Nifty 200 Stocks
Symbol
NIFTY 200
Price
14,332.05
Change
0.80
Change (%)
0.01%
Pre. Close
14,331.25
Open
14,311.65
High
14,375.05
Low
14,260.80
The Nifty 200 index has been designed to encompass the 200 top-listed companies in the National Stock Exchange of India, and it is an extension of the Nifty 100 index which already includes many mid-cap and large-cap companies. Unlike the Nifty 100, this index allows investors to diversify on a larger scale and makes tracking India’s stock market easier.
Nifty 200 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| HDFCAMC | HDFC Asset Management Company Limited | 2,722.90 | 7.15% |
| POLICYBZR | PB Fintech Limited | 1,834.40 | 3.93% |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 365.15 | 3.82% |
| ASHOKLEY | Ashok Leyland Limited | 171.57 | 3.27% |
| OBEROIRLTY | Oberoi Realty Limited | 1,658.20 | 3.00% |
Nifty 200 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| IOC | Indian Oil Corporation Limited | 161.75 | -3.81% |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 143.70 | -3.07% |
| CUMMINSIND | Cummins India Limited | 4,385.40 | -2.82% |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,745.90 | -2.62% |
| UNITDSPR | United Spirits Limited | 1,391.20 | -2.37% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| IOC | Indian Oil Corporation Limited | 161.75 | -3.81% | 161.28 | 163.80 | 110.72 | 174.50 | 222,844.22 Cr | 10,004,551 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 143.70 | -3.07% | 143.02 | 147.94 | 98.92 | 185.00 | 25,184.84 Cr | 2,358,118 |
| CUMMINSIND | Cummins India Limited | 4,385.40 | -2.82% | 4,353.00 | 4,515.00 | 2,580.00 | 4,615.00 | 121,563.29 Cr | 518,442 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,745.90 | -2.62% | 1,736.00 | 1,785.00 | 1,548.00 | 1,910.00 | 418,899.89 Cr | 3,461,187 |
| UNITDSPR | United Spirits Limited | 1,391.20 | -2.37% | 1,372.30 | 1,410.00 | 1,271.10 | 1,700.00 | 101,189.05 Cr | 1,129,713 |
| SAIL | Steel Authority of India Limited | 127.27 | -2.25% | 126.78 | 130.49 | 99.15 | 145.90 | 52,569.20 Cr | 11,574,485 |
| ALKEM | Alkem Laboratories Limited | 5,506.00 | -2.18% | 5,504.00 | 5,629.50 | 4,491.65 | 5,868.00 | 65,832.49 Cr | 34,763 |
| SIEMENS | Siemens Limited | 3,074.00 | -2.11% | 3,051.90 | 3,132.00 | 2,450.00 | 4,527.73 | 109,471.50 Cr | 489,922 |
| MOTHERSON | Samvardhana Motherson International Limited | 117.15 | -2.02% | 115.60 | 118.94 | 71.50 | 121.48 | 123,645.30 Cr | 14,947,980 |
| TATACOMM | Tata Communications Limited | 1,791.70 | -1.97% | 1,785.00 | 1,823.80 | 1,291.00 | 2,004.00 | 51,063.45 Cr | 123,552 |
| SJVN | SJVN Limited | 70.37 | -1.85% | 70.02 | 71.70 | 70.00 | 115.34 | 27,653.97 Cr | 2,455,332 |
| DMART | Avenue Supermarts Limited | 3,757.20 | -1.80% | 3,742.40 | 3,822.30 | 3,340.00 | 4,949.50 | 244,493.43 Cr | 327,009 |
| NLCINDIA | NLC India Limited | 237.59 | -1.74% | 234.90 | 242.00 | 186.03 | 292.20 | 32,945.10 Cr | 702,517 |
| TORNTPOWER | Torrent Power Limited | 1,252.70 | -1.71% | 1,247.00 | 1,275.60 | 1,188.00 | 1,640.00 | 63,124.00 Cr | 444,868 |
| BANDHANBNK | Bandhan Bank Limited | 145.33 | -1.70% | 145.05 | 148.50 | 128.16 | 192.48 | 23,412.25 Cr | 5,701,506 |
| JINDALSTEL | Jindal Steel & Power Limited | 986.00 | -1.55% | 979.10 | 1,003.50 | 723.35 | 1,098.00 | 100,324.33 Cr | 2,600,822 |
| SHREECEM | Shree Cement Limited | 25,645.00 | -1.54% | 25,535.00 | 26,090.00 | 24,817.80 | 32,490.00 | 92,529.08 Cr | 23,635 |
| ASTRAL | Astral Limited | 1,407.90 | -1.47% | 1,402.50 | 1,428.10 | 1,232.30 | 1,799.05 | 37,819.13 Cr | 451,628 |
