Nifty 200 Stocks
Symbol
NIFTY 200
Price
12,040.50
Change
-94.15
Change (%)
-0.78%
Pre. Close
12,134.65
Open
12,041.60
High
12,057.30
Low
12,035.40
The Nifty 200 index has been designed to encompass the 200 top-listed companies in the National Stock Exchange of India, and it is an extension of the Nifty 100 index which already includes many mid-cap and large-cap companies. Unlike the Nifty 100, this index allows investors to diversify on a larger scale and makes tracking India’s stock market easier.
Nifty 200 Top 5 Gainers
Nifty 200 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| FACT | The Fertilisers And Chemicals Travancore Limited | 635.00 | -8.20% |
| IGL | Indraprastha Gas Limited | 178.12 | -6.00% |
| IREDA | Indian Renewable Energy Development Agency Limited | 146.99 | -5.79% |
| KALYANKJIL | Kalyan Jewellers India Limited | 437.00 | -5.46% |
| BSE | BSE Limited | 4,397.60 | -5.10% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| FACT | The Fertilisers And Chemicals Travancore Limited | 635.00 | -8.20% | 624.40 | 642.60 | 572.60 | 1,187.00 | 41,089.07 Cr | 121,329 |
| IGL | Indraprastha Gas Limited | 178.12 | -6.00% | 176.12 | 182.53 | 153.05 | 285.18 | 24,936.80 Cr | 476,947 |
| IREDA | Indian Renewable Energy Development Agency Limited | 146.99 | -5.79% | 144.95 | 147.31 | 121.05 | 310.00 | 39,507.45 Cr | 1,906,111 |
| KALYANKJIL | Kalyan Jewellers India Limited | 437.00 | -5.46% | 431.00 | 440.45 | 336.05 | 795.40 | 45,073.73 Cr | 1,174,033 |
| BSE | BSE Limited | 4,397.60 | -5.10% | 4,197.00 | 4,400.00 | 1,941.05 | 6,133.40 | 59,571.21 Cr | 553,937 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 101.03 | -4.51% | 99.74 | 101.40 | 98.92 | 259.90 | 17,706.51 Cr | 220,061 |
| MAHABANK | Bank of Maharashtra | 44.38 | -4.37% | 43.93 | 44.64 | 43.67 | 73.50 | 34,135.14 Cr | 890,875 |
| IOB | Indian Overseas Bank | 41.68 | -4.25% | 40.98 | 41.71 | 40.98 | 75.55 | 78,785.20 Cr | 509,451 |
| PETRONET | Petronet LNG Limited | 271.75 | -4.08% | 270.05 | 280.25 | 253.40 | 384.20 | 40,762.50 Cr | 218,505 |
| TATACOMM | Tata Communications Limited | 1,298.15 | -4.02% | 1,291.85 | 1,323.95 | 1,291.85 | 2,175.00 | 36,997.28 Cr | 39,762 |
| COALINDIA | Coal India Limited | 354.60 | -3.99% | 352.85 | 360.35 | 349.25 | 543.55 | 218,530.41 Cr | 357,239 |
| BAJAJ-AUTO | Bajaj Auto Limited | 7,596.00 | -3.88% | 7,570.00 | 7,714.80 | 7,570.00 | 12,774.00 | 212,124.38 Cr | 34,575 |
| ASHOKLEY | Ashok Leyland Limited | 204.93 | -3.76% | 203.28 | 208.92 | 157.55 | 264.65 | 60,178.31 Cr | 927,437 |
| PERSISTENT | Persistent Systems Limited | 5,122.50 | -3.42% | 5,087.00 | 5,292.55 | 3,232.05 | 6,788.90 | 79,834.16 Cr | 39,397 |
| SONACOMS | Sona BLW Precision Forgings Limited | 477.25 | -3.37% | 472.90 | 485.95 | 473.30 | 768.65 | 29,671.49 Cr | 74,357 |
| ABCAPITAL | Aditya Birla Capital Limited | 151.20 | -3.28% | 150.00 | 152.98 | 149.01 | 246.90 | 39,413.76 Cr | 190,383 |
| NAUKRI | Info Edge (India) Limited | 6,764.55 | -3.26% | 6,698.35 | 6,962.20 | 4,969.55 | 9,128.90 | 87,657.74 Cr | 26,242 |
| BALKRISIND | Balkrishna Industries Limited | 2,533.20 | -3.15% | 2,515.05 | 2,582.50 | 2,193.80 | 3,375.00 | 48,971.06 Cr | 13,495 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,389.20 | -3.06% | 2,383.05 | 2,434.00 | 2,379.20 | 3,890.00 | 64,982.90 Cr | 29,248 |
| HEROMOTOCO | Hero MotoCorp Limited | 3,569.90 | -3.02% | 3,566.20 | 3,630.75 | 3,566.20 | 6,246.25 | 71,401.93 Cr | 38,848 |
