Loading stock data...

Nifty 200 Stocks

Symbol

NIFTY 200

Price

14,439.60

Change

-62.55

Change (%)

-0.43%

Pre. Close

14,502.15

Open

14,481.75

High

14,481.75

Low

14,411.10

The Nifty 200 index has been designed to encompass the 200 top-listed companies in the National Stock Exchange of India, and it is an extension of the Nifty 100 index which already includes many mid-cap and large-cap companies. Unlike the Nifty 100, this index allows investors to diversify on a larger scale and makes tracking India’s stock market easier.

Nifty 200 Top 5 Gainers

Symbol Name Price Change (%)
HUDCO Housing and Urban Development Corporation Limited 200.33 3.67%
BAJFINANCE Bajaj Finance Limited 995.25 2.71%
MOTHERSON Samvardhana Motherson International Limited 133.45 2.52%
ZYDUSLIFE Zydus Lifesciences Limited 919.80 2.39%
SJVN SJVN Limited 79.06 2.17%

Nifty 200 Top 5 Losers

Symbol Name Price Change (%)
COFORGE Coforge Limited 1,418.10 -6.73%
KPITTECH KPIT Technologies Limited 898.50 -6.35%
OFSS Oracle Financial Services Software Limited 6,816.50 -5.56%
LTIM LTIMindtree Limited 5,223.00 -5.30%
TCS Tata Consultancy Services Limited 2,756.50 -5.27%
Symbol Name Price Change (%) Day Low Day High Year Low Year High Market Cap Volume
COFORGE Coforge Limited 1,418.10 -6.73% 1,416.10 1,501.00 1,194.01 1,994.00 47,617.32 Cr 3,494,482
KPITTECH KPIT Technologies Limited 898.50 -6.35% 897.20 953.00 897.20 1,434.50 24,452.15 Cr 1,916,072
OFSS Oracle Financial Services Software Limited 6,816.50 -5.56% 6,805.00 7,184.50 6,805.50 9,950.00 59,318.21 Cr 234,151
LTIM LTIMindtree Limited 5,223.00 -5.30% 5,203.50 5,438.50 3,802.00 6,429.50 154,810.03 Cr 377,434
TCS Tata Consultancy Services Limited 2,756.50 -5.27% 2,753.00 2,880.00 2,753.00 3,984.45 997,325.82 Cr 6,872,827
PERSISTENT Persistent Systems Limited 5,436.50 -5.02% 5,431.00 5,659.00 4,148.95 6,599.00 85,008.33 Cr 873,889
INFY Infosys Limited 1,398.80 -4.97% 1,395.50 1,435.70 1,307.00 1,873.50 581,156.64 Cr 14,325,424
TATAELXSI Tata Elxsi Limited 4,999.00 -4.79% 4,992.00 5,224.50 4,700.00 6,735.00 31,141.66 Cr 366,200
WIPRO Wipro Limited 219.17 -4.63% 218.50 226.26 218.50 316.50 229,591.41 Cr 28,005,227
TECHM Tech Mahindra Limited 1,560.70 -4.51% 1,554.00 1,611.00 1,209.40 1,854.00 138,201.14 Cr 2,914,627
MPHASIS Mphasis Limited 2,472.00 -4.49% 2,461.00 2,549.90 2,044.55 3,037.20 47,105.07 Cr 826,233
SRF SRF Limited 2,838.60 -3.75% 2,828.00 2,937.40 2,570.20 3,325.00 84,143.15 Cr 202,700
IGL Indraprastha Gas Limited 170.05 -3.56% 169.15 176.99 169.15 229.00 23,807.03 Cr 3,861,047
HCLTECH HCL Technologies Limited 1,498.30 -3.44% 1,480.60 1,535.00 1,302.75 1,780.10 405,387.91 Cr 3,368,991
NAUKRI Info Edge (India) Limited 1,136.50 -3.00% 1,128.70 1,161.50 1,118.60 1,566.39 73,588.42 Cr 856,191
DIVISLAB Divi's Laboratories Limited 6,199.00 -2.94% 6,181.50 6,448.00 4,955.00 7,071.50 164,563.97 Cr 786,651
POONAWALLA Poonawalla Fincorp Limited 475.55 -2.81% 475.10 489.80 267.20 570.40 38,419.24 Cr 928,164
IDEA Vodafone Idea Limited 11.54 -2.62% 11.32 11.74 6.12 12.80 125,027.86 Cr 364,650,888
