Nifty 200 Stocks
Symbol
NIFTY 200
Price
14,425.50
Change
-76.65
Change (%)
-0.53%
Pre. Close
14,502.15
Open
14,481.75
High
14,481.75
Low
14,385.60
The Nifty 200 index has been designed to encompass the 200 top-listed companies in the National Stock Exchange of India, and it is an extension of the Nifty 100 index which already includes many mid-cap and large-cap companies. Unlike the Nifty 100, this index allows investors to diversify on a larger scale and makes tracking India’s stock market easier.
Nifty 200 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| MFSL | Max Financial Services Limited | 1,813.50 | 4.58% |
| HUDCO | Housing and Urban Development Corporation Limited | 201.93 | 4.50% |
| MUTHOOTFIN | Muthoot Finance Limited | 4,066.90 | 3.40% |
| BAJFINANCE | Bajaj Finance Limited | 999.10 | 3.11% |
| BHARATFORG | Bharat Forge Limited | 1,726.70 | 3.00% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| KPITTECH | KPIT Technologies Limited | 891.50 | -7.08% | 886.20 | 953.00 | 886.20 | 1,434.50 | 24,261.65 Cr | 3,179,289 |
| COFORGE | Coforge Limited | 1,421.50 | -6.50% | 1,412.30 | 1,501.00 | 1,194.01 | 1,994.00 | 47,731.49 Cr | 5,302,589 |
| OFSS | Oracle Financial Services Software Limited | 6,764.00 | -6.28% | 6,731.50 | 7,184.50 | 6,731.50 | 9,950.00 | 58,861.34 Cr | 370,188 |
| TECHM | Tech Mahindra Limited | 1,536.60 | -5.98% | 1,528.00 | 1,611.00 | 1,209.40 | 1,854.00 | 136,067.07 Cr | 5,342,953 |
| INFY | Infosys Limited | 1,386.00 | -5.84% | 1,380.50 | 1,435.70 | 1,307.00 | 1,873.50 | 561,977.26 Cr | 26,042,423 |
| LTIM | LTIMindtree Limited | 5,211.50 | -5.51% | 5,180.00 | 5,438.50 | 3,802.00 | 6,429.50 | 154,469.17 Cr | 624,188 |
| TCS | Tata Consultancy Services Limited | 2,750.10 | -5.49% | 2,740.00 | 2,880.00 | 2,740.00 | 3,984.45 | 995,010.25 Cr | 10,608,657 |
| TATAELXSI | Tata Elxsi Limited | 4,976.00 | -5.23% | 4,955.50 | 5,224.50 | 4,700.00 | 6,735.00 | 30,998.38 Cr | 564,269 |
| HCLTECH | HCL Technologies Limited | 1,476.10 | -4.87% | 1,470.00 | 1,535.00 | 1,302.75 | 1,780.10 | 399,381.36 Cr | 5,397,235 |
| MPHASIS | Mphasis Limited | 2,464.00 | -4.80% | 2,457.80 | 2,549.90 | 2,044.55 | 3,037.20 | 46,952.62 Cr | 1,136,038 |
| PERSISTENT | Persistent Systems Limited | 5,452.00 | -4.75% | 5,431.00 | 5,659.00 | 4,148.95 | 6,599.00 | 85,250.70 Cr | 1,360,734 |
| WIPRO | Wipro Limited | 219.08 | -4.67% | 218.50 | 226.26 | 218.50 | 316.50 | 229,497.13 Cr | 40,884,978 |
| IGL | Indraprastha Gas Limited | 169.61 | -3.81% | 169.00 | 176.99 | 169.00 | 229.00 | 23,745.43 Cr | 5,331,479 |
| SRF | SRF Limited | 2,841.50 | -3.65% | 2,812.50 | 2,937.40 | 2,570.20 | 3,325.00 | 84,229.11 Cr | 395,550 |
| POONAWALLA | Poonawalla Fincorp Limited | 472.65 | -3.40% | 470.00 | 489.80 | 267.20 | 570.40 | 38,184.95 Cr | 1,408,866 |
| DIVISLAB | Divi's Laboratories Limited | 6,185.00 | -3.16% | 6,131.50 | 6,448.00 | 4,955.00 | 7,071.50 | 164,192.32 Cr | 1,200,666 |
| DLF | DLF Limited | 651.80 | -3.01% | 650.10 | 670.25 | 586.65 | 886.80 | 161,340.82 Cr | 3,107,948 |
| BPCL | Bharat Petroleum Corporation Limited | 377.70 | -2.55% | 373.55 | 389.50 | 234.01 | 391.65 | 163,865.35 Cr | 6,351,769 |
| IDEA | Vodafone Idea Limited | 11.55 | -2.53% | 11.32 | 11.74 | 6.12 | 12.80 | 125,136.21 Cr | 497,426,966 |
| M&M | Mahindra & Mahindra Limited | 3,593.10 | -2.23% | 3,582.20 | 3,699.00 | 2,425.00 | 3,839.90 | 431,341.88 Cr | 2,553,818 |
| PETRONET | Petronet LNG Limited | 297.15 | -2.22% | 295.00 | 305.25 | 263.50 | 326.50 | 44,572.50 Cr | 3,061,164 |
