Nifty 100 Stocks Listed on NSE, Top Gainer and top Losers stocks
Symbol
NIFTY 100
Price
26,394.25
Change
19.15
Change (%)
0.07%
Pre. Close
26,375.10
Open
26,404.40
High
26,417.75
Low
26,302.20
The Nifty 100 is a broad metric of the stock market that covers the 100 top listed companies in the National Stock Exchange (NSE) of India. It is a conglomerate of the Nifty 50 stocks and the next 50 largest companies, hence, it is a large assortment of large cap stocks from multiple industries. This index reflects the performance of the most liquid and large companies in India which makes it an important reference point for investors and analysts in the market.
Nifty 100 Top 5 Gainers
Nifty 100 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| ONGC | Oil and Natural Gas Corporation Limited | 264.00 | -2.89% |
| LTIM | LTIMindtree Limited | 5,025.00 | -2.70% |
| WIPRO | Wipro Limited | 210.82 | -2.26% |
| TECHM | Tech Mahindra Limited | 1,492.00 | -2.09% |
| ADANIGREEN | Adani Green Energy Limited | 999.60 | -1.69% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| ONGC | Oil and Natural Gas Corporation Limited | 264.00 | -2.89% | 262.55 | 266.10 | 205.00 | 280.30 | 332,119.37 Cr | 8,252,197 |
| LTIM | LTIMindtree Limited | 5,025.00 | -2.70% | 4,995.00 | 5,195.00 | 3,802.00 | 6,429.50 | 148,941.29 Cr | 213,886 |
| WIPRO | Wipro Limited | 210.82 | -2.26% | 210.26 | 216.40 | 209.01 | 316.50 | 220,844.38 Cr | 15,622,742 |
| TECHM | Tech Mahindra Limited | 1,492.00 | -2.09% | 1,481.70 | 1,528.60 | 1,209.40 | 1,854.00 | 132,117.71 Cr | 1,173,070 |
| ADANIGREEN | Adani Green Energy Limited | 999.60 | -1.69% | 987.40 | 1,019.95 | 758.00 | 1,177.55 | 164,651.73 Cr | 1,464,901 |
| ADANIENT | Adani Enterprises Limited | 2,205.80 | -1.65% | 2,188.10 | 2,254.00 | 1,848.00 | 2,695.00 | 254,589.19 Cr | 742,820 |
| DABUR | Dabur India Limited | 508.40 | -1.63% | 503.50 | 525.30 | 433.30 | 577.00 | 90,174.41 Cr | 3,284,376 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,189.50 | -1.62% | 4,186.60 | 4,269.90 | 2,886.45 | 4,324.90 | 141,791.72 Cr | 209,789 |
| INFY | Infosys Limited | 1,368.80 | -1.61% | 1,345.30 | 1,401.00 | 1,281.50 | 1,861.65 | 555,003.23 Cr | 15,782,151 |
| HCLTECH | HCL Technologies Limited | 1,463.00 | -1.32% | 1,443.40 | 1,483.20 | 1,302.75 | 1,780.10 | 395,836.95 Cr | 1,492,866 |
| COALINDIA | Coal India Limited | 416.25 | -1.26% | 413.10 | 418.50 | 352.40 | 461.55 | 256,523.57 Cr | 3,308,564 |
| TCS | Tata Consultancy Services Limited | 2,685.40 | -1.18% | 2,657.30 | 2,730.00 | 2,585.00 | 3,924.40 | 971,601.22 Cr | 2,274,379 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,712.60 | -1.13% | 1,709.60 | 1,732.10 | 1,333.05 | 1,831.50 | 145,853.41 Cr | 856,726 |
| NAUKRI | Info Edge (India) Limited | 1,117.00 | -1.12% | 1,096.30 | 1,135.00 | 1,096.30 | 1,566.39 | 72,325.79 Cr | 1,767,247 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,549.60 | -1.07% | 1,540.00 | 1,565.00 | 1,036.50 | 1,583.90 | 357,021.50 Cr | 784,146 |
| NHPC | NHPC Limited | 76.29 | -0.55% | 75.93 | 76.88 | 71.00 | 92.34 | 76,633.57 Cr | 7,249,730 |
