Nifty 200 Stocks
Symbol
NIFTY 200
Price
14,481.05
Change
39.15
Change (%)
0.27%
Pre. Close
14,441.90
Open
14,481.25
High
14,507.70
Low
14,443.60
The Nifty 200 index has been designed to encompass the 200 top-listed companies in the National Stock Exchange of India, and it is an extension of the Nifty 100 index which already includes many mid-cap and large-cap companies. Unlike the Nifty 100, this index allows investors to diversify on a larger scale and makes tracking India’s stock market easier.
Nifty 200 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| TATACOMM | Tata Communications Limited | 1,678.00 | 6.63% |
| BSE | BSE Limited | 3,176.30 | 6.41% |
| POONAWALLA | Poonawalla Fincorp Limited | 484.55 | 4.01% |
| TORNTPOWER | Torrent Power Limited | 1,483.90 | 3.97% |
| MOTHERSON | Samvardhana Motherson International Limited | 129.08 | 3.75% |
Nifty 200 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| AUROPHARMA | Aurobindo Pharma Limited | 1,125.00 | -6.54% |
| ZYDUSLIFE | Zydus Lifesciences Limited | 888.25 | -3.81% |
| BHARTIHEXA | Bharti Hexacom Limited | 1,687.00 | -2.76% |
| NHPC | NHPC Limited | 76.88 | -2.56% |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,725.00 | -2.55% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| AUROPHARMA | Aurobindo Pharma Limited | 1,125.00 | -6.54% | 1,106.00 | 1,218.70 | 1,010.00 | 1,278.60 | 65,340.18 Cr | 6,869,200 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 888.25 | -3.81% | 884.30 | 920.00 | 795.00 | 1,059.05 | 89,378.73 Cr | 2,075,892 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,687.00 | -2.76% | 1,685.40 | 1,735.00 | 1,234.00 | 2,052.90 | 84,350.00 Cr | 200,321 |
| NHPC | NHPC Limited | 76.88 | -2.56% | 76.84 | 78.14 | 71.00 | 92.34 | 77,226.23 Cr | 22,075,809 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,725.00 | -2.55% | 1,724.60 | 1,776.70 | 1,300.60 | 1,831.50 | 145,592.93 Cr | 974,992 |
| PATANJALI | Patanjali Foods Limited | 518.90 | -2.38% | 518.75 | 536.65 | 480.00 | 670.33 | 56,435.62 Cr | 2,589,943 |
| SUNDARMFIN | Sundaram Finance Limited | 5,325.00 | -2.31% | 5,305.50 | 5,450.50 | 4,200.00 | 5,537.50 | 58,688.44 Cr | 42,399 |
| SHREECEM | Shree Cement Limited | 26,530.00 | -2.27% | 26,475.00 | 27,090.00 | 25,360.00 | 32,490.00 | 95,722.22 Cr | 34,495 |
| POLICYBZR | PB Fintech Limited | 1,502.40 | -1.94% | 1,476.00 | 1,549.50 | 1,311.35 | 1,978.00 | 69,512.25 Cr | 5,264,177 |
| HCLTECH | HCL Technologies Limited | 1,571.90 | -1.88% | 1,571.00 | 1,602.40 | 1,302.75 | 1,780.10 | 425,301.51 Cr | 2,940,137 |
| NLCINDIA | NLC India Limited | 257.50 | -1.85% | 257.30 | 263.95 | 186.03 | 292.20 | 35,705.89 Cr | 925,868 |
| VOLTAS | Voltas Limited | 1,475.80 | -1.80% | 1,459.30 | 1,530.00 | 1,182.70 | 1,531.00 | 48,831.97 Cr | 1,368,834 |
| HINDZINC | Hindustan Zinc Limited | 617.80 | -1.80% | 613.30 | 632.45 | 378.15 | 733.00 | 261,040.21 Cr | 6,994,927 |
| BAJFINANCE | Bajaj Finance Limited | 965.50 | -1.80% | 961.30 | 985.15 | 802.50 | 1,102.50 | 600,188.16 Cr | 5,584,706 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 73.03 | -1.67% | 72.75 | 74.80 | 59.80 | 295.70 | 8,882.93 Cr | 3,096,126 |
| PAYTM | One97 Communications Limited | 1,160.50 | -1.64% | 1,147.00 | 1,184.10 | 651.50 | 1,381.80 | 74,252.09 Cr | 3,977,186 |
| ADANIENSOL | Adani Energy Solutions Limited | 1,016.10 | -1.59% | 1,002.50 | 1,033.90 | 639.45 | 1,067.70 | 122,062.33 Cr | 926,906 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,255.90 | -1.54% | 1,254.00 | 1,283.50 | 1,020.00 | 1,379.70 | 104,562.24 Cr | 1,272,338 |
