Nifty 200 Stocks
Symbol
NIFTY 200
Price
14,121.05
Change
-176.50
Change (%)
-1.23%
Pre. Close
14,297.55
Open
14,281.35
High
14,288.15
Low
14,101.75
The Nifty 200 index has been designed to encompass the 200 top-listed companies in the National Stock Exchange of India, and it is an extension of the Nifty 100 index which already includes many mid-cap and large-cap companies. Unlike the Nifty 100, this index allows investors to diversify on a larger scale and makes tracking India’s stock market easier.
Nifty 200 Top 5 Gainers
Nifty 200 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| LTF | L&T Finance Ltd | 283.95 | -5.32% |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 569.55 | -4.27% |
| TATACOMM | Tata Communications Limited | 1,597.50 | -3.78% |
| GODREJPROP | Godrej Properties Limited | 1,731.00 | -3.72% |
| BSE | BSE Limited | 2,707.10 | -3.35% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| LTF | L&T Finance Ltd | 283.95 | -5.32% | 278.00 | 297.50 | 132.58 | 329.45 | 71,089.37 Cr | 99,473,909 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 569.55 | -4.27% | 558.10 | 594.40 | 558.10 | 820.25 | 45,564.00 Cr | 32,193,136 |
| TATACOMM | Tata Communications Limited | 1,597.50 | -3.78% | 1,580.50 | 1,661.00 | 1,291.00 | 2,004.00 | 45,528.75 Cr | 974,453 |
| GODREJPROP | Godrej Properties Limited | 1,731.00 | -3.72% | 1,725.00 | 1,800.80 | 1,475.00 | 2,506.50 | 52,138.82 Cr | 1,247,789 |
| BSE | BSE Limited | 2,707.10 | -3.35% | 2,699.20 | 2,781.00 | 1,227.33 | 3,227.00 | 110,259.91 Cr | 4,827,340 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,658.60 | -3.34% | 1,652.80 | 1,710.70 | 1,402.50 | 1,993.00 | 59,313.53 Cr | 451,892 |
| ABCAPITAL | Aditya Birla Capital Limited | 344.45 | -3.29% | 338.20 | 357.70 | 149.85 | 369.30 | 90,181.14 Cr | 103,306,908 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 374.30 | -3.19% | 371.20 | 384.70 | 236.24 | 412.20 | 52,008.17 Cr | 963,107 |
| BALKRISIND | Balkrishna Industries Limited | 2,383.90 | -3.19% | 2,375.00 | 2,464.80 | 2,152.05 | 2,817.50 | 46,084.88 Cr | 169,825 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,606.90 | -3.11% | 1,586.30 | 1,666.70 | 1,257.90 | 2,052.90 | 80,345.00 Cr | 283,709 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 654.50 | -2.97% | 648.80 | 677.05 | 525.80 | 706.80 | 94,783.43 Cr | 2,231,869 |
| KPITTECH | KPIT Technologies Limited | 771.10 | -2.85% | 768.00 | 808.40 | 758.00 | 1,434.50 | 20,985.03 Cr | 2,159,298 |
| POLICYBZR | PB Fintech Limited | 1,481.60 | -2.83% | 1,474.60 | 1,536.00 | 1,311.35 | 1,978.00 | 68,552.61 Cr | 3,108,418 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,737.00 | -2.73% | 1,730.90 | 1,788.10 | 1,548.00 | 1,851.20 | 416,764.48 Cr | 3,040,377 |
| BHARTIARTL | Bharti Airtel Limited | 1,879.30 | -2.61% | 1,870.10 | 1,915.00 | 1,568.00 | 2,174.50 | 1,071,080.93 Cr | 13,753,727 |
| VEDL | Vedanta Limited | 718.40 | -2.58% | 715.00 | 734.80 | 363.00 | 769.80 | 280,557.22 Cr | 12,539,356 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 715.30 | -2.55% | 714.25 | 736.80 | 607.00 | 820.75 | 154,295.65 Cr | 3,415,997 |
| SHREECEM | Shree Cement Limited | 26,075.00 | -2.51% | 25,965.00 | 26,865.00 | 25,360.00 | 32,490.00 | 94,080.55 Cr | 45,241 |
| GMRAIRPORT | GMR Airports Limited | 99.70 | -2.50% | 99.57 | 102.29 | 67.75 | 108.40 | 105,272.99 Cr | 19,340 |
| M&M | Mahindra & Mahindra Limited | 3,397.40 | -2.50% | 3,381.10 | 3,488.10 | 2,425.00 | 3,839.90 | 407,848.62 Cr | 3,765,349 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,286.30 | -2.50% | 1,278.20 | 1,317.20 | 1,020.00 | 1,379.70 | 107,093.25 Cr | 3,510,387 |