DLF DLF Limited 654.70 -2.58% 654.00 670.25 586.65 886.80 162,058.66 Cr 2,050,467
BPCL Bharat Petroleum Corporation Limited 378.05 -2.46% 377.00 389.50 234.01 391.65 164,017.20 Cr 2,810,975
BALKRISIND Balkrishna Industries Limited 2,613.60 -2.46% 2,609.00 2,694.60 2,152.05 2,817.50 50,525.38 Cr 56,454
IOC Indian Oil Corporation Limited 177.43 -2.14% 175.30 182.25 110.72 182.25 250,552.45 Cr 15,865,540
INDIANB Indian Bank 878.20 -2.13% 877.35 897.05 478.00 923.00 118,290.03 Cr 1,407,687
PRESTIGE Prestige Estates Projects Limited 1,564.00 -2.10% 1,561.40 1,594.90 1,048.05 1,814.00 67,366.21 Cr 103,035
JUBLFOOD Jubilant FoodWorks Limited 535.80 -2.05% 534.75 545.35 481.10 727.95 35,238.49 Cr 1,070,917
APOLLOTYRE Apollo Tyres Limited 499.35 -1.99% 497.30 512.00 370.90 540.50 31,713.77 Cr 499,581
IREDA Indian Renewable Energy Development Agency Limited 124.30 -1.87% 124.10 126.40 124.11 187.70 34,918.74 Cr 6,753,760
TATATECH Tata Technologies Limited 616.60 -1.81% 611.00 624.00 597.00 797.00 25,019.43 Cr 748,733
HINDUNILVR Hindustan Unilever Limited 2,418.70 -1.79% 2,350.10 2,479.60 2,136.00 2,750.00 568,295.64 Cr 3,463,402
M&M Mahindra & Mahindra Limited 3,609.70 -1.77% 3,603.20 3,699.00 2,425.00 3,839.90 433,334.66 Cr 1,383,543
HINDPETRO Hindustan Petroleum Corporation Limited 454.40 -1.59% 448.25 464.60 287.55 508.45 96,688.26 Cr 2,866,266
GODREJPROP Godrej Properties Limited 1,822.80 -1.58% 1,806.50 1,854.60 1,475.00 2,506.50 54,903.89 Cr 900,484
CIPLA Cipla Limited 1,328.80 -1.56% 1,328.10 1,350.00 1,281.70 1,673.00 107,336.74 Cr 954,609
BANKINDIA Bank of India Limited 164.67 -1.47% 163.54 166.90 92.66 170.50 74,968.78 Cr 2,776,724
LICHSGFIN LIC Housing Finance Limited 517.95 -1.45% 516.65 525.50 483.70 646.50 28,490.51 Cr 340,130
BHARTIHEXA Bharti Hexacom Limited 1,665.00 -1.44% 1,664.00 1,692.00 1,234.00 2,052.90 83,250.00 Cr 34,460
AMBUJACEM Ambuja Cements Limited 533.55 -1.42% 533.00 541.00 455.00 624.95 131,883.96 Cr 408,795
ESCORTS Escorts Kubota Limited 3,644.30 -1.37% 3,590.00 3,697.00 2,776.40 4,180.00 40,087.08 Cr 98,311
DELHIVERY Delhivery Limited 423.65 -1.36% 421.95 429.65 236.53 490.00 31,701.42 Cr 727,695
PNB Punjab National Bank 121.25 -1.35% 120.87 122.91 85.46 135.15 139,351.94 Cr 9,199,269
PAGEIND Page Industries Limited 33,900.00 -1.34% 33,670.00 34,425.00 31,740.00 50,590.00 37,811.63 Cr 12,667
YESBANK Yes Bank Limited 21.04 -1.31% 21.00 21.32 16.02 24.30 66,022.05 Cr 49,776,932
RVNL Rail Vikas Nigam Limited 312.40 -1.31% 309.10 315.90 301.20 447.80 65,136.03 Cr 5,577,747
ADANIPORTS Adani Ports and Special Economic Zone Limited 1,533.30 -1.29% 1,532.50 1,551.00 1,036.50 1,583.90 353,266.05 Cr 622,209
CONCOR Container Corporation of India Limited 508.50 -1.29% 508.15 514.50 472.75 652.04 38,728.27 Cr 270,839
FEDERALBNK The Federal Bank Limited 286.75 -1.29% 286.50 293.20 172.66 298.25 70,525.60 Cr 6,671,790
TATACHEM Tata Chemicals Limited 700.50 -1.28% 699.00 709.00 692.00 1,026.65 17,845.68 Cr 258,083
ADANIENT Adani Enterprises Limited 2,206.00 -1.27% 2,202.20 2,229.50 1,848.00 2,695.00 254,612.27 Cr 381,809
