Nifty 200 Stocks
Symbol
NIFTY 200
Price
14,302.35
Change
352.60
Change (%)
2.53%
Pre. Close
13,949.75
Open
14,584.90
High
14,613.55
Low
14,261.25
The Nifty 200 index has been designed to encompass the 200 top-listed companies in the National Stock Exchange of India, and it is an extension of the Nifty 100 index which already includes many mid-cap and large-cap companies. Unlike the Nifty 100, this index allows investors to diversify on a larger scale and makes tracking India’s stock market easier.
Nifty 200 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| ADANIGREEN | Adani Green Energy Limited | 926.45 | 9.78% |
| ADANIENT | Adani Enterprises Limited | 2,183.20 | 9.41% |
| BHARATFORG | Bharat Forge Limited | 1,555.60 | 7.75% |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,504.60 | 7.23% |
| CGPOWER | CG Power and Industrial Solutions Limited | 652.00 | 7.18% |
Nifty 200 Top 5 Losers
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| POLICYBZR | PB Fintech Limited | 1,523.00 | -2.58% | 1,492.00 | 1,625.00 | 1,311.35 | 1,978.00 | 70,465.36 Cr | 3,188,848 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 172.99 | -2.52% | 172.60 | 184.00 | 98.92 | 185.00 | 30,318.21 Cr | 5,996,255 |
| GODREJCP | Godrej Consumer Products Limited | 1,155.30 | -1.26% | 1,149.10 | 1,187.10 | 979.50 | 1,309.00 | 118,214.92 Cr | 155,856 |
| NESTLEIND | Nestlé India Limited | 1,295.00 | -1.02% | 1,291.10 | 1,340.40 | 1,055.00 | 1,339.60 | 249,716.70 Cr | 396,095 |
| BDL | Bharat Dynamics Limited | 1,314.20 | -0.90% | 1,308.80 | 1,415.80 | 907.00 | 2,096.60 | 48,173.64 Cr | 1,445,288 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 449.15 | -0.90% | 446.65 | 475.75 | 287.55 | 508.45 | 95,571.15 Cr | 4,414,102 |
| ONGC | Oil and Natural Gas Corporation Limited | 251.75 | -0.87% | 249.35 | 262.00 | 205.00 | 277.77 | 316,708.53 Cr | 6,735,905 |
| INDUSTOWER | Indus Towers Limited | 428.25 | -0.82% | 425.40 | 450.00 | 312.55 | 454.95 | 112,935.19 Cr | 3,474,932 |
| BPCL | Bharat Petroleum Corporation Limited | 363.75 | -0.80% | 361.60 | 374.70 | 234.01 | 388.15 | 157,813.14 Cr | 3,774,635 |
| OIL | Oil India Limited | 479.45 | -0.80% | 477.20 | 496.80 | 325.00 | 522.50 | 77,987.71 Cr | 740,298 |
| BRITANNIA | Britannia Industries Limited | 5,846.00 | -0.72% | 5,840.50 | 5,975.50 | 4,506.00 | 6,336.00 | 140,811.61 Cr | 43,551 |
| ITC | ITC Limited | 312.95 | -0.56% | 311.60 | 324.75 | 302.00 | 460.35 | 392,101.31 Cr | 11,661,169 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,118.20 | -0.43% | 2,116.30 | 2,159.90 | 2,029.40 | 2,777.90 | 57,612.00 Cr | 103,774 |
| DABUR | Dabur India Limited | 496.90 | -0.42% | 495.90 | 510.00 | 433.30 | 577.00 | 88,134.66 Cr | 469,821 |
| VEDL | Vedanta Limited | 659.50 | -0.17% | 654.20 | 700.00 | 363.00 | 769.80 | 257,554.96 Cr | 6,850,671 |
| BEL | Bharat Electronics Limited | 438.40 | -0.16% | 435.25 | 460.00 | 240.25 | 461.65 | 320,460.70 Cr | 12,383,363 |
| COALINDIA | Coal India Limited | 422.90 | -0.14% | 420.25 | 437.00 | 349.25 | 461.55 | 260,621.78 Cr | 2,362,670 |
| HINDUNILVR | Hindustan Unilever Limited | 2,354.20 | -0.13% | 2,343.30 | 2,399.90 | 2,136.00 | 2,750.00 | 553,140.77 Cr | 371,313 |
| SUNDARMFIN | Sundaram Finance Limited | 5,355.00 | -0.07% | 5,249.00 | 5,409.00 | 4,200.00 | 5,419.00 | 59,019.08 Cr | 22,201 |
| NHPC | NHPC Limited | 77.78 | -0.01% | 77.50 | 80.50 | 71.00 | 92.34 | 78,130.28 Cr | 3,874,694 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| TATACHEM | Tata Chemicals Limited | 727.40 | 0.11% | 721.50 | 764.90 | 692.00 | 1,026.65 | 18,530.97 Cr | 400,420 |
