Nifty 200 Stocks
Symbol
NIFTY 200
Price
14,275.70
Change
53.80
Change (%)
0.38%
Pre. Close
14,221.90
Open
14,184.35
High
14,285.15
Low
14,150.10
The Nifty 200 index has been designed to encompass the 200 top-listed companies in the National Stock Exchange of India, and it is an extension of the Nifty 100 index which already includes many mid-cap and large-cap companies. Unlike the Nifty 100, this index allows investors to diversify on a larger scale and makes tracking India’s stock market easier.
Nifty 200 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| GMRAIRPORT | GMR Airports Limited | 100.19 | 6.55% |
| ADANIGREEN | Adani Green Energy Limited | 994.80 | 4.66% |
| POWERGRID | Power Grid Corporation of India Limited | 300.35 | 4.58% |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,258.30 | 4.42% |
| IGL | Indraprastha Gas Limited | 172.52 | 3.61% |
Nifty 200 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| BSE | BSE Limited | 2,811.50 | -7.07% |
| PIIND | PI Industries Limited | 3,039.80 | -3.52% |
| IRB | IRB Infrastructure Developers Limited | 42.50 | -3.45% |
| MUTHOOTFIN | Muthoot Finance Limited | 3,485.70 | -2.80% |
| TATACOMM | Tata Communications Limited | 1,617.00 | -2.41% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| BSE | BSE Limited | 2,811.50 | -7.07% | 2,726.30 | 2,835.90 | 1,227.33 | 3,227.00 | 114,512.11 Cr | 10,139,902 |
| PIIND | PI Industries Limited | 3,039.80 | -3.52% | 3,021.70 | 3,167.40 | 2,951.10 | 4,330.00 | 46,114.75 Cr | 387,711 |
| IRB | IRB Infrastructure Developers Limited | 42.50 | -3.45% | 41.88 | 44.00 | 38.57 | 54.28 | 25,665.75 Cr | 8,773,003 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,485.70 | -2.80% | 3,450.00 | 3,580.00 | 1,965.00 | 4,149.50 | 139,939.87 Cr | 1,159,750 |
| TATACOMM | Tata Communications Limited | 1,617.00 | -2.41% | 1,616.80 | 1,645.80 | 1,291.00 | 2,004.00 | 46,084.50 Cr | 58,509 |
| BALKRISIND | Balkrishna Industries Limited | 2,555.00 | -2.17% | 2,548.50 | 2,613.00 | 2,152.05 | 2,817.50 | 49,392.54 Cr | 92,390 |
| NLCINDIA | NLC India Limited | 253.85 | -2.10% | 253.50 | 258.00 | 186.03 | 292.20 | 35,199.77 Cr | 594,506 |
| APOLLOTYRE | Apollo Tyres Limited | 480.00 | -1.97% | 476.90 | 492.00 | 370.90 | 540.50 | 30,484.85 Cr | 538,409 |
| TECHM | Tech Mahindra Limited | 1,508.00 | -1.72% | 1,501.00 | 1,541.90 | 1,209.40 | 1,854.00 | 133,534.52 Cr | 1,100,404 |
| BAJFINANCE | Bajaj Finance Limited | 1,007.55 | -1.68% | 1,007.10 | 1,029.30 | 821.13 | 1,102.50 | 626,327.89 Cr | 3,111,575 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,491.00 | -1.67% | 5,459.00 | 5,623.50 | 3,344.00 | 6,388.50 | 109,869.29 Cr | 158,991 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,641.00 | -1.66% | 1,633.00 | 1,668.00 | 1,234.00 | 2,052.90 | 82,050.00 Cr | 90,314 |
| INFY | Infosys Limited | 1,346.40 | -1.66% | 1,338.30 | 1,376.00 | 1,281.50 | 1,861.65 | 545,920.77 Cr | 10,782,849 |
| INDHOTEL | The Indian Hotels Company Limited | 688.60 | -1.61% | 685.45 | 703.45 | 627.20 | 858.00 | 98,017.54 Cr | 812,413 |
| WIPRO | Wipro Limited | 210.70 | -1.58% | 210.11 | 216.91 | 209.01 | 316.50 | 220,718.67 Cr | 15,667,168 |
| M&M | Mahindra & Mahindra Limited | 3,477.70 | -1.58% | 3,469.00 | 3,549.50 | 2,425.00 | 3,839.90 | 417,488.42 Cr | 1,030,447 |
| NAUKRI | Info Edge (India) Limited | 1,124.00 | -1.50% | 1,116.60 | 1,151.90 | 1,104.20 | 1,566.39 | 72,779.04 Cr | 571,167 |
| POLICYBZR | PB Fintech Limited | 1,501.30 | -1.48% | 1,491.80 | 1,528.50 | 1,311.35 | 1,978.00 | 69,461.36 Cr | 1,866,365 |