| HINDUNILVR | Hindustan Unilever Limited | 2,409.70 | -2.16% | 2,350.10 | 2,479.60 | 2,136.00 | 2,750.00 | 566,181.01 Cr | 4,655,392 |
| APOLLOTYRE | Apollo Tyres Limited | 498.75 | -2.11% | 497.05 | 512.00 | 370.90 | 540.50 | 31,675.66 Cr | 745,509 |
| TATATECH | Tata Technologies Limited | 614.75 | -2.10% | 611.00 | 624.00 | 597.00 | 797.00 | 24,944.36 Cr | 1,043,410 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 452.35 | -2.04% | 448.25 | 464.60 | 287.55 | 508.45 | 96,252.05 Cr | 3,949,186 |
| NAUKRI | Info Edge (India) Limited | 1,149.30 | -1.91% | 1,128.70 | 1,161.50 | 1,118.60 | 1,566.39 | 74,417.22 Cr | 1,776,753 |
| INDIANB | Indian Bank | 880.70 | -1.85% | 877.00 | 897.05 | 478.00 | 923.00 | 118,626.77 Cr | 2,301,556 |
| PIIND | PI Industries Limited | 3,222.30 | -1.79% | 3,150.00 | 3,286.50 | 2,951.10 | 4,330.00 | 48,883.33 Cr | 363,467 |
| IOC | Indian Oil Corporation Limited | 178.11 | -1.76% | 175.30 | 182.25 | 110.72 | 182.25 | 251,512.69 Cr | 24,012,068 |
| SHREECEM | Shree Cement Limited | 26,340.00 | -1.73% | 26,280.00 | 26,800.00 | 25,360.00 | 32,490.00 | 95,036.69 Cr | 28,164 |
| GODREJPROP | Godrej Properties Limited | 1,821.70 | -1.64% | 1,806.50 | 1,854.60 | 1,475.00 | 2,506.50 | 54,870.76 Cr | 1,518,486 |
| CONCOR | Container Corporation of India Limited | 506.85 | -1.61% | 504.30 | 514.50 | 472.75 | 652.04 | 38,602.61 Cr | 656,682 |
| LICHSGFIN | LIC Housing Finance Limited | 517.10 | -1.61% | 515.00 | 525.50 | 483.70 | 646.50 | 28,443.76 Cr | 707,219 |
| ESCORTS | Escorts Kubota Limited | 3,635.80 | -1.60% | 3,590.00 | 3,697.00 | 2,776.40 | 4,180.00 | 39,993.58 Cr | 158,005 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,138.90 | -1.59% | 2,130.00 | 2,173.40 | 2,029.40 | 2,747.40 | 58,175.01 Cr | 142,116 |
| PNB | Punjab National Bank | 120.96 | -1.59% | 120.50 | 122.91 | 85.46 | 135.15 | 139,018.64 Cr | 15,310,929 |
| ACC | ACC Limited | 1,671.30 | -1.57% | 1,665.50 | 1,703.90 | 1,593.00 | 2,119.90 | 31,384.89 Cr | 117,026 |
| PRESTIGE | Prestige Estates Projects Limited | 1,572.70 | -1.55% | 1,560.00 | 1,594.90 | 1,048.05 | 1,814.00 | 67,740.94 Cr | 439,347 |
| AMBUJACEM | Ambuja Cements Limited | 532.85 | -1.55% | 529.00 | 541.00 | 455.00 | 624.95 | 131,710.93 Cr | 952,734 |
| TATACHEM | Tata Chemicals Limited | 698.70 | -1.54% | 697.70 | 709.00 | 692.00 | 1,026.65 | 17,799.82 Cr | 422,313 |
| PAGEIND | Page Industries Limited | 33,850.00 | -1.48% | 33,670.00 | 34,425.00 | 31,740.00 | 50,590.00 | 37,755.86 Cr | 18,307 |
| CIPLA | Cipla Limited | 1,330.00 | -1.47% | 1,321.60 | 1,350.00 | 1,281.70 | 1,673.00 | 107,433.68 Cr | 1,613,284 |
| BALKRISIND | Balkrishna Industries Limited | 2,641.30 | -1.43% | 2,609.00 | 2,694.60 | 2,152.05 | 2,817.50 | 51,060.87 Cr | 111,780 |
| NHPC | NHPC Limited | 76.50 | -1.39% | 76.16 | 77.60 | 71.00 | 92.34 | 76,844.52 Cr | 13,303,754 |
| RELIANCE | Reliance Industries Limited | 1,448.90 | -1.35% | 1,445.50 | 1,473.00 | 1,114.85 | 1,611.80 | 1,960,719.96 Cr | 11,134,501 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 191.12 | -1.34% | 189.80 | 195.77 | 98.92 | 197.00 | 33,495.67 Cr | 5,984,844 |
| PFC | Power Finance Corporation Limited | 410.55 | -1.27% | 408.10 | 421.00 | 329.90 | 444.10 | 135,485.68 Cr | 6,976,401 |
| SUZLON | Suzlon Energy Limited | 46.81 | -1.20% | 46.72 | 47.55 | 44.88 | 74.30 | 64,190.02 Cr | 38,925,440 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 70.04 | -1.20% | 69.50 | 71.26 | 59.80 | 295.70 | 8,519.24 Cr | 2,415,799 |
