Nifty 200 Stocks
Symbol
NIFTY 200
Price
14,361.95
Change
47.50
Change (%)
0.33%
Pre. Close
14,314.45
Open
14,292.75
High
14,381.35
Low
14,210.60
The Nifty 200 index has been designed to encompass the 200 top-listed companies in the National Stock Exchange of India, and it is an extension of the Nifty 100 index which already includes many mid-cap and large-cap companies. Unlike the Nifty 100, this index allows investors to diversify on a larger scale and makes tracking India’s stock market easier.
Nifty 200 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| ADANIPOWER | Adani Power Limited | 155.29 | 8.13% |
| IDBI | IDBI Bank Limited | 109.16 | 6.76% |
| DIXON | Dixon Technologies (India) Limited | 11,678.00 | 5.87% |
| PFC | Power Finance Corporation Limited | 414.60 | 5.60% |
| TIINDIA | Tube Investments of India Limited | 2,637.40 | 5.36% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| INFY | Infosys Limited | 1,535.80 | -7.26% | 1,510.10 | 1,584.90 | 1,307.00 | 1,924.00 | 638,074.22 Cr | 28,813,992 |
| TCS | Tata Consultancy Services Limited | 2,999.10 | -7.01% | 2,986.00 | 3,120.00 | 2,866.60 | 4,150.00 | 1,085,100.63 Cr | 10,848,134 |
| COFORGE | Coforge Limited | 1,613.90 | -5.74% | 1,564.60 | 1,662.00 | 1,194.01 | 1,994.00 | 54,191.94 Cr | 4,758,586 |
| HAL | Hindustan Aeronautics Limited | 4,217.10 | -5.67% | 4,097.60 | 4,413.00 | 3,046.05 | 5,165.00 | 282,029.11 Cr | 5,289,192 |
| LTIM | LTIMindtree Limited | 5,706.50 | -5.58% | 5,545.00 | 5,800.00 | 3,802.00 | 6,429.50 | 169,140.99 Cr | 824,051 |
| NAUKRI | Info Edge (India) Limited | 1,188.00 | -5.01% | 1,162.00 | 1,231.10 | 1,157.00 | 1,637.00 | 76,923.04 Cr | 4,194,334 |
| PERSISTENT | Persistent Systems Limited | 5,986.00 | -4.66% | 5,798.00 | 6,060.00 | 4,148.95 | 6,599.00 | 93,600.64 Cr | 1,426,856 |
| MPHASIS | Mphasis Limited | 2,688.10 | -4.65% | 2,615.10 | 2,759.00 | 2,044.55 | 3,037.20 | 51,222.95 Cr | 1,037,588 |
| HCLTECH | HCL Technologies Limited | 1,621.80 | -4.34% | 1,586.00 | 1,645.00 | 1,302.75 | 1,780.10 | 438,802.71 Cr | 5,833,425 |
| TECHM | Tech Mahindra Limited | 1,645.30 | -4.15% | 1,598.00 | 1,656.00 | 1,209.40 | 1,854.00 | 145,692.54 Cr | 4,822,766 |
| OFSS | Oracle Financial Services Software Limited | 7,517.50 | -3.95% | 7,465.50 | 7,690.00 | 7,038.00 | 9,950.00 | 65,418.41 Cr | 217,369 |
| WIPRO | Wipro Limited | 233.34 | -3.85% | 226.26 | 235.92 | 226.26 | 323.60 | 244,430.52 Cr | 25,989,630 |
| MANKIND | Mankind Pharma Limited | 2,089.30 | -3.39% | 2,057.10 | 2,199.00 | 2,046.80 | 2,716.50 | 86,247.36 Cr | 949,716 |
| BOSCHLTD | Bosch Limited | 36,710.00 | -2.73% | 36,320.00 | 38,620.00 | 25,921.60 | 41,945.00 | 108,271.15 Cr | 33,810 |
