,794.87 Cr | 128,347 |
| AEGISLOG | Aegis Logistics Limited | 799.95 | -0.76% | 797.00 | 812.55 | 609.85 | 1,037.00 | 28,078.25 Cr | 305,160 |
| GRANULES | Granules India Limited | 529.95 | -0.75% | 525.05 | 534.10 | 422.00 | 721.00 | 12,853.62 Cr | 485,798 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 3,404.70 | -0.74% | 3,381.20 | 3,495.00 | 1,544.95 | 3,775.00 | 137,338.79 Cr | 3,048,890 |
| RRKABEL | R R Kabel Limited | 1,413.80 | -0.74% | 1,404.00 | 1,450.00 | 853.55 | 1,850.00 | 15,986.25 Cr | 198,146 |
| LINDEINDIA | Linde India Limited | 7,448.50 | -0.71% | 7,424.50 | 7,580.00 | 5,242.40 | 9,750.00 | 63,523.94 Cr | 14,636 |
| BEL | Bharat Electronics Limited | 390.70 | -0.71% | 389.20 | 396.85 | 240.25 | 396.85 | 285,593.10 Cr | 17,354,921 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 648.35 | -0.70% | 646.60 | 656.50 | 433.10 | 1,275.00 | 9,654.64 Cr | 505,637 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,904.00 | -0.68% | 1,899.90 | 1,917.80 | 1,513.00 | 2,747.85 | 10,361.58 Cr | 39,853 |
| ENGINERSIN | Engineers India Limited | 229.71 | -0.68% | 229.00 | 233.23 | 142.20 | 303.90 | 12,910.67 Cr | 3,500,845 |
| ALOKINDS | Alok Industries Limited | 19.31 | -0.67% | 19.22 | 19.63 | 14.01 | 30.00 | 9,587.88 Cr | 3,974,466 |
| NLCINDIA | NLC India Limited | 235.52 | -0.66% | 234.87 | 240.00 | 186.03 | 311.80 | 32,658.15 Cr | 987,466 |
| ITI | ITI Limited | 325.30 | -0.64% | 324.50 | 333.00 | 210.00 | 592.70 | 31,257.65 Cr | 563,108 |
| MARICO | Marico Limited | 698.65 | -0.64% | 697.00 | 705.75 | 577.85 | 740.20 | 90,538.05 Cr | 1,104,306 |
| BIKAJI | Bikaji Foods International Limited | 757.30 | -0.64% | 748.50 | 769.15 | 558.80 | 1,007.95 | 18,977.39 Cr | 205,901 |
| GPIL | Godawari Power & Ispat Limited | 187.93 | -0.63% | 182.44 | 190.80 | 145.75 | 253.40 | 12,577.38 Cr | 1,754,931 |
| UPL | UPL Limited | 642.85 | -0.63% | 641.00 | 649.80 | 493.00 | 699.45 | 54,284.44 Cr | 580,610 |
| FINEORG | Fine Organic Industries Limited | 4,797.20 | -0.62% | 4,735.00 | 4,840.80 | 3,407.00 | 5,958.85 | 14,708.22 Cr | 13,688 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 869.65 | -0.61% | 866.60 | 880.90 | 544.40 | 1,450.00 | 12,629.84 Cr | 142,996 |
| ESCORTS | Escorts Kubota Limited | 3,293.20 | -0.61% | 3,277.90 | 3,325.70 | 2,825.20 | 4,420.00 | 36,225.00 Cr | 70,805 |
| LTTS | L&T Technology Services Limited | 4,299.20 | -0.60% | 4,292.00 | 4,338.00 | 3,966.00 | 6,000.00 | 45,519.93 Cr | 52,552 |
| TIINDIA | Tube Investments of India Limited | 3,067.00 | -0.60% | 3,028.00 | 3,099.00 | 2,407.10 | 4,810.80 | 59,344.61 Cr | 289,521 |
| DELHIVERY | Delhivery Limited | 367.05 | -0.60% | 365.00 | 373.75 | 236.53 | 447.65 | 27,385.45 Cr | 1,223,543 |
| MRF | MRF Limited | 139,530.00 | -0.59% | 138,185.00 | 140,700.00 | 102,124.05 | 147,435.00 | 59,176.63 Cr | 6,899 |
| CANBK | Canara Bank | 115.71 | -0.58% | 114.05 | 118.10 | 78.60 | 125.00 | 104,956.49 Cr | 49,856,149 |
| CARBORUNIV | Carborundum Universal Limited | 949.50 | -0.57% | 941.90 | 960.95 | 809.10 | 1,841.15 | 18,080.66 Cr | 131,138 |
| VTL | Vardhman Textiles Limited | 485.40 | -0.54% | 482.70 | 488.80 | 361.10 | 592.00 | 14,036.55 Cr | 62,207 |
| AWL | Adani Wilmar Limited | 263.85 | -0.53% | 263.20 | 266.50 | 231.55 | 403.95 | 34,292.02 Cr | 1,294,963 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 969.45 | -0.51% | 966.00 | 982.75 | 639.00 | 1,042.00 | 17,234.69 Cr | 169,339 |
| TRIDENT | Trident Limited | 30.88 | -0.48% | 30.78 | 31.19 | 23.11 | 41.78 | 15,736.32 Cr | 6,531,101 |
| AIAENG | AIA Engineering Limited | 3,502.00 | -0.48% | 3,486.90 | 3,522.40 | 3,027.20 | 4,949.95 | 32,680.80 Cr | 15,310 |
| NYKAA | FSN E-Commerce Ventures Limited | 197.20 | -0.47% | 196.55 | 198.80 | 154.90 | 229.80 | 56,393.21 Cr | 6,264,862 |
| GPPL | Gujarat Pipavav Port Limited | 157.25 | -0.47% | 156.31 | 159.45 | 122.50 | 250.69 | 7,602.09 Cr | 1,154,700 |
| BHARTIARTL | Bharti Airtel Limited | 1,870.20 | -0.46% | 1,867.30 | 1,881.90 | 1,363.15 | 1,917.00 | 1,065,559.88 Cr | 4,643,875 |
| SANOFI | Sanofi India Limited | 6,147.00 | -0.45% | 6,113.50 | 6,212.00 | 4,902.00 | 10,524.95 | 14,156.54 Cr | 9,457 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,774.20 | -0.44% | 1,765.00 | 1,793.90 | 1,422.35 | 2,684.00 | 14,088.73 Cr | 32,608 |
| JUSTDIAL | Just Dial Limited | 895.70 | -0.42% | 892.40 | 911.80 | 751.80 | 1,395.00 | 7,617.45 Cr | 142,629 |
| NATCOPHARM | NATCO Pharma Limited | 858.30 | -0.40% | 852.55 | 866.45 | 726.80 | 1,639.00 | 15,373.01 Cr | 354,578 |
| INDIAMART | IndiaMART InterMESH Limited | 2,428.10 | -0.40% | 2,382.00 | 2,441.00 | 1,900.10 | 3,198.40 | 14,576.39 Cr | 106,079 |
| GODREJCP | Godrej Consumer Products Limited | 1,210.10 | -0.40% | 1,206.30 | 1,221.60 | 979.50 | 1,541.85 | 123,794.44 Cr | 877,945 |
| YESBANK | Yes Bank Limited | 20.85 | -0.38% | 20.78 | 21.08 | 16.02 | 27.44 | 65,387.27 Cr | 111,944,389 |
| HEG | HEG Limited | 522.50 | -0.38% | 520.90 | 529.45 | 331.25 | 619.50 | 10,083.10 Cr | 461,042 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 2,846.20 | -0.38% | 2,835.10 | 2,885.00 | 2,293.55 | 3,653.95 | 23,727.98 Cr | 76,488 |
| GODFRYPHLP | Godfrey Phillips India Limited | 8,189.50 | -0.35% | 8,103.00 | 8,304.50 | 3,780.00 | 9,248.00 | 42,580.40 Cr | 53,135 |
| ATGL | Adani Total Gas Limited | 679.95 | -0.35% | 675.60 | 692.85 | 532.60 | 1,013.95 | 74,781.58 Cr | 949,731 |
| CAMPUS | Campus Activewear Limited | 298.85 | -0.35% | 295.50 | 301.30 | 210.00 | 371.90 | 9,126.83 Cr | 308,082 |
| WESTLIFE | Westlife Foodworld Limited | 667.35 | -0.34% | 664.65 | 671.25 | 640.70 | 957.00 | 10,371.28 Cr | 66,770 |
| BLUEDART | Blue Dart Express Limited | 6,501.00 | -0.34% | 6,483.50 | 6,590.00 | 5,365.00 | 9,488.70 | 15,425.51 Cr | 4,200 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,652.30 | -0.31% | 3,635.00 | 3,755.00 | 2,917.75 | 4,880.95 | 40,120.52 Cr | 140,261 |
