Nifty 200 Stocks
Symbol
NIFTY 200
Price
14,304.60
Change
30.25
Change (%)
0.21%
Pre. Close
14,274.35
Open
14,260.70
High
14,352.85
Low
14,241.95
The Nifty 200 index has been designed to encompass the 200 top-listed companies in the National Stock Exchange of India, and it is an extension of the Nifty 100 index which already includes many mid-cap and large-cap companies. Unlike the Nifty 100, this index allows investors to diversify on a larger scale and makes tracking India’s stock market easier.
Nifty 200 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| ADANIPOWER | Adani Power Limited | 165.98 | 5.47% |
| DELHIVERY | Delhivery Limited | 465.35 | 4.15% |
| ASIANPAINT | Asian Paints Limited | 2,507.80 | 4.07% |
| BHARTIHEXA | Bharti Hexacom Limited | 1,816.20 | 3.76% |
| M&M | Mahindra & Mahindra Limited | 3,647.20 | 2.43% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| WIPRO | Wipro Limited | 240.90 | -5.09% | 239.11 | 250.00 | 228.00 | 324.60 | 252,279.64 Cr | 43,788,324 |
| JSWINFRA | JSW Infrastructure Limited | 297.20 | -3.80% | 295.10 | 305.00 | 218.20 | 349.00 | 61,814.39 Cr | 4,121,585 |
| YESBANK | Yes Bank Limited | 22.25 | -3.76% | 22.05 | 23.24 | 16.02 | 24.30 | 69,803.37 Cr | 198,980,639 |
| MPHASIS | Mphasis Limited | 2,693.70 | -3.23% | 2,689.10 | 2,775.00 | 2,044.55 | 3,237.95 | 51,247.66 Cr | 465,162 |
| POLICYBZR | PB Fintech Limited | 1,646.90 | -2.61% | 1,637.10 | 1,689.10 | 1,311.35 | 2,246.90 | 75,431.16 Cr | 2,926,246 |
| IGL | Indraprastha Gas Limited | 208.23 | -2.55% | 207.59 | 216.38 | 153.05 | 231.00 | 29,152.23 Cr | 2,291,381 |
| POONAWALLA | Poonawalla Fincorp Limited | 526.40 | -2.41% | 524.25 | 539.40 | 267.20 | 570.40 | 40,732.98 Cr | 1,197,810 |
| MOTHERSON | Samvardhana Motherson International Limited | 104.70 | -2.40% | 103.83 | 106.87 | 71.50 | 137.77 | 110,505.01 Cr | 14,289,654 |
| IOB | Indian Overseas Bank | 38.83 | -2.36% | 38.76 | 40.35 | 33.50 | 59.94 | 74,773.34 Cr | 13,106,819 |
| TATACOMM | Tata Communications Limited | 1,926.90 | -2.25% | 1,916.00 | 1,978.50 | 1,291.00 | 2,004.00 | 54,916.65 Cr | 669,140 |
| ESCORTS | Escorts Kubota Limited | 3,697.40 | -2.25% | 3,685.70 | 3,779.00 | 2,776.40 | 4,180.00 | 40,667.82 Cr | 68,379 |
| ADANIGREEN | Adani Green Energy Limited | 1,036.70 | -2.23% | 1,035.00 | 1,061.90 | 758.00 | 1,753.00 | 164,215.16 Cr | 2,132,315 |
| PNB | Punjab National Bank | 113.70 | -2.08% | 112.75 | 116.73 | 85.46 | 117.85 | 130,674.76 Cr | 16,737,359 |
| INFY | Infosys Limited | 1,441.10 | -2.07% | 1,434.00 | 1,458.40 | 1,307.00 | 2,006.45 | 597,572.97 Cr | 16,952,699 |
| SAIL | Steel Authority of India Limited | 128.68 | -2.06% | 128.02 | 132.16 | 99.15 | 139.98 | 53,151.60 Cr | 13,008,071 |
| OIL | Oil India Limited | 408.90 | -2.00% | 406.00 | 416.30 | 325.00 | 535.85 | 66,511.99 Cr | 3,456,275 |
| ASHOKLEY | Ashok Leyland Limited | 134.51 | -1.99% | 134.21 | 137.70 | 95.93 | 144.50 | 78,997.12 Cr | 15,167,326 |
| TATACHEM | Tata Chemicals Limited | 902.70 | -1.98% | 894.80 | 920.35 | 756.00 | 1,247.35 | 22,996.85 Cr | 576,934 |
| TORNTPOWER | Torrent Power Limited | 1,311.80 | -1.93% | 1,303.60 | 1,335.60 | 1,188.00 | 2,037.00 | 66,102.07 Cr | 314,826 |
| ADANIENSOL | Adani Energy Solutions Limited | 929.70 | -1.93% | 926.10 | 950.00 | 588.00 | 1,090.95 | 111,683.25 Cr | 5,349,382 |
| HCLTECH | HCL Technologies Limited | 1,486.20 | -1.90% | 1,479.20 | 1,501.30 | 1,302.75 | 2,012.20 | 402,701.30 Cr | 3,209,715 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 140.87 | -1.89% | 140.00 | 144.20 | 98.92 | 172.50 | 24,688.86 Cr | 3,171,417 |