| PRESTIGE | Prestige Estates Projects Limited | 1,393.00 | -2.49% | 1,385.00 | 1,436.90 | 1,048.05 | 1,814.00 | 60,000.72 Cr | 962,215 |
| ADANIENT | Adani Enterprises Limited | 2,161.80 | -2.46% | 2,153.00 | 2,216.40 | 1,848.00 | 2,695.00 | 249,510.79 Cr | 1,432,345 |
| LICI | Life Insurance Corporation of India | 849.40 | -2.46% | 845.80 | 870.75 | 715.30 | 980.00 | 537,245.30 Cr | 1,087,565 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,353.50 | -2.40% | 3,332.40 | 3,458.00 | 1,965.00 | 4,149.50 | 134,632.45 Cr | 1,362,578 |
| IDEA | Vodafone Idea Limited | 10.59 | -2.40% | 10.54 | 10.94 | 6.12 | 12.80 | 114,735.27 Cr | 383,173,450 |
| HAL | Hindustan Aeronautics Limited | 3,913.20 | -2.39% | 3,900.00 | 4,001.00 | 3,046.05 | 5,165.00 | 261,705.03 Cr | 2,190,345 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 66.93 | -2.36% | 66.66 | 68.55 | 59.80 | 295.70 | 8,141.03 Cr | 1,643,984 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 1,993.40 | -2.35% | 1,986.60 | 2,039.60 | 1,733.00 | 2,195.00 | 318,445.08 Cr | 1,323,414 |
| MFSL | Max Financial Services Limited | 1,813.40 | -2.34% | 1,806.20 | 1,854.60 | 950.00 | 1,892.50 | 62,583.11 Cr | 538,728 |
| MARUTI | Maruti Suzuki India Limited | 14,857.00 | -2.34% | 14,804.00 | 15,192.00 | 11,059.45 | 17,370.00 | 467,107.90 Cr | 478,156 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,901.50 | -2.31% | 1,891.70 | 1,945.00 | 1,613.70 | 2,068.70 | 94,732.36 Cr | 852,646 |
| LODHA | Lodha Developers Ltd. | 988.25 | -2.30% | 984.70 | 1,013.00 | 863.80 | 1,531.00 | 98,701.19 Cr | 1,986,717 |
| AMBUJACEM | Ambuja Cements Limited | 500.40 | -2.29% | 499.00 | 512.05 | 455.00 | 624.95 | 123,689.87 Cr | 2,427,882 |
| SHRIRAMFIN | Shriram Finance Limited | 1,079.40 | -2.28% | 1,073.30 | 1,103.90 | 566.50 | 1,108.00 | 203,092.15 Cr | 5,600,992 |
| ESCORTS | Escorts Kubota Limited | 3,518.60 | -2.25% | 3,505.10 | 3,596.90 | 2,776.40 | 4,180.00 | 38,704.39 Cr | 54,800 |
| HUDCO | Housing and Urban Development Corporation Limited | 185.90 | -2.23% | 185.09 | 190.19 | 158.85 | 253.73 | 37,215.32 Cr | 3,768,660 |
| GRASIM | Grasim Industries Limited | 2,799.80 | -2.22% | 2,784.00 | 2,864.60 | 2,317.90 | 2,979.00 | 189,940.20 Cr | 1,153,365 |
| BANDHANBNK | Bandhan Bank Limited | 181.98 | -2.21% | 177.68 | 185.15 | 134.25 | 192.48 | 29,316.46 Cr | 23,572,741 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 415.20 | -2.20% | 414.45 | 422.35 | 379.04 | 460.38 | 412,936.87 Cr | 17,805,942 |
| EICHERMOT | Eicher Motors Limited | 8,010.50 | -2.19% | 7,987.00 | 8,230.00 | 4,780.90 | 8,230.00 | 219,739.23 Cr | 774,276 |
| BRITANNIA | Britannia Industries Limited | 6,002.50 | -2.19% | 5,975.00 | 6,142.50 | 4,506.00 | 6,336.00 | 144,581.19 Cr | 350,598 |
| SBILIFE | SBI Life Insurance Company Limited | 2,037.20 | -2.19% | 2,030.90 | 2,093.80 | 1,379.85 | 2,132.00 | 204,296.49 Cr | 1,374,733 |
| JSWENERGY | JSW Energy Limited | 487.75 | -2.19% | 484.35 | 498.10 | 427.75 | 579.00 | 85,247.48 Cr | 1,307,929 |
| TATAMOTORS | Tata Motors Limited | 383.00 | -2.18% | 381.45 | 394.05 | 335.60 | 882.50 | 141,033.29 Cr | 110,870 |
| PAYTM | One97 Communications Limited | 1,098.30 | -2.18% | 1,088.00 | 1,132.50 | 651.50 | 1,381.80 | 70,272.35 Cr | 3,018,439 |
| INDIGO | InterGlobe Aviation Limited | 4,827.20 | -2.15% | 4,792.00 | 4,920.00 | 4,267.55 | 6,232.50 | 186,625.73 Cr | 1,199,259 |
