Nifty 100 Stocks Listed on NSE, Top Gainer and top Losers stocks
Symbol
NIFTY 100
Price
25,897.55
Change
-329.30
Change (%)
-1.26%
Pre. Close
26,226.85
Open
26,195.55
High
26,211.45
Low
25,861.85
The Nifty 100 is a broad metric of the stock market that covers the 100 top listed companies in the National Stock Exchange (NSE) of India. It is a conglomerate of the Nifty 50 stocks and the next 50 largest companies, hence, it is a large assortment of large cap stocks from multiple industries. This index reflects the performance of the most liquid and large companies in India which makes it an important reference point for investors and analysts in the market.
Nifty 100 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| SIEMENS | Siemens Limited | 3,418.60 | 2.45% |
| HCLTECH | HCL Technologies Limited | 1,389.10 | 1.14% |
| TRENT | Trent Limited | 3,899.50 | 1.13% |
| INFY | Infosys Limited | 1,300.10 | 0.85% |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,821.50 | 0.60% |
Nifty 100 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 569.55 | -4.27% |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 654.50 | -2.97% |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,737.00 | -2.73% |
| BHARTIARTL | Bharti Airtel Limited | 1,879.30 | -2.61% |
| VEDL | Vedanta Limited | 718.40 | -2.58% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 569.55 | -4.27% | 558.10 | 594.40 | 558.10 | 820.25 | 45,564.00 Cr | 32,193,136 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 654.50 | -2.97% | 648.80 | 677.05 | 525.80 | 706.80 | 94,783.43 Cr | 2,231,869 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,737.00 | -2.73% | 1,730.90 | 1,788.10 | 1,548.00 | 1,851.20 | 416,764.48 Cr | 3,040,377 |
| BHARTIARTL | Bharti Airtel Limited | 1,879.30 | -2.61% | 1,870.10 | 1,915.00 | 1,568.00 | 2,174.50 | 1,071,080.93 Cr | 13,753,727 |
| VEDL | Vedanta Limited | 718.40 | -2.58% | 715.00 | 734.80 | 363.00 | 769.80 | 280,557.22 Cr | 12,539,356 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 715.30 | -2.55% | 714.25 | 736.80 | 607.00 | 820.75 | 154,295.65 Cr | 3,415,997 |
| SHREECEM | Shree Cement Limited | 26,075.00 | -2.51% | 25,965.00 | 26,865.00 | 25,360.00 | 32,490.00 | 94,080.55 Cr | 45,241 |
| M&M | Mahindra & Mahindra Limited | 3,397.40 | -2.50% | 3,381.10 | 3,488.10 | 2,425.00 | 3,839.90 | 407,848.62 Cr | 3,765,349 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,286.30 | -2.50% | 1,278.20 | 1,317.20 | 1,020.00 | 1,379.70 | 107,093.25 Cr | 3,510,387 |
| ADANIENT | Adani Enterprises Limited | 2,161.80 | -2.46% | 2,153.00 | 2,216.40 | 1,848.00 | 2,695.00 | 249,510.79 Cr | 1,432,345 |
| LICI | Life Insurance Corporation of India | 849.40 | -2.46% | 845.80 | 870.75 | 715.30 | 980.00 | 537,245.30 Cr | 1,087,565 |
| HAL | Hindustan Aeronautics Limited | 3,913.20 | -2.39% | 3,900.00 | 4,001.00 | 3,046.05 | 5,165.00 | 261,705.03 Cr | 2,190,345 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 1,993.40 | -2.35% | 1,986.60 | 2,039.60 | 1,733.00 | 2,195.00 | 318,445.08 Cr | 1,323,414 |
| MARUTI | Maruti Suzuki India Limited | 14,857.00 | -2.34% | 14,804.00 | 15,192.00 | 11,059.45 | 17,370.00 | 467,107.90 Cr | 478,156 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,901.50 | -2.31% | 1,891.70 | 1,945.00 | 1,613.70 | 2,068.70 | 94,732.35 Cr | 852,646 |
