Loading stock data...

Nifty 200 Stocks

Symbol

NIFTY 200

Price

14,502.15

Change

18.70

Change (%)

0.13%

Pre. Close

14,483.45

Open

14,516.60

High

14,519.25

Low

14,459.40

The Nifty 200 index has been designed to encompass the 200 top-listed companies in the National Stock Exchange of India, and it is an extension of the Nifty 100 index which already includes many mid-cap and large-cap companies. Unlike the Nifty 100, this index allows investors to diversify on a larger scale and makes tracking India’s stock market easier.

Nifty 200 Top 5 Gainers

Symbol Name Price Change (%)
EICHERMOT Eicher Motors Limited 7,771.00 6.51%
SJVN SJVN Limited 77.38 6.29%
SUPREMEIND The Supreme Industries Limited 3,849.40 4.30%
APOLLOHOSP Apollo Hospitals Enterprise Limited 7,507.00 3.99%
ASTRAL Astral Limited 1,592.10 3.91%

Nifty 200 Top 5 Losers

Symbol Name Price Change (%)
BHEL Bharat Heavy Electricals Limited 260.65 -5.60%
TORNTPOWER Torrent Power Limited 1,428.60 -3.67%
ESCORTS Escorts Kubota Limited 3,695.00 -3.36%
ABFRL Aditya Birla Fashion and Retail Limited 70.89 -2.88%
ABCAPITAL Aditya Birla Capital Limited 344.25 -2.69%
Symbol Name Price Change (%) Day Low Day High Year Low Year High Market Cap Volume
BHEL Bharat Heavy Electricals Limited 260.65 -5.60% 258.60 263.25 176.00 305.90 90,759.98 Cr 83,859,787
TORNTPOWER Torrent Power Limited 1,428.60 -3.67% 1,385.10 1,479.70 1,188.00 1,640.00 71,987.66 Cr 3,152,308
ESCORTS Escorts Kubota Limited 3,695.00 -3.36% 3,675.00 3,809.00 2,776.40 4,180.00 40,644.78 Cr 229,414
ABFRL Aditya Birla Fashion and Retail Limited 70.89 -2.88% 70.00 72.94 59.80 295.70 8,622.63 Cr 3,577,027
ABCAPITAL Aditya Birla Capital Limited 344.25 -2.69% 342.15 354.90 149.01 369.30 90,111.03 Cr 6,630,067
M&MFIN Mahindra & Mahindra Financial Services Limited 382.45 -2.63% 381.00 394.35 236.24 412.20 53,140.60 Cr 1,834,730
LTIM LTIMindtree Limited 5,515.50 -2.59% 5,490.00 5,692.00 3,802.00 6,429.50 163,479.74 Cr 267,983
PERSISTENT Persistent Systems Limited 5,724.00 -2.53% 5,700.00 5,900.00 4,148.95 6,599.00 89,503.85 Cr 741,157
TCS Tata Consultancy Services Limited 2,909.80 -2.51% 2,904.20 2,998.00 2,866.60 4,021.75 1,052,791.11 Cr 3,362,148
TATAELXSI Tata Elxsi Limited 5,250.50 -2.43% 5,221.00 5,398.50 4,700.00 6,735.00 32,708.40 Cr 158,881
IREDA Indian Renewable Energy Development Agency Limited 126.67 -2.02% 125.40 129.50 124.11 187.70 35,584.53 Cr 12,879,345
COFORGE Coforge Limited 1,520.40 -1.97% 1,513.00 1,560.00 1,194.01 1,994.00 51,052.37 Cr 1,684,938
OIL Oil India Limited 479.25 -1.96% 473.00 488.75 325.00 524.00 77,955.18 Cr 8,900,002
LTF L&T Finance Ltd 288.30 -1.94% 286.40 299.90 131.05 329.45 72,160.91 Cr 6,833,441
NAUKRI Info Edge (India) Limited 1,171.70 -1.89% 1,167.00 1,204.50 1,118.60 1,566.39 75,867.62 Cr 1,456,376
LICI Life Insurance Corporation of India 875.30 -1.84% 865.05 886.95 715.30 980.00 553,627.05 Cr 2,029,799
COALINDIA Coal India Limited 423.25 -1.79% 420.30 427.95 349.25 461.55 260,837.48 Cr 5,713,597
INFY Infosys Limited 1,471.90 -1.73% 1,469.00 1,505.90 1,307.00 1,894.60 611,527.35 Cr 7,932,287
