Nifty 200 Stocks
Symbol
NIFTY 200
Price
14,314.45
Change
364.70
Change (%)
2.61%
Pre. Close
13,949.75
Open
14,584.90
High
14,613.55
Low
14,261.25
The Nifty 200 index has been designed to encompass the 200 top-listed companies in the National Stock Exchange of India, and it is an extension of the Nifty 100 index which already includes many mid-cap and large-cap companies. Unlike the Nifty 100, this index allows investors to diversify on a larger scale and makes tracking India’s stock market easier.
Nifty 200 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| BALKRISIND | Balkrishna Industries Limited | 2,571.90 | 12.12% |
| ADANIGREEN | Adani Green Energy Limited | 932.10 | 10.44% |
| ADANIENT | Adani Enterprises Limited | 2,202.60 | 10.38% |
| ADANIENSOL | Adani Energy Solutions Limited | 974.40 | 10.15% |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,530.80 | 9.10% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| POLICYBZR | PB Fintech Limited | 1,462.10 | -6.47% | 1,449.00 | 1,625.00 | 1,311.35 | 1,978.00 | 67,647.67 Cr | 10,461,120 |
| VBL | Varun Beverages Limited | 451.10 | -3.26% | 440.60 | 492.15 | 419.55 | 592.95 | 152,561.51 Cr | 28,663,798 |
| GODREJCP | Godrej Consumer Products Limited | 1,146.40 | -2.03% | 1,142.20 | 1,187.10 | 979.50 | 1,309.00 | 117,304.23 Cr | 2,098,227 |
| KPITTECH | KPIT Technologies Limited | 989.80 | -0.87% | 987.00 | 1,063.00 | 963.60 | 1,475.00 | 26,936.82 Cr | 1,343,390 |
| BDL | Bharat Dynamics Limited | 1,318.10 | -0.61% | 1,306.90 | 1,415.80 | 907.00 | 2,096.60 | 48,316.60 Cr | 3,745,217 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 450.70 | -0.56% | 444.10 | 475.75 | 287.55 | 508.45 | 95,900.96 Cr | 9,971,361 |
| TECHM | Tech Mahindra Limited | 1,716.50 | -0.44% | 1,712.70 | 1,854.00 | 1,209.40 | 1,854.00 | 151,997.35 Cr | 2,711,235 |
| TATACHEM | Tata Chemicals Limited | 725.40 | -0.17% | 721.50 | 764.90 | 692.00 | 1,026.65 | 18,480.02 Cr | 731,876 |
| BRITANNIA | Britannia Industries Limited | 5,882.00 | -0.11% | 5,821.00 | 5,975.50 | 4,506.00 | 6,336.00 | 141,678.73 Cr | 349,813 |
| IGL | Indraprastha Gas Limited | 172.98 | -0.08% | 171.07 | 177.98 | 170.12 | 229.00 | 24,217.23 Cr | 2,367,790 |
| BEL | Bharat Electronics Limited | 438.95 | -0.03% | 435.25 | 460.00 | 240.25 | 461.65 | 320,862.74 Cr | 26,685,861 |
| NESTLEIND | Nestlé India Limited | 1,308.00 | -0.02% | 1,291.10 | 1,340.40 | 1,055.00 | 1,340.40 | 252,223.51 Cr | 1,232,172 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| SBILIFE | SBI Life Insurance Company Limited | 2,002.10 | 0.05% | 1,997.70 | 2,064.90 | 1,379.85 | 2,109.60 | 200,776.56 Cr | 1,915,048 |
| WIPRO | Wipro Limited | 242.69 | 0.16% | 242.28 | 259.89 | 228.00 | 323.60 | 254,224.92 Cr | 25,911,337 |
| IRFC | Indian Railway Finance Corporation Limited | 115.12 | 0.17% | 114.85 | 119.79 | 108.04 | 148.95 | 150,444.64 Cr | 17,135,160 |
| SUNDARMFIN | Sundaram Finance Limited | 5,370.50 | 0.22% | 5,249.00 | 5,450.00 | 4,200.00 | 5,450.00 | 59,189.91 Cr | 122,066 |
| NMDC | NMDC Limited | 81.65 | 0.26% | 80.81 | 84.50 | 59.53 | 86.72 | 71,785.19 Cr | 35,350,789 |
| DABUR | Dabur India Limited | 500.50 | 0.30% | 495.60 | 510.00 | 433.30 | 577.00 | 88,773.19 Cr | 1,860,508 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 720.15 | 0.37% | 718.70 | 735.00 | 600.35 | 820.75 | 155,341.83 Cr | 3,911,228 |
| ULTRACEMCO | UltraTech Cement Limited | 12,590.00 | 0.44% | 12,575.00 | 12,952.00 | 10,047.85 | 13,097.00 | 370,332.69 Cr | 296,803 |
