Nifty 200 Stocks
Symbol
NIFTY 200
Price
14,326.60
Change
17.20
Change (%)
0.12%
Pre. Close
14,309.40
Open
14,326.75
High
14,428.30
Low
14,306.40
The Nifty 200 index has been designed to encompass the 200 top-listed companies in the National Stock Exchange of India, and it is an extension of the Nifty 100 index which already includes many mid-cap and large-cap companies. Unlike the Nifty 100, this index allows investors to diversify on a larger scale and makes tracking India’s stock market easier.
Nifty 200 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| FEDERALBNK | The Federal Bank Limited | 270.25 | 9.48% |
| OFSS | Oracle Financial Services Software Limited | 7,959.50 | 5.69% |
| INFY | Infosys Limited | 1,689.80 | 5.63% |
| TECHM | Tech Mahindra Limited | 1,670.50 | 5.16% |
| AUBANK | AU Small Finance Bank Limited | 1,025.40 | 5.02% |
Nifty 200 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| MRPL | Mangalore Refinery and Petrochemicals Limited | 151.26 | -4.48% |
| PATANJALI | Patanjali Foods Limited | 521.60 | -4.04% |
| APOLLOTYRE | Apollo Tyres Limited | 508.55 | -3.67% |
| DIXON | Dixon Technologies (India) Limited | 10,732.00 | -3.34% |
| MANKIND | Mankind Pharma Limited | 2,175.40 | -3.07% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| MRPL | Mangalore Refinery and Petrochemicals Limited | 151.26 | -4.48% | 149.22 | 164.00 | 98.92 | 185.00 | 26,509.81 Cr | 17,577,355 |
| PATANJALI | Patanjali Foods Limited | 521.60 | -4.04% | 518.30 | 544.95 | 518.00 | 670.33 | 56,741.12 Cr | 1,383,232 |
| APOLLOTYRE | Apollo Tyres Limited | 508.55 | -3.67% | 506.05 | 528.65 | 370.90 | 540.50 | 32,298.06 Cr | 892,412 |
| DIXON | Dixon Technologies (India) Limited | 10,732.00 | -3.34% | 10,702.00 | 11,231.00 | 10,702.00 | 18,471.00 | 64,943.26 Cr | 890,875 |
| MANKIND | Mankind Pharma Limited | 2,175.40 | -3.07% | 2,167.90 | 2,255.50 | 2,090.00 | 2,754.70 | 89,801.62 Cr | 629,518 |
| JIOFIN | Jio Financial Services Limited | 278.80 | -2.86% | 277.15 | 291.00 | 198.65 | 338.60 | 177,125.59 Cr | 18,920,016 |
| SJVN | SJVN Limited | 76.47 | -2.85% | 75.15 | 79.30 | 69.85 | 107.50 | 30,051.14 Cr | 8,673,431 |
| POLYCAB | Polycab India Limited | 7,121.50 | -2.76% | 7,019.50 | 7,359.00 | 4,555.00 | 7,948.00 | 107,199.90 Cr | 819,057 |
| KALYANKJIL | Kalyan Jewellers India Limited | 467.50 | -2.69% | 463.00 | 480.90 | 399.40 | 617.70 | 48,276.98 Cr | 6,281,006 |
| CGPOWER | CG Power and Industrial Solutions Limited | 561.70 | -2.63% | 560.25 | 581.40 | 517.70 | 797.55 | 88,459.89 Cr | 3,676,806 |
| CIPLA | Cipla Limited | 1,397.50 | -2.58% | 1,367.20 | 1,409.50 | 1,335.00 | 1,673.00 | 112,886.11 Cr | 4,333,246 |
| HINDZINC | Hindustan Zinc Limited | 637.75 | -2.51% | 634.05 | 654.20 | 378.15 | 670.95 | 269,469.72 Cr | 11,401,488 |
| IDEA | Vodafone Idea Limited | 10.82 | -2.35% | 10.77 | 11.11 | 6.12 | 12.80 | 117,227.16 Cr | 554,014,604 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 833.70 | -2.25% | 830.00 | 862.00 | 565.00 | 1,112.00 | 53,946.39 Cr | 97,006 |
| HINDALCO | Hindalco Industries Limited | 934.65 | -2.17% | 930.00 | 966.50 | 546.45 | 970.80 | 208,906.20 Cr | 4,037,343 |
| JSWINFRA | JSW Infrastructure Limited | 257.70 | -2.11% | 257.00 | 264.40 | 218.20 | 349.00 | 53,637.63 Cr | 2,344,057 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 71.30 | -2.06% | 71.05 | 73.29 | 70.55 | 295.70 | 8,671.57 Cr | 3,092,217 |
| OIL | Oil India Limited | 448.65 | -2.04% | 441.70 | 452.95 | 325.00 | 491.50 | 72,977.76 Cr | 3,637,836 |