OFSS Oracle Financial Services Software Limited 7,217.50 -1.70% 7,200.00 7,379.50 7,038.00 9,950.00 62,807.77 Cr 74,718
ASHOKLEY Ashok Leyland Limited 206.35 -1.61% 202.56 215.42 95.93 215.42 121,206.99 Cr 53,657,164
KALYANKJIL Kalyan Jewellers India Limited 426.95 -1.60% 423.00 435.35 347.50 617.70 44,089.53 Cr 8,217,752
DELHIVERY Delhivery Limited 429.50 -1.48% 423.85 435.45 236.53 490.00 32,139.17 Cr 2,494,235
KPITTECH KPIT Technologies Limited 959.40 -1.46% 956.20 979.80 943.20 1,434.50 26,109.50 Cr 632,686
IDFCFIRSTB IDFC First Bank Limited 82.56 -1.44% 82.12 84.09 52.46 87.00 70,982.98 Cr 21,015,411
HCLTECH HCL Technologies Limited 1,551.60 -1.37% 1,546.10 1,578.10 1,302.75 1,780.10 419,809.03 Cr 2,944,179
JSWINFRA JSW Infrastructure Limited 261.75 -1.36% 260.65 265.90 218.20 349.00 54,556.79 Cr 903,932
BALKRISIND Balkrishna Industries Limited 2,679.60 -1.35% 2,651.00 2,754.30 2,152.05 2,817.50 51,801.27 Cr 100,636
JUBLFOOD Jubilant FoodWorks Limited 547.00 -1.34% 538.75 575.00 481.10 727.95 35,975.09 Cr 10,489,381
BDL Bharat Dynamics Limited 1,282.60 -1.34% 1,266.60 1,304.80 907.00 2,096.60 47,015.31 Cr 1,105,673
CUMMINSIND Cummins India Limited 4,363.20 -1.25% 4,349.60 4,469.90 2,580.00 4,615.00 120,947.90 Cr 291,294
HEROMOTOCO Hero MotoCorp Limited 5,682.50 -1.23% 5,546.00 5,750.00 3,344.00 6,388.50 113,696.60 Cr 684,853
IRCTC Indian Railway Catering & Tourism Corporation Limited 628.35 -1.23% 624.65 636.05 596.00 820.25 50,268.00 Cr 913,116
MAHABANK Bank of Maharashtra 66.24 -1.19% 65.73 67.27 42.00 67.74 50,948.86 Cr 8,700,029
NYKAA FSN E-Commerce Ventures Limited 277.54 -1.12% 275.90 285.60 154.90 285.60 79,451.02 Cr 8,202,097
AUBANK AU Small Finance Bank Limited 990.25 -1.09% 986.00 1,009.85 489.45 1,029.95 73,989.57 Cr 1,581,804
GMRAIRPORT GMR Airports Limited 96.81 -1.02% 96.15 97.96 67.75 108.40 102,221.45 Cr 4,880,115
MPHASIS Mphasis Limited 2,588.20 -0.99% 2,546.00 2,632.70 2,044.55 3,037.20 49,319.31 Cr 516,048
ITC ITC Limited 318.25 -0.98% 316.30 322.20 302.00 444.20 398,741.79 Cr 24,837,819
IRFC Indian Railway Finance Corporation Limited 114.33 -0.98% 113.62 115.80 108.04 148.95 149,412.23 Cr 10,509,880
INDIANB Indian Bank 897.30 -0.97% 876.90 910.85 478.00 923.00 120,862.72 Cr 2,376,969
RVNL Rail Vikas Nigam Limited 316.55 -0.91% 313.20 319.30 301.20 447.80 66,001.31 Cr 5,141,850
CANBK Canara Bank 145.51 -0.90% 144.00 147.34 78.60 160.79 131,987.05 Cr 31,368,119
TATACHEM Tata Chemicals Limited 709.60 -0.87% 706.20 721.30 692.00 1,026.65 18,077.51 Cr 513,222
HAL Hindustan Aeronautics Limited 4,133.00 -0.85% 4,107.00 4,195.90 3,046.05 5,165.00 276,404.71 Cr 916,823
ABB ABB India Limited 5,825.50 -0.76% 5,781.00 5,861.00 4,637.50 6,260.00 123,447.22 Cr 91,340
MFSL Max Financial Services Limited 1,734.10 -0.75% 1,717.50 1,768.00 950.00 1,768.00 59,846.35 Cr 987,300
GRASIM Grasim Industries Limited 2,932.60 -0.72% 2,894.90 2,979.00 2,301.65 2,979.00 198,949.43 Cr 1,015,217
WIPRO Wipro Limited 229.81 -0.72% 229.50 233.00 226.26 316.50 240,737.34 Cr 7,871,024
PAGEIND Page Industries Limited 34,360.00 -0.69% 34,035.00 34,660.00 31,740.00 50,590.00 38,324.71 Cr 35,668