| IOB | Indian Overseas Bank | 34.68 | 0.46% | 34.55 | 35.68 | 33.50 | 52.41 | 66,781.85 Cr | 5,107,061 |
| HINDUNILVR | Hindustan Unilever Limited | 2,368.60 | 0.48% | 2,343.30 | 2,399.90 | 2,136.00 | 2,750.00 | 556,524.19 Cr | 1,553,149 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,138.70 | 0.53% | 2,103.90 | 2,159.90 | 2,029.40 | 2,777.90 | 58,169.57 Cr | 506,443 |
| YESBANK | Yes Bank Limited | 21.31 | 0.57% | 21.25 | 21.99 | 16.02 | 24.30 | 66,868.65 Cr | 92,573,294 |
| RVNL | Rail Vikas Nigam Limited | 324.65 | 0.57% | 323.00 | 339.00 | 301.20 | 447.80 | 67,690.18 Cr | 9,096,078 |
| BIOCON | Biocon Limited | 372.30 | 0.58% | 370.90 | 387.70 | 291.00 | 424.95 | 47,994.19 Cr | 4,837,855 |
| CANBK | Canara Bank | 147.34 | 0.59% | 146.88 | 157.50 | 78.60 | 160.79 | 133,646.98 Cr | 40,505,884 |
| ITC | ITC Limited | 316.65 | 0.62% | 311.60 | 324.75 | 302.00 | 460.35 | 396,737.12 Cr | 33,162,787 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 614.10 | 0.62% | 612.05 | 628.95 | 596.00 | 820.25 | 49,128.00 Cr | 1,356,244 |
| DELHIVERY | Delhivery Limited | 443.25 | 0.76% | 440.40 | 458.80 | 236.53 | 490.00 | 33,168.07 Cr | 5,937,220 |
| SHREECEM | Shree Cement Limited | 27,020.00 | 0.82% | 26,780.00 | 27,435.00 | 25,360.00 | 32,490.00 | 97,490.18 Cr | 51,930 |
| TATACOMM | Tata Communications Limited | 1,583.30 | 0.83% | 1,565.00 | 1,620.20 | 1,291.00 | 2,004.00 | 45,124.05 Cr | 371,455 |
| CIPLA | Cipla Limited | 1,322.80 | 0.85% | 1,319.60 | 1,381.30 | 1,281.70 | 1,673.00 | 106,852.08 Cr | 2,710,918 |
| NHPC | NHPC Limited | 78.49 | 0.90% | 77.50 | 80.50 | 71.00 | 92.34 | 78,843.48 Cr | 18,072,606 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,450.40 | 0.95% | 2,435.00 | 2,543.70 | 1,918.05 | 3,775.00 | 98,844.24 Cr | 972,595 |
| LTIM | LTIMindtree Limited | 6,044.00 | 0.97% | 6,016.00 | 6,275.50 | 3,802.00 | 6,429.50 | 179,144.51 Cr | 169,431 |
| ASIANPAINT | Asian Paints Limited | 2,426.00 | 1.00% | 2,391.00 | 2,525.00 | 2,124.75 | 2,985.70 | 232,554.98 Cr | 2,233,705 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 179.30 | 1.04% | 171.70 | 184.00 | 98.92 | 185.00 | 31,424.10 Cr | 18,454,454 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,595.50 | 1.04% | 9,515.00 | 9,941.00 | 7,089.35 | 9,941.00 | 267,951.03 Cr | 573,369 |
| NAUKRI | Info Edge (India) Limited | 1,250.70 | 1.08% | 1,246.70 | 1,305.60 | 1,157.00 | 1,637.00 | 80,982.87 Cr | 2,093,136 |
| HCLTECH | HCL Technologies Limited | 1,695.30 | 1.10% | 1,689.10 | 1,780.10 | 1,302.75 | 1,780.10 | 458,689.26 Cr | 3,200,660 |
| PIDILITIND | Pidilite Industries Limited | 1,427.80 | 1.12% | 1,412.20 | 1,453.00 | 1,311.10 | 1,574.95 | 145,309.21 Cr | 1,418,296 |
| OIL | Oil India Limited | 488.90 | 1.16% | 476.60 | 496.80 | 325.00 | 522.50 | 79,524.85 Cr | 3,268,005 |
| OFSS | Oracle Financial Services Software Limited | 7,826.50 | 1.19% | 7,805.50 | 8,015.50 | 7,038.00 | 9,950.00 | 68,107.38 Cr | 87,412 |
| IRB | IRB Infrastructure Developers Limited | 41.62 | 1.19% | 41.05 | 42.85 | 38.57 | 55.15 | 25,134.32 Cr | 7,897,249 |
| ONGC | Oil and Natural Gas Corporation Limited | 257.00 | 1.20% | 249.35 | 262.00 | 205.00 | 277.77 | 323,313.18 Cr | 19,211,876 |
| GRASIM | Grasim Industries Limited | 2,808.90 | 1.24% | 2,801.10 | 2,869.00 | 2,301.65 | 2,977.80 | 190,557.55 Cr | 1,232,895 |
| TATAELXSI | Tata Elxsi Limited | 5,508.00 | 1.25% | 5,450.00 | 5,636.50 | 4,700.00 | 6,735.00 | 34,312.51 Cr | 201,577 |