| TATASTEEL | Tata Steel Limited | 157.49 | -0.30% | 154.25 | 157.88 | 122.62 | 184.60 | 196,601.07 Cr | 25,800,604 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 636.05 | -0.29% | 632.35 | 642.95 | 525.80 | 796.80 | 91,960.75 Cr | 456,492 |
| MANKIND | Mankind Pharma Limited | 2,352.40 | -0.29% | 2,345.90 | 2,379.90 | 1,901.05 | 3,054.80 | 97,076.74 Cr | 353,197 |
| TATAELXSI | Tata Elxsi Limited | 6,473.00 | -0.28% | 6,430.50 | 6,520.00 | 4,700.00 | 9,080.00 | 40,316.82 Cr | 71,293 |
| LEMONTREE | Lemon Tree Hotels Limited | 140.92 | -0.28% | 140.49 | 142.28 | 112.29 | 162.40 | 11,164.33 Cr | 2,145,480 |
| GRINFRA | G R Infraprojects Limited | 1,282.20 | -0.26% | 1,273.00 | 1,294.90 | 901.00 | 1,860.00 | 12,404.04 Cr | 20,663 |
| AJANTPHARM | Ajanta Pharma Limited | 2,571.30 | -0.25% | 2,563.40 | 2,649.00 | 2,160.15 | 3,485.00 | 32,118.62 Cr | 84,218 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,679.20 | -0.23% | 1,669.00 | 1,689.00 | 1,460.90 | 1,960.35 | 402,887.10 Cr | 2,500,031 |
| QUESS | Quess Corp Limited | 315.00 | -0.22% | 313.70 | 319.30 | 272.15 | 875.00 | 4,691.89 Cr | 159,631 |
| RVNL | Rail Vikas Nigam Limited | 428.65 | -0.22% | 418.60 | 433.00 | 305.00 | 647.00 | 89,374.38 Cr | 12,388,293 |
| METROBRAND | Metro Brands Limited | 1,222.60 | -0.22% | 1,206.30 | 1,228.20 | 990.05 | 1,430.00 | 33,289.37 Cr | 24,479 |
| ABBOTINDIA | Abbott India Limited | 31,630.00 | -0.21% | 30,950.00 | 32,200.00 | 25,325.00 | 32,200.00 | 67,211.54 Cr | 16,700 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 779.65 | -0.20% | 777.90 | 785.60 | 656.00 | 1,059.45 | 62,372.00 Cr | 953,905 |
| JUBLPHARMA | Jubilant Pharmova Limited | 1,140.00 | -0.20% | 1,132.10 | 1,149.80 | 701.80 | 1,309.90 | 18,158.03 Cr | 116,733 |
| POLYMED | Poly Medicure Limited | 2,232.90 | -0.19% | 2,225.00 | 2,266.90 | 1,799.80 | 3,357.80 | 22,625.08 Cr | 227,115 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 141.07 | -0.19% | 140.60 | 142.00 | 98.92 | 253.56 | 24,723.93 Cr | 1,009,670 |
| IDBI | IDBI Bank Limited | 100.93 | -0.19% | 99.10 | 102.99 | 65.89 | 107.90 | 108,523.97 Cr | 15,263,784 |
| HSCL | Himadri Speciality Chemical Limited | 496.40 | -0.18% | 493.60 | 505.00 | 335.30 | 688.70 | 24,506.32 Cr | 1,563,456 |
| SUNDRMFAST | Sundram Fasteners Limited | 1,002.00 | -0.18% | 996.10 | 1,018.10 | 831.15 | 1,505.95 | 21,054.83 Cr | 75,471 |
| TORNTPOWER | Torrent Power Limited | 1,408.00 | -0.18% | 1,401.40 | 1,424.60 | 1,207.25 | 2,037.00 | 70,949.68 Cr | 257,244 |
| RHIM | RHI Magnesita India Limited | 451.10 | -0.18% | 448.00 | 456.15 | 376.45 | 711.00 | 9,315.26 Cr | 366,233 |
| SUPREMEIND | The Supreme Industries Limited | 4,345.70 | -0.17% | 4,256.00 | 4,351.00 | 3,095.00 | 6,460.00 | 55,202.12 Cr | 224,313 |
| PIIND | PI Industries Limited | 3,897.90 | -0.17% | 3,853.10 | 3,939.00 | 2,951.10 | 4,804.05 | 59,138.16 Cr | 206,404 |
| BIOCON | Biocon Limited | 330.05 | -0.17% | 327.60 | 332.20 | 291.00 | 404.70 | 39,625.80 Cr | 1,247,998 |
| CDSL | Central Depository Services (India) Limited | 1,776.00 | -0.16% | 1,765.10 | 1,815.90 | 999.60 | 1,989.80 | 37,118.40 Cr | 8,389,408 |
| KPITTECH | KPIT Technologies Limited | 1,318.70 | -0.14% | 1,310.00 | 1,325.00 | 1,020.60 | 1,928.70 | 36,151.37 Cr | 508,158 |
| GRINDWELL | Grindwell Norton Limited | 1,841.80 | -0.12% | 1,825.60 | 1,861.90 | 1,356.05 | 2,960.00 | 20,392.41 Cr | 22,334 |
| PIDILITIND | Pidilite Industries Limited | 3,049.80 | -0.11% | 3,040.00 | 3,072.90 | 2,622.20 | 3,415.00 | 155,127.77 Cr | 158,028 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| FSL | Firstsource Solutions Limited | 373.60 | -0.11% | 371.75 | 378.00 | 191.15 | 422.30 | 26,039.58 Cr | 728,511 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 470.00 | -0.11% | 464.45 | 470.75 | 327.30 | 647.00 | 27,625.96 Cr | 816,434 |
| SYNGENE | Syngene International Limited | 646.05 | -0.10% | 641.95 | 649.55 | 599.55 | 960.60 | 25,951.53 Cr | 261,169 |
| RAYMOND | Raymond Limited | 617.15 | -0.10% | 612.10 | 621.80 | 523.10 | 3,496.00 | 4,108.60 Cr | 162,657 |
| SUZLON | Suzlon Energy Limited | 66.71 | -0.09% | 66.10 | 67.50 | 46.15 | 86.04 | 91,219.92 Cr | 75,906,491 |
| BERGEPAINT | Berger Paints India Limited | 581.50 | -0.09% | 573.20 | 584.00 | 437.75 | 629.50 | 67,796.50 Cr | 389,236 |
| USHAMART | Usha Martin Limited | 306.15 | -0.08% | 305.10 | 310.75 | 278.55 | 451.00 | 9,329.68 Cr | 327,605 |
| HONAUT | Honeywell Automation India Limited | 39,070.00 | -0.08% | 38,950.00 | 39,745.00 | 31,025.00 | 59,994.00 | 34,543.82 Cr | 5,749 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,980.50 | -0.05% | 1,972.00 | 1,998.00 | 1,520.00 | 2,975.00 | 13,818.32 Cr | 40,525 |
| KAJARIACER | Kajaria Ceramics Limited | 1,012.40 | -0.04% | 1,010.00 | 1,024.00 | 758.70 | 1,578.70 | 16,124.70 Cr | 119,385 |
| INDIGO | InterGlobe Aviation Limited | 5,480.50 | -0.03% | 5,445.00 | 5,492.00 | 3,780.00 | 5,665.50 | 211,787.89 Cr | 447,721 |
| RAMCOCEM | The Ramco Cements Limited | 1,005.05 | -0.02% | 994.20 | 1,009.00 | 765.00 | 1,060.00 | 23,748.53 Cr | 274,739 |
| INOXWIND | Inox Wind Limited | 184.00 | -0.02% | 182.10 | 185.50 | 130.32 | 261.90 | 23,989.74 Cr | 6,736,866 |
| ARE&M | Amara Raja Energy & Mobility Limited | 1,000.10 | -0.02% | 994.00 | 1,009.30 | 832.30 | 1,775.95 | 18,304.33 Cr | 424,732 |
| SCI | The Shipping Corporation of India Limited | 213.66 | -0.01% | 212.00 | 218.74 | 138.26 | 384.20 | 9,952.26 Cr | 4,818,285 |
| FINCABLES | Finolex Cables Limited | 969.40 | -0.01% | 966.00 | 976.70 | 780.00 | 1,700.00 | 14,825.91 Cr | 200,701 |
| KPIL | Kalpataru Projects International Limited | 1,149.80 | 0.00% | 1,139.80 | 1,175.90 | 786.30 | 1,449.00 | 19,635.48 Cr | 424,570 |
| TATACOMM | Tata Communications Limited | 1,713.10 | 0.00% | 1,708.30 | 1,724.80 | 1,291.00 | 2,175.00 | 48,823.35 Cr | 118,142 |
| VARROC | Varroc Engineering Limited | 550.00 | 0.00% | 544.25 | 555.50 | 374.10 | 716.90 | 8,403.23 Cr | 191,054 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| EIHOTEL | EIH Limited | 374.60 | 0.01% | 374.20 | 379.90 | 305.00 | 460.70 | 23,426.14 Cr | 384,442 |