| SJVN | SJVN Limited | 81.58 | -3.01% | 80.88 | 82.00 | 80.54 | 159.65 | 32,059.31 Cr | 601,503 |
| UNIONBANK | Union Bank of India | 108.85 | -2.90% | 107.80 | 109.07 | 100.81 | 172.50 | 83,091.84 Cr | 837,828 |
| RELIANCE | Reliance Industries Limited | 1,165.50 | -2.88% | 1,160.30 | 1,171.25 | 1,156.00 | 1,608.80 | 1,577,201.22 Cr | 988,605 |
| POONAWALLA | Poonawalla Fincorp Limited | 273.30 | -2.84% | 268.00 | 273.80 | 268.10 | 514.00 | 21,262.99 Cr | 148,488 |
| MAXHEALTH | Max Healthcare Institute Limited | 950.65 | -2.81% | 940.40 | 973.80 | 719.45 | 1,227.95 | 92,416.68 Cr | 278,994 |
| HCLTECH | HCL Technologies Limited | 1,531.90 | -2.74% | 1,528.25 | 1,572.40 | 1,235.00 | 2,012.20 | 415,707.11 Cr | 222,053 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,269.50 | -2.68% | 1,258.90 | 1,296.45 | 755.00 | 1,609.30 | 63,475.00 Cr | 11,889 |
| UPL | UPL Limited | 616.05 | -2.67% | 607.00 | 616.70 | 447.80 | 658.25 | 52,021.36 Cr | 111,337 |
| OIL | Oil India Limited | 333.60 | -2.66% | 328.35 | 341.65 | 328.35 | 767.90 | 54,263.71 Cr | 322,189 |
| GAIL | GAIL (India) Limited | 151.93 | -2.63% | 150.61 | 154.05 | 150.61 | 246.30 | 99,895.49 Cr | 955,946 |
| IDBI | IDBI Bank Limited | 67.42 | -2.63% | 66.66 | 67.49 | 65.89 | 107.90 | 72,492.68 Cr | 320,524 |
| YESBANK | Yes Bank Limited | 16.32 | -2.57% | 16.22 | 16.32 | 16.13 | 28.55 | 51,169.24 Cr | 8,081,496 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,277.85 | -2.56% | 11,250.00 | 11,346.75 | 7,659.95 | 13,238.00 | 125,515.70 Cr | 6,213 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,647.95 | -2.54% | 1,641.45 | 1,663.50 | 1,480.50 | 2,301.90 | 81,641.59 Cr | 43,332 |
| JIOFIN | Jio Financial Services Limited | 202.40 | -2.51% | 199.17 | 202.49 | 198.65 | 394.70 | 128,587.59 Cr | 2,802,884 |
| ONGC | Oil and Natural Gas Corporation Limited | 219.65 | -2.49% | 217.15 | 225.13 | 217.15 | 345.00 | 276,326.29 Cr | 1,185,177 |
| MARICO | Marico Limited | 585.75 | -2.47% | 582.05 | 594.15 | 486.30 | 719.85 | 75,876.88 Cr | 186,672 |
| AUBANK | AU Small Finance Bank Limited | 551.75 | -2.47% | 548.05 | 557.60 | 492.70 | 755.40 | 41,071.72 Cr | 66,891 |
| IDFCFIRSTB | IDFC First Bank Limited | 57.02 | -2.35% | 56.56 | 57.69 | 56.43 | 86.10 | 41,745.60 Cr | 1,875,918 |
| INDIANB | Indian Bank | 498.85 | -2.34% | 492.35 | 500.10 | 467.30 | 632.70 | 67,193.10 Cr | 52,166 |
| LODHA | Macrotech Developers Limited | 1,104.70 | -2.32% | 1,088.85 | 1,120.85 | 977.35 | 1,649.95 | 110,176.92 Cr | 111,198 |
| MPHASIS | Mphasis Limited | 2,195.35 | -2.31% | 2,185.15 | 2,265.40 | 2,185.15 | 3,237.95 | 41,701.66 Cr | 32,204 |
| ALKEM | Alkem Laboratories Limited | 4,540.10 | -2.28% | 4,527.75 | 4,600.35 | 4,407.05 | 6,439.90 | 54,283.71 Cr | 2,652 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,045.15 | -2.27% | 1,037.10 | 1,053.05 | 995.65 | 1,621.40 | 225,767.03 Cr | 132,651 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 1,830.40 | -2.24% | 1,822.20 | 1,838.55 | 1,419.05 | 2,029.90 | 292,003.63 Cr | 43,956 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,513.60 | -2.23% | 1,484.20 | 1,548.45 | 1,215.40 | 2,068.50 | 54,113.02 Cr | 90,136 |
| MFSL | Max Financial Services Limited | 976.40 | -2.17% | 971.45 | 986.50 | 864.00 | 1,306.45 | 33,697.03 Cr | 61,304 |
| JSWINFRA | JSW Infrastructure Limited | 249.25 | -2.16% | 244.30 | 249.25 | 211.10 | 360.95 | 51,665.79 Cr | 166,852 |