| DIVISLAB | Divi's Laboratories Limited | 6,054.50 | -2.49% | 6,021.50 | 6,225.00 | 4,955.00 | 7,071.50 | 160,727.95 Cr | 327,205 |
| SOLARINDS | Solar Industries India Limited | 13,572.00 | -1.60% | 13,337.00 | 14,130.00 | 8,482.50 | 17,820.00 | 122,813.10 Cr | 272,194 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,611.30 | -1.55% | 1,594.10 | 1,637.00 | 1,234.00 | 2,052.90 | 80,565.00 Cr | 269,088 |
| POLICYBZR | PB Fintech Limited | 1,439.90 | -1.52% | 1,421.00 | 1,462.10 | 1,311.35 | 1,978.00 | 66,620.54 Cr | 7,877,258 |
| TATATECH | Tata Technologies Limited | 650.35 | -1.39% | 641.80 | 655.00 | 597.00 | 803.00 | 26,388.88 Cr | 816,604 |
| VBL | Varun Beverages Limited | 444.90 | -1.37% | 438.05 | 454.00 | 419.55 | 592.95 | 150,464.68 Cr | 13,261,031 |
| TATACOMM | Tata Communications Limited | 1,562.20 | -1.33% | 1,555.40 | 1,596.50 | 1,291.00 | 2,004.00 | 44,522.70 Cr | 132,085 |
| AXISBANK | Axis Bank Limited | 1,338.70 | -1.29% | 1,336.60 | 1,369.90 | 978.05 | 1,418.30 | 415,715.88 Cr | 6,672,110 |
| RVNL | Rail Vikas Nigam Limited | 321.00 | -1.12% | 318.75 | 323.90 | 301.20 | 447.80 | 66,929.15 Cr | 7,617,495 |
| SBICARD | SBI Cards and Payment Services Limited | 749.70 | -1.11% | 747.25 | 762.85 | 725.15 | 1,027.25 | 71,339.73 Cr | 680,017 |
| TATACHEM | Tata Chemicals Limited | 717.45 | -1.10% | 714.20 | 720.40 | 692.00 | 1,026.65 | 18,277.49 Cr | 341,080 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,212.70 | -1.09% | 1,166.00 | 1,237.40 | 1,010.00 | 1,278.60 | 70,433.81 Cr | 1,360,244 |
| BDL | Bharat Dynamics Limited | 1,304.00 | -1.07% | 1,293.20 | 1,319.60 | 907.00 | 2,096.60 | 47,799.75 Cr | 1,472,575 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,116.20 | -1.05% | 2,108.90 | 2,159.90 | 2,029.40 | 2,747.40 | 57,557.60 Cr | 313,760 |
| BIOCON | Biocon Limited | 368.55 | -1.01% | 366.10 | 376.50 | 291.00 | 424.95 | 47,510.77 Cr | 1,870,191 |
| ITC | ITC Limited | 313.85 | -0.88% | 311.35 | 314.95 | 302.00 | 455.85 | 393,228.94 Cr | 11,190,682 |
| ALKEM | Alkem Laboratories Limited | 5,653.50 | -0.86% | 5,635.00 | 5,728.00 | 4,491.65 | 5,933.50 | 67,596.07 Cr | 78,850 |
| KPITTECH | KPIT Technologies Limited | 981.40 | -0.85% | 953.70 | 986.50 | 953.70 | 1,454.55 | 26,708.22 Cr | 1,305,566 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 412.35 | -0.83% | 410.60 | 418.65 | 378.78 | 460.38 | 410,102.40 Cr | 14,910,701 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,431.00 | -0.79% | 2,405.90 | 2,450.20 | 1,918.05 | 3,775.00 | 98,061.68 Cr | 644,618 |
| PRESTIGE | Prestige Estates Projects Limited | 1,533.50 | -0.64% | 1,495.10 | 1,543.40 | 1,048.05 | 1,814.00 | 66,052.48 Cr | 444,272 |