| GMRAIRPORT | GMR Airports Limited | 95.22 | 1.29% | 94.34 | 97.58 | 67.75 | 108.40 | 100,542.57 Cr | 15,238,625 |
| INDUSINDBK | IndusInd Bank Limited | 922.40 | 1.33% | 916.35 | 959.60 | 606.00 | 1,086.55 | 71,861.97 Cr | 9,608,018 |
| NLCINDIA | NLC India Limited | 251.50 | 1.39% | 249.25 | 261.50 | 186.03 | 292.20 | 34,873.91 Cr | 1,172,727 |
| COALINDIA | Coal India Limited | 429.40 | 1.39% | 419.95 | 437.00 | 349.25 | 461.55 | 264,627.55 Cr | 13,953,632 |
| MARICO | Marico Limited | 732.85 | 1.45% | 722.85 | 742.65 | 577.85 | 780.00 | 94,923.97 Cr | 2,982,483 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,045.00 | 1.45% | 4,010.20 | 4,104.10 | 2,886.45 | 4,107.20 | 136,901.18 Cr | 464,524 |
| UNITDSPR | United Spirits Limited | 1,366.10 | 1.46% | 1,350.00 | 1,371.00 | 1,271.10 | 1,645.00 | 99,363.40 Cr | 726,520 |
| FEDERALBNK | The Federal Bank Limited | 285.50 | 1.49% | 283.35 | 298.25 | 172.66 | 298.25 | 70,218.16 Cr | 8,828,871 |
| GAIL | GAIL (India) Limited | 162.80 | 1.50% | 161.40 | 166.49 | 150.52 | 202.79 | 107,042.30 Cr | 32,677,075 |
| PNB | Punjab National Bank | 123.86 | 1.51% | 122.70 | 129.01 | 85.46 | 135.15 | 142,351.60 Cr | 15,950,169 |
| INDUSTOWER | Indus Towers Limited | 438.55 | 1.56% | 425.40 | 450.00 | 312.55 | 454.95 | 115,652.35 Cr | 10,838,574 |
| JSWINFRA | JSW Infrastructure Limited | 263.70 | 1.62% | 262.50 | 269.80 | 218.20 | 349.00 | 54,963.24 Cr | 1,589,075 |
| BHARTIARTL | Bharti Airtel Limited | 1,997.30 | 1.62% | 1,980.10 | 2,050.00 | 1,559.50 | 2,174.50 | 1,138,333.39 Cr | 6,915,168 |
| INFY | Infosys Limited | 1,656.00 | 1.63% | 1,653.00 | 1,728.00 | 1,307.00 | 1,924.00 | 688,013.35 Cr | 8,804,911 |
| IREDA | Indian Renewable Energy Development Agency Limited | 129.54 | 1.65% | 129.29 | 134.67 | 124.11 | 196.40 | 36,390.78 Cr | 8,022,292 |
| JSWENERGY | JSW Energy Limited | 459.15 | 1.69% | 451.85 | 475.00 | 418.75 | 579.00 | 80,248.86 Cr | 3,451,631 |
| TATAPOWER | The Tata Power Company Limited | 365.10 | 1.76% | 364.00 | 371.60 | 326.35 | 416.80 | 116,661.85 Cr | 3,755,822 |
| TCS | Tata Consultancy Services Limited | 3,225.30 | 1.76% | 3,186.30 | 3,350.00 | 2,866.60 | 4,150.00 | 1,166,941.77 Cr | 4,365,861 |
| AUBANK | AU Small Finance Bank Limited | 982.50 | 1.79% | 979.80 | 1,019.00 | 489.45 | 1,029.95 | 73,410.51 Cr | 2,099,835 |
| CUMMINSIND | Cummins India Limited | 4,165.80 | 1.80% | 4,146.80 | 4,368.00 | 2,580.00 | 4,615.00 | 115,475.98 Cr | 689,244 |
| PFC | Power Finance Corporation Limited | 392.60 | 1.80% | 386.85 | 404.00 | 329.90 | 444.10 | 129,562.00 Cr | 10,170,458 |
| IOC | Indian Oil Corporation Limited | 167.58 | 1.80% | 164.40 | 168.69 | 110.72 | 174.50 | 236,643.07 Cr | 14,576,874 |
| BPCL | Bharat Petroleum Corporation Limited | 373.45 | 1.84% | 358.30 | 374.70 | 234.01 | 388.15 | 162,021.49 Cr | 12,407,948 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 415.80 | 1.86% | 410.30 | 425.00 | 375.44 | 460.38 | 413,533.59 Cr | 35,396,412 |
| M&M | Mahindra & Mahindra Limited | 3,527.90 | 1.87% | 3,513.00 | 3,643.80 | 2,425.00 | 3,839.90 | 423,514.79 Cr | 5,492,113 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,861.50 | 1.91% | 1,844.90 | 1,890.00 | 1,613.70 | 2,068.70 | 92,722.62 Cr | 1,095,861 |
| UNIONBANK | Union Bank of India | 174.41 | 1.92% | 172.00 | 183.10 | 106.63 | 183.34 | 133,137.72 Cr | 11,075,932 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 654.40 | 1.96% | 651.20 | 662.80 | 525.80 | 706.80 | 94,742.28 Cr | 888,396 |