| FEDERALBNK | The Federal Bank Limited | 287.10 | -1.17% | 286.10 | 293.20 | 172.66 | 298.25 | 70,611.68 Cr | 9,229,282 |
| ATGL | Adani Total Gas Limited | 535.95 | -1.16% | 533.00 | 544.35 | 507.05 | 798.00 | 58,944.32 Cr | 241,120 |
| IREDA | Indian Renewable Energy Development Agency Limited | 125.22 | -1.14% | 124.10 | 126.40 | 124.10 | 187.70 | 35,177.19 Cr | 10,991,135 |
| JUBLFOOD | Jubilant FoodWorks Limited | 540.75 | -1.14% | 534.00 | 545.35 | 481.10 | 727.95 | 35,564.04 Cr | 1,901,751 |
| BANKINDIA | Bank of India Limited | 165.28 | -1.11% | 163.54 | 166.90 | 92.66 | 170.50 | 75,246.49 Cr | 5,243,793 |
| SAIL | Steel Authority of India Limited | 160.35 | -1.09% | 159.33 | 163.00 | 101.13 | 163.00 | 66,232.97 Cr | 11,007,050 |
| IDBI | IDBI Bank Limited | 110.11 | -1.08% | 109.22 | 112.70 | 66.50 | 118.38 | 118,394.70 Cr | 22,203,068 |
| BSE | BSE Limited | 3,143.20 | -1.07% | 3,130.50 | 3,179.00 | 1,227.33 | 3,227.00 | 128,022.22 Cr | 2,525,415 |
| ADANIENSOL | Adani Energy Solutions Limited | 1,022.80 | -1.06% | 1,020.00 | 1,037.00 | 639.45 | 1,067.70 | 122,867.19 Cr | 772,433 |
| YESBANK | Yes Bank Limited | 21.10 | -1.03% | 21.00 | 21.32 | 16.02 | 24.30 | 66,210.32 Cr | 79,907,200 |
| JIOFIN | Jio Financial Services Limited | 267.55 | -1.02% | 266.70 | 270.10 | 198.65 | 338.60 | 169,978.30 Cr | 8,678,945 |
| DMART | Avenue Supermarts Limited | 3,963.00 | -1.02% | 3,947.60 | 4,000.00 | 3,340.00 | 4,949.50 | 257,885.51 Cr | 197,198 |
| ADANIENT | Adani Enterprises Limited | 2,211.80 | -1.01% | 2,201.00 | 2,229.50 | 1,848.00 | 2,695.00 | 255,281.69 Cr | 649,499 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 622.05 | -1.00% | 620.20 | 629.90 | 596.00 | 820.25 | 49,764.00 Cr | 1,630,219 |
| MAHABANK | Bank of Maharashtra | 65.59 | -0.98% | 65.04 | 67.15 | 42.00 | 67.74 | 50,448.91 Cr | 12,836,947 |
| DIXON | Dixon Technologies (India) Limited | 11,626.00 | -0.98% | 11,590.00 | 11,779.00 | 9,835.00 | 18,471.00 | 70,553.19 Cr | 288,276 |
| PAYTM | One97 Communications Limited | 1,148.70 | -0.97% | 1,138.00 | 1,163.90 | 651.50 | 1,381.80 | 73,497.09 Cr | 1,572,636 |
| COALINDIA | Coal India Limited | 419.15 | -0.97% | 416.15 | 425.95 | 349.25 | 461.55 | 258,310.76 Cr | 5,984,959 |
| SONACOMS | Sona BLW Precision Forgings Limited | 532.80 | -0.97% | 526.20 | 538.15 | 380.00 | 559.50 | 33,125.29 Cr | 1,564,858 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 801.15 | -0.96% | 795.30 | 807.10 | 565.00 | 1,112.00 | 51,840.17 Cr | 40,287 |
| RECLTD | REC Limited | 350.70 | -0.92% | 349.25 | 356.80 | 330.95 | 450.00 | 92,347.17 Cr | 5,627,661 |
| OIL | Oil India Limited | 474.85 | -0.92% | 471.00 | 489.10 | 325.00 | 524.00 | 77,239.47 Cr | 7,696,282 |
| LODHA | Lodha Developers Ltd. | 1,084.85 | -0.92% | 1,080.00 | 1,096.05 | 863.80 | 1,531.00 | 108,349.08 Cr | 1,511,339 |
| RVNL | Rail Vikas Nigam Limited | 313.70 | -0.90% | 309.10 | 315.90 | 301.20 | 447.80 | 65,407.08 Cr | 9,185,688 |
| EXIDEIND | Exide Industries Limited | 338.05 | -0.89% | 334.30 | 341.10 | 308.45 | 431.00 | 28,734.25 Cr | 1,708,129 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 379.05 | -0.89% | 376.40 | 384.95 | 236.24 | 412.20 | 52,668.18 Cr | 492,049 |
| BDL | Bharat Dynamics Limited | 1,271.60 | -0.86% | 1,256.00 | 1,285.00 | 907.00 | 2,096.60 | 46,612.09 Cr | 1,008,852 |
| NMDC | NMDC Limited | 84.74 | -0.84% | 84.41 | 86.08 | 59.53 | 86.72 | 74,501.86 Cr | 28,899,109 |
