Nifty 200 Stocks
Symbol
NIFTY 200
Price
14,615.85
Change
0.10
Change (%)
0.00%
Pre. Close
14,615.75
Open
14,605.75
High
14,638.40
Low
14,571.00
The Nifty 200 index has been designed to encompass the 200 top-listed companies in the National Stock Exchange of India, and it is an extension of the Nifty 100 index which already includes many mid-cap and large-cap companies. Unlike the Nifty 100, this index allows investors to diversify on a larger scale and makes tracking India’s stock market easier.
Nifty 200 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| TATAELXSI | Tata Elxsi Limited | 5,853.00 | 9.50% |
| KPITTECH | KPIT Technologies Limited | 1,208.50 | 6.02% |
| TATATECH | Tata Technologies Limited | 683.50 | 5.29% |
| DMART | Avenue Supermarts Limited | 3,841.60 | 4.86% |
| PERSISTENT | Persistent Systems Limited | 6,513.50 | 4.23% |
Nifty 200 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| CIPLA | Cipla Limited | 1,467.90 | -4.11% |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 360.00 | -3.83% |
| MARUTI | Maruti Suzuki India Limited | 16,809.00 | -2.79% |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,966.20 | -2.18% |
| PRESTIGE | Prestige Estates Projects Limited | 1,619.50 | -2.04% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| CIPLA | Cipla Limited | 1,467.90 | -4.11% | 1,455.00 | 1,516.00 | 1,335.00 | 1,673.00 | 118,571.84 Cr | 5,075,726 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 360.00 | -3.83% | 355.10 | 376.30 | 236.24 | 412.20 | 50,018.12 Cr | 5,107,236 |
| MARUTI | Maruti Suzuki India Limited | 16,809.00 | -2.79% | 16,524.00 | 17,249.00 | 11,059.45 | 17,370.00 | 528,479.29 Cr | 427,946 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,966.20 | -2.18% | 1,961.00 | 2,021.50 | 1,613.70 | 2,068.70 | 97,713.51 Cr | 630,931 |
| PRESTIGE | Prestige Estates Projects Limited | 1,619.50 | -2.04% | 1,601.30 | 1,657.20 | 1,048.05 | 1,814.00 | 69,756.76 Cr | 518,278 |
| HINDZINC | Hindustan Zinc Limited | 630.00 | -2.04% | 628.20 | 650.75 | 378.15 | 656.35 | 266,195.10 Cr | 8,300,672 |
| POONAWALLA | Poonawalla Fincorp Limited | 470.40 | -1.85% | 466.65 | 481.95 | 267.20 | 570.40 | 36,477.43 Cr | 843,926 |
| INDUSINDBK | IndusInd Bank Limited | 897.85 | -1.79% | 892.85 | 924.70 | 606.00 | 1,086.55 | 69,949.34 Cr | 2,952,483 |
| SBICARD | SBI Cards and Payment Services Limited | 885.60 | -1.77% | 881.35 | 901.45 | 705.55 | 1,027.25 | 84,269.79 Cr | 829,665 |
| IGL | Indraprastha Gas Limited | 187.08 | -1.73% | 186.65 | 191.42 | 172.00 | 229.00 | 26,191.23 Cr | 1,303,999 |
| MAHABANK | Bank of Maharashtra | 63.33 | -1.72% | 63.05 | 64.44 | 42.00 | 65.97 | 48,710.62 Cr | 12,544,593 |
| LTF | L&T Finance Ltd | 313.95 | -1.69% | 311.10 | 319.00 | 129.20 | 329.45 | 78,570.07 Cr | 4,959,325 |
| OIL | Oil India Limited | 418.40 | -1.68% | 413.35 | 423.70 | 325.00 | 494.55 | 68,057.27 Cr | 1,569,333 |
| JUBLFOOD | Jubilant FoodWorks Limited | 537.40 | -1.67% | 535.05 | 556.15 | 532.75 | 760.50 | 35,333.89 Cr | 3,506,912 |
| POWERGRID | Power Grid Corporation of India Limited | 264.10 | -1.66% | 263.45 | 268.95 | 247.30 | 322.00 | 245,628.95 Cr | 14,876,612 |
| NLCINDIA | NLC India Limited | 269.65 | -1.62% | 268.25 | 276.90 | 186.03 | 292.20 | 37,390.66 Cr | 1,432,416 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,034.70 | -1.61% | 1,022.00 | 1,049.90 | 940.05 | 1,314.30 | 100,652.41 Cr | 4,484,473 |
| SJVN | SJVN Limited | 83.01 | -1.60% | 82.20 | 84.38 | 69.85 | 107.50 | 32,621.23 Cr | 6,916,001 |