| ADANIPOWER | Adani Power Limited | 149.27 | -1.39% | 147.81 | 152.00 | 92.40 | 182.70 | 287,862.64 Cr | 15,744,515 |
| FEDERALBNK | The Federal Bank Limited | 282.70 | -1.38% | 282.35 | 288.10 | 172.66 | 298.25 | 69,529.51 Cr | 4,485,234 |
| SHRIRAMFIN | Shriram Finance Limited | 1,048.20 | -1.36% | 1,036.50 | 1,066.80 | 525.10 | 1,067.80 | 197,217.78 Cr | 3,774,389 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,439.80 | -1.32% | 2,432.50 | 2,512.00 | 1,918.05 | 3,775.00 | 98,416.65 Cr | 847,128 |
| TATACONSUM | Tata Consumer Products Limited | 1,151.90 | -1.31% | 1,148.60 | 1,167.80 | 930.10 | 1,220.90 | 113,986.38 Cr | 720,634 |
| IDFCFIRSTB | IDFC First Bank Limited | 83.65 | -1.31% | 83.53 | 84.98 | 52.46 | 87.00 | 71,920.13 Cr | 14,172,929 |
| CGPOWER | CG Power and Industrial Solutions Limited | 681.45 | -1.29% | 668.65 | 694.95 | 517.70 | 797.55 | 107,320.88 Cr | 3,216,278 |
| BHARTIARTL | Bharti Airtel Limited | 2,012.20 | -1.28% | 2,008.40 | 2,057.00 | 1,559.50 | 2,174.50 | 1,146,825.44 Cr | 8,328,083 |
| DIXON | Dixon Technologies (India) Limited | 11,613.00 | -1.22% | 11,563.00 | 11,847.00 | 9,835.00 | 18,471.00 | 70,474.30 Cr | 515,541 |
| RECLTD | REC Limited | 355.80 | -1.14% | 354.40 | 360.85 | 330.95 | 450.00 | 93,690.11 Cr | 8,932,516 |
| ADANIENT | Adani Enterprises Limited | 2,226.00 | -1.07% | 2,171.00 | 2,268.30 | 1,848.00 | 2,695.00 | 256,920.63 Cr | 1,617,632 |
| SUZLON | Suzlon Energy Limited | 47.73 | -0.95% | 47.72 | 48.39 | 44.88 | 74.30 | 65,451.60 Cr | 34,615,543 |
| LTF | L&T Finance Ltd | 294.10 | -0.93% | 291.25 | 298.50 | 131.05 | 329.45 | 73,612.64 Cr | 3,314,485 |
| ASIANPAINT | Asian Paints Limited | 2,396.70 | -0.86% | 2,386.90 | 2,420.00 | 2,124.75 | 2,985.70 | 229,746.29 Cr | 1,379,389 |
| PAGEIND | Page Industries Limited | 34,565.00 | -0.83% | 34,475.00 | 35,060.00 | 31,740.00 | 50,590.00 | 38,553.37 Cr | 12,179 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 642.95 | -0.83% | 639.50 | 651.20 | 525.80 | 706.80 | 93,098.99 Cr | 1,349,167 |
| PIIND | PI Industries Limited | 3,189.90 | -0.81% | 3,150.00 | 3,230.00 | 2,951.10 | 4,330.00 | 48,391.81 Cr | 293,211 |
| SJVN | SJVN Limited | 72.72 | -0.80% | 72.71 | 73.88 | 68.13 | 107.50 | 28,577.47 Cr | 3,170,122 |
| CANBK | Canara Bank | 146.74 | -0.80% | 146.45 | 148.53 | 78.60 | 160.79 | 133,102.74 Cr | 16,823,918 |
| ACC | ACC Limited | 1,692.40 | -0.80% | 1,689.10 | 1,713.50 | 1,593.00 | 2,119.90 | 31,781.12 Cr | 115,968 |
| IDEA | Vodafone Idea Limited | 11.49 | -0.78% | 11.45 | 11.67 | 6.12 | 12.80 | 124,486.15 Cr | 349,122,635 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 460.05 | -0.78% | 457.30 | 465.30 | 287.55 | 508.45 | 97,890.47 Cr | 2,326,113 |
| BIOCON | Biocon Limited | 371.05 | -0.78% | 366.75 | 375.00 | 291.00 | 424.95 | 47,833.05 Cr | 2,412,561 |
| SRF | SRF Limited | 2,963.70 | -0.77% | 2,951.00 | 3,014.90 | 2,570.20 | 3,325.00 | 87,851.43 Cr | 203,599 |
| AMBUJACEM | Ambuja Cements Limited | 538.40 | -0.75% | 533.00 | 547.00 | 455.00 | 624.95 | 133,082.79 Cr | 1,478,556 |
| KALYANKJIL | Kalyan Jewellers India Limited | 434.10 | -0.74% | 429.40 | 445.00 | 347.50 | 617.70 | 44,827.89 Cr | 26,441,928 |
| BPCL | Bharat Petroleum Corporation Limited | 385.55 | -0.71% | 381.90 | 388.00 | 234.01 | 391.65 | 167,271.08 Cr | 2,758,552 |
| JSWINFRA | JSW Infrastructure Limited | 265.40 | -0.66% | 264.50 | 270.85 | 218.20 | 349.00 | 55,317.57 Cr | 1,095,353 |
| PIDILITIND | Pidilite Industries Limited | 1,478.80 | -0.63% | 1,467.90 | 1,494.00 | 1,311.10 | 1,574.95 | 150,499.56 Cr | 430,622 |