| NMDC | NMDC Limited | 81.54 | 0.12% | 81.31 | 84.50 | 59.53 | 86.72 | 71,688.48 Cr | 6,499,957 |
| HINDZINC | Hindustan Zinc Limited | 611.75 | 0.27% | 603.90 | 639.40 | 378.15 | 733.00 | 258,483.89 Cr | 6,930,290 |
| IOC | Indian Oil Corporation Limited | 165.08 | 0.29% | 164.80 | 168.69 | 110.72 | 174.50 | 233,112.77 Cr | 4,751,471 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 613.20 | 0.48% | 612.05 | 628.95 | 596.00 | 820.25 | 49,056.00 Cr | 607,148 |
| UNITDSPR | United Spirits Limited | 1,352.90 | 0.48% | 1,350.00 | 1,371.00 | 1,271.10 | 1,645.00 | 98,403.30 Cr | 163,715 |
| PETRONET | Petronet LNG Limited | 291.75 | 0.53% | 287.60 | 295.35 | 263.50 | 326.50 | 43,762.50 Cr | 1,067,617 |
| RVNL | Rail Vikas Nigam Limited | 324.60 | 0.56% | 323.20 | 339.00 | 301.20 | 447.80 | 67,679.75 Cr | 3,847,275 |
| NLCINDIA | NLC India Limited | 249.55 | 0.60% | 249.25 | 261.50 | 186.03 | 292.20 | 34,603.52 Cr | 400,363 |
| IGL | Indraprastha Gas Limited | 174.25 | 0.65% | 174.00 | 177.98 | 170.12 | 229.00 | 24,395.03 Cr | 539,910 |
| PFC | Power Finance Corporation Limited | 388.25 | 0.67% | 386.85 | 404.00 | 329.90 | 444.10 | 128,126.45 Cr | 4,266,344 |
| ASIANPAINT | Asian Paints Limited | 2,418.60 | 0.69% | 2,412.80 | 2,525.00 | 2,124.75 | 2,985.70 | 231,845.62 Cr | 610,068 |
| YESBANK | Yes Bank Limited | 21.34 | 0.71% | 21.25 | 21.99 | 16.02 | 24.30 | 66,962.79 Cr | 37,334,150 |
| IRB | IRB Infrastructure Developers Limited | 41.43 | 0.73% | 41.36 | 42.85 | 38.57 | 55.15 | 25,019.58 Cr | 2,998,224 |
| KPITTECH | KPIT Technologies Limited | 1,005.80 | 0.73% | 1,003.00 | 1,063.00 | 963.60 | 1,475.00 | 27,372.25 Cr | 441,848 |
| UNIONBANK | Union Bank of India | 172.49 | 0.79% | 172.17 | 183.10 | 106.63 | 183.34 | 131,672.06 Cr | 4,353,180 |
| IOB | Indian Overseas Bank | 34.80 | 0.81% | 34.55 | 35.68 | 33.50 | 52.41 | 67,012.93 Cr | 1,711,923 |
| JSWENERGY | JSW Energy Limited | 455.25 | 0.83% | 452.95 | 475.00 | 418.75 | 579.00 | 79,567.23 Cr | 751,860 |
| MARICO | Marico Limited | 728.45 | 0.84% | 727.00 | 742.65 | 577.85 | 780.00 | 94,354.05 Cr | 759,775 |
| TCS | Tata Consultancy Services Limited | 3,197.30 | 0.87% | 3,186.30 | 3,350.00 | 2,866.60 | 4,150.00 | 1,156,811.12 Cr | 1,561,282 |
| HUDCO | Housing and Urban Development Corporation Limited | 189.54 | 0.93% | 188.51 | 197.78 | 158.85 | 253.73 | 37,944.01 Cr | 2,066,988 |
| PATANJALI | Patanjali Foods Limited | 500.75 | 0.94% | 500.75 | 515.00 | 480.00 | 670.33 | 54,461.62 Cr | 493,015 |
| TECHM | Tech Mahindra Limited | 1,740.40 | 0.95% | 1,732.80 | 1,854.00 | 1,209.40 | 1,852.00 | 154,113.71 Cr | 618,849 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,451.20 | 0.98% | 2,443.40 | 2,543.70 | 1,918.05 | 3,775.00 | 98,876.51 Cr | 467,862 |
| IDBI | IDBI Bank Limited | 100.63 | 1.00% | 100.10 | 103.70 | 66.50 | 118.38 | 108,201.42 Cr | 3,988,267 |
| SHREECEM | Shree Cement Limited | 27,080.00 | 1.04% | 26,915.00 | 27,435.00 | 25,360.00 | 32,490.00 | 97,706.67 Cr | 42,091 |
| APOLLOTYRE | Apollo Tyres Limited | 488.10 | 1.05% | 487.00 | 494.45 | 370.90 | 540.50 | 30,999.28 Cr | 205,441 |
| IRFC | Indian Railway Finance Corporation Limited | 116.14 | 1.05% | 115.80 | 119.79 | 108.04 | 148.95 | 151,777.63 Cr | 6,678,862 |
| MRF | MRF Limited | 135,180.00 | 1.06% | 135,010.00 | 137,645.00 | 102,124.05 | 163,600.00 | 57,331.77 Cr | 4,178 |
