Nifty 200 Stocks
Symbol
NIFTY 200
Price
14,334.30
Change
24.90
Change (%)
0.17%
Pre. Close
14,309.40
Open
14,326.75
High
14,355.20
Low
14,320.65
The Nifty 200 index has been designed to encompass the 200 top-listed companies in the National Stock Exchange of India, and it is an extension of the Nifty 100 index which already includes many mid-cap and large-cap companies. Unlike the Nifty 100, this index allows investors to diversify on a larger scale and makes tracking India’s stock market easier.
Nifty 200 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| MRPL | Mangalore Refinery and Petrochemicals Limited | 158.35 | 9.07% |
| UNIONBANK | Union Bank of India | 179.27 | 7.87% |
| VEDL | Vedanta Limited | 675.75 | 6.05% |
| HINDZINC | Hindustan Zinc Limited | 654.20 | 3.87% |
| INDUSINDBK | IndusInd Bank Limited | 944.50 | 3.73% |
Nifty 200 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| KOTAKBANK | Kotak Mahindra Bank Limited | 421.00 | -80.26% |
| TATAELXSI | Tata Elxsi Limited | 5,505.00 | -4.97% |
| POLYCAB | Polycab India Limited | 7,323.50 | -3.06% |
| KALYANKJIL | Kalyan Jewellers India Limited | 480.40 | -3.04% |
| MPHASIS | Mphasis Limited | 2,788.80 | -2.95% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| KOTAKBANK | Kotak Mahindra Bank Limited | 421.00 | -80.26% | 418.80 | 427.60 | 349.66 | 460.38 | 418,705.55 Cr | 10,818,517 |
| TATAELXSI | Tata Elxsi Limited | 5,505.00 | -4.97% | 5,467.00 | 5,766.00 | 4,700.00 | 6,735.00 | 34,293.51 Cr | 922,269 |
| POLYCAB | Polycab India Limited | 7,323.50 | -3.06% | 7,303.50 | 7,538.00 | 4,555.00 | 7,948.00 | 110,232.27 Cr | 1,655,893 |
| KALYANKJIL | Kalyan Jewellers India Limited | 480.40 | -3.04% | 475.50 | 493.35 | 399.40 | 617.70 | 49,566.36 Cr | 6,837,010 |
| MPHASIS | Mphasis Limited | 2,788.80 | -2.95% | 2,773.70 | 2,882.90 | 2,044.55 | 3,078.40 | 53,059.49 Cr | 363,314 |
| ASIANPAINT | Asian Paints Limited | 2,813.90 | -2.51% | 2,807.30 | 2,884.00 | 2,124.75 | 2,985.70 | 269,750.09 Cr | 958,254 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,639.80 | -2.40% | 1,625.20 | 1,672.80 | 1,234.00 | 2,052.90 | 81,990.00 Cr | 310,625 |
| TCS | Tata Consultancy Services Limited | 3,192.50 | -2.31% | 3,183.00 | 3,260.00 | 2,866.60 | 4,294.00 | 1,155,074.44 Cr | 3,539,511 |
| SUNDARMFIN | Sundaram Finance Limited | 5,051.50 | -2.18% | 5,022.00 | 5,175.00 | 4,200.00 | 5,419.00 | 55,674.11 Cr | 119,675 |
| OFSS | Oracle Financial Services Software Limited | 7,531.00 | -2.14% | 7,510.00 | 7,700.50 | 7,038.00 | 10,954.55 | 65,471.74 Cr | 100,564 |
| TATATECH | Tata Technologies Limited | 646.65 | -2.06% | 645.00 | 664.75 | 597.00 | 841.30 | 26,230.25 Cr | 1,158,638 |
| NAUKRI | Info Edge (India) Limited | 1,305.80 | -2.00% | 1,302.10 | 1,332.40 | 1,157.00 | 1,637.00 | 84,541.43 Cr | 1,122,841 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 440.15 | -1.94% | 437.25 | 448.20 | 287.55 | 508.45 | 93,656.11 Cr | 8,097,390 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 355.95 | -1.89% | 353.05 | 363.80 | 236.24 | 412.20 | 49,455.41 Cr | 1,850,148 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 883.75 | -1.88% | 881.00 | 902.00 | 795.00 | 1,059.05 | 88,925.93 Cr | 728,209 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 669.25 | -1.79% | 665.80 | 700.00 | 525.80 | 706.80 | 96,823.68 Cr | 4,004,960 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 852.85 | -1.75% | 850.50 | 877.00 | 565.00 | 1,112.00 | 55,185.53 Cr | 139,493 |