| PFC | Power Finance Corporation Limited | 412.65 | -0.61% | 408.10 | 418.55 | 329.90 | 444.10 | 136,178.70 Cr | 8,002,742 |
| YESBANK | Yes Bank Limited | 21.43 | -0.60% | 21.37 | 21.60 | 16.02 | 24.30 | 67,245.84 Cr | 45,006,399 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 704.00 | -0.55% | 703.00 | 713.95 | 600.35 | 820.75 | 151,858.15 Cr | 2,111,885 |
| POLYCAB | Polycab India Limited | 7,746.00 | -0.54% | 7,706.00 | 7,794.00 | 4,555.00 | 7,948.00 | 116,607.10 Cr | 114,646 |
| SUPREMEIND | The Supreme Industries Limited | 3,685.20 | -0.53% | 3,679.70 | 3,823.20 | 3,095.00 | 4,739.00 | 46,811.94 Cr | 418,304 |
| EXIDEIND | Exide Industries Limited | 338.75 | -0.50% | 337.10 | 344.00 | 308.45 | 431.00 | 28,793.75 Cr | 1,170,042 |
| BANKINDIA | Bank of India Limited | 167.60 | -0.48% | 165.35 | 168.94 | 92.66 | 170.50 | 76,302.71 Cr | 5,811,017 |
| HDFCBANK | HDFC Bank Limited | 932.75 | -0.48% | 929.95 | 940.90 | 830.55 | 1,020.50 | 1,435,317.14 Cr | 29,168,647 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,554.60 | -0.45% | 1,525.00 | 1,568.00 | 1,036.50 | 1,583.90 | 358,173.48 Cr | 1,500,769 |
| PNB | Punjab National Bank | 122.89 | -0.45% | 122.57 | 124.00 | 85.46 | 135.15 | 141,236.78 Cr | 10,841,093 |
| AUBANK | AU Small Finance Bank Limited | 1,000.95 | -0.43% | 990.00 | 1,011.90 | 489.45 | 1,029.95 | 74,789.05 Cr | 1,788,259 |
| ITC | ITC Limited | 321.45 | -0.42% | 320.75 | 323.55 | 302.00 | 444.20 | 402,751.13 Cr | 10,545,479 |
| UNIONBANK | Union Bank of India | 179.25 | -0.41% | 177.50 | 181.00 | 106.63 | 183.34 | 136,832.38 Cr | 7,721,312 |
| MANKIND | Mankind Pharma Limited | 2,074.00 | -0.38% | 2,065.00 | 2,089.60 | 2,033.00 | 2,716.50 | 85,615.77 Cr | 244,654 |
| BDL | Bharat Dynamics Limited | 1,298.60 | -0.35% | 1,288.70 | 1,322.70 | 907.00 | 2,096.60 | 47,601.81 Cr | 1,253,071 |
| ADANIGREEN | Adani Green Energy Limited | 979.35 | -0.34% | 953.05 | 987.80 | 758.00 | 1,177.55 | 161,316.20 Cr | 1,908,259 |
| RELIANCE | Reliance Industries Limited | 1,456.70 | -0.34% | 1,452.20 | 1,471.00 | 1,114.85 | 1,611.80 | 1,971,275.29 Cr | 8,828,036 |
| LICI | Life Insurance Corporation of India | 892.45 | -0.34% | 888.70 | 902.80 | 715.30 | 980.00 | 564,474.42 Cr | 993,175 |
| MFSL | Max Financial Services Limited | 1,747.60 | -0.32% | 1,725.60 | 1,759.50 | 950.00 | 1,759.50 | 60,312.26 Cr | 751,553 |
| COALINDIA | Coal India Limited | 430.35 | -0.31% | 428.70 | 433.75 | 349.25 | 461.55 | 265,213.01 Cr | 4,806,021 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 814.15 | -0.31% | 811.95 | 825.90 | 565.00 | 1,112.00 | 52,681.36 Cr | 48,122 |
| SBILIFE | SBI Life Insurance Company Limited | 2,018.00 | -0.30% | 1,999.00 | 2,027.60 | 1,379.85 | 2,109.60 | 202,371.06 Cr | 508,122 |
| HUDCO | Housing and Urban Development Corporation Limited | 194.32 | -0.28% | 193.75 | 196.45 | 158.85 | 253.73 | 38,900.92 Cr | 2,028,552 |
| ATGL | Adani Total Gas Limited | 544.05 | -0.27% | 539.55 | 549.00 | 507.05 | 798.00 | 59,835.17 Cr | 336,542 |
| OIL | Oil India Limited | 488.95 | -0.22% | 485.65 | 493.95 | 325.00 | 524.00 | 79,532.99 Cr | 1,804,900 |
| ULTRACEMCO | UltraTech Cement Limited | 13,023.00 | -0.19% | 12,968.00 | 13,110.00 | 10,047.85 | 13,110.00 | 383,069.31 Cr | 154,635 |
| GMRAIRPORT | GMR Airports Limited | 97.80 | -0.18% | 96.92 | 98.57 | 67.75 | 108.40 | 103,266.78 Cr | 6,586,442 |