| ABB | ABB India Limited | 5,097.50 | -1.42% | 5,075.50 | 5,185.00 | 4,684.45 | 7,620.00 | 108,020.29 Cr | 362,590 |
| BPCL | Bharat Petroleum Corporation Limited | 363.35 | -1.36% | 361.50 | 369.20 | 234.01 | 381.55 | 157,639.60 Cr | 3,880,022 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 850.20 | -1.33% | 840.15 | 861.75 | 565.00 | 1,112.00 | 55,014.06 Cr | 162,224 |
| TIINDIA | Tube Investments of India Limited | 2,579.90 | -1.31% | 2,568.60 | 2,629.10 | 2,407.10 | 3,825.00 | 49,923.35 Cr | 250,403 |
| EXIDEIND | Exide Industries Limited | 359.05 | -1.31% | 357.20 | 363.70 | 328.00 | 456.55 | 30,519.25 Cr | 1,059,333 |
| TATASTEEL | Tata Steel Limited | 168.12 | -1.30% | 167.56 | 170.45 | 122.62 | 186.94 | 209,918.12 Cr | 13,151,374 |
| TVSMOTOR | TVS Motor Company Limited | 3,592.20 | -1.28% | 3,561.40 | 3,652.30 | 2,171.40 | 3,720.00 | 170,679.23 Cr | 835,776 |
| CGPOWER | CG Power and Industrial Solutions Limited | 661.80 | -1.28% | 657.15 | 670.45 | 517.70 | 797.55 | 104,221.59 Cr | 1,899,722 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 75.42 | -1.26% | 74.90 | 76.08 | 70.55 | 295.70 | 9,172.65 Cr | 1,980,683 |
| BALKRISIND | Balkrishna Industries Limited | 2,366.70 | -1.25% | 2,340.30 | 2,390.60 | 2,152.05 | 2,928.00 | 45,752.38 Cr | 95,449 |
| POWERGRID | Power Grid Corporation of India Limited | 257.95 | -1.21% | 255.80 | 261.70 | 247.30 | 325.60 | 239,909.08 Cr | 10,928,359 |
| ADANIPOWER | Adani Power Limited | 141.30 | -1.19% | 140.70 | 143.00 | 89.00 | 182.70 | 272,492.74 Cr | 6,846,486 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 10,941.00 | -1.18% | 10,800.00 | 11,106.00 | 10,245.10 | 14,763.00 | 121,766.23 Cr | 29,987 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,748.50 | -1.18% | 5,513.00 | 5,785.00 | 3,344.00 | 6,388.50 | 115,016.91 Cr | 1,016,411 |
| AMBUJACEM | Ambuja Cements Limited | 535.80 | -1.02% | 534.65 | 542.30 | 455.00 | 624.95 | 132,204.30 Cr | 833,796 |
| BHEL | Bharat Heavy Electricals Limited | 275.05 | -1.01% | 271.45 | 277.70 | 176.00 | 295.25 | 95,774.15 Cr | 4,134,763 |
| PAGEIND | Page Industries Limited | 35,695.00 | -1.00% | 35,560.00 | 36,095.00 | 35,560.00 | 50,590.00 | 39,813.75 Cr | 23,509 |
| NMDC | NMDC Limited | 76.51 | -1.00% | 76.25 | 77.45 | 59.53 | 79.24 | 67,266.20 Cr | 8,844,370 |
| TATAPOWER | The Tata Power Company Limited | 374.95 | -0.95% | 373.00 | 377.65 | 326.35 | 416.80 | 119,809.26 Cr | 3,322,542 |
| ADANIGREEN | Adani Green Energy Limited | 1,011.00 | -0.95% | 1,005.00 | 1,022.00 | 758.00 | 1,177.55 | 158,122.67 Cr | 1,150,406 |
| ASIANPAINT | Asian Paints Limited | 2,759.70 | -0.93% | 2,755.30 | 2,793.80 | 2,124.75 | 2,985.70 | 264,554.29 Cr | 417,964 |
| BRITANNIA | Britannia Industries Limited | 6,040.50 | -0.91% | 6,012.50 | 6,134.50 | 4,506.00 | 6,336.00 | 145,496.49 Cr | 199,067 |
| GAIL | GAIL (India) Limited | 167.55 | -0.90% | 166.90 | 169.49 | 150.52 | 202.79 | 110,165.46 Cr | 3,741,864 |
| NTPC | NTPC Limited | 318.50 | -0.86% | 317.00 | 322.15 | 292.80 | 371.45 | 308,838.82 Cr | 5,553,905 |
| KALYANKJIL | Kalyan Jewellers India Limited | 470.85 | -0.84% | 467.25 | 474.30 | 399.40 | 795.40 | 48,581.01 Cr | 2,100,656 |
| LT | Larsen & Toubro Limited | 4,031.10 | -0.77% | 4,023.40 | 4,071.80 | 2,965.30 | 4,140.00 | 554,369.36 Cr | 1,004,186 |
| BHARTIARTL | Bharti Airtel Limited | 2,092.00 | -0.76% | 2,088.10 | 2,116.60 | 1,559.50 | 2,174.50 | 1,192,224.36 Cr | 3,760,337 |
