Nifty 200 Stocks
Symbol
NIFTY 200
Price
14,483.45
Change
41.55
Change (%)
0.29%
Pre. Close
14,441.90
Open
14,481.25
High
14,507.70
Low
14,443.60
The Nifty 200 index has been designed to encompass the 200 top-listed companies in the National Stock Exchange of India, and it is an extension of the Nifty 100 index which already includes many mid-cap and large-cap companies. Unlike the Nifty 100, this index allows investors to diversify on a larger scale and makes tracking India’s stock market easier.
Nifty 200 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| TATACOMM | Tata Communications Limited | 1,676.80 | 6.56% |
| BSE | BSE Limited | 3,174.20 | 6.33% |
| POONAWALLA | Poonawalla Fincorp Limited | 485.90 | 4.30% |
| MOTHERSON | Samvardhana Motherson International Limited | 129.43 | 4.04% |
| TORNTPOWER | Torrent Power Limited | 1,483.00 | 3.91% |
Nifty 200 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| AUROPHARMA | Aurobindo Pharma Limited | 1,124.10 | -6.61% |
| ZYDUSLIFE | Zydus Lifesciences Limited | 887.30 | -3.91% |
| BHARTIHEXA | Bharti Hexacom Limited | 1,684.00 | -2.93% |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,726.20 | -2.49% |
| NHPC | NHPC Limited | 76.95 | -2.47% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| AUROPHARMA | Aurobindo Pharma Limited | 1,124.10 | -6.61% | 1,106.00 | 1,218.70 | 1,010.00 | 1,278.60 | 65,287.91 Cr | 8,584,281 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 887.30 | -3.91% | 884.30 | 920.00 | 795.00 | 1,059.05 | 89,283.14 Cr | 2,272,624 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,684.00 | -2.93% | 1,674.00 | 1,735.00 | 1,234.00 | 2,052.90 | 84,200.00 Cr | 228,760 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,726.20 | -2.49% | 1,721.60 | 1,776.70 | 1,300.60 | 1,831.50 | 145,694.21 Cr | 1,160,716 |
| NHPC | NHPC Limited | 76.95 | -2.47% | 76.81 | 78.14 | 71.00 | 92.34 | 77,296.54 Cr | 25,047,102 |
| SUNDARMFIN | Sundaram Finance Limited | 5,321.00 | -2.38% | 5,305.50 | 5,450.50 | 4,200.00 | 5,537.50 | 58,644.35 Cr | 48,815 |
| SHREECEM | Shree Cement Limited | 26,525.00 | -2.28% | 26,450.00 | 27,090.00 | 25,360.00 | 32,490.00 | 95,704.18 Cr | 38,463 |
| PATANJALI | Patanjali Foods Limited | 521.55 | -1.88% | 517.60 | 536.65 | 480.00 | 670.33 | 56,723.84 Cr | 2,795,413 |
| VOLTAS | Voltas Limited | 1,475.60 | -1.82% | 1,459.30 | 1,530.00 | 1,182.70 | 1,531.00 | 48,825.35 Cr | 1,415,997 |
| HINDZINC | Hindustan Zinc Limited | 617.70 | -1.81% | 613.30 | 632.45 | 378.15 | 733.00 | 260,997.95 Cr | 7,579,505 |
| HCLTECH | HCL Technologies Limited | 1,573.10 | -1.80% | 1,567.80 | 1,602.40 | 1,302.75 | 1,780.10 | 425,626.19 Cr | 3,234,529 |
| POLICYBZR | PB Fintech Limited | 1,504.60 | -1.79% | 1,476.00 | 1,549.50 | 1,311.35 | 1,978.00 | 69,614.04 Cr | 5,601,452 |
| BAJFINANCE | Bajaj Finance Limited | 965.60 | -1.79% | 961.30 | 985.15 | 802.50 | 1,102.50 | 600,250.32 Cr | 6,164,904 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 72.99 | -1.72% | 72.50 | 74.80 | 59.80 | 295.70 | 8,878.06 Cr | 3,468,242 |
| PAYTM | One97 Communications Limited | 1,161.30 | -1.58% | 1,147.00 | 1,184.10 | 651.50 | 1,381.80 | 74,303.27 Cr | 4,290,090 |
| FEDERALBNK | The Federal Bank Limited | 282.25 | -1.53% | 281.15 | 288.10 | 172.66 | 298.25 | 69,418.84 Cr | 5,133,607 |
| ADANIPOWER | Adani Power Limited | 149.05 | -1.53% | 147.81 | 152.00 | 92.40 | 182.70 | 287,438.37 Cr | 17,000,820 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,256.00 | -1.53% | 1,253.00 | 1,283.50 | 1,020.00 | 1,379.70 | 104,570.56 Cr | 1,412,748 |