| TATACHEM | Tata Chemicals Limited | 685.50 | -1.40% | 684.25 | 694.75 | 684.25 | 1,026.65 | 17,463.54 Cr | 189,843 |
| IOC | Indian Oil Corporation Limited | 174.41 | -1.34% | 173.45 | 175.90 | 110.72 | 182.25 | 246,287.85 Cr | 4,085,553 |
| MARUTI | Maruti Suzuki India Limited | 15,038.00 | -1.31% | 14,960.00 | 15,299.00 | 11,059.45 | 17,370.00 | 472,798.59 Cr | 136,312 |
| MRF | MRF Limited | 148,280.00 | -1.22% | 147,735.00 | 150,990.00 | 102,124.05 | 163,600.00 | 62,887.67 Cr | 3,650 |
| JIOFIN | Jio Financial Services Limited | 261.05 | -1.10% | 259.55 | 262.50 | 198.65 | 338.60 | 165,848.76 Cr | 7,224,818 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,690.70 | -1.09% | 1,683.80 | 1,705.30 | 1,333.05 | 1,831.50 | 143,988.30 Cr | 486,886 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 73.00 | -1.08% | 72.49 | 74.40 | 59.80 | 295.70 | 8,879.28 Cr | 2,672,941 |
| DMART | Avenue Supermarts Limited | 3,868.70 | -1.04% | 3,842.30 | 3,900.80 | 3,340.00 | 4,949.50 | 251,749.10 Cr | 90,749 |
| EICHERMOT | Eicher Motors Limited | 7,985.00 | -0.99% | 7,968.50 | 8,084.50 | 4,646.00 | 8,119.00 | 219,027.75 Cr | 394,122 |
| ESCORTS | Escorts Kubota Limited | 3,552.00 | -0.96% | 3,540.10 | 3,605.00 | 2,776.40 | 4,180.00 | 39,071.79 Cr | 49,525 |
| TATAELXSI | Tata Elxsi Limited | 4,780.00 | -0.91% | 4,750.00 | 4,837.00 | 4,700.00 | 6,735.00 | 29,777.38 Cr | 154,815 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 611.90 | -0.91% | 606.15 | 617.35 | 596.00 | 820.25 | 48,952.00 Cr | 1,602,571 |
| PAYTM | One97 Communications Limited | 1,116.20 | -0.90% | 1,101.80 | 1,126.90 | 651.50 | 1,381.80 | 71,417.65 Cr | 1,153,851 |
| TVSMOTOR | TVS Motor Company Limited | 3,832.10 | -0.84% | 3,817.30 | 3,889.80 | 2,192.75 | 3,909.00 | 182,058.09 Cr | 165,997 |
| MPHASIS | Mphasis Limited | 2,438.60 | -0.81% | 2,426.50 | 2,481.40 | 2,044.55 | 3,037.20 | 46,468.83 Cr | 352,696 |
| SONACOMS | Sona BLW Precision Forgings Limited | 524.05 | -0.74% | 521.10 | 528.75 | 380.00 | 559.50 | 32,581.29 Cr | 584,211 |
| BOSCHLTD | Bosch Limited | 35,440.00 | -0.71% | 35,275.00 | 35,805.00 | 25,921.60 | 41,945.00 | 104,525.46 Cr | 5,580 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,691.00 | -0.71% | 9,643.00 | 9,774.50 | 7,089.35 | 9,941.00 | 270,617.83 Cr | 59,369 |
| TATAMOTORS | Tata Motors Limited | 377.75 | -0.66% | 375.10 | 379.60 | 335.60 | 882.50 | 139,100.07 Cr | 20,572 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 639.90 | -0.58% | 633.70 | 643.00 | 525.80 | 706.80 | 92,669.09 Cr | 190,319 |
| BPCL | Bharat Petroleum Corporation Limited | 372.05 | -0.55% | 369.05 | 373.50 | 234.01 | 391.65 | 161,414.10 Cr | 1,128,166 |
| TITAN | Titan Company Limited | 4,157.30 | -0.52% | 4,128.80 | 4,196.00 | 2,925.00 | 4,378.40 | 368,771.33 Cr | 294,947 |
| MAHABANK | Bank of Maharashtra | 65.10 | -0.52% | 64.26 | 65.40 | 42.00 | 67.74 | 50,072.02 Cr | 5,211,765 |
| TRENT | Trent Limited | 4,230.20 | -0.51% | 4,222.80 | 4,298.00 | 3,645.00 | 6,261.00 | 150,378.31 Cr | 403,366 |
| HINDALCO | Hindalco Industries Limited | 904.45 | -0.50% | 889.50 | 908.20 | 546.45 | 1,029.80 | 202,223.75 Cr | 4,725,931 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,235.00 | -0.49% | 2,228.10 | 2,268.60 | 1,272.70 | 2,301.40 | 62,051.65 Cr | 280,920 |
| IDBI | IDBI Bank Limited | 110.32 | -0.39% | 108.91 | 110.87 | 66.50 | 118.38 | 118,620.50 Cr | 6,151,705 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,114.00 | -0.39% | 2,100.70 | 2,128.30 | 2,029.40 | 2,747.40 | 57,497.76 Cr | 110,217 |