AXISBANK Axis Bank Limited 1,347.30 -0.69% 1,344.80 1,360.00 978.05 1,418.30 418,398.63 Cr 3,866,179
FACT The Fertilisers And Chemicals Travancore Limited 808.90 -0.66% 800.25 819.00 565.00 1,112.00 52,341.65 Cr 44,731
GAIL GAIL (India) Limited 163.47 -0.66% 161.80 164.64 150.52 202.79 107,482.83 Cr 8,849,396
SUZLON Suzlon Energy Limited 47.38 -0.65% 46.70 47.74 44.88 74.30 64,971.65 Cr 57,098,592
TECHM Tech Mahindra Limited 1,634.40 -0.62% 1,625.00 1,658.00 1,209.40 1,854.00 144,727.33 Cr 1,521,809
NLCINDIA NLC India Limited 256.80 -0.60% 252.70 257.55 186.03 292.20 35,608.83 Cr 1,026,566
IGL Indraprastha Gas Limited 176.32 -0.58% 175.13 179.00 170.12 229.00 24,684.83 Cr 1,424,220
HDFCBANK HDFC Bank Limited 927.10 -0.57% 925.30 936.00 830.55 1,020.50 1,426,622.91 Cr 24,865,691
TORNTPHARM Torrent Pharmaceuticals Limited 4,056.70 -0.56% 4,041.00 4,092.90 2,886.45 4,107.20 137,297.16 Cr 127,696
RECLTD REC Limited 353.95 -0.52% 352.60 357.90 330.95 450.00 93,202.96 Cr 8,987,167
MRPL Mangalore Refinery and Petrochemicals Limited 193.72 -0.50% 189.56 197.00 98.92 197.00 33,951.34 Cr 7,355,707
TITAN Titan Company Limited 4,249.10 -0.47% 4,208.00 4,378.40 2,925.00 4,378.40 376,914.40 Cr 3,341,889
COLPAL Colgate-Palmolive (India) Limited 2,173.40 -0.44% 2,166.00 2,190.60 2,029.40 2,747.40 59,113.36 Cr 149,172
TATATECH Tata Technologies Limited 627.95 -0.44% 623.30 634.00 597.00 797.00 25,479.97 Cr 454,795
SRF SRF Limited 2,949.10 -0.43% 2,914.80 2,959.90 2,570.20 3,325.00 87,418.65 Cr 149,239
ULTRACEMCO UltraTech Cement Limited 12,969.00 -0.41% 12,907.00 13,087.00 10,047.85 13,110.00 381,480.91 Cr 92,473
HDFCLIFE HDFC Life Insurance Company Limited 701.10 -0.40% 699.00 705.60 600.35 820.75 151,232.60 Cr 1,873,667
IOB Indian Overseas Bank 35.45 -0.39% 35.13 35.83 33.50 48.67 68,264.61 Cr 3,322,427
YESBANK Yes Bank Limited 21.32 -0.37% 21.22 21.49 16.02 24.30 66,900.67 Cr 51,431,324
MAZDOCK Mazagon Dock Shipbuilders Limited 2,430.60 -0.35% 2,394.30 2,450.30 1,918.05 3,775.00 98,045.54 Cr 733,160
HUDCO Housing and Urban Development Corporation Limited 193.24 -0.35% 190.82 194.41 158.85 253.73 38,684.72 Cr 2,052,084
ICICIPRULI ICICI Prudential Life Insurance Company Limited 640.95 -0.32% 636.30 644.90 525.80 706.80 92,821.15 Cr 709,073
HINDALCO Hindalco Industries Limited 965.95 -0.30% 950.15 972.00 546.45 1,029.80 215,974.38 Cr 6,274,823
INDUSINDBK IndusInd Bank Limited 925.00 -0.28% 915.00 928.30 606.00 1,063.95 72,064.53 Cr 2,473,442
JSWENERGY JSW Energy Limited 482.35 -0.28% 475.75 485.45 418.75 579.00 84,303.69 Cr 822,937
BANKINDIA Bank of India Limited 167.13 -0.26% 163.11 167.60 92.66 170.50 76,088.74 Cr 8,276,192
NESTLEIND Nestlé India Limited 1,305.30 -0.25% 1,296.70 1,324.90 1,055.00 1,340.40 251,702.87 Cr 911,384
TATASTEEL Tata Steel Limited 207.59 -0.20% 205.30 210.25 125.30 211.10 259,144.98 Cr 40,887,285
CHOLAFIN Cholamandalam Investment and Finance Company Limited 1,723.00 -0.19% 1,714.60 1,736.20 1,302.00 1,831.50 145,424.13 Cr 321,547
ATGL Adani Total Gas Limited 542.25 -0.17% 539.20 545.00 507.05 798.00 59,637.20 Cr 229,069