| BHARATFORG | Bharat Forge Limited | 1,241.60 | -1.87% | 1,236.50 | 1,270.00 | 919.10 | 1,496.00 | 59,359.48 Cr | 674,227 |
| BANKINDIA | Bank of India Limited | 123.11 | -1.84% | 122.20 | 126.50 | 90.05 | 130.24 | 56,047.89 Cr | 9,570,577 |
| POLYCAB | Polycab India Limited | 7,439.50 | -1.83% | 7,239.50 | 7,619.50 | 4,555.00 | 7,794.50 | 111,977.68 Cr | 1,113,391 |
| IDEA | Vodafone Idea Limited | 8.70 | -1.69% | 8.66 | 8.91 | 6.12 | 10.47 | 94,258.44 Cr | 468,243,680 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 82.28 | -1.68% | 81.57 | 83.69 | 70.55 | 335.75 | 10,005.60 Cr | 1,632,776 |
| UNIONBANK | Union Bank of India | 136.69 | -1.53% | 135.80 | 139.08 | 100.81 | 158.65 | 104,343.76 Cr | 7,581,149 |
| HDFCAMC | HDFC Asset Management Company Limited | 5,715.50 | -1.52% | 5,703.00 | 5,895.00 | 3,563.05 | 5,934.50 | 122,313.84 Cr | 482,172 |
| COFORGE | Coforge Limited | 1,734.90 | -1.51% | 1,711.00 | 1,757.00 | 1,194.01 | 2,005.36 | 58,049.07 Cr | 1,237,146 |
| HUDCO | Housing and Urban Development Corporation Limited | 224.56 | -1.50% | 223.38 | 228.48 | 158.85 | 262.70 | 44,954.67 Cr | 2,079,389 |
| BHEL | Bharat Heavy Electricals Limited | 232.62 | -1.50% | 231.45 | 237.59 | 176.00 | 272.10 | 80,999.76 Cr | 3,234,966 |
| NAUKRI | Info Edge (India) Limited | 1,328.30 | -1.50% | 1,323.00 | 1,347.00 | 1,157.00 | 1,825.78 | 86,052.76 Cr | 904,185 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,007.60 | -1.49% | 1,004.80 | 1,027.10 | 723.35 | 1,087.60 | 102,784.02 Cr | 1,529,957 |
| CANBK | Canara Bank | 125.49 | -1.48% | 124.60 | 127.55 | 78.60 | 130.14 | 113,827.60 Cr | 20,345,173 |
| ACC | ACC Limited | 1,832.70 | -1.47% | 1,817.70 | 1,867.50 | 1,778.45 | 2,378.40 | 34,415.77 Cr | 175,291 |
| KPITTECH | KPIT Technologies Limited | 1,144.80 | -1.47% | 1,141.00 | 1,163.30 | 1,020.60 | 1,797.60 | 31,103.40 Cr | 804,399 |
| PERSISTENT | Persistent Systems Limited | 5,755.70 | -1.47% | 5,725.00 | 5,825.00 | 4,148.95 | 6,788.90 | 89,001.97 Cr | 469,330 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 892.95 | -1.44% | 884.30 | 908.95 | 565.00 | 1,112.00 | 57,780.29 Cr | 125,520 |
| JSWENERGY | JSW Energy Limited | 540.80 | -1.42% | 536.75 | 552.70 | 418.75 | 776.90 | 94,384.95 Cr | 3,399,593 |
| IREDA | Indian Renewable Energy Development Agency Limited | 151.05 | -1.36% | 149.63 | 153.38 | 137.01 | 234.29 | 42,433.44 Cr | 7,071,214 |
| SONACOMS | Sona BLW Precision Forgings Limited | 462.20 | -1.36% | 460.10 | 471.15 | 380.00 | 744.90 | 28,735.94 Cr | 2,355,972 |
| TIINDIA | Tube Investments of India Limited | 3,136.40 | -1.34% | 3,108.90 | 3,189.40 | 2,407.10 | 4,810.80 | 60,688.68 Cr | 180,718 |
| RVNL | Rail Vikas Nigam Limited | 331.65 | -1.31% | 328.80 | 335.50 | 301.60 | 501.80 | 69,149.69 Cr | 3,681,370 |
| SUZLON | Suzlon Energy Limited | 52.92 | -1.29% | 52.00 | 53.95 | 46.15 | 74.30 | 72,545.38 Cr | 173,630,433 |
| NMDC | NMDC Limited | 74.91 | -1.28% | 74.62 | 76.18 | 59.53 | 82.83 | 65,859.51 Cr | 10,431,040 |
| HINDZINC | Hindustan Zinc Limited | 500.25 | -1.27% | 495.30 | 510.55 | 378.15 | 575.40 | 211,371.58 Cr | 8,200,810 |
| PFC | Power Finance Corporation Limited | 396.45 | -1.27% | 393.50 | 401.50 | 357.25 | 523.90 | 130,832.53 Cr | 7,565,405 |
| PETRONET | Petronet LNG Limited | 275.60 | -1.13% | 274.25 | 278.80 | 266.10 | 356.80 | 41,340.00 Cr | 1,720,456 |