| TVSMOTOR | TVS Motor Company Limited | 3,869.70 | -2.14% | 3,856.00 | 3,968.20 | 2,218.80 | 3,970.00 | 183,844.42 Cr | 1,408,796 |
| MARICO | Marico Limited | 788.65 | -2.12% | 786.75 | 807.90 | 577.85 | 813.50 | 102,154.03 Cr | 2,504,729 |
| SRF | SRF Limited | 2,562.20 | -2.10% | 2,555.00 | 2,615.20 | 2,553.00 | 3,325.00 | 75,949.97 Cr | 655,532 |
| INDHOTEL | The Indian Hotels Company Limited | 667.05 | -2.04% | 665.25 | 685.00 | 627.20 | 858.00 | 94,950.05 Cr | 4,967,943 |
| NAUKRI | Info Edge (India) Limited | 1,029.60 | -2.04% | 1,020.00 | 1,065.90 | 1,006.10 | 1,550.00 | 66,666.64 Cr | 2,485,228 |
| POONAWALLA | Poonawalla Fincorp Limited | 454.80 | -2.02% | 450.00 | 464.00 | 267.20 | 570.40 | 36,742.87 Cr | 945,797 |
| DELHIVERY | Delhivery Limited | 433.40 | -2.02% | 431.15 | 445.75 | 236.53 | 490.00 | 32,440.99 Cr | 1,104,661 |
| ULTRACEMCO | UltraTech Cement Limited | 12,677.00 | -2.01% | 12,640.00 | 12,897.00 | 10,240.00 | 13,110.00 | 372,891.78 Cr | 272,900 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,698.60 | -2.00% | 2,687.10 | 2,751.70 | 1,783.43 | 2,967.25 | 57,791.60 Cr | 1,193,012 |
| IREDA | Indian Renewable Energy Development Agency Limited | 122.25 | -2.00% | 122.00 | 124.50 | 121.65 | 186.58 | 34,342.85 Cr | 6,150,973 |
| NESTLEIND | Nestlé India Limited | 1,291.70 | -2.00% | 1,286.00 | 1,322.90 | 1,055.00 | 1,340.40 | 249,080.36 Cr | 1,640,800 |
| SONACOMS | Sona BLW Precision Forgings Limited | 534.50 | -1.99% | 531.00 | 545.85 | 380.00 | 559.50 | 33,230.99 Cr | 1,516,921 |
| VBL | Varun Beverages Limited | 451.40 | -1.97% | 449.55 | 464.35 | 419.55 | 568.50 | 152,667.54 Cr | 4,554,893 |
| ALKEM | Alkem Laboratories Limited | 5,639.50 | -1.96% | 5,614.00 | 5,781.50 | 4,523.00 | 5,933.50 | 67,428.68 Cr | 131,566 |
| ADANIGREEN | Adani Green Energy Limited | 947.35 | -1.93% | 942.00 | 969.50 | 758.00 | 1,177.55 | 156,045.23 Cr | 1,156,410 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,521.00 | -1.91% | 1,516.20 | 1,545.10 | 1,036.50 | 1,584.00 | 350,432.18 Cr | 1,596,046 |
| HINDUNILVR | Hindustan Unilever Limited | 2,338.10 | -1.90% | 2,330.60 | 2,378.90 | 2,136.00 | 2,750.00 | 549,357.93 Cr | 3,053,155 |
| ICICIBANK | ICICI Bank Limited | 1,378.90 | -1.85% | 1,376.70 | 1,402.20 | 1,204.15 | 1,500.00 | 986,877.03 Cr | 15,096,401 |
| SOLARINDS | Solar Industries India Limited | 13,504.00 | -1.82% | 13,470.00 | 13,810.00 | 8,649.90 | 17,820.00 | 122,197.77 Cr | 102,809 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 921.70 | -1.79% | 916.55 | 939.90 | 795.00 | 1,059.05 | 92,744.59 Cr | 1,044,867 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,254.50 | -1.78% | 2,243.60 | 2,301.60 | 2,029.40 | 2,747.40 | 61,319.16 Cr | 577,810 |
| MRF | MRF Limited | 140,985.00 | -1.77% | 140,400.00 | 144,700.00 | 102,124.05 | 163,600.00 | 59,793.75 Cr | 14,860 |
| HINDALCO | Hindalco Industries Limited | 924.70 | -1.76% | 922.60 | 943.35 | 546.45 | 1,029.80 | 206,751.40 Cr | 5,417,378 |
| GODREJCP | Godrej Consumer Products Limited | 1,217.50 | -1.75% | 1,213.20 | 1,238.90 | 979.50 | 1,309.00 | 124,579.47 Cr | 1,443,911 |
| PATANJALI | Patanjali Foods Limited | 508.00 | -1.73% | 502.65 | 518.20 | 480.00 | 670.33 | 55,254.61 Cr | 1,817,322 |
| BAJFINANCE | Bajaj Finance Limited | 995.90 | -1.68% | 993.10 | 1,014.90 | 821.13 | 1,102.50 | 619,085.85 Cr | 8,141,275 |
| PIDILITIND | Pidilite Industries Limited | 1,492.00 | -1.64% | 1,484.50 | 1,518.90 | 1,311.10 | 1,574.95 | 151,842.93 Cr | 1,606,668 |