| TATAMOTORS | Tata Motors Limited | 366.85 | 1.09% | 366.05 | 384.00 | 335.60 | 882.50 | 135,086.33 Cr | 325,708 |
| INDUSINDBK | IndusInd Bank Limited | 920.40 | 1.12% | 916.35 | 959.60 | 606.00 | 1,086.55 | 71,706.15 Cr | 6,771,113 |
| TORNTPOWER | Torrent Power Limited | 1,344.50 | 1.12% | 1,341.80 | 1,378.40 | 1,188.00 | 1,640.00 | 67,749.83 Cr | 88,730 |
| PNB | Punjab National Bank | 123.40 | 1.13% | 122.70 | 129.01 | 85.46 | 135.15 | 141,822.92 Cr | 7,830,495 |
| BIOCON | Biocon Limited | 374.50 | 1.18% | 372.60 | 387.70 | 291.00 | 424.95 | 48,277.80 Cr | 2,269,963 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,034.30 | 1.18% | 4,010.20 | 4,104.10 | 2,886.45 | 4,107.20 | 136,539.04 Cr | 160,573 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,690.50 | 1.20% | 5,676.50 | 5,791.00 | 3,344.00 | 6,388.50 | 113,856.44 Cr | 128,140 |
| BHARTIARTL | Bharti Airtel Limited | 1,989.30 | 1.22% | 1,980.10 | 2,050.00 | 1,559.50 | 2,174.50 | 1,133,773.90 Cr | 1,865,582 |
| ULTRACEMCO | UltraTech Cement Limited | 12,690.00 | 1.24% | 12,661.00 | 12,952.00 | 10,047.85 | 13,097.00 | 373,274.17 Cr | 96,384 |
| TATAELXSI | Tata Elxsi Limited | 5,507.50 | 1.24% | 5,494.00 | 5,636.50 | 4,700.00 | 6,735.00 | 34,309.08 Cr | 80,819 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 789.10 | 1.27% | 789.05 | 815.00 | 565.00 | 1,112.00 | 51,060.45 Cr | 45,421 |
| DMART | Avenue Supermarts Limited | 3,722.40 | 1.31% | 3,709.00 | 3,760.00 | 3,340.00 | 4,949.50 | 242,228.88 Cr | 85,642 |
| TATACONSUM | Tata Consumer Products Limited | 1,140.30 | 1.32% | 1,136.10 | 1,180.90 | 930.10 | 1,220.90 | 112,838.53 Cr | 486,159 |
| SAIL | Steel Authority of India Limited | 150.64 | 1.33% | 149.04 | 156.05 | 99.15 | 160.00 | 62,222.23 Cr | 6,547,989 |
| SUPREMEIND | The Supreme Industries Limited | 3,650.00 | 1.37% | 3,635.40 | 3,719.80 | 3,095.00 | 4,739.00 | 46,364.81 Cr | 174,090 |
| ACC | ACC Limited | 1,658.60 | 1.38% | 1,654.10 | 1,684.20 | 1,593.00 | 2,119.90 | 31,146.40 Cr | 87,253 |
| MARUTI | Maruti Suzuki India Limited | 14,583.00 | 1.38% | 14,485.00 | 15,281.00 | 11,059.45 | 17,370.00 | 458,493.27 Cr | 209,137 |
| EXIDEIND | Exide Industries Limited | 325.65 | 1.39% | 325.00 | 337.00 | 308.45 | 431.00 | 27,680.25 Cr | 740,140 |
| IDEA | Vodafone Idea Limited | 10.96 | 1.39% | 10.83 | 11.18 | 6.12 | 12.80 | 118,743.97 Cr | 201,928,795 |
| ASTRAL | Astral Limited | 1,488.00 | 1.39% | 1,483.80 | 1,510.00 | 1,232.30 | 1,593.50 | 39,975.12 Cr | 106,300 |
| SOLARINDS | Solar Industries India Limited | 13,384.00 | 1.40% | 13,330.00 | 13,880.00 | 8,482.50 | 17,820.00 | 121,111.89 Cr | 45,372 |
| PIDILITIND | Pidilite Industries Limited | 1,432.00 | 1.42% | 1,425.00 | 1,453.00 | 1,311.10 | 1,574.95 | 145,736.65 Cr | 150,374 |
| FEDERALBNK | The Federal Bank Limited | 285.30 | 1.42% | 283.35 | 298.25 | 172.66 | 296.90 | 70,167.22 Cr | 2,799,804 |
| GAIL | GAIL (India) Limited | 162.77 | 1.48% | 162.42 | 166.49 | 150.52 | 202.79 | 107,022.57 Cr | 4,833,672 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 10,820.00 | 1.49% | 10,800.00 | 10,993.00 | 10,400.00 | 14,763.00 | 120,419.58 Cr | 46,808 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,142.30 | 1.53% | 1,140.50 | 1,170.60 | 770.00 | 1,169.70 | 116,227.67 Cr | 451,744 |
| TATATECH | Tata Technologies Limited | 655.85 | 1.55% | 653.15 | 671.40 | 597.00 | 803.00 | 26,612.05 Cr | 400,221 |
| NTPC | NTPC Limited | 355.80 | 1.56% | 353.80 | 365.95 | 292.80 | 371.45 | 345,007.38 Cr | 2,423,974 |