| UNITDSPR | United Spirits Limited | 1,358.10 | -0.59% | 1,350.00 | 1,375.00 | 1,271.10 | 1,645.00 | 98,781.52 Cr | 506,339 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,023.50 | -0.55% | 3,986.70 | 4,068.10 | 2,886.45 | 4,107.20 | 136,173.52 Cr | 319,601 |
| IDEA | Vodafone Idea Limited | 11.35 | -0.53% | 11.30 | 11.55 | 6.12 | 12.80 | 122,969.34 Cr | 499,627,960 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,854.00 | -0.40% | 1,834.80 | 1,861.50 | 1,613.70 | 2,068.70 | 92,349.04 Cr | 280,529 |
| NESTLEIND | Nestlé India Limited | 1,303.20 | -0.37% | 1,295.10 | 1,328.00 | 1,055.00 | 1,340.40 | 251,297.92 Cr | 875,491 |
| PIIND | PI Industries Limited | 3,156.10 | -0.36% | 3,143.30 | 3,199.00 | 2,951.10 | 4,330.00 | 47,879.06 Cr | 98,918 |
| LICI | Life Insurance Corporation of India | 835.30 | -0.36% | 830.80 | 841.35 | 715.30 | 980.00 | 528,327.06 Cr | 616,790 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 10,889.00 | -0.24% | 10,827.00 | 11,086.00 | 10,400.00 | 14,763.00 | 121,187.50 Cr | 48,360 |
| TATACONSUM | Tata Consumer Products Limited | 1,153.00 | -0.21% | 1,145.90 | 1,170.70 | 930.10 | 1,220.90 | 114,095.26 Cr | 1,109,044 |
| PNB | Punjab National Bank | 123.65 | -0.17% | 122.65 | 124.39 | 85.46 | 135.15 | 142,110.24 Cr | 10,397,186 |
| SHRIRAMFIN | Shriram Finance Limited | 998.80 | -0.16% | 995.50 | 1,011.20 | 525.10 | 1,041.50 | 187,923.06 Cr | 4,402,487 |
| CONCOR | Container Corporation of India Limited | 527.15 | -0.14% | 521.40 | 529.95 | 472.75 | 652.04 | 40,148.69 Cr | 938,830 |
| ASTRAL | Astral Limited | 1,501.40 | -0.14% | 1,486.10 | 1,510.00 | 1,232.30 | 1,593.50 | 40,335.11 Cr | 738,192 |
| AUBANK | AU Small Finance Bank Limited | 980.95 | -0.14% | 973.20 | 989.05 | 489.45 | 1,029.95 | 73,294.69 Cr | 1,151,706 |
| INDUSINDBK | IndusInd Bank Limited | 921.30 | -0.12% | 915.80 | 932.00 | 606.00 | 1,086.55 | 71,776.27 Cr | 2,883,215 |
| BAJFINANCE | Bajaj Finance Limited | 963.30 | -0.11% | 944.15 | 975.70 | 802.50 | 1,102.50 | 598,820.56 Cr | 17,487,990 |
| JSWSTEEL | JSW Steel Limited | 1,228.20 | -0.10% | 1,223.90 | 1,240.10 | 905.20 | 1,245.00 | 300,032.29 Cr | 1,061,990 |
| BRITANNIA | Britannia Industries Limited | 5,879.00 | -0.05% | 5,855.00 | 5,965.00 | 4,506.00 | 6,336.00 | 141,606.47 Cr | 160,307 |
| ESCORTS | Escorts Kubota Limited | 3,599.80 | -0.03% | 3,563.50 | 3,640.50 | 2,776.40 | 4,180.00 | 39,597.58 Cr | 306,617 |
| NHPC | NHPC Limited | 78.48 | -0.01% | 77.95 | 80.49 | 71.00 | 92.34 | 78,833.43 Cr | 17,619,850 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| TVSMOTOR | TVS Motor Company Limited | 3,727.40 | 0.03% | 3,705.90 | 3,775.00 | 2,192.75 | 3,909.00 | 177,083.93 Cr | 889,100 |
| TATAELXSI | Tata Elxsi Limited | 5,510.00 | 0.04% | 5,310.00 | 5,531.50 | 4,700.00 | 6,735.00 | 34,324.97 Cr | 359,857 |