| PATANJALI | Patanjali Foods Limited | 505.95 | 1.99% | 500.00 | 515.00 | 480.00 | 670.33 | 55,027.18 Cr | 1,938,476 |
| HUDCO | Housing and Urban Development Corporation Limited | 191.52 | 1.99% | 188.51 | 197.78 | 158.85 | 253.73 | 38,340.39 Cr | 5,210,486 |
| ACC | ACC Limited | 1,668.90 | 2.01% | 1,654.10 | 1,688.40 | 1,593.00 | 2,119.90 | 31,339.82 Cr | 243,152 |
| MFSL | Max Financial Services Limited | 1,674.70 | 2.02% | 1,654.70 | 1,684.60 | 950.00 | 1,752.20 | 57,796.37 Cr | 570,932 |
| JUBLFOOD | Jubilant FoodWorks Limited | 506.50 | 2.02% | 501.60 | 520.00 | 481.10 | 739.30 | 33,311.49 Cr | 1,605,448 |
| MPHASIS | Mphasis Limited | 2,819.30 | 2.10% | 2,811.10 | 2,975.00 | 2,044.55 | 3,037.20 | 53,723.02 Cr | 614,470 |
| TATATECH | Tata Technologies Limited | 659.50 | 2.11% | 652.80 | 671.40 | 597.00 | 803.00 | 26,760.16 Cr | 956,933 |
| EXIDEIND | Exide Industries Limited | 328.00 | 2.12% | 323.75 | 337.00 | 308.45 | 431.00 | 27,880.00 Cr | 3,003,339 |
| SJVN | SJVN Limited | 72.13 | 2.14% | 71.41 | 73.88 | 68.13 | 107.50 | 28,345.61 Cr | 5,166,731 |
| MRF | MRF Limited | 136,650.00 | 2.16% | 135,010.00 | 137,645.00 | 102,124.05 | 163,600.00 | 57,955.22 Cr | 5,919 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,149.70 | 2.19% | 1,135.00 | 1,170.60 | 770.00 | 1,170.60 | 116,980.61 Cr | 1,360,415 |
| SUPREMEIND | The Supreme Industries Limited | 3,680.00 | 2.20% | 3,619.00 | 3,719.80 | 3,095.00 | 4,739.00 | 46,745.89 Cr | 510,993 |
| TVSMOTOR | TVS Motor Company Limited | 3,726.30 | 2.21% | 3,696.10 | 3,820.00 | 2,192.75 | 3,909.00 | 177,031.67 Cr | 895,269 |
| HDFCBANK | HDFC Bank Limited | 948.70 | 2.22% | 945.00 | 994.00 | 830.55 | 1,020.50 | 1,459,755.20 Cr | 50,335,114 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,088.50 | 2.24% | 7,002.50 | 7,163.50 | 6,001.00 | 8,099.50 | 101,921.75 Cr | 438,001 |
| VEDL | Vedanta Limited | 675.65 | 2.27% | 653.55 | 700.00 | 363.00 | 769.80 | 263,862.03 Cr | 21,120,517 |
| PAYTM | One97 Communications Limited | 1,198.10 | 2.28% | 1,187.50 | 1,250.00 | 651.50 | 1,381.80 | 76,645.83 Cr | 4,126,187 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 797.25 | 2.32% | 788.65 | 815.00 | 565.00 | 1,112.00 | 51,587.81 Cr | 108,734 |
| NTPC | NTPC Limited | 358.55 | 2.34% | 353.80 | 365.95 | 292.80 | 371.45 | 347,673.96 Cr | 11,555,248 |
| TATASTEEL | Tata Steel Limited | 192.93 | 2.34% | 191.51 | 199.00 | 125.30 | 202.99 | 240,844.17 Cr | 28,459,218 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 10,915.00 | 2.38% | 10,800.00 | 11,035.00 | 10,400.00 | 14,763.00 | 121,476.87 Cr | 83,809 |
| ASTRAL | Astral Limited | 1,503.50 | 2.45% | 1,483.80 | 1,510.00 | 1,232.30 | 1,593.50 | 40,391.53 Cr | 460,233 |
| PIIND | PI Industries Limited | 3,167.50 | 2.46% | 3,155.00 | 3,400.00 | 2,951.10 | 4,330.00 | 48,052.00 Cr | 495,072 |
| PETRONET | Petronet LNG Limited | 297.40 | 2.48% | 287.60 | 298.95 | 263.50 | 326.50 | 44,610.00 Cr | 4,445,001 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,763.00 | 2.49% | 5,676.50 | 5,791.00 | 3,344.00 | 6,388.50 | 115,307.03 Cr | 592,553 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 362.45 | 2.50% | 360.25 | 375.90 | 236.24 | 412.20 | 50,361.64 Cr | 1,324,625 |
| TATAMOTORS | Tata Motors Limited | 372.00 | 2.51% | 366.00 | 384.60 | 335.60 | 882.50 | 136,982.73 Cr | 325,708 |
| JSWSTEEL | JSW Steel Limited | 1,229.40 | 2.52% | 1,212.80 | 1,244.70 | 905.20 | 1,245.00 | 300,325.43 Cr | 2,093,137 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,624.20 | 2.52% | 3,590.00 | 3,798.90 | 1,965.00 | 4,149.50 | 145,500.21 Cr | 1,218,764 |