| LICHSGFIN | LIC Housing Finance Limited | 522.70 | -0.18% | 520.75 | 527.20 | 483.70 | 646.50 | 28,751.79 Cr | 833,672 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,081.00 | -0.18% | 11,005.00 | 11,150.00 | 10,400.00 | 14,763.00 | 123,324.34 Cr | 29,861 |
| CUMMINSIND | Cummins India Limited | 4,420.10 | -0.17% | 4,328.40 | 4,421.90 | 2,580.00 | 4,615.00 | 122,525.17 Cr | 605,277 |
| SBIN | State Bank of India | 1,144.10 | -0.17% | 1,138.10 | 1,154.00 | 680.00 | 1,154.00 | 1,056,074.94 Cr | 15,919,482 |
| INDUSINDBK | IndusInd Bank Limited | 926.50 | -0.15% | 920.00 | 933.00 | 606.00 | 1,074.90 | 72,181.39 Cr | 2,475,349 |
| BANKBARODA | Bank of Baroda Limited | 290.25 | -0.12% | 288.15 | 292.50 | 190.70 | 313.35 | 150,098.79 Cr | 6,829,562 |
| TVSMOTOR | TVS Motor Company Limited | 3,760.60 | -0.11% | 3,745.00 | 3,779.00 | 2,192.75 | 3,909.00 | 178,661.22 Cr | 740,207 |
| BEL | Bharat Electronics Limited | 436.95 | -0.08% | 433.55 | 441.30 | 240.25 | 461.65 | 319,400.79 Cr | 9,964,667 |
| UNITDSPR | United Spirits Limited | 1,408.70 | -0.08% | 1,401.00 | 1,412.30 | 1,271.10 | 1,645.00 | 102,461.91 Cr | 244,715 |
| PERSISTENT | Persistent Systems Limited | 5,871.00 | -0.07% | 5,776.00 | 5,948.00 | 4,148.95 | 6,599.00 | 91,802.43 Cr | 310,747 |
| CIPLA | Cipla Limited | 1,341.60 | -0.07% | 1,337.00 | 1,358.00 | 1,281.70 | 1,673.00 | 108,370.69 Cr | 951,523 |
| CONCOR | Container Corporation of India Limited | 513.30 | -0.06% | 512.10 | 522.30 | 472.75 | 652.04 | 39,093.85 Cr | 1,398,855 |
| IOB | Indian Overseas Bank | 35.60 | -0.06% | 35.45 | 35.97 | 33.50 | 49.85 | 68,553.46 Cr | 4,071,074 |
| COFORGE | Coforge Limited | 1,548.50 | -0.05% | 1,542.40 | 1,577.70 | 1,194.01 | 1,994.00 | 51,995.92 Cr | 3,024,318 |
| JSWSTEEL | JSW Steel Limited | 1,244.40 | -0.05% | 1,236.70 | 1,261.90 | 905.20 | 1,261.90 | 303,989.71 Cr | 1,016,473 |
| IGL | Indraprastha Gas Limited | 177.32 | -0.04% | 176.51 | 179.00 | 170.12 | 229.00 | 24,824.83 Cr | 1,132,433 |
| INFY | Infosys Limited | 1,496.80 | -0.03% | 1,491.00 | 1,515.90 | 1,307.00 | 1,903.00 | 621,872.50 Cr | 7,875,325 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,755.00 | -0.03% | 5,718.00 | 5,845.00 | 3,344.00 | 6,388.50 | 115,147.19 Cr | 734,670 |
| VBL | Varun Beverages Limited | 457.35 | -0.01% | 454.70 | 462.70 | 419.55 | 568.50 | 154,675.31 Cr | 4,945,097 |
| INDIGO | InterGlobe Aviation Limited | 4,963.60 | -0.01% | 4,929.00 | 4,996.00 | 4,157.85 | 6,232.50 | 191,888.31 Cr | 1,047,301 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| SIEMENS | Siemens Limited | 3,109.70 | 0.02% | 3,094.00 | 3,140.20 | 2,450.00 | 3,409.00 | 110,742.79 Cr | 205,454 |
| BOSCHLTD | Bosch Limited | 35,645.00 | 0.04% | 35,200.00 | 35,925.00 | 25,921.60 | 41,945.00 | 105,130.08 Cr | 15,653 |
| SBICARD | SBI Cards and Payment Services Limited | 766.05 | 0.07% | 764.00 | 772.00 | 725.15 | 1,027.25 | 72,896.21 Cr | 667,137 |
| MPHASIS | Mphasis Limited | 2,616.90 | 0.07% | 2,600.70 | 2,657.00 | 2,044.55 | 3,037.20 | 49,866.20 Cr | 389,867 |
| SONACOMS | Sona BLW Precision Forgings Limited | 531.05 | 0.08% | 526.20 | 537.10 | 380.00 | 559.50 | 33,016.49 Cr | 1,162,797 |
| ABCAPITAL | Aditya Birla Capital Limited | 353.25 | 0.10% | 345.95 | 355.80 | 149.01 | 369.30 | 92,466.87 Cr | 5,301,204 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,192.30 | 0.10% | 1,185.40 | 1,203.70 | 770.00 | 1,204.90 | 121,315.11 Cr | 616,605 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,237.10 | 0.11% | 2,222.40 | 2,259.90 | 1,272.70 | 2,259.90 | 62,109.96 Cr | 901,139 |