| TATAMOTORS | Tata Motors Limited | 363.20 | -1.55% | 359.20 | 367.25 | 338.50 | 882.50 | 133,742.28 Cr | 5,328,989 |
| INDHOTEL | The Indian Hotels Company Limited | 715.35 | -1.52% | 703.30 | 721.05 | 672.60 | 858.00 | 101,825.22 Cr | 3,997,867 |
| TATAPOWER | The Tata Power Company Limited | 380.75 | -1.49% | 379.00 | 387.90 | 326.35 | 416.80 | 121,662.55 Cr | 4,134,691 |
| ESCORTS | Escorts Kubota Limited | 3,890.10 | -1.48% | 3,828.10 | 3,939.50 | 2,776.40 | 4,180.00 | 42,790.40 Cr | 68,517 |
| POLICYBZR | PB Fintech Limited | 1,719.50 | -1.39% | 1,701.30 | 1,748.90 | 1,311.35 | 2,084.85 | 78,593.57 Cr | 998,290 |
| HDFCBANK | HDFC Bank Limited | 949.05 | -1.37% | 946.00 | 956.45 | 812.15 | 1,020.50 | 1,460,069.56 Cr | 52,883,418 |
| TATASTEEL | Tata Steel Limited | 183.80 | -1.29% | 182.90 | 186.65 | 122.62 | 187.85 | 229,496.50 Cr | 18,220,459 |
| ASIANPAINT | Asian Paints Limited | 2,809.40 | -1.28% | 2,801.10 | 2,854.70 | 2,124.75 | 2,985.70 | 269,318.70 Cr | 636,498 |
| SHREECEM | Shree Cement Limited | 27,320.00 | -1.26% | 27,205.00 | 27,665.00 | 24,817.80 | 32,490.00 | 98,572.60 Cr | 22,391 |
| MOTHERSON | Samvardhana Motherson International Limited | 119.35 | -1.22% | 118.73 | 121.27 | 71.50 | 124.71 | 125,967.27 Cr | 9,248,323 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 476.45 | -1.22% | 475.00 | 485.05 | 287.55 | 508.45 | 101,380.10 Cr | 2,547,737 |
| EXIDEIND | Exide Industries Limited | 359.40 | -1.21% | 357.70 | 364.25 | 328.00 | 431.00 | 30,549.00 Cr | 1,115,306 |
| SBILIFE | SBI Life Insurance Company Limited | 2,070.80 | -1.19% | 2,065.50 | 2,109.60 | 1,372.55 | 2,109.60 | 207,544.97 Cr | 1,065,687 |
| ONGC | Oil and Natural Gas Corporation Limited | 239.06 | -1.17% | 238.16 | 241.68 | 205.00 | 273.50 | 300,744.15 Cr | 8,247,578 |
| SBIN | State Bank of India | 1,007.15 | -1.15% | 1,004.00 | 1,022.70 | 680.00 | 1,024.00 | 929,661.65 Cr | 7,895,909 |
| IDEA | Vodafone Idea Limited | 11.46 | -1.12% | 11.42 | 11.67 | 6.12 | 12.80 | 124,161.12 Cr | 456,360,358 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,242.80 | -1.07% | 1,240.00 | 1,265.00 | 1,020.00 | 1,405.90 | 103,464.66 Cr | 1,215,293 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,786.50 | -1.05% | 1,778.10 | 1,809.80 | 1,169.80 | 1,831.50 | 150,378.15 Cr | 656,429 |
| HINDUNILVR | Hindustan Unilever Limited | 2,399.40 | -1.04% | 2,382.00 | 2,421.90 | 2,136.00 | 2,750.00 | 563,760.93 Cr | 892,632 |
| INDIGO | InterGlobe Aviation Limited | 4,951.00 | -1.03% | 4,919.00 | 5,045.00 | 3,945.00 | 6,232.50 | 191,401.20 Cr | 1,157,237 |
| SUZLON | Suzlon Energy Limited | 52.90 | -1.03% | 52.67 | 53.69 | 46.15 | 74.30 | 72,538.07 Cr | 48,735,993 |
| OBEROIRLTY | Oberoi Realty Limited | 1,708.70 | -1.02% | 1,695.70 | 1,732.40 | 1,451.95 | 2,297.80 | 62,128.71 Cr | 298,613 |
| ADANIENSOL | Adani Energy Solutions Limited | 1,033.50 | -1.02% | 1,028.40 | 1,047.90 | 639.45 | 1,067.70 | 124,152.56 Cr | 488,830 |
| NYKAA | FSN E-Commerce Ventures Limited | 266.35 | -1.00% | 264.50 | 270.00 | 154.90 | 273.22 | 76,217.08 Cr | 5,240,424 |
| BHARTIARTL | Bharti Airtel Limited | 2,084.20 | -1.00% | 2,077.00 | 2,103.80 | 1,559.50 | 2,174.50 | 1,187,779.16 Cr | 4,171,324 |
| PAYTM | One97 Communications Limited | 1,318.80 | -1.00% | 1,311.70 | 1,339.00 | 651.50 | 1,381.80 | 84,363.33 Cr | 1,561,483 |
| GRASIM | Grasim Industries Limited | 2,837.10 | -0.98% | 2,829.10 | 2,880.00 | 2,276.95 | 2,977.80 | 192,512.30 Cr | 287,499 |