| LTF | L&T Finance Ltd | 284.70 | 2.58% | 283.30 | 298.75 | 131.05 | 329.45 | 71,259.84 Cr | 5,354,891 |
| RECLTD | REC Limited | 372.50 | 2.59% | 368.10 | 379.00 | 330.95 | 451.90 | 98,087.59 Cr | 10,439,946 |
| LICHSGFIN | LIC Housing Finance Limited | 509.20 | 2.59% | 504.20 | 523.90 | 483.70 | 646.50 | 28,009.21 Cr | 2,291,037 |
| IDBI | IDBI Bank Limited | 102.25 | 2.63% | 100.10 | 103.70 | 66.50 | 118.38 | 109,943.31 Cr | 11,144,708 |
| COFORGE | Coforge Limited | 1,712.10 | 2.63% | 1,702.50 | 1,759.00 | 1,194.01 | 1,994.00 | 57,489.33 Cr | 1,259,637 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 902.90 | 2.64% | 895.25 | 916.85 | 795.00 | 1,059.05 | 90,852.87 Cr | 1,049,849 |
| INDHOTEL | The Indian Hotels Company Limited | 681.50 | 2.65% | 678.25 | 693.90 | 627.20 | 858.00 | 97,006.91 Cr | 1,624,633 |
| LUPIN | Lupin Limited | 2,185.90 | 2.65% | 2,163.70 | 2,225.00 | 1,795.20 | 2,226.30 | 99,851.69 Cr | 1,252,985 |
| HINDALCO | Hindalco Industries Limited | 955.30 | 2.67% | 945.20 | 972.55 | 546.45 | 1,029.80 | 213,593.18 Cr | 10,098,925 |
| TATACONSUM | Tata Consumer Products Limited | 1,155.40 | 2.67% | 1,136.10 | 1,180.90 | 930.10 | 1,220.90 | 114,332.75 Cr | 1,254,171 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 65.74 | 2.67% | 65.40 | 69.90 | 59.80 | 295.70 | 7,995.16 Cr | 8,656,650 |
| ICICIBANK | ICICI Bank Limited | 1,389.70 | 2.73% | 1,373.40 | 1,417.00 | 1,200.10 | 1,500.00 | 993,978.76 Cr | 24,896,057 |
| TRENT | Trent Limited | 3,822.80 | 2.74% | 3,791.10 | 3,900.10 | 3,645.00 | 6,261.00 | 135,895.75 Cr | 743,941 |
| MARUTI | Maruti Suzuki India Limited | 14,782.00 | 2.77% | 14,482.00 | 15,281.00 | 11,059.45 | 17,370.00 | 464,749.88 Cr | 638,749 |
| DMART | Avenue Supermarts Limited | 3,776.60 | 2.79% | 3,709.00 | 3,802.40 | 3,340.00 | 4,949.50 | 245,755.85 Cr | 412,455 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,137.50 | 2.80% | 2,107.60 | 2,195.90 | 1,272.70 | 2,195.90 | 59,344.70 Cr | 1,273,012 |
| BANKBARODA | Bank of Baroda Limited | 285.40 | 2.81% | 281.90 | 295.00 | 190.70 | 313.35 | 147,590.68 Cr | 15,495,347 |
| ASHOKLEY | Ashok Leyland Limited | 199.87 | 2.81% | 196.02 | 203.00 | 95.93 | 203.00 | 117,400.73 Cr | 16,545,962 |
| ESCORTS | Escorts Kubota Limited | 3,600.80 | 2.84% | 3,535.00 | 3,639.00 | 2,776.40 | 4,180.00 | 39,608.58 Cr | 421,213 |
| TITAN | Titan Company Limited | 4,068.60 | 2.92% | 4,044.10 | 4,143.00 | 2,925.00 | 4,312.10 | 360,903.23 Cr | 1,042,606 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,679.40 | 2.94% | 1,666.00 | 1,711.30 | 1,402.50 | 1,993.00 | 60,055.01 Cr | 799,289 |
| HINDZINC | Hindustan Zinc Limited | 628.25 | 2.97% | 602.00 | 639.40 | 378.15 | 733.00 | 265,455.67 Cr | 26,981,964 |
| PAGEIND | Page Industries Limited | 33,740.00 | 2.98% | 33,345.00 | 34,525.00 | 31,740.00 | 50,590.00 | 37,633.17 Cr | 41,459 |
| LT | Larsen & Toubro Limited | 4,038.80 | 3.00% | 4,030.60 | 4,122.00 | 2,965.30 | 4,195.00 | 555,569.25 Cr | 3,741,899 |
| VOLTAS | Voltas Limited | 1,366.90 | 3.02% | 1,350.10 | 1,387.00 | 1,182.70 | 1,531.00 | 45,228.64 Cr | 885,395 |
| SBICARD | SBI Cards and Payment Services Limited | 758.10 | 3.03% | 746.55 | 788.60 | 725.15 | 1,027.25 | 72,139.05 Cr | 1,299,984 |
| HAL | Hindustan Aeronautics Limited | 4,470.40 | 3.04% | 4,410.10 | 4,608.10 | 3,046.05 | 5,165.00 | 298,969.18 Cr | 1,450,680 |
| TORNTPOWER | Torrent Power Limited | 1,370.30 | 3.06% | 1,339.00 | 1,378.40 | 1,188.00 | 1,640.00 | 69,049.90 Cr | 337,652 |