COLPAL Colgate-Palmolive (India) Limited 2,145.90 -1.27% 2,138.90 2,173.40 2,029.40 2,747.40 58,365.40 Cr 86,905
BDL Bharat Dynamics Limited 1,266.40 -1.26% 1,256.00 1,279.00 907.00 2,096.60 46,421.48 Cr 540,124
FACT The Fertilisers And Chemicals Travancore Limited 799.00 -1.22% 795.30 807.10 565.00 1,112.00 51,701.05 Cr 19,419
BHARATFORG Bharat Forge Limited 1,656.80 -1.17% 1,649.50 1,681.40 919.10 1,688.40 79,209.72 Cr 670,724
SHREECEM Shree Cement Limited 26,500.00 -1.14% 26,315.00 26,800.00 25,360.00 32,490.00 95,613.98 Cr 15,677
ATGL Adani Total Gas Limited 536.20 -1.12% 535.10 544.35 507.05 798.00 58,971.82 Cr 142,818
EXIDEIND Exide Industries Limited 337.35 -1.10% 335.45 341.10 308.45 431.00 28,674.75 Cr 953,032
PFC Power Finance Corporation Limited 411.35 -1.08% 408.50 421.00 329.90 444.10 135,749.69 Cr 4,650,614
HAL Hindustan Aeronautics Limited 4,088.70 -1.07% 4,083.20 4,137.70 3,046.05 5,165.00 273,442.03 Cr 658,412
DMART Avenue Supermarts Limited 3,962.00 -1.04% 3,951.10 4,000.00 3,340.00 4,949.50 257,820.44 Cr 115,165
TATACOMM Tata Communications Limited 1,685.90 -1.02% 1,670.00 1,694.80 1,291.00 2,004.00 48,048.15 Cr 66,503
M&MFIN Mahindra & Mahindra Financial Services Limited 378.55 -1.02% 376.40 384.95 236.24 412.20 52,598.70 Cr 329,927
PAYTM One97 Communications Limited 1,148.20 -1.02% 1,138.00 1,163.90 651.50 1,381.80 73,465.10 Cr 1,089,885
COALINDIA Coal India Limited 418.95 -1.02% 417.25 425.95 349.25 461.55 258,187.50 Cr 3,482,416
ADANIPOWER Adani Power Limited 149.38 -1.01% 148.95 150.75 92.40 182.70 288,074.77 Cr 5,342,236
LODHA Lodha Developers Ltd. 1,083.95 -1.00% 1,081.10 1,096.05 863.80 1,531.00 108,259.20 Cr 892,056
ACC ACC Limited 1,681.10 -1.00% 1,676.60 1,703.90 1,593.00 2,119.90 31,568.92 Cr 55,655
JSWENERGY JSW Energy Limited 477.60 -0.98% 476.10 481.50 418.75 579.00 83,473.50 Cr 260,322
CANBK Canara Bank 144.08 -0.98% 143.65 145.80 78.60 160.79 130,689.94 Cr 14,026,234
ADANIENSOL Adani Energy Solutions Limited 1,023.70 -0.98% 1,021.00 1,033.70 639.45 1,067.70 122,975.30 Cr 432,555
OIL Oil India Limited 474.65 -0.96% 473.70 489.10 325.00 524.00 77,206.94 Cr 5,169,008
IRFC Indian Railway Finance Corporation Limited 113.25 -0.94% 112.80 114.20 108.04 148.95 148,000.83 Cr 7,033,109
LUPIN Lupin Limited 2,188.40 -0.94% 2,171.70 2,221.30 1,795.20 2,244.50 100,002.87 Cr 473,128
ALKEM Alkem Laboratories Limited 5,835.00 -0.93% 5,810.00 5,906.00 4,491.65 5,933.50 69,766.18 Cr 37,681
MRPL Mangalore Refinery and Petrochemicals Limited 191.92 -0.93% 189.80 195.77 98.92 197.00 33,635.88 Cr 3,843,683
PETRONET Petronet LNG Limited 301.10 -0.92% 300.40 305.25 263.50 326.50 45,165.00 Cr 1,598,436
JIOFIN Jio Financial Services Limited 267.90 -0.89% 266.85 270.10 198.65 338.60 170,200.66 Cr 4,342,379
OBEROIRLTY Oberoi Realty Limited 1,563.50 -0.87% 1,555.00 1,578.90 1,425.50 2,005.00 56,849.21 Cr 90,747
RELIANCE Reliance Industries Limited 1,455.90 -0.87% 1,453.00 1,473.00 1,114.85 1,611.80 1,970,192.69 Cr 3,783,522
ICICIGI ICICI Lombard General Insurance Company Limited 1,914.90 -0.87% 1,908.40 1,935.00 1,613.70 2,068.70 95,389.79 Cr 171,039