| ASIANPAINT | Asian Paints Limited | 2,756.90 | -2.03% | 2,750.50 | 2,826.50 | 2,124.75 | 2,985.70 | 264,270.44 Cr | 1,143,351 |
| SAIL | Steel Authority of India Limited | 149.37 | -2.01% | 148.68 | 153.12 | 99.15 | 153.12 | 61,697.66 Cr | 16,890,663 |
| TATACHEM | Tata Chemicals Limited | 755.05 | -1.99% | 752.70 | 773.15 | 742.25 | 1,026.65 | 19,235.37 Cr | 281,833 |
| VOLTAS | Voltas Limited | 1,411.40 | -1.98% | 1,407.00 | 1,448.50 | 1,135.00 | 1,600.00 | 46,701.07 Cr | 431,985 |
| MRF | MRF Limited | 142,840.00 | -1.94% | 142,535.00 | 145,665.00 | 102,124.05 | 163,600.00 | 60,580.49 Cr | 8,096 |
| DIVISLAB | Divi's Laboratories Limited | 6,236.00 | -1.88% | 6,227.50 | 6,384.00 | 4,955.00 | 7,071.50 | 165,546.21 Cr | 409,407 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,668.90 | -1.87% | 1,659.30 | 1,708.00 | 1,548.00 | 1,851.20 | 400,425.01 Cr | 3,697,537 |
| MARUTI | Maruti Suzuki India Limited | 15,859.00 | -1.81% | 15,770.00 | 16,197.00 | 11,059.45 | 17,370.00 | 498,611.04 Cr | 703,031 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 868.10 | -1.77% | 865.55 | 891.00 | 795.00 | 1,059.05 | 87,351.17 Cr | 1,052,912 |
| BEL | Bharat Electronics Limited | 410.25 | -1.76% | 406.35 | 417.25 | 240.25 | 436.00 | 299,883.68 Cr | 18,883,533 |
| UNIONBANK | Union Bank of India | 176.15 | -1.74% | 174.84 | 182.90 | 104.47 | 182.90 | 134,465.96 Cr | 35,084,722 |
| SIEMENS | Siemens Limited | 2,919.20 | -1.74% | 2,903.00 | 2,974.80 | 2,450.00 | 3,648.94 | 103,958.70 Cr | 280,300 |
| POLICYBZR | PB Fintech Limited | 1,620.00 | -1.73% | 1,609.90 | 1,659.80 | 1,311.35 | 1,978.00 | 74,744.60 Cr | 1,675,348 |
| ITC | ITC Limited | 329.20 | -1.66% | 328.55 | 337.50 | 328.55 | 471.50 | 412,453.36 Cr | 30,505,208 |
| BOSCHLTD | Bosch Limited | 36,835.00 | -1.66% | 36,730.00 | 37,520.00 | 25,921.60 | 41,945.00 | 108,639.82 Cr | 34,168 |
| POONAWALLA | Poonawalla Fincorp Limited | 463.95 | -1.55% | 460.30 | 482.00 | 267.20 | 570.40 | 37,477.84 Cr | 1,375,327 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,614.50 | -1.54% | 1,586.20 | 1,625.90 | 1,234.00 | 2,052.90 | 80,725.00 Cr | 407,516 |
| ADANIENSOL | Adani Energy Solutions Limited | 908.70 | -1.51% | 902.70 | 929.60 | 639.45 | 1,067.70 | 109,160.55 Cr | 1,741,081 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 732.55 | -1.43% | 718.00 | 742.00 | 595.25 | 820.75 | 158,016.60 Cr | 9,855,693 |
| DMART | Avenue Supermarts Limited | 3,775.70 | -1.43% | 3,741.00 | 3,832.00 | 3,340.00 | 4,949.50 | 245,697.28 Cr | 817,028 |
| ASHOKLEY | Ashok Leyland Limited | 184.25 | -1.41% | 183.75 | 186.66 | 95.93 | 191.80 | 108,225.77 Cr | 26,668,318 |
| ATGL | Adani Total Gas Limited | 546.75 | -1.38% | 545.20 | 558.05 | 532.60 | 798.00 | 60,132.12 Cr | 553,797 |
| NMDC | NMDC Limited | 82.74 | -1.32% | 82.31 | 84.05 | 59.53 | 86.72 | 72,743.50 Cr | 20,565,808 |
| NHPC | NHPC Limited | 80.22 | -1.32% | 79.51 | 81.54 | 71.00 | 92.34 | 80,581.27 Cr | 62,985,841 |
| IREDA | Indian Renewable Energy Development Agency Limited | 136.29 | -1.31% | 135.56 | 139.48 | 129.11 | 209.80 | 38,287.01 Cr | 8,239,428 |
| ABB | ABB India Limited | 4,872.50 | -1.27% | 4,852.00 | 4,960.00 | 4,684.45 | 6,579.65 | 103,252.36 Cr | 186,250 |
| PIDILITIND | Pidilite Industries Limited | 1,476.60 | -1.25% | 1,467.60 | 1,504.40 | 1,311.10 | 1,574.95 | 150,275.65 Cr | 745,393 |
| SUZLON | Suzlon Energy Limited | 48.45 | -1.14% | 48.20 | 49.36 | 46.15 | 74.30 | 66,436.09 Cr | 105,027,872 |
| NLCINDIA | NLC India Limited | 257.30 | -1.10% | 256.30 | 264.00 | 186.03 | 292.20 | 35,678.16 Cr | 1,149,306 |