| GODREJPROP | Godrej Properties Limited | 1,999.80 | -0.75% | 1,990.20 | 2,026.80 | 1,900.00 | 3,001.35 | 60,235.24 Cr | 593,676 |
| ABCAPITAL | Aditya Birla Capital Limited | 344.25 | -0.74% | 342.70 | 349.60 | 149.01 | 368.95 | 90,033.08 Cr | 3,210,199 |
| IRB | IRB Infrastructure Developers Limited | 40.76 | -0.73% | 40.55 | 41.13 | 40.51 | 60.95 | 24,614.96 Cr | 4,286,225 |
| M&M | Mahindra & Mahindra Limited | 3,586.60 | -0.73% | 3,540.10 | 3,611.90 | 2,425.00 | 3,795.00 | 430,408.60 Cr | 2,446,128 |
| BAJAJ-AUTO | Bajaj Auto Limited | 8,831.00 | -0.72% | 8,735.00 | 8,891.00 | 7,089.35 | 9,490.00 | 246,581.22 Cr | 338,466 |
| BOSCHLTD | Bosch Limited | 35,720.00 | -0.71% | 35,550.00 | 36,090.00 | 25,921.60 | 41,945.00 | 105,351.28 Cr | 10,780 |
| SONACOMS | Sona BLW Precision Forgings Limited | 486.45 | -0.70% | 482.60 | 491.15 | 380.00 | 617.45 | 30,243.62 Cr | 1,365,953 |
| TATACONSUM | Tata Consumer Products Limited | 1,171.50 | -0.70% | 1,168.00 | 1,183.60 | 882.90 | 1,202.80 | 115,925.12 Cr | 567,994 |
| KPITTECH | KPIT Technologies Limited | 1,160.80 | -0.69% | 1,150.00 | 1,175.20 | 1,020.60 | 1,535.90 | 31,543.63 Cr | 402,313 |
| ULTRACEMCO | UltraTech Cement Limited | 11,461.00 | -0.68% | 11,412.00 | 11,565.00 | 10,047.85 | 13,097.00 | 337,117.92 Cr | 103,408 |
| JSWENERGY | JSW Energy Limited | 472.00 | -0.68% | 467.65 | 475.25 | 418.75 | 687.00 | 82,354.65 Cr | 1,792,581 |
| LTF | L&T Finance Ltd | 299.85 | -0.68% | 297.85 | 303.75 | 129.20 | 315.35 | 75,041.29 Cr | 4,654,088 |
| APOLLOTYRE | Apollo Tyres Limited | 495.95 | -0.67% | 494.30 | 500.45 | 370.90 | 546.00 | 31,484.58 Cr | 631,483 |
| OFSS | Oracle Financial Services Software Limited | 7,662.50 | -0.65% | 7,595.50 | 7,763.00 | 7,038.00 | 13,220.00 | 66,614.95 Cr | 119,061 |
| IOB | Indian Overseas Bank | 34.08 | -0.64% | 33.81 | 34.75 | 33.50 | 54.54 | 65,626.46 Cr | 18,277,205 |
| MAHABANK | Bank of Maharashtra | 56.38 | -0.63% | 56.00 | 56.80 | 42.00 | 61.56 | 43,364.99 Cr | 7,244,461 |
| DLF | DLF Limited | 679.05 | -0.59% | 672.00 | 686.50 | 601.20 | 886.80 | 168,086.04 Cr | 1,597,143 |
| BEL | Bharat Electronics Limited | 383.45 | -0.56% | 380.45 | 386.80 | 240.25 | 436.00 | 280,293.47 Cr | 7,504,226 |
| YESBANK | Yes Bank Limited | 21.44 | -0.56% | 21.30 | 21.59 | 16.02 | 24.30 | 67,271.00 Cr | 37,214,166 |
| HUDCO | Housing and Urban Development Corporation Limited | 206.90 | -0.49% | 204.05 | 208.62 | 158.85 | 254.29 | 41,419.31 Cr | 2,684,394 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 913.65 | -0.48% | 909.35 | 918.25 | 795.00 | 1,059.05 | 91,934.57 Cr | 351,617 |
| NHPC | NHPC Limited | 75.04 | -0.46% | 74.40 | 75.25 | 71.00 | 92.34 | 75,377.94 Cr | 6,166,048 |
| ATGL | Adani Total Gas Limited | 581.95 | -0.46% | 575.20 | 585.00 | 532.60 | 798.00 | 64,003.45 Cr | 252,651 |
| PRESTIGE | Prestige Estates Projects Limited | 1,600.20 | -0.45% | 1,582.00 | 1,617.20 | 1,048.05 | 1,890.00 | 68,925.45 Cr | 225,616 |
| HINDUNILVR | Hindustan Unilever Limited | 2,265.50 | -0.44% | 2,255.30 | 2,278.30 | 2,136.00 | 2,750.00 | 532,299.90 Cr | 1,057,225 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,749.90 | -0.44% | 3,724.10 | 3,784.90 | 1,965.00 | 3,868.00 | 150,546.66 Cr | 345,070 |
| HDFCBANK | HDFC Bank Limited | 979.70 | -0.44% | 973.30 | 987.40 | 812.15 | 1,020.50 | 1,507,020.70 Cr | 14,911,966 |
| RVNL | Rail Vikas Nigam Limited | 305.95 | -0.42% | 303.20 | 307.15 | 301.20 | 501.80 | 63,791.19 Cr | 2,041,082 |
| MARUTI | Maruti Suzuki India Limited | 16,329.00 | -0.42% | 16,221.00 | 16,486.00 | 10,725.00 | 16,660.00 | 513,387.96 Cr | 213,961 |