| TVSMOTOR | TVS Motor Company Limited | 3,703.00 | 1.57% | 3,696.80 | 3,820.00 | 2,192.75 | 3,909.00 | 175,924.72 Cr | 336,243 |
| BHEL | Bharat Heavy Electricals Limited | 262.40 | 1.61% | 261.35 | 271.60 | 176.00 | 305.90 | 91,369.34 Cr | 3,104,741 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,112.80 | 1.61% | 2,107.90 | 2,195.90 | 1,272.70 | 2,151.10 | 58,658.94 Cr | 310,435 |
| RECLTD | REC Limited | 368.95 | 1.61% | 368.10 | 379.00 | 330.95 | 451.90 | 97,152.80 Cr | 3,100,042 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,047.50 | 1.64% | 7,002.50 | 7,100.00 | 6,001.00 | 8,099.50 | 101,332.24 Cr | 116,739 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,654.50 | 1.66% | 9,515.00 | 9,941.00 | 7,089.35 | 9,888.00 | 269,598.58 Cr | 159,397 |
| EICHERMOT | Eicher Motors Limited | 7,103.00 | 1.68% | 7,053.00 | 7,230.00 | 4,646.00 | 7,613.50 | 194,834.58 Cr | 184,452 |
| JSWINFRA | JSW Infrastructure Limited | 263.95 | 1.71% | 262.50 | 269.80 | 218.20 | 349.00 | 55,015.34 Cr | 765,405 |
| GMRAIRPORT | GMR Airports Limited | 95.68 | 1.78% | 94.78 | 97.58 | 67.75 | 108.40 | 101,028.28 Cr | 4,037,685 |
| SJVN | SJVN Limited | 71.90 | 1.81% | 71.53 | 73.88 | 68.13 | 107.50 | 28,255.23 Cr | 1,736,004 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 730.60 | 1.83% | 721.50 | 735.00 | 600.35 | 820.75 | 157,595.97 Cr | 992,502 |
| ASHOKLEY | Ashok Leyland Limited | 197.97 | 1.84% | 197.39 | 203.00 | 95.93 | 202.97 | 116,284.70 Cr | 4,347,277 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,860.40 | 1.84% | 1,855.90 | 1,890.00 | 1,613.70 | 2,068.70 | 92,667.83 Cr | 230,027 |
| AUBANK | AU Small Finance Bank Limited | 983.05 | 1.85% | 981.30 | 1,019.00 | 489.45 | 1,029.95 | 73,451.60 Cr | 730,182 |
| CIPLA | Cipla Limited | 1,336.20 | 1.88% | 1,331.00 | 1,381.30 | 1,281.70 | 1,673.00 | 107,934.49 Cr | 489,400 |
| JUBLFOOD | Jubilant FoodWorks Limited | 506.05 | 1.93% | 501.60 | 520.00 | 481.10 | 739.30 | 33,281.89 Cr | 188,915 |
| DELHIVERY | Delhivery Limited | 448.50 | 1.95% | 447.40 | 458.80 | 236.53 | 490.00 | 33,560.93 Cr | 2,725,937 |
| HAL | Hindustan Aeronautics Limited | 4,424.70 | 1.98% | 4,410.40 | 4,608.10 | 3,046.05 | 5,165.00 | 295,912.87 Cr | 632,148 |
| WIPRO | Wipro Limited | 247.14 | 2.00% | 246.12 | 259.89 | 228.00 | 323.60 | 258,886.43 Cr | 8,263,476 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,605.80 | 2.00% | 3,603.10 | 3,798.90 | 1,965.00 | 4,149.50 | 144,761.50 Cr | 198,972 |
| NAUKRI | Info Edge (India) Limited | 1,262.10 | 2.00% | 1,251.70 | 1,305.60 | 1,157.00 | 1,637.00 | 81,721.02 Cr | 874,410 |
| OFSS | Oracle Financial Services Software Limited | 7,890.50 | 2.02% | 7,856.00 | 8,015.50 | 7,038.00 | 9,950.00 | 68,664.31 Cr | 36,574 |
| TATAPOWER | The Tata Power Company Limited | 366.05 | 2.02% | 365.20 | 371.60 | 326.35 | 416.80 | 116,965.40 Cr | 1,339,527 |
| LICHSGFIN | LIC Housing Finance Limited | 506.45 | 2.03% | 505.20 | 523.90 | 483.70 | 646.50 | 27,857.94 Cr | 645,832 |
| LUPIN | Lupin Limited | 2,172.80 | 2.04% | 2,163.80 | 2,225.00 | 1,795.20 | 2,226.30 | 99,253.29 Cr | 206,164 |
| BOSCHLTD | Bosch Limited | 37,355.00 | 2.05% | 37,235.00 | 37,995.00 | 25,921.60 | 41,945.00 | 110,173.49 Cr | 12,310 |
| SBIN | State Bank of India | 1,049.80 | 2.05% | 1,040.30 | 1,089.80 | 680.00 | 1,083.60 | 969,030.23 Cr | 4,951,146 |
| CANBK | Canara Bank | 149.50 | 2.07% | 147.72 | 157.50 | 78.60 | 160.79 | 135,606.24 Cr | 14,356,194 |