| TATAMOTORS | Tata Motors Limited | 380.80 | -0.54% | 379.00 | 385.50 | 335.60 | 882.50 | 140,223.18 Cr | 36,282 |
| HDFCBANK | HDFC Bank Limited | 920.95 | -0.51% | 920.00 | 925.50 | 830.55 | 1,020.50 | 1,417,159.28 Cr | 8,108,382 |
| EICHERMOT | Eicher Motors Limited | 7,995.50 | -0.49% | 7,945.00 | 8,043.50 | 4,677.05 | 8,119.00 | 219,315.77 Cr | 123,015 |
| ICICIBANK | ICICI Bank Limited | 1,400.70 | -0.48% | 1,398.90 | 1,412.30 | 1,200.10 | 1,500.00 | 1,002,212.06 Cr | 2,516,740 |
| JSWENERGY | JSW Energy Limited | 485.20 | -0.44% | 484.00 | 490.85 | 419.70 | 579.00 | 84,801.80 Cr | 1,088,430 |
| ATGL | Adani Total Gas Limited | 531.50 | -0.44% | 528.85 | 538.20 | 507.05 | 798.00 | 58,454.91 Cr | 197,074 |
| ADANIPOWER | Adani Power Limited | 143.84 | -0.35% | 142.20 | 145.25 | 92.40 | 182.70 | 277,391.05 Cr | 6,422,904 |
| INDUSINDBK | IndusInd Bank Limited | 940.80 | -0.32% | 932.80 | 947.40 | 606.00 | 1,063.30 | 73,295.47 Cr | 2,238,383 |
| MARUTI | Maruti Suzuki India Limited | 15,131.00 | -0.32% | 15,074.00 | 15,239.00 | 11,059.45 | 17,370.00 | 475,722.53 Cr | 190,502 |
| DLF | DLF Limited | 637.50 | -0.24% | 632.35 | 642.90 | 586.65 | 886.80 | 157,801.12 Cr | 523,134 |
| CIPLA | Cipla Limited | 1,340.80 | -0.23% | 1,338.10 | 1,352.90 | 1,281.70 | 1,673.00 | 108,306.07 Cr | 744,463 |
| ADANIENSOL | Adani Energy Solutions Limited | 1,028.10 | -0.20% | 1,018.30 | 1,033.55 | 639.45 | 1,067.70 | 123,503.87 Cr | 326,661 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,566.00 | -0.20% | 5,546.50 | 5,628.00 | 3,344.00 | 6,388.50 | 111,369.97 Cr | 127,303 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 423.65 | -0.19% | 421.35 | 425.95 | 378.78 | 460.38 | 421,340.81 Cr | 4,476,438 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,282.50 | -0.18% | 1,278.40 | 1,291.50 | 1,020.00 | 1,379.70 | 106,776.87 Cr | 423,436 |
| PIDILITIND | Pidilite Industries Limited | 1,492.90 | -0.17% | 1,487.20 | 1,506.00 | 1,311.10 | 1,574.95 | 151,934.53 Cr | 1,073,062 |
| ASIANPAINT | Asian Paints Limited | 2,433.20 | -0.17% | 2,416.50 | 2,448.20 | 2,124.75 | 2,985.70 | 233,245.17 Cr | 241,860 |
| IRFC | Indian Railway Finance Corporation Limited | 112.84 | -0.13% | 112.03 | 113.75 | 108.04 | 148.95 | 147,465.02 Cr | 5,735,400 |
| NTPC | NTPC Limited | 367.95 | -0.12% | 367.60 | 370.70 | 297.50 | 372.00 | 356,788.83 Cr | 2,690,163 |
| TRENT | Trent Limited | 4,168.00 | -0.09% | 4,137.00 | 4,201.00 | 3,645.00 | 6,261.00 | 148,167.17 Cr | 236,541 |
| UNITDSPR | United Spirits Limited | 1,423.10 | -0.06% | 1,418.40 | 1,431.30 | 1,271.10 | 1,645.00 | 103,509.30 Cr | 135,905 |
| GODREJCP | Godrej Consumer Products Limited | 1,214.10 | -0.06% | 1,200.10 | 1,219.40 | 979.50 | 1,309.00 | 124,231.57 Cr | 328,091 |
| BHARTIARTL | Bharti Airtel Limited | 2,019.70 | -0.03% | 2,015.00 | 2,028.60 | 1,559.50 | 2,174.50 | 1,151,099.96 Cr | 1,184,014 |
| TVSMOTOR | TVS Motor Company Limited | 3,876.90 | -0.02% | 3,854.10 | 3,898.30 | 2,192.75 | 3,909.00 | 184,186.48 Cr | 143,579 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 906.50 | -0.02% | 900.20 | 910.85 | 795.00 | 1,059.05 | 91,215.11 Cr | 174,168 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| HAVELLS | Havells India Limited | 1,435.00 | 0.04% | 1,425.00 | 1,442.30 | 1,250.10 | 1,673.80 | 90,011.36 Cr | 263,859 |