| DLF | DLF Limited | 672.00 | 0.13% | 667.00 | 676.60 | 586.65 | 886.80 | 166,340.95 Cr | 2,683,846 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 429.35 | 0.13% | 428.70 | 433.90 | 378.78 | 460.38 | 427,009.74 Cr | 17,050,300 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,027.50 | 0.14% | 2,019.90 | 2,033.90 | 1,727.25 | 2,195.00 | 323,823.13 Cr | 635,520 |
| PRESTIGE | Prestige Estates Projects Limited | 1,591.50 | 0.14% | 1,574.00 | 1,598.00 | 1,048.05 | 1,814.00 | 68,550.72 Cr | 229,262 |
| HAVELLS | Havells India Limited | 1,373.90 | 0.15% | 1,367.20 | 1,390.60 | 1,250.10 | 1,673.80 | 86,178.82 Cr | 352,320 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,707.60 | 0.18% | 1,702.10 | 1,719.80 | 1,548.00 | 1,851.20 | 409,710.44 Cr | 1,642,913 |
| APOLLOTYRE | Apollo Tyres Limited | 506.95 | 0.20% | 503.25 | 515.60 | 370.90 | 540.50 | 32,196.45 Cr | 982,074 |
| TITAN | Titan Company Limited | 4,266.30 | 0.20% | 4,239.60 | 4,329.60 | 2,925.00 | 4,329.60 | 378,440.12 Cr | 1,592,727 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,225.50 | 0.20% | 7,185.00 | 7,280.50 | 6,001.00 | 8,099.50 | 103,891.60 Cr | 241,034 |
| SOLARINDS | Solar Industries India Limited | 13,416.00 | 0.20% | 13,390.00 | 13,598.00 | 8,482.50 | 17,820.00 | 121,401.46 Cr | 64,479 |
| TATAPOWER | The Tata Power Company Limited | 369.70 | 0.27% | 367.65 | 370.40 | 326.35 | 416.80 | 118,131.70 Cr | 1,711,200 |
| TRENT | Trent Limited | 4,183.20 | 0.29% | 4,157.60 | 4,204.90 | 3,645.00 | 6,261.00 | 148,707.51 Cr | 581,352 |
| LUPIN | Lupin Limited | 2,203.40 | 0.30% | 2,196.20 | 2,233.80 | 1,795.20 | 2,244.50 | 100,688.31 Cr | 626,939 |
| OBEROIRLTY | Oberoi Realty Limited | 1,569.00 | 0.30% | 1,552.50 | 1,582.80 | 1,425.50 | 2,005.00 | 57,049.19 Cr | 214,193 |
| UPL | UPL Limited | 746.30 | 0.30% | 740.15 | 756.20 | 588.85 | 812.20 | 62,936.88 Cr | 1,650,058 |
| JIOFIN | Jio Financial Services Limited | 270.10 | 0.32% | 269.00 | 274.35 | 198.65 | 338.60 | 171,598.36 Cr | 11,864,700 |
| INDIANB | Indian Bank | 905.40 | 0.32% | 897.80 | 915.80 | 478.00 | 923.00 | 121,953.76 Cr | 1,553,094 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 194.89 | 0.33% | 189.56 | 195.99 | 98.92 | 195.99 | 34,156.40 Cr | 7,751,467 |
| IRB | IRB Infrastructure Developers Limited | 44.34 | 0.38% | 44.11 | 44.93 | 38.57 | 54.28 | 26,776.93 Cr | 6,823,202 |
| IRFC | Indian Railway Finance Corporation Limited | 115.54 | 0.41% | 114.91 | 116.70 | 108.04 | 148.95 | 150,993.52 Cr | 11,848,582 |
| IREDA | Indian Renewable Energy Development Agency Limited | 129.35 | 0.42% | 128.60 | 130.41 | 124.11 | 187.70 | 36,337.41 Cr | 4,513,554 |
| TATAMOTORS | Tata Motors Limited | 379.15 | 0.46% | 376.75 | 382.50 | 335.60 | 882.50 | 139,615.59 Cr | 23,909 |
| LODHA | Lodha Developers Ltd. | 1,095.50 | 0.47% | 1,080.10 | 1,100.00 | 863.80 | 1,531.00 | 109,412.75 Cr | 886,394 |
| BRITANNIA | Britannia Industries Limited | 5,871.50 | 0.49% | 5,847.00 | 5,893.50 | 4,506.00 | 6,336.00 | 141,425.82 Cr | 258,443 |
| BHEL | Bharat Heavy Electricals Limited | 276.05 | 0.51% | 271.00 | 277.00 | 176.00 | 305.90 | 96,122.36 Cr | 4,918,559 |
| HINDALCO | Hindalco Industries Limited | 969.20 | 0.51% | 955.00 | 976.65 | 546.45 | 1,029.80 | 216,701.04 Cr | 3,705,479 |
| RVNL | Rail Vikas Nigam Limited | 318.95 | 0.54% | 316.55 | 324.80 | 301.20 | 447.80 | 66,501.72 Cr | 8,670,503 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,759.80 | 0.54% | 1,747.60 | 1,780.00 | 1,402.50 | 1,993.00 | 62,930.10 Cr | 159,276 |
| GAIL | GAIL (India) Limited | 164.53 | 0.54% | 163.70 | 167.12 | 150.52 | 202.79 | 108,179.79 Cr | 13,446,415 |