| ADANIENSOL | Adani Energy Solutions Limited | 1,016.75 | -1.53% | 1,002.50 | 1,033.90 | 639.45 | 1,067.70 | 122,140.41 Cr | 1,013,889 |
| NLCINDIA | NLC India Limited | 258.35 | -1.52% | 257.15 | 263.95 | 186.03 | 292.20 | 35,823.76 Cr | 1,151,791 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,439.10 | -1.35% | 2,431.10 | 2,512.00 | 1,918.05 | 3,775.00 | 98,388.42 Cr | 932,481 |
| SHRIRAMFIN | Shriram Finance Limited | 1,048.60 | -1.33% | 1,036.50 | 1,066.80 | 525.10 | 1,067.80 | 197,293.04 Cr | 4,345,232 |
| BHARTIARTL | Bharti Airtel Limited | 2,011.30 | -1.32% | 2,008.40 | 2,057.00 | 1,559.50 | 2,174.50 | 1,146,312.50 Cr | 9,077,531 |
| TATACONSUM | Tata Consumer Products Limited | 1,152.20 | -1.29% | 1,148.60 | 1,167.80 | 930.10 | 1,220.90 | 114,016.07 Cr | 978,207 |
| CGPOWER | CG Power and Industrial Solutions Limited | 681.55 | -1.27% | 668.65 | 694.95 | 517.70 | 797.55 | 107,336.63 Cr | 3,481,259 |
| DIXON | Dixon Technologies (India) Limited | 11,609.00 | -1.26% | 11,563.00 | 11,847.00 | 9,835.00 | 18,471.00 | 70,450.03 Cr | 546,409 |
| IDFCFIRSTB | IDFC First Bank Limited | 83.77 | -1.17% | 83.53 | 84.98 | 52.46 | 87.00 | 72,023.31 Cr | 16,519,334 |
| RECLTD | REC Limited | 355.80 | -1.14% | 354.40 | 360.85 | 330.95 | 450.00 | 93,690.11 Cr | 9,564,994 |
| SUZLON | Suzlon Energy Limited | 47.69 | -1.04% | 47.55 | 48.39 | 44.88 | 74.30 | 65,396.75 Cr | 40,353,496 |
| ADANIENT | Adani Enterprises Limited | 2,228.40 | -0.96% | 2,171.00 | 2,268.30 | 1,848.00 | 2,695.00 | 257,197.63 Cr | 1,670,590 |
| LTF | L&T Finance Ltd | 294.00 | -0.96% | 291.25 | 298.50 | 131.05 | 329.45 | 73,587.61 Cr | 3,691,103 |
| ASIANPAINT | Asian Paints Limited | 2,396.40 | -0.87% | 2,386.90 | 2,420.00 | 2,124.75 | 2,985.70 | 229,717.54 Cr | 1,513,335 |
| IDEA | Vodafone Idea Limited | 11.48 | -0.86% | 11.45 | 11.67 | 6.12 | 12.80 | 124,377.80 Cr | 391,364,874 |
| SRF | SRF Limited | 2,961.90 | -0.83% | 2,951.00 | 3,014.90 | 2,570.20 | 3,325.00 | 87,798.07 Cr | 220,548 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 643.00 | -0.82% | 639.50 | 651.20 | 525.80 | 706.80 | 93,106.23 Cr | 1,431,541 |
| PIIND | PI Industries Limited | 3,190.60 | -0.79% | 3,150.00 | 3,230.00 | 2,951.10 | 4,330.00 | 48,402.43 Cr | 350,110 |
| KALYANKJIL | Kalyan Jewellers India Limited | 433.90 | -0.79% | 429.40 | 445.00 | 347.50 | 617.70 | 44,807.23 Cr | 27,650,086 |
| BIOCON | Biocon Limited | 371.05 | -0.78% | 366.75 | 375.00 | 291.00 | 424.95 | 47,833.05 Cr | 2,702,711 |
| CANBK | Canara Bank | 146.83 | -0.74% | 146.45 | 148.53 | 78.60 | 160.79 | 133,184.37 Cr | 18,255,437 |
| YESBANK | Yes Bank Limited | 21.40 | -0.74% | 21.34 | 21.60 | 16.02 | 24.30 | 67,151.70 Cr | 53,994,077 |
| PAGEIND | Page Industries Limited | 34,600.00 | -0.73% | 34,475.00 | 35,060.00 | 31,740.00 | 50,590.00 | 38,592.40 Cr | 14,181 |
| AMBUJACEM | Ambuja Cements Limited | 538.50 | -0.73% | 533.00 | 547.00 | 455.00 | 624.95 | 133,107.51 Cr | 1,575,513 |
| SJVN | SJVN Limited | 72.80 | -0.70% | 72.70 | 73.88 | 68.13 | 107.50 | 28,608.91 Cr | 3,600,417 |
| JSWINFRA | JSW Infrastructure Limited | 265.35 | -0.67% | 264.50 | 270.85 | 218.20 | 349.00 | 55,307.15 Cr | 1,243,387 |
| ACC | ACC Limited | 1,695.40 | -0.63% | 1,689.10 | 1,713.50 | 1,593.00 | 2,119.90 | 31,837.45 Cr | 126,435 |
| PIDILITIND | Pidilite Industries Limited | 1,478.90 | -0.62% | 1,467.90 | 1,494.00 | 1,311.10 | 1,574.95 | 150,509.73 Cr | 509,428 |