| ATGL | Adani Total Gas Limited | 545.35 | -2.12% | 538.30 | 551.80 | 532.60 | 1,190.00 | 59,978.14 Cr | 64,987 |
| SBILIFE | SBI Life Insurance Company Limited | 1,400.25 | -2.11% | 1,392.20 | 1,408.50 | 1,307.70 | 1,936.00 | 140,317.65 Cr | 55,090 |
| NESTLEIND | Nestlé India Limited | 2,143.35 | -2.11% | 2,143.35 | 2,185.55 | 2,131.25 | 2,778.00 | 206,652.59 Cr | 58,359 |
| SBICARD | SBI Cards and Payment Services Limited | 821.25 | -2.09% | 819.55 | 827.95 | 647.95 | 872.00 | 78,129.95 Cr | 46,597 |
| GODREJCP | Godrej Consumer Products Limited | 984.15 | -2.09% | 980.45 | 998.35 | 980.45 | 1,541.85 | 100,679.53 Cr | 36,250 |
| PATANJALI | Patanjali Foods Limited | 1,723.80 | -2.09% | 1,713.90 | 1,749.50 | 1,169.95 | 1,992.20 | 62,387.55 Cr | 33,749 |
| COFORGE | Coforge Limited | 7,210.35 | -2.06% | 7,180.00 | 7,357.05 | 4,287.25 | 10,026.80 | 48,217.84 Cr | 21,416 |
| BANKBARODA | Bank of Baroda Limited | 193.05 | -2.04% | 191.04 | 195.91 | 191.04 | 299.70 | 99,833.10 Cr | 1,881,944 |
| TECHM | Tech Mahindra Limited | 1,457.60 | -2.03% | 1,433.05 | 1,493.05 | 1,162.95 | 1,807.70 | 142,675.14 Cr | 232,401 |
| IDEA | Vodafone Idea Limited | 7.40 | -1.99% | 7.32 | 7.46 | 6.61 | 19.18 | 53,539.03 Cr | 39,341,990 |
| NYKAA | FSN E-Commerce Ventures Limited | 155.74 | -1.93% | 154.97 | 159.45 | 145.30 | 229.80 | 44,527.01 Cr | 299,595 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 265.40 | -1.92% | 264.00 | 270.40 | 246.20 | 343.00 | 32,772.39 Cr | 126,512 |
| MARUTI | Maruti Suzuki India Limited | 11,716.65 | -1.92% | 11,659.35 | 11,775.60 | 10,725.00 | 13,680.00 | 368,374.99 Cr | 14,796 |
| IRB | IRB Infrastructure Developers Limited | 42.43 | -1.92% | 41.85 | 42.95 | 41.04 | 78.15 | 25,623.48 Cr | 2,001,443 |
| TATATECH | Tata Technologies Limited | 659.00 | -1.90% | 652.30 | 666.25 | 634.55 | 1,147.75 | 26,733.56 Cr | 145,716 |
| NLCINDIA | NLC India Limited | 203.15 | -1.88% | 200.72 | 204.32 | 186.03 | 311.80 | 28,169.59 Cr | 96,615 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,412.85 | -1.81% | 1,400.00 | 1,428.05 | 1,272.70 | 1,728.95 | 39,210.12 Cr | 19,094 |
| KPITTECH | KPIT Technologies Limited | 1,178.25 | -1.60% | 1,161.25 | 1,205.05 | 1,142.30 | 1,928.70 | 32,301.02 Cr | 98,053 |
| PAGEIND | Page Industries Limited | 39,877.95 | -1.57% | 39,600.00 | 40,564.60 | 33,070.05 | 49,849.95 | 44,479.47 Cr | 1,199 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 238.42 | -1.54% | 236.42 | 240.04 | 198.75 | 364.40 | 27,069.58 Cr | 98,455 |
| HDFCBANK | HDFC Bank Limited | 1,707.00 | -1.47% | 1,695.85 | 1,712.00 | 1,421.25 | 1,880.00 | 1,305,972.78 Cr | 1,204,568 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,042.90 | -1.46% | 1,032.05 | 1,062.50 | 984.30 | 1,592.00 | 60,571.84 Cr | 52,359 |
| ASIANPAINT | Asian Paints Limited | 2,148.30 | -1.44% | 2,145.80 | 2,166.40 | 2,129.00 | 3,394.90 | 206,064.51 Cr | 41,145 |
| DABUR | Dabur India Limited | 486.20 | -1.44% | 485.35 | 491.75 | 485.00 | 672.00 | 86,170.20 Cr | 48,748 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 864.15 | -1.42% | 860.35 | 870.45 | 855.10 | 1,324.30 | 86,953.37 Cr | 26,051 |
| SUNDARMFIN | Sundaram Finance Limited | 4,476.35 | -1.35% | 4,410.40 | 4,476.35 | 3,622.25 | 5,535.85 | 49,734.04 Cr | 4,424 |
| BRITANNIA | Britannia Industries Limited | 4,534.15 | -1.33% | 4,529.40 | 4,596.60 | 4,529.40 | 6,469.90 | 109,213.16 Cr | 16,024 |
