Nifty 200 Stocks
Symbol
NIFTY 200
Price
14,270.95
Change
-55.65
Change (%)
-0.39%
Pre. Close
14,326.60
Open
14,303.45
High
14,304.80
Low
14,233.30
The Nifty 200 index has been designed to encompass the 200 top-listed companies in the National Stock Exchange of India, and it is an extension of the Nifty 100 index which already includes many mid-cap and large-cap companies. Unlike the Nifty 100, this index allows investors to diversify on a larger scale and makes tracking India’s stock market easier.
Nifty 200 Top 5 Gainers
Nifty 200 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| WIPRO | Wipro Limited | 245.95 | -8.04% |
| IDBI | IDBI Bank Limited | 98.64 | -5.65% |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 143.25 | -5.30% |
| GODREJPROP | Godrej Properties Limited | 1,797.80 | -4.83% |
| PNB | Punjab National Bank | 128.05 | -3.26% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| WIPRO | Wipro Limited | 245.95 | -8.04% | 241.55 | 252.00 | 228.00 | 324.60 | 257,632.49 Cr | 65,818,466 |
| IDBI | IDBI Bank Limited | 98.64 | -5.65% | 98.20 | 102.05 | 66.50 | 118.38 | 106,061.70 Cr | 22,429,614 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 143.25 | -5.30% | 142.50 | 149.86 | 98.92 | 185.00 | 25,105.98 Cr | 7,142,023 |
| GODREJPROP | Godrej Properties Limited | 1,797.80 | -4.83% | 1,789.00 | 1,889.00 | 1,784.10 | 2,522.00 | 54,150.88 Cr | 2,029,393 |
| PNB | Punjab National Bank | 128.05 | -3.26% | 125.25 | 135.15 | 85.46 | 135.15 | 147,167.14 Cr | 86,330,415 |
| RELIANCE | Reliance Industries Limited | 1,413.60 | -3.04% | 1,403.30 | 1,450.60 | 1,114.85 | 1,611.80 | 1,912,950.33 Cr | 20,386,611 |
| YESBANK | Yes Bank Limited | 22.76 | -2.98% | 22.66 | 23.99 | 16.02 | 24.30 | 71,417.24 Cr | 195,329,182 |
| BSE | BSE Limited | 2,726.70 | -2.92% | 2,716.50 | 2,800.00 | 1,227.33 | 3,030.00 | 111,058.22 Cr | 3,193,289 |
| BHARATFORG | Bharat Forge Limited | 1,415.10 | -2.90% | 1,412.40 | 1,456.40 | 919.10 | 1,506.50 | 67,654.32 Cr | 435,650 |
| ESCORTS | Escorts Kubota Limited | 3,573.00 | -2.87% | 3,562.00 | 3,670.00 | 2,776.40 | 4,180.00 | 39,302.79 Cr | 80,998 |
| OIL | Oil India Limited | 435.80 | -2.86% | 433.80 | 446.95 | 325.00 | 491.50 | 70,887.57 Cr | 1,585,709 |
| TATAMOTORS | Tata Motors Limited | 343.60 | -2.83% | 338.35 | 353.60 | 338.45 | 882.50 | 126,524.91 Cr | 138,263 |
| SONACOMS | Sona BLW Precision Forgings Limited | 447.65 | -2.71% | 446.15 | 458.80 | 380.00 | 579.95 | 27,831.34 Cr | 1,331,468 |
| MANKIND | Mankind Pharma Limited | 2,117.20 | -2.68% | 2,110.40 | 2,170.00 | 2,090.00 | 2,754.70 | 87,399.09 Cr | 286,075 |
| SJVN | SJVN Limited | 74.52 | -2.55% | 74.35 | 76.95 | 69.85 | 107.50 | 29,284.83 Cr | 4,268,512 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 660.95 | -2.51% | 657.00 | 680.00 | 525.80 | 706.80 | 95,624.04 Cr | 1,068,759 |
| LODHA | Lodha Developers Ltd. | 1,044.00 | -2.51% | 1,036.80 | 1,073.60 | 1,035.15 | 1,531.00 | 104,242.28 Cr | 795,446 |
| INDHOTEL | The Indian Hotels Company Limited | 668.35 | -2.35% | 665.80 | 687.20 | 665.80 | 858.00 | 95,135.09 Cr | 3,112,341 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,013.60 | -2.26% | 1,010.50 | 1,038.40 | 940.05 | 1,314.30 | 98,623.38 Cr | 2,322,619 |
| SRF | SRF Limited | 2,962.50 | -2.14% | 2,939.90 | 3,029.30 | 2,487.00 | 3,325.00 | 87,815.85 Cr | 507,704 |
| MOTHERSON | Samvardhana Motherson International Limited | 112.33 | -2.14% | 110.73 | 114.30 | 71.50 | 124.71 | 118,558.05 Cr | 27,288,854 |