PAYTM One97 Communications Limited 1,160.00 -0.11% 1,149.20 1,168.00 651.50 1,381.80 74,220.09 Cr 2,624,217
ADANIPORTS Adani Ports and Special Economic Zone Limited 1,553.40 -0.08% 1,539.20 1,559.40 1,036.50 1,583.90 357,897.01 Cr 1,358,959
JINDALSTEL Jindal Steel & Power Limited 1,190.50 -0.08% 1,187.90 1,202.00 770.00 1,204.90 121,131.96 Cr 669,962
ASIANPAINT Asian Paints Limited 2,392.50 -0.05% 2,376.30 2,405.70 2,124.75 2,985.70 229,343.69 Cr 3,177,685
BAJAJFINSV Bajaj Finserv Ltd. 2,027.00 -0.04% 2,022.00 2,050.00 1,727.25 2,195.00 323,743.27 Cr 538,667
PNB Punjab National Bank 122.91 -0.04% 121.11 123.72 85.46 135.15 141,259.77 Cr 14,590,944
ICICIBANK ICICI Bank Limited 1,406.10 -0.03% 1,400.40 1,413.00 1,200.10 1,500.00 1,005,829.55 Cr 8,551,329
M&M Mahindra & Mahindra Limited 3,674.90 -0.02% 3,666.10 3,787.00 2,425.00 3,839.90 441,161.74 Cr 4,786,961
LODHA Lodha Developers Ltd. 1,094.90 -0.01% 1,080.45 1,098.90 863.80 1,531.00 109,352.82 Cr 512,375
ZOMATO Zomato Limited 215.19 0.00% 210.81 219.19 146.30 304.70 195,239.52 Cr 61,977,858
LT Larsen & Toubro Limited 4,170.40 0.03% 4,140.30 4,187.70 2,965.30 4,195.00 573,671.88 Cr 1,689,440
POWERGRID Power Grid Corporation of India Limited 294.45 0.03% 292.20 297.65 247.30 322.00 273,856.28 Cr 10,508,139
TATACONSUM Tata Consumer Products Limited 1,152.60 0.03% 1,150.20 1,166.20 930.10 1,220.90 114,055.65 Cr 751,634
JIOFIN Jio Financial Services Limited 270.30 0.04% 268.30 271.60 198.65 338.60 171,725.42 Cr 6,540,609
DLF DLF Limited 672.05 0.04% 662.05 674.40 586.65 886.80 166,353.32 Cr 2,011,349
DMART Avenue Supermarts Limited 4,003.70 0.04% 3,970.10 4,032.20 3,340.00 4,949.50 260,534.00 Cr 324,847
PATANJALI Patanjali Foods Limited 521.75 0.04% 518.00 526.50 480.00 670.33 56,745.59 Cr 2,166,317
BHARTIARTL Bharti Airtel Limited 2,012.10 0.04% 1,996.70 2,021.00 1,559.50 2,174.50 1,146,768.45 Cr 7,423,190
BEL Bharat Electronics Limited 437.55 0.06% 434.35 438.70 240.25 461.65 319,839.37 Cr 8,273,203
KOTAKBANK Kotak Mahindra Bank Limited 429.55 0.06% 427.75 431.70 378.78 460.38 427,208.65 Cr 12,299,142
PETRONET Petronet LNG Limited 303.90 0.07% 301.15 304.45 263.50 326.50 45,585.00 Cr 1,493,294
PIDILITIND Pidilite Industries Limited 1,480.10 0.08% 1,475.00 1,494.80 1,311.10 1,574.95 150,631.85 Cr 442,015
VBL Varun Beverages Limited 456.90 0.09% 453.15 458.95 419.55 568.50 154,523.12 Cr 2,466,592
BSE BSE Limited 3,177.10 0.09% 3,135.40 3,227.00 1,227.33 3,227.00 129,402.97 Cr 6,099,484
HINDPETRO Hindustan Petroleum Corporation Limited 461.75 0.11% 459.30 467.90 287.55 508.45 98,252.20 Cr 2,997,438
ACC ACC Limited 1,698.00 0.15% 1,683.00 1,706.90 1,593.00 2,119.90 31,886.28 Cr 92,033
SOLARINDS Solar Industries India Limited 13,445.00 0.16% 13,293.00 13,495.00 8,482.50 17,820.00 121,663.88 Cr 75,167
GODREJCP Godrej Consumer Products Limited 1,208.60 0.17% 1,197.30 1,214.30 979.50 1,309.00 123,668.79 Cr 638,568
SUNPHARMA Sun Pharmaceutical Industries Limited 1,711.10 0.19% 1,702.50 1,716.70 1,548.00 1,851.20 410,550.21 Cr 1,175,306
IRB IRB Infrastructure Developers Limited 44.43 0.20% 43.61 44.50 38.57 54.28 26,831.28 Cr 6,000,546