| VBL | Varun Beverages Limited | 476.25 | 2.13% | 471.75 | 484.60 | 419.55 | 592.95 | 161,067.22 Cr | 2,442,600 |
| TATACOMM | Tata Communications Limited | 1,604.40 | 2.18% | 1,581.00 | 1,620.20 | 1,291.00 | 2,004.00 | 45,725.40 Cr | 117,673 |
| TRENT | Trent Limited | 3,802.20 | 2.18% | 3,791.10 | 3,900.10 | 3,645.00 | 6,261.00 | 135,163.44 Cr | 269,964 |
| LTIM | LTIMindtree Limited | 6,117.00 | 2.19% | 6,101.50 | 6,275.50 | 3,802.00 | 6,429.50 | 181,308.24 Cr | 76,579 |
| INFY | Infosys Limited | 1,665.20 | 2.20% | 1,657.50 | 1,728.00 | 1,307.00 | 1,924.00 | 691,835.65 Cr | 3,278,094 |
| HCLTECH | HCL Technologies Limited | 1,713.70 | 2.20% | 1,705.00 | 1,780.10 | 1,302.75 | 1,768.30 | 463,667.66 Cr | 833,256 |
| POONAWALLA | Poonawalla Fincorp Limited | 403.00 | 2.22% | 402.00 | 415.00 | 267.20 | 570.40 | 32,558.00 Cr | 576,062 |
| SBICARD | SBI Cards and Payment Services Limited | 752.15 | 2.22% | 750.50 | 788.60 | 725.15 | 1,027.25 | 71,572.87 Cr | 304,085 |
| HDFCBANK | HDFC Bank Limited | 948.85 | 2.24% | 945.00 | 994.00 | 830.55 | 1,020.50 | 1,459,986.01 Cr | 26,312,575 |
| JSWSTEEL | JSW Steel Limited | 1,226.30 | 2.26% | 1,212.80 | 1,244.70 | 905.20 | 1,245.00 | 299,568.15 Cr | 685,220 |
| MFSL | Max Financial Services Limited | 1,679.10 | 2.28% | 1,654.70 | 1,684.60 | 950.00 | 1,752.20 | 57,948.22 Cr | 199,246 |
| GRASIM | Grasim Industries Limited | 2,838.00 | 2.29% | 2,815.10 | 2,869.00 | 2,301.65 | 2,977.80 | 192,531.71 Cr | 311,402 |
| IREDA | Indian Renewable Energy Development Agency Limited | 130.45 | 2.36% | 129.77 | 134.67 | 124.11 | 196.40 | 36,646.42 Cr | 3,864,460 |
| TATASTEEL | Tata Steel Limited | 192.98 | 2.37% | 191.51 | 199.00 | 125.30 | 202.99 | 240,906.58 Cr | 9,722,918 |
| AMBUJACEM | Ambuja Cements Limited | 522.70 | 2.39% | 519.50 | 540.50 | 455.00 | 624.95 | 129,202.03 Cr | 1,687,090 |
| BANDHANBNK | Bandhan Bank Limited | 152.20 | 2.45% | 151.21 | 154.04 | 128.16 | 192.48 | 24,518.98 Cr | 3,807,668 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 901.35 | 2.47% | 898.80 | 916.85 | 795.00 | 1,059.05 | 90,696.90 Cr | 271,851 |
| COFORGE | Coforge Limited | 1,709.50 | 2.48% | 1,702.50 | 1,759.00 | 1,194.01 | 1,994.00 | 57,275.43 Cr | 464,807 |
| M&M | Mahindra & Mahindra Limited | 3,550.60 | 2.52% | 3,523.90 | 3,643.80 | 2,425.00 | 3,839.90 | 426,239.87 Cr | 2,096,062 |
| LTF | L&T Finance Ltd | 284.60 | 2.54% | 283.60 | 298.75 | 131.05 | 329.45 | 71,234.72 Cr | 1,731,906 |
| HINDALCO | Hindalco Industries Limited | 954.45 | 2.57% | 947.00 | 967.10 | 546.45 | 1,029.80 | 213,403.13 Cr | 1,911,166 |
| BANKBARODA | Bank of Baroda Limited | 284.75 | 2.58% | 281.90 | 295.00 | 190.70 | 313.35 | 147,254.54 Cr | 5,052,446 |
| ALKEM | Alkem Laboratories Limited | 5,667.50 | 2.64% | 5,628.00 | 5,727.00 | 4,491.65 | 5,933.50 | 67,763.46 Cr | 34,484 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 419.10 | 2.67% | 410.30 | 425.00 | 375.44 | 460.38 | 416,815.61 Cr | 12,931,410 |
| PAGEIND | Page Industries Limited | 33,650.00 | 2.70% | 33,500.00 | 34,525.00 | 31,740.00 | 50,590.00 | 37,532.79 Cr | 10,778 |
| SBILIFE | SBI Life Insurance Company Limited | 2,055.40 | 2.72% | 2,025.00 | 2,064.90 | 1,379.85 | 2,109.60 | 206,121.64 Cr | 427,651 |
| ESCORTS | Escorts Kubota Limited | 3,598.40 | 2.77% | 3,535.00 | 3,615.60 | 2,776.40 | 4,180.00 | 39,582.18 Cr | 178,127 |
| VOLTAS | Voltas Limited | 1,363.60 | 2.77% | 1,351.00 | 1,387.00 | 1,182.70 | 1,531.00 | 45,119.44 Cr | 204,104 |