| ICICIBANK | ICICI Bank Limited | 1,380.60 | -2.14% | 1,360.00 | 1,400.00 | 1,186.00 | 1,500.00 | 987,267.06 Cr | 23,301,561 |
| IDEA | Vodafone Idea Limited | 10.59 | -2.13% | 10.55 | 10.82 | 6.12 | 12.80 | 114,735.27 Cr | 563,830,728 |
| KPITTECH | KPIT Technologies Limited | 1,163.10 | -2.03% | 1,154.00 | 1,186.80 | 1,020.60 | 1,479.00 | 31,643.38 Cr | 527,292 |
| JUBLFOOD | Jubilant FoodWorks Limited | 517.30 | -1.99% | 515.95 | 530.50 | 512.10 | 760.50 | 34,012.33 Cr | 1,822,334 |
| IOB | Indian Overseas Bank | 35.39 | -1.91% | 35.02 | 36.22 | 33.50 | 53.65 | 68,149.07 Cr | 8,109,045 |
| KALYANKJIL | Kalyan Jewellers India Limited | 458.85 | -1.85% | 446.50 | 471.85 | 399.40 | 617.70 | 47,383.73 Cr | 7,649,557 |
| UNITDSPR | United Spirits Limited | 1,324.80 | -1.77% | 1,317.00 | 1,352.20 | 1,271.10 | 1,645.00 | 96,359.44 Cr | 429,537 |
| ADANIGREEN | Adani Green Energy Limited | 914.00 | -1.73% | 911.50 | 936.00 | 758.00 | 1,177.55 | 150,551.90 Cr | 1,202,829 |
| ASTRAL | Astral Limited | 1,439.00 | -1.73% | 1,418.10 | 1,462.70 | 1,232.30 | 1,593.50 | 38,658.74 Cr | 239,414 |
| ONGC | Oil and Natural Gas Corporation Limited | 243.11 | -1.64% | 242.30 | 248.00 | 205.00 | 270.47 | 305,839.17 Cr | 6,458,465 |
| NMDC | NMDC Limited | 81.39 | -1.63% | 80.73 | 82.74 | 59.53 | 86.72 | 71,556.60 Cr | 18,961,765 |
| PETRONET | Petronet LNG Limited | 280.05 | -1.62% | 277.15 | 286.20 | 263.50 | 331.85 | 42,007.50 Cr | 2,239,326 |
| DIVISLAB | Divi's Laboratories Limited | 6,140.00 | -1.54% | 6,100.00 | 6,257.50 | 4,955.00 | 7,071.50 | 162,997.71 Cr | 351,710 |
| BANDHANBNK | Bandhan Bank Limited | 142.64 | -1.52% | 142.06 | 145.24 | 128.16 | 192.48 | 22,978.90 Cr | 6,440,432 |
| ALKEM | Alkem Laboratories Limited | 5,748.00 | -1.52% | 5,699.00 | 5,844.50 | 4,491.65 | 5,933.50 | 68,725.96 Cr | 128,572 |
| TORNTPOWER | Torrent Power Limited | 1,337.40 | -1.50% | 1,331.80 | 1,368.20 | 1,188.00 | 1,640.00 | 67,392.06 Cr | 342,081 |
| ADANIPOWER | Adani Power Limited | 140.56 | -1.45% | 139.95 | 142.40 | 92.40 | 182.70 | 271,065.67 Cr | 8,354,673 |
| PIIND | PI Industries Limited | 3,221.00 | -1.44% | 3,186.80 | 3,271.70 | 2,951.10 | 4,330.00 | 48,863.61 Cr | 106,511 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,133.00 | -1.42% | 7,104.00 | 7,260.00 | 6,001.00 | 8,099.50 | 102,561.60 Cr | 364,225 |
| TCS | Tata Consultancy Services Limited | 3,163.60 | -1.34% | 3,152.10 | 3,220.00 | 2,866.60 | 4,191.35 | 1,144,618.17 Cr | 3,387,343 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,403.00 | -1.33% | 1,395.60 | 1,421.00 | 1,010.75 | 1,549.00 | 303,067.64 Cr | 1,129,934 |
| JSWENERGY | JSW Energy Limited | 486.35 | -1.31% | 484.20 | 500.35 | 418.75 | 582.00 | 84,941.16 Cr | 954,571 |
| LICI | Life Insurance Corporation of India | 809.75 | -1.30% | 806.70 | 822.20 | 715.30 | 980.00 | 512,166.69 Cr | 1,017,090 |
| TITAN | Titan Company Limited | 4,144.10 | -1.26% | 4,129.10 | 4,207.40 | 2,925.00 | 4,312.10 | 367,600.43 Cr | 365,745 |
| INDUSTOWER | Indus Towers Limited | 428.40 | -1.26% | 425.00 | 434.00 | 312.55 | 454.95 | 112,974.87 Cr | 5,898,511 |
| ACC | ACC Limited | 1,733.70 | -1.25% | 1,728.00 | 1,755.50 | 1,687.00 | 2,119.90 | 32,556.68 Cr | 78,851 |
| IREDA | Indian Renewable Energy Development Agency Limited | 134.59 | -1.25% | 133.78 | 136.44 | 129.11 | 209.80 | 37,809.44 Cr | 10,536,892 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,594.40 | -1.24% | 1,587.30 | 1,621.30 | 1,234.00 | 2,052.90 | 79,720.00 Cr | 91,375 |