| M&M | Mahindra & Mahindra Limited | 3,748.80 | -0.97% | 3,718.50 | 3,808.60 | 2,425.00 | 3,839.90 | 449,873.35 Cr | 1,046,709 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 146.82 | -0.91% | 146.21 | 151.16 | 98.92 | 185.00 | 25,731.66 Cr | 2,179,841 |
| JSWINFRA | JSW Infrastructure Limited | 275.45 | -0.90% | 273.30 | 277.30 | 218.20 | 349.00 | 57,332.11 Cr | 828,629 |
| BAJFINANCE | Bajaj Finance Limited | 968.80 | -0.87% | 965.05 | 976.45 | 710.52 | 1,102.50 | 602,122.28 Cr | 7,047,808 |
| TORNTPOWER | Torrent Power Limited | 1,396.80 | -0.87% | 1,381.00 | 1,411.90 | 1,188.00 | 1,640.00 | 70,385.25 Cr | 203,232 |
| TIINDIA | Tube Investments of India Limited | 2,527.40 | -0.85% | 2,511.60 | 2,571.00 | 2,407.10 | 3,673.65 | 48,907.46 Cr | 167,118 |
| IOC | Indian Oil Corporation Limited | 162.67 | -0.81% | 162.00 | 165.00 | 110.72 | 174.50 | 224,111.72 Cr | 10,574,254 |
| ADANIPOWER | Adani Power Limited | 146.37 | -0.80% | 145.80 | 148.40 | 89.00 | 182.70 | 282,270.08 Cr | 7,279,647 |
| INDUSTOWER | Indus Towers Limited | 429.00 | -0.75% | 427.05 | 433.50 | 312.55 | 446.00 | 113,133.10 Cr | 5,018,058 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 772.35 | -0.71% | 769.50 | 779.90 | 584.30 | 820.75 | 166,523.50 Cr | 1,349,915 |
| BPCL | Bharat Petroleum Corporation Limited | 368.20 | -0.70% | 366.50 | 373.40 | 234.01 | 388.15 | 159,743.77 Cr | 6,612,679 |
| SHRIRAMFIN | Shriram Finance Limited | 995.85 | -0.68% | 990.25 | 1,003.10 | 493.35 | 1,025.60 | 187,355.24 Cr | 4,191,026 |
| MARICO | Marico Limited | 773.80 | -0.67% | 771.50 | 779.15 | 577.85 | 780.00 | 100,184.62 Cr | 2,185,431 |
| TVSMOTOR | TVS Motor Company Limited | 3,840.20 | -0.67% | 3,820.60 | 3,882.40 | 2,171.40 | 3,909.00 | 182,462.67 Cr | 341,154 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,031.90 | -0.62% | 2,021.00 | 2,042.00 | 1,617.00 | 2,195.00 | 324,341.39 Cr | 653,538 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,076.60 | -0.60% | 2,061.10 | 2,103.50 | 2,051.00 | 2,975.00 | 56,480.54 Cr | 199,883 |
| CANBK | Canara Bank | 152.96 | -0.60% | 151.71 | 156.39 | 78.60 | 158.00 | 138,744.68 Cr | 22,804,644 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 684.60 | -0.56% | 682.40 | 695.50 | 525.80 | 697.50 | 99,044.44 Cr | 1,565,457 |
| SONACOMS | Sona BLW Precision Forgings Limited | 473.80 | -0.56% | 470.60 | 478.75 | 380.00 | 588.95 | 29,457.14 Cr | 591,700 |
| NTPC | NTPC Limited | 348.85 | -0.56% | 346.30 | 351.35 | 292.80 | 371.45 | 338,268.20 Cr | 7,165,065 |
| GAIL | GAIL (India) Limited | 168.48 | -0.54% | 167.60 | 170.14 | 150.52 | 202.79 | 110,776.94 Cr | 7,889,661 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,465.30 | -0.54% | 1,459.00 | 1,480.40 | 1,010.75 | 1,549.00 | 316,525.31 Cr | 2,123,590 |
| GODREJCP | Godrej Consumer Products Limited | 1,247.70 | -0.50% | 1,237.00 | 1,273.90 | 979.50 | 1,309.00 | 127,642.30 Cr | 1,553,688 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 874.15 | -0.48% | 866.45 | 879.20 | 565.00 | 1,112.00 | 56,563.80 Cr | 71,816 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,074.70 | -0.47% | 1,067.60 | 1,087.00 | 723.35 | 1,098.00 | 109,349.45 Cr | 553,494 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,780.70 | -0.44% | 1,755.00 | 1,795.90 | 1,234.00 | 2,052.90 | 89,035.00 Cr | 100,858 |
| JSWENERGY | JSW Energy Limited | 512.60 | -0.44% | 507.20 | 518.00 | 418.75 | 591.95 | 89,438.55 Cr | 1,268,678 |
| DLF | DLF Limited | 703.25 | -0.43% | 693.00 | 706.00 | 601.20 | 886.80 | 174,076.30 Cr | 2,701,559 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,942.60 | -0.42% | 1,931.10 | 1,965.00 | 1,402.50 | 1,965.00 | 69,467.05 Cr | 545,422 |