| THERMAX | Thermax Limited | 3,532.40 | 0.03% | 3,507.30 | 3,564.50 | 2,950.05 | 5,839.95 | 42,090.67 Cr | 37,550 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 13,500.00 | 0.04% | 13,452.00 | 13,564.00 | 12,105.60 | 17,745.00 | 43,821.95 Cr | 6,097 |
| LATENTVIEW | Latent View Analytics Limited | 409.40 | 0.05% | 407.00 | 412.50 | 341.20 | 575.00 | 8,452.94 Cr | 131,035 |
| ASIANPAINT | Asian Paints Limited | 2,245.20 | 0.08% | 2,239.00 | 2,252.60 | 2,124.75 | 3,394.90 | 215,359.13 Cr | 821,945 |
| RELIANCE | Reliance Industries Limited | 1,443.50 | 0.08% | 1,437.00 | 1,451.50 | 1,114.85 | 1,608.80 | 1,953,401.94 Cr | 8,180,971 |
| BANKINDIA | Bank of India Limited | 124.38 | 0.10% | 122.91 | 126.75 | 90.05 | 128.20 | 56,626.11 Cr | 12,060,516 |
| TATAMOTORS | Tata Motors Limited | 711.00 | 0.12% | 701.20 | 715.90 | 535.75 | 1,179.00 | 261,751.81 Cr | 11,973,617 |
| BRITANNIA | Britannia Industries Limited | 5,607.50 | 0.13% | 5,555.00 | 5,645.50 | 4,506.00 | 6,469.90 | 135,066.73 Cr | 152,474 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,161.10 | 0.14% | 1,150.00 | 1,174.60 | 1,010.00 | 1,592.00 | 67,436.92 Cr | 392,642 |
| RAJESHEXPO | Rajesh Exports Limited | 199.39 | 0.15% | 197.47 | 202.07 | 151.11 | 332.50 | 5,887.19 Cr | 409,529 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 547.00 | 0.16% | 543.10 | 551.00 | 449.00 | 776.60 | 8,037.67 Cr | 298,877 |
| OLECTRA | Olectra Greentech Limited | 1,221.90 | 0.16% | 1,220.00 | 1,234.40 | 989.95 | 1,960.00 | 10,029.44 Cr | 231,223 |
| BSOFT | Birlasoft Limited | 411.10 | 0.16% | 408.10 | 414.00 | 331.00 | 760.45 | 11,423.52 Cr | 1,185,825 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,702.30 | 0.16% | 1,685.40 | 1,719.00 | 1,385.75 | 2,030.00 | 26,532.22 Cr | 62,791 |
| IRCON | Ircon International Limited | 218.52 | 0.17% | 212.40 | 221.50 | 134.24 | 351.60 | 20,552.16 Cr | 15,879,215 |
| SONATSOFTW | Sonata Software Limited | 410.15 | 0.17% | 405.00 | 411.90 | 286.40 | 763.70 | 11,501.63 Cr | 665,162 |
| EASEMYTRIP | Easy Trip Planners Limited | 10.98 | 0.18% | 10.94 | 11.00 | 10.80 | 22.19 | 3,891.40 Cr | 8,713,846 |
| LAURUSLABS | Laurus Labs Limited | 642.05 | 0.22% | 626.60 | 643.65 | 414.00 | 660.90 | 34,622.74 Cr | 1,658,718 |
| LUPIN | Lupin Limited | 1,999.60 | 0.22% | 1,985.80 | 2,007.90 | 1,543.00 | 2,402.90 | 91,320.73 Cr | 1,289,535 |
| MAHSEAMLES | Maharashtra Seamless Limited | 672.85 | 0.23% | 668.10 | 677.30 | 566.50 | 814.30 | 9,015.65 Cr | 100,268 |
| GICRE | General Insurance Corporation of India | 399.75 | 0.24% | 396.50 | 404.40 | 347.00 | 525.50 | 70,132.14 Cr | 744,478 |
| MFSL | Max Financial Services Limited | 1,508.10 | 0.26% | 1,497.90 | 1,518.00 | 919.70 | 1,533.40 | 52,046.79 Cr | 1,829,889 |
| WIPRO | Wipro Limited | 248.59 | 0.26% | 247.10 | 249.98 | 228.00 | 324.60 | 260,236.31 Cr | 4,444,374 |
| BLUESTARCO | Blue Star Limited | 1,589.20 | 0.26% | 1,577.70 | 1,623.00 | 1,521.00 | 2,417.00 | 32,676.34 Cr | 1,563,536 |
| ELECON | Elecon Engineering Company Limited | 694.30 | 0.27% | 682.40 | 698.95 | 376.95 | 739.10 | 15,580.09 Cr | 629,323 |
| GAIL | GAIL (India) Limited | 191.15 | 0.28% | 189.72 | 191.88 | 150.52 | 246.30 | 125,683.04 Cr | 6,635,601 |
| SUMICHEM | Sumitomo Chemical India Limited | 518.85 | 0.28% | 513.00 | 521.45 | 446.20 | 628.30 | 25,898.19 Cr | 292,877 |
| SHREECEM | Shree Cement Limited | 29,600.00 | 0.29% | 29,450.00 | 29,840.00 | 23,500.00 | 31,920.00 | 106,799.17 Cr | 28,545 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 297.80 | 0.30% | 293.05 | 300.40 | 218.45 | 810.80 | 6,953.45 Cr | 2,019,501 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 975.00 | 0.31% | 958.40 | 980.10 | 730.00 | 1,275.00 | 10,007.04 Cr | 277,592 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,920.90 | 0.31% | 1,899.50 | 1,924.80 | 1,272.70 | 1,924.80 | 53,309.78 Cr | 246,749 |
| HCLTECH | HCL Technologies Limited | 1,637.70 | 0.32% | 1,622.00 | 1,639.80 | 1,302.75 | 2,012.20 | 444,417.74 Cr | 1,261,265 |
| CAMS | Computer Age Management Services Limited | 4,262.10 | 0.32% | 4,228.30 | 4,317.00 | 3,031.05 | 5,367.50 | 21,071.87 Cr | 796,823 |
| SBILIFE | SBI Life Insurance Company Limited | 1,780.60 | 0.33% | 1,751.30 | 1,783.50 | 1,372.55 | 1,936.00 | 178,448.17 Cr | 1,589,620 |
| ABB | ABB India Limited | 6,051.50 | 0.33% | 6,026.50 | 6,175.50 | 4,684.45 | 9,149.95 | 128,236.13 Cr | 336,254 |
| TATACONSUM | Tata Consumer Products Limited | 1,115.60 | 0.33% | 1,109.40 | 1,123.90 | 882.90 | 1,247.10 | 110,388.84 Cr | 503,169 |
| ICICIBANK | ICICI Bank Limited | 1,459.70 | 0.34% | 1,442.10 | 1,461.40 | 1,099.45 | 1,471.60 | 1,041,144.16 Cr | 11,580,960 |
| LICI | Life Insurance Corporation of India | 959.85 | 0.34% | 951.80 | 960.95 | 715.30 | 1,222.00 | 607,104.89 Cr | 1,048,359 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 1,590.20 | 0.34% | 1,563.90 | 1,598.10 | 1,182.50 | 1,830.95 | 44,875.60 Cr | 940,265 |
| CERA | Cera Sanitaryware Limited | 6,609.50 | 0.34% | 6,534.50 | 6,658.00 | 5,060.05 | 10,789.95 | 8,524.60 Cr | 13,527 |
| KANSAINER | Kansai Nerolac Paints Limited | 249.15 | 0.34% | 247.05 | 250.40 | 218.20 | 320.50 | 20,143.55 Cr | 96,526 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 351.65 | 0.34% | 349.00 | 353.45 | 301.00 | 484.00 | 22,641.09 Cr | 965,570 |
| FEDERALBNK | The Federal Bank Limited | 207.78 | 0.34% | 203.69 | 212.51 | 162.77 | 217.00 | 51,021.21 Cr | 17,928,915 |
| TIMKEN | Timken India Limited | 3,309.60 | 0.35% | 3,300.00 | 3,333.00 | 2,202.00 | 4,817.90 | 24,894.38 Cr | 57,581 |
| CHALET | Chalet Hotels Limited | 920.85 | 0.36% | 915.65 | 941.80 | 634.05 | 1,052.45 | 20,116.43 Cr | 182,922 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,544.60 | 0.36% | 1,518.00 | 1,563.90 | 571.80 | 1,594.80 | 19,498.72 Cr | 445,285 |
| LT | Larsen & Toubro Limited | 3,656.30 | 0.38% | 3,623.00 | 3,667.00 | 2,965.30 | 3,963.50 | 502,872.88 Cr | 1,172,643 |
| ANANDRATHI | Anand Rathi Wealth Limited | 1,978.20 | 0.38% | 1,966.20 | 2,004.00 | 1,594.00 | 2,323.00 | 16,423.14 Cr | 67,927 |