| EXIDEIND | Exide Industries Limited | 343.20 | -1.32% | 340.55 | 346.30 | 290.35 | 620.35 | 29,172.00 Cr | 91,179 |
| TATACONSUM | Tata Consumer Products Limited | 951.10 | -1.31% | 945.10 | 953.90 | 882.90 | 1,269.00 | 94,110.39 Cr | 67,499 |
| LICI | Life Insurance Corporation of India | 731.00 | -1.28% | 723.80 | 731.00 | 715.30 | 1,222.00 | 462,357.32 Cr | 71,104 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,572.95 | -1.27% | 1,572.65 | 1,585.10 | 1,377.20 | 1,960.35 | 377,394.75 Cr | 96,985 |
| HINDUNILVR | Hindustan Unilever Limited | 2,164.50 | -1.18% | 2,162.20 | 2,179.95 | 2,158.50 | 3,035.00 | 508,568.76 Cr | 74,195 |
| TITAN | Titan Company Limited | 3,041.15 | -1.17% | 3,035.25 | 3,082.00 | 3,035.25 | 3,867.00 | 269,989.04 Cr | 52,248 |
| HAVELLS | Havells India Limited | 1,405.20 | -1.17% | 1,394.35 | 1,429.30 | 1,381.30 | 2,106.00 | 88,097.89 Cr | 56,966 |
| LICHSGFIN | LIC Housing Finance Limited | 491.25 | -1.14% | 486.20 | 500.85 | 483.70 | 826.75 | 27,021.84 Cr | 208,095 |
| TORNTPOWER | Torrent Power Limited | 1,248.65 | -1.13% | 1,233.00 | 1,267.25 | 1,104.10 | 2,037.00 | 62,919.97 Cr | 23,891 |
| PIIND | PI Industries Limited | 2,982.00 | -1.06% | 2,965.05 | 2,987.10 | 2,951.10 | 4,804.05 | 45,242.31 Cr | 5,133 |
| CIPLA | Cipla Limited | 1,393.05 | -1.03% | 1,390.40 | 1,407.55 | 1,317.25 | 1,702.05 | 112,504.81 Cr | 124,030 |
| INDUSINDBK | IndusInd Bank Limited | 981.25 | -0.89% | 972.70 | 984.00 | 923.70 | 1,576.35 | 76,444.58 Cr | 181,705 |
| AXISBANK | Axis Bank Limited | 1,006.75 | -0.87% | 999.05 | 1,007.25 | 933.50 | 1,339.65 | 311,720.00 Cr | 455,453 |
| HINDZINC | Hindustan Zinc Limited | 387.45 | -0.86% | 382.30 | 387.85 | 284.60 | 807.70 | 163,710.02 Cr | 102,603 |
| PNB | Punjab National Bank | 86.65 | -0.85% | 85.57 | 87.29 | 85.49 | 142.90 | 99,585.98 Cr | 1,842,567 |
| POLICYBZR | PB Fintech Limited | 1,451.45 | -0.83% | 1,423.05 | 1,451.85 | 1,035.05 | 2,246.90 | 66,658.90 Cr | 104,684 |
| SUZLON | Suzlon Energy Limited | 49.30 | -0.82% | 48.60 | 49.78 | 35.50 | 86.04 | 67,285.63 Cr | 5,401,466 |
| BIOCON | Biocon Limited | 300.00 | -0.81% | 297.40 | 305.05 | 244.55 | 404.70 | 36,018.00 Cr | 164,631 |
| BANDHANBNK | Bandhan Bank Limited | 140.12 | -0.76% | 138.53 | 140.23 | 128.16 | 222.31 | 22,572.91 Cr | 733,234 |
| RVNL | Rail Vikas Nigam Limited | 329.90 | -0.75% | 318.95 | 330.70 | 213.05 | 647.00 | 68,784.81 Cr | 1,863,892 |
| TATAELXSI | Tata Elxsi Limited | 5,372.90 | -0.71% | 5,350.00 | 5,456.10 | 5,302.55 | 9,080.00 | 33,464.36 Cr | 10,319 |
| INFY | Infosys Limited | 1,676.25 | -0.68% | 1,673.40 | 1,708.60 | 1,358.35 | 2,006.45 | 696,101.37 Cr | 529,695 |
| CANBK | Canara Bank | 80.90 | -0.64% | 79.93 | 81.42 | 78.60 | 128.90 | 73,381.56 Cr | 2,481,124 |
| NMDC | NMDC Limited | 62.09 | -0.62% | 61.29 | 63.06 | 59.70 | 95.45 | 54,588.41 Cr | 1,590,172 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,110.05 | -0.58% | 1,106.35 | 1,119.60 | 1,103.90 | 1,421.49 | 92,478.49 Cr | 74,017 |
| MRF | MRF Limited | 104,767.00 | -0.58% | 104,450.05 | 105,170.25 | 103,824.10 | 147,144.95 | 44,433.18 Cr | 697 |
| CONCOR | Container Corporation of India Limited | 620.20 | -0.56% | 615.10 | 628.65 | 601.25 | 1,180.00 | 37,788.41 Cr | 108,389 |
| ASTRAL | Astral Limited | 1,330.00 | -0.54% | 1,321.00 | 1,348.35 | 1,305.55 | 2,454.00 | 35,728.46 Cr | 29,034 |
| NTPC | NTPC Limited | 309.85 | -0.51% | 308.10 | 314.40 | 292.80 | 448.45 | 300,451.32 Cr | 652,258 |