| MAXHEALTH | Max Healthcare Institute Limited | 984.80 | 2.79% | 964.70 | 1,011.05 | 933.80 | 1,314.30 | 95,821.14 Cr | 902,691 |
| ICICIBANK | ICICI Bank Limited | 1,390.80 | 2.81% | 1,373.40 | 1,417.00 | 1,200.10 | 1,500.00 | 994,765.53 Cr | 10,611,824 |
| CONCOR | Container Corporation of India Limited | 522.20 | 2.83% | 519.15 | 538.95 | 472.75 | 652.04 | 39,771.69 Cr | 924,022 |
| INDHOTEL | The Indian Hotels Company Limited | 683.15 | 2.90% | 678.25 | 693.90 | 627.20 | 858.00 | 97,241.77 Cr | 520,595 |
| CUMMINSIND | Cummins India Limited | 4,212.20 | 2.93% | 4,185.00 | 4,368.00 | 2,580.00 | 4,615.00 | 116,762.18 Cr | 136,666 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 660.85 | 2.97% | 651.20 | 662.80 | 525.80 | 706.80 | 95,676.10 Cr | 212,354 |
| MANKIND | Mankind Pharma Limited | 2,125.80 | 3.00% | 2,112.30 | 2,138.50 | 2,046.80 | 2,716.50 | 87,754.10 Cr | 63,849 |
| TITAN | Titan Company Limited | 4,073.00 | 3.03% | 4,044.10 | 4,143.00 | 2,925.00 | 4,312.10 | 361,293.53 Cr | 293,273 |
| AXISBANK | Axis Bank Limited | 1,351.70 | 3.07% | 1,345.50 | 1,418.30 | 978.05 | 1,396.90 | 419,752.86 Cr | 5,186,671 |
| NYKAA | FSN E-Commerce Ventures Limited | 244.95 | 3.08% | 242.00 | 246.77 | 154.90 | 273.22 | 70,121.52 Cr | 918,537 |
| IDFCFIRSTB | IDFC First Bank Limited | 83.76 | 3.14% | 83.61 | 85.98 | 52.46 | 87.00 | 72,014.71 Cr | 12,861,535 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,636.40 | 3.24% | 1,585.00 | 1,644.70 | 1,234.00 | 2,052.90 | 81,820.00 Cr | 65,909 |
| INDIANB | Indian Bank | 862.05 | 3.26% | 857.90 | 892.10 | 478.00 | 923.00 | 116,114.69 Cr | 639,904 |
| HAVELLS | Havells India Limited | 1,320.60 | 3.29% | 1,305.40 | 1,335.10 | 1,250.10 | 1,675.25 | 82,835.54 Cr | 623,555 |
| MPHASIS | Mphasis Limited | 2,852.40 | 3.30% | 2,836.20 | 2,975.00 | 2,044.55 | 3,037.20 | 54,353.76 Cr | 152,527 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,685.70 | 3.32% | 1,666.00 | 1,695.40 | 1,402.50 | 1,993.00 | 60,280.29 Cr | 112,759 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 365.55 | 3.38% | 361.30 | 375.80 | 236.24 | 412.20 | 50,792.38 Cr | 425,602 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,683.10 | 3.39% | 1,671.00 | 1,725.00 | 1,548.00 | 1,851.20 | 403,832.07 Cr | 2,195,920 |
| PERSISTENT | Persistent Systems Limited | 6,290.50 | 3.42% | 6,266.00 | 6,552.50 | 4,148.95 | 6,599.00 | 98,361.98 Cr | 123,650 |
| ABB | ABB India Limited | 5,656.00 | 3.44% | 5,608.00 | 5,747.00 | 4,637.50 | 6,260.00 | 119,855.38 Cr | 168,231 |
| BANKINDIA | Bank of India Limited | 156.90 | 3.45% | 155.61 | 160.87 | 92.66 | 169.90 | 71,431.36 Cr | 7,709,243 |
| MAHABANK | Bank of Maharashtra | 63.47 | 3.46% | 62.60 | 64.75 | 42.00 | 67.74 | 48,818.30 Cr | 10,546,757 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,223.40 | 3.46% | 1,218.10 | 1,265.90 | 1,020.00 | 1,379.70 | 101,856.39 Cr | 528,921 |
| POWERGRID | Power Grid Corporation of India Limited | 280.10 | 3.59% | 273.25 | 280.25 | 247.30 | 322.00 | 260,509.91 Cr | 16,148,455 |
| PAYTM | One97 Communications Limited | 1,214.60 | 3.69% | 1,209.00 | 1,250.00 | 651.50 | 1,381.80 | 77,701.38 Cr | 2,034,009 |
| LICI | Life Insurance Corporation of India | 831.80 | 3.70% | 822.25 | 831.80 | 715.30 | 980.00 | 526,113.30 Cr | 471,234 |
| LT | Larsen & Toubro Limited | 4,066.70 | 3.71% | 4,033.60 | 4,122.00 | 2,965.30 | 4,195.00 | 559,407.12 Cr | 1,348,627 |
| SIEMENS | Siemens Limited | 3,204.50 | 3.71% | 3,159.90 | 3,245.90 | 2,450.00 | 3,409.00 | 114,118.82 Cr | 264,592 |