| INDUSTOWER | Indus Towers Limited | 433.85 | -1.04% | 429.50 | 438.95 | 312.55 | 454.95 | 114,412.11 Cr | 10,418,408 |
| BSE | BSE Limited | 2,808.70 | -0.99% | 2,794.10 | 2,900.00 | 1,227.33 | 3,030.00 | 114,398.07 Cr | 4,745,134 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,447.00 | -0.96% | 2,418.00 | 2,489.90 | 1,918.05 | 3,775.00 | 98,707.09 Cr | 826,351 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,489.00 | -0.94% | 9,389.50 | 9,616.50 | 7,089.35 | 9,888.00 | 264,954.05 Cr | 528,439 |
| RVNL | Rail Vikas Nigam Limited | 335.15 | -0.93% | 333.50 | 344.95 | 301.20 | 501.80 | 69,879.45 Cr | 6,957,424 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,175.50 | -0.93% | 1,171.50 | 1,197.00 | 1,020.00 | 1,379.70 | 97,864.25 Cr | 2,214,719 |
| TRENT | Trent Limited | 3,899.70 | -0.83% | 3,890.00 | 3,977.80 | 3,827.80 | 6,270.40 | 138,629.45 Cr | 867,186 |
| LUPIN | Lupin Limited | 2,177.90 | -0.82% | 2,173.00 | 2,217.40 | 1,795.20 | 2,226.30 | 99,486.21 Cr | 1,011,416 |
| SBICARD | SBI Cards and Payment Services Limited | 839.65 | -0.81% | 835.35 | 851.50 | 721.00 | 1,027.25 | 79,899.16 Cr | 735,968 |
| NTPC | NTPC Limited | 346.35 | -0.79% | 345.60 | 354.05 | 292.80 | 371.45 | 335,844.03 Cr | 14,275,177 |
| NYKAA | FSN E-Commerce Ventures Limited | 252.85 | -0.78% | 249.40 | 256.70 | 154.90 | 273.22 | 72,354.00 Cr | 2,644,609 |
| BHEL | Bharat Heavy Electricals Limited | 265.40 | -0.77% | 263.85 | 269.40 | 176.00 | 305.90 | 92,413.96 Cr | 5,564,937 |
| HAVELLS | Havells India Limited | 1,426.10 | -0.77% | 1,420.00 | 1,447.40 | 1,380.00 | 1,712.85 | 89,453.10 Cr | 406,196 |
| LICI | Life Insurance Corporation of India | 820.40 | -0.76% | 818.90 | 830.80 | 715.30 | 980.00 | 518,902.81 Cr | 709,871 |
| HAL | Hindustan Aeronautics Limited | 4,428.70 | -0.73% | 4,367.60 | 4,488.00 | 3,046.05 | 5,165.00 | 296,180.38 Cr | 1,576,220 |
| INDHOTEL | The Indian Hotels Company Limited | 684.45 | -0.73% | 682.45 | 696.00 | 672.60 | 858.00 | 97,426.82 Cr | 3,581,546 |
| IRB | IRB Infrastructure Developers Limited | 41.50 | -0.69% | 41.30 | 41.82 | 40.28 | 60.88 | 25,061.85 Cr | 4,857,461 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 418.20 | -0.67% | 417.10 | 427.60 | 372.55 | 460.38 | 415,920.39 Cr | 17,992,091 |
| HUDCO | Housing and Urban Development Corporation Limited | 215.27 | -0.63% | 214.40 | 219.13 | 158.85 | 253.73 | 43,094.90 Cr | 1,558,555 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,172.70 | -0.63% | 1,166.30 | 1,195.50 | 1,010.00 | 1,278.60 | 68,110.61 Cr | 908,937 |
| TVSMOTOR | TVS Motor Company Limited | 3,667.80 | -0.61% | 3,640.80 | 3,720.40 | 2,192.75 | 3,909.00 | 174,252.41 Cr | 1,323,812 |
| PIIND | PI Industries Limited | 3,267.90 | -0.60% | 3,245.30 | 3,304.70 | 2,951.10 | 4,330.00 | 49,575.10 Cr | 126,854 |
| EICHERMOT | Eicher Motors Limited | 7,315.00 | -0.58% | 7,298.50 | 7,417.00 | 4,646.00 | 7,613.50 | 200,649.72 Cr | 441,023 |
| TITAN | Titan Company Limited | 4,196.90 | -0.58% | 4,181.10 | 4,236.40 | 2,925.00 | 4,312.10 | 372,284.03 Cr | 686,920 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,421.90 | -0.57% | 1,416.10 | 1,448.00 | 1,010.75 | 1,549.00 | 307,150.31 Cr | 1,556,223 |
| GAIL | GAIL (India) Limited | 164.24 | -0.56% | 163.48 | 166.25 | 150.52 | 202.79 | 107,989.11 Cr | 20,547,809 |
| PETRONET | Petronet LNG Limited | 284.65 | -0.56% | 283.10 | 290.30 | 263.50 | 331.85 | 42,697.50 Cr | 1,997,719 |
| ADANIGREEN | Adani Green Energy Limited | 930.10 | -0.56% | 926.30 | 946.80 | 758.00 | 1,177.55 | 153,203.85 Cr | 1,087,866 |