| HINDZINC | Hindustan Zinc Limited | 623.70 | -0.77% | 621.35 | 634.00 | 378.15 | 733.00 | 263,533.15 Cr | 4,103,549 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 426.25 | -0.77% | 425.10 | 431.05 | 378.78 | 460.38 | 423,926.64 Cr | 14,000,873 |
| ADANIPOWER | Adani Power Limited | 149.79 | -0.74% | 148.75 | 150.75 | 92.40 | 182.70 | 288,865.44 Cr | 8,547,946 |
| IOB | Indian Overseas Bank | 35.20 | -0.71% | 35.10 | 35.60 | 33.50 | 48.67 | 67,783.20 Cr | 2,975,323 |
| HDFCBANK | HDFC Bank Limited | 920.60 | -0.70% | 918.50 | 928.60 | 830.55 | 1,020.50 | 1,416,620.70 Cr | 33,861,192 |
| IRFC | Indian Railway Finance Corporation Limited | 113.53 | -0.70% | 112.80 | 114.20 | 108.04 | 148.95 | 148,366.75 Cr | 10,856,334 |
| OBEROIRLTY | Oberoi Realty Limited | 1,566.60 | -0.68% | 1,555.00 | 1,578.90 | 1,425.50 | 2,005.00 | 56,961.93 Cr | 196,730 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,414.90 | -0.65% | 2,395.00 | 2,432.10 | 1,918.05 | 3,775.00 | 97,412.24 Cr | 624,921 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,040.00 | -0.64% | 11,000.00 | 11,181.00 | 10,400.00 | 14,763.00 | 122,868.04 Cr | 24,946 |
| ABB | ABB India Limited | 5,788.50 | -0.64% | 5,760.00 | 5,864.50 | 4,637.50 | 6,260.00 | 122,663.16 Cr | 169,801 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,543.70 | -0.62% | 1,532.50 | 1,551.00 | 1,036.50 | 1,583.90 | 355,662.17 Cr | 1,107,541 |
| INDIGO | InterGlobe Aviation Limited | 4,982.80 | -0.62% | 4,930.70 | 4,999.90 | 4,157.85 | 6,232.50 | 192,630.56 Cr | 971,323 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,919.80 | -0.62% | 1,904.00 | 1,950.00 | 1,613.70 | 2,068.70 | 95,633.88 Cr | 361,756 |
| JSWENERGY | JSW Energy Limited | 479.50 | -0.59% | 474.50 | 481.50 | 418.75 | 579.00 | 83,805.57 Cr | 831,703 |
| POLYCAB | Polycab India Limited | 7,768.00 | -0.59% | 7,730.00 | 7,799.00 | 4,555.00 | 7,948.00 | 116,938.29 Cr | 145,735 |
| MARUTI | Maruti Suzuki India Limited | 15,326.00 | -0.56% | 15,265.00 | 15,459.00 | 11,059.45 | 17,370.00 | 481,853.38 Cr | 201,894 |
| UPL | UPL Limited | 744.90 | -0.55% | 738.70 | 750.90 | 588.85 | 812.20 | 62,818.81 Cr | 1,117,676 |
| TATAMOTORS | Tata Motors Limited | 382.60 | -0.55% | 380.45 | 386.90 | 335.60 | 882.50 | 140,886.00 Cr | 1,077,736 |
| AXISBANK | Axis Bank Limited | 1,340.00 | -0.54% | 1,336.20 | 1,357.70 | 978.05 | 1,418.30 | 416,190.60 Cr | 4,152,595 |
| DABUR | Dabur India Limited | 519.55 | -0.54% | 516.10 | 522.85 | 433.30 | 577.00 | 92,152.07 Cr | 911,252 |
| IDFCFIRSTB | IDFC First Bank Limited | 82.15 | -0.50% | 81.25 | 83.05 | 52.46 | 87.00 | 70,630.47 Cr | 12,358,096 |
| GMRAIRPORT | GMR Airports Limited | 96.33 | -0.50% | 95.80 | 97.33 | 67.75 | 108.40 | 101,714.62 Cr | 12,391 |
| CANBK | Canara Bank | 144.81 | -0.48% | 143.65 | 145.80 | 78.60 | 160.79 | 131,352.10 Cr | 20,022,521 |
| BANKBARODA | Bank of Baroda Limited | 289.85 | -0.46% | 287.80 | 292.00 | 190.70 | 313.35 | 149,891.93 Cr | 6,441,033 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 638.10 | -0.44% | 631.25 | 641.15 | 525.80 | 706.80 | 92,408.42 Cr | 956,432 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,681.90 | -0.44% | 1,664.00 | 1,692.00 | 1,234.00 | 2,052.90 | 84,095.00 Cr | 65,776 |
| SOLARINDS | Solar Industries India Limited | 13,391.00 | -0.40% | 13,213.00 | 13,470.00 | 8,482.50 | 17,820.00 | 121,175.23 Cr | 60,891 |
| MANKIND | Mankind Pharma Limited | 2,079.00 | -0.38% | 2,055.20 | 2,083.40 | 2,033.00 | 2,716.50 | 85,822.17 Cr | 250,116 |
