Nifty 200 Stocks
Symbol
NIFTY 200
Price
14,288.45
Change
76.50
Change (%)
0.54%
Pre. Close
14,211.95
Open
14,184.40
High
14,325.70
Low
14,172.20
The Nifty 200 index has been designed to encompass the 200 top-listed companies in the National Stock Exchange of India, and it is an extension of the Nifty 100 index which already includes many mid-cap and large-cap companies. Unlike the Nifty 100, this index allows investors to diversify on a larger scale and makes tracking India’s stock market easier.
Nifty 200 Top 5 Gainers
Nifty 200 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| PERSISTENT | Persistent Systems Limited | 5,160.50 | -2.00% |
| APOLLOTYRE | Apollo Tyres Limited | 454.45 | -1.71% |
| UPL | UPL Limited | 753.40 | -1.52% |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 190.84 | -1.50% |
| NAUKRI | Info Edge (India) Limited | 1,080.60 | -1.26% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| PERSISTENT | Persistent Systems Limited | 5,160.50 | -2.00% | 5,076.50 | 5,274.00 | 4,148.95 | 6,599.00 | 80,692.63 Cr | 1,175,906 |
| APOLLOTYRE | Apollo Tyres Limited | 454.45 | -1.71% | 453.30 | 465.55 | 370.90 | 540.50 | 28,862.16 Cr | 635,537 |
| UPL | UPL Limited | 753.40 | -1.52% | 744.60 | 770.90 | 588.85 | 812.20 | 63,599.39 Cr | 1,606,206 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 190.84 | -1.50% | 190.41 | 196.39 | 98.92 | 197.00 | 33,446.60 Cr | 4,429,398 |
| NAUKRI | Info Edge (India) Limited | 1,080.60 | -1.26% | 1,079.00 | 1,098.80 | 1,079.50 | 1,566.39 | 69,968.89 Cr | 1,195,628 |
| SUZLON | Suzlon Energy Limited | 44.68 | -1.26% | 44.55 | 45.35 | 44.55 | 74.30 | 61,269.17 Cr | 37,483,760 |
| KPITTECH | KPIT Technologies Limited | 837.00 | -1.24% | 831.20 | 846.40 | 812.90 | 1,434.50 | 22,778.46 Cr | 699,933 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,157.20 | -1.21% | 1,155.10 | 1,178.20 | 1,010.00 | 1,278.60 | 67,210.36 Cr | 507,226 |
| LTIM | LTIMindtree Limited | 4,901.00 | -1.18% | 4,862.00 | 4,961.50 | 3,802.00 | 6,429.50 | 145,265.93 Cr | 163,163 |
| TECHM | Tech Mahindra Limited | 1,464.00 | -1.03% | 1,454.10 | 1,477.30 | 1,209.40 | 1,854.00 | 129,638.29 Cr | 766,412 |
| ADANIENSOL | Adani Energy Solutions Limited | 997.10 | -1.00% | 984.35 | 1,010.30 | 639.45 | 1,067.70 | 119,779.89 Cr | 1,736,284 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 430.05 | -0.99% | 426.75 | 434.25 | 287.55 | 508.45 | 91,507.01 Cr | 1,813,598 |
| INFY | Infosys Limited | 1,357.40 | -0.96% | 1,338.20 | 1,365.00 | 1,281.50 | 1,861.65 | 550,380.91 Cr | 8,237,476 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 375.85 | -0.94% | 374.10 | 381.80 | 236.24 | 412.20 | 52,223.54 Cr | 563,189 |
| IRB | IRB Infrastructure Developers Limited | 40.65 | -0.93% | 40.33 | 40.92 | 38.57 | 54.28 | 24,548.54 Cr | 2,961,591 |
| UNITDSPR | United Spirits Limited | 1,384.30 | -0.92% | 1,381.60 | 1,410.40 | 1,271.10 | 1,645.00 | 100,687.18 Cr | 160,950 |
| COFORGE | Coforge Limited | 1,349.00 | -0.88% | 1,318.90 | 1,372.30 | 1,194.01 | 1,994.00 | 45,297.06 Cr | 1,560,216 |
| BPCL | Bharat Petroleum Corporation Limited | 364.90 | -0.75% | 362.30 | 367.30 | 234.01 | 391.65 | 158,312.07 Cr | 3,357,459 |
| TVSMOTOR | TVS Motor Company Limited | 3,803.20 | -0.70% | 3,791.70 | 3,867.90 | 2,192.75 | 3,909.00 | 180,685.09 Cr | 152,171 |
| POONAWALLA | Poonawalla Fincorp Limited | 471.50 | -0.70% | 469.20 | 479.70 | 267.20 | 570.40 | 38,092.05 Cr | 645,071 |