| JUBLFOOD | Jubilant FoodWorks Limited | 622.95 | -0.50% | 619.15 | 633.35 | 421.05 | 796.75 | 41,105.04 Cr | 95,675 |
| FEDERALBNK | The Federal Bank Limited | 176.75 | -0.49% | 176.11 | 179.48 | 139.65 | 217.00 | 43,383.64 Cr | 356,184 |
| OFSS | Oracle Financial Services Software Limited | 7,726.75 | -0.48% | 7,690.20 | 7,836.80 | 7,022.55 | 13,220.00 | 67,105.20 Cr | 7,584 |
| MOTHERSON | Samvardhana Motherson International Limited | 118.04 | -0.46% | 116.84 | 119.41 | 107.50 | 216.99 | 83,053.77 Cr | 893,231 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 2,935.10 | -0.44% | 2,924.95 | 2,959.25 | 2,487.80 | 3,590.70 | 99,336.99 Cr | 11,184 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 668.00 | -0.44% | 662.50 | 676.60 | 656.05 | 1,138.90 | 53,440.00 Cr | 187,431 |
| JINDALSTEL | Jindal Steel & Power Limited | 852.40 | -0.44% | 842.75 | 854.35 | 723.35 | 1,097.00 | 86,952.47 Cr | 131,827 |
| BOSCHLTD | Bosch Limited | 26,431.95 | -0.42% | 26,310.70 | 26,691.55 | 26,264.00 | 39,088.80 | 77,957.34 Cr | 955 |
| BHARATFORG | Bharat Forge Limited | 1,012.75 | -0.37% | 1,007.40 | 1,030.25 | 1,002.15 | 1,804.50 | 48,418.46 Cr | 48,329 |
| INDUSTOWER | Indus Towers Limited | 322.20 | -0.36% | 320.00 | 326.70 | 227.25 | 460.35 | 84,971.69 Cr | 234,515 |
| HINDALCO | Hindalco Industries Limited | 632.20 | -0.34% | 624.85 | 636.55 | 501.20 | 772.65 | 142,069.88 Cr | 252,275 |
| TATAMOTORS | Tata Motors Limited | 618.60 | -0.33% | 613.45 | 621.15 | 606.30 | 1,179.00 | 227,718.41 Cr | 748,020 |
| TCS | Tata Consultancy Services Limited | 3,471.95 | -0.32% | 3,469.95 | 3,495.90 | 3,457.00 | 4,592.25 | 1,256,182.76 Cr | 355,654 |
| IOC | Indian Oil Corporation Limited | 113.13 | -0.32% | 112.00 | 114.56 | 110.72 | 185.97 | 159,753.14 Cr | 1,116,905 |
| ZOMATO | Zomato Limited | 221.50 | -0.27% | 218.70 | 222.14 | 144.30 | 304.70 | 213,755.25 Cr | 1,918,807 |
| PIDILITIND | Pidilite Industries Limited | 2,652.35 | -0.21% | 2,644.10 | 2,681.30 | 2,622.20 | 3,415.00 | 134,911.25 Cr | 15,460 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 293.15 | -0.20% | 290.20 | 297.80 | 287.55 | 457.15 | 62,377.04 Cr | 245,702 |
| IRFC | Indian Railway Finance Corporation Limited | 112.20 | -0.20% | 110.06 | 112.44 | 108.04 | 229.00 | 146,628.57 Cr | 5,048,273 |
| ACC | ACC Limited | 1,815.00 | -0.20% | 1,803.15 | 1,825.75 | 1,778.45 | 2,844.00 | 34,083.34 Cr | 14,554 |
| MUTHOOTFIN | Muthoot Finance Limited | 2,131.70 | -0.05% | 2,118.90 | 2,146.30 | 1,321.00 | 2,334.80 | 85,580.08 Cr | 15,346 |
| BDL | Bharat Dynamics Limited | 975.00 | -0.04% | 959.05 | 979.75 | 776.05 | 1,794.70 | 35,739.89 Cr | 97,773 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 551.65 | 0.01% | 548.10 | 554.25 | 515.45 | 796.80 | 79,728.87 Cr | 17,053 |
| INDIGO | InterGlobe Aviation Limited | 4,478.30 | 0.02% | 4,429.90 | 4,484.70 | 3,020.00 | 5,035.00 | 173,051.81 Cr | 36,523 |
| DELHIVERY | Delhivery Limited | 250.00 | 0.06% | 246.51 | 254.92 | 243.60 | 478.00 | 18,610.05 Cr | 153,822 |
| ITC | ITC Limited | 395.25 | 0.06% | 395.25 | 397.45 | 391.20 | 528.50 | 494,556.56 Cr | 763,337 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 1,904.30 | 0.07% | 1,897.90 | 1,914.60 | 1,543.85 | 1,994.90 | 378,611.02 Cr | 169,259 |
| TATASTEEL | Tata Steel Limited | 137.32 | 0.09% | 135.92 | 138.57 | 122.62 | 184.60 | 171,422.05 Cr | 2,091,973 |
| BANKINDIA | Bank of India Limited | 95.25 | 0.09% | 93.99 | 95.52 | 90.05 | 157.95 | 43,364.18 Cr | 1,054,152 |