| BHARATFORG | Bharat Forge Limited | 1,407.50 | -0.41% | 1,384.00 | 1,419.80 | 919.10 | 1,460.20 | 67,290.97 Cr | 430,976 |
| NYKAA | FSN E-Commerce Ventures Limited | 244.10 | -0.41% | 240.95 | 247.25 | 154.90 | 273.22 | 69,850.16 Cr | 5,218,697 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 2,164.60 | -0.40% | 2,159.90 | 2,178.90 | 1,723.75 | 2,301.90 | 430,407.72 Cr | 1,126,591 |
| EICHERMOT | Eicher Motors Limited | 7,106.50 | -0.39% | 7,013.50 | 7,144.00 | 4,646.00 | 7,328.50 | 194,912.90 Cr | 327,697 |
| ONGC | Oil and Natural Gas Corporation Limited | 232.00 | -0.39% | 231.21 | 234.13 | 205.00 | 273.50 | 291,862.48 Cr | 3,964,387 |
| IDBI | IDBI Bank Limited | 97.54 | -0.39% | 96.30 | 98.22 | 65.89 | 106.97 | 104,878.93 Cr | 4,116,897 |
| TRENT | Trent Limited | 4,030.00 | -0.38% | 3,993.70 | 4,056.80 | 3,930.10 | 7,493.05 | 143,261.45 Cr | 614,223 |
| TATACHEM | Tata Chemicals Limited | 748.90 | -0.37% | 745.10 | 754.65 | 745.10 | 1,107.00 | 19,078.70 Cr | 211,197 |
| SOLARINDS | Solar Industries India Limited | 11,772.00 | -0.36% | 11,646.00 | 11,847.00 | 8,482.50 | 17,820.00 | 106,524.89 Cr | 119,299 |
| PNB | Punjab National Bank | 118.90 | -0.36% | 117.72 | 119.77 | 85.46 | 127.80 | 136,651.10 Cr | 9,529,682 |
| GMRAIRPORT | GMR Airports Limited | 100.59 | -0.36% | 99.26 | 101.05 | 67.75 | 108.40 | 105,144.76 Cr | 7,534,661 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 663.85 | -0.34% | 661.65 | 668.15 | 656.00 | 831.75 | 53,108.00 Cr | 291,081 |
| NAUKRI | Info Edge (India) Limited | 1,333.70 | -0.34% | 1,325.40 | 1,347.90 | 1,157.00 | 1,825.78 | 86,347.76 Cr | 429,165 |
| DABUR | Dabur India Limited | 492.55 | -0.32% | 489.55 | 494.05 | 433.30 | 577.00 | 87,363.11 Cr | 683,968 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 464.00 | -0.31% | 457.85 | 468.30 | 287.55 | 494.45 | 98,730.96 Cr | 1,217,492 |
| SUZLON | Suzlon Energy Limited | 51.78 | -0.31% | 51.32 | 52.00 | 46.15 | 74.30 | 71,002.29 Cr | 30,843,103 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,759.50 | -0.30% | 3,714.90 | 3,784.10 | 2,886.45 | 3,882.20 | 127,238.56 Cr | 125,104 |
| JIOFIN | Jio Financial Services Limited | 292.30 | -0.29% | 289.75 | 293.55 | 198.65 | 338.60 | 185,702.33 Cr | 6,477,278 |
| TATAMOTORS | Tata Motors Limited | 345.35 | -0.29% | 337.70 | 347.45 | 338.50 | 882.50 | 127,169.31 Cr | 5,061,330 |
| AUBANK | AU Small Finance Bank Limited | 987.65 | -0.27% | 982.15 | 993.05 | 489.45 | 1,007.25 | 73,598.99 Cr | 1,561,488 |
| UPL | UPL Limited | 744.40 | -0.25% | 736.50 | 748.10 | 493.00 | 776.00 | 60,985.94 Cr | 748,699 |
| CANBK | Canara Bank | 149.83 | -0.25% | 148.32 | 151.72 | 78.60 | 154.21 | 135,905.57 Cr | 16,156,411 |
| IRFC | Indian Railway Finance Corporation Limited | 110.81 | -0.24% | 109.70 | 112.20 | 108.04 | 158.00 | 144,812.11 Cr | 6,399,994 |
| ACC | ACC Limited | 1,754.90 | -0.23% | 1,750.90 | 1,761.90 | 1,750.90 | 2,132.95 | 32,954.79 Cr | 91,045 |
| IDFCFIRSTB | IDFC First Bank Limited | 83.79 | -0.19% | 82.79 | 84.45 | 52.46 | 84.45 | 65,396.37 Cr | 23,180,976 |
| PFC | Power Finance Corporation Limited | 335.05 | -0.18% | 329.90 | 337.30 | 329.90 | 483.75 | 110,569.91 Cr | 5,409,133 |
| ADANIENT | Adani Enterprises Limited | 2,229.30 | -0.14% | 2,211.10 | 2,245.00 | 2,026.55 | 2,695.00 | 257,306.96 Cr | 508,184 |
| SUPREMEIND | The Supreme Industries Limited | 3,340.90 | -0.13% | 3,323.20 | 3,355.20 | 3,095.00 | 5,095.25 | 42,438.41 Cr | 160,105 |