| TVSMOTOR | TVS Motor Company Limited | 3,690.40 | -1.73% | 3,682.00 | 3,770.10 | 2,192.75 | 3,909.00 | 175,345.09 Cr | 601,520 |
| MARUTI | Maruti Suzuki India Limited | 16,152.00 | -1.67% | 16,090.00 | 16,412.00 | 11,059.45 | 17,370.00 | 507,823.04 Cr | 240,043 |
| TECHM | Tech Mahindra Limited | 1,588.50 | -1.63% | 1,583.10 | 1,613.00 | 1,209.40 | 1,736.40 | 140,757.72 Cr | 1,570,385 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,700.70 | -1.62% | 1,689.20 | 1,737.10 | 1,548.00 | 1,851.20 | 408,054.90 Cr | 2,479,677 |
| DABUR | Dabur India Limited | 513.75 | -1.59% | 511.10 | 523.70 | 433.30 | 577.00 | 91,123.33 Cr | 798,936 |
| COFORGE | Coforge Limited | 1,681.60 | -1.57% | 1,673.40 | 1,729.20 | 1,194.01 | 1,994.00 | 56,295.91 Cr | 1,903,405 |
| WIPRO | Wipro Limited | 260.20 | -1.51% | 259.60 | 264.00 | 228.00 | 324.60 | 272,475.75 Cr | 5,625,861 |
| TATACONSUM | Tata Consumer Products Limited | 1,171.40 | -1.51% | 1,168.60 | 1,191.00 | 926.05 | 1,220.90 | 115,915.42 Cr | 577,684 |
| HINDUNILVR | Hindustan Unilever Limited | 2,353.50 | -1.51% | 2,341.00 | 2,398.90 | 2,136.00 | 2,750.00 | 552,976.30 Cr | 1,027,639 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,857.70 | -1.47% | 1,830.10 | 1,905.00 | 1,613.70 | 2,068.70 | 92,321.42 Cr | 1,908,268 |
| LODHA | Lodha Developers Ltd. | 1,058.80 | -1.45% | 1,047.50 | 1,069.60 | 1,035.15 | 1,531.00 | 105,706.96 Cr | 981,592 |
| VOLTAS | Voltas Limited | 1,439.90 | -1.42% | 1,429.10 | 1,459.00 | 1,135.00 | 1,699.00 | 47,644.09 Cr | 464,407 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,868.40 | -1.39% | 1,855.70 | 1,889.50 | 1,402.50 | 1,993.00 | 66,813.67 Cr | 419,910 |
| MRF | MRF Limited | 145,665.00 | -1.38% | 145,365.00 | 148,005.00 | 102,124.05 | 163,600.00 | 61,778.61 Cr | 5,287 |
| TIINDIA | Tube Investments of India Limited | 2,354.80 | -1.36% | 2,335.00 | 2,387.30 | 2,335.00 | 3,485.00 | 45,567.50 Cr | 484,673 |
| IREDA | Indian Renewable Energy Development Agency Limited | 138.10 | -1.35% | 137.70 | 141.75 | 129.11 | 212.55 | 38,795.48 Cr | 8,600,026 |
| SBICARD | SBI Cards and Payment Services Limited | 846.50 | -1.32% | 843.75 | 858.30 | 721.00 | 1,027.25 | 80,549.21 Cr | 791,044 |
| PERSISTENT | Persistent Systems Limited | 6,274.00 | -1.31% | 6,230.00 | 6,350.00 | 4,148.95 | 6,599.00 | 97,015.56 Cr | 327,713 |
| ICICIBANK | ICICI Bank Limited | 1,418.40 | -1.29% | 1,414.90 | 1,443.90 | 1,186.00 | 1,500.00 | 1,013,409.38 Cr | 13,832,255 |
| HDFCBANK | HDFC Bank Limited | 925.45 | -1.27% | 920.20 | 940.05 | 812.73 | 1,020.50 | 1,423,759.26 Cr | 36,688,248 |
| DIVISLAB | Divi's Laboratories Limited | 6,355.50 | -1.26% | 6,345.50 | 6,462.00 | 4,955.00 | 7,071.50 | 168,718.56 Cr | 524,643 |
| DIXON | Dixon Technologies (India) Limited | 11,103.00 | -1.20% | 11,056.00 | 11,526.00 | 11,055.00 | 18,471.00 | 67,188.32 Cr | 928,937 |
| MOTHERSON | Samvardhana Motherson International Limited | 113.55 | -1.20% | 113.23 | 115.65 | 71.50 | 124.71 | 119,845.70 Cr | 12,258,494 |
| BOSCHLTD | Bosch Limited | 37,455.00 | -1.19% | 36,930.00 | 38,255.00 | 25,921.60 | 41,945.00 | 110,468.43 Cr | 22,519 |
| PRESTIGE | Prestige Estates Projects Limited | 1,500.20 | -1.15% | 1,476.00 | 1,520.80 | 1,048.05 | 1,814.00 | 64,618.15 Cr | 948,921 |
| LTIM | LTIMindtree Limited | 6,030.50 | -1.15% | 6,014.50 | 6,105.00 | 3,802.00 | 6,380.00 | 178,652.27 Cr | 165,031 |
| ADANIENSOL | Adani Energy Solutions Limited | 922.60 | -1.06% | 918.60 | 937.00 | 639.45 | 1,067.70 | 110,830.34 Cr | 1,589,464 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,676.50 | -1.01% | 5,640.00 | 5,741.00 | 3,344.00 | 6,388.50 | 113,576.33 Cr | 368,182 |