| HAVELLS | Havells India Limited | 1,318.00 | 3.09% | 1,305.40 | 1,335.10 | 1,250.10 | 1,675.25 | 82,672.45 Cr | 1,079,986 |
| BOSCHLTD | Bosch Limited | 37,740.00 | 3.10% | 37,235.00 | 37,995.00 | 25,921.60 | 41,945.00 | 111,309.00 Cr | 28,816 |
| PERSISTENT | Persistent Systems Limited | 6,278.50 | 3.22% | 6,241.50 | 6,552.50 | 4,148.95 | 6,599.00 | 98,174.34 Cr | 353,105 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,636.60 | 3.26% | 1,585.00 | 1,657.80 | 1,234.00 | 2,052.90 | 81,830.00 Cr | 202,609 |
| ALKEM | Alkem Laboratories Limited | 5,702.50 | 3.28% | 5,628.00 | 5,747.00 | 4,491.65 | 5,933.50 | 68,181.94 Cr | 175,744 |
| NYKAA | FSN E-Commerce Ventures Limited | 245.41 | 3.28% | 242.00 | 248.72 | 154.90 | 273.22 | 70,253.20 Cr | 7,387,643 |
| EICHERMOT | Eicher Motors Limited | 7,215.00 | 3.29% | 7,053.00 | 7,258.50 | 4,646.00 | 7,613.50 | 197,906.73 Cr | 689,828 |
| RELIANCE | Reliance Industries Limited | 1,437.10 | 3.36% | 1,430.20 | 1,489.50 | 1,114.85 | 1,611.80 | 1,944,751.64 Cr | 25,454,895 |
| AXISBANK | Axis Bank Limited | 1,356.20 | 3.41% | 1,345.50 | 1,418.30 | 978.05 | 1,418.30 | 421,150.28 Cr | 10,384,316 |
| SBIN | State Bank of India | 1,064.20 | 3.45% | 1,040.30 | 1,089.80 | 680.00 | 1,089.80 | 982,322.32 Cr | 16,127,530 |
| AMBUJACEM | Ambuja Cements Limited | 528.25 | 3.48% | 519.50 | 540.50 | 455.00 | 624.95 | 130,573.89 Cr | 3,148,631 |
| OBEROIRLTY | Oberoi Realty Limited | 1,528.00 | 3.66% | 1,510.00 | 1,550.40 | 1,425.50 | 2,005.00 | 55,558.42 Cr | 810,972 |
| ABB | ABB India Limited | 5,668.50 | 3.67% | 5,608.00 | 5,769.00 | 4,637.50 | 6,260.00 | 120,120.26 Cr | 646,595 |
| ABCAPITAL | Aditya Birla Capital Limited | 345.45 | 3.72% | 341.10 | 360.85 | 149.01 | 369.30 | 90,421.19 Cr | 7,997,990 |
| BHEL | Bharat Heavy Electricals Limited | 267.90 | 3.74% | 261.35 | 271.60 | 176.00 | 305.90 | 93,284.48 Cr | 8,084,170 |
| SAIL | Steel Authority of India Limited | 154.36 | 3.83% | 149.04 | 156.05 | 99.15 | 160.00 | 63,758.79 Cr | 32,026,954 |
| POONAWALLA | Poonawalla Fincorp Limited | 409.40 | 3.84% | 400.00 | 415.00 | 267.20 | 570.40 | 33,075.05 Cr | 1,428,829 |
| DLF | DLF Limited | 650.40 | 3.85% | 645.85 | 674.40 | 586.65 | 886.80 | 160,994.27 Cr | 5,722,859 |
| MAHABANK | Bank of Maharashtra | 63.74 | 3.90% | 62.60 | 64.75 | 42.00 | 67.74 | 49,025.97 Cr | 22,399,829 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,671.30 | 3.93% | 2,658.70 | 2,769.90 | 1,781.53 | 2,967.25 | 57,206.96 Cr | 2,575,505 |
| SIEMENS | Siemens Limited | 3,211.70 | 3.94% | 3,159.90 | 3,249.00 | 2,450.00 | 3,409.00 | 114,375.22 Cr | 555,228 |
| SRF | SRF Limited | 2,912.20 | 3.95% | 2,903.20 | 3,081.70 | 2,570.20 | 3,325.00 | 86,324.84 Cr | 811,882 |
| CONCOR | Container Corporation of India Limited | 527.90 | 3.95% | 519.15 | 538.95 | 472.75 | 652.04 | 40,205.81 Cr | 2,317,565 |
| SHRIRAMFIN | Shriram Finance Limited | 1,000.40 | 3.98% | 997.20 | 1,041.50 | 525.10 | 1,041.50 | 188,224.10 Cr | 9,879,773 |
| PRESTIGE | Prestige Estates Projects Limited | 1,543.30 | 4.05% | 1,512.10 | 1,600.10 | 1,048.05 | 1,814.00 | 66,474.60 Cr | 928,623 |
| BANKINDIA | Bank of India Limited | 158.01 | 4.18% | 155.61 | 160.87 | 92.66 | 169.90 | 71,936.70 Cr | 19,567,613 |
| INDIANB | Indian Bank | 870.10 | 4.23% | 857.90 | 892.10 | 478.00 | 923.00 | 117,198.99 Cr | 1,411,238 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,012.70 | 4.28% | 1,986.30 | 2,045.50 | 1,727.25 | 2,195.00 | 321,459.34 Cr | 1,358,872 |