| AUBANK | AU Small Finance Bank Limited | 1,004.55 | -0.42% | 999.00 | 1,017.10 | 489.45 | 1,026.80 | 74,858.36 Cr | 1,646,105 |
| HINDALCO | Hindalco Industries Limited | 938.45 | -0.40% | 935.10 | 954.60 | 546.45 | 970.80 | 208,368.41 Cr | 6,553,648 |
| IDFCFIRSTB | IDFC First Bank Limited | 84.40 | -0.39% | 84.20 | 86.30 | 52.46 | 87.00 | 65,872.46 Cr | 42,920,650 |
| NESTLEIND | Nestlé India Limited | 1,314.80 | -0.39% | 1,304.20 | 1,332.70 | 1,055.00 | 1,332.70 | 253,534.77 Cr | 676,664 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 927.55 | -0.38% | 923.20 | 941.00 | 795.00 | 1,059.05 | 93,333.23 Cr | 517,994 |
| APOLLOTYRE | Apollo Tyres Limited | 517.55 | -0.38% | 516.00 | 525.00 | 370.90 | 540.50 | 32,855.82 Cr | 1,083,857 |
| HAVELLS | Havells India Limited | 1,496.20 | -0.37% | 1,485.00 | 1,512.80 | 1,380.00 | 1,712.85 | 93,803.02 Cr | 421,618 |
| ITC | ITC Limited | 341.25 | -0.35% | 339.30 | 344.55 | 337.75 | 471.50 | 427,550.73 Cr | 29,432,721 |
| PETRONET | Petronet LNG Limited | 294.35 | -0.32% | 291.10 | 299.80 | 263.50 | 337.30 | 44,152.50 Cr | 6,494,822 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,981.00 | -0.32% | 5,944.00 | 6,049.00 | 3,344.00 | 6,388.50 | 119,668.81 Cr | 609,736 |
| LICHSGFIN | LIC Housing Finance Limited | 538.20 | -0.31% | 533.70 | 544.30 | 483.70 | 646.50 | 29,604.39 Cr | 1,101,723 |
| AMBUJACEM | Ambuja Cements Limited | 562.00 | -0.28% | 560.65 | 565.80 | 455.00 | 624.95 | 138,668.93 Cr | 3,920,006 |
| SUPREMEIND | The Supreme Industries Limited | 3,626.90 | -0.27% | 3,586.00 | 3,655.10 | 3,095.00 | 4,739.00 | 46,071.38 Cr | 103,561 |
| TATACOMM | Tata Communications Limited | 1,799.90 | -0.27% | 1,785.50 | 1,804.80 | 1,291.00 | 2,004.00 | 51,297.15 Cr | 295,010 |
| RVNL | Rail Vikas Nigam Limited | 357.40 | -0.25% | 356.25 | 365.90 | 301.20 | 501.80 | 74,518.62 Cr | 7,774,713 |
| MFSL | Max Financial Services Limited | 1,727.10 | -0.24% | 1,722.60 | 1,752.20 | 950.00 | 1,752.20 | 59,407.86 Cr | 888,320 |
| RELIANCE | Reliance Industries Limited | 1,504.20 | -0.23% | 1,498.00 | 1,520.00 | 1,114.85 | 1,611.80 | 2,035,554.53 Cr | 11,197,613 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 77.29 | -0.21% | 76.70 | 78.35 | 70.55 | 295.70 | 9,400.08 Cr | 2,387,169 |
| BDL | Bharat Dynamics Limited | 1,539.50 | -0.19% | 1,526.50 | 1,556.50 | 907.00 | 2,096.60 | 56,432.30 Cr | 2,046,189 |
| ULTRACEMCO | UltraTech Cement Limited | 12,184.00 | -0.16% | 12,078.00 | 12,250.00 | 10,047.85 | 13,097.00 | 358,384.50 Cr | 246,818 |
| CGPOWER | CG Power and Industrial Solutions Limited | 636.95 | -0.14% | 634.50 | 642.00 | 517.70 | 797.55 | 100,310.71 Cr | 1,169,573 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 2,144.00 | -0.11% | 2,109.20 | 2,150.50 | 1,723.75 | 2,301.90 | 426,311.63 Cr | 2,112,165 |
| IOB | Indian Overseas Bank | 36.61 | -0.11% | 36.40 | 36.85 | 33.50 | 54.54 | 70,498.38 Cr | 3,544,782 |
| LODHA | Lodha Developers Ltd. | 1,110.90 | -0.11% | 1,104.20 | 1,138.50 | 1,035.15 | 1,531.00 | 110,908.45 Cr | 2,651,141 |
| IDBI | IDBI Bank Limited | 108.12 | -0.09% | 106.70 | 109.56 | 65.89 | 118.38 | 116,254.97 Cr | 13,111,890 |
| MRF | MRF Limited | 150,135.00 | -0.04% | 149,550.00 | 150,600.00 | 102,124.05 | 163,600.00 | 63,674.40 Cr | 3,436 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,198.00 | -0.04% | 11,029.00 | 11,247.00 | 10,245.10 | 14,763.00 | 124,626.47 Cr | 47,380 |
| BANDHANBNK | Bandhan Bank Limited | 147.64 | -0.02% | 146.10 | 148.35 | 128.16 | 192.48 | 23,784.38 Cr | 4,564,055 |