| LTIM | LTIMindtree Limited | 5,096.50 | -0.37% | 5,057.00 | 5,144.00 | 3,802.00 | 6,429.50 | 151,060.56 Cr | 149,099 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 448.70 | -0.33% | 445.00 | 450.95 | 287.55 | 508.45 | 95,475.40 Cr | 550,162 |
| ULTRACEMCO | UltraTech Cement Limited | 12,920.00 | -0.33% | 12,861.00 | 12,960.00 | 10,047.85 | 13,110.00 | 380,039.58 Cr | 38,436 |
| ICICIBANK | ICICI Bank Limited | 1,410.70 | -0.28% | 1,400.50 | 1,412.40 | 1,200.10 | 1,500.00 | 1,009,328.21 Cr | 2,901,252 |
| TATATECH | Tata Technologies Limited | 596.65 | -0.27% | 592.25 | 601.35 | 575.30 | 797.00 | 24,209.93 Cr | 437,672 |
| SAIL | Steel Authority of India Limited | 158.89 | -0.24% | 157.25 | 158.90 | 101.13 | 163.00 | 65,629.92 Cr | 5,160,949 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 185.15 | -0.24% | 182.50 | 187.08 | 98.92 | 197.00 | 32,449.37 Cr | 2,361,113 |
| BHARATFORG | Bharat Forge Limited | 1,734.90 | -0.22% | 1,726.40 | 1,773.20 | 919.10 | 1,784.20 | 82,943.60 Cr | 1,780,662 |
| PATANJALI | Patanjali Foods Limited | 520.20 | -0.20% | 515.55 | 525.80 | 480.00 | 670.33 | 56,581.59 Cr | 578,309 |
| TCS | Tata Consultancy Services Limited | 2,687.80 | -0.16% | 2,671.00 | 2,719.80 | 2,585.00 | 3,934.00 | 972,469.58 Cr | 2,040,337 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,346.50 | -0.16% | 2,320.40 | 2,352.40 | 1,918.05 | 3,775.00 | 94,653.12 Cr | 346,350 |
| UNITDSPR | United Spirits Limited | 1,400.40 | -0.14% | 1,390.50 | 1,406.20 | 1,271.10 | 1,645.00 | 101,858.21 Cr | 105,080 |
| DELHIVERY | Delhivery Limited | 420.00 | -0.13% | 415.95 | 421.60 | 236.53 | 490.00 | 31,428.29 Cr | 1,140,963 |
| LICI | Life Insurance Corporation of India | 861.30 | -0.13% | 853.55 | 863.50 | 715.30 | 980.00 | 544,772.05 Cr | 468,746 |
| PAGEIND | Page Industries Limited | 33,490.00 | -0.12% | 33,230.00 | 33,695.00 | 31,740.00 | 50,590.00 | 37,354.32 Cr | 6,001 |
| HUDCO | Housing and Urban Development Corporation Limited | 195.55 | -0.11% | 193.05 | 196.35 | 158.85 | 253.73 | 39,147.16 Cr | 2,220,266 |
| SOLARINDS | Solar Industries India Limited | 13,030.00 | -0.10% | 12,852.00 | 13,074.00 | 8,482.50 | 17,820.00 | 117,908.54 Cr | 39,526 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,914.60 | -0.08% | 1,902.40 | 1,925.50 | 1,613.70 | 2,068.70 | 95,374.84 Cr | 254,361 |
| HCLTECH | HCL Technologies Limited | 1,454.60 | -0.04% | 1,446.80 | 1,466.60 | 1,302.75 | 1,780.10 | 393,564.20 Cr | 1,644,635 |
| TORNTPOWER | Torrent Power Limited | 1,462.50 | -0.01% | 1,439.80 | 1,474.90 | 1,188.00 | 1,640.00 | 73,695.89 Cr | 249,980 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| HINDZINC | Hindustan Zinc Limited | 592.85 | 0.01% | 582.60 | 593.50 | 378.15 | 733.00 | 250,498.04 Cr | 2,932,165 |
| BEL | Bharat Electronics Limited | 435.60 | 0.01% | 429.10 | 436.95 | 240.25 | 461.65 | 318,413.97 Cr | 5,458,658 |
| JUBLFOOD | Jubilant FoodWorks Limited | 533.10 | 0.05% | 526.10 | 535.00 | 481.10 | 727.95 | 35,060.92 Cr | 346,527 |
| LT | Larsen & Toubro Limited | 4,175.90 | 0.05% | 4,135.30 | 4,185.00 | 2,965.30 | 4,199.00 | 574,440.98 Cr | 338,299 |
| VOLTAS | Voltas Limited | 1,526.20 | 0.05% | 1,517.40 | 1,539.80 | 1,182.70 | 1,546.80 | 50,499.63 Cr | 211,681 |
| SBIN | State Bank of India | 1,199.50 | 0.08% | 1,185.30 | 1,200.30 | 680.00 | 1,203.70 | 1,107,212.58 Cr | 11,368,087 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,698.90 | 0.08% | 1,693.40 | 1,715.00 | 1,548.00 | 1,851.20 | 407,623.02 Cr | 915,685 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 363.85 | 0.11% | 358.00 | 367.95 | 236.24 | 412.20 | 50,556.17 Cr | 638,302 |