| TCS | Tata Consultancy Services Limited | 3,384.20 | 0.39% | 3,358.70 | 3,390.90 | 3,056.05 | 4,592.25 | 1,224,434.02 Cr | 2,070,298 |
| ALKEM | Alkem Laboratories Limited | 4,862.50 | 0.39% | 4,811.00 | 4,923.00 | 4,491.65 | 6,439.90 | 58,138.48 Cr | 181,782 |
| TATACHEM | Tata Chemicals Limited | 934.10 | 0.40% | 921.50 | 946.00 | 756.00 | 1,247.35 | 23,796.76 Cr | 1,529,313 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,154.30 | 0.40% | 3,132.70 | 3,163.20 | 2,755.90 | 3,590.70 | 106,755.71 Cr | 86,576 |
| WELCORP | Welspun Corp Limited | 966.30 | 0.41% | 946.05 | 990.00 | 505.70 | 990.00 | 25,435.14 Cr | 2,221,237 |
| NH | Narayana Hrudayalaya Limited | 1,750.70 | 0.42% | 1,730.40 | 1,758.90 | 1,171.00 | 1,871.60 | 35,777.48 Cr | 187,623 |
| LTIM | LTIMindtree Limited | 5,204.00 | 0.43% | 5,158.50 | 5,219.00 | 3,802.00 | 6,767.95 | 154,213.97 Cr | 154,150 |
| RTNINDIA | RattanIndia Enterprises Limited | 47.61 | 0.44% | 47.08 | 47.84 | 37.42 | 92.10 | 6,580.99 Cr | 1,003,515 |
| BOSCHLTD | Bosch Limited | 31,595.00 | 0.45% | 31,320.00 | 31,730.00 | 25,921.60 | 39,088.80 | 93,185.03 Cr | 29,686 |
| OIL | Oil India Limited | 424.45 | 0.46% | 420.15 | 426.70 | 325.00 | 767.90 | 69,041.46 Cr | 1,214,855 |
| ITC | ITC Limited | 421.05 | 0.47% | 419.00 | 421.30 | 390.15 | 528.50 | 526,906.18 Cr | 8,773,832 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 960.15 | 0.47% | 948.85 | 962.50 | 795.00 | 1,324.30 | 96,613.17 Cr | 810,089 |
| UNIONBANK | Union Bank of India | 153.28 | 0.48% | 149.48 | 155.39 | 100.81 | 158.65 | 117,007.97 Cr | 22,442,089 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 870.00 | 0.51% | 864.70 | 875.55 | 600.00 | 956.90 | 24,284.48 Cr | 305,981 |
| GLAND | Gland Pharma Limited | 1,642.00 | 0.51% | 1,632.00 | 1,657.90 | 1,277.80 | 2,220.95 | 27,052.94 Cr | 95,999 |
| SIEMENS | Siemens Limited | 3,297.50 | 0.52% | 3,283.00 | 3,348.00 | 2,450.00 | 8,129.90 | 117,430.90 Cr | 332,926 |
| OFSS | Oracle Financial Services Software Limited | 8,786.00 | 0.53% | 8,666.50 | 8,810.00 | 7,038.00 | 13,220.00 | 76,347.62 Cr | 95,371 |
| POWERGRID | Power Grid Corporation of India Limited | 295.80 | 0.53% | 292.95 | 297.00 | 247.30 | 366.25 | 275,111.75 Cr | 7,932,884 |
| TECHM | Tech Mahindra Limited | 1,571.10 | 0.53% | 1,555.40 | 1,573.50 | 1,209.40 | 1,807.70 | 153,821.84 Cr | 828,041 |
| CANFINHOME | Can Fin Homes Limited | 782.55 | 0.53% | 773.00 | 801.90 | 558.50 | 951.75 | 10,419.97 Cr | 508,677 |
| NBCC | NBCC (India) Limited | 127.72 | 0.54% | 125.85 | 129.60 | 70.80 | 139.83 | 34,484.40 Cr | 14,893,962 |
| COFORGE | Coforge Limited | 1,775.50 | 0.54% | 1,744.00 | 1,783.50 | 1,194.01 | 10,026.80 | 11,875.47 Cr | 1,204,901 |
| SRF | SRF Limited | 3,123.50 | 0.54% | 3,084.80 | 3,139.00 | 2,126.85 | 3,139.00 | 92,588.35 Cr | 749,340 |
| BALAMINES | Balaji Amines Limited | 1,480.10 | 0.54% | 1,455.20 | 1,484.00 | 1,127.55 | 2,549.75 | 4,795.67 Cr | 41,762 |
| EXIDEIND | Exide Industries Limited | 393.30 | 0.55% | 387.50 | 394.50 | 328.00 | 620.35 | 33,430.50 Cr | 1,837,740 |
| HINDUNILVR | Hindustan Unilever Limited | 2,389.80 | 0.56% | 2,370.10 | 2,396.50 | 2,136.00 | 3,035.00 | 561,505.02 Cr | 997,372 |
| CENTURYPLY | Century Plyboards (India) Limited | 789.20 | 0.57% | 778.50 | 795.95 | 631.00 | 935.00 | 17,533.89 Cr | 36,242 |
| AFFLE | Affle (India) Limited | 1,799.20 | 0.57% | 1,782.70 | 1,814.00 | 1,140.10 | 1,884.00 | 25,278.40 Cr | 174,589 |
| ACI | Archean Chemical Industries Limited | 642.20 | 0.57% | 632.50 | 645.50 | 408.35 | 832.00 | 7,926.53 Cr | 152,640 |
| PAGEIND | Page Industries Limited | 46,100.00 | 0.58% | 45,685.00 | 46,395.00 | 37,893.60 | 49,849.95 | 51,419.48 Cr | 22,430 |
| MPHASIS | Mphasis Limited | 2,545.20 | 0.61% | 2,506.30 | 2,562.00 | 2,044.55 | 3,237.95 | 48,414.41 Cr | 801,300 |
| INFY | Infosys Limited | 1,563.80 | 0.61% | 1,543.10 | 1,568.90 | 1,307.00 | 2,006.45 | 649,635.36 Cr | 3,959,861 |
| CONCOR | Container Corporation of India Limited | 809.50 | 0.65% | 801.90 | 813.30 | 601.25 | 1,153.40 | 49,322.35 Cr | 1,495,251 |
| INDHOTEL | The Indian Hotels Company Limited | 776.85 | 0.66% | 769.00 | 779.00 | 571.05 | 894.90 | 110,579.16 Cr | 1,744,087 |
| NESTLEIND | Nestlé India Limited | 2,417.20 | 0.66% | 2,390.00 | 2,422.90 | 2,110.00 | 2,778.00 | 233,056.03 Cr | 502,218 |
| APARINDS | Apar Industries Limited | 8,104.00 | 0.66% | 7,905.00 | 8,145.00 | 4,308.05 | 11,779.90 | 32,552.39 Cr | 58,696 |
| JMFINANCIL | JM Financial Limited | 142.57 | 0.67% | 138.75 | 144.42 | 76.70 | 168.75 | 13,628.49 Cr | 10,304,011 |
| INDIANB | Indian Bank | 634.05 | 0.69% | 624.50 | 639.00 | 473.90 | 658.50 | 85,404.00 Cr | 3,542,522 |
| CELLO | Cello World Limited | 610.90 | 0.70% | 604.20 | 616.00 | 494.75 | 1,025.00 | 13,493.87 Cr | 61,885 |
| BATAINDIA | Bata India Limited | 1,218.90 | 0.72% | 1,208.90 | 1,222.10 | 1,140.30 | 1,633.00 | 15,666.28 Cr | 76,981 |
| EMAMILTD | Emami Limited | 583.35 | 0.73% | 578.10 | 585.00 | 507.70 | 860.00 | 25,613.73 Cr | 207,023 |
| TITAGARH | Titagarh Rail Systems Limited | 940.90 | 0.74% | 926.55 | 949.80 | 654.55 | 1,896.95 | 12,671.48 Cr | 2,486,321 |
| KNRCON | KNR Constructions Limited | 211.11 | 0.78% | 209.02 | 214.79 | 192.55 | 415.40 | 5,937.15 Cr | 1,475,049 |
| GRASIM | Grasim Industries Limited | 2,574.40 | 0.78% | 2,536.10 | 2,578.10 | 2,276.95 | 2,877.75 | 175,208.77 Cr | 414,773 |
| TRITURBINE | Triveni Turbine Limited | 591.75 | 0.78% | 580.00 | 597.00 | 460.30 | 885.00 | 18,810.37 Cr | 1,346,634 |
| IRFC | Indian Railway Finance Corporation Limited | 146.41 | 0.78% | 143.90 | 147.50 | 108.04 | 229.00 | 191,335.91 Cr | 25,290,626 |
| NEWGEN | Newgen Software Technologies Limited | 1,234.20 | 0.80% | 1,217.30 | 1,245.00 | 758.20 | 1,798.90 | 17,479.36 Cr | 378,717 |
| BSE | BSE Limited | 2,933.20 | 0.80% | 2,920.00 | 2,985.00 | 705.00 | 2,985.00 | 119,125.76 Cr | 10,360,928 |
| GUJGASLTD | Gujarat Gas Limited | 480.00 | 0.81% | 472.60 | 482.00 | 360.25 | 689.95 | 33,042.72 Cr | 243,297 |