| TATASTEEL | Tata Steel Limited | 188.21 | -0.55% | 187.31 | 191.00 | 124.74 | 191.00 | 234,951.95 Cr | 26,024,870 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 10,682.00 | -0.55% | 10,621.00 | 10,810.00 | 10,400.00 | 14,763.00 | 118,883.73 Cr | 52,019 |
| DELHIVERY | Delhivery Limited | 401.45 | -0.55% | 400.40 | 409.00 | 236.53 | 490.00 | 30,032.30 Cr | 709,798 |
| ICICIBANK | ICICI Bank Limited | 1,410.80 | -0.54% | 1,400.20 | 1,429.00 | 1,186.00 | 1,500.00 | 1,008,863.08 Cr | 12,530,789 |
| TIINDIA | Tube Investments of India Limited | 2,342.60 | -0.52% | 2,330.00 | 2,386.50 | 2,330.00 | 3,485.00 | 45,331.42 Cr | 162,700 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,235.50 | -0.51% | 6,950.00 | 7,299.00 | 6,001.00 | 8,099.50 | 104,035.39 Cr | 501,595 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,859.00 | -0.50% | 1,846.00 | 1,908.40 | 1,402.50 | 1,993.00 | 66,477.53 Cr | 449,376 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,651.50 | -0.44% | 5,617.50 | 5,732.00 | 3,344.00 | 6,388.50 | 113,076.12 Cr | 588,375 |
| ONGC | Oil and Natural Gas Corporation Limited | 247.17 | -0.43% | 242.40 | 247.78 | 205.00 | 270.47 | 310,946.76 Cr | 12,286,094 |
| POWERGRID | Power Grid Corporation of India Limited | 257.30 | -0.41% | 256.20 | 261.55 | 247.30 | 322.00 | 239,304.54 Cr | 9,647,210 |
| VBL | Varun Beverages Limited | 500.40 | -0.40% | 496.60 | 505.80 | 419.55 | 592.95 | 169,234.72 Cr | 4,442,632 |
| JSWENERGY | JSW Energy Limited | 492.80 | -0.37% | 490.60 | 503.65 | 418.75 | 582.00 | 85,983.84 Cr | 2,547,889 |
| EXIDEIND | Exide Industries Limited | 344.10 | -0.36% | 343.45 | 348.95 | 328.00 | 431.00 | 29,248.50 Cr | 879,632 |
| BIOCON | Biocon Limited | 377.65 | -0.36% | 374.50 | 385.25 | 291.00 | 424.95 | 50,490.29 Cr | 3,431,987 |
| AXISBANK | Axis Bank Limited | 1,294.20 | -0.35% | 1,286.50 | 1,309.00 | 933.50 | 1,309.00 | 401,859.45 Cr | 5,175,309 |
| TATAPOWER | The Tata Power Company Limited | 366.10 | -0.35% | 364.20 | 372.35 | 326.35 | 416.80 | 116,981.38 Cr | 3,726,077 |
| SONACOMS | Sona BLW Precision Forgings Limited | 460.10 | -0.34% | 457.35 | 464.10 | 380.00 | 579.95 | 28,605.38 Cr | 642,453 |
| BANDHANBNK | Bandhan Bank Limited | 144.84 | -0.33% | 143.23 | 145.90 | 128.16 | 192.48 | 23,333.31 Cr | 8,109,809 |
| ESCORTS | Escorts Kubota Limited | 3,678.40 | -0.31% | 3,658.00 | 3,744.50 | 2,776.40 | 4,180.00 | 40,462.18 Cr | 105,729 |
| SOLARINDS | Solar Industries India Limited | 12,835.00 | -0.31% | 12,685.00 | 13,094.00 | 8,482.50 | 17,820.00 | 116,143.99 Cr | 145,654 |
| BHARTIARTL | Bharti Airtel Limited | 2,016.40 | -0.30% | 1,988.70 | 2,029.70 | 1,559.50 | 2,174.50 | 1,149,140.15 Cr | 7,310,472 |
| LICHSGFIN | LIC Housing Finance Limited | 533.65 | -0.30% | 531.55 | 541.00 | 483.70 | 646.50 | 29,354.11 Cr | 1,046,908 |
| IDBI | IDBI Bank Limited | 104.55 | -0.29% | 104.20 | 106.90 | 66.50 | 118.38 | 112,416.36 Cr | 13,654,602 |
| JUBLFOOD | Jubilant FoodWorks Limited | 527.80 | -0.28% | 524.35 | 531.80 | 512.10 | 760.50 | 34,702.70 Cr | 3,065,482 |
| COALINDIA | Coal India Limited | 431.00 | -0.28% | 428.00 | 433.60 | 349.25 | 442.00 | 265,613.59 Cr | 6,407,603 |
| IGL | Indraprastha Gas Limited | 180.91 | -0.26% | 179.33 | 181.80 | 172.00 | 229.00 | 25,327.43 Cr | 1,168,195 |
| LT | Larsen & Toubro Limited | 3,856.40 | -0.24% | 3,848.70 | 3,914.00 | 2,965.30 | 4,195.00 | 530,478.67 Cr | 1,807,111 |
| DLF | DLF Limited | 649.85 | -0.18% | 646.05 | 666.20 | 601.20 | 886.80 | 160,858.13 Cr | 5,189,431 |