| PRESTIGE | Prestige Estates Projects Limited | 1,521.20 | 0.14% | 1,495.30 | 1,539.60 | 1,048.05 | 1,814.00 | 65,522.68 Cr | 213,704 |
| ACC | ACC Limited | 1,639.90 | 0.17% | 1,620.20 | 1,648.90 | 1,593.00 | 2,119.90 | 30,795.23 Cr | 71,688 |
| HAL | Hindustan Aeronautics Limited | 4,220.00 | 0.18% | 4,170.00 | 4,228.70 | 3,046.05 | 5,165.00 | 282,223.05 Cr | 913,562 |
| ASHOKLEY | Ashok Leyland Limited | 205.05 | 0.21% | 203.00 | 206.89 | 95.93 | 215.42 | 120,443.39 Cr | 7,765,375 |
| SRF | SRF Limited | 2,840.00 | 0.23% | 2,792.80 | 2,846.80 | 2,570.20 | 3,325.00 | 84,184.65 Cr | 48,298 |
| YESBANK | Yes Bank Limited | 20.92 | 0.29% | 20.70 | 20.92 | 16.02 | 24.30 | 65,645.50 Cr | 25,400,445 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,272.10 | 0.32% | 1,257.10 | 1,275.20 | 1,020.00 | 1,379.70 | 105,911.00 Cr | 302,500 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 422.10 | 0.34% | 418.25 | 423.35 | 378.78 | 460.38 | 419,799.26 Cr | 8,010,804 |
| FEDERALBNK | The Federal Bank Limited | 289.35 | 0.36% | 285.35 | 289.50 | 172.66 | 298.25 | 71,165.07 Cr | 3,652,111 |
| RVNL | Rail Vikas Nigam Limited | 310.10 | 0.37% | 304.10 | 311.90 | 301.20 | 447.80 | 64,656.47 Cr | 3,981,841 |
| DIVISLAB | Divi's Laboratories Limited | 6,191.50 | 0.37% | 6,008.50 | 6,222.00 | 4,955.00 | 7,071.50 | 164,364.87 Cr | 102,995 |
| TATACONSUM | Tata Consumer Products Limited | 1,136.50 | 0.38% | 1,117.10 | 1,141.60 | 930.10 | 1,220.90 | 112,462.47 Cr | 624,462 |
| RELIANCE | Reliance Industries Limited | 1,425.30 | 0.40% | 1,409.30 | 1,425.40 | 1,114.85 | 1,611.80 | 1,928,783.32 Cr | 2,895,096 |
| COFORGE | Coforge Limited | 1,367.40 | 0.41% | 1,335.00 | 1,374.00 | 1,194.01 | 1,994.00 | 45,914.90 Cr | 3,869,158 |
| DABUR | Dabur India Limited | 514.65 | 0.43% | 508.05 | 515.45 | 433.30 | 577.00 | 91,282.96 Cr | 274,465 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 908.65 | 0.44% | 905.00 | 916.45 | 795.00 | 1,059.05 | 91,431.45 Cr | 226,194 |
| LICHSGFIN | LIC Housing Finance Limited | 510.05 | 0.47% | 502.80 | 510.10 | 483.70 | 646.50 | 28,055.96 Cr | 438,588 |
| INDUSINDBK | IndusInd Bank Limited | 930.55 | 0.49% | 912.15 | 931.85 | 606.00 | 1,063.30 | 72,496.92 Cr | 1,402,359 |
| NMDC | NMDC Limited | 79.83 | 0.50% | 78.45 | 79.89 | 59.53 | 86.72 | 70,185.08 Cr | 9,877,440 |
| TIINDIA | Tube Investments of India Limited | 2,511.40 | 0.51% | 2,479.00 | 2,524.00 | 2,164.90 | 3,419.90 | 48,600.53 Cr | 95,542 |
| SHREECEM | Shree Cement Limited | 26,270.00 | 0.54% | 25,915.00 | 26,300.00 | 25,360.00 | 32,490.00 | 94,784.12 Cr | 7,482 |
| NESTLEIND | Nestlé India Limited | 1,290.20 | 0.59% | 1,274.20 | 1,295.50 | 1,055.00 | 1,340.40 | 248,791.11 Cr | 302,829 |
| SJVN | SJVN Limited | 77.14 | 0.61% | 75.57 | 77.80 | 68.13 | 107.50 | 30,314.44 Cr | 3,835,892 |
| UNIONBANK | Union Bank of India | 179.98 | 0.62% | 176.08 | 179.98 | 106.63 | 183.34 | 137,389.63 Cr | 3,466,243 |
| INDIGO | InterGlobe Aviation Limited | 4,959.90 | 0.62% | 4,903.00 | 4,976.30 | 4,157.85 | 6,232.50 | 191,756.08 Cr | 260,126 |
| GODREJCP | Godrej Consumer Products Limited | 1,202.90 | 0.63% | 1,171.80 | 1,220.00 | 979.50 | 1,309.00 | 123,085.54 Cr | 1,336,637 |
| BHARTIARTL | Bharti Airtel Limited | 2,017.80 | 0.65% | 1,995.00 | 2,020.00 | 1,559.50 | 2,174.50 | 1,150,017.08 Cr | 1,639,854 |