| VINATIORGA | Vinati Organics Limited | 1,869.20 | 0.81% | 1,840.60 | 1,924.00 | 1,412.50 | 2,330.00 | 19,377.25 Cr | 132,409 |
| ULTRACEMCO | UltraTech Cement Limited | 11,253.00 | 0.84% | 11,120.00 | 11,311.00 | 9,965.00 | 12,339.00 | 331,035.03 Cr | 143,674 |
| BIRLACORPN | Birla Corporation Limited | 1,378.40 | 0.85% | 1,359.00 | 1,384.20 | 910.25 | 1,656.90 | 10,614.41 Cr | 41,670 |
| JIOFIN | Jio Financial Services Limited | 294.00 | 0.86% | 290.50 | 296.80 | 198.65 | 368.30 | 186,782.36 Cr | 15,849,782 |
| SBIN | State Bank of India | 813.05 | 0.87% | 803.10 | 816.45 | 680.00 | 899.00 | 725,616.23 Cr | 17,158,814 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 162.95 | 0.88% | 159.53 | 164.85 | 110.80 | 245.00 | 8,989.76 Cr | 5,598,713 |
| AMBUJACEM | Ambuja Cements Limited | 555.15 | 0.91% | 549.30 | 557.20 | 453.05 | 706.95 | 136,740.11 Cr | 2,821,682 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 362.45 | 0.92% | 358.80 | 366.50 | 287.50 | 385.65 | 12,945.13 Cr | 337,922 |
| ANANTRAJ | Anant Raj Limited | 575.80 | 0.92% | 568.30 | 586.00 | 376.15 | 947.90 | 19,764.97 Cr | 2,584,211 |
| CESC | CESC Limited | 168.08 | 0.92% | 164.63 | 168.69 | 119.00 | 212.49 | 22,280.18 Cr | 3,645,397 |
| BAJAJ-AUTO | Bajaj Auto Limited | 8,637.00 | 0.93% | 8,541.00 | 8,685.00 | 7,089.35 | 12,774.00 | 241,195.13 Cr | 435,022 |
| HINDCOPPER | Hindustan Copper Limited | 256.08 | 0.93% | 254.85 | 261.76 | 183.82 | 353.00 | 24,763.55 Cr | 15,752,060 |
| ECLERX | eClerx Services Limited | 3,606.30 | 0.94% | 3,576.70 | 3,615.20 | 2,168.00 | 3,877.00 | 17,184.16 Cr | 16,444 |
| KIMS | Krishna Institute of Medical Sciences Limited | 660.40 | 0.95% | 652.00 | 665.75 | 370.40 | 708.00 | 26,425.18 Cr | 224,266 |
| PERSISTENT | Persistent Systems Limited | 5,676.50 | 0.95% | 5,556.00 | 5,693.00 | 3,678.00 | 6,788.90 | 88,780.46 Cr | 252,960 |
| ONGC | Oil and Natural Gas Corporation Limited | 240.06 | 0.96% | 237.51 | 240.47 | 205.00 | 345.00 | 302,002.68 Cr | 5,982,256 |
| CIPLA | Cipla Limited | 1,504.20 | 0.97% | 1,484.00 | 1,505.90 | 1,335.00 | 1,702.05 | 121,485.21 Cr | 861,736 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 6,942.50 | 0.97% | 6,808.00 | 6,955.00 | 5,965.45 | 7,545.35 | 99,822.74 Cr | 269,395 |
| COALINDIA | Coal India Limited | 398.95 | 1.03% | 396.05 | 400.60 | 349.25 | 543.55 | 245,862.11 Cr | 7,632,213 |
| ACC | ACC Limited | 1,904.30 | 1.03% | 1,884.90 | 1,913.00 | 1,778.45 | 2,844.00 | 35,760.28 Cr | 295,783 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,471.70 | 1.03% | 1,453.70 | 1,478.90 | 995.65 | 1,604.95 | 317,907.80 Cr | 1,269,635 |
| VGUARD | V-Guard Industries Limited | 375.15 | 1.04% | 368.20 | 376.00 | 300.00 | 577.45 | 16,356.31 Cr | 253,663 |
| CUMMINSIND | Cummins India Limited | 3,384.10 | 1.04% | 3,349.50 | 3,408.30 | 2,580.00 | 4,171.90 | 93,807.25 Cr | 563,838 |
| JINDALSAW | Jindal Saw Limited | 217.85 | 1.06% | 216.00 | 221.80 | 199.62 | 383.85 | 13,931.68 Cr | 2,905,987 |
| PNB | Punjab National Bank | 110.18 | 1.06% | 108.30 | 111.80 | 85.46 | 130.19 | 126,628.77 Cr | 50,736,101 |
| ASTRAL | Astral Limited | 1,526.30 | 1.07% | 1,504.00 | 1,535.80 | 1,232.30 | 2,454.00 | 41,001.76 Cr | 687,373 |
| DIXON | Dixon Technologies (India) Limited | 14,855.00 | 1.10% | 14,611.00 | 14,911.00 | 9,870.00 | 19,148.90 | 89,791.94 Cr | 335,707 |
| IOC | Indian Oil Corporation Limited | 140.78 | 1.11% | 139.24 | 141.08 | 110.72 | 185.97 | 198,798.25 Cr | 5,700,627 |
| TVSMOTOR | TVS Motor Company Limited | 2,747.80 | 1.11% | 2,708.00 | 2,759.00 | 2,171.40 | 2,958.00 | 130,544.41 Cr | 825,360 |
| HOMEFIRST | Home First Finance Company India Limited | 1,300.50 | 1.12% | 1,266.00 | 1,328.00 | 844.05 | 1,383.30 | 13,416.48 Cr | 418,821 |
| FORTIS | Fortis Healthcare Limited | 763.30 | 1.13% | 753.80 | 767.85 | 447.35 | 767.85 | 57,625.94 Cr | 2,851,039 |
| MANYAVAR | Vedant Fashions Limited | 819.70 | 1.14% | 810.00 | 849.90 | 706.30 | 1,512.00 | 19,914.12 Cr | 592,907 |
| IGL | Indraprastha Gas Limited | 210.60 | 1.14% | 207.73 | 211.99 | 153.05 | 285.18 | 29,484.00 Cr | 1,996,828 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 77.77 | 1.16% | 76.30 | 78.19 | 73.10 | 364.40 | 9,455.77 Cr | 13,089,331 |
| DMART | Avenue Supermarts Limited | 4,201.60 | 1.16% | 4,143.50 | 4,240.00 | 3,340.00 | 5,484.85 | 273,411.98 Cr | 354,648 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 611.65 | 1.18% | 606.00 | 619.00 | 386.75 | 691.80 | 12,349.34 Cr | 657,916 |
| ADANIENT | Adani Enterprises Limited | 2,534.20 | 1.19% | 2,504.00 | 2,553.30 | 2,025.00 | 3,345.00 | 292,492.30 Cr | 640,442 |
| MOTHERSON | Samvardhana Motherson International Limited | 157.49 | 1.20% | 154.73 | 158.47 | 107.25 | 216.99 | 110,811.07 Cr | 9,711,924 |
| SJVN | SJVN Limited | 103.73 | 1.20% | 101.80 | 104.41 | 80.54 | 159.65 | 40,763.82 Cr | 8,981,740 |
| DEVYANI | Devyani International Limited | 171.10 | 1.21% | 168.00 | 171.75 | 134.00 | 222.74 | 20,672.64 Cr | 1,087,942 |
| ASAHIINDIA | Asahi India Glass Limited | 742.45 | 1.23% | 725.00 | 759.40 | 576.80 | 833.95 | 18,048.22 Cr | 183,057 |
| CUB | City Union Bank Limited | 201.17 | 1.24% | 198.00 | 202.12 | 142.91 | 204.00 | 14,906.86 Cr | 1,336,156 |
| MEDANTA | Global Health Limited | 1,216.10 | 1.27% | 1,200.60 | 1,225.00 | 935.50 | 1,388.95 | 32,662.91 Cr | 121,345 |
| NTPC | NTPC Limited | 332.85 | 1.28% | 329.05 | 333.50 | 292.80 | 448.45 | 322,753.66 Cr | 11,400,297 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 815.45 | 1.29% | 803.15 | 817.10 | 660.50 | 935.00 | 9,595.40 Cr | 91,294 |
| KAYNES | Kaynes Technology India Limited | 5,731.50 | 1.29% | 5,604.00 | 5,779.00 | 3,150.65 | 7,822.00 | 36,729.92 Cr | 408,633 |
| DALBHARAT | Dalmia Bharat Limited | 2,116.20 | 1.29% | 2,084.00 | 2,119.50 | 1,601.00 | 2,167.00 | 39,692.51 Cr | 105,740 |
| BALKRISIND | Balkrishna Industries Limited | 2,492.70 | 1.32% | 2,453.10 | 2,500.00 | 2,152.05 | 3,375.00 | 48,188.13 Cr | 168,337 |
| JUBLFOOD | Jubilant FoodWorks Limited | 695.20 | 1.33% | 686.00 | 697.90 | 514.50 | 796.75 | 45,872.42 Cr | 1,604,487 |