| POLYCAB | Polycab India Limited | 7,742.50 | -0.58% | 7,706.00 | 7,794.00 | 4,555.00 | 7,948.00 | 116,554.41 Cr | 131,346 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 703.95 | -0.56% | 702.85 | 713.95 | 600.35 | 820.75 | 151,847.37 Cr | 2,320,698 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 461.25 | -0.52% | 457.30 | 465.30 | 287.55 | 508.45 | 98,145.81 Cr | 2,617,183 |
| HDFCBANK | HDFC Bank Limited | 932.40 | -0.52% | 929.95 | 940.90 | 830.55 | 1,020.50 | 1,434,778.56 Cr | 31,524,668 |
| BPCL | Bharat Petroleum Corporation Limited | 386.35 | -0.50% | 381.90 | 388.00 | 234.01 | 391.65 | 167,618.16 Cr | 3,113,927 |
| BANKINDIA | Bank of India Limited | 167.57 | -0.50% | 165.35 | 168.94 | 92.66 | 170.50 | 76,289.06 Cr | 6,301,477 |
| HUDCO | Housing and Urban Development Corporation Limited | 193.91 | -0.49% | 193.00 | 196.45 | 158.85 | 253.73 | 38,818.84 Cr | 2,215,437 |
| EXIDEIND | Exide Industries Limited | 338.80 | -0.48% | 337.10 | 344.00 | 308.45 | 431.00 | 28,798.00 Cr | 1,404,085 |
| PFC | Power Finance Corporation Limited | 413.25 | -0.47% | 408.10 | 418.55 | 329.90 | 444.10 | 136,376.71 Cr | 8,675,474 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,554.70 | -0.45% | 1,525.00 | 1,568.00 | 1,036.50 | 1,583.90 | 358,196.52 Cr | 1,643,182 |
| ADANIGREEN | Adani Green Energy Limited | 978.30 | -0.44% | 953.05 | 987.80 | 758.00 | 1,177.55 | 161,143.24 Cr | 2,056,375 |
| ITC | ITC Limited | 321.40 | -0.43% | 320.75 | 323.55 | 302.00 | 444.20 | 402,688.49 Cr | 11,480,182 |
| ATGL | Adani Total Gas Limited | 543.20 | -0.43% | 539.55 | 549.00 | 507.05 | 798.00 | 59,741.68 Cr | 378,024 |
| MANKIND | Mankind Pharma Limited | 2,073.10 | -0.42% | 2,065.00 | 2,089.60 | 2,033.00 | 2,716.50 | 85,578.62 Cr | 260,047 |
| LICI | Life Insurance Corporation of India | 891.70 | -0.42% | 888.70 | 902.80 | 715.30 | 980.00 | 564,000.04 Cr | 1,107,583 |
| AUBANK | AU Small Finance Bank Limited | 1,001.15 | -0.41% | 990.00 | 1,011.90 | 489.45 | 1,029.95 | 74,804.00 Cr | 1,918,068 |
| UNIONBANK | Union Bank of India | 179.26 | -0.40% | 177.50 | 181.00 | 106.63 | 183.34 | 136,840.01 Cr | 8,401,077 |
| PNB | Punjab National Bank | 122.96 | -0.39% | 122.57 | 124.00 | 85.46 | 135.15 | 141,317.23 Cr | 12,013,292 |
| SUPREMEIND | The Supreme Industries Limited | 3,690.70 | -0.38% | 3,679.70 | 3,823.20 | 3,095.00 | 4,739.00 | 46,881.81 Cr | 439,125 |
| MFSL | Max Financial Services Limited | 1,747.20 | -0.34% | 1,725.60 | 1,759.50 | 950.00 | 1,759.50 | 60,298.45 Cr | 818,292 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 814.25 | -0.30% | 811.95 | 825.90 | 565.00 | 1,112.00 | 52,687.84 Cr | 54,736 |
| SBILIFE | SBI Life Insurance Company Limited | 2,018.30 | -0.28% | 1,999.00 | 2,027.60 | 1,379.85 | 2,109.60 | 202,401.15 Cr | 570,838 |
| BDL | Bharat Dynamics Limited | 1,300.00 | -0.25% | 1,288.70 | 1,322.70 | 907.00 | 2,096.60 | 47,653.13 Cr | 1,350,644 |
| OIL | Oil India Limited | 488.85 | -0.24% | 482.05 | 493.95 | 325.00 | 524.00 | 79,516.72 Cr | 2,053,687 |
| RELIANCE | Reliance Industries Limited | 1,458.50 | -0.21% | 1,452.20 | 1,471.00 | 1,114.85 | 1,611.80 | 1,973,711.13 Cr | 10,257,851 |
| LICHSGFIN | LIC Housing Finance Limited | 522.55 | -0.21% | 520.75 | 527.20 | 483.70 | 646.50 | 28,743.54 Cr | 936,054 |
| CUMMINSIND | Cummins India Limited | 4,418.30 | -0.21% | 4,328.40 | 4,427.70 | 2,580.00 | 4,615.00 | 122,475.28 Cr | 659,986 |
| ULTRACEMCO | UltraTech Cement Limited | 13,023.00 | -0.19% | 12,968.00 | 13,110.00 | 10,047.85 | 13,110.00 | 383,069.31 Cr | 167,135 |