| GODREJCP | Godrej Consumer Products Limited | 1,204.30 | -0.36% | 1,192.30 | 1,210.60 | 979.50 | 1,309.00 | 123,228.79 Cr | 454,443 |
| MRF | MRF Limited | 151,210.00 | -0.35% | 149,800.00 | 152,450.00 | 102,124.05 | 163,600.00 | 64,130.32 Cr | 8,079 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,272.90 | -0.35% | 2,259.20 | 2,301.40 | 1,272.70 | 2,301.40 | 63,103.89 Cr | 2,136,847 |
| ALKEM | Alkem Laboratories Limited | 5,870.50 | -0.33% | 5,810.00 | 5,906.00 | 4,491.65 | 5,933.50 | 70,190.63 Cr | 70,012 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,840.00 | -0.30% | 9,809.50 | 9,930.00 | 7,089.35 | 9,941.00 | 274,778.61 Cr | 372,048 |
| TATACONSUM | Tata Consumer Products Limited | 1,149.30 | -0.29% | 1,142.30 | 1,157.00 | 930.10 | 1,220.90 | 113,729.10 Cr | 624,666 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,779.00 | -0.28% | 1,770.00 | 1,797.70 | 1,402.50 | 1,993.00 | 63,616.68 Cr | 205,452 |
| VBL | Varun Beverages Limited | 455.70 | -0.26% | 451.00 | 458.20 | 419.55 | 568.50 | 154,117.28 Cr | 3,401,539 |
| ITC | ITC Limited | 317.45 | -0.25% | 316.90 | 320.40 | 302.00 | 444.20 | 397,739.45 Cr | 13,287,174 |
| INDUSINDBK | IndusInd Bank Limited | 922.70 | -0.25% | 915.00 | 937.00 | 606.00 | 1,063.30 | 71,885.34 Cr | 3,082,360 |
| GRASIM | Grasim Industries Limited | 2,925.50 | -0.24% | 2,907.60 | 2,940.50 | 2,301.65 | 2,979.00 | 198,467.76 Cr | 420,088 |
| SBILIFE | SBI Life Insurance Company Limited | 2,022.10 | -0.21% | 1,998.00 | 2,026.00 | 1,379.85 | 2,109.60 | 202,782.22 Cr | 426,693 |
| BOSCHLTD | Bosch Limited | 36,495.00 | -0.21% | 36,310.00 | 36,750.00 | 25,921.60 | 41,945.00 | 107,637.04 Cr | 9,371 |
| POWERGRID | Power Grid Corporation of India Limited | 293.90 | -0.19% | 291.75 | 296.00 | 247.30 | 322.00 | 273,344.75 Cr | 10,482,225 |
| HINDALCO | Hindalco Industries Limited | 964.40 | -0.16% | 943.95 | 966.55 | 546.45 | 1,029.80 | 215,627.82 Cr | 4,556,930 |
| SUPREMEIND | The Supreme Industries Limited | 3,844.20 | -0.14% | 3,813.80 | 3,869.90 | 3,095.00 | 4,739.00 | 48,831.67 Cr | 193,469 |
| JSWSTEEL | JSW Steel Limited | 1,247.90 | -0.10% | 1,240.40 | 1,254.20 | 905.20 | 1,261.90 | 304,844.72 Cr | 762,984 |
| SIEMENS | Siemens Limited | 3,148.50 | -0.10% | 3,114.70 | 3,165.80 | 2,450.00 | 3,409.00 | 112,124.54 Cr | 410,308 |
| CGPOWER | CG Power and Industrial Solutions Limited | 685.10 | -0.07% | 678.60 | 688.90 | 517.70 | 797.55 | 107,895.71 Cr | 1,949,596 |
| POLICYBZR | PB Fintech Limited | 1,553.60 | -0.06% | 1,505.00 | 1,566.20 | 1,311.35 | 1,978.00 | 71,881.15 Cr | 1,418,025 |
| NTPC | NTPC Limited | 368.25 | -0.05% | 366.85 | 372.00 | 292.80 | 372.00 | 357,079.73 Cr | 6,762,192 |
| BIOCON | Biocon Limited | 375.05 | -0.04% | 371.25 | 389.20 | 291.00 | 424.95 | 48,348.70 Cr | 8,323,553 |
| ASTRAL | Astral Limited | 1,591.60 | -0.03% | 1,578.00 | 1,615.50 | 1,232.30 | 1,615.50 | 42,758.33 Cr | 1,240,997 |
| BHEL | Bharat Heavy Electricals Limited | 260.60 | -0.02% | 259.00 | 265.80 | 176.00 | 305.90 | 90,742.57 Cr | 69,536,766 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| DELHIVERY | Delhivery Limited | 429.55 | 0.01% | 421.95 | 431.30 | 236.53 | 490.00 | 32,142.91 Cr | 1,754,447 |
| NESTLEIND | Nestlé India Limited | 1,305.50 | 0.02% | 1,295.10 | 1,312.10 | 1,055.00 | 1,340.40 | 251,741.43 Cr | 534,651 |
| MARICO | Marico Limited | 770.65 | 0.03% | 768.10 | 773.15 | 577.85 | 780.00 | 99,821.69 Cr | 1,374,335 |
| IRB | IRB Infrastructure Developers Limited | 44.46 | 0.07% | 43.75 | 44.65 | 38.57 | 54.28 | 26,849.39 Cr | 11,054,356 |