| BRIGADE | Brigade Enterprises Limited | 1,278.00 | 1.33% | 1,247.80 | 1,325.00 | 852.00 | 1,453.10 | 31,237.90 Cr | 1,027,450 |
| CRISIL | CRISIL Limited | 5,350.00 | 1.35% | 5,278.50 | 5,380.00 | 3,973.60 | 6,950.00 | 39,124.55 Cr | 54,658 |
| JINDALSTEL | Jindal Steel & Power Limited | 962.75 | 1.36% | 941.00 | 967.40 | 723.35 | 1,097.00 | 98,209.16 Cr | 1,192,150 |
| ADANIENSOL | Adani Energy Solutions Limited | 884.10 | 1.36% | 872.45 | 890.00 | 588.00 | 1,348.00 | 106,205.16 Cr | 6,678,670 |
| SUNDARMFIN | Sundaram Finance Limited | 5,069.00 | 1.37% | 4,968.50 | 5,093.50 | 3,732.90 | 5,535.85 | 56,318.62 Cr | 78,481 |
| ADANIPOWER | Adani Power Limited | 555.25 | 1.39% | 549.10 | 563.95 | 432.00 | 811.00 | 214,156.59 Cr | 4,007,232 |
| IEX | Indian Energy Exchange Limited | 202.13 | 1.40% | 198.57 | 204.35 | 151.00 | 244.40 | 17,973.96 Cr | 12,088,303 |
| HONASA | Honasa Consumer Limited | 320.00 | 1.43% | 312.45 | 320.75 | 197.51 | 547.00 | 10,405.88 Cr | 424,946 |
| CREDITACC | CreditAccess Grameen Limited | 1,199.80 | 1.44% | 1,181.10 | 1,250.00 | 750.20 | 1,551.95 | 19,164.77 Cr | 976,666 |
| SAIL | Steel Authority of India Limited | 135.04 | 1.45% | 132.41 | 135.30 | 99.15 | 159.30 | 55,778.68 Cr | 15,586,389 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,860.40 | 1.45% | 2,803.60 | 2,889.80 | 2,343.05 | 3,978.50 | 20,049.12 Cr | 11,571 |
| APLLTD | Alembic Pharmaceuticals Limited | 987.60 | 1.46% | 975.40 | 990.90 | 725.20 | 1,303.90 | 19,412.56 Cr | 40,498 |
| WHIRLPOOL | Whirlpool of India Limited | 1,288.40 | 1.46% | 1,269.80 | 1,290.00 | 899.00 | 2,449.70 | 16,346.19 Cr | 156,131 |
| IDEA | Vodafone Idea Limited | 6.92 | 1.47% | 6.78 | 6.95 | 6.46 | 19.18 | 74,973.36 Cr | 398,382,889 |
| BHEL | Bharat Heavy Electricals Limited | 255.70 | 1.47% | 252.05 | 258.30 | 176.00 | 335.35 | 89,036.27 Cr | 5,901,483 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,981.60 | 1.49% | 1,936.10 | 1,992.00 | 1,508.00 | 2,498.85 | 10,133.19 Cr | 32,089 |
| HDFCBANK | HDFC Bank Limited | 1,978.70 | 1.49% | 1,942.70 | 1,996.30 | 1,552.05 | 1,996.30 | 1,515,850.99 Cr | 15,062,992 |
| AMBER | Amber Enterprises India Limited | 6,396.50 | 1.51% | 6,261.00 | 6,418.00 | 3,711.00 | 8,177.00 | 21,647.04 Cr | 228,997 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 407.05 | 1.51% | 402.25 | 407.75 | 287.55 | 457.15 | 86,612.91 Cr | 1,443,475 |
| ADANIGREEN | Adani Green Energy Limited | 1,018.80 | 1.51% | 1,004.80 | 1,024.20 | 758.00 | 2,091.00 | 161,380.98 Cr | 2,616,621 |
| TATAPOWER | The Tata Power Company Limited | 399.55 | 1.52% | 392.10 | 400.80 | 326.35 | 494.85 | 127,669.81 Cr | 6,199,683 |
| SBFC | SBFC Finance Limited | 114.50 | 1.53% | 111.26 | 115.64 | 77.61 | 116.20 | 12,455.26 Cr | 2,912,884 |
| UNOMINDA | UNO Minda Limited | 1,089.50 | 1.55% | 1,072.20 | 1,103.30 | 767.60 | 1,255.00 | 62,555.06 Cr | 1,511,912 |
| GMRAIRPORT | GMR Airports Limited | 86.26 | 1.59% | 84.74 | 86.54 | 67.75 | 103.75 | 91,081.93 Cr | 7,097,250 |
| POLICYBZR | PB Fintech Limited | 1,916.70 | 1.59% | 1,873.90 | 1,924.50 | 1,252.75 | 2,246.90 | 88,025.85 Cr | 1,010,301 |
| TITAN | Titan Company Limited | 3,559.90 | 1.60% | 3,486.20 | 3,570.90 | 2,925.00 | 3,867.00 | 316,042.94 Cr | 602,384 |
| ATUL | Atul Ltd | 7,378.00 | 1.60% | 7,180.00 | 7,410.00 | 4,752.00 | 8,180.00 | 21,722.16 Cr | 29,596 |
| FINPIPE | Finolex Industries Limited | 218.11 | 1.60% | 212.18 | 219.38 | 153.92 | 355.90 | 13,533.22 Cr | 1,088,473 |
| EICHERMOT | Eicher Motors Limited | 5,394.00 | 1.61% | 5,261.50 | 5,405.00 | 4,508.75 | 5,906.50 | 147,931.53 Cr | 538,089 |
| KALYANKJIL | Kalyan Jewellers India Limited | 563.10 | 1.62% | 550.20 | 567.20 | 398.00 | 795.40 | 58,080.13 Cr | 4,013,338 |
| TEJASNET | Tejas Networks Limited | 726.70 | 1.63% | 722.30 | 749.95 | 646.55 | 1,495.00 | 12,832.65 Cr | 3,218,409 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 2,073.40 | 1.64% | 2,033.80 | 2,084.90 | 1,679.05 | 2,301.90 | 412,249.98 Cr | 4,423,143 |
| PATANJALI | Patanjali Foods Limited | 1,710.50 | 1.72% | 1,667.00 | 1,720.10 | 1,358.45 | 2,011.00 | 61,993.60 Cr | 864,225 |
| MGL | Mahanagar Gas Limited | 1,329.60 | 1.72% | 1,311.10 | 1,340.00 | 1,075.25 | 1,988.00 | 13,133.50 Cr | 885,422 |
| INDUSTOWER | Indus Towers Limited | 391.10 | 1.74% | 383.00 | 393.75 | 311.40 | 460.35 | 103,142.46 Cr | 5,042,977 |
| DBREALTY | D B Realty Limited | 218.88 | 1.75% | 213.02 | 222.40 | 115.11 | 228.95 | 11,785.94 Cr | 9,197,661 |
| MASTEK | Mastek Limited | 2,386.90 | 1.77% | 2,340.30 | 2,416.00 | 1,887.00 | 3,375.00 | 7,386.57 Cr | 147,386 |
| COCHINSHIP | Cochin Shipyard Limited | 2,392.50 | 1.77% | 2,363.60 | 2,545.00 | 1,180.20 | 2,979.45 | 62,942.13 Cr | 18,531,494 |
| CRAFTSMAN | Craftsman Automation Limited | 5,604.50 | 1.78% | 5,501.50 | 5,695.50 | 3,700.00 | 7,121.25 | 13,369.87 Cr | 67,420 |
| HUDCO | Housing and Urban Development Corporation Limited | 246.33 | 1.81% | 239.06 | 248.20 | 158.85 | 353.70 | 49,312.80 Cr | 14,821,953 |
| NIACL | The New India Assurance Company Limited | 192.10 | 1.82% | 186.31 | 193.00 | 135.60 | 310.11 | 31,658.08 Cr | 1,350,859 |
| TRENT | Trent Limited | 5,777.00 | 1.83% | 5,614.50 | 5,806.50 | 4,488.00 | 8,345.00 | 205,364.84 Cr | 1,034,136 |
| APOLLOTYRE | Apollo Tyres Limited | 471.20 | 1.85% | 459.50 | 476.00 | 370.90 | 584.90 | 29,925.96 Cr | 1,505,191 |
| MSUMI | Motherson Sumi Wiring India Limited | 60.51 | 1.87% | 59.00 | 60.68 | 46.08 | 80.00 | 26,752.12 Cr | 3,353,194 |
| SAPPHIRE | Sapphire Foods India Limited | 332.50 | 1.88% | 326.75 | 334.20 | 275.80 | 401.00 | 10,685.98 Cr | 302,638 |
| VOLTAS | Voltas Limited | 1,271.10 | 1.89% | 1,250.00 | 1,274.00 | 1,135.00 | 1,944.90 | 42,058.79 Cr | 972,868 |
| VBL | Varun Beverages Limited | 477.00 | 1.90% | 468.25 | 478.65 | 419.55 | 681.12 | 161,315.20 Cr | 4,356,422 |
| NHPC | NHPC Limited | 89.31 | 1.92% | 87.81 | 89.63 | 71.00 | 118.40 | 89,711.90 Cr | 17,951,384 |