| ADANIGREEN | Adani Green Energy Limited | 1,019.20 | -0.02% | 1,011.40 | 1,023.70 | 758.00 | 1,177.55 | 159,405.17 Cr | 742,268 |
| ASHOKLEY | Ashok Leyland Limited | 186.12 | -0.02% | 184.56 | 186.83 | 95.93 | 191.80 | 109,324.18 Cr | 9,481,813 |
| GMRAIRPORT | GMR Airports Limited | 104.51 | -0.01% | 103.38 | 105.30 | 67.75 | 108.40 | 109,242.26 Cr | 11,686,886 |
| DIVISLAB | Divi's Laboratories Limited | 6,642.50 | 0.00% | 6,613.00 | 6,731.50 | 4,955.00 | 7,071.50 | 176,337.50 Cr | 423,878 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| PAGEIND | Page Industries Limited | 35,380.00 | 0.06% | 35,185.00 | 35,590.00 | 34,990.00 | 50,590.00 | 39,462.41 Cr | 8,681 |
| VEDL | Vedanta Limited | 622.20 | 0.07% | 618.30 | 629.90 | 363.00 | 629.90 | 242,988.05 Cr | 10,178,998 |
| UNITDSPR | United Spirits Limited | 1,377.80 | 0.09% | 1,364.90 | 1,381.00 | 1,271.10 | 1,645.00 | 100,214.40 Cr | 825,597 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,624.60 | 0.10% | 2,607.70 | 2,648.40 | 1,781.53 | 2,967.25 | 56,206.86 Cr | 501,789 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,949.80 | 0.10% | 1,934.50 | 1,956.80 | 1,272.70 | 1,993.70 | 54,133.47 Cr | 320,175 |
| DABUR | Dabur India Limited | 520.90 | 0.11% | 518.75 | 527.00 | 433.30 | 577.00 | 92,391.52 Cr | 2,870,069 |
| ABCAPITAL | Aditya Birla Capital Limited | 361.10 | 0.12% | 354.00 | 363.00 | 149.01 | 369.30 | 94,443.56 Cr | 2,789,557 |
| AXISBANK | Axis Bank Limited | 1,295.50 | 0.13% | 1,284.00 | 1,299.00 | 933.50 | 1,304.60 | 402,263.11 Cr | 5,439,431 |
| NHPC | NHPC Limited | 83.66 | 0.16% | 82.73 | 83.86 | 71.00 | 92.34 | 84,036.76 Cr | 12,480,477 |
| PNB | Punjab National Bank | 125.68 | 0.17% | 124.96 | 126.89 | 85.46 | 128.24 | 144,443.31 Cr | 10,178,705 |
| SIEMENS | Siemens Limited | 3,133.60 | 0.18% | 3,090.00 | 3,138.40 | 2,450.00 | 3,811.83 | 111,593.98 Cr | 190,558 |
| TATACONSUM | Tata Consumer Products Limited | 1,212.60 | 0.18% | 1,205.30 | 1,220.90 | 926.05 | 1,220.90 | 119,992.35 Cr | 1,021,332 |
| PFC | Power Finance Corporation Limited | 376.95 | 0.19% | 372.65 | 377.65 | 329.90 | 447.90 | 124,397.34 Cr | 5,964,729 |
| ACC | ACC Limited | 1,755.40 | 0.19% | 1,747.50 | 1,759.00 | 1,715.00 | 2,119.90 | 32,964.18 Cr | 92,040 |
| HAL | Hindustan Aeronautics Limited | 4,525.10 | 0.20% | 4,480.00 | 4,536.00 | 3,046.05 | 5,165.00 | 302,627.38 Cr | 439,688 |
| ATGL | Adani Total Gas Limited | 571.50 | 0.20% | 568.00 | 572.50 | 532.60 | 798.00 | 62,854.15 Cr | 344,116 |
| LICI | Life Insurance Corporation of India | 851.95 | 0.22% | 845.55 | 854.45 | 715.30 | 980.00 | 538,858.18 Cr | 881,047 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 672.80 | 0.24% | 667.15 | 674.50 | 656.00 | 831.75 | 53,824.00 Cr | 980,035 |
| PIIND | PI Industries Limited | 3,283.80 | 0.25% | 3,252.40 | 3,301.00 | 2,951.10 | 4,330.00 | 49,816.95 Cr | 147,575 |
| TRENT | Trent Limited | 4,060.50 | 0.32% | 3,988.20 | 4,071.50 | 3,930.10 | 6,873.50 | 144,345.68 Cr | 1,477,195 |
| SUNDARMFIN | Sundaram Finance Limited | 5,313.00 | 0.33% | 5,271.00 | 5,340.00 | 4,200.00 | 5,419.00 | 58,556.18 Cr | 36,005 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,235.40 | 0.33% | 1,225.20 | 1,270.80 | 1,010.00 | 1,307.00 | 71,752.23 Cr | 2,361,325 |
| PATANJALI | Patanjali Foods Limited | 576.45 | 0.34% | 571.95 | 582.35 | 521.00 | 670.33 | 62,707.86 Cr | 1,708,434 |
| UNIONBANK | Union Bank of India | 166.33 | 0.36% | 164.13 | 166.63 | 100.81 | 167.30 | 126,969.76 Cr | 9,350,960 |