| TECHM | Tech Mahindra Limited | 1,447.60 | -1.11% | 1,440.10 | 1,465.00 | 1,209.40 | 1,807.70 | 128,272.51 Cr | 1,432,481 |
| LTF | L&T Finance Limited | 266.26 | -1.09% | 264.00 | 270.95 | 129.20 | 273.57 | 66,596.41 Cr | 3,843,218 |
| AMBUJACEM | Ambuja Cements Limited | 563.60 | -1.07% | 562.30 | 569.70 | 453.05 | 624.95 | 138,823.50 Cr | 931,593 |
| SHREECEM | Shree Cement Limited | 29,690.00 | -1.07% | 29,550.00 | 30,040.00 | 23,500.00 | 32,490.00 | 107,123.85 Cr | 16,520 |
| VEDL | Vedanta Limited | 474.05 | -1.05% | 467.55 | 481.10 | 363.00 | 526.95 | 185,143.86 Cr | 5,814,435 |
| TATASTEEL | Tata Steel Limited | 172.22 | -1.02% | 170.99 | 174.31 | 122.62 | 177.82 | 214,983.15 Cr | 21,637,892 |
| TATATECH | Tata Technologies Limited | 685.20 | -1.00% | 682.75 | 695.90 | 597.00 | 1,074.95 | 27,796.46 Cr | 573,405 |
| FEDERALBNK | The Federal Bank Limited | 212.38 | -0.99% | 211.52 | 215.27 | 172.66 | 220.00 | 52,204.39 Cr | 9,464,179 |
| LICI | Life Insurance Corporation of India | 885.50 | -0.97% | 884.10 | 897.65 | 715.30 | 1,007.80 | 560,078.55 Cr | 560,689 |
| IRFC | Indian Railway Finance Corporation Limited | 123.52 | -0.96% | 122.71 | 125.17 | 108.04 | 166.90 | 161,422.19 Cr | 9,997,732 |
| BSE | BSE Limited | 2,485.60 | -0.94% | 2,461.80 | 2,538.00 | 1,227.33 | 3,030.00 | 102,392.84 Cr | 3,963,574 |
| HINDALCO | Hindalco Industries Limited | 772.80 | -0.94% | 766.00 | 781.95 | 546.45 | 790.60 | 171,623.82 Cr | 3,254,179 |
| UPL | UPL Limited | 674.15 | -0.92% | 671.90 | 683.70 | 493.00 | 741.00 | 56,927.48 Cr | 882,467 |
| MAHABANK | Bank of Maharashtra | 57.11 | -0.90% | 56.52 | 57.90 | 42.00 | 61.39 | 43,926.47 Cr | 16,599,722 |
| JIOFIN | Jio Financial Services Limited | 309.30 | -0.90% | 307.05 | 314.75 | 198.65 | 347.35 | 196,502.67 Cr | 13,950,804 |
| GAIL | GAIL (India) Limited | 177.60 | -0.88% | 176.02 | 179.21 | 150.52 | 223.55 | 116,773.41 Cr | 10,652,412 |
| CONCOR | Container Corporation of India Limited | 529.50 | -0.86% | 525.70 | 535.00 | 481.00 | 875.95 | 40,327.67 Cr | 699,629 |
| DIXON | Dixon Technologies (India) Limited | 16,700.00 | -0.85% | 16,612.00 | 16,900.00 | 12,202.20 | 19,148.90 | 100,997.72 Cr | 146,004 |
| SBICARD | SBI Cards and Payment Services Limited | 927.00 | -0.84% | 923.10 | 939.60 | 659.80 | 1,027.25 | 88,205.93 Cr | 292,090 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,654.30 | -0.83% | 1,652.00 | 1,677.50 | 1,168.00 | 1,708.00 | 139,192.64 Cr | 654,732 |
| GRASIM | Grasim Industries Limited | 2,836.20 | -0.83% | 2,826.30 | 2,886.00 | 2,276.95 | 2,911.00 | 192,451.23 Cr | 334,501 |
| NYKAA | FSN E-Commerce Ventures Limited | 261.14 | -0.82% | 258.06 | 267.58 | 154.90 | 268.25 | 74,693.19 Cr | 7,192,244 |
| GMRAIRPORT | GMR Airports Limited | 90.15 | -0.79% | 89.60 | 90.82 | 67.75 | 103.75 | 95,189.39 Cr | 5,673,920 |
| AUBANK | AU Small Finance Bank Limited | 792.45 | -0.76% | 785.05 | 802.45 | 489.45 | 841.00 | 59,052.82 Cr | 4,813,521 |
| JSWSTEEL | JSW Steel Limited | 1,163.30 | -0.75% | 1,149.60 | 1,178.00 | 880.00 | 1,178.80 | 283,914.09 Cr | 2,206,727 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 448.60 | -0.74% | 446.00 | 459.00 | 287.55 | 465.20 | 95,454.12 Cr | 3,261,864 |
| SUPREMEIND | The Supreme Industries Limited | 4,209.00 | -0.74% | 4,179.00 | 4,266.00 | 3,095.00 | 5,156.75 | 53,465.61 Cr | 43,474 |
| POWERGRID | Power Grid Corporation of India Limited | 289.75 | -0.72% | 288.00 | 291.50 | 247.30 | 345.40 | 269,485.00 Cr | 14,275,021 |