| HINDALCO | Hindalco Industries Limited | 650.15 | 2.02% | 635.10 | 651.25 | 546.45 | 772.65 | 146,103.66 Cr | 5,491,894 |
| VEDL | Vedanta Limited | 448.05 | 2.03% | 438.60 | 449.50 | 363.00 | 526.95 | 175,205.02 Cr | 10,473,288 |
| LICHSGFIN | LIC Housing Finance Limited | 613.45 | 2.04% | 595.25 | 616.50 | 483.70 | 826.75 | 33,743.61 Cr | 3,540,145 |
| PNCINFRA | PNC Infratech Limited | 305.15 | 2.06% | 300.50 | 307.40 | 240.00 | 539.50 | 7,828.29 Cr | 1,262,732 |
| REDINGTON | Redington Limited | 282.70 | 2.08% | 274.00 | 285.00 | 158.61 | 306.99 | 22,100.75 Cr | 3,256,349 |
| NSLNISP | NMDC Steel Limited | 39.43 | 2.10% | 38.60 | 39.76 | 32.13 | 62.45 | 11,555.38 Cr | 3,677,445 |
| NUVAMA | Nuvama Wealth Management Limited | 7,365.50 | 2.11% | 7,200.00 | 7,378.00 | 4,600.00 | 7,648.00 | 26,509.56 Cr | 113,020 |
| BHARATFORG | Bharat Forge Limited | 1,296.40 | 2.11% | 1,262.40 | 1,299.70 | 919.10 | 1,804.50 | 61,979.46 Cr | 1,727,922 |
| IRB | IRB Infrastructure Developers Limited | 51.65 | 2.12% | 50.32 | 52.27 | 40.96 | 78.15 | 31,191.44 Cr | 28,263,105 |
| HEROMOTOCO | Hero MotoCorp Limited | 4,268.00 | 2.13% | 4,158.10 | 4,296.90 | 3,344.00 | 6,246.25 | 85,366.83 Cr | 551,449 |
| M&M | Mahindra & Mahindra Limited | 3,106.50 | 2.13% | 3,027.00 | 3,112.90 | 2,425.00 | 3,270.95 | 386,302.59 Cr | 2,027,779 |
| POLYCAB | Polycab India Limited | 6,108.50 | 2.14% | 5,957.50 | 6,119.00 | 4,555.00 | 7,605.00 | 91,902.99 Cr | 319,326 |
| KEC | KEC International Limited | 889.25 | 2.16% | 869.10 | 895.00 | 627.45 | 1,313.25 | 23,671.84 Cr | 1,495,411 |
| SPARC | Sun Pharma Advanced Research Company Limited | 165.55 | 2.17% | 160.49 | 166.51 | 109.30 | 258.00 | 5,372.46 Cr | 2,347,837 |
| HINDZINC | Hindustan Zinc Limited | 502.25 | 2.17% | 495.00 | 510.90 | 378.15 | 717.00 | 212,216.70 Cr | 15,499,819 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 1,037.35 | 2.17% | 1,019.05 | 1,070.00 | 565.00 | 1,187.00 | 67,124.01 Cr | 1,980,403 |
| PAYTM | One97 Communications Limited | 961.95 | 2.19% | 935.10 | 968.90 | 347.20 | 1,062.95 | 61,363.61 Cr | 4,463,299 |
| UBL | United Breweries Limited | 2,069.20 | 2.20% | 2,017.10 | 2,075.00 | 1,810.00 | 2,299.70 | 54,710.68 Cr | 116,432 |
| NAUKRI | Info Edge (India) Limited | 1,507.20 | 2.22% | 1,468.00 | 1,510.60 | 1,157.00 | 1,825.78 | 97,654.65 Cr | 1,460,633 |
| BPCL | Bharat Petroleum Corporation Limited | 316.70 | 2.23% | 309.00 | 317.70 | 234.01 | 376.00 | 137,399.34 Cr | 5,824,694 |
| INDIACEM | The India Cements Limited | 342.50 | 2.25% | 334.45 | 345.95 | 205.65 | 385.00 | 10,613.97 Cr | 362,070 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,598.10 | 2.32% | 1,563.20 | 1,610.00 | 1,338.05 | 2,068.50 | 57,135.75 Cr | 1,383,430 |
| NCC | NCC Limited | 237.89 | 2.34% | 232.69 | 239.40 | 170.05 | 364.50 | 14,935.85 Cr | 4,759,062 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,320.90 | 2.35% | 1,295.00 | 1,322.90 | 1,020.00 | 1,421.49 | 110,045.90 Cr | 2,158,463 |
| HAVELLS | Havells India Limited | 1,523.20 | 2.37% | 1,491.00 | 1,526.00 | 1,381.30 | 2,106.00 | 95,495.81 Cr | 707,149 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 1,990.00 | 2.37% | 1,921.00 | 2,018.70 | 1,523.25 | 2,135.00 | 317,693.46 Cr | 6,969,530 |
| NMDC | NMDC Limited | 72.49 | 2.39% | 70.93 | 72.85 | 59.53 | 91.87 | 63,731.90 Cr | 25,938,435 |
| CEATLTD | CEAT Limited | 3,798.90 | 2.44% | 3,674.90 | 3,820.00 | 2,343.05 | 4,044.00 | 15,366.59 Cr | 151,674 |
| INDUSINDBK | IndusInd Bank Limited | 822.85 | 2.45% | 805.00 | 845.85 | 606.00 | 1,550.00 | 64,104.46 Cr | 10,916,320 |
| PFC | Power Finance Corporation Limited | 418.40 | 2.57% | 404.20 | 421.50 | 357.25 | 580.00 | 138,076.18 Cr | 11,028,740 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 106.87 | 2.61% | 103.48 | 110.35 | 86.61 | 124.00 | 11,768.31 Cr | 8,302,176 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,168.20 | 2.71% | 1,127.00 | 1,169.20 | 799.20 | 1,227.95 | 113,566.21 Cr | 1,026,473 |
| MARUTI | Maruti Suzuki India Limited | 12,462.00 | 2.77% | 12,100.00 | 12,535.00 | 10,725.00 | 13,680.00 | 391,809.02 Cr | 456,115 |
| KARURVYSYA | The Karur Vysya Bank Limited | 238.03 | 2.79% | 230.48 | 238.88 | 185.55 | 246.00 | 19,045.68 Cr | 3,193,033 |
| JKCEMENT | J.K. Cement Limited | 5,876.50 | 2.83% | 5,722.50 | 5,900.00 | 3,891.45 | 5,900.00 | 45,396.79 Cr | 181,125 |
| HFCL | HFCL Limited | 91.42 | 2.85% | 85.78 | 92.20 | 71.60 | 171.00 | 13,188.89 Cr | 54,773,231 |
| JSWENERGY | JSW Energy Limited | 522.85 | 2.90% | 508.00 | 523.95 | 418.75 | 804.90 | 91,382.15 Cr | 5,560,614 |
| KEI | KEI Industries Limited | 3,747.80 | 2.92% | 3,649.20 | 3,768.00 | 2,424.00 | 5,039.70 | 35,811.20 Cr | 429,773 |
| TATAINVEST | Tata Investment Corporation Limited | 6,828.00 | 2.93% | 6,660.00 | 7,178.00 | 5,145.15 | 8,074.25 | 34,546.47 Cr | 442,914 |
| SIGNATURE | Signatureglobal (India) Limited | 1,283.10 | 2.94% | 1,250.00 | 1,294.00 | 1,010.80 | 1,647.00 | 18,028.93 Cr | 566,950 |
| RECLTD | REC Limited | 415.00 | 2.98% | 398.10 | 417.30 | 357.35 | 654.00 | 109,278.63 Cr | 17,142,423 |
| APTUS | Aptus Value Housing Finance India Limited | 316.60 | 3.01% | 305.50 | 319.00 | 267.95 | 401.65 | 15,824.12 Cr | 5,268,215 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 778.70 | 3.06% | 755.75 | 797.00 | 556.45 | 911.85 | 22,468.94 Cr | 475,424 |
| AXISBANK | Axis Bank Limited | 1,194.60 | 3.07% | 1,151.20 | 1,201.20 | 933.50 | 1,339.65 | 370,345.11 Cr | 14,714,807 |
| JPPOWER | Jaiprakash Power Ventures Limited | 16.24 | 3.11% | 15.73 | 16.75 | 12.36 | 23.77 | 11,130.02 Cr | 92,484,503 |
| JSL | Jindal Stainless Limited | 694.70 | 3.15% | 676.50 | 696.00 | 496.60 | 848.00 | 57,227.30 Cr | 1,992,788 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 66.65 | 3.19% | 64.40 | 68.00 | 52.52 | 107.80 | 7,599.63 Cr | 9,097,070 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 337.80 | 3.32% | 327.10 | 339.90 | 278.70 | 647.00 | 7,204.13 Cr | 1,320,634 |
| NATIONALUM | National Aluminium Company Limited | 188.47 | 3.33% | 182.50 | 190.90 | 137.75 | 262.99 | 34,614.97 Cr | 24,251,701 |