| GODREJCP | Godrej Consumer Products Limited | 1,226.90 | -1.01% | 1,222.60 | 1,239.00 | 979.50 | 1,309.00 | 125,514.42 Cr | 785,823 |
| FEDERALBNK | The Federal Bank Limited | 246.85 | -0.98% | 242.30 | 248.50 | 172.66 | 271.10 | 60,705.68 Cr | 11,287,769 |
| CIPLA | Cipla Limited | 1,434.50 | -0.95% | 1,425.70 | 1,449.80 | 1,335.00 | 1,673.00 | 115,873.91 Cr | 1,775,529 |
| PAGEIND | Page Industries Limited | 34,320.00 | -0.94% | 34,095.00 | 34,595.00 | 34,055.00 | 50,590.00 | 38,280.10 Cr | 30,937 |
| BHARATFORG | Bharat Forge Limited | 1,447.20 | -0.90% | 1,440.00 | 1,464.60 | 919.10 | 1,506.50 | 69,188.99 Cr | 306,790 |
| SJVN | SJVN Limited | 78.71 | -0.89% | 78.22 | 79.57 | 69.85 | 107.50 | 30,931.42 Cr | 3,672,850 |
| NESTLEIND | Nestlé India Limited | 1,307.10 | -0.88% | 1,302.20 | 1,328.20 | 1,055.00 | 1,332.70 | 252,049.96 Cr | 904,110 |
| ESCORTS | Escorts Kubota Limited | 3,690.00 | -0.88% | 3,655.00 | 3,720.10 | 2,776.40 | 4,180.00 | 40,589.34 Cr | 64,350 |
| MARICO | Marico Limited | 749.80 | -0.83% | 748.20 | 758.40 | 577.85 | 780.00 | 97,077.32 Cr | 720,895 |
| CGPOWER | CG Power and Industrial Solutions Limited | 576.90 | -0.81% | 574.70 | 585.00 | 517.70 | 797.55 | 90,853.67 Cr | 1,928,785 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 72.80 | -0.71% | 72.60 | 73.64 | 70.55 | 295.70 | 8,854.01 Cr | 1,897,060 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 743.20 | -0.71% | 741.85 | 753.75 | 595.25 | 820.75 | 160,238.57 Cr | 2,909,648 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,092.30 | -0.68% | 2,082.70 | 2,115.00 | 2,033.00 | 2,975.00 | 56,907.55 Cr | 224,914 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,689.50 | -0.68% | 1,681.00 | 1,714.70 | 1,169.80 | 1,831.50 | 142,213.20 Cr | 2,111,292 |
| SBILIFE | SBI Life Insurance Company Limited | 2,068.80 | -0.65% | 2,063.30 | 2,082.00 | 1,372.55 | 2,109.60 | 207,344.52 Cr | 942,775 |
| ABB | ABB India Limited | 4,935.00 | -0.62% | 4,925.00 | 4,992.00 | 4,684.45 | 6,579.65 | 104,576.78 Cr | 107,017 |
| EICHERMOT | Eicher Motors Limited | 7,358.00 | -0.62% | 7,236.00 | 7,390.00 | 4,646.00 | 7,613.50 | 201,810.89 Cr | 426,082 |
| LICI | Life Insurance Corporation of India | 826.70 | -0.61% | 824.50 | 832.85 | 715.30 | 980.00 | 522,887.56 Cr | 564,883 |
| BDL | Bharat Dynamics Limited | 1,513.60 | -0.58% | 1,509.00 | 1,535.00 | 907.00 | 2,096.60 | 55,482.90 Cr | 1,090,780 |
| ALKEM | Alkem Laboratories Limited | 5,830.50 | -0.56% | 5,778.50 | 5,888.50 | 4,491.65 | 5,933.50 | 69,712.37 Cr | 89,063 |
| INDIGO | InterGlobe Aviation Limited | 4,733.00 | -0.56% | 4,701.00 | 4,756.50 | 3,945.00 | 6,232.50 | 182,973.52 Cr | 1,059,301 |
| LT | Larsen & Toubro Limited | 3,865.80 | -0.56% | 3,856.60 | 3,904.90 | 2,965.30 | 4,195.00 | 531,636.80 Cr | 1,914,244 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,272.50 | -0.53% | 7,242.50 | 7,325.50 | 6,001.00 | 8,099.50 | 104,567.39 Cr | 383,251 |
| OBEROIRLTY | Oberoi Realty Limited | 1,648.40 | -0.53% | 1,637.50 | 1,666.90 | 1,451.95 | 2,059.15 | 59,936.19 Cr | 212,916 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,000.90 | -0.51% | 1,993.60 | 2,015.80 | 1,617.00 | 2,195.00 | 319,393.03 Cr | 1,062,849 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 627.45 | -0.44% | 626.00 | 634.45 | 626.00 | 831.75 | 50,196.00 Cr | 968,707 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,470.80 | -0.43% | 2,459.60 | 2,499.00 | 1,918.05 | 3,775.00 | 99,667.13 Cr | 888,001 |