| HINDUNILVR | Hindustan Unilever Limited | 2,320.40 | 0.66% | 2,288.10 | 2,327.00 | 2,136.00 | 2,750.00 | 545,199.16 Cr | 1,701,890 |
| POONAWALLA | Poonawalla Fincorp Limited | 467.25 | 0.67% | 458.60 | 479.60 | 267.20 | 570.40 | 37,748.69 Cr | 974,703 |
| PERSISTENT | Persistent Systems Limited | 5,516.00 | 0.68% | 5,440.50 | 5,536.50 | 4,148.95 | 6,599.00 | 86,251.44 Cr | 307,441 |
| SBILIFE | SBI Life Insurance Company Limited | 2,048.20 | 0.69% | 2,023.80 | 2,050.30 | 1,379.85 | 2,109.60 | 205,399.61 Cr | 359,097 |
| MFSL | Max Financial Services Limited | 1,838.00 | 0.72% | 1,815.90 | 1,857.40 | 950.00 | 1,857.40 | 63,432.09 Cr | 409,676 |
| INDIANB | Indian Bank | 880.00 | 0.72% | 863.10 | 881.35 | 478.00 | 923.00 | 118,532.48 Cr | 768,135 |
| PIDILITIND | Pidilite Industries Limited | 1,490.30 | 0.74% | 1,465.20 | 1,494.00 | 1,311.10 | 1,574.95 | 151,669.92 Cr | 150,902 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,601.50 | 0.78% | 7,478.00 | 7,608.00 | 6,001.00 | 8,099.50 | 109,297.91 Cr | 335,441 |
| JSWSTEEL | JSW Steel Limited | 1,242.00 | 0.81% | 1,226.50 | 1,244.10 | 905.20 | 1,261.90 | 303,403.44 Cr | 401,686 |
| BDL | Bharat Dynamics Limited | 1,254.00 | 0.84% | 1,227.70 | 1,256.00 | 907.00 | 2,096.60 | 45,966.94 Cr | 463,473 |
| GRASIM | Grasim Industries Limited | 2,912.40 | 0.84% | 2,861.30 | 2,916.50 | 2,301.65 | 2,979.00 | 197,579.05 Cr | 167,070 |
| PNB | Punjab National Bank | 119.77 | 0.85% | 117.55 | 119.77 | 85.46 | 135.15 | 137,650.98 Cr | 6,748,372 |
| NYKAA | FSN E-Commerce Ventures Limited | 273.30 | 0.87% | 269.24 | 277.39 | 154.90 | 285.60 | 78,237.24 Cr | 2,102,485 |
| SUNDARMFIN | Sundaram Finance Limited | 5,336.00 | 0.88% | 5,261.50 | 5,410.00 | 4,200.00 | 5,555.00 | 58,809.67 Cr | 21,120 |
| TATASTEEL | Tata Steel Limited | 205.09 | 0.94% | 200.55 | 205.25 | 125.30 | 211.10 | 256,024.10 Cr | 12,759,556 |
| MANKIND | Mankind Pharma Limited | 2,079.90 | 0.94% | 2,051.70 | 2,085.40 | 2,033.00 | 2,716.50 | 85,859.33 Cr | 114,137 |
| GODREJPROP | Godrej Properties Limited | 1,823.80 | 0.95% | 1,786.00 | 1,841.90 | 1,475.00 | 2,506.50 | 54,934.01 Cr | 905,404 |
| PETRONET | Petronet LNG Limited | 293.20 | 0.96% | 287.35 | 293.20 | 263.50 | 326.50 | 43,980.00 Cr | 426,436 |
| POLYCAB | Polycab India Limited | 7,661.00 | 0.97% | 7,536.00 | 7,674.00 | 4,555.00 | 7,948.00 | 115,327.52 Cr | 48,145 |
| BIOCON | Biocon Limited | 381.65 | 0.98% | 374.60 | 384.25 | 291.00 | 424.95 | 48,437.82 Cr | 1,603,729 |
| VEDL | Vedanta Limited | 680.30 | 0.99% | 665.25 | 680.75 | 363.00 | 769.80 | 265,678.00 Cr | 4,696,279 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 703.75 | 1.00% | 693.00 | 704.15 | 600.35 | 820.75 | 151,804.22 Cr | 674,696 |
| MOTHERSON | Samvardhana Motherson International Limited | 132.59 | 1.01% | 129.35 | 132.94 | 71.50 | 135.83 | 139,936.81 Cr | 7,577,267 |
| SHRIRAMFIN | Shriram Finance Limited | 1,076.60 | 1.01% | 1,052.80 | 1,084.40 | 525.10 | 1,087.10 | 202,561.21 Cr | 3,733,959 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,842.80 | 1.05% | 2,790.50 | 2,844.60 | 1,783.43 | 2,967.25 | 60,879.70 Cr | 184,919 |
| OBEROIRLTY | Oberoi Realty Limited | 1,564.10 | 1.07% | 1,536.90 | 1,567.30 | 1,425.50 | 2,005.00 | 56,871.03 Cr | 97,149 |
| AMBUJACEM | Ambuja Cements Limited | 525.00 | 1.07% | 513.20 | 526.00 | 455.00 | 624.95 | 129,770.55 Cr | 556,234 |
| EXIDEIND | Exide Industries Limited | 340.40 | 1.07% | 332.20 | 340.70 | 308.45 | 431.00 | 28,934.00 Cr | 789,880 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 789.60 | 1.08% | 775.20 | 808.30 | 565.00 | 1,112.00 | 51,092.80 Cr | 92,038 |