| INDIANB | Indian Bank | 864.60 | 0.36% | 850.25 | 866.00 | 473.90 | 894.85 | 116,458.16 Cr | 2,116,848 |
| DIXON | Dixon Technologies (India) Limited | 11,770.00 | 0.38% | 11,480.00 | 11,970.00 | 11,480.00 | 18,471.00 | 71,224.58 Cr | 837,774 |
| LT | Larsen & Toubro Limited | 4,157.00 | 0.40% | 4,094.00 | 4,175.00 | 2,965.30 | 4,195.00 | 571,683.52 Cr | 1,213,020 |
| CUMMINSIND | Cummins India Limited | 4,147.90 | 0.43% | 4,120.40 | 4,173.00 | 2,580.00 | 4,615.00 | 114,979.79 Cr | 778,574 |
| BALKRISIND | Balkrishna Industries Limited | 2,397.60 | 0.43% | 2,375.90 | 2,413.70 | 2,152.05 | 2,839.95 | 46,349.73 Cr | 68,440 |
| UPL | UPL Limited | 802.95 | 0.46% | 797.85 | 809.20 | 530.95 | 812.20 | 65,782.72 Cr | 3,691,196 |
| BOSCHLTD | Bosch Limited | 39,145.00 | 0.47% | 38,105.00 | 39,265.00 | 25,921.60 | 41,945.00 | 115,452.85 Cr | 39,289 |
| GODREJPROP | Godrej Properties Limited | 2,138.20 | 0.48% | 2,097.90 | 2,153.00 | 1,900.00 | 2,657.50 | 64,403.94 Cr | 566,630 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,960.10 | 0.49% | 3,917.40 | 3,994.00 | 1,965.00 | 3,995.00 | 158,985.53 Cr | 485,458 |
| BIOCON | Biocon Limited | 387.05 | 0.49% | 386.55 | 393.55 | 291.00 | 424.95 | 51,674.12 Cr | 4,830,718 |
| CONCOR | Container Corporation of India Limited | 532.80 | 0.54% | 527.50 | 534.00 | 481.00 | 652.04 | 40,579.00 Cr | 900,185 |
| BANKINDIA | Bank of India Limited | 151.49 | 0.55% | 149.71 | 151.97 | 90.05 | 153.24 | 68,968.37 Cr | 5,033,785 |
| BHARATFORG | Bharat Forge Limited | 1,483.40 | 0.59% | 1,464.10 | 1,491.10 | 919.10 | 1,506.50 | 70,919.67 Cr | 483,823 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,511.40 | 0.60% | 2,467.50 | 2,520.00 | 1,918.05 | 3,775.00 | 101,304.85 Cr | 768,052 |
| BEL | Bharat Electronics Limited | 415.65 | 0.62% | 409.55 | 416.25 | 240.25 | 436.00 | 303,830.96 Cr | 8,275,631 |
| RECLTD | REC Limited | 385.25 | 0.63% | 381.55 | 387.20 | 330.95 | 517.80 | 101,444.95 Cr | 9,529,374 |
| IRFC | Indian Railway Finance Corporation Limited | 128.04 | 0.64% | 126.79 | 128.63 | 108.04 | 155.52 | 167,329.15 Cr | 10,916,715 |
| PIDILITIND | Pidilite Industries Limited | 1,514.80 | 0.65% | 1,496.60 | 1,517.50 | 1,311.10 | 1,574.95 | 154,163.32 Cr | 623,931 |
| ADANIENT | Adani Enterprises Limited | 2,274.10 | 0.66% | 2,243.00 | 2,284.00 | 2,026.55 | 2,695.00 | 262,477.80 Cr | 529,142 |
| FEDERALBNK | The Federal Bank Limited | 258.55 | 0.72% | 253.20 | 259.15 | 172.66 | 271.10 | 63,579.47 Cr | 6,991,062 |
| EICHERMOT | Eicher Motors Limited | 7,582.50 | 0.80% | 7,490.00 | 7,597.00 | 4,646.00 | 7,597.00 | 207,968.34 Cr | 380,760 |
| HUDCO | Housing and Urban Development Corporation Limited | 226.82 | 0.89% | 224.21 | 228.41 | 158.85 | 253.73 | 45,407.10 Cr | 2,075,208 |
| BRITANNIA | Britannia Industries Limited | 6,185.00 | 0.91% | 6,157.50 | 6,271.00 | 4,506.00 | 6,336.00 | 148,977.04 Cr | 437,267 |
| ASTRAL | Astral Limited | 1,502.60 | 1.04% | 1,478.00 | 1,509.90 | 1,232.30 | 1,593.50 | 40,362.97 Cr | 1,018,654 |
| BANKBARODA | Bank of Baroda Limited | 308.25 | 1.05% | 304.25 | 309.50 | 190.70 | 311.80 | 159,407.24 Cr | 6,704,908 |
| IRB | IRB Infrastructure Developers Limited | 42.33 | 1.05% | 42.05 | 42.76 | 40.51 | 60.88 | 25,563.09 Cr | 8,667,004 |
| COALINDIA | Coal India Limited | 431.65 | 1.08% | 423.65 | 432.45 | 349.25 | 436.70 | 266,014.17 Cr | 8,913,802 |
| JSWSTEEL | JSW Steel Limited | 1,189.80 | 1.15% | 1,169.40 | 1,192.20 | 880.00 | 1,223.90 | 290,381.66 Cr | 1,161,434 |
| ICICIBANK | ICICI Bank Limited | 1,427.70 | 1.17% | 1,404.20 | 1,429.90 | 1,186.00 | 1,500.00 | 1,020,053.99 Cr | 15,811,264 |