| ADANIPOWER | Adani Power Limited | 142.77 | -0.43% | 141.61 | 143.37 | 92.40 | 182.70 | 275,327.59 Cr | 7,290,553 |
| TITAN | Titan Company Limited | 4,221.50 | -0.42% | 4,211.00 | 4,283.00 | 2,925.00 | 4,312.10 | 374,470.91 Cr | 998,692 |
| PETRONET | Petronet LNG Limited | 286.25 | -0.42% | 285.20 | 290.35 | 263.50 | 332.40 | 42,937.50 Cr | 2,592,474 |
| JSWINFRA | JSW Infrastructure Limited | 263.25 | -0.42% | 262.10 | 264.80 | 218.20 | 349.00 | 54,792.80 Cr | 1,561,371 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,186.50 | -0.40% | 1,176.10 | 1,195.00 | 1,020.00 | 1,379.70 | 98,777.61 Cr | 2,834,908 |
| GODREJPROP | Godrej Properties Limited | 1,871.40 | -0.39% | 1,850.10 | 1,876.40 | 1,850.10 | 2,522.00 | 56,367.76 Cr | 918,056 |
| M&M | Mahindra & Mahindra Limited | 3,649.50 | -0.33% | 3,635.10 | 3,682.00 | 2,425.00 | 3,839.90 | 437,956.89 Cr | 1,573,135 |
| BAJFINANCE | Bajaj Finance Limited | 945.95 | -0.32% | 943.15 | 953.90 | 715.63 | 1,102.50 | 587,920.69 Cr | 4,452,202 |
| TATAPOWER | The Tata Power Company Limited | 367.40 | -0.28% | 366.30 | 370.00 | 326.35 | 416.80 | 117,396.77 Cr | 3,084,937 |
| SRF | SRF Limited | 3,032.00 | -0.25% | 3,003.00 | 3,068.10 | 2,487.00 | 3,325.00 | 89,876.01 Cr | 291,875 |
| ADANIENT | Adani Enterprises Limited | 2,153.30 | -0.24% | 2,142.00 | 2,169.00 | 2,026.55 | 2,695.00 | 248,535.00 Cr | 618,139 |
| PIDILITIND | Pidilite Industries Limited | 1,495.30 | -0.24% | 1,482.10 | 1,502.50 | 1,311.10 | 1,574.95 | 152,178.78 Cr | 426,425 |
| BHARTIARTL | Bharti Airtel Limited | 2,022.50 | -0.22% | 2,008.70 | 2,034.00 | 1,559.50 | 2,174.50 | 1,152,616.52 Cr | 4,842,964 |
| DLF | DLF Limited | 651.05 | -0.21% | 642.30 | 654.45 | 601.20 | 886.80 | 161,155.17 Cr | 7,138,253 |
| BRITANNIA | Britannia Industries Limited | 5,906.50 | -0.19% | 5,868.00 | 5,945.50 | 4,506.00 | 6,336.00 | 142,268.86 Cr | 307,200 |
| ATGL | Adani Total Gas Limited | 554.40 | -0.19% | 552.95 | 558.80 | 532.60 | 798.00 | 60,973.47 Cr | 250,494 |
| EXIDEIND | Exide Industries Limited | 345.35 | -0.19% | 342.75 | 346.45 | 328.00 | 431.00 | 29,354.75 Cr | 989,702 |
| POWERGRID | Power Grid Corporation of India Limited | 258.35 | -0.17% | 256.75 | 259.70 | 247.30 | 322.00 | 240,281.10 Cr | 15,435,341 |
| NHPC | NHPC Limited | 81.29 | -0.16% | 80.51 | 82.22 | 71.00 | 92.34 | 81,656.09 Cr | 9,338,673 |
| ADANIGREEN | Adani Green Energy Limited | 935.30 | -0.15% | 932.10 | 945.00 | 758.00 | 1,177.55 | 146,283.02 Cr | 774,904 |
| TORNTPOWER | Torrent Power Limited | 1,345.10 | -0.10% | 1,325.00 | 1,353.00 | 1,188.00 | 1,640.00 | 67,780.07 Cr | 176,445 |
| PATANJALI | Patanjali Foods Limited | 543.55 | -0.06% | 541.05 | 545.90 | 521.00 | 670.33 | 59,128.90 Cr | 496,759 |
| GAIL | GAIL (India) Limited | 165.17 | -0.05% | 164.25 | 166.55 | 150.52 | 202.79 | 108,600.59 Cr | 12,730,825 |
| SBIN | State Bank of India | 1,028.35 | -0.01% | 1,020.50 | 1,030.40 | 680.00 | 1,030.40 | 949,230.56 Cr | 7,370,514 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| TATAMOTORS | Tata Motors Limited | 349.80 | 0.01% | 347.10 | 354.00 | 338.50 | 882.50 | 128,807.95 Cr | 2,721,634 |
| ITC | ITC Limited | 334.75 | 0.01% | 333.45 | 336.00 | 333.45 | 471.50 | 419,406.91 Cr | 14,913,422 |
| INFY | Infosys Limited | 1,599.80 | 0.05% | 1,583.10 | 1,617.00 | 1,307.00 | 1,966.95 | 663,380.22 Cr | 7,557,157 |
| DMART | Avenue Supermarts Limited | 3,830.30 | 0.09% | 3,811.80 | 3,889.80 | 3,340.00 | 4,949.50 | 249,250.29 Cr | 495,104 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,430.00 | 0.10% | 1,423.00 | 1,438.90 | 1,010.75 | 1,549.00 | 308,900.02 Cr | 1,278,819 |