| EXIDEIND | Exide Industries Limited | 334.30 | -1.63% | 333.05 | 339.60 | 308.45 | 431.00 | 28,415.50 Cr | 925,242 |
| JSWINFRA | JSW Infrastructure Limited | 254.80 | -1.62% | 252.50 | 259.00 | 241.15 | 349.00 | 53,108.20 Cr | 1,673,079 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,091.95 | -1.62% | 1,087.60 | 1,109.00 | 933.80 | 1,314.30 | 106,256.87 Cr | 6,055,284 |
| PFC | Power Finance Corporation Limited | 413.80 | -1.62% | 411.15 | 422.05 | 329.90 | 444.10 | 136,558.21 Cr | 6,919,973 |
| TATACONSUM | Tata Consumer Products Limited | 1,141.00 | -1.60% | 1,134.90 | 1,159.50 | 930.10 | 1,220.90 | 112,908.56 Cr | 2,035,776 |
| YESBANK | Yes Bank Limited | 20.72 | -1.52% | 20.65 | 21.01 | 16.02 | 24.30 | 65,018.12 Cr | 98,936,552 |
| POWERGRID | Power Grid Corporation of India Limited | 298.65 | -1.52% | 297.90 | 305.80 | 248.50 | 322.00 | 277,762.53 Cr | 21,400,181 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,333.30 | -1.51% | 4,322.70 | 4,425.00 | 2,886.45 | 4,470.00 | 146,658.56 Cr | 404,905 |
| TATASTEEL | Tata Steel Limited | 212.33 | -1.48% | 211.66 | 215.90 | 125.30 | 216.45 | 265,062.16 Cr | 25,591,255 |
| ITC | ITC Limited | 313.60 | -1.48% | 312.65 | 317.75 | 302.00 | 444.20 | 392,915.71 Cr | 13,881,682 |
| APOLLOTYRE | Apollo Tyres Limited | 454.05 | -1.48% | 452.00 | 462.95 | 370.90 | 540.50 | 28,836.76 Cr | 992,980 |
| AUBANK | AU Small Finance Bank Limited | 958.35 | -1.48% | 951.00 | 976.00 | 489.45 | 1,039.20 | 71,606.06 Cr | 22,827,299 |
| MOTHERSON | Samvardhana Motherson International Limited | 133.34 | -1.46% | 132.89 | 136.15 | 71.50 | 136.15 | 140,728.37 Cr | 22,608,315 |
| MANKIND | Mankind Pharma Limited | 2,247.60 | -1.41% | 2,235.00 | 2,275.00 | 2,012.30 | 2,716.50 | 92,782.07 Cr | 794,733 |
| LICHSGFIN | LIC Housing Finance Limited | 537.75 | -1.40% | 534.50 | 546.25 | 483.70 | 646.50 | 29,579.64 Cr | 1,504,354 |
| OBEROIRLTY | Oberoi Realty Limited | 1,522.80 | -1.40% | 1,509.90 | 1,553.70 | 1,425.50 | 2,005.00 | 55,369.35 Cr | 788,586 |
| SUZLON | Suzlon Energy Limited | 42.67 | -1.39% | 42.45 | 43.30 | 42.45 | 74.30 | 58,520.20 Cr | 85,700,333 |
| INDUSTOWER | Indus Towers Limited | 454.95 | -1.37% | 452.15 | 461.70 | 312.55 | 481.50 | 119,977.29 Cr | 7,170,748 |
| SJVN | SJVN Limited | 73.05 | -1.36% | 72.90 | 74.25 | 68.13 | 107.50 | 28,707.15 Cr | 2,963,186 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,972.50 | -1.36% | 9,940.00 | 10,091.50 | 7,089.35 | 10,187.00 | 278,478.62 Cr | 231,894 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 10,804.00 | -1.34% | 10,767.00 | 11,060.00 | 10,400.00 | 14,763.00 | 120,241.51 Cr | 83,857 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,244.20 | -1.33% | 1,239.10 | 1,267.00 | 770.00 | 1,272.10 | 126,595.87 Cr | 1,618,126 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,710.00 | -1.33% | 5,689.00 | 5,800.00 | 3,344.00 | 6,388.50 | 114,251.26 Cr | 584,233 |
| CUMMINSIND | Cummins India Limited | 4,898.30 | -1.30% | 4,869.00 | 4,987.00 | 2,580.00 | 4,987.00 | 135,780.88 Cr | 944,502 |
| ACC | ACC Limited | 1,592.40 | -1.28% | 1,585.10 | 1,617.20 | 1,585.10 | 2,119.90 | 29,903.24 Cr | 173,440 |
| BIOCON | Biocon Limited | 389.80 | -1.28% | 388.80 | 395.70 | 291.00 | 424.95 | 49,472.20 Cr | 4,394,081 |
| JSWSTEEL | JSW Steel Limited | 1,264.70 | -1.24% | 1,260.50 | 1,277.80 | 905.20 | 1,284.70 | 308,948.71 Cr | 2,081,749 |
| COFORGE | Coforge Limited | 1,185.80 | -1.22% | 1,182.10 | 1,235.00 | 1,182.10 | 1,994.00 | 39,817.15 Cr | 3,209,900 |