| VBL | Varun Beverages Limited | 456.50 | -0.19% | 454.70 | 462.70 | 419.55 | 568.50 | 154,387.84 Cr | 5,289,375 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,081.00 | -0.18% | 11,005.00 | 11,150.00 | 10,400.00 | 14,763.00 | 123,324.34 Cr | 33,458 |
| COALINDIA | Coal India Limited | 430.95 | -0.17% | 428.70 | 433.75 | 349.25 | 461.55 | 265,582.78 Cr | 5,102,836 |
| GMRAIRPORT | GMR Airports Limited | 97.81 | -0.17% | 96.92 | 98.57 | 67.75 | 108.40 | 103,277.34 Cr | 7,299,036 |
| SBIN | State Bank of India | 1,144.10 | -0.17% | 1,138.10 | 1,154.00 | 680.00 | 1,154.00 | 1,056,074.96 Cr | 17,278,080 |
| BOSCHLTD | Bosch Limited | 35,575.00 | -0.15% | 35,200.00 | 35,925.00 | 25,921.60 | 41,945.00 | 104,923.62 Cr | 19,847 |
| MPHASIS | Mphasis Limited | 2,612.10 | -0.11% | 2,600.70 | 2,657.00 | 2,044.55 | 3,037.20 | 49,774.74 Cr | 442,633 |
| BANKBARODA | Bank of Baroda Limited | 290.35 | -0.09% | 288.15 | 292.50 | 190.70 | 313.35 | 150,150.50 Cr | 7,519,463 |
| INDIGO | InterGlobe Aviation Limited | 4,960.40 | -0.07% | 4,929.00 | 4,996.00 | 4,157.85 | 6,232.50 | 191,764.60 Cr | 1,115,512 |
| JSWSTEEL | JSW Steel Limited | 1,244.10 | -0.07% | 1,236.70 | 1,261.90 | 905.20 | 1,261.90 | 303,916.42 Cr | 1,150,545 |
| TVSMOTOR | TVS Motor Company Limited | 3,762.40 | -0.06% | 3,745.00 | 3,779.00 | 2,192.75 | 3,909.00 | 178,746.73 Cr | 816,758 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,753.50 | -0.05% | 5,718.00 | 5,845.00 | 3,344.00 | 6,388.50 | 115,117.18 Cr | 816,486 |
| PERSISTENT | Persistent Systems Limited | 5,872.50 | -0.04% | 5,776.00 | 5,948.00 | 4,148.95 | 6,599.00 | 91,825.88 Cr | 347,599 |
| INDUSINDBK | IndusInd Bank Limited | 927.60 | -0.03% | 920.00 | 933.00 | 606.00 | 1,074.90 | 72,267.09 Cr | 2,768,302 |
| CIPLA | Cipla Limited | 1,342.10 | -0.03% | 1,337.00 | 1,358.00 | 1,281.70 | 1,673.00 | 108,411.08 Cr | 1,053,345 |
| IGL | Indraprastha Gas Limited | 177.34 | -0.03% | 176.51 | 179.00 | 170.12 | 229.00 | 24,827.63 Cr | 1,328,637 |
| IOB | Indian Overseas Bank | 35.59 | -0.03% | 35.45 | 35.97 | 33.50 | 49.85 | 68,534.20 Cr | 4,375,797 |
| CONCOR | Container Corporation of India Limited | 513.60 | 0.00% | 512.10 | 522.30 | 472.75 | 652.04 | 39,116.70 Cr | 1,721,845 |
| BEL | Bharat Electronics Limited | 437.30 | 0.00% | 433.55 | 441.30 | 240.25 | 461.65 | 319,656.63 Cr | 10,875,931 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| UNITDSPR | United Spirits Limited | 1,409.90 | 0.01% | 1,401.00 | 1,412.30 | 1,271.10 | 1,645.00 | 102,549.20 Cr | 309,155 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,191.40 | 0.03% | 1,185.40 | 1,203.70 | 770.00 | 1,204.90 | 121,223.53 Cr | 677,180 |
| INFY | Infosys Limited | 1,497.80 | 0.04% | 1,491.00 | 1,515.90 | 1,307.00 | 1,903.00 | 622,287.97 Cr | 8,653,940 |
| SBICARD | SBI Cards and Payment Services Limited | 765.90 | 0.05% | 763.00 | 772.00 | 725.15 | 1,027.25 | 72,881.93 Cr | 830,675 |
| SIEMENS | Siemens Limited | 3,111.50 | 0.08% | 3,094.00 | 3,140.20 | 2,450.00 | 3,409.00 | 110,806.90 Cr | 223,167 |
| HAVELLS | Havells India Limited | 1,373.10 | 0.09% | 1,367.20 | 1,390.60 | 1,250.10 | 1,673.80 | 86,128.64 Cr | 418,357 |
| SONACOMS | Sona BLW Precision Forgings Limited | 531.10 | 0.09% | 526.20 | 537.10 | 380.00 | 559.50 | 33,019.60 Cr | 1,223,290 |
| DLF | DLF Limited | 671.80 | 0.10% | 667.00 | 676.60 | 586.65 | 886.80 | 166,291.44 Cr | 2,931,698 |