| DLF | DLF Limited | 641.85 | -1.23% | 636.65 | 651.85 | 601.20 | 886.80 | 158,877.88 Cr | 2,279,701 |
| SHREECEM | Shree Cement Limited | 27,510.00 | -1.19% | 27,445.00 | 27,980.00 | 24,862.55 | 32,490.00 | 99,258.14 Cr | 10,706 |
| TATACHEM | Tata Chemicals Limited | 746.20 | -1.17% | 744.30 | 754.85 | 742.25 | 1,026.65 | 19,009.91 Cr | 226,880 |
| VEDL | Vedanta Limited | 674.80 | -1.16% | 673.50 | 688.00 | 363.00 | 688.00 | 263,529.95 Cr | 16,745,093 |
| RVNL | Rail Vikas Nigam Limited | 331.30 | -1.15% | 329.80 | 337.70 | 301.20 | 501.80 | 69,076.72 Cr | 5,082,937 |
| PRESTIGE | Prestige Estates Projects Limited | 1,505.80 | -1.14% | 1,483.00 | 1,529.80 | 1,048.05 | 1,814.00 | 64,859.36 Cr | 623,936 |
| JIOFIN | Jio Financial Services Limited | 275.65 | -1.13% | 274.10 | 281.65 | 198.65 | 338.60 | 175,124.35 Cr | 12,999,309 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,919.70 | -1.08% | 1,911.80 | 1,951.50 | 1,272.70 | 1,993.70 | 53,297.79 Cr | 274,277 |
| IRFC | Indian Railway Finance Corporation Limited | 120.90 | -1.06% | 119.75 | 122.65 | 108.04 | 155.52 | 157,998.24 Cr | 19,875,224 |
| GRASIM | Grasim Industries Limited | 2,780.00 | -1.05% | 2,770.00 | 2,821.60 | 2,301.65 | 2,977.80 | 188,637.76 Cr | 586,935 |
| ADANIENT | Adani Enterprises Limited | 2,134.60 | -1.05% | 2,123.00 | 2,156.80 | 2,026.55 | 2,695.00 | 246,371.42 Cr | 749,234 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 453.20 | -1.03% | 451.60 | 460.00 | 287.55 | 508.45 | 96,432.92 Cr | 2,624,468 |
| NHPC | NHPC Limited | 79.42 | -1.00% | 78.95 | 81.67 | 71.00 | 92.34 | 79,777.67 Cr | 9,012,636 |
| HUDCO | Housing and Urban Development Corporation Limited | 213.14 | -0.99% | 211.99 | 215.18 | 158.85 | 253.73 | 42,668.50 Cr | 1,960,001 |
| SUZLON | Suzlon Energy Limited | 47.98 | -0.97% | 47.45 | 48.92 | 46.15 | 74.30 | 65,791.62 Cr | 52,908,885 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,841.00 | -0.97% | 1,809.90 | 1,861.10 | 1,402.50 | 1,993.00 | 65,833.85 Cr | 231,125 |
| CONCOR | Container Corporation of India Limited | 514.90 | -0.92% | 512.80 | 521.05 | 481.00 | 652.04 | 39,215.71 Cr | 341,067 |
| VOLTAS | Voltas Limited | 1,398.40 | -0.92% | 1,395.00 | 1,417.60 | 1,135.00 | 1,600.00 | 46,270.92 Cr | 592,935 |
| BOSCHLTD | Bosch Limited | 36,510.00 | -0.88% | 36,325.00 | 36,875.00 | 25,921.60 | 41,945.00 | 107,681.28 Cr | 19,571 |
| NAUKRI | Info Edge (India) Limited | 1,317.40 | -0.88% | 1,305.40 | 1,324.90 | 1,157.00 | 1,637.00 | 85,292.45 Cr | 590,868 |
| VBL | Varun Beverages Limited | 496.00 | -0.88% | 489.40 | 500.35 | 419.55 | 592.95 | 167,746.64 Cr | 4,725,832 |
| BHEL | Bharat Heavy Electricals Limited | 263.10 | -0.87% | 256.50 | 269.15 | 176.00 | 305.90 | 91,613.09 Cr | 25,300,132 |
| NTPC | NTPC Limited | 343.35 | -0.87% | 342.05 | 347.95 | 292.80 | 371.45 | 332,935.03 Cr | 9,973,295 |
| PFC | Power Finance Corporation Limited | 372.15 | -0.85% | 370.65 | 375.80 | 329.90 | 444.10 | 122,813.29 Cr | 4,895,093 |
| IRB | IRB Infrastructure Developers Limited | 41.15 | -0.84% | 40.73 | 41.54 | 40.28 | 60.88 | 24,850.49 Cr | 5,887,149 |
| PAYTM | One97 Communications Limited | 1,331.40 | -0.83% | 1,308.90 | 1,347.00 | 651.50 | 1,381.80 | 85,173.40 Cr | 1,799,998 |
| NYKAA | FSN E-Commerce Ventures Limited | 250.80 | -0.81% | 249.40 | 256.65 | 154.90 | 273.22 | 71,767.39 Cr | 2,577,917 |
| IDFCFIRSTB | IDFC First Bank Limited | 83.12 | -0.80% | 82.41 | 84.23 | 52.46 | 87.00 | 71,447.38 Cr | 13,483,958 |