| PRESTIGE | Prestige Estates Projects Limited | 1,540.30 | 3.85% | 1,512.10 | 1,600.10 | 1,048.05 | 1,814.00 | 66,345.38 Cr | 322,170 |
| RELIANCE | Reliance Industries Limited | 1,445.80 | 3.98% | 1,435.00 | 1,489.50 | 1,114.85 | 1,611.80 | 1,956,524.89 Cr | 12,481,746 |
| PIIND | PI Industries Limited | 3,218.10 | 4.10% | 3,195.30 | 3,400.00 | 2,951.10 | 4,330.00 | 48,819.62 Cr | 292,042 |
| SUZLON | Suzlon Energy Limited | 48.96 | 4.19% | 48.42 | 49.69 | 44.88 | 74.30 | 67,138.29 Cr | 35,064,997 |
| BSE | BSE Limited | 2,815.50 | 4.22% | 2,793.80 | 2,929.20 | 1,227.33 | 3,030.00 | 114,675.03 Cr | 2,853,591 |
| OBEROIRLTY | Oberoi Realty Limited | 1,537.30 | 4.29% | 1,510.00 | 1,550.40 | 1,425.50 | 2,005.00 | 55,896.57 Cr | 362,830 |
| ABCAPITAL | Aditya Birla Capital Limited | 347.45 | 4.32% | 346.60 | 360.85 | 149.01 | 369.30 | 90,944.69 Cr | 2,169,242 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,015.00 | 4.40% | 1,986.30 | 2,045.50 | 1,727.25 | 2,195.00 | 321,826.69 Cr | 495,958 |
| SHRIRAMFIN | Shriram Finance Limited | 1,005.30 | 4.49% | 997.20 | 1,041.50 | 525.10 | 1,029.30 | 189,146.03 Cr | 3,119,672 |
| DLF | DLF Limited | 654.65 | 4.53% | 649.40 | 674.40 | 586.65 | 886.80 | 162,046.28 Cr | 2,193,833 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 66.95 | 4.56% | 66.90 | 69.90 | 59.80 | 295.70 | 8,142.32 Cr | 4,145,080 |
| SRF | SRF Limited | 2,930.00 | 4.58% | 2,922.00 | 3,081.70 | 2,570.20 | 3,325.00 | 86,852.47 Cr | 462,044 |
| BAJFINANCE | Bajaj Finance Limited | 947.85 | 4.89% | 941.90 | 972.80 | 802.50 | 1,102.50 | 589,216.31 Cr | 5,943,639 |
| DIVISLAB | Divi's Laboratories Limited | 6,244.50 | 4.91% | 6,150.00 | 6,298.00 | 4,955.00 | 7,071.50 | 165,771.85 Cr | 98,017 |
| MOTHERSON | Samvardhana Motherson International Limited | 119.69 | 4.91% | 119.35 | 125.49 | 71.50 | 124.71 | 126,322.02 Cr | 16,041,691 |
| LODHA | Lodha Developers Ltd. | 1,009.85 | 5.03% | 984.50 | 1,035.55 | 863.80 | 1,531.00 | 100,858.48 Cr | 1,088,436 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,230.00 | 5.04% | 1,211.20 | 1,245.80 | 1,010.00 | 1,278.60 | 71,438.60 Cr | 978,008 |
| INDIGO | InterGlobe Aviation Limited | 4,926.30 | 5.11% | 4,834.50 | 5,007.80 | 4,157.85 | 6,232.50 | 190,446.32 Cr | 1,472,286 |
| ATGL | Adani Total Gas Limited | 546.50 | 5.29% | 537.00 | 558.00 | 507.05 | 798.00 | 60,104.62 Cr | 858,647 |
| KALYANKJIL | Kalyan Jewellers India Limited | 384.85 | 5.29% | 380.10 | 394.05 | 347.50 | 617.70 | 39,742.02 Cr | 3,041,169 |
| DIXON | Dixon Technologies (India) Limited | 10,922.00 | 5.64% | 10,852.00 | 11,200.00 | 9,835.00 | 18,471.00 | 66,280.92 Cr | 819,124 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,715.40 | 5.65% | 2,686.50 | 2,769.90 | 1,781.53 | 2,967.25 | 58,151.38 Cr | 1,182,802 |
| BALKRISIND | Balkrishna Industries Limited | 2,424.90 | 5.72% | 2,420.20 | 2,752.50 | 2,152.05 | 2,839.95 | 46,877.49 Cr | 1,184,365 |
| SONACOMS | Sona BLW Precision Forgings Limited | 528.25 | 5.76% | 524.45 | 549.45 | 380.00 | 559.50 | 32,842.41 Cr | 6,180,841 |
| ADANIPOWER | Adani Power Limited | 142.37 | 5.77% | 140.60 | 145.01 | 92.40 | 182.70 | 274,556.20 Cr | 14,879,836 |
| POLYCAB | Polycab India Limited | 7,443.50 | 5.78% | 7,360.00 | 7,699.50 | 4,555.00 | 7,948.00 | 112,053.31 Cr | 412,809 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,688.00 | 5.88% | 1,676.00 | 1,740.00 | 1,300.60 | 1,831.50 | 142,470.07 Cr | 1,629,183 |