| ADANIENSOL | Adani Energy Solutions Limited | 976.30 | -0.13% | 969.00 | 988.85 | 639.45 | 1,050.00 | 117,281.22 Cr | 753,720 |
| ESCORTS | Escorts Kubota Limited | 3,638.40 | -0.12% | 3,581.10 | 3,666.90 | 2,776.40 | 4,180.00 | 40,021.75 Cr | 75,699 |
| LTIM | LTIMindtree Limited | 6,245.00 | -0.12% | 6,182.50 | 6,308.00 | 3,802.00 | 6,380.00 | 185,006.79 Cr | 318,465 |
| NESTLEIND | Nestlé India Limited | 1,233.50 | -0.09% | 1,227.50 | 1,243.90 | 1,055.00 | 1,311.60 | 237,857.57 Cr | 707,422 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 6,918.50 | -0.04% | 6,881.00 | 6,949.50 | 6,001.00 | 8,099.50 | 99,477.41 Cr | 384,579 |
| IREDA | Indian Renewable Energy Development Agency Limited | 131.42 | -0.01% | 129.58 | 132.60 | 129.11 | 234.29 | 36,918.92 Cr | 4,465,227 |
| RELIANCE | Reliance Industries Limited | 1,544.40 | 0.00% | 1,535.20 | 1,551.50 | 1,114.85 | 1,581.30 | 2,089,955.07 Cr | 6,580,580 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| GRASIM | Grasim Industries Limited | 2,807.60 | 0.04% | 2,786.90 | 2,820.00 | 2,276.95 | 2,977.80 | 190,510.57 Cr | 252,763 |
| PETRONET | Petronet LNG Limited | 268.80 | 0.06% | 266.45 | 270.40 | 263.50 | 349.50 | 40,320.00 Cr | 995,147 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,358.00 | 0.06% | 2,325.10 | 2,379.80 | 1,918.05 | 3,775.00 | 95,117.00 Cr | 770,036 |
| PIDILITIND | Pidilite Industries Limited | 1,451.60 | 0.06% | 1,437.60 | 1,455.10 | 1,311.10 | 1,574.95 | 147,731.37 Cr | 258,433 |
| BAJFINANCE | Bajaj Finance Limited | 1,000.30 | 0.07% | 995.00 | 1,009.70 | 679.20 | 1,102.50 | 621,699.95 Cr | 3,102,591 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,090.00 | 0.12% | 2,064.00 | 2,095.70 | 2,064.00 | 2,975.00 | 56,845.00 Cr | 225,877 |
| INDUSINDBK | IndusInd Bank Limited | 834.90 | 0.13% | 826.00 | 842.50 | 606.00 | 1,086.55 | 65,045.05 Cr | 1,537,392 |
| CIPLA | Cipla Limited | 1,498.90 | 0.13% | 1,493.70 | 1,511.00 | 1,335.00 | 1,673.00 | 121,075.91 Cr | 974,087 |
| COALINDIA | Coal India Limited | 385.30 | 0.14% | 382.85 | 386.50 | 349.25 | 417.25 | 237,449.92 Cr | 2,379,142 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,949.80 | 0.14% | 1,921.70 | 1,957.30 | 1,613.70 | 2,068.70 | 96,898.48 Cr | 336,176 |
| ITC | ITC Limited | 400.40 | 0.15% | 399.85 | 401.95 | 390.15 | 491.00 | 501,651.73 Cr | 7,227,114 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,764.60 | 0.15% | 1,727.10 | 1,785.00 | 1,234.00 | 2,052.90 | 88,230.00 Cr | 139,020 |
| BANKBARODA | Bank of Baroda Limited | 288.10 | 0.17% | 285.80 | 290.50 | 190.70 | 303.95 | 148,986.94 Cr | 5,852,645 |
| SBIN | State Bank of India | 977.55 | 0.17% | 973.50 | 981.45 | 680.00 | 999.00 | 902,339.02 Cr | 4,926,393 |
| DIXON | Dixon Technologies (India) Limited | 13,299.00 | 0.19% | 13,020.00 | 13,490.00 | 12,130.00 | 18,777.00 | 80,477.12 Cr | 548,507 |
| SUNDARMFIN | Sundaram Finance Limited | 4,808.30 | 0.19% | 4,750.00 | 4,835.00 | 4,066.80 | 5,419.00 | 52,993.73 Cr | 36,756 |
| TATATECH | Tata Technologies Limited | 643.05 | 0.19% | 636.50 | 645.65 | 597.00 | 922.90 | 26,084.22 Cr | 378,461 |
| SBILIFE | SBI Life Insurance Company Limited | 2,014.40 | 0.21% | 2,001.60 | 2,020.40 | 1,372.55 | 2,086.60 | 201,892.30 Cr | 301,385 |
| PIIND | PI Industries Limited | 3,213.80 | 0.24% | 3,174.00 | 3,222.30 | 2,951.10 | 4,330.00 | 48,755.01 Cr | 181,120 |
| BANKINDIA | Bank of India Limited | 142.30 | 0.24% | 141.12 | 143.49 | 90.05 | 151.43 | 64,784.46 Cr | 5,612,123 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,026.30 | 0.25% | 2,012.60 | 2,038.00 | 1,551.65 | 2,195.00 | 323,447.49 Cr | 438,804 |