| WIPRO | Wipro Limited | 231.39 | 0.57% | 227.20 | 232.86 | 226.26 | 320.40 | 242,387.84 Cr | 11,662,947 |
| DELHIVERY | Delhivery Limited | 436.30 | 0.59% | 428.20 | 443.60 | 236.53 | 490.00 | 32,648.01 Cr | 4,938,526 |
| LTIM | LTIMindtree Limited | 5,661.00 | 0.61% | 5,586.00 | 5,680.00 | 3,802.00 | 6,429.50 | 167,792.37 Cr | 286,326 |
| NMDC | NMDC Limited | 85.00 | 0.63% | 83.26 | 85.64 | 59.53 | 86.72 | 74,730.45 Cr | 44,090,268 |
| ESCORTS | Escorts Kubota Limited | 3,801.90 | 0.64% | 3,753.10 | 3,872.30 | 2,776.40 | 4,180.00 | 41,820.67 Cr | 311,202 |
| INDUSTOWER | Indus Towers Limited | 459.10 | 0.65% | 448.65 | 461.60 | 312.55 | 461.60 | 121,071.71 Cr | 11,617,096 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 392.50 | 0.67% | 386.00 | 396.90 | 236.24 | 412.20 | 54,537.02 Cr | 2,711,166 |
| GODREJCP | Godrej Consumer Products Limited | 1,205.90 | 0.68% | 1,183.00 | 1,209.20 | 979.50 | 1,309.00 | 123,392.51 Cr | 494,369 |
| HAL | Hindustan Aeronautics Limited | 4,162.70 | 0.77% | 4,137.20 | 4,189.80 | 3,046.05 | 5,165.00 | 278,390.97 Cr | 929,536 |
| ICICIBANK | ICICI Bank Limited | 1,407.10 | 0.77% | 1,395.50 | 1,409.50 | 1,200.10 | 1,500.00 | 1,006,544.88 Cr | 15,079,294 |
| TATACHEM | Tata Chemicals Limited | 715.00 | 0.78% | 711.20 | 736.70 | 692.00 | 1,026.65 | 18,215.07 Cr | 739,560 |
| JSWENERGY | JSW Energy Limited | 484.00 | 0.81% | 478.90 | 485.40 | 418.75 | 579.00 | 84,592.07 Cr | 1,097,541 |
| HINDUNILVR | Hindustan Unilever Limited | 2,455.30 | 0.83% | 2,430.10 | 2,458.10 | 2,136.00 | 2,750.00 | 576,895.14 Cr | 676,570 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,175.70 | 0.93% | 2,135.50 | 2,176.40 | 2,029.40 | 2,747.40 | 59,175.91 Cr | 271,262 |
| DIVISLAB | Divi's Laboratories Limited | 6,173.00 | 0.97% | 6,151.00 | 6,228.00 | 4,955.00 | 7,071.50 | 163,873.75 Cr | 210,244 |
| ALKEM | Alkem Laboratories Limited | 5,806.50 | 0.97% | 5,733.00 | 5,833.00 | 4,491.65 | 5,933.50 | 69,425.42 Cr | 70,270 |
| OFSS | Oracle Financial Services Software Limited | 7,341.00 | 0.98% | 7,256.00 | 7,369.50 | 7,038.00 | 9,950.00 | 63,882.48 Cr | 116,180 |
| GRASIM | Grasim Industries Limited | 2,955.50 | 1.00% | 2,919.20 | 2,955.50 | 2,301.65 | 2,977.80 | 200,502.98 Cr | 537,610 |
| NESTLEIND | Nestlé India Limited | 1,308.60 | 1.00% | 1,296.50 | 1,310.30 | 1,055.00 | 1,340.40 | 252,339.21 Cr | 811,406 |
| JUBLFOOD | Jubilant FoodWorks Limited | 553.90 | 1.01% | 547.35 | 559.90 | 481.10 | 727.95 | 36,428.89 Cr | 1,675,567 |
| DABUR | Dabur India Limited | 519.80 | 1.05% | 510.00 | 520.65 | 433.30 | 577.00 | 92,196.42 Cr | 997,942 |
| IOC | Indian Oil Corporation Limited | 178.01 | 1.05% | 175.20 | 178.90 | 110.72 | 180.90 | 251,371.48 Cr | 19,384,474 |
| NYKAA | FSN E-Commerce Ventures Limited | 280.81 | 1.06% | 275.32 | 283.50 | 154.90 | 283.53 | 80,387.12 Cr | 13,332,442 |
| ABB | ABB India Limited | 5,878.00 | 1.07% | 5,806.00 | 5,884.00 | 4,637.50 | 6,260.00 | 124,559.74 Cr | 137,520 |
| MAHABANK | Bank of Maharashtra | 66.99 | 1.09% | 65.47 | 67.70 | 42.00 | 67.74 | 51,525.73 Cr | 15,028,780 |
| KPITTECH | KPIT Technologies Limited | 974.50 | 1.09% | 964.10 | 993.90 | 943.20 | 1,436.95 | 26,520.44 Cr | 968,235 |
| MARUTI | Maruti Suzuki India Limited | 15,148.00 | 1.14% | 14,983.00 | 15,349.00 | 11,059.45 | 17,370.00 | 476,257.02 Cr | 325,889 |
| GODREJPROP | Godrej Properties Limited | 1,822.00 | 1.14% | 1,801.50 | 1,834.90 | 1,475.00 | 2,506.50 | 54,879.80 Cr | 1,404,957 |