| LUPIN | Lupin Limited | 2,211.10 | 0.09% | 2,171.70 | 2,221.30 | 1,795.20 | 2,244.50 | 101,040.18 Cr | 804,210 |
| ABCAPITAL | Aditya Birla Capital Limited | 344.65 | 0.12% | 340.15 | 346.30 | 149.01 | 369.30 | 90,215.58 Cr | 5,135,093 |
| TATACOMM | Tata Communications Limited | 1,705.30 | 0.12% | 1,670.00 | 1,710.00 | 1,291.00 | 2,004.00 | 48,601.05 Cr | 121,410 |
| BHARTIARTL | Bharti Airtel Limited | 2,014.50 | 0.12% | 2,009.10 | 2,027.00 | 1,559.50 | 2,174.50 | 1,148,136.29 Cr | 7,437,640 |
| GAIL | GAIL (India) Limited | 163.72 | 0.15% | 162.04 | 164.50 | 150.52 | 202.79 | 107,647.20 Cr | 13,188,808 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,714.90 | 0.22% | 1,701.20 | 1,719.00 | 1,548.00 | 1,851.20 | 411,461.95 Cr | 1,359,374 |
| VEDL | Vedanta Limited | 702.75 | 0.23% | 698.00 | 709.00 | 363.00 | 769.80 | 274,445.41 Cr | 8,730,793 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 702.70 | 0.23% | 688.90 | 704.55 | 600.35 | 820.75 | 151,577.73 Cr | 5,334,412 |
| TATASTEEL | Tata Steel Limited | 208.11 | 0.25% | 206.20 | 210.39 | 125.30 | 211.10 | 259,794.12 Cr | 24,102,966 |
| PATANJALI | Patanjali Foods Limited | 523.15 | 0.27% | 509.40 | 530.25 | 480.00 | 670.33 | 56,902.46 Cr | 3,753,218 |
| ADANIGREEN | Adani Green Energy Limited | 997.65 | 0.29% | 980.05 | 999.60 | 758.00 | 1,177.55 | 164,330.53 Cr | 1,250,459 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,835.70 | 0.31% | 2,819.60 | 2,843.90 | 1,783.43 | 2,967.25 | 60,727.65 Cr | 574,305 |
| UNITDSPR | United Spirits Limited | 1,417.40 | 0.32% | 1,407.40 | 1,428.30 | 1,271.10 | 1,645.00 | 103,094.71 Cr | 493,041 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,274.90 | 0.36% | 1,261.50 | 1,277.60 | 1,020.00 | 1,379.70 | 106,144.12 Cr | 981,076 |
| UNIONBANK | Union Bank of India | 181.00 | 0.37% | 178.31 | 182.35 | 106.63 | 183.34 | 138,168.26 Cr | 13,342,873 |
| LT | Larsen & Toubro Limited | 4,185.90 | 0.37% | 4,160.90 | 4,199.00 | 2,965.30 | 4,199.00 | 575,816.59 Cr | 2,006,197 |
| TVSMOTOR | TVS Motor Company Limited | 3,881.20 | 0.42% | 3,853.50 | 3,903.90 | 2,192.75 | 3,909.00 | 184,390.77 Cr | 445,243 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,539.00 | 0.43% | 7,410.00 | 7,579.50 | 6,001.00 | 8,099.50 | 108,399.25 Cr | 434,143 |
| ULTRACEMCO | UltraTech Cement Limited | 13,029.00 | 0.46% | 12,900.00 | 13,071.00 | 10,047.85 | 13,110.00 | 383,245.80 Cr | 179,710 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,037.10 | 0.50% | 2,012.10 | 2,041.90 | 1,733.00 | 2,195.00 | 325,356.40 Cr | 637,721 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,077.20 | 0.51% | 4,027.00 | 4,098.90 | 2,886.45 | 4,107.20 | 137,990.97 Cr | 223,388 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,731.80 | 0.51% | 1,699.00 | 1,741.00 | 1,333.05 | 1,831.50 | 146,166.86 Cr | 1,316,309 |
| SBICARD | SBI Cards and Payment Services Limited | 772.80 | 0.51% | 760.00 | 774.80 | 725.15 | 1,027.25 | 73,538.53 Cr | 472,211 |
| JSWINFRA | JSW Infrastructure Limited | 263.15 | 0.53% | 260.15 | 263.90 | 218.20 | 349.00 | 54,848.60 Cr | 596,047 |
| HAL | Hindustan Aeronautics Limited | 4,158.90 | 0.63% | 4,083.20 | 4,189.80 | 3,046.05 | 5,165.00 | 278,136.83 Cr | 2,759,010 |
| TITAN | Titan Company Limited | 4,275.80 | 0.63% | 4,182.30 | 4,286.40 | 2,925.00 | 4,378.40 | 379,282.81 Cr | 998,447 |
| INDHOTEL | The Indian Hotels Company Limited | 712.00 | 0.63% | 696.20 | 713.90 | 627.20 | 858.00 | 101,348.37 Cr | 3,424,791 |