| BALKRISIND | Balkrishna Industries Limited | 2,518.60 | -0.61% | 2,502.10 | 2,539.00 | 2,152.05 | 2,817.50 | 48,688.87 Cr | 31,270 |
| WIPRO | Wipro Limited | 209.96 | -0.59% | 208.25 | 211.96 | 208.25 | 316.50 | 219,949.78 Cr | 10,574,325 |
| M&M | Mahindra & Mahindra Limited | 3,411.70 | -0.59% | 3,402.50 | 3,449.90 | 2,425.00 | 3,839.90 | 409,565.30 Cr | 1,439,290 |
| LUPIN | Lupin Limited | 2,215.80 | -0.58% | 2,210.40 | 2,241.20 | 1,795.20 | 2,244.50 | 101,254.97 Cr | 256,548 |
| BHARTIARTL | Bharti Airtel Limited | 1,977.10 | -0.58% | 1,971.00 | 1,993.70 | 1,559.50 | 2,174.50 | 1,126,820.68 Cr | 3,911,585 |
| ESCORTS | Escorts Kubota Limited | 3,441.00 | -0.56% | 3,441.00 | 3,487.90 | 2,776.40 | 4,180.00 | 37,850.79 Cr | 42,355 |
| DIXON | Dixon Technologies (India) Limited | 11,175.00 | -0.55% | 11,041.00 | 11,286.00 | 9,835.00 | 18,471.00 | 67,816.27 Cr | 352,463 |
| GRASIM | Grasim Industries Limited | 2,849.40 | -0.52% | 2,840.10 | 2,890.00 | 2,301.65 | 2,979.00 | 193,305.09 Cr | 434,342 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,192.70 | -0.47% | 2,183.60 | 2,231.70 | 1,309.75 | 2,301.40 | 60,877.25 Cr | 221,911 |
| OIL | Oil India Limited | 474.50 | -0.46% | 471.95 | 486.15 | 325.00 | 524.00 | 77,182.54 Cr | 6,635,752 |
| INDUSTOWER | Indus Towers Limited | 470.80 | -0.44% | 470.00 | 477.10 | 312.55 | 477.10 | 124,157.18 Cr | 1,784,150 |
| CONCOR | Container Corporation of India Limited | 503.55 | -0.44% | 501.40 | 506.25 | 472.75 | 652.04 | 38,351.27 Cr | 284,542 |
| HCLTECH | HCL Technologies Limited | 1,444.10 | -0.43% | 1,431.00 | 1,455.00 | 1,302.75 | 1,780.10 | 390,723.27 Cr | 1,108,744 |
| IOC | Indian Oil Corporation Limited | 173.65 | -0.37% | 172.30 | 173.83 | 110.72 | 182.25 | 245,214.64 Cr | 5,348,683 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,147.00 | -0.37% | 10,949.00 | 11,198.00 | 10,400.00 | 14,763.00 | 124,058.88 Cr | 44,671 |
| ADANIGREEN | Adani Green Energy Limited | 972.95 | -0.36% | 965.00 | 980.75 | 758.00 | 1,177.55 | 160,262.00 Cr | 864,545 |
| PATANJALI | Patanjali Foods Limited | 531.10 | -0.35% | 526.00 | 533.65 | 480.00 | 670.33 | 57,767.17 Cr | 381,723 |
| HDFCBANK | HDFC Bank Limited | 912.50 | -0.34% | 908.40 | 917.85 | 830.55 | 1,020.50 | 1,404,156.41 Cr | 13,707,711 |
| SBICARD | SBI Cards and Payment Services Limited | 795.85 | -0.29% | 792.15 | 800.00 | 725.15 | 1,027.25 | 75,731.93 Cr | 651,563 |
| IGL | Indraprastha Gas Limited | 167.47 | -0.29% | 165.00 | 167.94 | 163.00 | 229.00 | 23,445.83 Cr | 759,126 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 69.89 | -0.27% | 69.00 | 70.47 | 59.80 | 295.70 | 8,501.00 Cr | 1,470,103 |
| PFC | Power Finance Corporation Limited | 408.50 | -0.26% | 404.75 | 410.95 | 329.90 | 444.10 | 134,809.16 Cr | 3,824,405 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,738.70 | -0.22% | 1,720.40 | 1,746.10 | 1,402.50 | 1,993.00 | 62,175.56 Cr | 216,131 |
| NMDC | NMDC Limited | 79.07 | -0.19% | 78.47 | 79.69 | 59.53 | 86.72 | 69,516.90 Cr | 7,948,858 |
| TATACONSUM | Tata Consumer Products Limited | 1,158.50 | -0.17% | 1,153.50 | 1,168.50 | 930.10 | 1,220.90 | 114,639.48 Cr | 214,666 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 732.05 | -0.15% | 726.90 | 735.65 | 600.35 | 820.75 | 157,908.75 Cr | 701,063 |
| KALYANKJIL | Kalyan Jewellers India Limited | 404.25 | -0.12% | 400.00 | 407.20 | 347.50 | 617.70 | 41,745.39 Cr | 3,075,695 |
| GODREJPROP | Godrej Properties Limited | 1,822.00 | -0.12% | 1,789.20 | 1,825.30 | 1,475.00 | 2,506.50 | 54,879.80 Cr | 644,435 |