UNITDSPR United Spirits Limited 1,412.90 0.21% 1,399.60 1,420.20 1,271.10 1,645.00 102,767.40 Cr 383,041
LUPIN Lupin Limited 2,209.10 0.23% 2,198.10 2,230.30 1,795.20 2,244.50 100,948.79 Cr 560,095
ADANIENT Adani Enterprises Limited 2,234.40 0.27% 2,215.10 2,237.70 1,848.00 2,695.00 257,890.14 Cr 682,289
BAJAJHLDNG Bajaj Holdings & Investment Limited 11,111.00 0.27% 11,015.00 11,195.00 10,400.00 14,763.00 123,658.22 Cr 28,691
BANKBARODA Bank of Baroda Limited 291.20 0.29% 285.80 292.70 190.70 313.35 150,590.07 Cr 7,045,603
CONCOR Container Corporation of India Limited 515.15 0.30% 510.15 516.85 472.75 652.04 39,234.75 Cr 678,336
BHARTIHEXA Bharti Hexacom Limited 1,689.30 0.31% 1,665.80 1,697.60 1,234.00 2,052.90 84,465.00 Cr 57,877
BPCL Bharat Petroleum Corporation Limited 387.60 0.32% 386.00 390.90 234.01 391.65 168,160.47 Cr 5,156,337
BAJFINANCE Bajaj Finance Limited 968.95 0.35% 961.40 974.50 802.50 1,102.50 602,332.80 Cr 3,597,088
HDFCAMC HDFC Asset Management Company Limited 2,826.90 0.36% 2,814.10 2,832.70 1,781.53 2,967.25 60,539.19 Cr 669,722
PRESTIGE Prestige Estates Projects Limited 1,597.50 0.36% 1,571.10 1,604.50 1,048.05 1,814.00 68,809.15 Cr 358,504
HINDUNILVR Hindustan Unilever Limited 2,462.90 0.38% 2,447.00 2,470.60 2,136.00 2,750.00 578,680.83 Cr 1,137,845
SBICARD SBI Cards and Payment Services Limited 768.85 0.39% 758.30 771.20 725.15 1,027.25 73,162.65 Cr 1,417,929
SBILIFE SBI Life Insurance Company Limited 2,026.30 0.40% 2,017.30 2,039.10 1,379.85 2,109.60 203,203.41 Cr 662,626
UPL UPL Limited 749.00 0.40% 743.05 757.20 588.85 812.20 63,164.57 Cr 1,142,421
JSWSTEEL JSW Steel Limited 1,249.20 0.41% 1,238.00 1,254.80 905.20 1,261.90 305,162.28 Cr 835,399
NTPC NTPC Limited 368.45 0.42% 366.00 369.00 292.80 371.45 357,273.66 Cr 5,780,669
APOLLOTYRE Apollo Tyres Limited 509.50 0.45% 507.15 523.20 370.90 540.50 32,358.40 Cr 2,120,882
NMDC NMDC Limited 85.46 0.46% 84.41 86.07 59.53 86.72 75,134.87 Cr 36,175,042
TIINDIA Tube Investments of India Limited 2,450.20 0.48% 2,424.60 2,479.90 2,164.90 3,419.90 47,416.19 Cr 359,358
DABUR Dabur India Limited 522.35 0.51% 517.00 523.00 433.30 577.00 92,648.71 Cr 1,282,509
AMBUJACEM Ambuja Cements Limited 541.25 0.51% 535.00 542.25 455.00 624.95 133,787.26 Cr 1,085,571
OBEROIRLTY Oberoi Realty Limited 1,577.30 0.54% 1,551.50 1,580.20 1,425.50 2,005.00 57,350.98 Cr 174,621
MOTHERSON Samvardhana Motherson International Limited 130.17 0.57% 129.69 135.83 71.50 135.83 137,382.72 Cr 58,058,429
LICHSGFIN LIC Housing Finance Limited 525.55 0.57% 518.50 526.50 483.70 646.50 28,908.56 Cr 1,067,066
CIPLA Cipla Limited 1,349.90 0.58% 1,335.00 1,352.40 1,281.70 1,673.00 109,041.14 Cr 830,642
CGPOWER CG Power and Industrial Solutions Limited 685.60 0.59% 674.20 687.00 517.70 797.55 107,974.46 Cr 2,139,524
UNIONBANK Union Bank of India 180.33 0.60% 176.11 180.58 106.63 183.34 137,656.81 Cr 10,149,390
PFC Power Finance Corporation Limited 415.85 0.63% 412.30 417.00 329.90 444.10 137,234.73 Cr 3,387,349
MANKIND Mankind Pharma Limited 2,087.00 0.67% 2,071.00 2,089.90 2,033.00 2,716.50 86,152.42 Cr 187,975