| ONGC | Oil and Natural Gas Corporation Limited | 276.35 | 0.64% | 273.45 | 280.30 | 205.00 | 280.30 | 347,656.02 Cr | 22,751,358 |
| LICI | Life Insurance Corporation of India | 880.95 | 0.65% | 872.00 | 882.30 | 715.30 | 980.00 | 557,200.67 Cr | 1,154,850 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,062.90 | 0.73% | 1,046.00 | 1,065.35 | 933.80 | 1,314.30 | 103,420.28 Cr | 3,353,720 |
| ASIANPAINT | Asian Paints Limited | 2,410.50 | 0.75% | 2,377.00 | 2,413.90 | 2,124.75 | 2,985.70 | 231,069.16 Cr | 607,744 |
| BANDHANBNK | Bandhan Bank Limited | 169.54 | 0.76% | 164.49 | 170.10 | 128.16 | 192.48 | 27,312.41 Cr | 26,224,079 |
| SBIN | State Bank of India | 1,192.40 | 0.80% | 1,174.80 | 1,203.70 | 680.00 | 1,203.70 | 1,100,658.84 Cr | 33,213,816 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,733.00 | 0.89% | 5,683.50 | 5,805.00 | 3,344.00 | 6,388.50 | 114,707.01 Cr | 560,538 |
| NYKAA | FSN E-Commerce Ventures Limited | 280.14 | 0.94% | 275.01 | 282.06 | 154.90 | 285.60 | 80,195.32 Cr | 7,460,242 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,157.90 | 0.99% | 1,132.10 | 1,163.00 | 1,010.00 | 1,278.60 | 67,251.02 Cr | 1,089,835 |
| AUBANK | AU Small Finance Bank Limited | 1,000.60 | 1.05% | 980.30 | 1,002.95 | 489.45 | 1,029.95 | 74,762.90 Cr | 2,189,399 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,203.40 | 1.08% | 1,185.00 | 1,207.00 | 770.00 | 1,207.00 | 122,444.52 Cr | 627,605 |
| NLCINDIA | NLC India Limited | 259.65 | 1.11% | 251.20 | 260.80 | 186.03 | 292.20 | 36,004.02 Cr | 1,615,472 |
| PIDILITIND | Pidilite Industries Limited | 1,497.40 | 1.17% | 1,476.00 | 1,502.90 | 1,311.10 | 1,574.95 | 152,392.50 Cr | 678,389 |
| HAVELLS | Havells India Limited | 1,400.50 | 1.21% | 1,371.80 | 1,405.00 | 1,250.10 | 1,673.80 | 87,847.32 Cr | 568,388 |
| KALYANKJIL | Kalyan Jewellers India Limited | 432.50 | 1.30% | 423.15 | 433.85 | 347.50 | 617.70 | 44,662.66 Cr | 6,966,522 |
| LTF | L&T Finance Ltd | 292.05 | 1.30% | 285.15 | 292.50 | 131.05 | 329.45 | 73,099.53 Cr | 3,738,936 |
| TATAPOWER | The Tata Power Company Limited | 380.55 | 1.30% | 371.50 | 381.50 | 326.35 | 416.80 | 121,598.65 Cr | 6,059,362 |
| BRITANNIA | Britannia Industries Limited | 6,102.00 | 1.38% | 6,020.00 | 6,148.00 | 4,506.00 | 6,336.00 | 146,977.83 Cr | 455,960 |
| BEL | Bharat Electronics Limited | 443.90 | 1.45% | 434.60 | 444.95 | 240.25 | 461.65 | 324,481.08 Cr | 16,137,188 |
| INDUSTOWER | Indus Towers Limited | 474.00 | 1.49% | 464.00 | 475.00 | 312.55 | 475.00 | 125,001.07 Cr | 8,130,783 |
| CUMMINSIND | Cummins India Limited | 4,429.30 | 1.51% | 4,342.60 | 4,441.70 | 2,580.00 | 4,615.00 | 122,780.20 Cr | 360,683 |
| TRENT | Trent Limited | 4,285.60 | 1.58% | 4,182.80 | 4,298.40 | 3,645.00 | 6,261.00 | 152,347.71 Cr | 947,412 |
| ICICIBANK | ICICI Bank Limited | 1,430.00 | 1.70% | 1,405.30 | 1,433.00 | 1,200.10 | 1,500.00 | 1,022,926.01 Cr | 19,645,348 |
| TORNTPOWER | Torrent Power Limited | 1,453.70 | 1.76% | 1,411.50 | 1,458.40 | 1,188.00 | 1,640.00 | 73,252.46 Cr | 809,050 |
| VOLTAS | Voltas Limited | 1,535.80 | 1.94% | 1,488.60 | 1,546.80 | 1,182.70 | 1,546.80 | 50,817.28 Cr | 1,343,266 |
| MOTHERSON | Samvardhana Motherson International Limited | 132.74 | 1.97% | 129.12 | 133.76 | 71.50 | 135.83 | 140,095.12 Cr | 35,150,088 |
| SJVN | SJVN Limited | 78.98 | 2.07% | 78.05 | 81.50 | 68.13 | 107.50 | 31,037.52 Cr | 53,118,700 |
| EICHERMOT | Eicher Motors Limited | 7,943.00 | 2.21% | 7,760.00 | 7,968.00 | 4,646.00 | 7,968.00 | 217,875.70 Cr | 1,107,748 |