| COFORGE | Coforge Limited | 1,551.00 | 0.11% | 1,542.40 | 1,577.70 | 1,194.01 | 1,994.00 | 52,079.87 Cr | 3,139,822 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,219.00 | 0.11% | 7,185.00 | 7,280.50 | 6,001.00 | 8,099.50 | 103,798.14 Cr | 277,122 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 429.30 | 0.12% | 428.20 | 433.90 | 378.78 | 460.38 | 426,960.01 Cr | 18,426,264 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 194.50 | 0.13% | 189.56 | 195.99 | 98.92 | 195.99 | 34,088.05 Cr | 8,307,826 |
| PRESTIGE | Prestige Estates Projects Limited | 1,591.70 | 0.16% | 1,574.00 | 1,598.00 | 1,048.05 | 1,814.00 | 68,559.33 Cr | 271,664 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,027.90 | 0.16% | 2,019.90 | 2,033.90 | 1,727.25 | 2,195.00 | 323,887.02 Cr | 717,826 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,238.70 | 0.18% | 2,222.40 | 2,259.90 | 1,272.70 | 2,259.90 | 62,154.38 Cr | 962,430 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,707.80 | 0.19% | 1,702.10 | 1,719.80 | 1,548.00 | 1,851.20 | 409,758.43 Cr | 1,869,940 |
| APOLLOTYRE | Apollo Tyres Limited | 507.05 | 0.22% | 503.25 | 515.60 | 370.90 | 540.50 | 32,202.80 Cr | 1,058,931 |
| ABCAPITAL | Aditya Birla Capital Limited | 353.75 | 0.24% | 345.95 | 355.80 | 149.01 | 369.30 | 92,597.75 Cr | 5,674,610 |
| SOLARINDS | Solar Industries India Limited | 13,423.00 | 0.25% | 13,390.00 | 13,598.00 | 8,482.50 | 17,820.00 | 121,464.80 Cr | 72,549 |
| UPL | UPL Limited | 746.00 | 0.26% | 740.15 | 756.20 | 588.85 | 812.20 | 62,911.58 Cr | 1,977,225 |
| TITAN | Titan Company Limited | 4,269.10 | 0.27% | 4,239.60 | 4,329.60 | 2,925.00 | 4,329.60 | 378,688.49 Cr | 1,713,452 |
| OBEROIRLTY | Oberoi Realty Limited | 1,568.90 | 0.29% | 1,552.50 | 1,582.80 | 1,425.50 | 2,005.00 | 57,045.55 Cr | 252,206 |
| TRENT | Trent Limited | 4,184.40 | 0.32% | 4,157.60 | 4,204.90 | 3,645.00 | 6,261.00 | 148,750.17 Cr | 649,878 |
| TATAMOTORS | Tata Motors Limited | 378.65 | 0.33% | 376.75 | 382.50 | 335.60 | 882.50 | 139,431.48 Cr | 23,909 |
| LUPIN | Lupin Limited | 2,204.10 | 0.33% | 2,196.20 | 2,233.80 | 1,795.20 | 2,244.50 | 100,720.30 Cr | 692,179 |
| IRFC | Indian Railway Finance Corporation Limited | 115.46 | 0.34% | 114.91 | 116.70 | 108.04 | 148.95 | 150,888.97 Cr | 12,730,342 |
| TATAPOWER | The Tata Power Company Limited | 369.95 | 0.34% | 367.65 | 370.40 | 326.35 | 416.80 | 118,211.59 Cr | 1,910,112 |
| JIOFIN | Jio Financial Services Limited | 270.20 | 0.35% | 269.00 | 274.35 | 198.65 | 338.60 | 171,661.89 Cr | 12,630,045 |
| IREDA | Indian Renewable Energy Development Agency Limited | 129.28 | 0.36% | 128.60 | 130.41 | 124.11 | 187.70 | 36,317.74 Cr | 4,981,074 |
| IRB | IRB Infrastructure Developers Limited | 44.34 | 0.38% | 44.11 | 44.93 | 38.57 | 54.28 | 26,776.93 Cr | 7,532,262 |
| INDIANB | Indian Bank | 906.05 | 0.39% | 897.80 | 915.80 | 478.00 | 923.00 | 122,041.31 Cr | 1,698,176 |
| LODHA | Lodha Developers Ltd. | 1,095.05 | 0.43% | 1,080.10 | 1,100.00 | 863.80 | 1,531.00 | 109,367.81 Cr | 1,030,861 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,758.70 | 0.48% | 1,747.60 | 1,780.00 | 1,402.50 | 1,993.00 | 62,890.76 Cr | 175,930 |
| HINDALCO | Hindalco Industries Limited | 968.90 | 0.48% | 955.00 | 976.65 | 546.45 | 1,029.80 | 216,633.97 Cr | 4,101,698 |
| DELHIVERY | Delhivery Limited | 435.95 | 0.51% | 428.20 | 443.60 | 236.53 | 490.00 | 32,621.82 Cr | 5,370,332 |
| BRITANNIA | Britannia Industries Limited | 5,873.50 | 0.52% | 5,847.00 | 5,893.50 | 4,506.00 | 6,336.00 | 141,473.99 Cr | 276,891 |
| BHEL | Bharat Heavy Electricals Limited | 276.10 | 0.53% | 271.00 | 277.00 | 176.00 | 305.90 | 96,139.77 Cr | 5,363,421 |
| GAIL | GAIL (India) Limited | 164.55 | 0.56% | 163.70 | 167.12 | 150.52 | 202.79 | 108,192.94 Cr | 14,628,497 |