| RECLTD | REC Limited | 349.80 | -1.21% | 348.30 | 354.20 | 330.95 | 450.00 | 92,110.18 Cr | 7,539,458 |
| ADANIENSOL | Adani Energy Solutions Limited | 1,011.55 | -1.21% | 1,008.00 | 1,034.40 | 639.45 | 1,067.70 | 121,515.75 Cr | 702,170 |
| HDFCBANK | HDFC Bank Limited | 887.75 | -1.21% | 885.00 | 898.95 | 835.03 | 1,020.50 | 1,366,071.07 Cr | 34,616,049 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,224.90 | -1.19% | 2,214.30 | 2,248.00 | 2,100.00 | 3,775.00 | 89,748.02 Cr | 624,734 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 438.75 | -1.18% | 436.10 | 444.05 | 287.55 | 508.45 | 93,358.21 Cr | 5,341,739 |
| MAHABANK | Bank of Maharashtra | 74.76 | -1.18% | 73.82 | 77.00 | 42.00 | 77.00 | 57,502.06 Cr | 31,732,819 |
| HAVELLS | Havells India Limited | 1,397.10 | -1.17% | 1,390.10 | 1,417.00 | 1,250.10 | 1,673.80 | 87,634.05 Cr | 1,498,206 |
| DLF | DLF Limited | 603.85 | -1.14% | 600.90 | 613.05 | 586.65 | 886.80 | 149,471.70 Cr | 4,023,411 |
| DABUR | Dabur India Limited | 518.50 | -1.13% | 512.00 | 525.50 | 433.30 | 577.00 | 91,965.84 Cr | 2,414,645 |
| PERSISTENT | Persistent Systems Limited | 4,733.00 | -1.01% | 4,712.00 | 4,925.00 | 4,148.95 | 6,599.00 | 74,007.99 Cr | 1,144,847 |
| DIVISLAB | Divi's Laboratories Limited | 6,408.50 | -1.01% | 6,383.50 | 6,475.00 | 4,955.00 | 7,071.50 | 170,125.54 Cr | 466,870 |
| NMDC | NMDC Limited | 81.74 | -0.99% | 80.75 | 83.26 | 59.53 | 86.72 | 71,864.32 Cr | 16,826,093 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,730.80 | -0.99% | 1,722.40 | 1,752.50 | 1,358.65 | 1,831.50 | 147,410.33 Cr | 1,844,360 |
| HINDZINC | Hindustan Zinc Limited | 603.80 | -0.98% | 601.00 | 617.60 | 378.15 | 733.00 | 255,124.76 Cr | 4,660,705 |
| ABB | ABB India Limited | 6,073.00 | -0.98% | 6,039.00 | 6,128.00 | 4,637.50 | 6,260.00 | 128,691.96 Cr | 602,204 |
| BEL | Bharat Electronics Limited | 444.70 | -0.97% | 441.70 | 449.00 | 244.36 | 461.65 | 325,065.86 Cr | 22,732,485 |
| ASTRAL | Astral Limited | 1,667.90 | -0.97% | 1,650.70 | 1,684.20 | 1,232.30 | 1,693.90 | 44,808.13 Cr | 730,208 |
| CANBK | Canara Bank | 157.37 | -0.95% | 156.60 | 158.89 | 78.60 | 162.89 | 142,744.84 Cr | 23,368,329 |
| IOB | Indian Overseas Bank | 36.45 | -0.92% | 36.31 | 37.08 | 33.50 | 45.15 | 70,190.27 Cr | 5,930,216 |
| RELIANCE | Reliance Industries Limited | 1,393.90 | -0.92% | 1,388.10 | 1,410.40 | 1,114.85 | 1,611.80 | 1,886,291.36 Cr | 12,029,588 |
| LUPIN | Lupin Limited | 2,301.90 | -0.92% | 2,291.70 | 2,336.30 | 1,795.20 | 2,336.30 | 105,206.73 Cr | 955,224 |
| ATGL | Adani Total Gas Limited | 511.40 | -0.91% | 510.05 | 517.60 | 507.05 | 798.00 | 56,244.29 Cr | 208,337 |
| NLCINDIA | NLC India Limited | 260.05 | -0.90% | 258.50 | 261.50 | 197.07 | 292.20 | 36,059.49 Cr | 877,860 |
| ADANIPOWER | Adani Power Limited | 140.11 | -0.87% | 139.80 | 141.66 | 92.40 | 182.70 | 270,197.86 Cr | 8,044,885 |
| BOSCHLTD | Bosch Limited | 36,425.00 | -0.86% | 35,960.00 | 36,835.00 | 25,921.60 | 41,945.00 | 107,430.58 Cr | 32,321 |
| IGL | Indraprastha Gas Limited | 170.86 | -0.85% | 170.05 | 172.20 | 163.00 | 229.00 | 23,920.43 Cr | 1,149,447 |
| CONCOR | Container Corporation of India Limited | 495.65 | -0.84% | 490.50 | 501.30 | 472.75 | 652.04 | 37,749.59 Cr | 1,765,274 |
| AXISBANK | Axis Bank Limited | 1,383.90 | -0.83% | 1,381.00 | 1,395.50 | 992.00 | 1,418.30 | 429,892.00 Cr | 5,840,096 |
| INDUSINDBK | IndusInd Bank Limited | 956.75 | -0.81% | 951.20 | 968.00 | 606.00 | 1,003.60 | 74,538.10 Cr | 3,744,454 |