| NYKAA | FSN E-Commerce Ventures Limited | 267.23 | -0.09% | 263.99 | 269.38 | 154.90 | 285.60 | 76,499.59 Cr | 2,162,135 |
| BSE | BSE Limited | 2,740.00 | -0.05% | 2,713.30 | 2,781.80 | 1,227.33 | 3,227.00 | 111,599.93 Cr | 2,652,529 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,731.40 | -0.03% | 2,720.00 | 2,756.40 | 1,783.43 | 2,967.25 | 58,494.02 Cr | 228,075 |
| ALKEM | Alkem Laboratories Limited | 5,375.50 | -0.03% | 5,328.50 | 5,385.00 | 4,491.65 | 5,933.50 | 64,272.17 Cr | 36,297 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 902.35 | -0.01% | 898.30 | 908.00 | 795.00 | 1,059.05 | 90,797.52 Cr | 369,730 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| SJVN | SJVN Limited | 75.14 | 0.03% | 73.50 | 75.71 | 68.13 | 107.50 | 29,528.48 Cr | 3,552,723 |
| ATGL | Adani Total Gas Limited | 522.20 | 0.04% | 518.55 | 524.45 | 507.05 | 798.00 | 57,432.08 Cr | 213,945 |
| ITC | ITC Limited | 326.20 | 0.06% | 325.05 | 327.85 | 302.00 | 444.20 | 408,702.50 Cr | 6,521,846 |
| RECLTD | REC Limited | 353.80 | 0.07% | 352.55 | 356.45 | 330.95 | 450.00 | 93,163.47 Cr | 1,282,133 |
| ACC | ACC Limited | 1,618.80 | 0.07% | 1,602.00 | 1,625.80 | 1,593.00 | 2,119.90 | 30,399.00 Cr | 56,907 |
| ADANIENT | Adani Enterprises Limited | 2,158.50 | 0.08% | 2,152.10 | 2,174.40 | 1,848.00 | 2,695.00 | 249,129.91 Cr | 512,447 |
| PIDILITIND | Pidilite Industries Limited | 1,466.20 | 0.09% | 1,460.00 | 1,477.40 | 1,311.10 | 1,574.95 | 149,217.23 Cr | 206,615 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,230.50 | 0.10% | 4,175.50 | 4,240.00 | 2,886.45 | 4,324.90 | 143,179.34 Cr | 87,585 |
| VEDL | Vedanta Limited | 677.00 | 0.13% | 672.55 | 682.50 | 363.00 | 769.80 | 264,389.25 Cr | 3,425,566 |
| INDUSINDBK | IndusInd Bank Limited | 928.80 | 0.16% | 922.65 | 947.90 | 606.00 | 1,063.30 | 72,360.58 Cr | 5,694,588 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,604.50 | 0.16% | 7,540.00 | 7,615.50 | 6,001.00 | 8,099.50 | 109,341.04 Cr | 181,095 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,515.70 | 0.16% | 1,505.20 | 1,529.20 | 1,036.50 | 1,583.90 | 349,211.08 Cr | 673,665 |
| BRITANNIA | Britannia Industries Limited | 6,119.00 | 0.17% | 6,066.50 | 6,137.50 | 4,506.00 | 6,336.00 | 147,387.31 Cr | 130,561 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,284.60 | 0.18% | 1,275.00 | 1,292.40 | 1,020.00 | 1,379.70 | 106,951.71 Cr | 627,832 |
| DIVISLAB | Divi's Laboratories Limited | 6,309.00 | 0.18% | 6,251.50 | 6,320.00 | 4,955.00 | 7,071.50 | 167,484.13 Cr | 247,631 |
| MANKIND | Mankind Pharma Limited | 2,043.30 | 0.19% | 2,031.00 | 2,057.30 | 2,031.00 | 2,716.50 | 84,348.46 Cr | 103,429 |
| TCS | Tata Consultancy Services Limited | 2,682.90 | 0.19% | 2,647.50 | 2,702.60 | 2,585.00 | 3,924.40 | 970,696.70 Cr | 1,511,328 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,425.00 | 0.19% | 5,375.00 | 5,439.00 | 3,344.00 | 6,388.50 | 108,548.70 Cr | 291,444 |
| JIOFIN | Jio Financial Services Limited | 259.15 | 0.21% | 257.55 | 260.75 | 198.65 | 338.60 | 164,641.67 Cr | 8,978,959 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,680.40 | 0.23% | 1,662.00 | 1,686.00 | 1,333.05 | 1,831.50 | 143,111.10 Cr | 369,540 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,941.10 | 0.26% | 1,925.20 | 1,946.30 | 1,613.70 | 2,068.70 | 96,694.93 Cr | 147,323 |
| BIOCON | Biocon Limited | 383.80 | 0.30% | 381.65 | 388.75 | 291.00 | 424.95 | 48,710.69 Cr | 2,312,157 |