| LUPIN | Lupin Limited | 2,223.20 | 1.09% | 2,191.90 | 2,238.80 | 1,795.20 | 2,244.50 | 101,593.11 Cr | 777,839 |
| SUZLON | Suzlon Energy Limited | 46.19 | 1.14% | 45.34 | 46.26 | 44.88 | 74.30 | 63,339.82 Cr | 29,217,160 |
| CONCOR | Container Corporation of India Limited | 504.00 | 1.14% | 494.00 | 504.00 | 472.75 | 652.04 | 38,385.54 Cr | 196,134 |
| IOB | Indian Overseas Bank | 35.23 | 1.15% | 34.70 | 35.25 | 33.50 | 47.95 | 67,840.97 Cr | 2,711,958 |
| IRFC | Indian Railway Finance Corporation Limited | 112.72 | 1.15% | 110.57 | 112.86 | 108.04 | 148.95 | 147,308.20 Cr | 9,939,894 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,047.60 | 1.21% | 2,022.20 | 2,049.90 | 1,733.00 | 2,195.00 | 327,033.41 Cr | 367,854 |
| HAVELLS | Havells India Limited | 1,421.10 | 1.22% | 1,396.20 | 1,428.50 | 1,250.10 | 1,673.80 | 89,139.47 Cr | 253,106 |
| INDUSTOWER | Indus Towers Limited | 472.40 | 1.24% | 463.65 | 475.15 | 312.55 | 475.05 | 124,579.13 Cr | 4,514,524 |
| ASIANPAINT | Asian Paints Limited | 2,396.00 | 1.25% | 2,356.80 | 2,397.80 | 2,124.75 | 2,985.70 | 229,679.20 Cr | 361,200 |
| IDFCFIRSTB | IDFC First Bank Limited | 82.59 | 1.29% | 80.93 | 82.69 | 52.46 | 87.00 | 71,008.77 Cr | 6,553,193 |
| AUBANK | AU Small Finance Bank Limited | 1,007.85 | 1.30% | 985.85 | 1,008.75 | 489.45 | 1,029.95 | 75,304.61 Cr | 1,218,583 |
| ADANIENSOL | Adani Energy Solutions Limited | 1,000.90 | 1.31% | 972.30 | 1,006.90 | 639.45 | 1,067.70 | 120,236.38 Cr | 607,990 |
| ITC | ITC Limited | 317.85 | 1.31% | 313.15 | 318.20 | 302.00 | 444.20 | 398,240.62 Cr | 8,568,766 |
| MARICO | Marico Limited | 770.20 | 1.32% | 757.00 | 770.95 | 577.85 | 780.00 | 99,763.40 Cr | 389,620 |
| CGPOWER | CG Power and Industrial Solutions Limited | 689.15 | 1.32% | 676.55 | 691.00 | 517.70 | 797.55 | 108,534.23 Cr | 783,508 |
| RECLTD | REC Limited | 351.50 | 1.33% | 343.20 | 351.80 | 330.95 | 450.00 | 92,557.82 Cr | 4,167,577 |
| BANDHANBNK | Bandhan Bank Limited | 167.70 | 1.37% | 163.64 | 168.10 | 128.16 | 192.48 | 27,015.99 Cr | 2,608,409 |
| CIPLA | Cipla Limited | 1,350.20 | 1.40% | 1,327.50 | 1,353.40 | 1,281.70 | 1,673.00 | 109,065.38 Cr | 1,148,865 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,760.10 | 1.42% | 1,720.00 | 1,760.90 | 1,402.50 | 1,993.00 | 62,940.82 Cr | 48,246 |
| OIL | Oil India Limited | 461.75 | 1.43% | 452.15 | 464.50 | 325.00 | 524.00 | 75,108.61 Cr | 2,069,356 |
| OFSS | Oracle Financial Services Software Limited | 6,734.00 | 1.43% | 6,609.00 | 6,758.50 | 6,400.00 | 9,950.00 | 58,600.28 Cr | 89,978 |
| ONGC | Oil and Natural Gas Corporation Limited | 271.35 | 1.48% | 265.65 | 272.20 | 205.00 | 280.30 | 341,365.88 Cr | 9,335,398 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,541.50 | 1.48% | 1,495.30 | 1,543.00 | 1,036.50 | 1,583.90 | 355,155.29 Cr | 1,122,343 |
| IDEA | Vodafone Idea Limited | 11.47 | 1.50% | 11.21 | 11.50 | 6.12 | 12.80 | 124,269.46 Cr | 209,384,369 |
| UPL | UPL Limited | 735.25 | 1.51% | 716.40 | 736.30 | 588.85 | 812.20 | 62,067.23 Cr | 251,237 |
| ALKEM | Alkem Laboratories Limited | 5,486.50 | 1.55% | 5,364.00 | 5,537.00 | 4,491.65 | 5,933.50 | 65,599.34 Cr | 95,693 |
| NTPC | NTPC Limited | 368.65 | 1.56% | 362.50 | 369.65 | 292.80 | 372.00 | 357,467.60 Cr | 4,005,499 |
| BANKBARODA | Bank of Baroda Limited | 291.95 | 1.57% | 284.20 | 292.00 | 190.70 | 313.35 | 150,977.92 Cr | 3,602,878 |
| ATGL | Adani Total Gas Limited | 528.55 | 1.66% | 515.10 | 528.75 | 507.05 | 798.00 | 58,130.46 Cr | 227,031 |