| DIVISLAB | Divi's Laboratories Limited | 6,209.00 | 4.31% | 6,150.00 | 6,304.50 | 4,955.00 | 7,071.50 | 164,829.44 Cr | 454,213 |
| BANDHANBNK | Bandhan Bank Limited | 155.00 | 4.33% | 151.21 | 155.50 | 128.16 | 192.48 | 24,970.06 Cr | 11,564,246 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,235.40 | 4.47% | 1,218.10 | 1,265.90 | 1,020.00 | 1,379.70 | 102,855.47 Cr | 1,521,315 |
| IDFCFIRSTB | IDFC First Bank Limited | 84.85 | 4.48% | 83.40 | 85.98 | 52.46 | 87.00 | 72,951.86 Cr | 34,970,358 |
| ATGL | Adani Total Gas Limited | 542.35 | 4.49% | 537.00 | 558.00 | 507.05 | 798.00 | 59,648.20 Cr | 1,648,617 |
| SOLARINDS | Solar Industries India Limited | 13,793.00 | 4.50% | 13,251.00 | 14,050.00 | 8,482.50 | 17,820.00 | 124,812.93 Cr | 347,836 |
| LICI | Life Insurance Corporation of India | 838.30 | 4.51% | 822.25 | 843.00 | 715.30 | 980.00 | 530,224.56 Cr | 2,206,057 |
| APOLLOTYRE | Apollo Tyres Limited | 504.90 | 4.52% | 487.00 | 506.00 | 370.90 | 540.50 | 32,066.25 Cr | 1,178,234 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,702.10 | 4.56% | 1,671.00 | 1,725.00 | 1,548.00 | 1,851.20 | 408,390.81 Cr | 8,520,428 |
| SUZLON | Suzlon Energy Limited | 49.16 | 4.62% | 48.42 | 49.69 | 44.88 | 74.30 | 67,412.55 Cr | 78,434,760 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,226.10 | 4.71% | 1,211.20 | 1,247.30 | 1,010.00 | 1,278.60 | 71,212.09 Cr | 2,827,396 |
| POWERGRID | Power Grid Corporation of India Limited | 283.20 | 4.73% | 273.25 | 284.50 | 247.30 | 322.00 | 263,393.10 Cr | 52,647,472 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,003.50 | 4.74% | 964.70 | 1,011.05 | 933.80 | 1,314.30 | 97,640.65 Cr | 4,527,631 |
| MANKIND | Mankind Pharma Limited | 2,162.60 | 4.79% | 2,112.30 | 2,190.20 | 2,046.80 | 2,716.50 | 89,273.22 Cr | 778,678 |
| KALYANKJIL | Kalyan Jewellers India Limited | 383.95 | 5.05% | 379.15 | 394.05 | 347.50 | 617.70 | 39,649.08 Cr | 6,480,949 |
| INDIGO | InterGlobe Aviation Limited | 4,946.20 | 5.53% | 4,834.50 | 5,007.80 | 4,157.85 | 6,232.50 | 191,215.64 Cr | 2,915,251 |
| IDEA | Vodafone Idea Limited | 11.41 | 5.55% | 10.81 | 11.55 | 6.12 | 12.80 | 123,619.40 Cr | 1,188,244,678 |
| BSE | BSE Limited | 2,860.80 | 5.89% | 2,793.80 | 2,929.20 | 1,227.33 | 3,030.00 | 116,520.10 Cr | 6,606,871 |
| UPL | UPL Limited | 739.80 | 5.91% | 726.85 | 753.15 | 588.85 | 812.20 | 62,388.72 Cr | 7,512,025 |
| SONACOMS | Sona BLW Precision Forgings Limited | 530.20 | 6.15% | 523.25 | 549.45 | 380.00 | 559.50 | 32,963.65 Cr | 15,750,696 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,694.40 | 6.28% | 1,674.40 | 1,740.00 | 1,300.60 | 1,831.50 | 143,010.24 Cr | 2,972,647 |
| MOTHERSON | Samvardhana Motherson International Limited | 121.32 | 6.34% | 119.29 | 125.49 | 71.50 | 125.49 | 128,042.34 Cr | 35,284,791 |
| BHARATFORG | Bharat Forge Limited | 1,539.00 | 6.60% | 1,533.10 | 1,588.00 | 919.10 | 1,588.00 | 73,577.84 Cr | 5,756,111 |
| POLYCAB | Polycab India Limited | 7,505.00 | 6.66% | 7,360.00 | 7,699.50 | 4,555.00 | 7,948.00 | 112,979.12 Cr | 916,394 |
| DIXON | Dixon Technologies (India) Limited | 11,031.00 | 6.69% | 10,852.00 | 11,200.00 | 9,835.00 | 18,471.00 | 66,942.40 Cr | 1,584,277 |
| ADANIPOWER | Adani Power Limited | 143.62 | 6.70% | 140.60 | 149.04 | 92.40 | 182.70 | 276,966.79 Cr | 54,942,561 |
| BAJFINANCE | Bajaj Finance Limited | 964.40 | 6.72% | 941.90 | 972.80 | 802.50 | 1,102.50 | 599,504.36 Cr | 15,260,747 |