| ABCAPITAL | Aditya Birla Capital Limited | 345.35 | 0.30% | 337.30 | 346.60 | 149.65 | 369.30 | 90,398.82 Cr | 3,668,782 |
| PRESTIGE | Prestige Estates Projects Limited | 1,496.80 | 0.32% | 1,472.00 | 1,504.00 | 1,048.05 | 1,814.00 | 64,471.70 Cr | 332,660 |
| NHPC | NHPC Limited | 74.60 | 0.32% | 73.95 | 74.69 | 71.00 | 92.34 | 74,935.96 Cr | 8,721,756 |
| SBIN | State Bank of India | 1,209.70 | 0.33% | 1,201.80 | 1,217.40 | 680.00 | 1,217.40 | 1,116,627.81 Cr | 7,223,073 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,422.30 | 0.33% | 3,365.00 | 3,428.00 | 1,965.00 | 4,149.50 | 137,394.56 Cr | 602,509 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,686.10 | 0.34% | 1,652.60 | 1,688.60 | 1,234.00 | 2,052.90 | 84,305.00 Cr | 26,435 |
| MPHASIS | Mphasis Limited | 2,384.80 | 0.34% | 2,321.20 | 2,402.00 | 2,044.55 | 3,037.20 | 45,469.90 Cr | 503,161 |
| IDEA | Vodafone Idea Limited | 11.30 | 0.36% | 11.18 | 11.40 | 6.12 | 12.80 | 122,427.63 Cr | 205,685,345 |
| AMBUJACEM | Ambuja Cements Limited | 514.00 | 0.36% | 508.65 | 517.80 | 455.00 | 624.95 | 127,051.55 Cr | 1,288,154 |
| IDFCFIRSTB | IDFC First Bank Limited | 83.28 | 0.36% | 82.30 | 83.76 | 52.46 | 87.00 | 71,602.02 Cr | 7,836,884 |
| OFSS | Oracle Financial Services Software Limited | 6,677.50 | 0.38% | 6,593.00 | 6,689.00 | 6,400.00 | 9,950.00 | 58,108.61 Cr | 59,516 |
| TATAELXSI | Tata Elxsi Limited | 4,858.50 | 0.39% | 4,788.00 | 4,910.00 | 4,700.00 | 6,735.00 | 30,266.40 Cr | 153,777 |
| JSWINFRA | JSW Infrastructure Limited | 253.90 | 0.42% | 252.15 | 255.15 | 218.20 | 349.00 | 52,920.61 Cr | 430,122 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,086.15 | 0.43% | 1,075.05 | 1,095.40 | 933.80 | 1,314.30 | 105,692.47 Cr | 1,143,196 |
| ONGC | Oil and Natural Gas Corporation Limited | 275.85 | 0.44% | 274.35 | 280.80 | 205.00 | 280.80 | 347,027.00 Cr | 21,697,472 |
| MRF | MRF Limited | 146,250.00 | 0.44% | 144,145.00 | 146,700.00 | 102,124.05 | 163,600.00 | 62,026.72 Cr | 2,984 |
| SOLARINDS | Solar Industries India Limited | 13,430.00 | 0.45% | 13,250.00 | 13,589.00 | 8,482.50 | 17,820.00 | 121,528.14 Cr | 71,369 |
| ICICIBANK | ICICI Bank Limited | 1,395.10 | 0.45% | 1,384.00 | 1,403.70 | 1,200.10 | 1,500.00 | 998,205.21 Cr | 7,318,469 |
| CIPLA | Cipla Limited | 1,335.00 | 0.46% | 1,324.30 | 1,342.10 | 1,281.70 | 1,673.00 | 107,838.72 Cr | 891,353 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 787.00 | 0.46% | 777.00 | 788.90 | 565.00 | 1,112.00 | 50,924.56 Cr | 38,333 |
| VBL | Varun Beverages Limited | 455.60 | 0.46% | 449.30 | 456.60 | 419.55 | 568.50 | 154,088.02 Cr | 1,738,721 |
| YESBANK | Yes Bank Limited | 21.06 | 0.48% | 20.84 | 21.12 | 16.02 | 24.30 | 66,085.02 Cr | 29,896,974 |
| HINDZINC | Hindustan Zinc Limited | 587.10 | 0.51% | 582.50 | 591.50 | 378.15 | 733.00 | 248,068.48 Cr | 2,278,432 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,722.30 | 0.52% | 1,708.10 | 1,722.80 | 1,548.00 | 1,851.20 | 413,237.46 Cr | 615,814 |
| TATAMOTORS | Tata Motors Limited | 377.75 | 0.55% | 374.50 | 379.40 | 335.60 | 882.50 | 139,100.07 Cr | 4,045,622 |
| GAIL | GAIL (India) Limited | 167.81 | 0.56% | 165.80 | 170.00 | 150.52 | 202.79 | 110,336.41 Cr | 7,704,945 |
| IOB | Indian Overseas Bank | 36.21 | 0.58% | 35.75 | 36.56 | 33.50 | 47.95 | 69,728.11 Cr | 5,422,532 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,786.00 | 0.59% | 9,670.50 | 9,805.00 | 7,089.35 | 9,941.00 | 273,270.67 Cr | 190,011 |