| TATAPOWER | The Tata Power Company Limited | 380.60 | 1.74% | 370.90 | 380.75 | 326.35 | 416.80 | 121,614.62 Cr | 2,025,103 |
| SUPREMEIND | The Supreme Industries Limited | 3,843.20 | 1.81% | 3,749.50 | 3,849.80 | 3,095.00 | 4,739.00 | 48,818.97 Cr | 57,345 |
| JSWINFRA | JSW Infrastructure Limited | 262.15 | 1.83% | 256.25 | 262.75 | 218.20 | 349.00 | 54,640.17 Cr | 503,477 |
| GAIL | GAIL (India) Limited | 164.66 | 1.84% | 161.30 | 164.80 | 150.52 | 202.79 | 108,265.26 Cr | 6,063,289 |
| SBICARD | SBI Cards and Payment Services Limited | 775.05 | 1.89% | 751.30 | 779.00 | 725.15 | 1,027.25 | 73,752.63 Cr | 2,808,659 |
| AXISBANK | Axis Bank Limited | 1,357.70 | 1.91% | 1,324.00 | 1,360.40 | 978.05 | 1,418.30 | 421,688.04 Cr | 3,299,574 |
| ADANIENT | Adani Enterprises Limited | 2,177.50 | 1.91% | 2,103.20 | 2,188.50 | 1,848.00 | 2,695.00 | 251,322.85 Cr | 1,227,269 |
| LODHA | Lodha Developers Ltd. | 1,095.00 | 1.99% | 1,060.20 | 1,096.00 | 863.80 | 1,531.00 | 109,362.81 Cr | 417,695 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,208.70 | 2.03% | 1,165.00 | 1,212.90 | 770.00 | 1,212.90 | 122,983.79 Cr | 707,414 |
| ABB | ABB India Limited | 5,899.00 | 2.05% | 5,742.50 | 5,914.00 | 4,637.50 | 6,260.00 | 125,004.75 Cr | 108,113 |
| BHEL | Bharat Heavy Electricals Limited | 261.00 | 2.05% | 253.00 | 261.65 | 176.00 | 305.90 | 90,881.85 Cr | 15,430,039 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,075.50 | 2.08% | 1,044.00 | 1,076.55 | 933.80 | 1,314.30 | 104,656.13 Cr | 1,673,380 |
| VBL | Varun Beverages Limited | 458.80 | 2.11% | 444.30 | 458.85 | 419.55 | 568.50 | 155,170.29 Cr | 1,819,389 |
| JSWENERGY | JSW Energy Limited | 485.00 | 2.17% | 470.00 | 489.65 | 418.75 | 579.00 | 84,766.85 Cr | 1,073,795 |
| CANBK | Canara Bank | 144.87 | 2.19% | 140.15 | 145.17 | 78.60 | 160.79 | 131,406.52 Cr | 11,131,746 |
| BRITANNIA | Britannia Industries Limited | 6,111.50 | 2.19% | 5,964.50 | 6,112.00 | 4,506.00 | 6,336.00 | 147,206.66 Cr | 121,936 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,121.00 | 2.21% | 10,862.00 | 11,137.00 | 10,400.00 | 14,763.00 | 123,769.51 Cr | 20,402 |
| KPITTECH | KPIT Technologies Limited | 881.00 | 2.24% | 855.10 | 882.90 | 812.90 | 1,434.50 | 23,975.89 Cr | 889,478 |
| SIEMENS | Siemens Limited | 3,188.20 | 2.30% | 3,083.10 | 3,189.90 | 2,450.00 | 3,409.00 | 113,538.34 Cr | 179,370 |
| BANKINDIA | Bank of India Limited | 165.53 | 2.31% | 159.56 | 165.57 | 92.66 | 170.50 | 75,360.31 Cr | 5,591,084 |
| LTF | L&T Finance Ltd | 291.70 | 2.31% | 281.20 | 294.60 | 131.05 | 329.45 | 73,029.66 Cr | 3,261,235 |
| ASTRAL | Astral Limited | 1,633.60 | 2.32% | 1,589.90 | 1,634.50 | 1,232.30 | 1,634.50 | 43,886.66 Cr | 723,543 |
| CUMMINSIND | Cummins India Limited | 4,515.00 | 2.33% | 4,378.20 | 4,540.00 | 2,580.00 | 4,615.00 | 125,155.80 Cr | 253,635 |
| DLF | DLF Limited | 641.00 | 2.33% | 622.00 | 642.55 | 586.65 | 886.80 | 158,667.48 Cr | 1,637,877 |
| ADANIPOWER | Adani Power Limited | 143.30 | 2.43% | 139.01 | 143.65 | 92.40 | 182.70 | 276,349.68 Cr | 13,708,122 |
| HDFCBANK | HDFC Bank Limited | 926.40 | 2.49% | 902.10 | 929.50 | 830.55 | 1,020.50 | 1,425,545.79 Cr | 13,121,696 |
| NHPC | NHPC Limited | 77.35 | 2.49% | 74.65 | 77.44 | 71.00 | 92.34 | 77,698.34 Cr | 8,439,464 |
| ABCAPITAL | Aditya Birla Capital Limited | 344.65 | 2.51% | 331.10 | 345.05 | 149.01 | 369.30 | 90,215.58 Cr | 3,481,038 |
| DIXON | Dixon Technologies (India) Limited | 11,715.00 | 2.61% | 11,363.00 | 11,839.00 | 9,835.00 | 18,471.00 | 71,093.30 Cr | 484,033 |