| TATAPOWER | The Tata Power Company Limited | 363.20 | -0.79% | 362.00 | 368.70 | 326.35 | 416.80 | 116,054.73 Cr | 2,282,529 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 827.35 | -0.76% | 823.30 | 839.85 | 565.00 | 1,112.00 | 53,535.50 Cr | 77,488 |
| TATAELXSI | Tata Elxsi Limited | 5,563.00 | -0.76% | 5,486.50 | 5,614.50 | 4,700.00 | 6,735.00 | 34,654.82 Cr | 260,836 |
| CUMMINSIND | Cummins India Limited | 4,031.30 | -0.76% | 4,001.00 | 4,061.90 | 2,580.00 | 4,615.00 | 111,747.64 Cr | 341,833 |
| TATACONSUM | Tata Consumer Products Limited | 1,180.20 | -0.75% | 1,174.00 | 1,188.60 | 930.10 | 1,220.90 | 116,786.84 Cr | 546,878 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,167.20 | -0.71% | 1,164.70 | 1,177.50 | 1,020.00 | 1,379.70 | 97,173.24 Cr | 1,253,426 |
| ULTRACEMCO | UltraTech Cement Limited | 12,297.00 | -0.65% | 12,243.00 | 12,395.00 | 10,047.85 | 13,097.00 | 361,714.14 Cr | 257,561 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,579.60 | -0.65% | 2,543.10 | 2,598.80 | 1,781.53 | 2,967.25 | 55,243.17 Cr | 814,461 |
| BALKRISIND | Balkrishna Industries Limited | 2,431.60 | -0.65% | 2,401.00 | 2,468.00 | 2,152.05 | 2,839.95 | 47,007.01 Cr | 267,844 |
| SUPREMEIND | The Supreme Industries Limited | 3,467.30 | -0.63% | 3,422.70 | 3,509.90 | 3,095.00 | 4,739.00 | 44,044.03 Cr | 100,352 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,429.50 | -0.63% | 9,393.50 | 9,489.00 | 7,089.35 | 9,888.00 | 263,292.68 Cr | 403,444 |
| IGL | Indraprastha Gas Limited | 179.82 | -0.60% | 178.10 | 180.50 | 172.00 | 229.00 | 25,174.83 Cr | 1,118,373 |
| BDL | Bharat Dynamics Limited | 1,507.30 | -0.60% | 1,500.50 | 1,529.40 | 907.00 | 2,096.60 | 55,251.97 Cr | 757,636 |
| OBEROIRLTY | Oberoi Realty Limited | 1,654.90 | -0.58% | 1,631.20 | 1,670.80 | 1,451.95 | 2,020.00 | 60,172.53 Cr | 443,428 |
| BPCL | Bharat Petroleum Corporation Limited | 361.25 | -0.54% | 358.95 | 367.00 | 234.01 | 388.15 | 156,728.51 Cr | 4,545,329 |
| EXIDEIND | Exide Industries Limited | 342.30 | -0.52% | 341.10 | 344.65 | 328.00 | 431.00 | 29,095.50 Cr | 779,367 |
| INFY | Infosys Limited | 1,681.20 | -0.51% | 1,666.50 | 1,685.00 | 1,307.00 | 1,924.00 | 698,483.12 Cr | 5,104,784 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,167.60 | -0.43% | 1,160.10 | 1,177.00 | 1,010.00 | 1,278.60 | 67,814.40 Cr | 546,678 |
| AUBANK | AU Small Finance Bank Limited | 1,020.95 | -0.43% | 1,010.75 | 1,026.20 | 489.45 | 1,029.95 | 76,080.48 Cr | 1,984,468 |
| INDUSINDBK | IndusInd Bank Limited | 949.80 | -0.42% | 941.45 | 961.90 | 606.00 | 1,086.55 | 73,996.64 Cr | 5,455,288 |
| BIOCON | Biocon Limited | 376.05 | -0.42% | 372.55 | 378.40 | 291.00 | 424.95 | 50,276.38 Cr | 2,515,917 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,436.70 | -0.42% | 2,422.20 | 2,474.00 | 1,918.05 | 3,775.00 | 98,291.60 Cr | 754,730 |
| GODREJCP | Godrej Consumer Products Limited | 1,232.20 | -0.38% | 1,227.60 | 1,247.40 | 979.50 | 1,309.00 | 126,083.63 Cr | 488,504 |
| UPL | UPL Limited | 787.15 | -0.38% | 783.10 | 800.05 | 531.60 | 812.20 | 66,381.86 Cr | 2,156,782 |
| ATGL | Adani Total Gas Limited | 544.70 | -0.37% | 541.50 | 550.50 | 532.60 | 798.00 | 59,906.66 Cr | 326,573 |
| SBIN | State Bank of India | 1,038.40 | -0.37% | 1,034.00 | 1,043.60 | 680.00 | 1,047.45 | 958,507.33 Cr | 5,459,165 |
| CIPLA | Cipla Limited | 1,392.30 | -0.37% | 1,371.90 | 1,398.10 | 1,335.00 | 1,673.00 | 112,466.07 Cr | 1,653,529 |
| NLCINDIA | NLC India Limited | 256.35 | -0.37% | 254.25 | 261.60 | 186.03 | 292.20 | 35,546.43 Cr | 1,858,506 |