| RECLTD | REC Limited | 374.95 | -0.68% | 371.05 | 378.00 | 348.60 | 573.30 | 98,732.58 Cr | 7,934,795 |
| LODHA | Lodha Developers Ltd. | 1,186.90 | -0.66% | 1,178.40 | 1,197.50 | 1,035.15 | 1,531.00 | 118,460.49 Cr | 774,050 |
| SRF | SRF Limited | 3,169.40 | -0.65% | 3,159.40 | 3,210.00 | 2,126.85 | 3,325.00 | 93,948.88 Cr | 166,396 |
| IDBI | IDBI Bank Limited | 91.72 | -0.64% | 91.35 | 93.35 | 65.89 | 106.32 | 98,621.03 Cr | 4,454,937 |
| TATAELXSI | Tata Elxsi Limited | 5,369.50 | -0.63% | 5,335.50 | 5,420.00 | 4,700.00 | 7,485.00 | 33,448.01 Cr | 193,889 |
| BANKBARODA | Bank of Baroda Limited | 264.50 | -0.62% | 262.60 | 267.50 | 190.70 | 272.05 | 136,782.53 Cr | 6,918,482 |
| IRB | IRB Infrastructure Developers Limited | 42.82 | -0.60% | 42.21 | 43.07 | 40.51 | 61.99 | 25,859.00 Cr | 6,526,458 |
| LT | Larsen & Toubro Limited | 3,839.40 | -0.58% | 3,830.10 | 3,869.50 | 2,965.30 | 3,963.50 | 528,055.50 Cr | 1,336,931 |
| LUPIN | Lupin Limited | 1,940.00 | -0.57% | 1,923.20 | 1,960.00 | 1,795.20 | 2,402.90 | 88,611.03 Cr | 869,978 |
| BIOCON | Biocon Limited | 356.15 | -0.57% | 354.50 | 361.35 | 291.00 | 406.00 | 47,530.54 Cr | 1,510,683 |
| INDIGO | InterGlobe Aviation Limited | 5,848.00 | -0.56% | 5,838.00 | 5,930.50 | 3,780.00 | 6,232.50 | 226,077.19 Cr | 582,156 |
| IOC | Indian Oil Corporation Limited | 152.91 | -0.49% | 152.03 | 154.60 | 110.72 | 166.68 | 210,586.02 Cr | 7,126,123 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,818.30 | -0.48% | 2,807.10 | 2,880.00 | 1,918.05 | 3,775.00 | 113,684.59 Cr | 801,580 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,101.00 | -0.48% | 1,092.80 | 1,113.50 | 1,010.00 | 1,499.50 | 63,946.26 Cr | 938,028 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 2,001.00 | -0.45% | 1,991.60 | 2,017.50 | 1,613.70 | 2,094.35 | 99,408.18 Cr | 355,743 |
| JUBLFOOD | Jubilant FoodWorks Limited | 592.65 | -0.45% | 590.20 | 600.00 | 558.25 | 796.75 | 38,975.84 Cr | 705,141 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,687.80 | -0.42% | 1,663.10 | 1,694.90 | 1,338.05 | 1,902.00 | 60,354.43 Cr | 464,738 |
| CGPOWER | CG Power and Industrial Solutions Limited | 757.70 | -0.38% | 750.15 | 763.05 | 517.70 | 857.70 | 119,315.02 Cr | 1,830,553 |
| INDHOTEL | The Indian Hotels Company Limited | 735.40 | -0.36% | 734.30 | 743.30 | 649.00 | 894.90 | 104,679.21 Cr | 1,915,353 |
| BANDHANBNK | Bandhan Bank Limited | 160.98 | -0.36% | 159.41 | 163.25 | 128.16 | 192.48 | 25,933.42 Cr | 8,146,007 |
| PATANJALI | Patanjali Foods Limited | 587.85 | -0.34% | 584.10 | 596.20 | 523.33 | 670.33 | 63,943.50 Cr | 1,918,582 |
| ADANIENT | Adani Enterprises Limited | 2,549.40 | -0.32% | 2,543.10 | 2,577.20 | 2,025.00 | 3,070.00 | 294,246.84 Cr | 682,939 |
| DMART | Avenue Supermarts Limited | 4,302.50 | -0.32% | 4,276.90 | 4,316.10 | 3,340.00 | 4,949.50 | 279,977.90 Cr | 234,370 |
| LTIM | LTIMindtree Limited | 5,605.00 | -0.31% | 5,585.50 | 5,752.00 | 3,802.00 | 6,767.95 | 166,057.80 Cr | 956,623 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,083.70 | -0.31% | 2,077.00 | 2,104.00 | 1,551.65 | 2,135.00 | 332,609.95 Cr | 609,245 |
| MFSL | Max Financial Services Limited | 1,547.60 | -0.31% | 1,530.30 | 1,562.50 | 950.00 | 1,674.80 | 53,233.52 Cr | 497,647 |
| APOLLOTYRE | Apollo Tyres Limited | 488.45 | -0.31% | 485.05 | 503.00 | 370.90 | 557.00 | 31,021.23 Cr | 2,551,839 |
| TATAPOWER | The Tata Power Company Limited | 397.80 | -0.30% | 394.55 | 400.50 | 326.35 | 465.55 | 127,110.61 Cr | 4,998,733 |