| INDHOTEL | The Indian Hotels Company Limited | 716.90 | 0.11% | 708.25 | 726.75 | 506.45 | 894.90 | 102,045.70 Cr | 266,824 |
| SAIL | Steel Authority of India Limited | 105.17 | 0.14% | 104.15 | 106.36 | 99.15 | 175.35 | 43,440.78 Cr | 1,886,742 |
| LTIM | LTIMindtree Limited | 4,673.60 | 0.16% | 4,656.80 | 4,834.20 | 4,513.55 | 6,767.95 | 138,400.11 Cr | 36,664 |
| HUDCO | Housing and Urban Development Corporation Limited | 165.42 | 0.17% | 162.74 | 166.62 | 152.55 | 353.70 | 33,115.43 Cr | 771,605 |
| SHREECEM | Shree Cement Limited | 27,333.85 | 0.18% | 27,245.20 | 27,678.90 | 23,500.00 | 28,900.00 | 98,622.72 Cr | 1,580 |
| DIVISLAB | Divi's Laboratories Limited | 5,492.00 | 0.21% | 5,462.35 | 5,540.25 | 3,350.00 | 6,285.45 | 145,795.57 Cr | 5,588 |
| WIPRO | Wipro Limited | 278.35 | 0.25% | 277.15 | 283.55 | 208.50 | 324.60 | 291,142.81 Cr | 821,812 |
| SRF | SRF Limited | 2,802.75 | 0.26% | 2,783.95 | 2,826.70 | 2,089.10 | 2,983.90 | 83,080.52 Cr | 30,295 |
| POWERGRID | Power Grid Corporation of India Limited | 251.55 | 0.28% | 249.60 | 252.50 | 247.30 | 366.25 | 233,956.59 Cr | 1,737,156 |
| TATAPOWER | The Tata Power Company Limited | 340.25 | 0.31% | 337.00 | 342.85 | 326.35 | 494.85 | 108,721.44 Cr | 483,971 |
| NHPC | NHPC Limited | 73.13 | 0.32% | 72.50 | 73.37 | 71.00 | 118.40 | 73,459.09 Cr | 1,347,942 |
| UNITDSPR | United Spirits Limited | 1,288.65 | 0.33% | 1,283.10 | 1,306.15 | 1,136.30 | 1,700.00 | 93,730.09 Cr | 20,473 |
| BHARTIARTL | Bharti Airtel Limited | 1,576.05 | 0.37% | 1,575.75 | 1,595.80 | 1,133.05 | 1,779.00 | 897,956.35 Cr | 270,396 |
| M&M | Mahindra & Mahindra Limited | 2,594.95 | 0.38% | 2,554.10 | 2,611.90 | 1,788.80 | 3,270.95 | 322,689.82 Cr | 227,270 |
| SHRIRAMFIN | Shriram Finance Limited | 619.75 | 0.40% | 613.80 | 621.30 | 438.60 | 730.45 | 116,530.97 Cr | 316,974 |
| TATACHEM | Tata Chemicals Limited | 780.85 | 0.45% | 775.25 | 787.55 | 756.00 | 1,349.00 | 19,892.62 Cr | 44,552 |
| MANKIND | Mankind Pharma Limited | 2,301.10 | 0.46% | 2,286.40 | 2,339.75 | 1,901.05 | 3,054.80 | 94,938.44 Cr | 41,603 |
| ADANIENSOL | Adani Energy Solutions Limited | 653.90 | 0.46% | 646.00 | 654.65 | 588.00 | 1,348.00 | 78,551.70 Cr | 65,673 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,408.95 | 0.59% | 1,388.75 | 1,419.75 | 1,011.20 | 1,652.00 | 118,476.49 Cr | 130,306 |
| DLF | DLF Limited | 639.40 | 0.61% | 630.75 | 647.30 | 622.00 | 967.60 | 158,271.32 Cr | 216,809 |
| LTF | L&T Finance Limited | 135.64 | 0.68% | 134.13 | 138.25 | 129.20 | 194.25 | 33,840.42 Cr | 283,887 |
| BAJFINANCE | Bajaj Finance Limited | 8,591.85 | 0.72% | 8,522.20 | 8,627.85 | 6,187.80 | 8,739.00 | 531,742.44 Cr | 63,894 |
| BPCL | Bharat Petroleum Corporation Limited | 239.05 | 0.74% | 236.20 | 242.41 | 234.01 | 376.00 | 103,711.13 Cr | 651,520 |
| LT | Larsen & Toubro Limited | 3,189.25 | 0.80% | 3,170.00 | 3,197.30 | 3,141.00 | 3,963.50 | 438,579.28 Cr | 96,726 |
| DIXON | Dixon Technologies (India) Limited | 14,049.10 | 0.81% | 13,831.50 | 14,060.35 | 6,503.50 | 19,148.90 | 84,405.87 Cr | 12,571 |
| ICICIBANK | ICICI Bank Limited | 1,214.35 | 0.85% | 1,206.20 | 1,214.85 | 1,048.10 | 1,362.35 | 857,690.55 Cr | 1,084,389 |
| CGPOWER | CG Power and Industrial Solutions Limited | 577.70 | 0.89% | 569.50 | 586.70 | 449.40 | 874.70 | 88,322.82 Cr | 149,405 |
| AMBUJACEM | Ambuja Cements Limited | 469.35 | 0.95% | 466.10 | 471.80 | 453.05 | 706.95 | 115,606.54 Cr | 56,946 |