| WIPRO | Wipro Limited | 231.47 | 0.60% | 227.20 | 232.86 | 226.26 | 320.40 | 242,471.64 Cr | 12,428,930 |
| LTIM | LTIMindtree Limited | 5,662.00 | 0.63% | 5,586.00 | 5,680.00 | 3,802.00 | 6,429.50 | 167,822.01 Cr | 309,583 |
| INDUSTOWER | Indus Towers Limited | 459.15 | 0.66% | 448.65 | 461.60 | 312.55 | 461.60 | 121,084.90 Cr | 12,345,751 |
| RVNL | Rail Vikas Nigam Limited | 319.45 | 0.69% | 316.55 | 324.80 | 301.20 | 447.80 | 66,605.97 Cr | 9,485,252 |
| NMDC | NMDC Limited | 85.07 | 0.71% | 83.26 | 85.64 | 59.53 | 86.72 | 74,791.99 Cr | 46,746,804 |
| ICICIBANK | ICICI Bank Limited | 1,406.50 | 0.73% | 1,395.50 | 1,409.50 | 1,200.10 | 1,500.00 | 1,006,115.68 Cr | 16,497,361 |
| GODREJCP | Godrej Consumer Products Limited | 1,206.60 | 0.74% | 1,183.00 | 1,209.20 | 979.50 | 1,309.00 | 123,464.14 Cr | 581,751 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 392.80 | 0.74% | 386.00 | 396.90 | 236.24 | 412.20 | 54,578.71 Cr | 2,928,180 |
| JSWENERGY | JSW Energy Limited | 483.70 | 0.75% | 478.90 | 485.40 | 418.75 | 579.00 | 84,539.63 Cr | 1,165,197 |
| HINDUNILVR | Hindustan Unilever Limited | 2,453.60 | 0.76% | 2,430.10 | 2,458.10 | 2,136.00 | 2,750.00 | 576,495.71 Cr | 792,423 |
| TATACHEM | Tata Chemicals Limited | 715.80 | 0.90% | 711.20 | 736.70 | 692.00 | 1,026.65 | 18,235.45 Cr | 807,569 |
| HAL | Hindustan Aeronautics Limited | 4,168.30 | 0.90% | 4,137.20 | 4,189.80 | 3,046.05 | 5,165.00 | 278,765.48 Cr | 1,000,120 |
| ABB | ABB India Limited | 5,870.00 | 0.94% | 5,806.00 | 5,884.00 | 4,637.50 | 6,260.00 | 124,390.22 Cr | 155,070 |
| GRASIM | Grasim Industries Limited | 2,953.90 | 0.94% | 2,919.20 | 2,962.00 | 2,301.65 | 2,977.80 | 200,394.44 Cr | 624,980 |
| KPITTECH | KPIT Technologies Limited | 973.60 | 1.00% | 964.10 | 993.90 | 943.20 | 1,436.95 | 26,495.95 Cr | 1,028,255 |
| OFSS | Oracle Financial Services Software Limited | 7,342.00 | 1.00% | 7,256.00 | 7,369.50 | 7,038.00 | 9,950.00 | 63,891.19 Cr | 125,036 |
| NESTLEIND | Nestlé India Limited | 1,308.60 | 1.00% | 1,296.50 | 1,310.30 | 1,055.00 | 1,340.40 | 252,339.21 Cr | 936,244 |
| DIVISLAB | Divi's Laboratories Limited | 6,175.50 | 1.01% | 6,151.00 | 6,228.00 | 4,955.00 | 7,071.50 | 163,940.12 Cr | 237,885 |
| NYKAA | FSN E-Commerce Ventures Limited | 280.69 | 1.02% | 275.32 | 283.50 | 154.90 | 283.53 | 80,352.77 Cr | 14,433,760 |
| DABUR | Dabur India Limited | 519.70 | 1.03% | 510.00 | 520.65 | 433.30 | 577.00 | 92,178.68 Cr | 1,142,216 |
| ALKEM | Alkem Laboratories Limited | 5,811.50 | 1.06% | 5,733.00 | 5,833.00 | 4,491.65 | 5,933.50 | 69,485.20 Cr | 84,504 |
| GODREJPROP | Godrej Properties Limited | 1,820.80 | 1.08% | 1,801.50 | 1,834.90 | 1,475.00 | 2,506.50 | 54,843.65 Cr | 1,486,329 |
| INDHOTEL | The Indian Hotels Company Limited | 702.55 | 1.09% | 693.00 | 706.90 | 627.20 | 858.00 | 100,003.23 Cr | 1,303,514 |
| JUBLFOOD | Jubilant FoodWorks Limited | 554.45 | 1.11% | 547.35 | 559.90 | 481.10 | 727.95 | 36,465.06 Cr | 1,906,185 |
| MARUTI | Maruti Suzuki India Limited | 15,146.00 | 1.12% | 14,983.00 | 15,349.00 | 11,059.45 | 17,370.00 | 476,194.14 Cr | 360,192 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,909.60 | 1.13% | 1,871.50 | 1,916.00 | 1,613.70 | 2,068.70 | 95,118.51 Cr | 244,586 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,021.50 | 1.14% | 1,009.45 | 1,024.20 | 933.80 | 1,314.30 | 99,392.05 Cr | 4,458,932 |
| AXISBANK | Axis Bank Limited | 1,356.70 | 1.14% | 1,343.30 | 1,360.10 | 978.05 | 1,418.30 | 421,317.76 Cr | 5,478,825 |