| ATGL | Adani Total Gas Limited | 619.80 | -0.30% | 617.55 | 639.95 | 532.60 | 862.00 | 68,166.23 Cr | 1,423,045 |
| TCS | Tata Consultancy Services Limited | 2,962.20 | -0.29% | 2,955.40 | 2,988.80 | 2,866.60 | 4,494.90 | 1,071,749.88 Cr | 4,373,686 |
| INDUSTOWER | Indus Towers Limited | 343.00 | -0.28% | 341.20 | 347.85 | 312.55 | 430.00 | 90,457.60 Cr | 5,754,518 |
| BALKRISIND | Balkrishna Industries Limited | 2,268.50 | -0.27% | 2,253.60 | 2,298.40 | 2,152.05 | 3,024.80 | 43,853.94 Cr | 137,144 |
| ONGC | Oil and Natural Gas Corporation Limited | 247.69 | -0.27% | 244.77 | 248.55 | 205.00 | 284.00 | 311,600.94 Cr | 14,249,419 |
| NHPC | NHPC Limited | 86.74 | -0.24% | 85.90 | 87.50 | 71.00 | 92.34 | 87,130.63 Cr | 30,381,407 |
| ABCAPITAL | Aditya Birla Capital Limited | 299.30 | -0.23% | 296.80 | 301.80 | 149.01 | 307.80 | 78,196.00 Cr | 2,264,892 |
| DLF | DLF Limited | 767.95 | -0.23% | 762.00 | 773.85 | 601.20 | 896.60 | 190,091.56 Cr | 3,164,064 |
| ABB | ABB India Limited | 5,202.00 | -0.19% | 5,176.00 | 5,227.00 | 4,684.45 | 8,871.30 | 110,234.74 Cr | 145,790 |
| LICHSGFIN | LIC Housing Finance Limited | 568.25 | -0.18% | 564.80 | 570.70 | 483.70 | 657.60 | 31,257.33 Cr | 1,007,910 |
| OFSS | Oracle Financial Services Software Limited | 8,780.50 | -0.18% | 8,721.00 | 8,837.00 | 7,038.00 | 13,220.00 | 76,305.39 Cr | 121,515 |
| ASTRAL | Astral Limited | 1,442.40 | -0.17% | 1,435.20 | 1,456.50 | 1,232.30 | 1,898.00 | 38,747.87 Cr | 458,772 |
| NTPC | NTPC Limited | 341.00 | -0.15% | 340.15 | 344.20 | 292.80 | 428.75 | 330,656.32 Cr | 7,030,387 |
| SUNDARMFIN | Sundaram Finance Limited | 4,488.20 | -0.05% | 4,452.50 | 4,510.00 | 3,925.05 | 5,419.00 | 49,865.74 Cr | 28,701 |
| TATAMOTORS | Tata Motors Limited | 396.60 | -0.05% | 392.25 | 402.50 | 376.30 | 917.65 | 146,041.21 Cr | 16,558,030 |
| BPCL | Bharat Petroleum Corporation Limited | 335.85 | -0.01% | 332.70 | 338.30 | 234.01 | 358.65 | 145,707.41 Cr | 7,823,568 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,150.50 | -0.01% | 9,090.50 | 9,194.50 | 7,089.35 | 10,829.85 | 255,534.80 Cr | 465,734 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,479.40 | -0.01% | 1,462.50 | 1,489.00 | 995.65 | 1,494.00 | 319,570.96 Cr | 3,288,788 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 2,205.80 | 0.02% | 2,190.40 | 2,209.90 | 1,679.05 | 2,301.90 | 438,583.13 Cr | 3,341,218 |
| PAGEIND | Page Industries Limited | 41,040.00 | 0.05% | 40,780.00 | 41,270.00 | 38,850.00 | 50,590.00 | 45,775.52 Cr | 21,226 |
| VBL | Varun Beverages Limited | 461.55 | 0.05% | 458.15 | 468.20 | 419.55 | 663.60 | 156,094.36 Cr | 5,494,027 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 719.30 | 0.06% | 714.00 | 722.20 | 656.00 | 884.70 | 57,544.00 Cr | 1,099,049 |
| SIEMENS | Siemens Limited | 3,121.20 | 0.07% | 3,101.50 | 3,142.40 | 2,450.00 | 4,717.10 | 111,152.39 Cr | 221,420 |
| ULTRACEMCO | UltraTech Cement Limited | 12,370.00 | 0.10% | 12,259.00 | 12,390.00 | 10,047.85 | 13,097.00 | 363,874.06 Cr | 182,235 |
| IDFCFIRSTB | IDFC First Bank Limited | 71.88 | 0.13% | 71.71 | 72.80 | 52.46 | 78.45 | 52,754.60 Cr | 23,587,238 |
| SOLARINDS | Solar Industries India Limited | 14,058.00 | 0.16% | 13,931.00 | 14,164.00 | 8,482.50 | 17,820.00 | 127,210.92 Cr | 79,292 |
| UNITDSPR | United Spirits Limited | 1,361.40 | 0.17% | 1,350.20 | 1,369.30 | 1,271.10 | 1,700.00 | 99,021.55 Cr | 560,268 |