| SHRIRAMFIN | Shriram Finance Limited | 1,061.30 | 0.63% | 1,044.60 | 1,064.80 | 539.10 | 1,088.30 | 199,682.53 Cr | 1,430,637 |
| MOTHERSON | Samvardhana Motherson International Limited | 130.70 | 0.63% | 129.81 | 132.11 | 71.50 | 135.83 | 137,942.09 Cr | 6,249,961 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,218.80 | 0.64% | 1,203.00 | 1,230.00 | 770.00 | 1,230.00 | 124,011.45 Cr | 333,923 |
| LICI | Life Insurance Corporation of India | 869.80 | 0.64% | 861.70 | 874.00 | 715.30 | 980.00 | 550,148.30 Cr | 283,749 |
| TRENT | Trent Limited | 4,095.70 | 0.68% | 4,041.70 | 4,125.00 | 3,645.00 | 6,261.00 | 145,597.00 Cr | 236,102 |
| MFSL | Max Financial Services Limited | 1,844.90 | 0.70% | 1,810.30 | 1,852.20 | 950.00 | 1,857.40 | 63,670.22 Cr | 531,898 |
| BHARATFORG | Bharat Forge Limited | 1,770.60 | 0.71% | 1,738.20 | 1,776.00 | 919.10 | 1,784.20 | 84,650.37 Cr | 1,230,378 |
| EICHERMOT | Eicher Motors Limited | 7,955.00 | 0.73% | 7,885.50 | 7,975.50 | 4,677.05 | 8,119.00 | 218,216.79 Cr | 151,245 |
| RELIANCE | Reliance Industries Limited | 1,420.00 | 0.74% | 1,406.10 | 1,427.40 | 1,114.85 | 1,611.80 | 1,921,611.11 Cr | 5,025,489 |
| ASIANPAINT | Asian Paints Limited | 2,419.70 | 0.79% | 2,376.10 | 2,433.00 | 2,124.75 | 2,985.70 | 231,951.06 Cr | 312,126 |
| ULTRACEMCO | UltraTech Cement Limited | 12,788.00 | 0.79% | 12,578.00 | 12,838.00 | 10,047.85 | 13,110.00 | 376,156.82 Cr | 67,257 |
| GMRAIRPORT | GMR Airports Limited | 99.85 | 0.80% | 98.68 | 100.39 | 67.75 | 108.40 | 105,431.37 Cr | 35,059 |
| SRF | SRF Limited | 2,700.10 | 0.80% | 2,660.30 | 2,715.50 | 2,570.20 | 3,325.00 | 80,037.67 Cr | 219,757 |
| BOSCHLTD | Bosch Limited | 35,300.00 | 0.81% | 34,730.00 | 35,665.00 | 25,921.60 | 41,945.00 | 104,112.55 Cr | 17,296 |
| IRFC | Indian Railway Finance Corporation Limited | 112.29 | 0.82% | 110.57 | 112.69 | 108.04 | 148.95 | 146,746.25 Cr | 8,162,832 |
| LTF | L&T Finance Ltd | 297.35 | 0.83% | 292.80 | 299.00 | 131.05 | 329.45 | 74,444.18 Cr | 2,292,442 |
| DELHIVERY | Delhivery Limited | 431.70 | 0.89% | 426.05 | 433.90 | 236.53 | 490.00 | 32,313.74 Cr | 982,476 |
| HUDCO | Housing and Urban Development Corporation Limited | 196.63 | 0.90% | 193.22 | 197.30 | 158.85 | 253.73 | 39,363.36 Cr | 1,648,588 |
| INDIGO | InterGlobe Aviation Limited | 4,860.00 | 0.93% | 4,783.90 | 4,880.00 | 4,255.00 | 6,232.50 | 187,893.82 Cr | 529,550 |
| SONACOMS | Sona BLW Precision Forgings Limited | 533.00 | 0.94% | 524.20 | 535.75 | 380.00 | 559.50 | 33,137.73 Cr | 1,625,099 |
| DMART | Avenue Supermarts Limited | 3,872.00 | 0.99% | 3,825.00 | 3,889.30 | 3,340.00 | 4,949.50 | 251,963.84 Cr | 117,137 |
| POLYCAB | Polycab India Limited | 7,855.50 | 1.00% | 7,710.00 | 7,857.00 | 4,555.00 | 7,948.00 | 118,255.50 Cr | 175,024 |
| TITAN | Titan Company Limited | 4,240.60 | 1.01% | 4,200.20 | 4,252.10 | 2,925.00 | 4,378.40 | 376,160.41 Cr | 376,560 |
| MARUTI | Maruti Suzuki India Limited | 15,054.00 | 1.01% | 14,848.00 | 15,074.00 | 11,059.45 | 17,370.00 | 473,301.63 Cr | 334,952 |
| LICHSGFIN | LIC Housing Finance Limited | 525.35 | 1.02% | 517.55 | 530.00 | 483.70 | 646.50 | 28,897.56 Cr | 1,306,098 |
| INDHOTEL | The Indian Hotels Company Limited | 679.20 | 1.06% | 665.00 | 679.60 | 627.20 | 858.00 | 96,679.52 Cr | 915,880 |
| PAGEIND | Page Industries Limited | 32,955.00 | 1.10% | 32,465.00 | 32,955.00 | 31,740.00 | 50,590.00 | 36,757.59 Cr | 4,969 |