BANKBARODA Bank of Baroda Limited 288.75 -0.84% 287.80 292.00 190.70 313.35 149,323.08 Cr 4,043,255
PIIND PI Industries Limited 3,253.50 -0.84% 3,210.40 3,286.50 2,951.10 4,330.00 49,356.65 Cr 213,438
ABFRL Aditya Birla Fashion and Retail Limited 70.31 -0.82% 69.50 71.26 59.80 295.70 8,552.08 Cr 1,464,246
BSE BSE Limited 3,151.60 -0.80% 3,141.80 3,179.00 1,227.33 3,227.00 128,364.35 Cr 1,697,248
GODREJCP Godrej Consumer Products Limited 1,199.10 -0.79% 1,192.30 1,210.60 979.50 1,309.00 122,696.71 Cr 272,299
ABB ABB India Limited 5,780.00 -0.78% 5,760.50 5,864.50 4,637.50 6,260.00 122,483.04 Cr 64,905
SBILIFE SBI Life Insurance Company Limited 2,011.00 -0.76% 1,998.00 2,026.00 1,379.85 2,109.60 201,669.08 Cr 197,565
MAZDOCK Mazagon Dock Shipbuilders Limited 2,412.40 -0.75% 2,395.00 2,422.90 1,918.05 3,775.00 97,311.39 Cr 350,643
POWERGRID Power Grid Corporation of India Limited 292.30 -0.73% 292.25 296.00 247.30 322.00 271,856.65 Cr 5,442,498
INDIGO InterGlobe Aviation Limited 4,977.20 -0.73% 4,930.70 4,999.90 4,157.85 6,232.50 192,414.07 Cr 631,710
POLYCAB Polycab India Limited 7,758.00 -0.72% 7,730.00 7,799.00 4,555.00 7,948.00 116,787.75 Cr 71,091
DIXON Dixon Technologies (India) Limited 11,658.00 -0.71% 11,630.00 11,779.00 9,835.00 18,471.00 70,747.39 Cr 181,813
VBL Varun Beverages Limited 453.70 -0.70% 451.00 458.20 419.55 568.50 153,440.89 Cr 2,337,453
HDFCLIFE HDFC Life Insurance Company Limited 696.20 -0.70% 688.90 699.80 600.35 820.75 150,175.63 Cr 4,111,136
SOLARINDS Solar Industries India Limited 13,353.00 -0.68% 13,213.00 13,439.00 8,482.50 17,820.00 120,831.37 Cr 33,064
SUZLON Suzlon Energy Limited 47.06 -0.68% 46.87 47.55 44.88 74.30 64,532.84 Cr 18,068,556
RECLTD REC Limited 351.60 -0.66% 351.25 356.80 330.95 450.00 92,584.16 Cr 3,173,287
MANKIND Mankind Pharma Limited 2,073.70 -0.64% 2,055.20 2,083.40 2,033.00 2,716.50 85,603.39 Cr 188,776
HDFCBANK HDFC Bank Limited 921.45 -0.61% 920.40 928.60 830.55 1,020.50 1,417,928.68 Cr 17,450,455
SONACOMS Sona BLW Precision Forgings Limited 534.75 -0.60% 526.20 538.15 380.00 559.50 33,246.53 Cr 980,086
IDBI IDBI Bank Limited 110.64 -0.60% 110.12 112.70 66.50 118.38 118,964.58 Cr 16,179,807
KALYANKJIL Kalyan Jewellers India Limited 424.45 -0.59% 423.15 431.80 347.50 617.70 43,831.37 Cr 3,435,815
GMRAIRPORT GMR Airports Limited 96.25 -0.58% 95.80 97.33 67.75 108.40 101,630.14 Cr 12,391
AXISBANK Axis Bank Limited 1,339.90 -0.55% 1,336.20 1,357.70 978.05 1,418.30 416,100.59 Cr 2,185,818
DABUR Dabur India Limited 519.55 -0.54% 516.10 522.85 433.30 577.00 92,152.07 Cr 587,349
ADANIGREEN Adani Green Energy Limited 989.65 -0.51% 980.05 993.00 758.00 1,177.55 163,012.79 Cr 628,104
UPL UPL Limited 745.35 -0.49% 738.70 750.90 588.85 812.20 62,856.76 Cr 531,202
CGPOWER CG Power and Industrial Solutions Limited 682.30 -0.48% 678.60 688.90 517.70 797.55 107,454.74 Cr 970,019
ICICIPRULI ICICI Prudential Life Insurance Company Limited 637.90 -0.48% 631.25 639.10 525.80 706.80 92,379.45 Cr 257,776
NMDC NMDC Limited 85.06 -0.47% 84.86 86.08 59.53 86.72 74,783.20 Cr 17,665,409
MRF MRF Limited 151,040.00 -0.46% 149,800.00 152,450.00 102,124.05 163,600.00 64,058.22 Cr 5,139