| INDHOTEL | The Indian Hotels Company Limited | 703.05 | 1.16% | 693.00 | 706.90 | 627.20 | 858.00 | 100,074.40 Cr | 1,171,639 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,022.15 | 1.20% | 1,009.45 | 1,024.20 | 933.80 | 1,314.30 | 99,455.30 Cr | 4,151,534 |
| TCS | Tata Consultancy Services Limited | 2,983.80 | 1.21% | 2,943.50 | 3,011.60 | 2,866.60 | 4,040.00 | 1,079,564.95 Cr | 3,311,736 |
| AXISBANK | Axis Bank Limited | 1,357.60 | 1.21% | 1,343.30 | 1,360.10 | 978.05 | 1,418.30 | 421,597.25 Cr | 4,818,873 |
| PETRONET | Petronet LNG Limited | 303.80 | 1.27% | 297.35 | 305.10 | 263.50 | 326.50 | 45,570.00 Cr | 2,191,765 |
| NTPC | NTPC Limited | 366.55 | 1.28% | 361.25 | 368.15 | 292.80 | 371.45 | 355,431.30 Cr | 7,773,369 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,912.50 | 1.29% | 1,871.50 | 1,916.00 | 1,613.70 | 2,068.70 | 95,262.96 Cr | 218,427 |
| BALKRISIND | Balkrishna Industries Limited | 2,715.00 | 1.36% | 2,668.00 | 2,775.00 | 2,152.05 | 2,817.50 | 52,485.62 Cr | 224,094 |
| LT | Larsen & Toubro Limited | 4,169.60 | 1.36% | 4,122.40 | 4,173.90 | 2,965.30 | 4,195.00 | 573,561.84 Cr | 1,653,289 |
| EICHERMOT | Eicher Motors Limited | 7,294.50 | 1.38% | 7,201.00 | 7,325.00 | 4,646.00 | 7,613.50 | 200,087.41 Cr | 431,659 |
| TECHM | Tech Mahindra Limited | 1,644.30 | 1.39% | 1,611.10 | 1,658.50 | 1,209.40 | 1,854.00 | 145,603.98 Cr | 1,217,130 |
| MARICO | Marico Limited | 765.50 | 1.41% | 749.40 | 766.20 | 577.85 | 780.00 | 99,154.61 Cr | 1,299,481 |
| NAUKRI | Info Edge (India) Limited | 1,194.70 | 1.48% | 1,170.60 | 1,204.80 | 1,118.60 | 1,571.18 | 77,356.87 Cr | 1,749,924 |
| BHARATFORG | Bharat Forge Limited | 1,614.10 | 1.49% | 1,582.20 | 1,617.00 | 919.10 | 1,617.00 | 77,168.29 Cr | 836,193 |
| VEDL | Vedanta Limited | 690.05 | 1.52% | 678.00 | 692.75 | 363.00 | 769.80 | 269,485.67 Cr | 9,971,014 |
| SAIL | Steel Authority of India Limited | 160.84 | 1.55% | 156.22 | 161.48 | 99.15 | 161.90 | 66,435.37 Cr | 26,913,241 |
| POWERGRID | Power Grid Corporation of India Limited | 294.30 | 1.57% | 286.50 | 295.30 | 247.30 | 322.00 | 273,716.77 Cr | 20,141,789 |
| M&M | Mahindra & Mahindra Limited | 3,674.70 | 1.80% | 3,601.00 | 3,699.00 | 2,425.00 | 3,839.90 | 441,137.74 Cr | 1,752,331 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 636.15 | 1.82% | 624.00 | 638.95 | 596.00 | 820.25 | 50,892.00 Cr | 1,839,475 |
| TATATECH | Tata Technologies Limited | 630.50 | 1.83% | 617.70 | 636.00 | 597.00 | 797.00 | 25,583.44 Cr | 984,484 |
| ASHOKLEY | Ashok Leyland Limited | 209.73 | 1.91% | 204.92 | 209.80 | 95.93 | 209.80 | 123,192.35 Cr | 10,458,809 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,777.50 | 1.96% | 9,582.50 | 9,833.50 | 7,089.35 | 9,941.00 | 273,033.32 Cr | 310,521 |
| DMART | Avenue Supermarts Limited | 4,000.00 | 1.98% | 3,920.00 | 4,019.00 | 3,340.00 | 4,949.50 | 260,293.23 Cr | 327,087 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,078.40 | 2.03% | 4,008.20 | 4,085.00 | 2,886.45 | 4,107.20 | 138,031.59 Cr | 167,291 |
| ONGC | Oil and Natural Gas Corporation Limited | 272.20 | 2.10% | 267.00 | 273.05 | 205.00 | 277.77 | 342,435.20 Cr | 12,157,787 |
| MRF | MRF Limited | 148,695.00 | 2.33% | 145,420.00 | 149,310.00 | 102,124.05 | 163,600.00 | 63,063.68 Cr | 13,128 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,878.60 | 2.61% | 3,759.20 | 3,892.00 | 1,965.00 | 4,149.50 | 155,713.56 Cr | 502,629 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,818.70 | 2.63% | 2,735.00 | 2,824.40 | 1,781.53 | 2,967.25 | 60,363.59 Cr | 843,340 |