| PRAJIND | Praj Industries Limited | 505.90 | 3.38% | 493.65 | 508.10 | 443.90 | 875.00 | 9,299.10 Cr | 3,289,035 |
| ASHOKLEY | Ashok Leyland Limited | 242.04 | 3.47% | 233.53 | 242.80 | 191.86 | 264.65 | 71,075.77 Cr | 11,904,481 |
| KFINTECH | KFin Technologies Limited | 1,248.30 | 3.50% | 1,204.80 | 1,265.00 | 678.40 | 1,641.35 | 21,481.16 Cr | 3,160,996 |
| LTF | L&T Finance Limited | 189.79 | 3.51% | 182.70 | 192.00 | 129.20 | 194.25 | 47,397.78 Cr | 21,469,747 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 870.35 | 3.52% | 838.30 | 880.00 | 507.55 | 1,064.00 | 52,161.29 Cr | 3,850,401 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 792.40 | 3.57% | 763.05 | 798.10 | 540.00 | 980.00 | 18,946.60 Cr | 990,309 |
| ABCAPITAL | Aditya Birla Capital Limited | 233.41 | 3.65% | 223.22 | 233.96 | 149.01 | 246.90 | 60,898.07 Cr | 7,618,353 |
| LODHA | Macrotech Developers Limited | 1,516.00 | 3.71% | 1,465.00 | 1,529.90 | 1,035.15 | 1,649.95 | 151,270.42 Cr | 2,235,505 |
| JSWSTEEL | JSW Steel Limited | 1,004.90 | 3.73% | 967.65 | 1,010.65 | 854.15 | 1,074.90 | 245,743.27 Cr | 2,089,481 |
| PNBHOUSING | PNB Housing Finance Limited | 1,104.90 | 3.85% | 1,055.50 | 1,117.20 | 732.65 | 1,202.20 | 28,733.03 Cr | 6,609,972 |
| GODIGIT | Go Digit General Insurance Limited | 351.25 | 3.92% | 331.30 | 354.85 | 264.60 | 407.40 | 32,421.29 Cr | 2,084,952 |
| POONAWALLA | Poonawalla Fincorp Limited | 421.10 | 3.98% | 402.85 | 423.75 | 267.20 | 472.40 | 32,775.31 Cr | 3,648,221 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 13,856.00 | 4.00% | 13,531.00 | 14,200.00 | 9,561.00 | 17,959.85 | 26,281.51 Cr | 99,290 |
| BANDHANBNK | Bandhan Bank Limited | 173.55 | 4.01% | 166.41 | 174.23 | 128.16 | 222.31 | 27,958.38 Cr | 15,831,001 |
| AUBANK | AU Small Finance Bank Limited | 749.55 | 4.10% | 712.30 | 755.50 | 489.45 | 755.50 | 55,827.98 Cr | 4,970,738 |
| CONCORDBIO | Concord Biotech Limited | 1,926.60 | 4.10% | 1,846.80 | 1,965.50 | 1,345.00 | 2,664.00 | 20,155.36 Cr | 163,100 |
| UTIAMC | UTI Asset Management Company Limited | 1,223.90 | 4.12% | 1,173.10 | 1,249.00 | 905.00 | 1,403.65 | 15,668.00 Cr | 754,875 |
| HDFCAMC | HDFC Asset Management Company Limited | 5,087.50 | 4.13% | 4,821.00 | 5,157.80 | 3,563.05 | 5,157.80 | 108,826.71 Cr | 2,386,045 |
| MINDACORP | Minda Corporation Limited | 560.05 | 4.34% | 541.00 | 567.00 | 438.50 | 652.00 | 13,389.62 Cr | 985,727 |
| PEL | Piramal Enterprises Limited | 1,173.70 | 4.40% | 1,121.10 | 1,178.30 | 804.80 | 1,275.00 | 26,605.20 Cr | 1,087,297 |
| MCX | Multi Commodity Exchange of India Limited | 7,418.00 | 4.49% | 7,109.00 | 7,531.00 | 3,465.80 | 7,531.00 | 37,830.61 Cr | 1,665,242 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 401.05 | 4.82% | 385.05 | 413.80 | 226.59 | 439.90 | 12,753.39 Cr | 15,694,939 |
| SOBHA | Sobha Limited | 1,679.60 | 4.82% | 1,600.00 | 1,715.00 | 1,075.30 | 2,160.80 | 17,963.99 Cr | 1,906,068 |
| BAJFINANCE | Bajaj Finance Limited | 9,371.50 | 4.90% | 8,876.00 | 9,434.00 | 6,425.00 | 9,660.00 | 581,446.91 Cr | 1,978,030 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 275.55 | 4.91% | 260.95 | 278.20 | 236.24 | 343.00 | 34,971.15 Cr | 8,915,569 |
| IIFL | IIFL Finance Ltd. | 451.05 | 5.09% | 428.55 | 453.35 | 279.80 | 560.60 | 19,163.31 Cr | 5,259,549 |
| SBICARD | SBI Cards and Payment Services Limited | 993.10 | 5.16% | 938.05 | 999.45 | 659.80 | 999.45 | 94,482.84 Cr | 3,755,314 |
| RBLBANK | RBL Bank Limited | 217.63 | 5.19% | 205.50 | 219.95 | 146.10 | 270.39 | 13,248.31 Cr | 27,873,699 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,593.20 | 5.40% | 1,497.20 | 1,623.70 | 1,168.00 | 1,684.40 | 133,991.78 Cr | 6,915,117 |
| PRESTIGE | Prestige Estates Projects Limited | 1,714.60 | 5.44% | 1,627.10 | 1,732.40 | 1,048.05 | 2,074.80 | 73,852.97 Cr | 2,728,577 |
| MANAPPURAM | Manappuram Finance Limited | 247.56 | 5.53% | 233.97 | 248.95 | 138.35 | 248.95 | 20,954.34 Cr | 27,715,462 |
| SHRIRAMFIN | Shriram Finance Limited | 688.25 | 5.65% | 644.30 | 690.90 | 492.01 | 730.45 | 129,427.48 Cr | 20,111,719 |
| FIVESTAR | Five-Star Business Finance Limited | 730.80 | 5.66% | 687.40 | 749.50 | 595.00 | 943.75 | 21,517.31 Cr | 2,532,151 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 14,251.00 | 5.70% | 13,490.00 | 14,740.00 | 8,163.40 | 14,740.00 | 158,605.08 Cr | 503,213 |
| OBEROIRLTY | Oberoi Realty Limited | 1,908.20 | 5.96% | 1,803.10 | 1,919.00 | 1,451.95 | 2,343.65 | 69,382.53 Cr | 2,048,398 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 790.50 | 5.97% | 744.95 | 800.00 | 498.05 | 816.25 | 50,182.68 Cr | 3,125,037 |
| ROUTE | Route Mobile Limited | 1,021.35 | 5.97% | 966.00 | 1,025.10 | 861.90 | 1,942.45 | 6,434.26 Cr | 1,298,075 |
| AAVAS | Aavas Financiers Limited | 1,922.30 | 6.08% | 1,804.50 | 1,934.90 | 1,603.30 | 2,234.00 | 15,216.33 Cr | 348,904 |
| MUTHOOTFIN | Muthoot Finance Limited | 2,446.20 | 6.61% | 2,283.00 | 2,467.90 | 1,664.60 | 2,467.90 | 98,206.12 Cr | 2,308,151 |
| DLF | DLF Limited | 880.35 | 6.62% | 822.15 | 884.45 | 601.20 | 929.00 | 217,913.92 Cr | 13,715,453 |
| GODREJPROP | Godrej Properties Limited | 2,467.00 | 6.70% | 2,319.20 | 2,485.00 | 1,900.00 | 3,402.70 | 74,302.34 Cr | 3,873,238 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 2,006.20 | 6.85% | 1,871.00 | 2,013.40 | 1,613.70 | 2,301.90 | 99,553.66 Cr | 2,498,400 |
| IDFCFIRSTB | IDFC First Bank Limited | 71.55 | 7.11% | 66.59 | 72.27 | 52.46 | 84.50 | 52,450.37 Cr | 121,705,398 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 47.83 | 7.48% | 44.40 | 49.47 | 30.88 | 51.00 | 9,256.11 Cr | 77,552,702 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,940.30 | 8.33% | 1,767.50 | 1,965.50 | 1,164.85 | 2,154.95 | 36,434.37 Cr | 1,161,263 |
| RKFORGE | Ramkrishna Forgings Limited | 656.75 | 9.37% | 603.00 | 672.90 | 553.00 | 1,064.05 | 11,889.21 Cr | 21,558,526 |
| GODREJIND | Godrej Industries Limited | 1,359.50 | 14.20% | 1,190.00 | 1,390.00 | 766.00 | 1,390.00 | 45,781.43 Cr | 5,188,236 |