| BANKBARODA | Bank of Baroda Limited | 307.15 | -0.36% | 304.10 | 309.20 | 190.70 | 313.35 | 158,838.39 Cr | 9,434,233 |
| SBILIFE | SBI Life Insurance Company Limited | 2,073.70 | -0.35% | 2,066.20 | 2,095.60 | 1,372.55 | 2,109.60 | 207,956.82 Cr | 552,457 |
| DABUR | Dabur India Limited | 512.75 | -0.35% | 510.20 | 517.80 | 433.30 | 577.00 | 90,945.96 Cr | 581,213 |
| HDFCBANK | HDFC Bank Limited | 927.90 | -0.34% | 919.50 | 936.15 | 812.73 | 1,020.50 | 1,427,528.46 Cr | 38,190,754 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 10,648.00 | -0.32% | 10,505.00 | 10,788.00 | 10,400.00 | 14,763.00 | 118,505.33 Cr | 42,224 |
| BHARTIARTL | Bharti Airtel Limited | 2,010.00 | -0.32% | 1,996.30 | 2,023.00 | 1,559.50 | 2,174.50 | 1,145,492.81 Cr | 4,272,033 |
| AMBUJACEM | Ambuja Cements Limited | 552.15 | -0.29% | 546.95 | 555.40 | 455.00 | 624.95 | 136,481.54 Cr | 1,523,046 |
| JSWSTEEL | JSW Steel Limited | 1,184.10 | -0.27% | 1,176.40 | 1,195.80 | 900.50 | 1,223.90 | 289,222.03 Cr | 2,213,814 |
| IOC | Indian Oil Corporation Limited | 160.90 | -0.26% | 159.34 | 162.25 | 110.72 | 174.50 | 227,210.11 Cr | 8,649,859 |
| ABCAPITAL | Aditya Birla Capital Limited | 361.10 | -0.25% | 356.00 | 362.50 | 149.01 | 369.30 | 94,514.31 Cr | 3,460,829 |
| COFORGE | Coforge Limited | 1,728.00 | -0.25% | 1,716.10 | 1,741.90 | 1,194.01 | 1,994.00 | 57,895.22 Cr | 1,310,972 |
| RECLTD | REC Limited | 370.10 | -0.24% | 368.50 | 374.20 | 330.95 | 495.60 | 97,455.62 Cr | 8,850,004 |
| DMART | Avenue Supermarts Limited | 3,766.70 | -0.24% | 3,733.30 | 3,846.00 | 3,340.00 | 4,949.50 | 245,111.62 Cr | 404,651 |
| PAGEIND | Page Industries Limited | 34,285.00 | -0.23% | 34,040.00 | 34,565.00 | 34,040.00 | 50,590.00 | 38,241.06 Cr | 9,811 |
| COALINDIA | Coal India Limited | 430.15 | -0.20% | 428.35 | 432.85 | 349.25 | 442.00 | 265,089.76 Cr | 7,103,462 |
| CANBK | Canara Bank | 156.86 | -0.17% | 156.05 | 159.10 | 78.60 | 159.10 | 142,282.24 Cr | 24,648,188 |
| SBICARD | SBI Cards and Payment Services Limited | 838.30 | -0.16% | 833.10 | 841.40 | 721.00 | 1,027.25 | 79,770.70 Cr | 1,121,916 |
| ABB | ABB India Limited | 4,865.50 | -0.14% | 4,839.00 | 4,942.00 | 4,684.45 | 6,579.65 | 103,104.02 Cr | 238,137 |
| PIDILITIND | Pidilite Industries Limited | 1,474.80 | -0.12% | 1,463.60 | 1,480.40 | 1,311.10 | 1,574.95 | 150,092.47 Cr | 435,927 |
| ASIANPAINT | Asian Paints Limited | 2,754.00 | -0.11% | 2,730.00 | 2,786.30 | 2,124.75 | 2,985.70 | 263,992.44 Cr | 1,342,010 |
| PATANJALI | Patanjali Foods Limited | 521.25 | -0.07% | 515.00 | 528.55 | 515.00 | 670.33 | 56,703.05 Cr | 907,031 |
| LUPIN | Lupin Limited | 2,177.10 | -0.04% | 2,145.00 | 2,188.60 | 1,795.20 | 2,226.30 | 99,449.67 Cr | 792,584 |
| ADANIENSOL | Adani Energy Solutions Limited | 908.40 | -0.03% | 902.30 | 921.00 | 639.45 | 1,067.70 | 109,124.52 Cr | 923,688 |
| NESTLEIND | Nestlé India Limited | 1,315.60 | -0.02% | 1,305.50 | 1,320.30 | 1,055.00 | 1,332.70 | 253,689.03 Cr | 867,546 |
| M&M | Mahindra & Mahindra Limited | 3,657.40 | -0.02% | 3,614.00 | 3,689.00 | 2,425.00 | 3,839.90 | 438,904.93 Cr | 1,715,775 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| DELHIVERY | Delhivery Limited | 401.50 | 0.01% | 398.05 | 404.50 | 236.53 | 490.00 | 30,036.04 Cr | 670,209 |
| MFSL | Max Financial Services Limited | 1,652.20 | 0.03% | 1,640.80 | 1,667.60 | 950.00 | 1,752.20 | 57,019.86 Cr | 292,566 |