| HAVELLS | Havells India Limited | 1,411.80 | 1.12% | 1,396.30 | 1,415.90 | 1,250.10 | 1,673.80 | 88,556.12 Cr | 293,677 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 421.10 | 1.13% | 415.00 | 422.95 | 378.78 | 460.38 | 418,804.71 Cr | 4,223,965 |
| TATATECH | Tata Technologies Limited | 608.30 | 1.13% | 593.80 | 610.05 | 575.30 | 797.00 | 24,682.64 Cr | 727,822 |
| ASTRAL | Astral Limited | 1,639.40 | 1.14% | 1,611.10 | 1,642.80 | 1,232.30 | 1,644.50 | 44,042.48 Cr | 418,707 |
| HAL | Hindustan Aeronautics Limited | 4,180.00 | 1.15% | 4,121.20 | 4,213.50 | 3,046.05 | 5,165.00 | 279,547.95 Cr | 783,570 |
| AUBANK | AU Small Finance Bank Limited | 1,028.75 | 1.15% | 1,009.20 | 1,032.50 | 489.45 | 1,032.50 | 76,866.22 Cr | 1,162,681 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,370.50 | 1.16% | 2,333.00 | 2,408.80 | 1,918.05 | 3,775.00 | 95,621.23 Cr | 639,854 |
| PAYTM | One97 Communications Limited | 1,158.90 | 1.16% | 1,145.60 | 1,161.90 | 651.50 | 1,381.80 | 74,149.71 Cr | 841,082 |
| DLF | DLF Limited | 627.75 | 1.17% | 616.00 | 627.90 | 586.65 | 886.80 | 155,387.69 Cr | 2,258,074 |
| AXISBANK | Axis Bank Limited | 1,373.50 | 1.25% | 1,351.00 | 1,375.80 | 986.55 | 1,418.30 | 426,661.29 Cr | 2,241,578 |
| MARICO | Marico Limited | 790.00 | 1.26% | 775.15 | 793.60 | 577.85 | 793.60 | 102,328.90 Cr | 700,384 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,058.90 | 1.26% | 2,021.10 | 2,062.50 | 1,733.00 | 2,195.00 | 328,838.20 Cr | 242,319 |
| BAJFINANCE | Bajaj Finance Limited | 1,030.00 | 1.27% | 1,008.75 | 1,036.60 | 821.13 | 1,102.50 | 640,283.59 Cr | 4,259,679 |
| BEL | Bharat Electronics Limited | 440.90 | 1.27% | 433.70 | 445.40 | 240.25 | 461.65 | 322,288.15 Cr | 7,084,389 |
| MAHABANK | Bank of Maharashtra | 68.88 | 1.28% | 67.22 | 69.40 | 42.00 | 69.40 | 52,979.43 Cr | 10,202,496 |
| BANKBARODA | Bank of Baroda Limited | 308.35 | 1.28% | 302.55 | 310.65 | 190.70 | 313.35 | 159,458.95 Cr | 8,528,566 |
| OBEROIRLTY | Oberoi Realty Limited | 1,522.00 | 1.28% | 1,494.00 | 1,524.00 | 1,425.50 | 2,005.00 | 55,340.26 Cr | 201,224 |
| COALINDIA | Coal India Limited | 421.50 | 1.29% | 415.05 | 425.50 | 352.40 | 461.55 | 259,759.00 Cr | 5,921,666 |
| JSWSTEEL | JSW Steel Limited | 1,244.60 | 1.32% | 1,222.60 | 1,253.00 | 905.20 | 1,261.90 | 304,038.57 Cr | 503,777 |
| TATACHEM | Tata Chemicals Limited | 714.40 | 1.32% | 698.35 | 717.90 | 684.25 | 1,026.65 | 18,199.79 Cr | 419,492 |
| LODHA | Lodha Developers Ltd. | 1,081.15 | 1.32% | 1,057.35 | 1,083.75 | 863.80 | 1,531.00 | 107,979.55 Cr | 319,999 |
| NLCINDIA | NLC India Limited | 264.80 | 1.34% | 257.20 | 266.50 | 197.07 | 292.20 | 36,718.14 Cr | 1,514,302 |
| SBILIFE | SBI Life Insurance Company Limited | 2,071.00 | 1.37% | 2,036.00 | 2,074.70 | 1,379.85 | 2,109.60 | 207,686.06 Cr | 300,306 |
| SHREECEM | Shree Cement Limited | 26,575.00 | 1.37% | 25,965.00 | 26,650.00 | 25,360.00 | 32,490.00 | 95,884.59 Cr | 10,014 |
| BHEL | Bharat Heavy Electricals Limited | 257.30 | 1.38% | 250.70 | 259.65 | 176.00 | 305.90 | 89,593.49 Cr | 7,505,265 |
| POWERGRID | Power Grid Corporation of India Limited | 298.75 | 1.39% | 294.25 | 302.05 | 247.30 | 322.00 | 277,855.54 Cr | 8,437,075 |
| TATACOMM | Tata Communications Limited | 1,680.00 | 1.42% | 1,646.70 | 1,689.50 | 1,291.00 | 2,004.00 | 47,880.00 Cr | 202,797 |
| BANKINDIA | Bank of India Limited | 171.56 | 1.42% | 168.16 | 172.45 | 92.66 | 172.45 | 78,105.57 Cr | 5,090,576 |
| BANDHANBNK | Bandhan Bank Limited | 171.90 | 1.43% | 168.59 | 174.85 | 128.16 | 192.48 | 27,692.60 Cr | 6,381,233 |