| LODHA | Lodha Developers Ltd. | 988.25 | -2.30% | 984.70 | 1,013.00 | 863.80 | 1,531.00 | 98,701.19 Cr | 1,986,717 |
| AMBUJACEM | Ambuja Cements Limited | 500.40 | -2.29% | 499.00 | 512.05 | 455.00 | 624.95 | 123,689.87 Cr | 2,427,882 |
| SHRIRAMFIN | Shriram Finance Limited | 1,079.40 | -2.28% | 1,073.30 | 1,103.90 | 566.50 | 1,108.00 | 203,092.15 Cr | 5,600,992 |
| GRASIM | Grasim Industries Limited | 2,799.80 | -2.22% | 2,784.00 | 2,864.60 | 2,317.90 | 2,979.00 | 189,940.20 Cr | 1,153,365 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 415.20 | -2.20% | 414.45 | 422.35 | 379.04 | 460.38 | 412,936.87 Cr | 17,805,942 |
| EICHERMOT | Eicher Motors Limited | 8,010.50 | -2.19% | 7,987.00 | 8,230.00 | 4,780.90 | 8,230.00 | 219,739.23 Cr | 774,276 |
| BRITANNIA | Britannia Industries Limited | 6,002.50 | -2.19% | 5,975.00 | 6,142.50 | 4,506.00 | 6,336.00 | 144,581.19 Cr | 350,598 |
| SBILIFE | SBI Life Insurance Company Limited | 2,037.20 | -2.19% | 2,030.90 | 2,093.80 | 1,379.85 | 2,132.00 | 204,296.49 Cr | 1,374,733 |
| JSWENERGY | JSW Energy Limited | 487.75 | -2.19% | 484.35 | 498.10 | 427.75 | 579.00 | 85,247.48 Cr | 1,307,929 |
| TATAMOTORS | Tata Motors Limited | 383.00 | -2.18% | 381.45 | 394.05 | 335.60 | 882.50 | 141,033.29 Cr | 110,870 |
| INDIGO | InterGlobe Aviation Limited | 4,827.20 | -2.15% | 4,792.00 | 4,920.00 | 4,267.55 | 6,232.50 | 186,625.73 Cr | 1,199,259 |
| TVSMOTOR | TVS Motor Company Limited | 3,869.70 | -2.14% | 3,856.00 | 3,968.20 | 2,218.80 | 3,970.00 | 183,844.42 Cr | 1,408,796 |
| NAUKRI | Info Edge (India) Limited | 1,029.60 | -2.04% | 1,020.00 | 1,065.90 | 1,006.10 | 1,550.00 | 66,666.64 Cr | 2,485,228 |
| ULTRACEMCO | UltraTech Cement Limited | 12,677.00 | -2.01% | 12,640.00 | 12,897.00 | 10,240.00 | 13,110.00 | 372,891.78 Cr | 272,900 |
| NESTLEIND | Nestlé India Limited | 1,291.70 | -2.00% | 1,286.00 | 1,322.90 | 1,055.00 | 1,340.40 | 249,080.36 Cr | 1,640,800 |
| VBL | Varun Beverages Limited | 451.40 | -1.97% | 449.55 | 464.35 | 419.55 | 568.50 | 152,667.54 Cr | 4,554,893 |
| ADANIGREEN | Adani Green Energy Limited | 947.35 | -1.93% | 942.00 | 969.50 | 758.00 | 1,177.55 | 156,045.23 Cr | 1,156,410 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,521.00 | -1.91% | 1,516.20 | 1,545.10 | 1,036.50 | 1,584.00 | 350,432.18 Cr | 1,596,046 |
| HINDUNILVR | Hindustan Unilever Limited | 2,338.10 | -1.90% | 2,330.60 | 2,378.90 | 2,136.00 | 2,750.00 | 549,357.93 Cr | 3,053,155 |
| ICICIBANK | ICICI Bank Limited | 1,378.90 | -1.85% | 1,376.70 | 1,402.20 | 1,204.15 | 1,500.00 | 986,705.07 Cr | 15,096,401 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 921.70 | -1.79% | 916.55 | 939.90 | 795.00 | 1,059.05 | 92,744.59 Cr | 1,044,867 |
| HINDALCO | Hindalco Industries Limited | 924.70 | -1.76% | 922.60 | 943.35 | 546.45 | 1,029.80 | 206,751.40 Cr | 5,417,378 |
| GODREJCP | Godrej Consumer Products Limited | 1,217.50 | -1.75% | 1,213.20 | 1,238.90 | 979.50 | 1,309.00 | 124,579.47 Cr | 1,443,911 |
| BAJFINANCE | Bajaj Finance Limited | 995.90 | -1.68% | 993.10 | 1,014.90 | 821.13 | 1,102.50 | 619,085.85 Cr | 8,141,275 |