| SRF | SRF Limited | 3,027.40 | -0.15% | 3,010.00 | 3,072.00 | 2,487.00 | 3,325.00 | 89,739.65 Cr | 255,331 |
| BRITANNIA | Britannia Industries Limited | 5,898.50 | -0.14% | 5,862.00 | 5,944.00 | 4,506.00 | 6,336.00 | 142,076.16 Cr | 453,904 |
| ADANIPOWER | Adani Power Limited | 142.63 | -0.10% | 141.50 | 144.50 | 92.40 | 182.70 | 275,057.60 Cr | 8,645,311 |
| IOB | Indian Overseas Bank | 36.08 | -0.08% | 36.00 | 36.87 | 33.50 | 53.65 | 69,477.78 Cr | 11,232,696 |
| RELIANCE | Reliance Industries Limited | 1,457.90 | -0.06% | 1,455.10 | 1,480.00 | 1,114.85 | 1,611.80 | 1,972,899.19 Cr | 17,164,729 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,936.10 | -0.05% | 3,905.00 | 3,969.80 | 1,965.00 | 3,995.00 | 158,022.01 Cr | 254,687 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 627.65 | 0.03% | 626.05 | 634.10 | 626.00 | 831.75 | 50,212.00 Cr | 1,152,238 |
| CONCOR | Container Corporation of India Limited | 519.70 | 0.04% | 516.65 | 524.00 | 481.00 | 652.04 | 39,581.28 Cr | 899,868 |
| TATACOMM | Tata Communications Limited | 1,754.60 | 0.06% | 1,742.20 | 1,773.10 | 1,291.00 | 2,004.00 | 50,006.10 Cr | 183,275 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,002.50 | 0.08% | 2,000.80 | 2,033.00 | 1,617.00 | 2,195.00 | 319,648.43 Cr | 1,177,240 |
| ALKEM | Alkem Laboratories Limited | 5,836.50 | 0.10% | 5,796.50 | 5,879.50 | 4,491.65 | 5,933.50 | 69,784.11 Cr | 120,335 |
| SUPREMEIND | The Supreme Industries Limited | 3,489.20 | 0.11% | 3,472.80 | 3,599.00 | 3,095.00 | 4,739.00 | 44,322.22 Cr | 301,568 |
| ASTRAL | Astral Limited | 1,464.30 | 0.12% | 1,458.30 | 1,498.30 | 1,232.30 | 1,593.50 | 39,338.42 Cr | 469,969 |
| PAGEIND | Page Industries Limited | 34,365.00 | 0.13% | 34,200.00 | 34,650.00 | 34,055.00 | 50,590.00 | 38,330.29 Cr | 15,184 |
| IRFC | Indian Railway Finance Corporation Limited | 122.19 | 0.15% | 121.59 | 123.89 | 108.04 | 155.52 | 159,684.07 Cr | 11,685,174 |
| INDIGO | InterGlobe Aviation Limited | 4,740.00 | 0.15% | 4,700.00 | 4,757.50 | 3,945.00 | 6,232.50 | 183,244.13 Cr | 1,079,557 |
| DABUR | Dabur India Limited | 514.55 | 0.16% | 512.00 | 520.30 | 433.30 | 577.00 | 91,265.23 Cr | 660,632 |
| MFSL | Max Financial Services Limited | 1,651.70 | 0.16% | 1,637.40 | 1,662.70 | 950.00 | 1,752.20 | 57,002.61 Cr | 322,529 |
| BANKBARODA | Bank of Baroda Limited | 308.25 | 0.18% | 306.10 | 313.35 | 190.70 | 313.35 | 159,407.24 Cr | 16,688,845 |
| BDL | Bharat Dynamics Limited | 1,516.40 | 0.18% | 1,499.00 | 1,533.50 | 907.00 | 2,096.60 | 55,585.54 Cr | 1,129,806 |
| ADANIENT | Adani Enterprises Limited | 2,157.30 | 0.19% | 2,152.10 | 2,193.90 | 2,026.55 | 2,695.00 | 248,991.41 Cr | 758,337 |
| GMRAIRPORT | GMR Airports Limited | 99.90 | 0.20% | 99.69 | 102.47 | 67.75 | 108.40 | 105,484.17 Cr | 15,000,040 |
| LTF | L&T Finance Ltd | 296.40 | 0.20% | 292.75 | 299.55 | 131.05 | 329.45 | 74,188.23 Cr | 6,786,787 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,042.90 | 0.21% | 1,035.50 | 1,054.00 | 723.35 | 1,098.00 | 106,113.83 Cr | 1,499,664 |
| M&M | Mahindra & Mahindra Limited | 3,658.20 | 0.24% | 3,650.10 | 3,729.90 | 2,425.00 | 3,839.90 | 439,000.93 Cr | 2,089,926 |
| HINDUNILVR | Hindustan Unilever Limited | 2,360.40 | 0.29% | 2,348.90 | 2,372.90 | 2,136.00 | 2,750.00 | 554,597.52 Cr | 1,367,601 |