TATACONSUM Tata Consumer Products Limited 1,147.60 -0.43% 1,146.90 1,157.00 930.10 1,220.90 113,560.87 Cr 271,066
NHPC NHPC Limited 77.25 -0.43% 76.85 77.60 71.00 92.34 77,597.89 Cr 6,227,433
IDFCFIRSTB IDFC First Bank Limited 82.25 -0.38% 81.25 83.05 52.46 87.00 70,716.45 Cr 7,957,532
TATAPOWER The Tata Power Company Limited 374.25 -0.37% 371.50 377.40 326.35 416.80 119,585.58 Cr 2,984,934
TITAN Titan Company Limited 4,233.30 -0.37% 4,182.30 4,262.90 2,925.00 4,378.40 375,512.87 Cr 560,433
SIEMENS Siemens Limited 3,139.90 -0.37% 3,114.70 3,165.80 2,450.00 3,409.00 111,818.28 Cr 157,866
MARUTI Maruti Suzuki India Limited 15,355.00 -0.37% 15,319.00 15,459.00 11,059.45 17,370.00 482,765.15 Cr 101,850
BANDHANBNK Bandhan Bank Limited 167.66 -0.36% 164.49 168.49 128.16 192.48 27,009.55 Cr 15,002,961
TATAMOTORS Tata Motors Limited 383.40 -0.34% 380.45 386.90 335.60 882.50 141,180.58 Cr 1,077,736
IRCTC Indian Railway Catering & Tourism Corporation Limited 626.25 -0.33% 620.60 629.90 596.00 820.25 50,100.00 Cr 1,039,779
HINDZINC Hindustan Zinc Limited 626.55 -0.32% 624.05 634.00 378.15 733.00 264,737.36 Cr 2,784,104
HINDALCO Hindalco Industries Limited 963.05 -0.30% 943.95 965.30 546.45 1,029.80 215,325.98 Cr 3,147,744
NTPC NTPC Limited 367.65 -0.22% 367.50 372.00 292.80 372.00 356,497.93 Cr 3,900,487
GRASIM Grasim Industries Limited 2,927.00 -0.19% 2,907.60 2,940.50 2,301.65 2,979.00 198,569.52 Cr 216,023
NESTLEIND Nestlé India Limited 1,303.00 -0.18% 1,295.10 1,312.10 1,055.00 1,340.40 251,259.36 Cr 279,126
ABCAPITAL Aditya Birla Capital Limited 343.70 -0.16% 340.15 346.30 149.01 369.30 89,967.06 Cr 2,265,494
IOB Indian Overseas Bank 35.40 -0.14% 35.15 35.60 33.50 48.67 68,168.33 Cr 1,960,583
BAJAJHLDNG Bajaj Holdings & Investment Limited 11,097.00 -0.13% 11,038.00 11,181.00 10,400.00 14,763.00 123,502.41 Cr 11,950
SAIL Steel Authority of India Limited 161.94 -0.11% 161.10 163.00 101.13 163.00 66,889.73 Cr 6,239,495
PHOENIXLTD The Phoenix Mills Limited 1,782.10 -0.11% 1,771.20 1,797.70 1,402.50 1,993.00 63,727.54 Cr 103,750
AUROPHARMA Aurobindo Pharma Limited 1,146.30 -0.03% 1,132.10 1,154.00 1,010.00 1,278.60 66,577.29 Cr 481,987
UNIONBANK Union Bank of India 180.29 -0.02% 178.31 180.89 106.63 183.34 137,626.28 Cr 6,442,332
KOTAKBANK Kotak Mahindra Bank Limited 429.50 -0.01% 426.20 431.05 378.78 460.38 427,158.92 Cr 8,375,111
ZOMATO Zomato Limited 215.19 0.00% 210.81 219.19 146.30 304.70 195,239.52 Cr 61,977,858
JSWSTEEL JSW Steel Limited 1,249.20 0.00% 1,240.40 1,254.20 905.20 1,261.90 305,162.28 Cr 404,967
POLICYBZR PB Fintech Limited 1,554.90 0.02% 1,505.00 1,566.20 1,311.35 1,978.00 71,941.30 Cr 828,899
IRB IRB Infrastructure Developers Limited 44.44 0.02% 43.75 44.65 38.57 54.28 26,837.32 Cr 4,227,927
SUNPHARMA Sun Pharmaceutical Industries Limited 1,711.50 0.02% 1,701.20 1,715.00 1,548.00 1,851.20 410,646.18 Cr 495,973
MARICO Marico Limited 770.85 0.06% 768.10 773.15 577.85 780.00 99,847.59 Cr 566,857
SUPREMEIND The Supreme Industries Limited 3,852.00 0.07% 3,813.80 3,869.90 3,095.00 4,739.00 48,930.75 Cr 96,248