| ESCORTS | Escorts Kubota Limited | 2,896.15 | 0.95% | 2,881.30 | 2,947.40 | 2,670.55 | 4,420.00 | 31,805.95 Cr | 6,153 |
| OBEROIRLTY | Oberoi Realty Limited | 1,499.15 | 0.99% | 1,476.65 | 1,506.35 | 1,283.85 | 2,343.65 | 54,509.39 Cr | 45,492 |
| EICHERMOT | Eicher Motors Limited | 4,821.05 | 0.99% | 4,815.30 | 4,906.60 | 3,672.00 | 5,575.50 | 132,169.09 Cr | 51,557 |
| PAYTM | One97 Communications Limited | 722.25 | 1.02% | 704.00 | 726.45 | 310.00 | 1,062.95 | 46,055.54 Cr | 461,396 |
| ADANIPOWER | Adani Power Limited | 483.85 | 1.02% | 477.70 | 484.50 | 432.00 | 895.85 | 186,618.04 Cr | 400,205 |
| DMART | Avenue Supermarts Limited | 3,438.95 | 1.03% | 3,411.05 | 3,453.20 | 3,340.00 | 5,484.85 | 223,783.83 Cr | 17,744 |
| ADANIENT | Adani Enterprises Limited | 2,119.15 | 1.10% | 2,085.10 | 2,119.50 | 2,025.00 | 3,743.90 | 244,588.05 Cr | 62,901 |
| TRENT | Trent Limited | 4,918.45 | 1.38% | 4,870.10 | 4,946.90 | 3,750.25 | 8,345.00 | 174,844.50 Cr | 33,371 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 6,141.90 | 1.48% | 6,114.10 | 6,170.60 | 5,693.20 | 7,545.35 | 88,311.31 Cr | 25,218 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,163.00 | 1.50% | 2,125.55 | 2,163.00 | 897.70 | 2,930.00 | 87,251.09 Cr | 222,462 |
| SOLARINDS | Solar Industries India Limited | 8,842.55 | 1.51% | 8,766.05 | 8,977.80 | 6,975.00 | 13,298.00 | 80,016.32 Cr | 5,711 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 618.05 | 1.57% | 613.00 | 618.95 | 511.40 | 761.20 | 133,053.80 Cr | 113,966 |
| VEDL | Vedanta Limited | 400.95 | 1.57% | 395.20 | 409.15 | 249.50 | 526.95 | 156,787.09 Cr | 1,037,090 |
| LUPIN | Lupin Limited | 1,937.45 | 1.72% | 1,927.85 | 1,952.95 | 1,493.30 | 2,402.90 | 88,440.91 Cr | 31,549 |
| APOLLOTYRE | Apollo Tyres Limited | 380.85 | 1.75% | 379.30 | 387.30 | 370.90 | 584.90 | 24,187.82 Cr | 62,009 |
| HDFCAMC | HDFC Asset Management Company Limited | 3,693.25 | 1.79% | 3,654.60 | 3,712.65 | 3,415.55 | 4,864.00 | 78,949.13 Cr | 15,338 |
| JSWSTEEL | JSW Steel Limited | 970.70 | 2.10% | 960.00 | 976.05 | 761.75 | 1,063.00 | 237,379.83 Cr | 67,212 |
| ADANIGREEN | Adani Green Energy Limited | 791.20 | 2.17% | 783.20 | 804.10 | 758.00 | 2,174.10 | 125,328.45 Cr | 582,368 |
| ULTRACEMCO | UltraTech Cement Limited | 10,357.25 | 2.26% | 10,250.00 | 10,364.10 | 9,250.00 | 12,145.35 | 298,494.82 Cr | 26,859 |
| TVSMOTOR | TVS Motor Company Limited | 2,276.15 | 2.28% | 2,266.85 | 2,323.85 | 1,873.00 | 2,958.00 | 108,136.93 Cr | 40,789 |
| JSWENERGY | JSW Energy Limited | 475.00 | 2.35% | 467.10 | 475.25 | 418.75 | 804.90 | 83,019.08 Cr | 263,797 |
| CUMMINSIND | Cummins India Limited | 2,788.05 | 2.58% | 2,758.35 | 2,824.80 | 2,636.75 | 4,171.90 | 77,284.75 Cr | 14,844 |
| SBIN | State Bank of India | 707.40 | 2.70% | 693.00 | 707.50 | 680.00 | 912.00 | 631,327.62 Cr | 1,377,340 |
| GRASIM | Grasim Industries Limited | 2,370.00 | 2.75% | 2,353.05 | 2,377.45 | 2,128.60 | 2,877.75 | 161,297.70 Cr | 15,238 |
| ABB | ABB India Limited | 5,076.60 | 2.86% | 5,000.00 | 5,088.30 | 4,890.00 | 9,149.95 | 107,577.22 Cr | 23,282 |
| GODREJPROP | Godrej Properties Limited | 1,993.85 | 2.97% | 1,949.40 | 2,002.75 | 1,901.00 | 3,402.70 | 60,051.37 Cr | 72,723 |
| BHEL | Bharat Heavy Electricals Limited | 184.64 | 3.05% | 181.45 | 185.47 | 176.00 | 335.35 | 64,292.76 Cr | 939,349 |