| MAHABANK | Bank of Maharashtra | 67.04 | 1.16% | 65.47 | 67.70 | 42.00 | 67.74 | 51,564.18 Cr | 16,459,207 |
| IOC | Indian Oil Corporation Limited | 178.21 | 1.16% | 175.20 | 178.90 | 110.72 | 180.90 | 251,653.91 Cr | 21,505,086 |
| ESCORTS | Escorts Kubota Limited | 3,823.60 | 1.22% | 3,753.10 | 3,872.30 | 2,776.40 | 4,180.00 | 42,059.37 Cr | 337,295 |
| PETRONET | Petronet LNG Limited | 303.70 | 1.23% | 297.35 | 305.10 | 263.50 | 326.50 | 45,555.00 Cr | 2,451,134 |
| TCS | Tata Consultancy Services Limited | 2,984.60 | 1.23% | 2,943.50 | 3,011.60 | 2,866.60 | 4,040.00 | 1,079,854.40 Cr | 3,547,000 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,183.00 | 1.27% | 2,135.50 | 2,194.10 | 2,029.40 | 2,747.40 | 59,374.46 Cr | 351,373 |
| MARICO | Marico Limited | 764.85 | 1.32% | 749.40 | 766.20 | 577.85 | 780.00 | 99,070.42 Cr | 1,514,518 |
| LT | Larsen & Toubro Limited | 4,169.00 | 1.35% | 4,122.40 | 4,174.60 | 2,965.30 | 4,195.00 | 573,479.30 Cr | 1,890,261 |
| NTPC | NTPC Limited | 366.90 | 1.38% | 361.25 | 368.15 | 292.80 | 371.45 | 355,770.68 Cr | 8,317,808 |
| EICHERMOT | Eicher Motors Limited | 7,296.00 | 1.40% | 7,201.00 | 7,325.00 | 4,646.00 | 7,613.50 | 200,128.55 Cr | 467,653 |
| BALKRISIND | Balkrishna Industries Limited | 2,716.30 | 1.41% | 2,668.00 | 2,775.00 | 2,152.05 | 2,817.50 | 52,510.75 Cr | 236,309 |
| TECHM | Tech Mahindra Limited | 1,644.60 | 1.41% | 1,611.10 | 1,658.50 | 1,209.40 | 1,854.00 | 145,630.55 Cr | 1,527,918 |
| NAUKRI | Info Edge (India) Limited | 1,194.30 | 1.44% | 1,170.60 | 1,204.80 | 1,118.60 | 1,571.18 | 77,330.97 Cr | 1,984,315 |
| BHARATFORG | Bharat Forge Limited | 1,614.00 | 1.48% | 1,582.20 | 1,617.00 | 919.10 | 1,617.00 | 77,163.51 Cr | 918,375 |
| VEDL | Vedanta Limited | 690.15 | 1.53% | 678.00 | 692.75 | 363.00 | 769.80 | 269,524.73 Cr | 10,604,588 |
| POWERGRID | Power Grid Corporation of India Limited | 294.35 | 1.59% | 286.50 | 295.30 | 247.30 | 322.00 | 273,763.27 Cr | 21,822,639 |
| SAIL | Steel Authority of India Limited | 160.99 | 1.65% | 156.22 | 161.48 | 99.15 | 161.90 | 66,497.33 Cr | 28,639,720 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 636.20 | 1.83% | 624.00 | 638.95 | 596.00 | 820.25 | 50,896.00 Cr | 1,937,612 |
| M&M | Mahindra & Mahindra Limited | 3,675.80 | 1.83% | 3,601.00 | 3,699.00 | 2,425.00 | 3,839.90 | 441,269.79 Cr | 1,917,299 |
| TATATECH | Tata Technologies Limited | 630.70 | 1.87% | 617.70 | 636.00 | 597.00 | 797.00 | 25,591.56 Cr | 1,054,250 |
| ASHOKLEY | Ashok Leyland Limited | 209.73 | 1.91% | 204.92 | 210.79 | 95.93 | 211.00 | 123,192.35 Cr | 12,112,035 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,774.00 | 1.92% | 9,582.50 | 9,833.50 | 7,089.35 | 9,941.00 | 272,935.58 Cr | 346,989 |
| DMART | Avenue Supermarts Limited | 4,002.20 | 2.03% | 3,920.00 | 4,019.00 | 3,340.00 | 4,949.50 | 260,436.39 Cr | 388,684 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,079.60 | 2.06% | 4,008.20 | 4,085.00 | 2,886.45 | 4,107.20 | 138,072.20 Cr | 192,731 |
| ONGC | Oil and Natural Gas Corporation Limited | 272.15 | 2.08% | 267.00 | 273.05 | 205.00 | 277.77 | 342,372.30 Cr | 13,456,154 |
| MRF | MRF Limited | 148,640.00 | 2.29% | 145,420.00 | 149,310.00 | 102,124.05 | 163,600.00 | 63,040.35 Cr | 15,154 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,816.80 | 2.56% | 2,735.00 | 2,824.40 | 1,781.53 | 2,967.25 | 60,322.90 Cr | 916,262 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,882.00 | 2.70% | 3,759.20 | 3,892.00 | 1,965.00 | 4,149.50 | 155,850.06 Cr | 542,506 |