TVSMOTOR TVS Motor Company Limited 3,868.30 0.08% 3,856.60 3,903.90 2,192.75 3,909.00 183,777.90 Cr 322,161
MAHABANK Bank of Maharashtra 66.30 0.09% 65.73 67.15 42.00 67.74 50,995.01 Cr 7,245,478
BOSCHLTD Bosch Limited 36,605.00 0.10% 36,310.00 36,750.00 25,921.60 41,945.00 107,961.47 Cr 5,291
DRREDDY Dr. Reddy's Laboratories Limited 1,271.60 0.10% 1,261.50 1,274.90 1,020.00 1,379.70 105,869.37 Cr 401,145
BIOCON Biocon Limited 375.65 0.12% 371.80 389.20 291.00 424.95 48,426.05 Cr 6,407,730
GAIL GAIL (India) Limited 163.68 0.13% 162.04 164.50 150.52 202.79 107,620.90 Cr 5,479,509
HDFCAMC HDFC Asset Management Company Limited 2,831.10 0.15% 2,819.60 2,843.90 1,783.43 2,967.25 60,629.14 Cr 344,238
SBICARD SBI Cards and Payment Services Limited 770.05 0.16% 760.00 774.80 725.15 1,027.25 73,276.84 Cr 251,742
ITC ITC Limited 318.75 0.16% 317.10 319.65 302.00 444.20 399,368.25 Cr 5,747,810
BHEL Bharat Heavy Electricals Limited 261.15 0.19% 259.00 265.80 176.00 305.90 90,934.08 Cr 58,893,594
TORNTPHARM Torrent Pharmaceuticals Limited 4,067.40 0.26% 4,027.00 4,070.00 2,886.45 4,107.20 137,659.30 Cr 89,841
BAJAJFINSV Bajaj Finserv Ltd. 2,032.60 0.28% 2,012.10 2,039.50 1,733.00 2,195.00 324,637.68 Cr 363,336
BEL Bharat Electronics Limited 438.80 0.29% 434.60 443.00 240.25 461.65 320,753.10 Cr 8,935,355
SUNDARMFIN Sundaram Finance Limited 5,378.50 0.31% 5,241.50 5,406.00 4,200.00 5,537.50 59,278.08 Cr 43,805
ULTRACEMCO UltraTech Cement Limited 13,011.00 0.32% 12,900.00 13,040.00 10,047.85 13,110.00 382,716.33 Cr 63,235
VEDL Vedanta Limited 703.55 0.34% 698.00 709.00 363.00 769.80 274,757.84 Cr 6,152,097
LICI Life Insurance Corporation of India 878.45 0.36% 872.00 881.70 715.30 980.00 555,619.42 Cr 664,277
ONGC Oil and Natural Gas Corporation Limited 275.60 0.36% 274.70 280.30 205.00 280.30 346,712.49 Cr 16,834,418
ASTRAL Astral Limited 1,598.10 0.38% 1,578.00 1,615.50 1,232.30 1,615.50 42,932.96 Cr 1,004,840
BAJAJ-AUTO Bajaj Auto Limited 9,910.00 0.41% 9,836.00 9,930.00 7,089.35 9,941.00 276,733.33 Cr 160,346
LT Larsen & Toubro Limited 4,187.70 0.41% 4,160.90 4,199.00 2,965.30 4,199.00 576,064.20 Cr 1,036,610
BHARTIARTL Bharti Airtel Limited 2,020.70 0.43% 2,010.30 2,027.00 1,559.50 2,174.50 1,151,669.90 Cr 2,825,215
PATANJALI Patanjali Foods Limited 524.00 0.43% 509.40 530.25 480.00 670.33 56,990.30 Cr 1,982,264
CHOLAFIN Cholamandalam Investment and Finance Company Limited 1,731.30 0.48% 1,699.00 1,741.00 1,333.05 1,831.50 146,124.66 Cr 427,300
ASIANPAINT Asian Paints Limited 2,404.80 0.51% 2,377.00 2,405.20 2,124.75 2,985.70 230,522.76 Cr 259,190
INDHOTEL The Indian Hotels Company Limited 711.50 0.56% 696.20 713.40 627.20 858.00 101,277.20 Cr 1,952,438
APOLLOHOSP Apollo Hospitals Enterprise Limited 7,550.00 0.57% 7,410.00 7,579.50 6,001.00 8,099.50 108,557.42 Cr 298,040
UNITDSPR United Spirits Limited 1,421.60 0.62% 1,407.40 1,428.30 1,271.10 1,645.00 103,400.20 Cr 340,209
NLCINDIA NLC India Limited 258.40 0.62% 251.20 259.50 186.03 292.20 35,830.69 Cr 1,096,029
JSWINFRA JSW Infrastructure Limited 263.40 0.63% 260.15 263.80 218.20 349.00 54,900.71 Cr 390,909