EXIDEIND Exide Industries Limited 341.10 0.68% 337.60 341.65 308.45 431.00 28,993.50 Cr 912,149
RELIANCE Reliance Industries Limited 1,468.70 0.70% 1,453.60 1,470.00 1,114.85 1,611.80 1,987,514.26 Cr 7,106,124
POONAWALLA Poonawalla Fincorp Limited 489.30 0.70% 478.70 503.00 267.20 570.40 39,530.09 Cr 4,915,246
SAIL Steel Authority of India Limited 162.12 0.70% 160.37 162.90 99.15 162.90 66,964.08 Cr 15,725,917
INDHOTEL The Indian Hotels Company Limited 707.55 0.71% 698.50 708.60 627.20 858.00 100,714.95 Cr 1,356,215
MARICO Marico Limited 770.40 0.73% 762.70 772.25 577.85 780.00 99,789.31 Cr 1,100,702
SUNDARMFIN Sundaram Finance Limited 5,362.00 0.77% 5,242.00 5,377.00 4,200.00 5,537.50 59,096.23 Cr 50,111
HAVELLS Havells India Limited 1,383.80 0.78% 1,365.00 1,388.80 1,250.10 1,673.80 86,799.80 Cr 472,507
SHRIRAMFIN Shriram Finance Limited 1,056.80 0.78% 1,041.50 1,059.30 525.10 1,067.80 198,835.86 Cr 4,898,456
NHPC NHPC Limited 77.58 0.82% 76.36 77.76 71.00 92.34 77,929.38 Cr 13,904,392
TRENT Trent Limited 4,218.90 0.82% 4,132.70 4,228.00 3,645.00 6,261.00 149,976.60 Cr 567,112
ONGC Oil and Natural Gas Corporation Limited 274.60 0.90% 266.35 275.10 205.00 277.77 345,454.47 Cr 18,381,405
POLYCAB Polycab India Limited 7,814.00 0.92% 7,756.00 7,825.00 4,555.00 7,948.00 117,630.76 Cr 119,335
BANDHANBNK Bandhan Bank Limited 168.26 0.94% 164.54 169.75 128.16 192.48 27,106.20 Cr 19,816,028
BAJAJ-AUTO Bajaj Auto Limited 9,869.50 0.98% 9,796.00 9,905.50 7,089.35 9,941.00 275,602.38 Cr 323,995
SHREECEM Shree Cement Limited 26,805.00 1.06% 26,365.00 26,850.00 25,360.00 32,490.00 96,714.45 Cr 25,422
INDIGO InterGlobe Aviation Limited 5,013.80 1.08% 4,945.60 5,056.00 4,157.85 6,232.50 193,829.00 Cr 527,468
BIOCON Biocon Limited 375.20 1.12% 367.30 376.80 291.00 424.95 48,368.04 Cr 2,634,398
DIXON Dixon Technologies (India) Limited 11,741.00 1.14% 11,490.00 11,766.00 9,835.00 18,471.00 71,251.08 Cr 447,983
DRREDDY Dr. Reddy's Laboratories Limited 1,270.30 1.14% 1,253.20 1,273.50 1,020.00 1,379.70 105,761.14 Cr 820,870
ICICIGI ICICI Lombard General Insurance Company Limited 1,931.70 1.16% 1,894.30 1,935.90 1,613.70 2,068.70 96,219.33 Cr 577,575
ZYDUSLIFE Zydus Lifesciences Limited 898.30 1.24% 882.00 899.80 795.00 1,059.05 90,390.00 Cr 843,691
ADANIPOWER Adani Power Limited 150.91 1.25% 147.80 151.33 92.40 182.70 291,025.33 Cr 10,692,968
TATAMOTORS Tata Motors Limited 384.15 1.27% 382.10 387.35 335.60 882.50 141,456.76 Cr 89,544
SIEMENS Siemens Limited 3,151.60 1.29% 3,105.10 3,158.00 2,450.00 3,409.00 112,234.94 Cr 191,450
SONACOMS Sona BLW Precision Forgings Limited 538.00 1.30% 530.10 542.40 380.00 559.50 33,448.59 Cr 2,186,672
MUTHOOTFIN Muthoot Finance Limited 3,933.20 1.32% 3,896.00 3,947.70 1,965.00 4,149.50 157,905.58 Cr 576,857
ALKEM Alkem Laboratories Limited 5,890.00 1.35% 5,745.00 5,915.00 4,491.65 5,933.50 70,423.79 Cr 78,718
PHOENIXLTD The Phoenix Mills Limited 1,784.00 1.44% 1,742.70 1,808.70 1,402.50 1,993.00 63,795.48 Cr 603,769
TATAPOWER The Tata Power Company Limited 375.65 1.54% 366.65 377.40 326.35 416.80 120,032.93 Cr 3,456,205