| NLCINDIA | NLC India Limited | 264.40 | 0.23% | 262.20 | 266.55 | 186.03 | 292.20 | 36,662.67 Cr | 862,884 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,592.50 | 0.23% | 5,550.50 | 5,625.00 | 3,344.00 | 5,659.00 | 111,887.95 Cr | 435,203 |
| BEL | Bharat Electronics Limited | 412.80 | 0.24% | 409.65 | 420.00 | 240.25 | 436.00 | 301,747.67 Cr | 19,559,936 |
| SBIN | State Bank of India | 889.15 | 0.25% | 883.00 | 894.75 | 680.00 | 894.75 | 820,740.41 Cr | 8,510,068 |
| COALINDIA | Coal India Limited | 388.80 | 0.31% | 385.25 | 389.50 | 349.25 | 494.75 | 239,606.88 Cr | 4,086,646 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 987.65 | 0.31% | 978.05 | 991.00 | 795.00 | 1,059.05 | 99,380.26 Cr | 745,052 |
| DIVISLAB | Divi's Laboratories Limited | 6,621.50 | 0.32% | 6,556.50 | 6,647.00 | 4,955.00 | 7,071.50 | 175,780.57 Cr | 302,572 |
| AXISBANK | Axis Bank Limited | 1,200.20 | 0.33% | 1,191.60 | 1,212.90 | 933.50 | 1,247.00 | 372,418.70 Cr | 6,403,741 |
| HAL | Hindustan Aeronautics Limited | 4,878.50 | 0.35% | 4,850.70 | 4,978.00 | 3,046.05 | 5,165.00 | 326,261.88 Cr | 1,832,143 |
| BAJFINANCE | Bajaj Finance Limited | 1,070.10 | 0.41% | 1,056.10 | 1,076.45 | 645.10 | 1,081.10 | 664,787.74 Cr | 5,760,942 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,295.30 | 0.42% | 2,279.00 | 2,329.90 | 2,151.00 | 3,414.70 | 62,428.86 Cr | 571,483 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 745.95 | 0.42% | 736.05 | 749.50 | 584.30 | 820.75 | 160,792.99 Cr | 4,205,493 |
| TRENT | Trent Limited | 4,814.40 | 0.44% | 4,747.00 | 4,850.00 | 4,488.00 | 7,850.00 | 171,145.88 Cr | 1,243,757 |
| MRF | MRF Limited | 155,940.00 | 0.44% | 155,115.00 | 156,450.00 | 102,124.05 | 160,150.00 | 66,136.37 Cr | 3,586 |
| SHRIRAMFIN | Shriram Finance Limited | 675.50 | 0.45% | 670.10 | 679.65 | 493.35 | 717.50 | 127,062.23 Cr | 3,516,422 |
| SBILIFE | SBI Life Insurance Company Limited | 1,844.10 | 0.46% | 1,820.10 | 1,852.40 | 1,372.55 | 1,912.00 | 184,836.48 Cr | 1,183,559 |
| CIPLA | Cipla Limited | 1,577.60 | 0.52% | 1,558.40 | 1,582.10 | 1,335.00 | 1,612.35 | 127,431.28 Cr | 1,221,943 |
| BOSCHLTD | Bosch Limited | 38,715.00 | 0.53% | 38,345.00 | 38,850.00 | 25,921.60 | 41,945.00 | 114,184.63 Cr | 19,212 |
| PRESTIGE | Prestige Estates Projects Limited | 1,706.20 | 0.55% | 1,680.20 | 1,726.00 | 1,048.05 | 1,900.00 | 73,491.19 Cr | 866,727 |
| KALYANKJIL | Kalyan Jewellers India Limited | 489.85 | 0.55% | 485.85 | 502.50 | 399.40 | 795.40 | 50,532.38 Cr | 6,415,780 |
| MARUTI | Maruti Suzuki India Limited | 16,401.00 | 0.63% | 16,298.00 | 16,549.00 | 10,725.00 | 16,549.00 | 515,651.66 Cr | 411,514 |
| PIIND | PI Industries Limited | 3,573.10 | 0.64% | 3,513.10 | 3,594.00 | 2,951.10 | 4,715.00 | 54,206.39 Cr | 173,104 |
| VOLTAS | Voltas Limited | 1,426.60 | 0.78% | 1,410.00 | 1,437.00 | 1,135.00 | 1,877.95 | 47,204.02 Cr | 1,075,441 |
| EXIDEIND | Exide Industries Limited | 400.95 | 0.78% | 393.50 | 402.30 | 328.00 | 498.65 | 34,080.75 Cr | 3,180,358 |
| EICHERMOT | Eicher Motors Limited | 7,042.50 | 0.78% | 6,988.00 | 7,099.00 | 4,508.75 | 7,122.50 | 193,160.27 Cr | 401,985 |
| OBEROIRLTY | Oberoi Realty Limited | 1,700.50 | 0.79% | 1,681.00 | 1,724.90 | 1,451.95 | 2,343.65 | 61,830.56 Cr | 910,595 |
| HDFCBANK | HDFC Bank Limited | 1,002.55 | 0.82% | 986.00 | 1,009.00 | 812.15 | 1,018.85 | 1,540,284.32 Cr | 25,208,637 |
| MANKIND | Mankind Pharma Limited | 2,476.60 | 0.87% | 2,440.00 | 2,484.80 | 2,132.00 | 3,054.80 | 102,223.77 Cr | 461,336 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,901.50 | 0.87% | 7,840.50 | 8,030.00 | 6,001.00 | 8,030.00 | 113,611.61 Cr | 610,952 |