| BEL | Bharat Electronics Limited | 439.20 | 0.06% | 433.80 | 443.40 | 240.25 | 461.65 | 321,045.49 Cr | 12,394,617 |
| MARICO | Marico Limited | 733.40 | 0.08% | 724.65 | 741.35 | 577.85 | 780.00 | 94,995.21 Cr | 1,287,168 |
| HINDUNILVR | Hindustan Unilever Limited | 2,371.00 | 0.10% | 2,356.80 | 2,393.50 | 2,136.00 | 2,750.00 | 557,088.09 Cr | 1,232,649 |
| CANBK | Canara Bank | 147.50 | 0.11% | 146.00 | 148.50 | 78.60 | 160.79 | 133,792.11 Cr | 26,416,681 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,704.40 | 0.14% | 1,695.30 | 1,729.00 | 1,548.00 | 1,851.20 | 408,942.65 Cr | 3,952,664 |
| DABUR | Dabur India Limited | 501.20 | 0.14% | 496.80 | 506.20 | 433.30 | 577.00 | 88,897.35 Cr | 1,059,489 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 905.25 | 0.26% | 898.65 | 912.50 | 795.00 | 1,059.05 | 91,089.33 Cr | 495,442 |
| SRF | SRF Limited | 2,920.60 | 0.29% | 2,888.00 | 2,943.90 | 2,570.20 | 3,325.00 | 86,573.83 Cr | 254,526 |
| INDIGO | InterGlobe Aviation Limited | 4,960.70 | 0.29% | 4,897.20 | 4,977.60 | 4,157.85 | 6,232.50 | 191,776.20 Cr | 1,026,192 |
| CIPLA | Cipla Limited | 1,326.70 | 0.29% | 1,315.80 | 1,335.10 | 1,281.70 | 1,673.00 | 107,167.11 Cr | 1,589,790 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 722.50 | 0.33% | 714.90 | 727.00 | 600.35 | 820.75 | 155,848.74 Cr | 4,826,038 |
| ABCAPITAL | Aditya Birla Capital Limited | 346.60 | 0.33% | 342.25 | 353.00 | 149.01 | 369.30 | 90,722.20 Cr | 7,998,365 |
| IDFCFIRSTB | IDFC First Bank Limited | 85.14 | 0.34% | 84.04 | 85.29 | 52.46 | 87.00 | 73,201.20 Cr | 23,050,374 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,019.60 | 0.34% | 1,985.10 | 2,032.70 | 1,727.25 | 2,195.00 | 322,561.38 Cr | 1,078,884 |
| IGL | Indraprastha Gas Limited | 173.59 | 0.35% | 170.74 | 174.20 | 170.12 | 229.00 | 24,302.63 Cr | 2,399,761 |
| PETRONET | Petronet LNG Limited | 298.50 | 0.37% | 295.35 | 302.35 | 263.50 | 326.50 | 44,775.00 Cr | 2,760,900 |
| SBIN | State Bank of India | 1,068.20 | 0.38% | 1,056.30 | 1,073.90 | 680.00 | 1,089.80 | 986,014.57 Cr | 7,310,857 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,116.00 | 0.39% | 7,050.00 | 7,160.00 | 6,001.00 | 8,099.50 | 102,317.16 Cr | 216,059 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,240.20 | 0.39% | 1,230.10 | 1,248.30 | 1,020.00 | 1,379.70 | 103,255.11 Cr | 947,549 |
| LUPIN | Lupin Limited | 2,195.20 | 0.43% | 2,159.20 | 2,210.10 | 1,795.20 | 2,226.30 | 100,276.52 Cr | 984,890 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,639.00 | 0.45% | 9,529.50 | 9,725.00 | 7,089.35 | 9,941.00 | 269,165.75 Cr | 200,899 |
| HDFCBANK | HDFC Bank Limited | 953.10 | 0.46% | 947.95 | 957.20 | 830.55 | 1,020.50 | 1,466,525.44 Cr | 24,351,047 |