| IREDA | Indian Renewable Energy Development Agency Limited | 127.53 | 1.44% | 124.50 | 127.74 | 121.65 | 187.70 | 35,826.13 Cr | 4,141,730 |
| INDIANB | Indian Bank | 941.05 | 1.48% | 924.00 | 948.10 | 478.00 | 948.10 | 126,755.67 Cr | 1,091,073 |
| TATASTEEL | Tata Steel Limited | 208.45 | 1.48% | 204.73 | 209.26 | 125.30 | 211.10 | 260,218.55 Cr | 16,958,684 |
| SAIL | Steel Authority of India Limited | 158.15 | 1.51% | 155.32 | 159.82 | 101.13 | 163.00 | 65,324.25 Cr | 9,182,317 |
| FEDERALBNK | The Federal Bank Limited | 292.65 | 1.51% | 287.05 | 292.95 | 172.66 | 298.25 | 71,976.69 Cr | 3,163,940 |
| GODREJCP | Godrej Consumer Products Limited | 1,206.70 | 1.52% | 1,184.00 | 1,210.00 | 979.50 | 1,309.00 | 123,474.37 Cr | 368,425 |
| HINDUNILVR | Hindustan Unilever Limited | 2,314.60 | 1.55% | 2,278.30 | 2,331.20 | 2,136.00 | 2,750.00 | 543,836.39 Cr | 908,212 |
| EXIDEIND | Exide Industries Limited | 338.40 | 1.56% | 332.40 | 338.60 | 308.45 | 431.00 | 28,764.00 Cr | 752,598 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 658.80 | 1.56% | 642.85 | 665.00 | 525.80 | 706.80 | 95,406.15 Cr | 852,491 |
| NESTLEIND | Nestlé India Limited | 1,298.60 | 1.57% | 1,276.40 | 1,300.00 | 1,055.00 | 1,340.40 | 250,410.90 Cr | 370,655 |
| PIIND | PI Industries Limited | 3,064.00 | 1.58% | 3,010.10 | 3,071.80 | 2,951.10 | 4,330.00 | 46,481.87 Cr | 116,658 |
| PETRONET | Petronet LNG Limited | 306.65 | 1.61% | 300.85 | 307.50 | 263.50 | 326.50 | 45,997.50 Cr | 882,460 |
| ADANIPOWER | Adani Power Limited | 142.75 | 1.64% | 139.70 | 144.33 | 92.40 | 182.70 | 275,289.02 Cr | 8,072,366 |
| VOLTAS | Voltas Limited | 1,538.90 | 1.73% | 1,505.10 | 1,546.70 | 1,190.00 | 1,546.80 | 50,919.85 Cr | 364,056 |
| LT | Larsen & Toubro Limited | 4,355.10 | 1.74% | 4,267.10 | 4,379.00 | 2,965.30 | 4,379.00 | 599,091.91 Cr | 1,332,422 |
| DABUR | Dabur India Limited | 510.40 | 1.74% | 500.40 | 511.15 | 433.30 | 577.00 | 90,529.15 Cr | 604,003 |
| SUPREMEIND | The Supreme Industries Limited | 3,941.40 | 1.76% | 3,856.90 | 3,949.90 | 3,095.00 | 4,739.00 | 50,066.37 Cr | 331,060 |
| SUNDARMFIN | Sundaram Finance Limited | 5,267.50 | 1.79% | 5,133.00 | 5,275.00 | 4,200.00 | 5,555.00 | 58,054.71 Cr | 21,344 |
| ASHOKLEY | Ashok Leyland Limited | 207.30 | 1.87% | 201.81 | 208.99 | 95.93 | 215.42 | 121,765.00 Cr | 6,544,154 |
| IDBI | IDBI Bank Limited | 112.94 | 1.89% | 110.40 | 114.90 | 66.50 | 118.38 | 121,437.63 Cr | 15,645,973 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,209.50 | 1.95% | 2,167.20 | 2,211.80 | 2,029.40 | 2,747.40 | 60,095.23 Cr | 249,064 |
| CUMMINSIND | Cummins India Limited | 4,737.80 | 1.98% | 4,619.50 | 4,774.80 | 2,580.00 | 4,774.80 | 131,331.82 Cr | 607,932 |
| RVNL | Rail Vikas Nigam Limited | 313.05 | 2.02% | 303.00 | 313.90 | 301.20 | 447.80 | 65,271.55 Cr | 7,394,652 |
| TATAPOWER | The Tata Power Company Limited | 377.00 | 2.09% | 369.25 | 378.00 | 329.65 | 416.80 | 120,464.30 Cr | 1,669,196 |
| JSWENERGY | JSW Energy Limited | 490.35 | 2.13% | 477.65 | 493.25 | 419.70 | 579.00 | 85,701.90 Cr | 1,437,436 |
| UNIONBANK | Union Bank of India | 193.79 | 2.25% | 188.50 | 194.90 | 106.69 | 194.90 | 147,931.64 Cr | 9,843,437 |
| POLICYBZR | PB Fintech Limited | 1,501.60 | 2.47% | 1,465.40 | 1,513.00 | 1,311.35 | 1,978.00 | 69,475.24 Cr | 2,421,808 |
| NTPC | NTPC Limited | 372.25 | 2.49% | 362.70 | 372.35 | 297.50 | 372.35 | 360,958.40 Cr | 6,810,621 |