| CUMMINSIND | Cummins India Limited | 3,974.90 | 0.87% | 3,947.70 | 4,019.00 | 2,580.00 | 4,168.70 | 110,184.23 Cr | 249,277 |
| PAYTM | One97 Communications Limited | 1,285.30 | 0.89% | 1,260.10 | 1,295.40 | 651.50 | 1,305.00 | 82,144.51 Cr | 3,503,298 |
| TITAN | Titan Company Limited | 3,674.80 | 0.95% | 3,633.00 | 3,715.00 | 2,925.00 | 3,740.00 | 326,238.06 Cr | 1,123,475 |
| BRITANNIA | Britannia Industries Limited | 6,083.00 | 0.95% | 5,994.00 | 6,149.00 | 4,506.00 | 6,336.00 | 146,519.95 Cr | 392,960 |
| NESTLEIND | Nestlé India Limited | 1,289.50 | 1.01% | 1,261.30 | 1,311.60 | 1,055.00 | 1,311.60 | 248,656.13 Cr | 3,171,742 |
| ALKEM | Alkem Laboratories Limited | 5,581.50 | 1.04% | 5,513.00 | 5,590.00 | 4,491.65 | 6,250.00 | 66,735.20 Cr | 65,055 |
| HAVELLS | Havells India Limited | 1,491.50 | 1.06% | 1,469.00 | 1,496.40 | 1,381.30 | 1,865.00 | 93,508.36 Cr | 905,641 |
| GODREJCP | Godrej Consumer Products Limited | 1,132.20 | 1.08% | 1,120.70 | 1,146.50 | 979.50 | 1,342.70 | 115,831.99 Cr | 903,592 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,679.10 | 1.21% | 1,656.70 | 1,692.00 | 1,548.00 | 1,922.70 | 402,871.73 Cr | 1,594,068 |
| SJVN | SJVN Limited | 90.06 | 1.23% | 87.89 | 91.25 | 80.54 | 124.50 | 35,391.74 Cr | 6,205,134 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 12,655.00 | 1.23% | 12,325.00 | 12,681.00 | 10,010.00 | 14,763.00 | 140,841.94 Cr | 46,736 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,255.90 | 1.27% | 1,238.10 | 1,262.00 | 1,020.00 | 1,405.90 | 104,537.63 Cr | 1,472,969 |
| PIDILITIND | Pidilite Industries Limited | 1,542.70 | 1.29% | 1,515.30 | 1,545.20 | 1,311.10 | 1,620.00 | 157,002.74 Cr | 818,671 |
| MARICO | Marico Limited | 735.15 | 1.30% | 726.95 | 739.50 | 577.85 | 759.00 | 95,300.75 Cr | 1,707,358 |
| RELIANCE | Reliance Industries Limited | 1,416.80 | 1.32% | 1,399.10 | 1,423.30 | 1,114.85 | 1,551.00 | 1,917,280.72 Cr | 19,330,318 |
| ICICIBANK | ICICI Bank Limited | 1,436.60 | 1.36% | 1,410.90 | 1,439.60 | 1,186.00 | 1,500.00 | 1,026,437.83 Cr | 17,035,871 |
| GODREJPROP | Godrej Properties Limited | 2,236.20 | 1.40% | 2,182.40 | 2,264.00 | 1,900.00 | 3,175.80 | 67,355.76 Cr | 1,377,871 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,584.30 | 1.43% | 3,505.50 | 3,603.50 | 2,886.45 | 3,787.90 | 121,308.84 Cr | 171,462 |
| TATACONSUM | Tata Consumer Products Limited | 1,166.00 | 1.45% | 1,142.50 | 1,173.50 | 882.90 | 1,180.50 | 115,380.57 Cr | 2,000,924 |
| INDIANB | Indian Bank | 782.35 | 1.47% | 756.50 | 784.00 | 473.90 | 805.95 | 105,379.42 Cr | 2,815,287 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 595.75 | 1.49% | 583.00 | 598.00 | 525.80 | 776.85 | 86,155.43 Cr | 1,404,146 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,754.10 | 1.51% | 1,711.50 | 1,764.80 | 1,272.70 | 1,936.00 | 48,672.20 Cr | 706,759 |
| DABUR | Dabur India Limited | 508.35 | 1.52% | 499.60 | 511.65 | 433.30 | 577.00 | 90,165.54 Cr | 3,435,724 |
| INDUSINDBK | IndusInd Bank Limited | 751.00 | 1.56% | 734.50 | 761.00 | 606.00 | 1,353.95 | 58,508.61 Cr | 4,768,458 |
| HINDUNILVR | Hindustan Unilever Limited | 2,603.70 | 1.65% | 2,560.00 | 2,615.00 | 2,136.00 | 2,750.00 | 611,763.08 Cr | 2,050,406 |
| ITC | ITC Limited | 412.15 | 1.73% | 405.25 | 413.85 | 390.15 | 493.50 | 516,304.43 Cr | 21,070,968 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,334.50 | 2.02% | 3,277.90 | 3,377.90 | 1,756.05 | 3,377.90 | 133,869.66 Cr | 1,123,061 |