| LODHA | Lodha Developers Ltd. | 1,031.90 | 7.33% | 984.50 | 1,046.55 | 863.80 | 1,531.00 | 103,060.72 Cr | 2,869,226 |
| TIINDIA | Tube Investments of India Limited | 2,503.30 | 8.10% | 2,416.00 | 2,547.00 | 2,164.90 | 3,419.90 | 48,441.11 Cr | 746,450 |
| JIOFIN | Jio Financial Services Limited | 263.90 | 8.11% | 256.95 | 267.00 | 198.65 | 338.60 | 167,659.41 Cr | 40,217,846 |
| CGPOWER | CG Power and Industrial Solutions Limited | 661.55 | 8.74% | 650.80 | 669.15 | 517.70 | 797.55 | 104,186.85 Cr | 14,523,367 |
| GODREJPROP | Godrej Properties Limited | 1,699.40 | 8.93% | 1,610.20 | 1,743.10 | 1,475.00 | 2,522.00 | 51,187.01 Cr | 3,763,746 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,530.80 | 9.10% | 1,477.20 | 1,537.00 | 1,036.50 | 1,549.00 | 352,690.06 Cr | 11,975,850 |
| ADANIENSOL | Adani Energy Solutions Limited | 974.40 | 10.15% | 937.20 | 982.70 | 639.45 | 1,067.70 | 117,052.98 Cr | 5,084,889 |
| ADANIENT | Adani Enterprises Limited | 2,202.60 | 10.38% | 2,131.10 | 2,233.40 | 1,848.00 | 2,695.00 | 254,219.85 Cr | 6,917,882 |
| ADANIGREEN | Adani Green Energy Limited | 932.10 | 10.44% | 900.00 | 951.55 | 758.00 | 1,177.55 | 153,533.29 Cr | 10,825,837 |
| BALKRISIND | Balkrishna Industries Limited | 2,571.90 | 12.12% | 2,406.80 | 2,752.50 | 2,152.05 | 2,839.95 | 49,719.25 Cr | 2,320,316 |
The Nifty 200 index covers major sectors such as banking, IT, pharmaceuticals, FMCG, infrastructure, energy, and manufacturing. It consists of all Nifty 100 stocks and 100 additional mid-cap stocks, which allows investment in established large-cap companies and rapidly growing mid-cap firms.
Why should you consider investing in Nifty 200?
- Offers a balance between large-cap and mid-cap stocks by maximizing the stability and growth prospects.
- Minimizes concentration risk due to investment spanning across several different sectors.
- Valid Nifty stock India covers more than 85% of listed market capitalization in India making it a strong indicator of economic performance.
- The index constituents tend to have very high trading volumes which makes buying and selling a lot easier.
- Large caps guarantee stable returns whereas mid-cap stocks offer great returns in the long run.
Some of the major stocks in this index include
- Reliance Industries
- TCS, Infosys,
- HDFC Bank
- ICICI Bank
- Bajaj Finance
- Hindustan Unilever
- Titan
- Zomato
- Tata Power.
FAQs – Nifty 200 Stocks
How does NIFTY 200 differ from NIFTY 100?
Unlike NIFTY 100, which solely concentrates on the foremost 100 companies, the NIFTY 200 widens its horizon to encompass mid-cap companies, providing a more comprehensive insight into both large and mid-cap segments.
How does one calculate the NIFTY 200 Index?
The index is calculated using the free float market capitalization index methodology. This means that only shares that are available to the public are taken into account for weighting each stock.
How does the NIFTY 200 affect investment decisions?
The NIFTY 200 serves as a comprehensive reference to study the market, particularly for investors who wish to have exposure to large-cap and mid-cap stocks. It is also used as a reference for many mutual fund schemes and exchange-traded funds (ETFs).
For which category of investors would the NIFTY 200 be of use?
The NIFTY 200 is most relevant to investors who wish to have a balanced portfolio. The index includes large-cap and mid-cap stocks making it ideal for a diversified portfolio which is targeted by most multi-cap equity funds.