| SUPREMEIND | The Supreme Industries Limited | 3,975.20 | -0.80% | 3,961.80 | 4,023.60 | 3,095.00 | 4,739.00 | 50,495.72 Cr | 404,124 |
| PNB | Punjab National Bank | 129.44 | -0.80% | 128.60 | 130.85 | 85.46 | 135.15 | 148,764.66 Cr | 17,756,473 |
| ASIANPAINT | Asian Paints Limited | 2,376.20 | -0.78% | 2,359.00 | 2,397.60 | 2,124.75 | 2,985.70 | 227,781.18 Cr | 2,531,588 |
| BANKBARODA | Bank of Baroda Limited | 321.95 | -0.77% | 319.50 | 325.00 | 190.70 | 325.50 | 166,492.01 Cr | 14,685,726 |
| NYKAA | FSN E-Commerce Ventures Limited | 265.48 | -0.77% | 263.01 | 268.00 | 154.90 | 285.60 | 76,008.46 Cr | 5,770,101 |
| TATAPOWER | The Tata Power Company Limited | 377.55 | -0.75% | 376.25 | 381.50 | 331.85 | 416.80 | 120,640.04 Cr | 3,196,923 |
| CIPLA | Cipla Limited | 1,348.20 | -0.73% | 1,338.50 | 1,356.90 | 1,281.70 | 1,673.00 | 108,904.99 Cr | 2,609,659 |
| COALINDIA | Coal India Limited | 430.65 | -0.66% | 425.45 | 434.40 | 352.40 | 461.55 | 265,397.90 Cr | 8,147,164 |
| BANKINDIA | Bank of India Limited | 176.05 | -0.65% | 175.18 | 178.36 | 92.66 | 178.36 | 80,149.72 Cr | 6,364,143 |
| SBIN | State Bank of India | 1,201.70 | -0.64% | 1,198.60 | 1,211.80 | 680.00 | 1,234.70 | 1,109,243.32 Cr | 10,699,592 |
| BDL | Bharat Dynamics Limited | 1,265.20 | -0.64% | 1,248.70 | 1,275.80 | 907.00 | 2,096.60 | 46,377.49 Cr | 828,027 |
| RVNL | Rail Vikas Nigam Limited | 316.35 | -0.61% | 314.00 | 320.90 | 301.20 | 447.80 | 65,959.61 Cr | 5,445,315 |
| UNITDSPR | United Spirits Limited | 1,380.80 | -0.58% | 1,371.00 | 1,392.70 | 1,271.10 | 1,645.00 | 100,432.61 Cr | 1,362,195 |
| PIIND | PI Industries Limited | 3,117.30 | -0.54% | 3,090.00 | 3,159.30 | 2,951.10 | 4,330.00 | 47,290.45 Cr | 384,807 |
| NHPC | NHPC Limited | 75.33 | -0.53% | 75.02 | 76.48 | 71.50 | 92.34 | 75,669.25 Cr | 21,572,809 |
| UPL | UPL Limited | 637.40 | -0.48% | 631.50 | 643.25 | 588.85 | 812.20 | 53,807.08 Cr | 4,376,316 |
| DMART | Avenue Supermarts Limited | 3,847.60 | -0.47% | 3,804.00 | 3,883.00 | 3,340.00 | 4,949.50 | 250,376.06 Cr | 478,969 |
| PAGEIND | Page Industries Limited | 32,110.00 | -0.45% | 31,740.00 | 32,410.00 | 31,740.00 | 50,590.00 | 35,815.09 Cr | 78,391 |
| TCS | Tata Consultancy Services Limited | 2,637.40 | -0.39% | 2,626.10 | 2,688.60 | 2,561.30 | 3,710.00 | 954,234.40 Cr | 5,083,471 |
| ASHOKLEY | Ashok Leyland Limited | 211.10 | -0.39% | 210.42 | 214.10 | 95.93 | 215.42 | 123,997.07 Cr | 13,961,062 |
| TITAN | Titan Company Limited | 4,327.50 | -0.35% | 4,311.80 | 4,352.00 | 2,925.00 | 4,378.40 | 383,868.84 Cr | 1,146,245 |
| TECHM | Tech Mahindra Limited | 1,357.80 | -0.29% | 1,354.00 | 1,410.40 | 1,209.40 | 1,854.00 | 120,234.20 Cr | 2,601,125 |
| JIOFIN | Jio Financial Services Limited | 255.40 | -0.29% | 254.65 | 259.20 | 198.65 | 338.60 | 162,259.24 Cr | 13,282,071 |
| GAIL | GAIL (India) Limited | 169.53 | -0.25% | 167.67 | 171.46 | 150.52 | 202.79 | 111,467.33 Cr | 17,161,566 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 196.65 | -0.25% | 193.30 | 199.49 | 98.92 | 203.89 | 34,464.85 Cr | 6,300,637 |
| CGPOWER | CG Power and Industrial Solutions Limited | 725.20 | -0.21% | 719.60 | 728.70 | 517.70 | 797.55 | 114,211.75 Cr | 2,608,163 |
| LT | Larsen & Toubro Limited | 4,278.30 | -0.19% | 4,254.40 | 4,304.70 | 2,965.30 | 4,440.00 | 588,527.23 Cr | 2,357,330 |
| BPCL | Bharat Petroleum Corporation Limited | 385.40 | -0.16% | 382.50 | 389.90 | 234.01 | 391.65 | 167,206.00 Cr | 9,019,000 |