| TCS | Tata Consultancy Services Limited | 3,295.60 | 1.22% | 3,223.20 | 3,300.60 | 2,866.60 | 4,322.95 | 1,192,376.92 Cr | 1,989,207 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,782.60 | 1.27% | 1,748.50 | 1,806.60 | 1,548.00 | 1,862.60 | 427,705.45 Cr | 3,059,410 |
| POLYCAB | Polycab India Limited | 7,897.00 | 1.30% | 7,764.00 | 7,935.00 | 4,555.00 | 7,935.00 | 118,864.51 Cr | 365,607 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,789.50 | 1.33% | 9,608.00 | 9,807.00 | 7,089.35 | 9,807.00 | 273,344.68 Cr | 334,774 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,447.50 | 1.35% | 7,315.00 | 7,488.00 | 6,001.00 | 8,099.50 | 107,083.62 Cr | 567,863 |
| ABB | ABB India Limited | 5,299.00 | 1.43% | 5,181.50 | 5,307.50 | 4,684.45 | 6,717.95 | 112,290.25 Cr | 123,122 |
| BSE | BSE Limited | 2,744.90 | 1.43% | 2,685.00 | 2,757.90 | 1,227.33 | 3,030.00 | 113,078.42 Cr | 2,800,929 |
| VOLTAS | Voltas Limited | 1,507.60 | 1.44% | 1,482.40 | 1,517.90 | 1,135.00 | 1,779.50 | 49,884.18 Cr | 1,046,694 |
| TECHM | Tech Mahindra Limited | 1,625.20 | 1.46% | 1,595.80 | 1,633.90 | 1,209.40 | 1,736.40 | 144,009.73 Cr | 1,309,730 |
| SRF | SRF Limited | 3,097.60 | 1.51% | 3,037.80 | 3,102.40 | 2,298.10 | 3,325.00 | 91,820.55 Cr | 375,702 |
| JIOFIN | Jio Financial Services Limited | 303.50 | 1.66% | 296.65 | 306.00 | 198.65 | 338.60 | 192,817.85 Cr | 20,407,273 |
| INFY | Infosys Limited | 1,639.00 | 1.66% | 1,615.00 | 1,642.00 | 1,307.00 | 1,982.80 | 679,635.07 Cr | 4,507,485 |
| IREDA | Indian Renewable Energy Development Agency Limited | 146.03 | 1.73% | 142.85 | 146.30 | 129.11 | 227.30 | 41,023.20 Cr | 9,078,693 |
| NAUKRI | Info Edge (India) Limited | 1,359.40 | 1.77% | 1,339.00 | 1,388.70 | 1,157.00 | 1,693.99 | 88,011.66 Cr | 2,475,103 |
| DELHIVERY | Delhivery Limited | 422.25 | 1.93% | 410.70 | 425.80 | 236.53 | 490.00 | 31,509.12 Cr | 3,071,072 |
| HCLTECH | HCL Technologies Limited | 1,647.70 | 1.94% | 1,616.70 | 1,654.50 | 1,302.75 | 2,012.20 | 446,461.40 Cr | 3,815,466 |
| WIPRO | Wipro Limited | 270.80 | 1.96% | 264.50 | 272.50 | 228.00 | 324.60 | 283,575.84 Cr | 10,237,857 |
| LTIM | LTIMindtree Limited | 6,102.00 | 2.00% | 5,977.50 | 6,124.00 | 3,802.00 | 6,380.00 | 180,770.44 Cr | 292,833 |
| MPHASIS | Mphasis Limited | 2,874.80 | 2.09% | 2,806.20 | 2,881.00 | 2,044.55 | 3,078.40 | 54,695.72 Cr | 376,725 |
| VBL | Varun Beverages Limited | 509.70 | 2.18% | 497.85 | 511.50 | 419.55 | 626.35 | 172,379.97 Cr | 5,739,560 |
| BHEL | Bharat Heavy Electricals Limited | 303.55 | 2.22% | 296.50 | 305.90 | 176.00 | 305.90 | 105,698.03 Cr | 12,720,508 |
| ALKEM | Alkem Laboratories Limited | 5,806.50 | 2.67% | 5,634.50 | 5,833.00 | 4,491.65 | 5,868.00 | 69,425.42 Cr | 188,590 |
| COFORGE | Coforge Limited | 1,701.50 | 2.68% | 1,650.00 | 1,705.00 | 1,194.01 | 1,994.00 | 56,962.11 Cr | 1,845,107 |
| SAIL | Steel Authority of India Limited | 150.37 | 2.68% | 146.31 | 150.85 | 99.15 | 152.80 | 62,110.71 Cr | 16,705,870 |
| NMDC | NMDC Limited | 86.16 | 2.73% | 83.75 | 86.40 | 59.53 | 86.40 | 75,750.30 Cr | 41,088,012 |
| LUPIN | Lupin Limited | 2,214.30 | 3.01% | 2,146.30 | 2,226.30 | 1,795.20 | 2,371.15 | 101,148.96 Cr | 1,368,002 |
| YESBANK | Yes Bank Limited | 23.50 | 3.02% | 22.72 | 23.57 | 16.02 | 24.30 | 73,737.13 Cr | 188,484,087 |
| OFSS | Oracle Financial Services Software Limited | 7,832.50 | 3.15% | 7,553.50 | 7,841.00 | 7,038.00 | 12,119.00 | 68,092.86 Cr | 123,186 |