| RECLTD | REC Limited | 371.00 | 0.30% | 369.80 | 377.50 | 330.95 | 495.60 | 97,692.61 Cr | 8,725,694 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,940.70 | 0.31% | 1,930.00 | 1,963.00 | 1,272.70 | 1,993.70 | 53,880.82 Cr | 405,624 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,037.00 | 0.33% | 1,022.70 | 1,039.60 | 940.05 | 1,314.30 | 100,900.20 Cr | 2,584,127 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 356.15 | 0.34% | 352.30 | 360.40 | 236.24 | 412.20 | 49,483.20 Cr | 1,934,657 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,018.20 | 0.36% | 3,972.00 | 4,032.00 | 2,886.45 | 4,104.80 | 135,994.15 Cr | 171,667 |
| TCS | Tata Consultancy Services Limited | 3,206.70 | 0.44% | 3,171.00 | 3,221.90 | 2,866.60 | 4,191.35 | 1,160,212.12 Cr | 4,293,254 |
| BAJFINANCE | Bajaj Finance Limited | 950.25 | 0.45% | 936.80 | 963.00 | 718.21 | 1,102.50 | 590,593.20 Cr | 10,709,450 |
| JSWSTEEL | JSW Steel Limited | 1,187.30 | 0.47% | 1,179.20 | 1,199.30 | 900.50 | 1,223.90 | 290,003.64 Cr | 1,883,081 |
| GRASIM | Grasim Industries Limited | 2,809.60 | 0.49% | 2,791.00 | 2,827.30 | 2,301.65 | 2,977.80 | 190,646.28 Cr | 678,921 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,699.20 | 0.57% | 1,676.90 | 1,707.90 | 1,169.80 | 1,831.50 | 143,404.32 Cr | 2,796,459 |
| SBILIFE | SBI Life Insurance Company Limited | 2,081.00 | 0.59% | 2,061.90 | 2,097.20 | 1,372.55 | 2,109.60 | 208,688.87 Cr | 753,871 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,104.80 | 0.60% | 2,088.60 | 2,110.00 | 2,033.00 | 2,975.00 | 57,247.54 Cr | 299,074 |
| HDFCBANK | HDFC Bank Limited | 931.10 | 0.61% | 919.20 | 935.95 | 812.73 | 1,020.50 | 1,432,451.50 Cr | 37,776,844 |
| TATATECH | Tata Technologies Limited | 650.60 | 0.61% | 647.95 | 657.00 | 597.00 | 841.30 | 26,397.68 Cr | 855,360 |
| SUNDARMFIN | Sundaram Finance Limited | 5,082.50 | 0.61% | 4,905.50 | 5,128.00 | 4,200.00 | 5,419.00 | 56,015.77 Cr | 238,833 |
| KPITTECH | KPIT Technologies Limited | 1,187.20 | 0.66% | 1,180.00 | 1,223.40 | 1,020.60 | 1,479.00 | 32,299.04 Cr | 734,516 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,870.20 | 0.67% | 1,840.00 | 1,892.70 | 1,613.70 | 2,068.70 | 93,115.78 Cr | 966,824 |
| NESTLEIND | Nestlé India Limited | 1,315.90 | 0.67% | 1,305.30 | 1,320.90 | 1,055.00 | 1,332.70 | 253,746.88 Cr | 1,491,985 |
| INDIANB | Indian Bank | 852.10 | 0.67% | 843.05 | 861.40 | 478.00 | 894.85 | 114,774.46 Cr | 1,799,133 |
| BHARATFORG | Bharat Forge Limited | 1,457.40 | 0.70% | 1,444.10 | 1,478.00 | 919.10 | 1,506.50 | 69,676.64 Cr | 513,259 |
| AMBUJACEM | Ambuja Cements Limited | 553.75 | 0.76% | 545.70 | 558.45 | 455.00 | 624.95 | 136,877.03 Cr | 2,076,801 |
| CUMMINSIND | Cummins India Limited | 4,062.00 | 0.81% | 3,970.10 | 4,076.40 | 2,580.00 | 4,615.00 | 112,598.64 Cr | 404,599 |
| GODREJCP | Godrej Consumer Products Limited | 1,236.90 | 0.82% | 1,228.10 | 1,253.30 | 979.50 | 1,309.00 | 126,564.56 Cr | 895,547 |
| BALKRISIND | Balkrishna Industries Limited | 2,447.40 | 0.86% | 2,399.80 | 2,454.20 | 2,152.05 | 2,839.95 | 47,312.45 Cr | 166,001 |
| IDFCFIRSTB | IDFC First Bank Limited | 83.79 | 0.87% | 82.98 | 84.15 | 52.46 | 87.00 | 72,023.29 Cr | 16,342,635 |
| TORNTPOWER | Torrent Power Limited | 1,357.70 | 0.94% | 1,342.20 | 1,376.60 | 1,188.00 | 1,640.00 | 68,414.98 Cr | 330,467 |
| GODREJPROP | Godrej Properties Limited | 1,889.00 | 0.94% | 1,875.20 | 1,940.70 | 1,850.10 | 2,522.00 | 56,897.88 Cr | 1,215,966 |
| PFC | Power Finance Corporation Limited | 375.35 | 0.94% | 370.30 | 379.15 | 329.90 | 444.10 | 123,869.32 Cr | 6,138,092 |
| ABCAPITAL | Aditya Birla Capital Limited | 362.00 | 0.95% | 357.60 | 363.85 | 149.01 | 369.30 | 94,749.88 Cr | 4,322,438 |