| TATASTEEL | Tata Steel Limited | 188.27 | 0.03% | 186.80 | 189.44 | 124.74 | 191.00 | 235,026.85 Cr | 19,701,438 |
| LICHSGFIN | LIC Housing Finance Limited | 533.95 | 0.06% | 528.05 | 534.95 | 483.70 | 646.50 | 29,370.61 Cr | 1,308,787 |
| MARICO | Marico Limited | 760.60 | 0.06% | 752.65 | 765.05 | 577.85 | 780.00 | 98,475.61 Cr | 1,166,862 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,700.40 | 0.07% | 1,691.00 | 1,726.20 | 1,169.80 | 1,831.50 | 143,505.60 Cr | 1,233,939 |
| MPHASIS | Mphasis Limited | 2,889.80 | 0.11% | 2,830.50 | 2,908.00 | 2,044.55 | 3,078.40 | 54,981.10 Cr | 273,496 |
| EICHERMOT | Eicher Motors Limited | 7,323.50 | 0.12% | 7,268.50 | 7,373.00 | 4,646.00 | 7,613.50 | 200,882.87 Cr | 211,681 |
| POWERGRID | Power Grid Corporation of India Limited | 257.65 | 0.14% | 256.65 | 258.80 | 247.30 | 322.00 | 239,630.06 Cr | 10,588,402 |
| MRF | MRF Limited | 143,045.00 | 0.14% | 141,505.00 | 145,135.00 | 102,124.05 | 163,600.00 | 60,667.43 Cr | 5,831 |
| SAIL | Steel Authority of India Limited | 149.70 | 0.22% | 147.68 | 150.21 | 99.15 | 153.12 | 61,833.96 Cr | 9,392,353 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,946.90 | 0.27% | 3,922.10 | 3,964.60 | 1,965.00 | 3,995.00 | 158,455.59 Cr | 311,546 |
| GAIL | GAIL (India) Limited | 164.72 | 0.29% | 163.59 | 165.66 | 150.52 | 202.79 | 108,304.71 Cr | 4,565,211 |
| APOLLOTYRE | Apollo Tyres Limited | 510.05 | 0.29% | 503.95 | 515.25 | 370.90 | 540.50 | 32,393.33 Cr | 450,779 |
| GMRAIRPORT | GMR Airports Limited | 100.23 | 0.33% | 99.21 | 101.20 | 67.75 | 108.40 | 105,832.62 Cr | 5,955,654 |
| LT | Larsen & Toubro Limited | 3,869.80 | 0.35% | 3,808.50 | 3,878.40 | 2,965.30 | 4,195.00 | 532,321.95 Cr | 1,709,329 |
| MAHABANK | Bank of Maharashtra | 66.77 | 0.36% | 66.39 | 67.59 | 42.00 | 67.74 | 51,356.51 Cr | 20,416,153 |
| OFSS | Oracle Financial Services Software Limited | 7,990.50 | 0.39% | 7,886.50 | 8,022.50 | 7,038.00 | 10,265.00 | 69,530.85 Cr | 148,577 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,675.40 | 0.39% | 1,600.00 | 1,687.30 | 1,548.00 | 1,851.20 | 401,984.58 Cr | 2,975,214 |
| TATACOMM | Tata Communications Limited | 1,762.00 | 0.42% | 1,722.20 | 1,770.90 | 1,291.00 | 2,004.00 | 50,217.00 Cr | 166,941 |
| PERSISTENT | Persistent Systems Limited | 6,438.00 | 0.55% | 6,250.00 | 6,467.50 | 4,148.95 | 6,599.00 | 100,239.65 Cr | 383,353 |
| HINDALCO | Hindalco Industries Limited | 939.95 | 0.57% | 928.45 | 946.80 | 546.45 | 970.80 | 210,090.82 Cr | 4,007,161 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 736.80 | 0.58% | 726.90 | 742.95 | 595.25 | 820.75 | 158,933.36 Cr | 2,566,765 |
| BEL | Bharat Electronics Limited | 412.80 | 0.62% | 407.70 | 414.90 | 240.25 | 436.00 | 301,747.67 Cr | 8,007,821 |
| SOLARINDS | Solar Industries India Limited | 12,925.00 | 0.70% | 12,835.00 | 13,179.00 | 8,482.50 | 17,820.00 | 116,958.40 Cr | 132,131 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 632.10 | 0.71% | 625.35 | 635.90 | 625.35 | 831.75 | 50,568.00 Cr | 1,126,176 |
| UNIONBANK | Union Bank of India | 177.43 | 0.73% | 174.55 | 178.13 | 104.47 | 182.90 | 135,443.06 Cr | 26,109,678 |
| BRITANNIA | Britannia Industries Limited | 5,943.50 | 0.76% | 5,879.00 | 5,970.00 | 4,506.00 | 6,336.00 | 143,160.07 Cr | 145,914 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,017.80 | 0.76% | 1,992.00 | 2,025.90 | 1,617.00 | 2,195.00 | 322,090.68 Cr | 587,785 |