HEROMOTOCO Hero MotoCorp Limited 5,718.50 0.63% 5,683.50 5,805.00 3,344.00 6,388.50 114,416.89 Cr 383,596
MAXHEALTH Max Healthcare Institute Limited 1,061.85 0.63% 1,046.00 1,065.35 933.80 1,314.30 103,318.11 Cr 1,972,178
AUBANK AU Small Finance Bank Limited 997.25 0.71% 980.30 999.35 489.45 1,029.95 74,512.60 Cr 1,200,148
APLAPOLLO APL Apollo Tubes Limited 2,298.60 0.78% 2,265.20 2,301.10 1,272.70 2,301.10 63,817.42 Cr 1,908,328
TATASTEEL Tata Steel Limited 209.23 0.79% 206.20 210.39 125.30 211.10 261,192.27 Cr 15,977,342
INDUSINDBK IndusInd Bank Limited 932.70 0.83% 915.00 937.00 606.00 1,063.30 72,664.42 Cr 1,773,750
HAVELLS Havells India Limited 1,396.00 0.88% 1,371.80 1,398.00 1,250.10 1,673.80 87,565.06 Cr 280,381
LTF L&T Finance Ltd 290.90 0.90% 285.15 292.05 131.05 329.45 72,811.69 Cr 2,579,531
PIDILITIND Pidilite Industries Limited 1,493.50 0.91% 1,476.00 1,495.00 1,311.10 1,574.95 151,995.59 Cr 389,676
MUTHOOTFIN Muthoot Finance Limited 3,969.20 0.92% 3,882.30 3,997.50 1,965.00 4,149.50 159,350.87 Cr 416,290
SBIN State Bank of India 1,194.40 0.97% 1,174.80 1,203.70 680.00 1,203.70 1,102,504.96 Cr 22,319,114
CUMMINSIND Cummins India Limited 4,406.70 1.00% 4,342.60 4,424.40 2,580.00 4,615.00 122,153.72 Cr 190,005
TORNTPOWER Torrent Power Limited 1,443.40 1.04% 1,411.50 1,458.40 1,188.00 1,640.00 72,733.44 Cr 618,785
ASHOKLEY Ashok Leyland Limited 208.57 1.08% 204.63 212.35 95.93 215.42 122,510.98 Cr 27,831,130
JINDALSTEL Jindal Steel & Power Limited 1,204.40 1.17% 1,185.00 1,205.00 770.00 1,205.00 122,546.27 Cr 318,252
NYKAA FSN E-Commerce Ventures Limited 280.97 1.24% 275.01 281.37 154.90 285.60 80,432.92 Cr 4,588,937
INDUSTOWER Indus Towers Limited 473.35 1.35% 464.00 474.45 312.55 474.45 124,829.66 Cr 5,498,149
TRENT Trent Limited 4,282.10 1.50% 4,182.80 4,290.90 3,645.00 6,261.00 152,223.29 Cr 523,417
ICICIBANK ICICI Bank Limited 1,427.30 1.51% 1,405.30 1,428.00 1,200.10 1,500.00 1,020,994.61 Cr 7,959,978
BRITANNIA Britannia Industries Limited 6,117.50 1.64% 6,020.00 6,148.00 4,506.00 6,336.00 147,351.18 Cr 385,129
TIINDIA Tube Investments of India Limited 2,491.80 1.70% 2,410.10 2,494.70 2,164.90 3,419.90 48,221.23 Cr 221,431
MFSL Max Financial Services Limited 1,765.00 1.78% 1,738.50 1,787.50 950.00 1,787.00 60,912.76 Cr 954,013
VOLTAS Voltas Limited 1,536.90 2.02% 1,488.60 1,546.80 1,182.70 1,545.60 50,853.68 Cr 899,491
SHRIRAMFIN Shriram Finance Limited 1,078.30 2.03% 1,049.70 1,087.10 525.10 1,087.10 202,881.07 Cr 5,253,780
EICHERMOT Eicher Motors Limited 7,935.00 2.11% 7,760.00 7,968.00 4,646.00 7,968.00 217,656.26 Cr 750,885
SJVN SJVN Limited 79.06 2.17% 78.45 81.50 68.13 107.50 31,068.96 Cr 40,460,895
ZYDUSLIFE Zydus Lifesciences Limited 919.80 2.39% 896.05 922.40 795.00 1,059.05 92,553.40 Cr 1,055,419
MOTHERSON Samvardhana Motherson International Limited 133.45 2.52% 129.12 133.76 71.50 135.83 140,844.46 Cr 24,421,260
BAJFINANCE Bajaj Finance Limited 995.25 2.71% 965.00 1,000.50 819.71 1,102.50 618,681.79 Cr 6,417,168
HUDCO Housing and Urban Development Corporation Limited 200.33 3.67% 191.50 200.44 158.85 253.73 40,104.06 Cr 10,499,425