| PIDILITIND | Pidilite Industries Limited | 1,492.00 | -1.64% | 1,484.50 | 1,518.90 | 1,311.10 | 1,574.95 | 151,842.93 Cr | 1,606,668 |
| PFC | Power Finance Corporation Limited | 413.80 | -1.62% | 411.15 | 422.05 | 329.90 | 444.10 | 136,558.21 Cr | 6,919,973 |
| TATACONSUM | Tata Consumer Products Limited | 1,141.00 | -1.60% | 1,134.90 | 1,159.50 | 930.10 | 1,220.90 | 112,908.56 Cr | 2,035,776 |
| POWERGRID | Power Grid Corporation of India Limited | 298.65 | -1.52% | 297.90 | 305.80 | 248.50 | 322.00 | 277,762.53 Cr | 21,400,181 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,333.30 | -1.51% | 4,322.70 | 4,425.00 | 2,886.45 | 4,470.00 | 146,658.56 Cr | 404,905 |
| TATASTEEL | Tata Steel Limited | 212.33 | -1.48% | 211.66 | 215.90 | 125.30 | 216.45 | 265,062.16 Cr | 25,591,255 |
| ITC | ITC Limited | 313.60 | -1.48% | 312.65 | 317.75 | 302.00 | 444.20 | 392,915.71 Cr | 13,881,682 |
| MOTHERSON | Samvardhana Motherson International Limited | 133.34 | -1.46% | 132.89 | 136.15 | 71.50 | 136.15 | 140,728.37 Cr | 22,608,315 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,972.50 | -1.36% | 9,940.00 | 10,091.50 | 7,089.35 | 10,187.00 | 278,478.62 Cr | 231,894 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 10,804.00 | -1.34% | 10,767.00 | 11,060.00 | 10,400.00 | 14,763.00 | 120,241.51 Cr | 83,857 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,244.20 | -1.33% | 1,239.10 | 1,267.00 | 770.00 | 1,272.10 | 126,595.87 Cr | 1,618,126 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,710.00 | -1.33% | 5,689.00 | 5,800.00 | 3,344.00 | 6,388.50 | 114,251.26 Cr | 584,233 |
| JSWSTEEL | JSW Steel Limited | 1,264.70 | -1.24% | 1,260.50 | 1,277.80 | 905.20 | 1,284.70 | 308,948.72 Cr | 2,081,749 |
| RECLTD | REC Limited | 349.80 | -1.21% | 348.30 | 354.20 | 330.95 | 450.00 | 92,110.18 Cr | 7,539,458 |
| ADANIENSOL | Adani Energy Solutions Limited | 1,011.55 | -1.21% | 1,008.00 | 1,034.40 | 639.45 | 1,067.70 | 121,515.75 Cr | 702,170 |
| HDFCBANK | HDFC Bank Limited | 887.75 | -1.21% | 885.00 | 898.95 | 835.03 | 1,020.50 | 1,366,071.07 Cr | 34,616,049 |
| HAVELLS | Havells India Limited | 1,397.10 | -1.17% | 1,390.10 | 1,417.00 | 1,250.10 | 1,673.80 | 87,634.05 Cr | 1,498,206 |
| DLF | DLF Limited | 603.85 | -1.14% | 600.90 | 613.05 | 586.65 | 886.80 | 149,471.70 Cr | 4,023,411 |
| DABUR | Dabur India Limited | 518.50 | -1.13% | 512.00 | 525.50 | 433.30 | 577.00 | 91,965.84 Cr | 2,414,645 |
| DIVISLAB | Divi's Laboratories Limited | 6,408.50 | -1.01% | 6,383.50 | 6,475.00 | 4,955.00 | 7,071.50 | 170,125.54 Cr | 466,870 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,730.80 | -0.99% | 1,722.40 | 1,752.50 | 1,358.65 | 1,831.50 | 147,410.33 Cr | 1,844,360 |
| ABB | ABB India Limited | 6,073.00 | -0.98% | 6,039.00 | 6,128.00 | 4,637.50 | 6,260.00 | 128,691.96 Cr | 602,204 |
| BEL | Bharat Electronics Limited | 444.70 | -0.97% | 441.70 | 449.00 | 244.36 | 461.65 | 325,065.86 Cr | 22,732,485 |
| CANBK | Canara Bank | 157.37 | -0.95% | 156.60 | 158.89 | 78.60 | 162.89 | 142,744.84 Cr | 23,368,329 |