| MANKIND | Mankind Pharma Limited | 2,311.80 | 3.17% | 2,231.30 | 2,320.90 | 2,090.00 | 2,940.05 | 95,432.28 Cr | 980,745 |
| SOLARINDS | Solar Industries India Limited | 13,328.00 | 3.67% | 12,813.00 | 13,517.00 | 8,482.50 | 17,820.00 | 120,605.15 Cr | 232,475 |
| TATACHEM | Tata Chemicals Limited | 783.95 | 3.85% | 752.25 | 786.00 | 742.25 | 1,027.40 | 19,971.62 Cr | 954,390 |
| TITAN | Titan Company Limited | 4,273.20 | 3.93% | 4,202.00 | 4,312.10 | 2,925.00 | 4,312.10 | 379,056.99 Cr | 3,496,114 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,092.20 | 3.95% | 3,936.00 | 4,104.80 | 2,886.45 | 4,104.80 | 138,498.64 Cr | 893,670 |
| KALYANKJIL | Kalyan Jewellers India Limited | 520.75 | 4.12% | 502.75 | 535.00 | 399.40 | 724.65 | 53,729.56 Cr | 15,845,190 |
| PERSISTENT | Persistent Systems Limited | 6,513.50 | 4.23% | 6,206.00 | 6,542.50 | 4,148.95 | 6,599.00 | 100,718.98 Cr | 633,761 |
| DMART | Avenue Supermarts Limited | 3,841.60 | 4.86% | 3,662.00 | 3,849.90 | 3,340.00 | 4,949.50 | 249,985.62 Cr | 1,309,848 |
| TATATECH | Tata Technologies Limited | 683.50 | 5.29% | 651.00 | 687.70 | 597.00 | 912.00 | 27,725.00 Cr | 9,019,945 |
| KPITTECH | KPIT Technologies Limited | 1,208.50 | 6.02% | 1,139.40 | 1,217.70 | 1,020.60 | 1,479.00 | 32,839.83 Cr | 2,462,471 |
| TATAELXSI | Tata Elxsi Limited | 5,853.00 | 9.50% | 5,336.00 | 5,923.00 | 4,700.00 | 6,735.00 | 36,461.38 Cr | 2,893,686 |
The Nifty 200 index covers major sectors such as banking, IT, pharmaceuticals, FMCG, infrastructure, energy, and manufacturing. It consists of all Nifty 100 stocks and 100 additional mid-cap stocks, which allows investment in established large-cap companies and rapidly growing mid-cap firms.
Why should you consider investing in Nifty 200?
- Offers a balance between large-cap and mid-cap stocks by maximizing the stability and growth prospects.
- Minimizes concentration risk due to investment spanning across several different sectors.
- Valid Nifty stock India covers more than 85% of listed market capitalization in India making it a strong indicator of economic performance.
- The index constituents tend to have very high trading volumes which makes buying and selling a lot easier.
- Large caps guarantee stable returns whereas mid-cap stocks offer great returns in the long run.
Some of the major stocks in this index include
- Reliance Industries
- TCS, Infosys,
- HDFC Bank
- ICICI Bank
- Bajaj Finance
- Hindustan Unilever
- Titan
- Zomato
- Tata Power.
FAQs – Nifty 200 Stocks
How does NIFTY 200 differ from NIFTY 100?
Unlike NIFTY 100, which solely concentrates on the foremost 100 companies, the NIFTY 200 widens its horizon to encompass mid-cap companies, providing a more comprehensive insight into both large and mid-cap segments.
How does one calculate the NIFTY 200 Index?
The index is calculated using the free float market capitalization index methodology. This means that only shares that are available to the public are taken into account for weighting each stock.
How does the NIFTY 200 affect investment decisions?
The NIFTY 200 serves as a comprehensive reference to study the market, particularly for investors who wish to have exposure to large-cap and mid-cap stocks. It is also used as a reference for many mutual fund schemes and exchange-traded funds (ETFs).
For which category of investors would the NIFTY 200 be of use?
The NIFTY 200 is most relevant to investors who wish to have a balanced portfolio. The index includes large-cap and mid-cap stocks making it ideal for a diversified portfolio which is targeted by most multi-cap equity funds.