| SONACOMS | Sona BLW Precision Forgings Limited | 532.85 | 0.50% | 525.85 | 538.00 | 380.00 | 559.50 | 33,128.40 Cr | 2,098,015 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 801.35 | 0.51% | 792.60 | 813.00 | 565.00 | 1,112.00 | 51,853.11 Cr | 70,296 |
| ASHOKLEY | Ashok Leyland Limited | 200.92 | 0.53% | 199.05 | 205.19 | 95.93 | 205.19 | 118,017.49 Cr | 22,137,994 |
| FEDERALBNK | The Federal Bank Limited | 287.40 | 0.67% | 282.70 | 288.25 | 172.66 | 298.25 | 70,685.47 Cr | 3,498,621 |
| INDHOTEL | The Indian Hotels Company Limited | 686.15 | 0.68% | 671.10 | 687.60 | 627.20 | 858.00 | 97,668.80 Cr | 878,516 |
| SUNDARMFIN | Sundaram Finance Limited | 5,408.00 | 0.70% | 5,326.00 | 5,439.50 | 4,200.00 | 5,450.00 | 59,603.21 Cr | 71,070 |
| PAYTM | One97 Communications Limited | 1,206.50 | 0.70% | 1,175.30 | 1,215.00 | 651.50 | 1,381.80 | 77,183.20 Cr | 2,015,401 |
| GODREJPROP | Godrej Properties Limited | 1,711.70 | 0.72% | 1,660.60 | 1,721.30 | 1,475.00 | 2,522.00 | 51,557.49 Cr | 1,028,671 |
| MRF | MRF Limited | 137,640.00 | 0.72% | 136,010.00 | 139,800.00 | 102,124.05 | 163,600.00 | 58,375.09 Cr | 5,375 |
| IRFC | Indian Railway Finance Corporation Limited | 116.00 | 0.76% | 114.51 | 116.65 | 108.04 | 148.95 | 151,594.67 Cr | 14,865,262 |
| GODREJCP | Godrej Consumer Products Limited | 1,155.70 | 0.81% | 1,140.50 | 1,158.00 | 979.50 | 1,309.00 | 118,255.85 Cr | 2,605,758 |
| LTF | L&T Finance Ltd | 287.10 | 0.84% | 282.10 | 290.65 | 131.05 | 329.45 | 71,860.56 Cr | 3,589,464 |
| KALYANKJIL | Kalyan Jewellers India Limited | 387.20 | 0.85% | 380.45 | 391.40 | 347.50 | 617.70 | 39,984.70 Cr | 3,859,948 |
| EICHERMOT | Eicher Motors Limited | 7,277.50 | 0.87% | 7,170.50 | 7,328.00 | 4,646.00 | 7,613.50 | 199,621.10 Cr | 260,152 |
| CUMMINSIND | Cummins India Limited | 4,202.30 | 0.88% | 4,041.40 | 4,228.70 | 2,580.00 | 4,615.00 | 116,487.76 Cr | 415,607 |
| PATANJALI | Patanjali Foods Limited | 510.40 | 0.88% | 500.45 | 512.00 | 480.00 | 670.33 | 55,511.16 Cr | 1,037,928 |
| TATAMOTORS | Tata Motors Limited | 375.35 | 0.89% | 368.45 | 377.60 | 335.60 | 882.50 | 138,216.31 Cr | 30,533 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 660.35 | 0.91% | 649.40 | 663.60 | 525.80 | 706.80 | 95,603.71 Cr | 762,579 |
| UNIONBANK | Union Bank of India | 176.11 | 0.97% | 171.90 | 176.99 | 106.63 | 183.34 | 134,435.43 Cr | 13,198,700 |
| JSWINFRA | JSW Infrastructure Limited | 266.35 | 1.00% | 259.35 | 268.90 | 218.20 | 349.00 | 55,515.58 Cr | 2,769,676 |
| IRB | IRB Infrastructure Developers Limited | 42.04 | 1.01% | 41.28 | 42.10 | 38.57 | 55.15 | 25,387.96 Cr | 5,520,434 |
| HINDALCO | Hindalco Industries Limited | 964.95 | 1.01% | 955.45 | 970.80 | 546.45 | 1,029.80 | 215,750.80 Cr | 4,388,268 |