| ASHOKLEY | Ashok Leyland Limited | 211.02 | 2.26% | 204.63 | 212.35 | 95.93 | 215.42 | 123,950.08 Cr | 36,593,119 |
| SUNDARMFIN | Sundaram Finance Limited | 5,483.50 | 2.27% | 5,241.50 | 5,555.00 | 4,200.00 | 5,555.00 | 60,435.32 Cr | 89,937 |
| SHRIRAMFIN | Shriram Finance Limited | 1,082.80 | 2.46% | 1,049.70 | 1,087.10 | 525.10 | 1,087.10 | 203,727.74 Cr | 8,462,704 |
| TIINDIA | Tube Investments of India Limited | 2,511.40 | 2.50% | 2,410.10 | 2,516.80 | 2,164.90 | 3,419.90 | 48,600.53 Cr | 530,600 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 920.95 | 2.52% | 896.05 | 926.20 | 795.00 | 1,059.05 | 92,669.12 Cr | 1,613,807 |
| BHARATFORG | Bharat Forge Limited | 1,726.70 | 3.00% | 1,619.60 | 1,756.90 | 919.10 | 1,756.90 | 82,551.56 Cr | 5,012,429 |
| BAJFINANCE | Bajaj Finance Limited | 999.10 | 3.11% | 965.00 | 1,002.00 | 819.71 | 1,102.50 | 621,075.08 Cr | 10,345,143 |
| MUTHOOTFIN | Muthoot Finance Limited | 4,066.90 | 3.40% | 3,882.30 | 4,082.90 | 1,965.00 | 4,149.50 | 163,273.21 Cr | 918,861 |
| HUDCO | Housing and Urban Development Corporation Limited | 201.93 | 4.50% | 191.50 | 202.94 | 158.85 | 253.73 | 40,424.37 Cr | 22,242,109 |
| MFSL | Max Financial Services Limited | 1,813.50 | 4.58% | 1,738.50 | 1,821.00 | 950.00 | 1,821.00 | 62,586.56 Cr | 1,535,940 |
The Nifty 200 index covers major sectors such as banking, IT, pharmaceuticals, FMCG, infrastructure, energy, and manufacturing. It consists of all Nifty 100 stocks and 100 additional mid-cap stocks, which allows investment in established large-cap companies and rapidly growing mid-cap firms.
Why should you consider investing in Nifty 200?
- Offers a balance between large-cap and mid-cap stocks by maximizing the stability and growth prospects.
- Minimizes concentration risk due to investment spanning across several different sectors.
- Valid Nifty stock India covers more than 85% of listed market capitalization in India making it a strong indicator of economic performance.
- The index constituents tend to have very high trading volumes which makes buying and selling a lot easier.
- Large caps guarantee stable returns whereas mid-cap stocks offer great returns in the long run.
Some of the major stocks in this index include
- Reliance Industries
- TCS, Infosys,
- HDFC Bank
- ICICI Bank
- Bajaj Finance
- Hindustan Unilever
- Titan
- Zomato
- Tata Power.
FAQs – Nifty 200 Stocks
How does NIFTY 200 differ from NIFTY 100?
Unlike NIFTY 100, which solely concentrates on the foremost 100 companies, the NIFTY 200 widens its horizon to encompass mid-cap companies, providing a more comprehensive insight into both large and mid-cap segments.
How does one calculate the NIFTY 200 Index?
The index is calculated using the free float market capitalization index methodology. This means that only shares that are available to the public are taken into account for weighting each stock.
How does the NIFTY 200 affect investment decisions?
The NIFTY 200 serves as a comprehensive reference to study the market, particularly for investors who wish to have exposure to large-cap and mid-cap stocks. It is also used as a reference for many mutual fund schemes and exchange-traded funds (ETFs).
For which category of investors would the NIFTY 200 be of use?
The NIFTY 200 is most relevant to investors who wish to have a balanced portfolio. The index includes large-cap and mid-cap stocks making it ideal for a diversified portfolio which is targeted by most multi-cap equity funds.