| INDIANB | Indian Bank | 858.70 | 0.77% | 841.00 | 861.00 | 478.00 | 894.85 | 115,663.46 Cr | 1,306,852 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,884.80 | 0.78% | 1,858.40 | 1,895.10 | 1,613.70 | 2,068.70 | 93,842.70 Cr | 607,278 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 71.89 | 0.83% | 69.31 | 73.25 | 69.31 | 295.70 | 8,743.37 Cr | 7,830,250 |
| TVSMOTOR | TVS Motor Company Limited | 3,701.90 | 0.93% | 3,631.00 | 3,710.90 | 2,192.75 | 3,909.00 | 175,872.46 Cr | 589,476 |
| AXISBANK | Axis Bank Limited | 1,307.50 | 1.03% | 1,297.10 | 1,327.00 | 933.50 | 1,327.00 | 405,989.21 Cr | 8,833,215 |
| HCLTECH | HCL Technologies Limited | 1,716.80 | 1.11% | 1,685.10 | 1,719.00 | 1,302.75 | 1,831.45 | 464,506.41 Cr | 2,087,303 |
| SIEMENS | Siemens Limited | 2,952.60 | 1.14% | 2,910.10 | 2,975.90 | 2,450.00 | 3,648.94 | 105,148.14 Cr | 219,838 |
| TRENT | Trent Limited | 3,945.60 | 1.18% | 3,881.00 | 3,955.90 | 3,827.80 | 6,270.40 | 140,261.13 Cr | 622,547 |
| ITC | ITC Limited | 333.20 | 1.22% | 327.30 | 334.65 | 327.30 | 471.50 | 417,464.94 Cr | 15,503,614 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,055.60 | 1.22% | 1,034.10 | 1,062.90 | 723.35 | 1,098.00 | 107,406.04 Cr | 1,407,655 |
| LTF | L&T Finance Ltd | 300.05 | 1.23% | 282.30 | 301.80 | 131.05 | 329.45 | 75,101.82 Cr | 21,464,068 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 360.60 | 1.25% | 352.90 | 363.80 | 236.24 | 412.20 | 50,101.48 Cr | 1,072,374 |
| SUNDARMFIN | Sundaram Finance Limited | 5,152.00 | 1.37% | 5,042.50 | 5,245.00 | 4,200.00 | 5,419.00 | 56,781.75 Cr | 72,272 |
| HAVELLS | Havells India Limited | 1,447.10 | 1.47% | 1,420.20 | 1,454.00 | 1,380.00 | 1,712.85 | 90,770.34 Cr | 1,336,931 |
| SHRIRAMFIN | Shriram Finance Limited | 1,010.35 | 1.50% | 991.20 | 1,014.50 | 493.35 | 1,025.60 | 190,083.21 Cr | 4,908,394 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 881.10 | 1.50% | 855.95 | 882.95 | 795.00 | 1,059.05 | 88,659.28 Cr | 606,067 |
| LTIM | LTIMindtree Limited | 6,407.00 | 1.57% | 6,266.50 | 6,429.50 | 3,802.00 | 6,429.50 | 189,857.80 Cr | 530,684 |
| TATATECH | Tata Technologies Limited | 661.35 | 1.65% | 638.80 | 679.00 | 597.00 | 841.30 | 26,833.85 Cr | 4,669,118 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,086.60 | 1.70% | 4,002.00 | 4,107.20 | 2,886.45 | 4,107.20 | 138,309.11 Cr | 433,563 |
| HAL | Hindustan Aeronautics Limited | 4,504.30 | 1.71% | 4,414.10 | 4,517.00 | 3,046.05 | 5,165.00 | 301,236.32 Cr | 791,613 |
| TIINDIA | Tube Investments of India Limited | 2,383.60 | 1.75% | 2,335.00 | 2,411.70 | 2,330.00 | 3,485.00 | 46,124.81 Cr | 314,963 |
| POONAWALLA | Poonawalla Fincorp Limited | 473.00 | 1.95% | 462.10 | 492.60 | 267.20 | 570.40 | 38,208.90 Cr | 5,874,184 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,762.50 | 1.96% | 5,590.00 | 5,787.00 | 3,344.00 | 6,388.50 | 115,297.03 Cr | 581,028 |
| MARUTI | Maruti Suzuki India Limited | 16,176.00 | 2.00% | 15,813.00 | 16,242.00 | 11,059.45 | 17,370.00 | 508,577.60 Cr | 385,113 |
| BAJFINANCE | Bajaj Finance Limited | 969.45 | 2.02% | 948.85 | 972.90 | 718.21 | 1,102.50 | 602,526.26 Cr | 6,999,220 |
| ASHOKLEY | Ashok Leyland Limited | 187.98 | 2.02% | 182.34 | 188.50 | 95.93 | 191.80 | 110,416.72 Cr | 10,611,929 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 426.90 | 2.08% | 415.00 | 430.40 | 372.55 | 460.38 | 424,572.97 Cr | 22,217,699 |
| HINDUNILVR | Hindustan Unilever Limited | 2,413.90 | 2.27% | 2,353.00 | 2,425.40 | 2,136.00 | 2,750.00 | 567,167.83 Cr | 1,504,958 |
| DIXON | Dixon Technologies (India) Limited | 11,024.00 | 2.72% | 10,591.00 | 11,060.00 | 10,591.00 | 18,471.00 | 66,710.26 Cr | 704,927 |