| INDIANB | Indian Bank | 879.25 | 1.05% | 862.10 | 883.40 | 478.00 | 923.00 | 118,431.46 Cr | 1,373,054 |
| MOTHERSON | Samvardhana Motherson International Limited | 122.62 | 1.07% | 119.65 | 123.35 | 71.50 | 125.49 | 129,414.37 Cr | 13,092,612 |
| ASIANPAINT | Asian Paints Limited | 2,452.70 | 1.10% | 2,417.10 | 2,463.80 | 2,124.75 | 2,985.70 | 235,114.43 Cr | 970,866 |
| OBEROIRLTY | Oberoi Realty Limited | 1,545.00 | 1.11% | 1,505.60 | 1,549.90 | 1,425.50 | 2,005.00 | 56,176.55 Cr | 425,488 |
| YESBANK | Yes Bank Limited | 21.55 | 1.13% | 21.26 | 21.63 | 16.02 | 24.30 | 67,621.75 Cr | 101,170,709 |
| DELHIVERY | Delhivery Limited | 448.30 | 1.14% | 441.30 | 450.00 | 236.53 | 490.00 | 33,545.96 Cr | 2,025,149 |
| ADANIENT | Adani Enterprises Limited | 2,228.20 | 1.16% | 2,189.20 | 2,246.00 | 1,848.00 | 2,695.00 | 257,174.55 Cr | 2,051,840 |
| LT | Larsen & Toubro Limited | 4,087.10 | 1.20% | 4,016.90 | 4,107.00 | 2,965.30 | 4,195.00 | 562,213.30 Cr | 1,403,286 |
| ATGL | Adani Total Gas Limited | 548.90 | 1.21% | 535.05 | 553.15 | 507.05 | 798.00 | 60,368.58 Cr | 817,864 |
| CGPOWER | CG Power and Industrial Solutions Limited | 669.60 | 1.22% | 656.00 | 676.00 | 517.70 | 797.55 | 105,454.63 Cr | 5,224,041 |
| SHREECEM | Shree Cement Limited | 27,350.00 | 1.22% | 26,905.00 | 27,525.00 | 25,360.00 | 32,490.00 | 98,680.85 Cr | 25,807 |
| SUZLON | Suzlon Energy Limited | 49.77 | 1.24% | 48.80 | 50.00 | 44.88 | 74.30 | 68,249.03 Cr | 55,557,440 |
| BSE | BSE Limited | 2,896.30 | 1.24% | 2,800.00 | 2,909.90 | 1,227.33 | 3,030.00 | 117,966.01 Cr | 5,768,567 |
| DMART | Avenue Supermarts Limited | 3,824.30 | 1.26% | 3,749.00 | 3,849.00 | 3,340.00 | 4,949.50 | 248,859.85 Cr | 269,840 |
| ACC | ACC Limited | 1,690.00 | 1.26% | 1,656.00 | 1,694.00 | 1,593.00 | 2,119.90 | 31,736.05 Cr | 103,696 |
| LICHSGFIN | LIC Housing Finance Limited | 515.70 | 1.28% | 507.30 | 518.50 | 483.70 | 646.50 | 28,366.75 Cr | 2,367,142 |
| TATASTEEL | Tata Steel Limited | 195.40 | 1.28% | 193.45 | 196.14 | 125.30 | 202.99 | 243,927.59 Cr | 13,851,137 |
| COALINDIA | Coal India Limited | 434.90 | 1.28% | 428.45 | 441.40 | 349.25 | 461.55 | 268,017.05 Cr | 11,468,929 |
| GRASIM | Grasim Industries Limited | 2,844.90 | 1.28% | 2,808.90 | 2,863.80 | 2,301.65 | 2,977.80 | 192,999.81 Cr | 566,102 |
| IOB | Indian Overseas Bank | 35.13 | 1.30% | 34.45 | 35.34 | 33.50 | 52.41 | 67,648.40 Cr | 5,329,823 |
| M&M | Mahindra & Mahindra Limited | 3,574.00 | 1.31% | 3,519.10 | 3,620.00 | 2,425.00 | 3,839.90 | 429,048.97 Cr | 2,394,793 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 622.35 | 1.34% | 610.25 | 624.80 | 596.00 | 820.25 | 49,788.00 Cr | 895,572 |