| NYKAA | FSN E-Commerce Ventures Limited | 254.85 | 0.10% | 251.10 | 256.30 | 154.90 | 273.22 | 72,926.31 Cr | 3,678,434 |
| JSWENERGY | JSW Energy Limited | 494.65 | 0.10% | 491.50 | 501.00 | 418.75 | 582.00 | 86,306.63 Cr | 950,741 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 10,741.00 | 0.11% | 10,600.00 | 10,820.00 | 10,400.00 | 14,763.00 | 119,540.36 Cr | 88,075 |
| IGL | Indraprastha Gas Limited | 181.38 | 0.13% | 180.40 | 183.14 | 172.00 | 229.00 | 25,393.23 Cr | 1,436,969 |
| IDFCFIRSTB | IDFC First Bank Limited | 83.07 | 0.13% | 82.30 | 83.41 | 52.46 | 87.00 | 64,834.43 Cr | 13,353,054 |
| BSE | BSE Limited | 2,836.80 | 0.17% | 2,797.00 | 2,865.00 | 1,227.33 | 3,030.00 | 116,864.31 Cr | 3,844,640 |
| MFSL | Max Financial Services Limited | 1,649.10 | 0.18% | 1,627.60 | 1,658.30 | 950.00 | 1,752.20 | 56,724.86 Cr | 422,995 |
| HAL | Hindustan Aeronautics Limited | 4,461.40 | 0.20% | 4,422.00 | 4,501.00 | 3,046.05 | 5,165.00 | 298,367.28 Cr | 597,515 |
| SHRIRAMFIN | Shriram Finance Limited | 981.10 | 0.21% | 970.40 | 990.50 | 493.35 | 1,025.60 | 184,580.23 Cr | 3,846,614 |
| HCLTECH | HCL Technologies Limited | 1,668.50 | 0.21% | 1,649.20 | 1,677.90 | 1,302.75 | 1,837.95 | 451,924.43 Cr | 2,470,615 |
| VBL | Varun Beverages Limited | 502.40 | 0.24% | 497.85 | 508.85 | 419.55 | 592.95 | 169,911.12 Cr | 3,400,938 |
| JUBLFOOD | Jubilant FoodWorks Limited | 529.30 | 0.25% | 523.20 | 530.80 | 512.10 | 760.50 | 34,801.32 Cr | 1,434,389 |
| TRENT | Trent Limited | 3,932.20 | 0.26% | 3,886.20 | 3,950.00 | 3,827.80 | 6,498.00 | 139,784.78 Cr | 721,954 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,579.50 | 0.27% | 9,494.00 | 9,610.00 | 7,089.35 | 9,888.00 | 267,481.01 Cr | 335,206 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,938.10 | 0.30% | 3,888.00 | 3,954.30 | 1,965.00 | 3,995.00 | 158,102.30 Cr | 291,366 |
| JSWSTEEL | JSW Steel Limited | 1,181.80 | 0.31% | 1,170.30 | 1,201.90 | 900.10 | 1,223.90 | 288,429.19 Cr | 2,281,726 |
| HAVELLS | Havells India Limited | 1,437.10 | 0.38% | 1,418.10 | 1,448.30 | 1,380.00 | 1,712.85 | 90,066.77 Cr | 788,769 |
| CONCOR | Container Corporation of India Limited | 519.50 | 0.39% | 512.60 | 521.10 | 481.00 | 652.04 | 39,566.05 Cr | 1,234,098 |
| RELIANCE | Reliance Industries Limited | 1,458.80 | 0.41% | 1,440.20 | 1,467.00 | 1,114.85 | 1,611.80 | 1,974,117.11 Cr | 8,321,764 |
| GMRAIRPORT | GMR Airports Limited | 99.70 | 0.43% | 98.16 | 100.13 | 67.75 | 108.40 | 104,214.46 Cr | 19,678,439 |
| BIOCON | Biocon Limited | 379.00 | 0.45% | 372.95 | 383.85 | 291.00 | 424.95 | 50,670.78 Cr | 3,555,556 |
| AUBANK | AU Small Finance Bank Limited | 976.35 | 0.45% | 963.50 | 980.80 | 489.45 | 1,026.80 | 72,756.92 Cr | 2,737,259 |
| KPITTECH | KPIT Technologies Limited | 1,179.40 | 0.49% | 1,167.80 | 1,205.70 | 1,020.60 | 1,479.00 | 32,049.07 Cr | 683,650 |
| BPCL | Bharat Petroleum Corporation Limited | 356.90 | 0.51% | 351.15 | 358.50 | 234.01 | 388.15 | 154,841.26 Cr | 7,777,436 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,033.60 | 0.53% | 1,019.00 | 1,040.00 | 940.05 | 1,314.30 | 100,569.38 Cr | 3,215,727 |
| IRFC | Indian Railway Finance Corporation Limited | 122.01 | 0.56% | 120.65 | 123.29 | 108.04 | 155.52 | 159,448.84 Cr | 11,544,717 |
| SUPREMEIND | The Supreme Industries Limited | 3,485.20 | 0.59% | 3,449.60 | 3,512.50 | 3,095.00 | 4,739.00 | 44,271.40 Cr | 231,183 |