| HAL | Hindustan Aeronautics Limited | 4,251.60 | 0.09% | 4,182.10 | 4,256.00 | 3,046.05 | 5,165.00 | 284,336.38 Cr | 554,386 |
| LODHA | Lodha Developers Ltd. | 1,098.05 | 0.10% | 1,088.85 | 1,102.00 | 863.80 | 1,531.00 | 109,667.43 Cr | 437,097 |
| DMART | Avenue Supermarts Limited | 3,907.10 | 0.11% | 3,883.50 | 3,924.70 | 3,340.00 | 4,949.50 | 254,247.92 Cr | 102,972 |
| M&M | Mahindra & Mahindra Limited | 3,494.30 | 0.15% | 3,483.20 | 3,512.80 | 2,425.00 | 3,839.90 | 419,481.21 Cr | 1,007,077 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 639.65 | 0.15% | 636.00 | 643.95 | 525.80 | 706.80 | 92,632.89 Cr | 1,382,931 |
| POWERGRID | Power Grid Corporation of India Limited | 301.25 | 0.17% | 298.45 | 301.45 | 247.30 | 322.00 | 280,180.69 Cr | 5,966,391 |
| SHRIRAMFIN | Shriram Finance Limited | 1,076.80 | 0.17% | 1,072.10 | 1,087.10 | 539.10 | 1,088.30 | 202,598.84 Cr | 1,718,285 |
| AMBUJACEM | Ambuja Cements Limited | 523.00 | 0.19% | 520.35 | 525.85 | 455.00 | 624.95 | 129,276.19 Cr | 907,342 |
| BOSCHLTD | Bosch Limited | 35,440.00 | 0.20% | 35,205.00 | 35,700.00 | 25,921.60 | 41,945.00 | 104,525.46 Cr | 6,433 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,049.00 | 0.23% | 2,040.00 | 2,065.90 | 1,733.00 | 2,195.00 | 327,257.01 Cr | 354,353 |
| SBIN | State Bank of India | 1,216.20 | 0.23% | 1,215.00 | 1,224.10 | 680.00 | 1,224.10 | 1,122,627.71 Cr | 7,113,215 |
| ULTRACEMCO | UltraTech Cement Limited | 13,014.00 | 0.23% | 12,986.00 | 13,095.00 | 10,047.85 | 13,110.00 | 382,804.57 Cr | 76,015 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,721.70 | 0.27% | 1,717.10 | 1,730.60 | 1,548.00 | 1,851.20 | 413,093.50 Cr | 931,980 |
| TITAN | Titan Company Limited | 4,248.00 | 0.27% | 4,214.30 | 4,257.90 | 2,925.00 | 4,378.40 | 376,816.83 Cr | 262,723 |
| INDIGO | InterGlobe Aviation Limited | 4,991.10 | 0.28% | 4,960.60 | 4,999.40 | 4,255.00 | 6,232.50 | 192,962.31 Cr | 115,901 |
| BRITANNIA | Britannia Industries Limited | 6,165.50 | 0.33% | 6,116.00 | 6,190.00 | 4,506.00 | 6,336.00 | 148,507.35 Cr | 114,871 |
| HINDALCO | Hindalco Industries Limited | 893.15 | 0.34% | 891.50 | 907.00 | 546.45 | 1,029.80 | 199,697.21 Cr | 2,584,900 |
| NESTLEIND | Nestlé India Limited | 1,289.90 | 0.36% | 1,278.00 | 1,290.00 | 1,055.00 | 1,340.40 | 248,733.26 Cr | 247,568 |
| HINDUNILVR | Hindustan Unilever Limited | 2,321.60 | 0.40% | 2,306.00 | 2,326.00 | 2,136.00 | 2,750.00 | 545,481.11 Cr | 526,099 |
| BEL | Bharat Electronics Limited | 449.00 | 0.48% | 446.80 | 453.50 | 240.25 | 461.65 | 328,209.07 Cr | 10,842,969 |
| BAJFINANCE | Bajaj Finance Limited | 1,019.30 | 0.51% | 1,007.05 | 1,024.00 | 821.13 | 1,102.50 | 633,632.10 Cr | 1,708,566 |
| TATAPOWER | The Tata Power Company Limited | 380.40 | 0.53% | 377.95 | 382.15 | 329.65 | 416.80 | 121,550.72 Cr | 1,533,152 |
| VBL | Varun Beverages Limited | 460.50 | 0.53% | 455.20 | 460.80 | 419.55 | 568.50 | 155,745.24 Cr | 1,690,824 |