| TECHM | Tech Mahindra Limited | 1,718.30 | 2.86% | 1,673.50 | 1,736.00 | 1,209.40 | 1,736.40 | 152,201.51 Cr | 10,621,416 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,178.00 | 3.48% | 2,095.80 | 2,209.90 | 2,033.00 | 2,975.00 | 59,238.47 Cr | 1,131,540 |
| FEDERALBNK | The Federal Bank Limited | 279.70 | 3.50% | 270.25 | 280.25 | 172.66 | 280.25 | 68,784.19 Cr | 31,836,429 |
| HINDZINC | Hindustan Zinc Limited | 660.40 | 3.55% | 648.45 | 667.35 | 378.15 | 670.95 | 279,040.07 Cr | 16,621,334 |
| BANKINDIA | Bank of India Limited | 163.05 | 3.63% | 157.00 | 164.34 | 92.66 | 164.34 | 74,231.25 Cr | 35,185,511 |
| POLICYBZR | PB Fintech Limited | 1,681.40 | 3.79% | 1,609.70 | 1,685.00 | 1,311.35 | 1,978.00 | 77,577.51 Cr | 2,218,065 |
| POLYCAB | Polycab India Limited | 7,418.00 | 4.16% | 7,157.00 | 7,440.50 | 4,555.00 | 7,948.00 | 111,663.11 Cr | 1,188,710 |
| INDIGO | InterGlobe Aviation Limited | 4,941.50 | 4.25% | 4,764.50 | 4,952.50 | 3,945.00 | 6,232.50 | 191,033.94 Cr | 2,171,135 |
| CGPOWER | CG Power and Industrial Solutions Limited | 590.00 | 5.04% | 580.00 | 607.00 | 517.70 | 797.55 | 92,916.74 Cr | 17,313,668 |
| JSWINFRA | JSW Infrastructure Limited | 272.75 | 5.84% | 262.30 | 279.75 | 218.20 | 349.00 | 56,770.13 Cr | 10,923,171 |
The Nifty 200 index covers major sectors such as banking, IT, pharmaceuticals, FMCG, infrastructure, energy, and manufacturing. It consists of all Nifty 100 stocks and 100 additional mid-cap stocks, which allows investment in established large-cap companies and rapidly growing mid-cap firms.
Why should you consider investing in Nifty 200?
- Offers a balance between large-cap and mid-cap stocks by maximizing the stability and growth prospects.
- Minimizes concentration risk due to investment spanning across several different sectors.
- Valid Nifty stock India covers more than 85% of listed market capitalization in India making it a strong indicator of economic performance.
- The index constituents tend to have very high trading volumes which makes buying and selling a lot easier.
- Large caps guarantee stable returns whereas mid-cap stocks offer great returns in the long run.
Some of the major stocks in this index include
- Reliance Industries
- TCS, Infosys,
- HDFC Bank
- ICICI Bank
- Bajaj Finance
- Hindustan Unilever
- Titan
- Zomato
- Tata Power.
FAQs – Nifty 200 Stocks
How does NIFTY 200 differ from NIFTY 100?
Unlike NIFTY 100, which solely concentrates on the foremost 100 companies, the NIFTY 200 widens its horizon to encompass mid-cap companies, providing a more comprehensive insight into both large and mid-cap segments.
How does one calculate the NIFTY 200 Index?
The index is calculated using the free float market capitalization index methodology. This means that only shares that are available to the public are taken into account for weighting each stock.
How does the NIFTY 200 affect investment decisions?
The NIFTY 200 serves as a comprehensive reference to study the market, particularly for investors who wish to have exposure to large-cap and mid-cap stocks. It is also used as a reference for many mutual fund schemes and exchange-traded funds (ETFs).
For which category of investors would the NIFTY 200 be of use?
The NIFTY 200 is most relevant to investors who wish to have a balanced portfolio. The index includes large-cap and mid-cap stocks making it ideal for a diversified portfolio which is targeted by most multi-cap equity funds.