| PFC | Power Finance Corporation Limited | 371.85 | 0.62% | 367.50 | 373.30 | 329.90 | 444.10 | 122,714.28 Cr | 4,944,952 |
| POLICYBZR | PB Fintech Limited | 1,648.50 | 0.62% | 1,620.20 | 1,651.40 | 1,311.35 | 1,978.00 | 75,348.36 Cr | 1,433,945 |
| PIIND | PI Industries Limited | 3,287.60 | 0.63% | 3,242.60 | 3,293.10 | 2,951.10 | 4,330.00 | 49,874.60 Cr | 132,172 |
| ASHOKLEY | Ashok Leyland Limited | 186.89 | 0.64% | 184.15 | 187.69 | 95.93 | 191.80 | 109,776.47 Cr | 7,446,179 |
| SUZLON | Suzlon Energy Limited | 49.01 | 0.66% | 48.16 | 49.80 | 46.15 | 74.30 | 67,203.98 Cr | 55,863,563 |
| YESBANK | Yes Bank Limited | 22.95 | 0.70% | 22.67 | 23.06 | 16.02 | 24.30 | 72,013.43 Cr | 69,741,380 |
| BHEL | Bharat Heavy Electricals Limited | 267.45 | 0.72% | 263.50 | 272.35 | 176.00 | 305.90 | 93,127.78 Cr | 9,508,874 |
| HUDCO | Housing and Urban Development Corporation Limited | 216.64 | 0.74% | 214.40 | 217.89 | 158.85 | 253.73 | 43,369.16 Cr | 1,713,446 |
| COALINDIA | Coal India Limited | 432.20 | 0.77% | 427.40 | 442.00 | 349.25 | 442.00 | 266,353.12 Cr | 17,125,550 |
| LUPIN | Lupin Limited | 2,195.90 | 0.78% | 2,156.40 | 2,216.70 | 1,795.20 | 2,226.30 | 100,308.45 Cr | 737,880 |
| GRASIM | Grasim Industries Limited | 2,795.80 | 0.78% | 2,755.10 | 2,821.10 | 2,301.65 | 2,977.80 | 189,709.88 Cr | 452,326 |
| SIEMENS | Siemens Limited | 2,970.80 | 0.78% | 2,930.50 | 2,986.00 | 2,450.00 | 3,648.94 | 105,796.34 Cr | 148,958 |
| RECLTD | REC Limited | 369.90 | 0.82% | 364.30 | 373.00 | 330.95 | 495.60 | 97,402.96 Cr | 4,870,804 |
| JIOFIN | Jio Financial Services Limited | 287.00 | 0.84% | 281.85 | 287.85 | 198.65 | 338.60 | 182,335.16 Cr | 6,701,056 |
| TATACOMM | Tata Communications Limited | 1,753.60 | 0.86% | 1,720.00 | 1,767.80 | 1,291.00 | 2,004.00 | 49,977.60 Cr | 86,369 |
| UPL | UPL Limited | 780.40 | 0.90% | 761.40 | 784.00 | 531.60 | 812.20 | 63,935.29 Cr | 2,672,389 |
| BEL | Bharat Electronics Limited | 417.60 | 0.94% | 411.00 | 420.80 | 240.25 | 436.00 | 305,256.36 Cr | 17,676,239 |
| TATACHEM | Tata Chemicals Limited | 770.35 | 0.99% | 758.95 | 775.00 | 742.25 | 1,026.65 | 19,625.15 Cr | 360,851 |
| SONACOMS | Sona BLW Precision Forgings Limited | 461.65 | 1.01% | 454.55 | 464.35 | 380.00 | 588.95 | 28,701.75 Cr | 780,253 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,180.10 | 1.06% | 1,158.00 | 1,189.10 | 1,010.00 | 1,278.60 | 68,540.40 Cr | 726,275 |
| IOC | Indian Oil Corporation Limited | 159.16 | 1.12% | 156.09 | 159.59 | 110.72 | 174.50 | 219,275.96 Cr | 10,309,941 |
| IDBI | IDBI Bank Limited | 104.85 | 1.17% | 102.75 | 105.80 | 66.50 | 118.38 | 112,738.94 Cr | 11,150,083 |
| ACC | ACC Limited | 1,728.10 | 1.22% | 1,705.00 | 1,729.00 | 1,687.00 | 2,119.90 | 32,451.52 Cr | 102,791 |
| UNITDSPR | United Spirits Limited | 1,336.00 | 1.26% | 1,310.00 | 1,343.30 | 1,271.10 | 1,645.00 | 97,174.07 Cr | 1,050,390 |
| BALKRISIND | Balkrishna Industries Limited | 2,426.50 | 1.28% | 2,388.30 | 2,433.00 | 2,152.05 | 2,839.95 | 46,908.42 Cr | 334,361 |
| CUMMINSIND | Cummins India Limited | 4,029.20 | 1.29% | 3,946.00 | 4,038.40 | 2,580.00 | 4,615.00 | 111,689.42 Cr | 853,871 |
| MAHABANK | Bank of Maharashtra | 65.90 | 1.31% | 64.28 | 67.74 | 42.00 | 67.74 | 50,687.35 Cr | 73,710,924 |
| BANDHANBNK | Bandhan Bank Limited | 145.32 | 1.36% | 142.52 | 146.00 | 128.16 | 192.48 | 23,410.64 Cr | 3,933,831 |
| MANKIND | Mankind Pharma Limited | 2,244.40 | 1.38% | 2,207.10 | 2,252.20 | 2,090.00 | 2,754.70 | 92,649.97 Cr | 255,195 |