TATACOMM Tata Communications Limited 1,703.30 1.58% 1,659.40 1,707.80 1,291.00 2,004.00 48,544.05 Cr 575,389
VEDL Vedanta Limited 701.15 1.59% 689.50 705.00 363.00 769.80 273,820.56 Cr 11,135,640
ADANIENSOL Adani Energy Solutions Limited 1,033.80 1.68% 1,009.85 1,037.00 639.45 1,067.70 124,188.60 Cr 929,296
ADANIGREEN Adani Green Energy Limited 994.75 1.68% 975.05 998.15 758.00 1,177.55 163,852.85 Cr 1,489,346
GODREJPROP Godrej Properties Limited 1,852.10 1.72% 1,813.20 1,855.00 1,475.00 2,506.50 55,786.43 Cr 1,377,667
INDUSTOWER Indus Towers Limited 467.05 1.72% 457.20 472.00 312.55 472.00 123,168.25 Cr 9,935,657
IOC Indian Oil Corporation Limited 181.31 1.74% 176.82 181.60 110.72 181.60 256,031.48 Cr 25,575,045
MARUTI Maruti Suzuki India Limited 15,412.00 1.76% 15,174.00 15,432.00 11,059.45 17,370.00 484,557.25 Cr 360,740
HINDZINC Hindustan Zinc Limited 628.55 1.76% 617.90 631.00 378.15 733.00 265,582.43 Cr 6,422,867
APLAPOLLO APL Apollo Tubes Limited 2,280.80 1.88% 2,230.00 2,283.50 1,272.70 2,283.50 63,323.22 Cr 668,679
AUROPHARMA Aurobindo Pharma Limited 1,146.60 2.00% 1,124.20 1,161.00 1,010.00 1,278.60 66,594.71 Cr 4,069,943
MRF MRF Limited 151,740.00 2.09% 149,375.00 152,450.00 102,124.05 163,600.00 64,355.10 Cr 11,806
VOLTAS Voltas Limited 1,506.50 2.09% 1,472.30 1,509.50 1,182.70 1,531.00 49,847.79 Cr 632,852
BRITANNIA Britannia Industries Limited 6,019.00 2.48% 5,973.50 6,156.00 4,506.00 6,336.00 144,978.63 Cr 771,034
TVSMOTOR TVS Motor Company Limited 3,865.10 2.73% 3,759.60 3,889.00 2,192.75 3,909.00 183,625.88 Cr 1,125,106
BOSCHLTD Bosch Limited 36,570.00 2.80% 35,440.00 36,645.00 25,921.60 41,945.00 107,858.24 Cr 24,875
PIIND PI Industries Limited 3,281.10 2.84% 3,138.00 3,301.70 2,951.10 4,330.00 49,775.35 Cr 528,488
FEDERALBNK The Federal Bank Limited 290.50 2.92% 279.65 293.50 172.66 298.25 71,447.91 Cr 16,329,148
IDBI IDBI Bank Limited 111.31 3.03% 106.50 112.10 66.50 118.38 119,684.99 Cr 32,643,869
IDEA Vodafone Idea Limited 11.85 3.22% 11.42 11.90 6.12 12.80 128,386.50 Cr 859,075,296
MAXHEALTH Max Healthcare Institute Limited 1,055.15 3.29% 1,023.10 1,056.65 933.80 1,314.30 102,666.20 Cr 4,114,117
POLICYBZR PB Fintech Limited 1,554.60 3.32% 1,512.00 1,562.00 1,311.35 1,978.00 71,927.42 Cr 1,581,122
SBIN State Bank of India 1,182.90 3.39% 1,142.80 1,187.50 680.00 1,187.50 1,091,889.75 Cr 29,488,298
DIVISLAB Divi's Laboratories Limited 6,386.50 3.42% 6,126.00 6,793.00 4,955.00 7,071.50 169,541.51 Cr 1,262,957
BHARATFORG Bharat Forge Limited 1,676.40 3.87% 1,607.60 1,688.40 919.10 1,688.40 80,146.78 Cr 2,361,354
ASTRAL Astral Limited 1,592.10 3.91% 1,536.80 1,598.80 1,232.30 1,598.80 42,771.77 Cr 1,583,303
APOLLOHOSP Apollo Hospitals Enterprise Limited 7,507.00 3.99% 7,405.00 7,640.00 6,001.00 8,099.50 107,939.14 Cr 1,496,384
SUPREMEIND The Supreme Industries Limited 3,849.40 4.30% 3,655.10 3,865.90 3,095.00 4,739.00 48,897.72 Cr 597,854
SJVN SJVN Limited 77.38 6.29% 71.91 78.46 68.13 107.50 30,408.76 Cr 26,848,886
EICHERMOT Eicher Motors Limited 7,771.00 6.51% 7,501.00 7,805.00 4,646.00 7,805.00 213,157.75 Cr 2,286,371