| JSWSTEEL | JSW Steel Limited | 1,082.20 | 0.27% | 1,073.20 | 1,091.50 | 880.00 | 1,223.90 | 264,120.89 Cr | 1,134,573 |
| POLYCAB | Polycab India Limited | 7,099.00 | 0.28% | 7,022.50 | 7,145.00 | 4,555.00 | 7,903.00 | 106,853.13 Cr | 194,053 |
| LUPIN | Lupin Limited | 2,119.10 | 0.28% | 2,098.00 | 2,127.10 | 1,795.20 | 2,402.90 | 96,792.44 Cr | 514,792 |
| TITAN | Titan Company Limited | 3,919.30 | 0.29% | 3,890.10 | 3,924.00 | 2,925.00 | 3,956.00 | 347,664.06 Cr | 516,527 |
| HAVELLS | Havells India Limited | 1,401.20 | 0.30% | 1,389.20 | 1,411.90 | 1,380.00 | 1,721.20 | 87,847.08 Cr | 223,566 |
| ICICIBANK | ICICI Bank Limited | 1,356.80 | 0.33% | 1,345.50 | 1,369.50 | 1,186.00 | 1,500.00 | 969,397.81 Cr | 7,314,448 |
| MRF | MRF Limited | 152,260.00 | 0.33% | 151,330.00 | 153,000.00 | 102,124.05 | 163,600.00 | 64,575.64 Cr | 4,409 |
| LICI | Life Insurance Corporation of India | 847.40 | 0.34% | 835.80 | 849.90 | 715.30 | 980.00 | 535,980.31 Cr | 4,203,369 |
| INDIANB | Indian Bank | 777.85 | 0.37% | 767.90 | 782.40 | 473.90 | 894.85 | 104,773.28 Cr | 1,081,619 |
| INDUSTOWER | Indus Towers Limited | 408.75 | 0.38% | 405.30 | 412.20 | 312.55 | 430.00 | 107,792.90 Cr | 4,672,844 |
| CONCOR | Container Corporation of India Limited | 498.25 | 0.38% | 490.55 | 499.40 | 481.00 | 796.85 | 37,947.61 Cr | 1,027,410 |
| HCLTECH | HCL Technologies Limited | 1,661.40 | 0.39% | 1,651.20 | 1,673.90 | 1,302.75 | 2,012.20 | 450,173.56 Cr | 1,821,911 |
| AXISBANK | Axis Bank Limited | 1,229.80 | 0.42% | 1,220.20 | 1,238.50 | 933.50 | 1,304.00 | 381,759.44 Cr | 3,441,461 |
| OIL | Oil India Limited | 399.85 | 0.43% | 396.75 | 403.00 | 325.00 | 494.55 | 65,039.91 Cr | 2,446,319 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 757.00 | 0.46% | 749.10 | 758.30 | 584.30 | 820.75 | 163,213.94 Cr | 731,531 |
| POONAWALLA | Poonawalla Fincorp Limited | 444.00 | 0.49% | 433.15 | 445.40 | 267.20 | 570.40 | 34,430.23 Cr | 820,421 |
| LODHA | Lodha Developers Ltd. | 1,069.10 | 0.50% | 1,047.60 | 1,076.00 | 1,035.15 | 1,531.00 | 106,735.28 Cr | 454,916 |
| COFORGE | Coforge Limited | 1,854.80 | 0.55% | 1,828.00 | 1,870.20 | 1,194.01 | 2,005.36 | 62,094.22 Cr | 982,953 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,683.00 | 0.57% | 1,661.10 | 1,690.40 | 1,168.00 | 1,782.00 | 141,666.06 Cr | 744,523 |
| PERSISTENT | Persistent Systems Limited | 6,318.50 | 0.57% | 6,230.00 | 6,339.50 | 4,148.95 | 6,788.90 | 97,703.67 Cr | 167,343 |
| SRF | SRF Limited | 3,050.70 | 0.57% | 3,016.10 | 3,053.80 | 2,196.85 | 3,325.00 | 90,430.32 Cr | 571,888 |
| MARICO | Marico Limited | 742.45 | 0.58% | 733.90 | 743.55 | 577.85 | 765.30 | 96,125.71 Cr | 1,076,550 |
| VBL | Varun Beverages Limited | 473.60 | 0.58% | 461.05 | 474.55 | 419.55 | 663.60 | 160,170.99 Cr | 2,828,813 |
| GODREJCP | Godrej Consumer Products Limited | 1,186.80 | 0.60% | 1,169.30 | 1,190.60 | 979.50 | 1,309.00 | 121,412.11 Cr | 540,181 |
| SHRIRAMFIN | Shriram Finance Limited | 869.45 | 0.61% | 861.80 | 876.90 | 493.35 | 876.90 | 163,567.89 Cr | 12,481,348 |
| LICHSGFIN | LIC Housing Finance Limited | 528.10 | 0.63% | 520.70 | 529.10 | 483.70 | 646.50 | 29,048.83 Cr | 864,450 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,280.00 | 0.63% | 1,262.00 | 1,283.90 | 1,020.00 | 1,405.90 | 106,561.60 Cr | 889,678 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,495.70 | 0.63% | 1,476.00 | 1,498.00 | 1,010.75 | 1,549.00 | 323,091.98 Cr | 683,645 |
| DELHIVERY | Delhivery Limited | 402.35 | 0.64% | 394.80 | 404.95 | 236.53 | 490.00 | 30,024.15 Cr | 1,100,738 |