| BHEL | Bharat Heavy Electricals Limited | 264.25 | 0.55% | 263.05 | 265.90 | 176.00 | 305.90 | 92,013.52 Cr | 7,977,636 |
| JIOFIN | Jio Financial Services Limited | 263.85 | 0.59% | 261.75 | 264.50 | 198.65 | 338.60 | 167,627.65 Cr | 6,386,336 |
| LT | Larsen & Toubro Limited | 4,305.50 | 0.60% | 4,261.10 | 4,310.50 | 2,965.30 | 4,310.50 | 592,268.89 Cr | 1,249,623 |
| LICI | Life Insurance Corporation of India | 879.40 | 0.61% | 870.75 | 879.90 | 715.30 | 980.00 | 556,220.30 Cr | 356,477 |
| JSWSTEEL | JSW Steel Limited | 1,252.40 | 0.63% | 1,244.20 | 1,264.00 | 905.20 | 1,264.00 | 305,944.01 Cr | 798,151 |
| SBILIFE | SBI Life Insurance Company Limited | 2,052.50 | 0.64% | 2,034.40 | 2,057.00 | 1,379.85 | 2,109.60 | 205,830.82 Cr | 221,827 |
| RELIANCE | Reliance Industries Limited | 1,432.30 | 0.65% | 1,419.20 | 1,437.00 | 1,114.85 | 1,611.80 | 1,938,256.06 Cr | 3,345,480 |
| SIEMENS | Siemens Limited | 3,208.00 | 0.68% | 3,170.50 | 3,214.70 | 2,450.00 | 3,409.00 | 114,243.46 Cr | 110,245 |
| ABB | ABB India Limited | 5,878.50 | 0.73% | 5,771.50 | 5,885.00 | 4,637.50 | 6,260.00 | 124,570.34 Cr | 113,975 |
| PFC | Power Finance Corporation Limited | 420.00 | 0.73% | 417.65 | 424.00 | 329.90 | 444.10 | 138,604.27 Cr | 3,916,307 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,660.50 | 0.78% | 7,590.00 | 7,670.00 | 6,001.00 | 8,099.50 | 110,146.24 Cr | 283,283 |
| SHREECEM | Shree Cement Limited | 26,580.00 | 0.80% | 26,335.00 | 26,780.00 | 25,360.00 | 32,490.00 | 95,902.63 Cr | 14,776 |
| GAIL | GAIL (India) Limited | 167.15 | 0.84% | 165.59 | 169.29 | 150.52 | 202.79 | 109,902.46 Cr | 8,845,860 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,320.00 | 0.92% | 11,226.00 | 11,330.00 | 10,400.00 | 14,763.00 | 125,984.25 Cr | 30,735 |
| BANKBARODA | Bank of Baroda Limited | 306.05 | 0.92% | 303.25 | 307.00 | 190.70 | 313.35 | 158,269.54 Cr | 5,778,528 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 623.50 | 0.96% | 616.00 | 626.40 | 596.00 | 820.25 | 49,880.00 Cr | 1,028,251 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,921.50 | 0.97% | 9,804.50 | 9,945.00 | 7,089.35 | 9,945.00 | 277,054.47 Cr | 219,245 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,223.30 | 1.02% | 1,211.50 | 1,229.30 | 770.00 | 1,229.30 | 124,469.32 Cr | 636,981 |
| GRASIM | Grasim Industries Limited | 2,930.30 | 1.03% | 2,900.00 | 2,938.90 | 2,301.65 | 2,979.00 | 198,793.40 Cr | 240,610 |
| IOC | Indian Oil Corporation Limited | 177.72 | 1.09% | 175.86 | 178.00 | 110.72 | 182.25 | 250,961.97 Cr | 4,966,147 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,949.90 | 1.13% | 1,933.70 | 1,983.10 | 1,613.70 | 2,068.70 | 97,133.29 Cr | 769,726 |
| AXISBANK | Axis Bank Limited | 1,372.80 | 1.15% | 1,353.80 | 1,374.50 | 986.55 | 1,418.30 | 426,377.97 Cr | 3,561,900 |
| VEDL | Vedanta Limited | 676.05 | 1.17% | 668.30 | 677.40 | 363.00 | 769.80 | 264,018.24 Cr | 4,714,564 |
| TATACONSUM | Tata Consumer Products Limited | 1,162.40 | 1.21% | 1,145.80 | 1,164.00 | 930.10 | 1,220.90 | 115,025.41 Cr | 227,997 |