| SUPREMEIND | The Supreme Industries Limited | 3,445.10 | 3.49% | 3,420.00 | 3,532.80 | 3,284.45 | 6,460.00 | 43,762.07 Cr | 16,590 |
| PFC | Power Finance Corporation Limited | 377.75 | 3.69% | 371.70 | 379.70 | 351.70 | 580.00 | 124,661.28 Cr | 943,781 |
| POLYCAB | Polycab India Limited | 4,889.05 | 3.73% | 4,811.30 | 4,889.05 | 4,555.00 | 7,605.00 | 73,543.05 Cr | 96,601 |
| VBL | Varun Beverages Limited | 452.40 | 3.75% | 448.95 | 456.95 | 419.55 | 681.12 | 152,990.82 Cr | 934,505 |
| RECLTD | REC Limited | 374.10 | 3.83% | 367.00 | 377.80 | 357.35 | 654.00 | 98,508.76 Cr | 1,024,860 |
| PRESTIGE | Prestige Estates Projects Limited | 1,171.30 | 3.97% | 1,150.10 | 1,184.00 | 967.30 | 2,074.80 | 50,451.40 Cr | 58,514 |
| HAL | Hindustan Aeronautics Limited | 3,214.50 | 4.09% | 3,115.25 | 3,215.50 | 2,913.60 | 5,674.75 | 214,977.72 Cr | 209,464 |
| SIEMENS | Siemens Limited | 4,825.05 | 4.36% | 4,739.55 | 4,836.70 | 4,562.35 | 8,129.90 | 171,829.68 Cr | 28,436 |
| VOLTAS | Voltas Limited | 1,387.65 | 5.12% | 1,366.15 | 1,391.90 | 1,023.95 | 1,944.90 | 45,915.26 Cr | 499,474 |
| BEL | Bharat Electronics Limited | 259.88 | 5.54% | 253.05 | 259.94 | 179.10 | 340.50 | 189,966.56 Cr | 1,978,979 |
| TIINDIA | Tube Investments of India Limited | 2,635.35 | 7.03% | 2,594.90 | 2,641.50 | 2,407.10 | 4,810.80 | 50,987.96 Cr | 44,305 |
The Nifty 200 index covers major sectors such as banking, IT, pharmaceuticals, FMCG, infrastructure, energy, and manufacturing. It consists of all Nifty 100 stocks and 100 additional mid-cap stocks, which allows investment in established large-cap companies and rapidly growing mid-cap firms.
Why should you consider investing in Nifty 200?
- Offers a balance between large-cap and mid-cap stocks by maximizing the stability and growth prospects.
- Minimizes concentration risk due to investment spanning across several different sectors.
- Valid Nifty stock India covers more than 85% of listed market capitalization in India making it a strong indicator of economic performance.
- The index constituents tend to have very high trading volumes which makes buying and selling a lot easier.
- Large caps guarantee stable returns whereas mid-cap stocks offer great returns in the long run.
Some of the major stocks in this index include
- Reliance Industries
- TCS, Infosys,
- HDFC Bank
- ICICI Bank
- Bajaj Finance
- Hindustan Unilever
- Titan
- Zomato
- Tata Power.
FAQs
How does NIFTY 200 differ from NIFTY 100?
Unlike NIFTY 100, which solely concentrates on the foremost 100 companies, the NIFTY 200 widens its horizon to encompass mid-cap companies, providing a more comprehensive insight into both large and mid-cap segments.
How does one calculate the NIFTY 200 Index?
The index is calculated using the free float market capitalization index methodology. This means that only shares that are available to the public are taken into account for weighting each stock.
How does the NIFTY 200 affect investment decisions?
The NIFTY 200 serves as a comprehensive reference to study the market, particularly for investors who wish to have exposure to large-cap and mid-cap stocks. It is also used as a reference for many mutual fund schemes and exchange-traded funds (ETFs).
For which category of investors would the NIFTY 200 be of use?
The NIFTY 200 is most relevant to investors who wish to have a balanced portfolio. The index includes large-cap and mid-cap stocks making it ideal for a diversified portfolio which is targeted by most multi-cap equity funds.