| FEDERALBNK | The Federal Bank Limited | 265.40 | 0.68% | 263.05 | 266.75 | 172.66 | 266.75 | 65,255.13 Cr | 7,848,007 |
| UNIONBANK | Union Bank of India | 154.15 | 0.73% | 152.01 | 155.15 | 100.81 | 160.15 | 117,672.03 Cr | 8,321,215 |
| HAL | Hindustan Aeronautics Limited | 4,259.50 | 0.74% | 4,192.60 | 4,268.40 | 3,046.05 | 5,165.00 | 284,864.71 Cr | 557,486 |
| MPHASIS | Mphasis Limited | 2,887.90 | 0.79% | 2,860.30 | 2,916.00 | 2,044.55 | 3,197.00 | 54,944.95 Cr | 426,920 |
| JUBLFOOD | Jubilant FoodWorks Limited | 558.70 | 0.84% | 550.55 | 561.35 | 548.40 | 796.75 | 36,734.36 Cr | 1,224,222 |
| TATAELXSI | Tata Elxsi Limited | 5,013.50 | 0.91% | 4,934.50 | 5,048.00 | 4,700.00 | 7,325.00 | 31,231.70 Cr | 105,256 |
| RECLTD | REC Limited | 337.00 | 0.91% | 330.95 | 338.00 | 330.95 | 544.70 | 88,739.65 Cr | 6,826,993 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,798.00 | 0.93% | 1,760.00 | 1,805.90 | 1,402.50 | 1,849.55 | 64,296.18 Cr | 388,537 |
| HINDALCO | Hindalco Industries Limited | 856.70 | 0.93% | 847.50 | 861.95 | 546.45 | 864.00 | 190,217.08 Cr | 4,173,862 |
| WIPRO | Wipro Limited | 263.85 | 1.04% | 261.00 | 264.99 | 228.00 | 324.60 | 276,297.95 Cr | 9,007,211 |
| PATANJALI | Patanjali Foods Limited | 550.30 | 1.18% | 541.10 | 562.40 | 521.00 | 670.33 | 59,863.19 Cr | 4,286,222 |
| INDHOTEL | The Indian Hotels Company Limited | 722.00 | 1.23% | 712.00 | 723.50 | 672.60 | 894.90 | 102,771.81 Cr | 2,445,786 |
| MFSL | Max Financial Services Limited | 1,686.60 | 1.36% | 1,655.00 | 1,690.00 | 950.00 | 1,751.40 | 58,014.76 Cr | 245,270 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,209.30 | 1.37% | 1,176.60 | 1,213.70 | 1,010.00 | 1,356.20 | 70,236.34 Cr | 947,782 |
| BDL | Bharat Dynamics Limited | 1,342.50 | 1.37% | 1,305.70 | 1,347.40 | 907.00 | 2,096.60 | 49,211.02 Cr | 1,086,617 |
| PAYTM | One97 Communications Limited | 1,286.10 | 1.38% | 1,256.00 | 1,297.90 | 651.50 | 1,381.80 | 82,251.14 Cr | 2,296,628 |
| DIVISLAB | Divi's Laboratories Limited | 6,380.00 | 1.38% | 6,281.00 | 6,437.00 | 4,955.00 | 7,071.50 | 169,368.95 Cr | 396,669 |
| MANKIND | Mankind Pharma Limited | 2,142.00 | 1.46% | 2,098.40 | 2,147.40 | 2,090.00 | 3,054.80 | 88,422.85 Cr | 422,212 |
| IDEA | Vodafone Idea Limited | 11.30 | 1.53% | 10.93 | 11.53 | 6.12 | 12.03 | 122,427.63 Cr | 889,346,778 |
| VOLTAS | Voltas Limited | 1,401.70 | 1.54% | 1,370.40 | 1,425.90 | 1,135.00 | 1,859.40 | 46,380.11 Cr | 1,063,191 |
| INFY | Infosys Limited | 1,626.80 | 1.55% | 1,606.70 | 1,630.00 | 1,307.00 | 1,982.80 | 674,576.17 Cr | 6,576,426 |
| BIOCON | Biocon Limited | 392.25 | 1.59% | 386.05 | 395.45 | 291.00 | 424.95 | 52,368.36 Cr | 3,762,241 |
| VEDL | Vedanta Limited | 579.15 | 1.64% | 564.00 | 583.00 | 363.00 | 583.00 | 226,175.71 Cr | 14,761,127 |
| SBICARD | SBI Cards and Payment Services Limited | 848.15 | 1.65% | 831.00 | 855.00 | 663.05 | 1,027.25 | 80,705.50 Cr | 959,209 |
| TECHM | Tech Mahindra Limited | 1,605.60 | 1.66% | 1,574.60 | 1,608.10 | 1,209.40 | 1,773.60 | 142,272.96 Cr | 1,748,362 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,048.50 | 1.69% | 1,026.00 | 1,060.90 | 940.05 | 1,314.30 | 101,994.83 Cr | 5,152,379 |
| IGL | Indraprastha Gas Limited | 196.03 | 1.71% | 190.49 | 198.45 | 172.00 | 229.00 | 27,444.23 Cr | 7,609,521 |
| JSWINFRA | JSW Infrastructure Limited | 274.05 | 1.76% | 267.00 | 274.50 | 218.20 | 349.00 | 57,040.71 Cr | 904,661 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,795.70 | 1.77% | 1,753.40 | 1,798.00 | 1,272.70 | 1,936.00 | 49,855.10 Cr | 576,350 |