| TVSMOTOR | TVS Motor Company Limited | 3,654.00 | 2.17% | 3,575.50 | 3,658.00 | 2,171.40 | 3,658.00 | 173,596.54 Cr | 1,172,880 |
| BHARTIARTL | Bharti Airtel Limited | 2,012.00 | 2.27% | 1,970.30 | 2,034.30 | 1,511.00 | 2,045.80 | 1,146,446.11 Cr | 6,743,317 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 300.10 | 2.32% | 292.85 | 305.40 | 236.24 | 305.40 | 41,693.90 Cr | 5,708,094 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,202.70 | 2.33% | 1,178.70 | 1,212.80 | 888.90 | 1,314.30 | 116,926.12 Cr | 5,239,375 |
| BDL | Bharat Dynamics Limited | 1,540.00 | 2.33% | 1,492.10 | 1,570.00 | 890.00 | 2,096.60 | 56,450.63 Cr | 3,166,918 |
| M&M | Mahindra & Mahindra Limited | 3,647.20 | 2.43% | 3,560.10 | 3,656.00 | 2,425.00 | 3,723.80 | 443,866.94 Cr | 3,339,279 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,816.20 | 3.76% | 1,748.90 | 1,826.20 | 1,234.00 | 2,052.90 | 90,810.00 Cr | 315,654 |
| ASIANPAINT | Asian Paints Limited | 2,507.80 | 4.07% | 2,421.00 | 2,544.00 | 2,124.75 | 3,057.95 | 240,545.89 Cr | 3,719,774 |
| DELHIVERY | Delhivery Limited | 465.35 | 4.15% | 446.10 | 466.50 | 236.53 | 489.10 | 34,728.32 Cr | 9,255,093 |
| ADANIPOWER | Adani Power Limited | 165.98 | 5.47% | 156.77 | 168.00 | 86.40 | 182.70 | 320,087.36 Cr | 170,720,172 |
The Nifty 200 index covers major sectors such as banking, IT, pharmaceuticals, FMCG, infrastructure, energy, and manufacturing. It consists of all Nifty 100 stocks and 100 additional mid-cap stocks, which allows investment in established large-cap companies and rapidly growing mid-cap firms.
Why should you consider investing in Nifty 200?
- Offers a balance between large-cap and mid-cap stocks by maximizing the stability and growth prospects.
- Minimizes concentration risk due to investment spanning across several different sectors.
- Valid Nifty stock India covers more than 85% of listed market capitalization in India making it a strong indicator of economic performance.
- The index constituents tend to have very high trading volumes which makes buying and selling a lot easier.
- Large caps guarantee stable returns whereas mid-cap stocks offer great returns in the long run.
Some of the major stocks in this index include
- Reliance Industries
- TCS, Infosys,
- HDFC Bank
- ICICI Bank
- Bajaj Finance
- Hindustan Unilever
- Titan
- Zomato
- Tata Power.
FAQs – Nifty 200 Stocks
How does NIFTY 200 differ from NIFTY 100?
Unlike NIFTY 100, which solely concentrates on the foremost 100 companies, the NIFTY 200 widens its horizon to encompass mid-cap companies, providing a more comprehensive insight into both large and mid-cap segments.
How does one calculate the NIFTY 200 Index?
The index is calculated using the free float market capitalization index methodology. This means that only shares that are available to the public are taken into account for weighting each stock.
How does the NIFTY 200 affect investment decisions?
The NIFTY 200 serves as a comprehensive reference to study the market, particularly for investors who wish to have exposure to large-cap and mid-cap stocks. It is also used as a reference for many mutual fund schemes and exchange-traded funds (ETFs).
For which category of investors would the NIFTY 200 be of use?
The NIFTY 200 is most relevant to investors who wish to have a balanced portfolio. The index includes large-cap and mid-cap stocks making it ideal for a diversified portfolio which is targeted by most multi-cap equity funds.