| TATAELXSI | Tata Elxsi Limited | 5,378.00 | 2.77% | 5,228.00 | 5,394.50 | 4,700.00 | 6,735.00 | 33,502.67 Cr | 190,554 |
| ASTRAL | Astral Limited | 1,532.30 | 2.79% | 1,493.40 | 1,537.00 | 1,232.30 | 1,593.50 | 41,165.24 Cr | 821,170 |
| BANDHANBNK | Bandhan Bank Limited | 166.73 | 2.88% | 160.56 | 167.40 | 128.16 | 192.48 | 26,859.73 Cr | 19,820,213 |
| TATASTEEL | Tata Steel Limited | 208.00 | 2.97% | 201.08 | 211.10 | 125.30 | 211.10 | 259,656.80 Cr | 78,171,778 |
| TIINDIA | Tube Investments of India Limited | 2,439.60 | 3.23% | 2,356.50 | 2,448.50 | 2,164.90 | 3,419.90 | 47,211.06 Cr | 1,319,211 |
| IDBI | IDBI Bank Limited | 107.92 | 3.73% | 104.06 | 111.70 | 66.50 | 118.38 | 116,039.92 Cr | 38,170,474 |
| MOTHERSON | Samvardhana Motherson International Limited | 129.08 | 3.75% | 123.28 | 131.89 | 71.50 | 131.89 | 136,232.32 Cr | 51,719,030 |
| TORNTPOWER | Torrent Power Limited | 1,483.90 | 3.97% | 1,425.90 | 1,506.00 | 1,188.00 | 1,640.00 | 74,774.25 Cr | 1,222,929 |
| POONAWALLA | Poonawalla Fincorp Limited | 484.55 | 4.01% | 457.15 | 486.70 | 267.20 | 570.40 | 39,146.34 Cr | 3,551,390 |
| BSE | BSE Limited | 3,176.30 | 6.41% | 3,070.00 | 3,188.40 | 1,227.33 | 3,188.40 | 129,370.38 Cr | 17,132,072 |
| TATACOMM | Tata Communications Limited | 1,678.00 | 6.63% | 1,580.00 | 1,682.40 | 1,291.00 | 2,004.00 | 47,823.00 Cr | 421,846 |
The Nifty 200 index covers major sectors such as banking, IT, pharmaceuticals, FMCG, infrastructure, energy, and manufacturing. It consists of all Nifty 100 stocks and 100 additional mid-cap stocks, which allows investment in established large-cap companies and rapidly growing mid-cap firms.
Why should you consider investing in Nifty 200?
- Offers a balance between large-cap and mid-cap stocks by maximizing the stability and growth prospects.
- Minimizes concentration risk due to investment spanning across several different sectors.
- Valid Nifty stock India covers more than 85% of listed market capitalization in India making it a strong indicator of economic performance.
- The index constituents tend to have very high trading volumes which makes buying and selling a lot easier.
- Large caps guarantee stable returns whereas mid-cap stocks offer great returns in the long run.
Some of the major stocks in this index include
- Reliance Industries
- TCS, Infosys,
- HDFC Bank
- ICICI Bank
- Bajaj Finance
- Hindustan Unilever
- Titan
- Zomato
- Tata Power.
FAQs – Nifty 200 Stocks
How does NIFTY 200 differ from NIFTY 100?
Unlike NIFTY 100, which solely concentrates on the foremost 100 companies, the NIFTY 200 widens its horizon to encompass mid-cap companies, providing a more comprehensive insight into both large and mid-cap segments.
How does one calculate the NIFTY 200 Index?
The index is calculated using the free float market capitalization index methodology. This means that only shares that are available to the public are taken into account for weighting each stock.
How does the NIFTY 200 affect investment decisions?
The NIFTY 200 serves as a comprehensive reference to study the market, particularly for investors who wish to have exposure to large-cap and mid-cap stocks. It is also used as a reference for many mutual fund schemes and exchange-traded funds (ETFs).
For which category of investors would the NIFTY 200 be of use?
The NIFTY 200 is most relevant to investors who wish to have a balanced portfolio. The index includes large-cap and mid-cap stocks making it ideal for a diversified portfolio which is targeted by most multi-cap equity funds.