| SOLARINDS | Solar Industries India Limited | 12,875.00 | 1.41% | 12,600.00 | 12,971.00 | 8,482.50 | 17,820.00 | 116,505.95 Cr | 166,944 |
| APOLLOTYRE | Apollo Tyres Limited | 527.95 | 1.43% | 517.50 | 529.10 | 370.90 | 540.50 | 33,516.05 Cr | 1,235,341 |
| SHREECEM | Shree Cement Limited | 27,550.00 | 1.45% | 26,930.00 | 27,670.00 | 24,862.55 | 32,490.00 | 99,402.46 Cr | 37,405 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,934.70 | 1.55% | 1,900.10 | 1,950.30 | 1,272.70 | 1,993.70 | 53,714.24 Cr | 819,363 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,003.70 | 1.61% | 3,906.40 | 4,012.90 | 2,886.45 | 4,104.80 | 135,503.40 Cr | 194,665 |
| INDHOTEL | The Indian Hotels Company Limited | 689.45 | 1.67% | 675.10 | 692.50 | 672.60 | 858.00 | 98,138.53 Cr | 3,808,208 |
| ASTRAL | Astral Limited | 1,462.60 | 1.68% | 1,426.50 | 1,474.80 | 1,232.30 | 1,593.50 | 39,288.49 Cr | 487,267 |
| DELHIVERY | Delhivery Limited | 403.65 | 1.71% | 392.15 | 405.80 | 236.53 | 490.00 | 30,121.15 Cr | 1,178,602 |
| ULTRACEMCO | UltraTech Cement Limited | 12,255.00 | 1.75% | 11,942.00 | 12,323.00 | 10,047.85 | 13,097.00 | 360,472.92 Cr | 408,660 |
| ONGC | Oil and Natural Gas Corporation Limited | 248.23 | 1.83% | 243.58 | 251.00 | 205.00 | 270.47 | 312,280.27 Cr | 33,094,088 |
| NLCINDIA | NLC India Limited | 260.15 | 1.88% | 258.00 | 265.90 | 186.03 | 292.20 | 36,073.35 Cr | 3,761,506 |
| BANKBARODA | Bank of Baroda Limited | 307.70 | 1.94% | 299.35 | 308.40 | 190.70 | 311.80 | 159,122.81 Cr | 11,134,333 |
| CANBK | Canara Bank | 153.89 | 2.01% | 150.40 | 154.55 | 78.60 | 158.00 | 139,588.25 Cr | 21,735,599 |
| HINDALCO | Hindalco Industries Limited | 955.35 | 2.03% | 936.75 | 959.00 | 546.45 | 970.80 | 212,120.80 Cr | 7,050,653 |
| IOB | Indian Overseas Bank | 36.11 | 2.09% | 35.45 | 36.77 | 33.50 | 53.65 | 69,535.55 Cr | 28,478,641 |
| NMDC | NMDC Limited | 83.85 | 2.11% | 81.81 | 84.14 | 59.53 | 86.72 | 73,719.39 Cr | 28,795,078 |
| IRB | IRB Infrastructure Developers Limited | 41.79 | 2.15% | 40.70 | 41.92 | 40.28 | 60.88 | 25,236.98 Cr | 6,526,772 |
| POONAWALLA | Poonawalla Fincorp Limited | 471.25 | 2.19% | 456.35 | 474.00 | 267.20 | 570.40 | 36,543.34 Cr | 715,687 |
| ABCAPITAL | Aditya Birla Capital Limited | 358.60 | 2.21% | 347.50 | 359.40 | 149.01 | 369.30 | 93,789.70 Cr | 4,102,260 |
| AMBUJACEM | Ambuja Cements Limited | 549.55 | 2.21% | 533.50 | 551.35 | 455.00 | 624.95 | 135,597.00 Cr | 1,736,723 |
| OIL | Oil India Limited | 458.00 | 2.25% | 449.50 | 467.50 | 325.00 | 491.50 | 74,498.64 Cr | 12,398,467 |
| RVNL | Rail Vikas Nigam Limited | 338.30 | 2.45% | 328.00 | 341.90 | 301.20 | 501.80 | 70,536.23 Cr | 10,947,879 |
| INDUSTOWER | Indus Towers Limited | 438.40 | 2.45% | 432.25 | 443.70 | 312.55 | 454.95 | 115,612.00 Cr | 9,332,296 |
| PAYTM | One97 Communications Limited | 1,313.30 | 2.47% | 1,281.00 | 1,322.40 | 651.50 | 1,381.80 | 84,011.49 Cr | 2,374,640 |
| LTF | L&T Finance Ltd | 295.80 | 2.48% | 283.70 | 296.45 | 131.05 | 329.45 | 74,027.80 Cr | 10,569,647 |
| IDEA | Vodafone Idea Limited | 11.08 | 2.59% | 10.81 | 11.20 | 6.12 | 12.80 | 120,044.08 Cr | 697,551,451 |
| LICHSGFIN | LIC Housing Finance Limited | 535.25 | 2.73% | 521.55 | 537.50 | 483.70 | 646.50 | 29,442.12 Cr | 3,607,165 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,554.10 | 2.75% | 2,487.10 | 2,603.30 | 1,781.53 | 2,967.25 | 54,697.07 Cr | 2,340,909 |
| AXISBANK | Axis Bank Limited | 1,298.80 | 2.92% | 1,253.50 | 1,308.00 | 933.50 | 1,308.00 | 403,287.79 Cr | 7,776,704 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,040.70 | 2.96% | 1,006.00 | 1,046.00 | 723.35 | 1,098.00 | 105,889.99 Cr | 1,727,062 |