| RELIANCE | Reliance Industries Limited | 1,393.90 | -0.92% | 1,388.10 | 1,410.40 | 1,114.85 | 1,611.80 | 1,886,291.36 Cr | 12,029,588 |
| ATGL | Adani Total Gas Limited | 511.40 | -0.91% | 510.05 | 517.60 | 507.05 | 798.00 | 56,244.29 Cr | 208,337 |
| ADANIPOWER | Adani Power Limited | 140.11 | -0.87% | 139.80 | 141.66 | 92.40 | 182.70 | 270,197.86 Cr | 8,044,885 |
| BOSCHLTD | Bosch Limited | 36,425.00 | -0.86% | 35,960.00 | 36,835.00 | 25,921.60 | 41,945.00 | 107,430.58 Cr | 32,321 |
| AXISBANK | Axis Bank Limited | 1,383.90 | -0.83% | 1,381.00 | 1,395.50 | 992.00 | 1,418.30 | 429,892.00 Cr | 5,840,096 |
| INDUSINDBK | IndusInd Bank Limited | 956.75 | -0.81% | 951.20 | 968.00 | 606.00 | 1,003.60 | 74,538.10 Cr | 3,744,454 |
| PNB | Punjab National Bank | 129.44 | -0.80% | 128.60 | 130.85 | 85.46 | 135.15 | 148,764.66 Cr | 17,756,473 |
| ASIANPAINT | Asian Paints Limited | 2,376.20 | -0.78% | 2,359.00 | 2,397.60 | 2,124.75 | 2,985.70 | 227,781.18 Cr | 2,531,588 |
| BANKBARODA | Bank of Baroda Limited | 321.95 | -0.77% | 319.50 | 325.00 | 190.70 | 325.50 | 166,492.01 Cr | 14,685,726 |
| TATAPOWER | The Tata Power Company Limited | 377.55 | -0.75% | 376.25 | 381.50 | 331.85 | 416.80 | 120,640.04 Cr | 3,196,923 |
| CIPLA | Cipla Limited | 1,348.20 | -0.73% | 1,338.50 | 1,356.90 | 1,281.70 | 1,673.00 | 108,904.99 Cr | 2,609,659 |
| COALINDIA | Coal India Limited | 430.65 | -0.66% | 425.45 | 434.40 | 352.40 | 461.55 | 265,397.90 Cr | 8,147,164 |
| SBIN | State Bank of India | 1,201.70 | -0.64% | 1,198.60 | 1,211.80 | 680.00 | 1,234.70 | 1,109,243.32 Cr | 10,699,592 |
| UNITDSPR | United Spirits Limited | 1,380.80 | -0.58% | 1,371.00 | 1,392.70 | 1,271.10 | 1,645.00 | 100,432.61 Cr | 1,362,195 |
| NHPC | NHPC Limited | 75.33 | -0.53% | 75.02 | 76.48 | 71.50 | 92.34 | 75,669.25 Cr | 21,572,809 |
| DMART | Avenue Supermarts Limited | 3,847.60 | -0.47% | 3,804.00 | 3,883.00 | 3,340.00 | 4,949.50 | 250,376.06 Cr | 478,969 |
| TCS | Tata Consultancy Services Limited | 2,637.40 | -0.39% | 2,626.10 | 2,688.60 | 2,561.30 | 3,710.00 | 954,234.40 Cr | 5,083,471 |
| TITAN | Titan Company Limited | 4,327.50 | -0.35% | 4,311.80 | 4,352.00 | 2,925.00 | 4,378.40 | 383,868.84 Cr | 1,146,245 |
| TECHM | Tech Mahindra Limited | 1,357.80 | -0.29% | 1,354.00 | 1,410.40 | 1,209.40 | 1,854.00 | 120,234.20 Cr | 2,601,125 |
| JIOFIN | Jio Financial Services Limited | 255.40 | -0.29% | 254.65 | 259.20 | 198.65 | 338.60 | 162,259.24 Cr | 13,282,071 |
| GAIL | GAIL (India) Limited | 169.53 | -0.25% | 167.67 | 171.46 | 150.52 | 202.79 | 111,467.33 Cr | 17,161,566 |
| LT | Larsen & Toubro Limited | 4,278.30 | -0.19% | 4,254.40 | 4,304.70 | 2,965.30 | 4,440.00 | 588,527.23 Cr | 2,357,330 |
| BPCL | Bharat Petroleum Corporation Limited | 385.40 | -0.16% | 382.50 | 389.90 | 234.01 | 391.65 | 167,206.00 Cr | 9,019,000 |
| ONGC | Oil and Natural Gas Corporation Limited | 279.70 | -0.14% | 277.00 | 282.50 | 205.00 | 282.50 | 351,870.41 Cr | 18,551,585 |
| WIPRO | Wipro Limited | 200.96 | -0.06% | 200.05 | 204.00 | 199.12 | 292.00 | 210,525.59 Cr | 13,285,391 |
| NTPC | NTPC Limited | 381.90 | 0.00% | 380.15 | 385.20 | 307.70 | 388.55 | 370,315.68 Cr | 11,545,674 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| BHEL | Bharat Heavy Electricals Limited | 264.95 | 0.04% | 262.80 | 267.90 | 176.00 | 305.90 | 92,257.27 Cr | 8,366,058 |