| TCS | Tata Consultancy Services Limited | 3,280.80 | 1.96% | 3,221.00 | 3,287.80 | 2,866.60 | 4,382.00 | 1,187,022.15 Cr | 2,306,115 |
| BSE | BSE Limited | 2,682.90 | 1.99% | 2,630.00 | 2,702.00 | 1,227.33 | 3,030.00 | 110,524.27 Cr | 4,499,980 |
| HINDZINC | Hindustan Zinc Limited | 592.15 | 2.39% | 576.85 | 594.35 | 378.15 | 594.35 | 250,202.26 Cr | 15,412,198 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 645.65 | 2.40% | 625.95 | 647.45 | 525.80 | 693.50 | 93,409.35 Cr | 2,632,128 |
| INDIGO | InterGlobe Aviation Limited | 5,115.50 | 2.71% | 4,957.00 | 5,140.00 | 3,945.00 | 6,232.50 | 197,760.42 Cr | 4,259,892 |
| OBEROIRLTY | Oberoi Realty Limited | 1,658.20 | 3.00% | 1,597.80 | 1,671.00 | 1,451.95 | 2,343.65 | 60,292.52 Cr | 516,669 |
| ASHOKLEY | Ashok Leyland Limited | 171.57 | 3.27% | 165.63 | 172.05 | 95.93 | 172.05 | 100,777.72 Cr | 21,603,206 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 365.15 | 3.82% | 349.15 | 366.70 | 236.24 | 387.00 | 50,733.65 Cr | 6,240,646 |
| POLICYBZR | PB Fintech Limited | 1,834.40 | 3.93% | 1,760.10 | 1,837.50 | 1,311.35 | 2,246.90 | 83,845.33 Cr | 1,625,989 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,722.90 | 7.15% | 2,602.90 | 2,728.90 | 1,781.53 | 2,967.25 | 58,311.99 Cr | 2,915,559 |
The Nifty 200 index covers major sectors such as banking, IT, pharmaceuticals, FMCG, infrastructure, energy, and manufacturing. It consists of all Nifty 100 stocks and 100 additional mid-cap stocks, which allows investment in established large-cap companies and rapidly growing mid-cap firms.
Why should you consider investing in Nifty 200?
- Offers a balance between large-cap and mid-cap stocks by maximizing the stability and growth prospects.
- Minimizes concentration risk due to investment spanning across several different sectors.
- Valid Nifty stock India covers more than 85% of listed market capitalization in India making it a strong indicator of economic performance.
- The index constituents tend to have very high trading volumes which makes buying and selling a lot easier.
- Large caps guarantee stable returns whereas mid-cap stocks offer great returns in the long run.
Some of the major stocks in this index include
- Reliance Industries
- TCS, Infosys,
- HDFC Bank
- ICICI Bank
- Bajaj Finance
- Hindustan Unilever
- Titan
- Zomato
- Tata Power.
FAQs – Nifty 200 Stocks
How does NIFTY 200 differ from NIFTY 100?
Unlike NIFTY 100, which solely concentrates on the foremost 100 companies, the NIFTY 200 widens its horizon to encompass mid-cap companies, providing a more comprehensive insight into both large and mid-cap segments.
How does one calculate the NIFTY 200 Index?
The index is calculated using the free float market capitalization index methodology. This means that only shares that are available to the public are taken into account for weighting each stock.
How does the NIFTY 200 affect investment decisions?
The NIFTY 200 serves as a comprehensive reference to study the market, particularly for investors who wish to have exposure to large-cap and mid-cap stocks. It is also used as a reference for many mutual fund schemes and exchange-traded funds (ETFs).
For which category of investors would the NIFTY 200 be of use?
The NIFTY 200 is most relevant to investors who wish to have a balanced portfolio. The index includes large-cap and mid-cap stocks making it ideal for a diversified portfolio which is targeted by most multi-cap equity funds.