| SAIL | Steel Authority of India Limited | 152.44 | 3.17% | 147.21 | 152.65 | 99.15 | 152.80 | 62,965.73 Cr | 26,571,101 |
| NTPC | NTPC Limited | 349.10 | 3.31% | 337.45 | 350.50 | 292.80 | 371.45 | 338,510.61 Cr | 20,389,924 |
| PNB | Punjab National Bank | 128.68 | 3.34% | 124.52 | 129.00 | 85.46 | 129.00 | 147,891.19 Cr | 34,920,863 |
| INDIANB | Indian Bank | 846.40 | 3.50% | 808.50 | 849.90 | 478.00 | 894.85 | 114,006.69 Cr | 3,279,844 |
| BANKINDIA | Bank of India Limited | 152.87 | 3.60% | 146.12 | 153.73 | 92.66 | 153.73 | 69,596.63 Cr | 16,837,377 |
| TATASTEEL | Tata Steel Limited | 189.25 | 3.66% | 181.66 | 190.65 | 124.74 | 190.65 | 236,301.48 Cr | 55,907,778 |
| INDUSINDBK | IndusInd Bank Limited | 944.50 | 3.73% | 905.00 | 948.90 | 606.00 | 1,086.55 | 73,583.73 Cr | 11,559,313 |
| HINDZINC | Hindustan Zinc Limited | 654.20 | 3.87% | 636.45 | 670.95 | 378.15 | 670.95 | 276,420.37 Cr | 27,694,609 |
| VEDL | Vedanta Limited | 675.75 | 6.05% | 642.15 | 679.45 | 363.00 | 679.45 | 263,900.95 Cr | 45,759,805 |
| UNIONBANK | Union Bank of India | 179.27 | 7.87% | 164.80 | 180.69 | 104.47 | 180.69 | 136,847.65 Cr | 88,500,243 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 158.35 | 9.07% | 144.37 | 162.30 | 98.92 | 185.00 | 27,752.40 Cr | 23,944,802 |
The Nifty 200 index covers major sectors such as banking, IT, pharmaceuticals, FMCG, infrastructure, energy, and manufacturing. It consists of all Nifty 100 stocks and 100 additional mid-cap stocks, which allows investment in established large-cap companies and rapidly growing mid-cap firms.
Why should you consider investing in Nifty 200?
- Offers a balance between large-cap and mid-cap stocks by maximizing the stability and growth prospects.
- Minimizes concentration risk due to investment spanning across several different sectors.
- Valid Nifty stock India covers more than 85% of listed market capitalization in India making it a strong indicator of economic performance.
- The index constituents tend to have very high trading volumes which makes buying and selling a lot easier.
- Large caps guarantee stable returns whereas mid-cap stocks offer great returns in the long run.
Some of the major stocks in this index include
- Reliance Industries
- TCS, Infosys,
- HDFC Bank
- ICICI Bank
- Bajaj Finance
- Hindustan Unilever
- Titan
- Zomato
- Tata Power.
FAQs – Nifty 200 Stocks
How does NIFTY 200 differ from NIFTY 100?
Unlike NIFTY 100, which solely concentrates on the foremost 100 companies, the NIFTY 200 widens its horizon to encompass mid-cap companies, providing a more comprehensive insight into both large and mid-cap segments.
How does one calculate the NIFTY 200 Index?
The index is calculated using the free float market capitalization index methodology. This means that only shares that are available to the public are taken into account for weighting each stock.
How does the NIFTY 200 affect investment decisions?
The NIFTY 200 serves as a comprehensive reference to study the market, particularly for investors who wish to have exposure to large-cap and mid-cap stocks. It is also used as a reference for many mutual fund schemes and exchange-traded funds (ETFs).
For which category of investors would the NIFTY 200 be of use?
The NIFTY 200 is most relevant to investors who wish to have a balanced portfolio. The index includes large-cap and mid-cap stocks making it ideal for a diversified portfolio which is targeted by most multi-cap equity funds.