| UNITDSPR | United Spirits Limited | 1,348.70 | 0.95% | 1,337.40 | 1,353.50 | 1,271.10 | 1,645.00 | 98,097.81 Cr | 888,192 |
| MAHABANK | Bank of Maharashtra | 66.53 | 0.96% | 66.07 | 67.41 | 42.00 | 67.74 | 51,171.92 Cr | 26,356,398 |
| OBEROIRLTY | Oberoi Realty Limited | 1,664.50 | 0.98% | 1,640.20 | 1,686.40 | 1,451.95 | 2,020.00 | 60,521.59 Cr | 290,638 |
| INDUSINDBK | IndusInd Bank Limited | 953.85 | 0.99% | 938.05 | 960.20 | 606.00 | 1,086.55 | 74,312.16 Cr | 10,345,056 |
| ULTRACEMCO | UltraTech Cement Limited | 12,378.00 | 1.00% | 11,800.00 | 12,405.00 | 10,047.85 | 13,097.00 | 364,096.74 Cr | 454,464 |
| VEDL | Vedanta Limited | 682.70 | 1.03% | 664.35 | 686.00 | 363.00 | 686.00 | 266,615.14 Cr | 27,728,759 |
| SHREECEM | Shree Cement Limited | 27,840.00 | 1.05% | 27,370.00 | 27,900.00 | 24,862.55 | 32,490.00 | 100,448.80 Cr | 32,929 |
| MOTHERSON | Samvardhana Motherson International Limited | 114.79 | 1.09% | 113.37 | 116.63 | 71.50 | 124.71 | 121,154.45 Cr | 14,169,281 |
| LODHA | Lodha Developers Ltd. | 1,070.90 | 1.14% | 1,055.00 | 1,086.90 | 1,035.15 | 1,531.00 | 106,928.22 Cr | 1,941,700 |
| UPL | UPL Limited | 790.15 | 1.25% | 779.05 | 796.95 | 531.60 | 812.20 | 66,634.85 Cr | 3,461,006 |
| TATAMOTORS | Tata Motors Limited | 354.30 | 1.29% | 349.65 | 359.70 | 338.50 | 882.50 | 130,465.00 Cr | 1,136,959 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 678.00 | 1.31% | 667.30 | 683.75 | 525.80 | 706.80 | 98,090.78 Cr | 4,417,189 |
| SBIN | State Bank of India | 1,042.30 | 1.36% | 1,028.40 | 1,047.45 | 680.00 | 1,047.45 | 962,107.27 Cr | 11,050,380 |
| IOC | Indian Oil Corporation Limited | 161.32 | 1.36% | 159.85 | 162.15 | 110.72 | 174.50 | 227,803.20 Cr | 15,010,259 |
| MARICO | Marico Limited | 760.15 | 1.38% | 749.80 | 764.30 | 577.85 | 780.00 | 98,417.34 Cr | 2,731,605 |
| SHRIRAMFIN | Shriram Finance Limited | 995.45 | 1.46% | 981.00 | 1,022.00 | 493.35 | 1,025.60 | 187,279.98 Cr | 13,315,842 |
| TATACONSUM | Tata Consumer Products Limited | 1,189.10 | 1.51% | 1,166.30 | 1,199.70 | 930.10 | 1,220.90 | 117,667.54 Cr | 1,250,025 |
| PRESTIGE | Prestige Estates Projects Limited | 1,523.20 | 1.53% | 1,511.90 | 1,553.30 | 1,048.05 | 1,814.00 | 65,608.83 Cr | 886,806 |
| ACC | ACC Limited | 1,755.60 | 1.59% | 1,712.60 | 1,763.00 | 1,687.00 | 2,119.90 | 32,967.93 Cr | 245,167 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,596.40 | 1.66% | 2,580.00 | 2,696.00 | 1,781.53 | 2,967.25 | 55,602.94 Cr | 2,869,472 |
| BPCL | Bharat Petroleum Corporation Limited | 363.20 | 1.77% | 358.00 | 367.75 | 234.01 | 388.15 | 157,574.52 Cr | 6,242,053 |
| HCLTECH | HCL Technologies Limited | 1,698.00 | 1.77% | 1,664.80 | 1,700.90 | 1,302.75 | 1,831.45 | 459,419.79 Cr | 3,098,006 |
| NAUKRI | Info Edge (India) Limited | 1,329.10 | 1.78% | 1,304.00 | 1,332.40 | 1,157.00 | 1,637.00 | 86,049.94 Cr | 768,381 |
| TATAELXSI | Tata Elxsi Limited | 5,605.50 | 1.83% | 5,480.00 | 5,693.00 | 4,700.00 | 6,735.00 | 34,919.57 Cr | 595,686 |
| PERSISTENT | Persistent Systems Limited | 6,403.00 | 2.06% | 6,309.50 | 6,477.00 | 4,148.95 | 6,599.00 | 99,694.70 Cr | 531,076 |
| CANBK | Canara Bank | 157.13 | 2.11% | 153.85 | 157.72 | 78.60 | 158.00 | 142,527.14 Cr | 35,168,392 |
| YESBANK | Yes Bank Limited | 23.46 | 2.22% | 23.00 | 23.67 | 16.02 | 24.30 | 73,613.73 Cr | 170,959,941 |
| PAYTM | One97 Communications Limited | 1,342.50 | 2.22% | 1,312.40 | 1,353.80 | 651.50 | 1,381.80 | 85,883.50 Cr | 2,465,802 |
| WIPRO | Wipro Limited | 267.45 | 2.79% | 263.00 | 269.80 | 228.00 | 324.60 | 280,153.73 Cr | 12,019,500 |