| IRB | IRB Infrastructure Developers Limited | 41.51 | -0.14% | 41.06 | 41.92 | 38.57 | 54.28 | 25,067.89 Cr | 5,827,247 |
| ONGC | Oil and Natural Gas Corporation Limited | 279.70 | -0.14% | 277.00 | 282.50 | 205.00 | 282.50 | 351,870.41 Cr | 18,551,585 |
| SBICARD | SBI Cards and Payment Services Limited | 774.40 | -0.13% | 761.35 | 795.00 | 725.15 | 1,027.25 | 73,690.78 Cr | 4,650,744 |
| INDIANB | Indian Bank | 990.50 | -0.11% | 980.00 | 1,000.00 | 478.00 | 1,000.00 | 133,416.39 Cr | 2,343,733 |
| WIPRO | Wipro Limited | 200.96 | -0.06% | 200.05 | 204.00 | 199.12 | 292.00 | 210,525.59 Cr | 13,285,391 |
| BHARATFORG | Bharat Forge Limited | 1,911.20 | -0.04% | 1,901.10 | 1,926.30 | 919.10 | 1,926.30 | 91,372.30 Cr | 1,401,499 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,220.40 | -0.02% | 1,214.30 | 1,240.00 | 1,010.00 | 1,278.60 | 70,881.03 Cr | 1,780,680 |
| NTPC | NTPC Limited | 381.90 | 0.00% | 380.15 | 385.20 | 307.70 | 388.55 | 370,315.68 Cr | 11,545,674 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| BHEL | Bharat Heavy Electricals Limited | 264.95 | 0.04% | 262.80 | 267.90 | 176.00 | 305.90 | 92,257.27 Cr | 8,366,058 |
| TORNTPOWER | Torrent Power Limited | 1,566.40 | 0.08% | 1,561.00 | 1,605.00 | 1,188.00 | 1,640.00 | 78,931.45 Cr | 881,673 |
| FEDERALBNK | The Federal Bank Limited | 299.85 | 0.12% | 296.75 | 302.00 | 172.66 | 302.00 | 73,747.52 Cr | 6,871,634 |
| SAIL | Steel Authority of India Limited | 165.71 | 0.12% | 164.00 | 167.99 | 101.13 | 167.99 | 68,446.93 Cr | 28,017,264 |
| TATAELXSI | Tata Elxsi Limited | 4,513.00 | 0.12% | 4,490.50 | 4,596.00 | 4,455.00 | 6,735.00 | 28,114.08 Cr | 345,050 |
| LTIM | LTIMindtree Limited | 4,510.00 | 0.13% | 4,486.50 | 4,655.00 | 3,802.00 | 6,429.50 | 133,676.66 Cr | 270,611 |
| TATACHEM | Tata Chemicals Limited | 717.40 | 0.19% | 706.00 | 718.95 | 684.25 | 1,026.65 | 18,276.22 Cr | 475,600 |
| SUNDARMFIN | Sundaram Finance Limited | 5,509.50 | 0.29% | 5,391.50 | 5,599.50 | 4,200.00 | 5,599.50 | 60,721.87 Cr | 201,764 |
| IRFC | Indian Railway Finance Corporation Limited | 103.55 | 0.31% | 101.73 | 104.56 | 101.73 | 148.95 | 135,324.38 Cr | 18,992,077 |
| UNIONBANK | Union Bank of India | 202.27 | 0.36% | 199.86 | 205.49 | 107.60 | 205.49 | 154,404.94 Cr | 23,417,566 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,234.60 | 0.37% | 2,216.90 | 2,252.70 | 1,365.00 | 2,301.40 | 62,040.55 Cr | 1,301,693 |
| TATATECH | Tata Technologies Limited | 585.45 | 0.42% | 582.80 | 596.05 | 568.80 | 797.00 | 23,755.47 Cr | 724,120 |
| IOC | Indian Oil Corporation Limited | 187.47 | 0.54% | 185.77 | 188.96 | 110.72 | 188.96 | 264,730.14 Cr | 24,421,469 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,821.50 | 0.60% | 7,731.50 | 7,870.50 | 6,001.00 | 8,099.50 | 112,461.17 Cr | 698,111 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 743.45 | 0.70% | 726.90 | 754.65 | 565.00 | 1,112.00 | 48,106.57 Cr | 122,872 |
| JUBLFOOD | Jubilant FoodWorks Limited | 519.90 | 0.73% | 508.00 | 536.80 | 481.10 | 727.95 | 34,192.78 Cr | 8,947,735 |
| KALYANKJIL | Kalyan Jewellers India Limited | 410.10 | 0.74% | 405.05 | 417.50 | 347.50 | 617.70 | 42,349.50 Cr | 5,995,476 |
| INFY | Infosys Limited | 1,300.10 | 0.85% | 1,294.20 | 1,335.00 | 1,264.10 | 1,732.95 | 527,147.65 Cr | 23,139,811 |
| IDFCFIRSTB | IDFC First Bank Limited | 73.48 | 0.92% | 71.91 | 73.80 | 52.46 | 87.00 | 63,176.23 Cr | 73,486,379 |
| VOLTAS | Voltas Limited | 1,561.30 | 1.09% | 1,534.20 | 1,582.50 | 1,190.00 | 1,582.50 | 51,661.03 Cr | 1,650,211 |