The Nifty 200 index covers major sectors such as banking, IT, pharmaceuticals, FMCG, infrastructure, energy, and manufacturing. It consists of all Nifty 100 stocks and 100 additional mid-cap stocks, which allows investment in established large-cap companies and rapidly growing mid-cap firms.

Why should you consider investing in Nifty 200?

  • Offers a balance between large-cap and mid-cap stocks by maximizing the stability and growth prospects.
  • Minimizes concentration risk due to investment spanning across several different sectors.
  • Valid Nifty stock India covers more than 85% of listed market capitalization in India making it a strong indicator of economic performance.
  • The index constituents tend to have very high trading volumes which makes buying and selling a lot easier.
  • Large caps guarantee stable returns whereas mid-cap stocks offer great returns in the long run.

Some of the major stocks in this index include

  • Reliance Industries
  • TCS, Infosys,
  • HDFC Bank
  • ICICI Bank
  • Bajaj Finance
  • Hindustan Unilever
  • Titan
  • Zomato
  • Tata Power.

FAQs – Nifty 200 Stocks

How does NIFTY 200 differ from NIFTY 100?

Unlike NIFTY 100, which solely concentrates on the foremost 100 companies, the NIFTY 200 widens its horizon to encompass mid-cap companies, providing a more comprehensive insight into both large and mid-cap segments.

How does one calculate the NIFTY 200 Index?

The index is calculated using the free float market capitalization index methodology. This means that only shares that are available to the public are taken into account for weighting each stock.

How does the NIFTY 200 affect investment decisions?

The NIFTY 200 serves as a comprehensive reference to study the market, particularly for investors who wish to have exposure to large-cap and mid-cap stocks. It is also used as a reference for many mutual fund schemes and exchange-traded funds (ETFs).

For which category of investors would the NIFTY 200 be of use?

The NIFTY 200 is most relevant to investors who wish to have a balanced portfolio. The index includes large-cap and mid-cap stocks making it ideal for a diversified portfolio which is targeted by most multi-cap equity funds.