| LTIM | LTIMindtree Limited | 4,510.00 | 0.13% | 4,486.50 | 4,655.00 | 3,802.00 | 6,429.50 | 133,676.66 Cr | 270,611 |
| IRFC | Indian Railway Finance Corporation Limited | 103.55 | 0.31% | 101.73 | 104.56 | 101.73 | 148.95 | 135,324.38 Cr | 18,992,077 |
| UNIONBANK | Union Bank of India | 202.27 | 0.36% | 199.86 | 205.49 | 107.60 | 205.49 | 154,404.94 Cr | 23,417,566 |
| IOC | Indian Oil Corporation Limited | 187.47 | 0.54% | 185.77 | 188.96 | 110.72 | 188.96 | 264,730.14 Cr | 24,421,469 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,821.50 | 0.60% | 7,731.50 | 7,870.50 | 6,001.00 | 8,099.50 | 112,461.17 Cr | 698,111 |
| INFY | Infosys Limited | 1,300.10 | 0.85% | 1,294.20 | 1,335.00 | 1,264.10 | 1,732.95 | 527,147.65 Cr | 23,139,811 |
| TRENT | Trent Limited | 3,899.50 | 1.13% | 3,840.00 | 3,930.00 | 3,645.00 | 6,261.00 | 138,622.34 Cr | 976,469 |
| HCLTECH | HCL Technologies Limited | 1,389.10 | 1.14% | 1,382.00 | 1,404.80 | 1,302.75 | 1,780.10 | 375,842.18 Cr | 8,650,987 |
| SIEMENS | Siemens Limited | 3,418.60 | 2.45% | 3,271.80 | 3,440.00 | 2,450.00 | 3,440.00 | 121,743.36 Cr | 857,530 |
Nifty 100 stocks are from different industries such as banking, IT, pharmaceuticals, FMCG, energy and infrastructure. These firms have significant market capitalization and trading volume ensuring liquidity and stability. Investment in Nifty 100 stocks is beneficial because:
- The index is not concentrated in one specific stock or sector, hence, investment risk is minimized.
- It includes blue chip companies with sound financial standing, assuring steady returns.
- Tracking the Nifty 100 is popular among Most mutual funds and ETFs making it the go-to benchmark for equity investments.
- Liquidity is not a problem with stocks in this index because they carry high volumes of trades and solid growth potential for long-term investors.
Some of the best company stocks in the Nifty 100 index include
- Reliance Industries
- TCS, Infosys
- HDFC Bank
- ICICI Bank
- Hindustan Unilever
- Bharti Airtel.
FAQs – Nifty 100 Stocks
What is the NIFTY 100 Index?
The Nifty 100 Index is a stock market index that represents the top hundred-ranked businesses in the National Stock Exchange of India (NSE). It covers the shares of top firms in the NIFTY 50 and NIFTY Next 50 and other heavy industry companies in different fields.
What is the purpose of the NIFTY 100 Index?
The index is an important tool that investors can use to measure the performance of large capital in India, as well as to gauge the general direction of the capital market.
How is NIFTY 100 different from NIFTY 50?
While the NIFTY 50 includes the most valuable companies ranked 1 to 50, NIFTY 100 comprises these 50 and the next 50 succeeding companies, thus having a more holistic coverage of the Indian heavy industry.
What are the eligibility criteria for a stock to be included in NIFTY 100?
To qualify for Nifty 100, stocks that are part of companies in either Nifty 50 or Nifty Next 50 are eligible while also satisfying the liquidity and market cap requirements set forth by the NSE.