| PNB | Punjab National Bank | 132.36 | 2.86% | 128.65 | 132.79 | 85.46 | 132.79 | 152,120.60 Cr | 34,687,612 |
| BANKINDIA | Bank of India Limited | 157.34 | 2.92% | 153.45 | 157.58 | 92.66 | 157.58 | 71,631.68 Cr | 17,657,163 |
| COFORGE | Coforge Limited | 1,732.30 | 3.01% | 1,696.00 | 1,735.80 | 1,194.01 | 1,994.00 | 58,039.29 Cr | 3,448,026 |
| MPHASIS | Mphasis Limited | 2,886.50 | 3.50% | 2,805.50 | 2,929.90 | 2,044.55 | 3,078.40 | 54,918.32 Cr | 1,193,358 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 457.90 | 4.03% | 445.00 | 458.75 | 287.55 | 508.45 | 97,432.99 Cr | 8,060,259 |
| LTIM | LTIMindtree Limited | 6,308.00 | 4.60% | 6,030.50 | 6,370.00 | 3,802.00 | 6,380.00 | 186,924.15 Cr | 872,133 |
| AUBANK | AU Small Finance Bank Limited | 1,025.40 | 5.02% | 968.55 | 1,029.65 | 489.45 | 1,029.95 | 76,412.09 Cr | 7,201,140 |
| TECHM | Tech Mahindra Limited | 1,670.50 | 5.16% | 1,600.00 | 1,680.70 | 1,209.40 | 1,736.40 | 147,967.55 Cr | 3,733,332 |
| INFY | Infosys Limited | 1,689.80 | 5.63% | 1,653.40 | 1,694.00 | 1,307.00 | 1,924.00 | 702,056.14 Cr | 19,333,804 |
| OFSS | Oracle Financial Services Software Limited | 7,959.50 | 5.69% | 7,546.50 | 8,011.00 | 7,038.00 | 10,265.00 | 69,261.10 Cr | 381,533 |
| FEDERALBNK | The Federal Bank Limited | 270.25 | 9.48% | 247.45 | 278.40 | 172.66 | 278.40 | 66,460.23 Cr | 66,823,695 |
The Nifty 200 index covers major sectors such as banking, IT, pharmaceuticals, FMCG, infrastructure, energy, and manufacturing. It consists of all Nifty 100 stocks and 100 additional mid-cap stocks, which allows investment in established large-cap companies and rapidly growing mid-cap firms.
Why should you consider investing in Nifty 200?
- Offers a balance between large-cap and mid-cap stocks by maximizing the stability and growth prospects.
- Minimizes concentration risk due to investment spanning across several different sectors.
- Valid Nifty stock India covers more than 85% of listed market capitalization in India making it a strong indicator of economic performance.
- The index constituents tend to have very high trading volumes which makes buying and selling a lot easier.
- Large caps guarantee stable returns whereas mid-cap stocks offer great returns in the long run.
Some of the major stocks in this index include
- Reliance Industries
- TCS, Infosys,
- HDFC Bank
- ICICI Bank
- Bajaj Finance
- Hindustan Unilever
- Titan
- Zomato
- Tata Power.
FAQs – Nifty 200 Stocks
How does NIFTY 200 differ from NIFTY 100?
Unlike NIFTY 100, which solely concentrates on the foremost 100 companies, the NIFTY 200 widens its horizon to encompass mid-cap companies, providing a more comprehensive insight into both large and mid-cap segments.
How does one calculate the NIFTY 200 Index?
The index is calculated using the free float market capitalization index methodology. This means that only shares that are available to the public are taken into account for weighting each stock.
How does the NIFTY 200 affect investment decisions?
The NIFTY 200 serves as a comprehensive reference to study the market, particularly for investors who wish to have exposure to large-cap and mid-cap stocks. It is also used as a reference for many mutual fund schemes and exchange-traded funds (ETFs).
For which category of investors would the NIFTY 200 be of use?
The NIFTY 200 is most relevant to investors who wish to have a balanced portfolio. The index includes large-cap and mid-cap stocks making it ideal for a diversified portfolio which is targeted by most multi-cap equity funds.