| PFC | Power Finance Corporation Limited | 411.70 | 2.78% | 397.25 | 412.00 | 329.90 | 444.10 | 135,865.19 Cr | 3,532,253 |
| KALYANKJIL | Kalyan Jewellers India Limited | 430.50 | 2.98% | 415.00 | 431.05 | 347.50 | 617.70 | 44,456.13 Cr | 3,755,537 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,181.00 | 3.09% | 1,141.90 | 1,182.30 | 1,010.00 | 1,278.60 | 68,592.67 Cr | 1,015,994 |
| COALINDIA | Coal India Limited | 422.20 | 3.24% | 406.60 | 423.85 | 349.25 | 461.55 | 260,190.39 Cr | 7,079,580 |
| IREDA | Indian Renewable Energy Development Agency Limited | 127.62 | 3.29% | 122.26 | 127.67 | 121.65 | 187.70 | 35,851.41 Cr | 9,237,031 |
| IGL | Indraprastha Gas Limited | 172.52 | 3.61% | 166.99 | 172.80 | 163.00 | 229.00 | 24,152.83 Cr | 5,335,837 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,258.30 | 4.42% | 4,118.00 | 4,324.90 | 2,886.45 | 4,324.90 | 144,120.22 Cr | 1,327,056 |
| POWERGRID | Power Grid Corporation of India Limited | 300.35 | 4.58% | 287.25 | 300.70 | 247.30 | 322.00 | 279,343.64 Cr | 17,411,898 |
| ADANIGREEN | Adani Green Energy Limited | 994.80 | 4.66% | 936.45 | 998.85 | 758.00 | 1,177.55 | 163,861.08 Cr | 2,850,350 |
| GMRAIRPORT | GMR Airports Limited | 100.19 | 6.55% | 95.15 | 100.58 | 67.75 | 108.40 | 105,790.38 Cr | 33,647,608 |
The Nifty 200 index covers major sectors such as banking, IT, pharmaceuticals, FMCG, infrastructure, energy, and manufacturing. It consists of all Nifty 100 stocks and 100 additional mid-cap stocks, which allows investment in established large-cap companies and rapidly growing mid-cap firms.
Why should you consider investing in Nifty 200?
- Offers a balance between large-cap and mid-cap stocks by maximizing the stability and growth prospects.
- Minimizes concentration risk due to investment spanning across several different sectors.
- Valid Nifty stock India covers more than 85% of listed market capitalization in India making it a strong indicator of economic performance.
- The index constituents tend to have very high trading volumes which makes buying and selling a lot easier.
- Large caps guarantee stable returns whereas mid-cap stocks offer great returns in the long run.
Some of the major stocks in this index include
- Reliance Industries
- TCS, Infosys,
- HDFC Bank
- ICICI Bank
- Bajaj Finance
- Hindustan Unilever
- Titan
- Zomato
- Tata Power.
FAQs – Nifty 200 Stocks
How does NIFTY 200 differ from NIFTY 100?
Unlike NIFTY 100, which solely concentrates on the foremost 100 companies, the NIFTY 200 widens its horizon to encompass mid-cap companies, providing a more comprehensive insight into both large and mid-cap segments.
How does one calculate the NIFTY 200 Index?
The index is calculated using the free float market capitalization index methodology. This means that only shares that are available to the public are taken into account for weighting each stock.
How does the NIFTY 200 affect investment decisions?
The NIFTY 200 serves as a comprehensive reference to study the market, particularly for investors who wish to have exposure to large-cap and mid-cap stocks. It is also used as a reference for many mutual fund schemes and exchange-traded funds (ETFs).
For which category of investors would the NIFTY 200 be of use?
The NIFTY 200 is most relevant to investors who wish to have a balanced portfolio. The index includes large-cap and mid-cap stocks making it ideal for a diversified portfolio which is targeted by most multi-cap equity funds.