| BPCL | Bharat Petroleum Corporation Limited | 380.05 | 1.36% | 375.75 | 380.30 | 234.01 | 391.65 | 164,884.90 Cr | 1,643,797 |
| DIVISLAB | Divi's Laboratories Limited | 6,277.00 | 1.45% | 6,165.00 | 6,290.00 | 4,955.00 | 7,071.50 | 166,634.63 Cr | 344,885 |
| RECLTD | REC Limited | 364.30 | 1.59% | 358.40 | 366.60 | 330.95 | 450.00 | 95,928.35 Cr | 4,837,353 |
| MOTHERSON | Samvardhana Motherson International Limited | 134.85 | 1.65% | 131.89 | 135.06 | 71.50 | 135.83 | 142,322.04 Cr | 7,694,827 |
| ITC | ITC Limited | 331.40 | 1.83% | 324.80 | 331.95 | 302.00 | 444.20 | 415,217.69 Cr | 24,603,079 |
| UNIONBANK | Union Bank of India | 192.87 | 2.11% | 189.00 | 193.99 | 106.69 | 193.99 | 147,229.35 Cr | 20,764,891 |
| CANBK | Canara Bank | 152.35 | 2.17% | 149.38 | 152.48 | 78.60 | 160.79 | 138,191.38 Cr | 20,052,648 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 721.45 | 2.22% | 704.85 | 725.55 | 600.35 | 820.75 | 155,622.25 Cr | 3,224,732 |
| TATASTEEL | Tata Steel Limited | 208.80 | 2.82% | 203.55 | 209.70 | 125.30 | 211.10 | 260,655.48 Cr | 35,971,183 |
| PNB | Punjab National Bank | 128.35 | 2.83% | 124.83 | 128.74 | 85.46 | 135.15 | 147,511.93 Cr | 27,875,099 |
Nifty 100 stocks are from different industries such as banking, IT, pharmaceuticals, FMCG, energy and infrastructure. These firms have significant market capitalization and trading volume ensuring liquidity and stability. Investment in Nifty 100 stocks is beneficial because:
- The index is not concentrated in one specific stock or sector, hence, investment risk is minimized.
- It includes blue chip companies with sound financial standing, assuring steady returns.
- Tracking the Nifty 100 is popular among Most mutual funds and ETFs making it the go-to benchmark for equity investments.
- Liquidity is not a problem with stocks in this index because they carry high volumes of trades and solid growth potential for long-term investors.
Some of the best company stocks in the Nifty 100 index include
- Reliance Industries
- TCS, Infosys
- HDFC Bank
- ICICI Bank
- Hindustan Unilever
- Bharti Airtel.
FAQs – Nifty 100 Stocks
What is the NIFTY 100 Index?
The Nifty 100 Index is a stock market index that represents the top hundred-ranked businesses in the National Stock Exchange of India (NSE). It covers the shares of top firms in the NIFTY 50 and NIFTY Next 50 and other heavy industry companies in different fields.
What is the purpose of the NIFTY 100 Index?
The index is an important tool that investors can use to measure the performance of large capital in India, as well as to gauge the general direction of the capital market.
How is NIFTY 100 different from NIFTY 50?
While the NIFTY 50 includes the most valuable companies ranked 1 to 50, NIFTY 100 comprises these 50 and the next 50 succeeding companies, thus having a more holistic coverage of the Indian heavy industry.
What are the eligibility criteria for a stock to be included in NIFTY 100?
To qualify for Nifty 100, stocks that are part of companies in either Nifty 50 or Nifty Next 50 are eligible while also satisfying the liquidity and market cap requirements set forth by the NSE.