| OFSS | Oracle Financial Services Software Limited | 6,932.00 | 1.10% | 6,835.00 | 6,985.00 | 6,399.50 | 9,950.00 | 60,323.30 Cr | 257,514 |
| TRENT | Trent Limited | 3,899.50 | 1.13% | 3,840.00 | 3,930.00 | 3,645.00 | 6,261.00 | 138,622.34 Cr | 976,469 |
| HCLTECH | HCL Technologies Limited | 1,389.10 | 1.14% | 1,382.00 | 1,404.80 | 1,302.75 | 1,780.10 | 375,842.18 Cr | 8,650,987 |
| TIINDIA | Tube Investments of India Limited | 2,753.40 | 1.22% | 2,692.70 | 2,768.00 | 2,164.90 | 3,419.90 | 53,283.71 Cr | 996,476 |
| POLYCAB | Polycab India Limited | 8,610.50 | 1.23% | 8,469.50 | 8,722.00 | 4,567.00 | 8,722.00 | 129,621.15 Cr | 926,898 |
| MPHASIS | Mphasis Limited | 2,296.50 | 1.55% | 2,286.20 | 2,358.30 | 2,044.55 | 3,037.20 | 43,786.33 Cr | 861,447 |
| PETRONET | Petronet LNG Limited | 323.40 | 2.02% | 316.10 | 326.40 | 263.50 | 326.50 | 48,510.00 Cr | 8,389,878 |
| IDBI | IDBI Bank Limited | 116.01 | 2.02% | 112.75 | 117.55 | 66.50 | 118.38 | 124,738.62 Cr | 39,380,262 |
| OIL | Oil India Limited | 483.90 | 2.21% | 470.70 | 490.75 | 325.00 | 524.00 | 78,711.55 Cr | 7,738,147 |
| SIEMENS | Siemens Limited | 3,418.60 | 2.45% | 3,271.80 | 3,440.00 | 2,450.00 | 3,440.00 | 121,743.36 Cr | 857,530 |
| DIXON | Dixon Technologies (India) Limited | 10,528.00 | 4.07% | 10,085.00 | 10,620.00 | 9,835.00 | 18,471.00 | 63,889.95 Cr | 1,359,268 |
The Nifty 200 index covers major sectors such as banking, IT, pharmaceuticals, FMCG, infrastructure, energy, and manufacturing. It consists of all Nifty 100 stocks and 100 additional mid-cap stocks, which allows investment in established large-cap companies and rapidly growing mid-cap firms.
Why should you consider investing in Nifty 200?
- Offers a balance between large-cap and mid-cap stocks by maximizing the stability and growth prospects.
- Minimizes concentration risk due to investment spanning across several different sectors.
- Valid Nifty stock India covers more than 85% of listed market capitalization in India making it a strong indicator of economic performance.
- The index constituents tend to have very high trading volumes which makes buying and selling a lot easier.
- Large caps guarantee stable returns whereas mid-cap stocks offer great returns in the long run.
Some of the major stocks in this index include
- Reliance Industries
- TCS, Infosys,
- HDFC Bank
- ICICI Bank
- Bajaj Finance
- Hindustan Unilever
- Titan
- Zomato
- Tata Power.
FAQs – Nifty 200 Stocks
How does NIFTY 200 differ from NIFTY 100?
Unlike NIFTY 100, which solely concentrates on the foremost 100 companies, the NIFTY 200 widens its horizon to encompass mid-cap companies, providing a more comprehensive insight into both large and mid-cap segments.
How does one calculate the NIFTY 200 Index?
The index is calculated using the free float market capitalization index methodology. This means that only shares that are available to the public are taken into account for weighting each stock.
How does the NIFTY 200 affect investment decisions?
The NIFTY 200 serves as a comprehensive reference to study the market, particularly for investors who wish to have exposure to large-cap and mid-cap stocks. It is also used as a reference for many mutual fund schemes and exchange-traded funds (ETFs).
For which category of investors would the NIFTY 200 be of use?
The NIFTY 200 is most relevant to investors who wish to have a balanced portfolio. The index includes large-cap and mid-cap stocks making it ideal for a diversified portfolio which is targeted by most multi-cap equity funds.