| ASTRAL | Astral Limited | 1,532.20 | 2.78% | 1,493.40 | 1,537.00 | 1,232.30 | 1,593.50 | 41,162.55 Cr | 883,085 |
| TATAELXSI | Tata Elxsi Limited | 5,381.00 | 2.83% | 5,228.00 | 5,394.50 | 4,700.00 | 6,735.00 | 33,521.35 Cr | 213,105 |
| BANDHANBNK | Bandhan Bank Limited | 166.69 | 2.85% | 160.56 | 167.40 | 128.16 | 192.48 | 26,853.28 Cr | 21,525,898 |
| TATASTEEL | Tata Steel Limited | 208.01 | 2.98% | 201.08 | 211.10 | 125.30 | 211.10 | 259,669.28 Cr | 82,436,311 |
| TIINDIA | Tube Investments of India Limited | 2,438.60 | 3.19% | 2,356.50 | 2,449.00 | 2,164.90 | 3,419.90 | 47,191.71 Cr | 1,362,266 |
| IDBI | IDBI Bank Limited | 108.04 | 3.84% | 104.06 | 111.70 | 66.50 | 118.38 | 116,168.95 Cr | 40,217,914 |
| TORNTPOWER | Torrent Power Limited | 1,483.00 | 3.91% | 1,425.90 | 1,506.00 | 1,188.00 | 1,640.00 | 74,728.90 Cr | 1,319,914 |
| MOTHERSON | Samvardhana Motherson International Limited | 129.43 | 4.04% | 123.28 | 131.89 | 71.50 | 131.89 | 136,601.72 Cr | 55,006,754 |
| POONAWALLA | Poonawalla Fincorp Limited | 485.90 | 4.30% | 457.15 | 494.00 | 267.20 | 570.40 | 39,255.41 Cr | 4,126,142 |
| BSE | BSE Limited | 3,174.20 | 6.33% | 3,070.00 | 3,188.40 | 1,227.33 | 3,188.40 | 129,284.85 Cr | 17,808,210 |
| TATACOMM | Tata Communications Limited | 1,676.80 | 6.56% | 1,580.00 | 1,688.00 | 1,291.00 | 2,004.00 | 47,788.80 Cr | 507,696 |
The Nifty 200 index covers major sectors such as banking, IT, pharmaceuticals, FMCG, infrastructure, energy, and manufacturing. It consists of all Nifty 100 stocks and 100 additional mid-cap stocks, which allows investment in established large-cap companies and rapidly growing mid-cap firms.
Why should you consider investing in Nifty 200?
- Offers a balance between large-cap and mid-cap stocks by maximizing the stability and growth prospects.
- Minimizes concentration risk due to investment spanning across several different sectors.
- Valid Nifty stock India covers more than 85% of listed market capitalization in India making it a strong indicator of economic performance.
- The index constituents tend to have very high trading volumes which makes buying and selling a lot easier.
- Large caps guarantee stable returns whereas mid-cap stocks offer great returns in the long run.
Some of the major stocks in this index include
- Reliance Industries
- TCS, Infosys,
- HDFC Bank
- ICICI Bank
- Bajaj Finance
- Hindustan Unilever
- Titan
- Zomato
- Tata Power.
FAQs – Nifty 200 Stocks
How does NIFTY 200 differ from NIFTY 100?
Unlike NIFTY 100, which solely concentrates on the foremost 100 companies, the NIFTY 200 widens its horizon to encompass mid-cap companies, providing a more comprehensive insight into both large and mid-cap segments.
How does one calculate the NIFTY 200 Index?
The index is calculated using the free float market capitalization index methodology. This means that only shares that are available to the public are taken into account for weighting each stock.
How does the NIFTY 200 affect investment decisions?
The NIFTY 200 serves as a comprehensive reference to study the market, particularly for investors who wish to have exposure to large-cap and mid-cap stocks. It is also used as a reference for many mutual fund schemes and exchange-traded funds (ETFs).
For which category of investors would the NIFTY 200 be of use?
The NIFTY 200 is most relevant to investors who wish to have a balanced portfolio. The index includes large-cap and mid-cap stocks making it ideal for a diversified portfolio which is targeted by most multi-cap equity funds.