The Nifty 200 index covers major sectors such as banking, IT, pharmaceuticals, FMCG, infrastructure, energy, and manufacturing. It consists of all Nifty 100 stocks and 100 additional mid-cap stocks, which allows investment in established large-cap companies and rapidly growing mid-cap firms.

Why should you consider investing in Nifty 200?

  • Offers a balance between large-cap and mid-cap stocks by maximizing the stability and growth prospects.
  • Minimizes concentration risk due to investment spanning across several different sectors.
  • Valid Nifty stock India covers more than 85% of listed market capitalization in India making it a strong indicator of economic performance.
  • The index constituents tend to have very high trading volumes which makes buying and selling a lot easier.
  • Large caps guarantee stable returns whereas mid-cap stocks offer great returns in the long run.

Some of the major stocks in this index include

  • Reliance Industries
  • TCS, Infosys,
  • HDFC Bank
  • ICICI Bank
  • Bajaj Finance
  • Hindustan Unilever
  • Titan
  • Zomato
  • Tata Power.

FAQs – Nifty 200 Stocks

How does NIFTY 200 differ from NIFTY 100?

Unlike NIFTY 100, which solely concentrates on the foremost 100 companies, the NIFTY 200 widens its horizon to encompass mid-cap companies, providing a more comprehensive insight into both large and mid-cap segments.

How does one calculate the NIFTY 200 Index?

The index is calculated using the free float market capitalization index methodology. This means that only shares that are available to the public are taken into account for weighting each stock.

How does the NIFTY 200 affect investment decisions?

The NIFTY 200 serves as a comprehensive reference to study the market, particularly for investors who wish to have exposure to large-cap and mid-cap stocks. It is also used as a reference for many mutual fund schemes and exchange-traded funds (ETFs).

For which category of investors would the NIFTY 200 be of use?

The NIFTY 200 is most relevant to investors who wish to have a balanced portfolio. The index includes large-cap and mid-cap stocks making it ideal for a diversified portfolio which is targeted by most multi-cap equity funds.