| UPL | UPL Limited | 740.05 | 5.94% | 726.85 | 753.15 | 588.85 | 812.20 | 62,409.80 Cr | 3,019,065 |
| GODREJPROP | Godrej Properties Limited | 1,664.00 | 6.66% | 1,610.20 | 1,672.90 | 1,475.00 | 2,522.00 | 50,120.74 Cr | 780,271 |
| TIINDIA | Tube Investments of India Limited | 2,472.70 | 6.78% | 2,416.00 | 2,489.00 | 2,164.90 | 3,419.90 | 47,848.97 Cr | 225,862 |
| ADANIENSOL | Adani Energy Solutions Limited | 945.00 | 6.83% | 937.20 | 973.00 | 639.45 | 1,067.70 | 113,521.21 Cr | 1,766,622 |
| JIOFIN | Jio Financial Services Limited | 261.30 | 7.05% | 256.95 | 263.20 | 198.65 | 338.60 | 166,007.59 Cr | 12,531,872 |
| CGPOWER | CG Power and Industrial Solutions Limited | 652.00 | 7.18% | 650.80 | 669.15 | 517.70 | 797.55 | 102,682.18 Cr | 8,012,386 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,504.60 | 7.23% | 1,477.20 | 1,520.00 | 1,036.50 | 1,549.00 | 346,653.69 Cr | 4,816,641 |
| BHARATFORG | Bharat Forge Limited | 1,555.60 | 7.75% | 1,544.70 | 1,588.00 | 919.10 | 1,588.00 | 74,371.47 Cr | 2,854,317 |
| ADANIENT | Adani Enterprises Limited | 2,183.20 | 9.41% | 2,131.10 | 2,233.40 | 1,848.00 | 2,695.00 | 251,980.74 Cr | 3,009,661 |
| ADANIGREEN | Adani Green Energy Limited | 926.45 | 9.78% | 900.00 | 951.55 | 758.00 | 1,177.55 | 152,602.63 Cr | 5,785,513 |
The Nifty 200 index covers major sectors such as banking, IT, pharmaceuticals, FMCG, infrastructure, energy, and manufacturing. It consists of all Nifty 100 stocks and 100 additional mid-cap stocks, which allows investment in established large-cap companies and rapidly growing mid-cap firms.
Why should you consider investing in Nifty 200?
- Offers a balance between large-cap and mid-cap stocks by maximizing the stability and growth prospects.
- Minimizes concentration risk due to investment spanning across several different sectors.
- Valid Nifty stock India covers more than 85% of listed market capitalization in India making it a strong indicator of economic performance.
- The index constituents tend to have very high trading volumes which makes buying and selling a lot easier.
- Large caps guarantee stable returns whereas mid-cap stocks offer great returns in the long run.
Some of the major stocks in this index include
- Reliance Industries
- TCS, Infosys,
- HDFC Bank
- ICICI Bank
- Bajaj Finance
- Hindustan Unilever
- Titan
- Zomato
- Tata Power.
FAQs – Nifty 200 Stocks
How does NIFTY 200 differ from NIFTY 100?
Unlike NIFTY 100, which solely concentrates on the foremost 100 companies, the NIFTY 200 widens its horizon to encompass mid-cap companies, providing a more comprehensive insight into both large and mid-cap segments.
How does one calculate the NIFTY 200 Index?
The index is calculated using the free float market capitalization index methodology. This means that only shares that are available to the public are taken into account for weighting each stock.
How does the NIFTY 200 affect investment decisions?
The NIFTY 200 serves as a comprehensive reference to study the market, particularly for investors who wish to have exposure to large-cap and mid-cap stocks. It is also used as a reference for many mutual fund schemes and exchange-traded funds (ETFs).
For which category of investors would the NIFTY 200 be of use?
The NIFTY 200 is most relevant to investors who wish to have a balanced portfolio. The index includes large-cap and mid-cap stocks making it ideal for a diversified portfolio which is targeted by most multi-cap equity funds.