| HINDALCO | Hindalco Industries Limited | 928.95 | 2.57% | 901.10 | 934.70 | 546.45 | 1,029.80 | 207,701.64 Cr | 3,527,536 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 646.20 | 2.72% | 624.65 | 648.50 | 596.00 | 820.25 | 51,696.00 Cr | 3,467,726 |
| CGPOWER | CG Power and Industrial Solutions Limited | 716.25 | 2.83% | 691.65 | 717.00 | 517.70 | 797.55 | 112,802.21 Cr | 1,870,796 |
| PNB | Punjab National Bank | 129.67 | 2.83% | 125.37 | 130.40 | 85.46 | 135.15 | 149,029.00 Cr | 20,798,561 |
| JUBLFOOD | Jubilant FoodWorks Limited | 539.65 | 2.84% | 523.00 | 540.40 | 481.10 | 727.95 | 35,491.70 Cr | 1,242,776 |
| TORNTPOWER | Torrent Power Limited | 1,536.90 | 2.97% | 1,482.00 | 1,539.50 | 1,188.00 | 1,640.00 | 77,444.94 Cr | 931,101 |
| CANBK | Canara Bank | 153.90 | 3.00% | 148.41 | 154.25 | 78.60 | 160.79 | 139,597.32 Cr | 20,147,319 |
| BDL | Bharat Dynamics Limited | 1,313.40 | 3.04% | 1,267.60 | 1,324.50 | 907.00 | 2,096.60 | 48,144.32 Cr | 1,670,845 |
| TIINDIA | Tube Investments of India Limited | 2,578.00 | 3.60% | 2,467.40 | 2,580.90 | 2,164.90 | 3,419.90 | 49,889.37 Cr | 485,137 |
| SIEMENS | Siemens Limited | 3,292.00 | 5.95% | 3,105.00 | 3,296.50 | 2,450.00 | 3,409.00 | 117,234.87 Cr | 790,333 |
| ABB | ABB India Limited | 6,235.00 | 9.01% | 5,719.50 | 6,240.00 | 4,637.50 | 6,260.00 | 132,124.87 Cr | 2,729,540 |
The Nifty 200 index covers major sectors such as banking, IT, pharmaceuticals, FMCG, infrastructure, energy, and manufacturing. It consists of all Nifty 100 stocks and 100 additional mid-cap stocks, which allows investment in established large-cap companies and rapidly growing mid-cap firms.
Why should you consider investing in Nifty 200?
- Offers a balance between large-cap and mid-cap stocks by maximizing the stability and growth prospects.
- Minimizes concentration risk due to investment spanning across several different sectors.
- Valid Nifty stock India covers more than 85% of listed market capitalization in India making it a strong indicator of economic performance.
- The index constituents tend to have very high trading volumes which makes buying and selling a lot easier.
- Large caps guarantee stable returns whereas mid-cap stocks offer great returns in the long run.
Some of the major stocks in this index include
- Reliance Industries
- TCS, Infosys,
- HDFC Bank
- ICICI Bank
- Bajaj Finance
- Hindustan Unilever
- Titan
- Zomato
- Tata Power.
FAQs – Nifty 200 Stocks
How does NIFTY 200 differ from NIFTY 100?
Unlike NIFTY 100, which solely concentrates on the foremost 100 companies, the NIFTY 200 widens its horizon to encompass mid-cap companies, providing a more comprehensive insight into both large and mid-cap segments.
How does one calculate the NIFTY 200 Index?
The index is calculated using the free float market capitalization index methodology. This means that only shares that are available to the public are taken into account for weighting each stock.
How does the NIFTY 200 affect investment decisions?
The NIFTY 200 serves as a comprehensive reference to study the market, particularly for investors who wish to have exposure to large-cap and mid-cap stocks. It is also used as a reference for many mutual fund schemes and exchange-traded funds (ETFs).
For which category of investors would the NIFTY 200 be of use?
The NIFTY 200 is most relevant to investors who wish to have a balanced portfolio. The index includes large-cap and mid-cap stocks making it ideal for a diversified portfolio which is targeted by most multi-cap equity funds.