| ICICIBANK | ICICI Bank Limited | 1,408.40 | 1.35% | 1,386.90 | 1,414.00 | 1,200.10 | 1,500.00 | 1,007,353.87 Cr | 11,079,735 |
| RELIANCE | Reliance Industries Limited | 1,456.80 | 1.37% | 1,440.30 | 1,464.00 | 1,114.85 | 1,611.80 | 1,971,410.61 Cr | 8,327,509 |
| ADANIENSOL | Adani Energy Solutions Limited | 988.15 | 1.41% | 957.70 | 1,002.15 | 639.45 | 1,067.70 | 118,704.74 Cr | 1,645,588 |
| BHARTIARTL | Bharti Airtel Limited | 2,025.80 | 1.43% | 1,998.40 | 2,034.60 | 1,559.50 | 2,174.50 | 1,154,576.57 Cr | 7,464,625 |
| DLF | DLF Limited | 659.85 | 1.45% | 637.15 | 662.55 | 586.65 | 886.80 | 163,333.44 Cr | 2,438,246 |
| INDUSTOWER | Indus Towers Limited | 445.10 | 1.49% | 437.40 | 447.00 | 312.55 | 454.95 | 117,379.69 Cr | 5,315,857 |
| BANDHANBNK | Bandhan Bank Limited | 157.34 | 1.51% | 154.00 | 158.17 | 128.16 | 192.48 | 25,347.02 Cr | 8,284,416 |
| ABB | ABB India Limited | 5,755.00 | 1.53% | 5,582.50 | 5,867.00 | 4,637.50 | 6,260.00 | 121,953.27 Cr | 509,640 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,167.30 | 1.53% | 1,154.90 | 1,180.50 | 770.00 | 1,180.50 | 118,771.39 Cr | 2,332,322 |
| APOLLOTYRE | Apollo Tyres Limited | 512.65 | 1.53% | 502.00 | 521.75 | 370.90 | 540.50 | 32,558.45 Cr | 1,203,593 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,851.50 | 1.54% | 5,716.50 | 5,878.00 | 3,344.00 | 6,388.50 | 117,077.76 Cr | 490,089 |
| JIOFIN | Jio Financial Services Limited | 268.00 | 1.55% | 263.95 | 269.90 | 198.65 | 338.60 | 170,264.20 Cr | 14,555,555 |
| GAIL | GAIL (India) Limited | 165.41 | 1.60% | 162.80 | 165.80 | 150.52 | 202.79 | 108,758.39 Cr | 15,625,591 |
| AMBUJACEM | Ambuja Cements Limited | 536.95 | 1.65% | 522.55 | 538.00 | 455.00 | 624.95 | 132,724.37 Cr | 977,287 |
| SUPREMEIND | The Supreme Industries Limited | 3,741.00 | 1.66% | 3,643.40 | 3,751.80 | 3,095.00 | 4,739.00 | 47,520.75 Cr | 367,211 |
| POLYCAB | Polycab India Limited | 7,630.00 | 1.67% | 7,420.00 | 7,666.00 | 4,555.00 | 7,948.00 | 114,860.85 Cr | 354,670 |
| IREDA | Indian Renewable Energy Development Agency Limited | 131.76 | 1.71% | 128.40 | 132.15 | 124.11 | 196.40 | 37,014.43 Cr | 7,128,076 |
| ULTRACEMCO | UltraTech Cement Limited | 12,806.00 | 1.72% | 12,585.00 | 12,839.00 | 10,047.85 | 13,097.00 | 376,686.29 Cr | 159,957 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,174.20 | 1.72% | 2,117.60 | 2,187.40 | 1,272.70 | 2,195.90 | 60,363.62 Cr | 1,134,200 |
| HINDZINC | Hindustan Zinc Limited | 639.25 | 1.75% | 632.15 | 643.95 | 378.15 | 733.00 | 270,103.52 Cr | 10,581,899 |
| TATAPOWER | The Tata Power Company Limited | 371.55 | 1.77% | 363.60 | 372.25 | 326.35 | 416.80 | 118,722.84 Cr | 4,214,513 |
| BHEL | Bharat Heavy Electricals Limited | 272.70 | 1.79% | 264.60 | 274.00 | 176.00 | 305.90 | 94,955.87 Cr | 8,240,901 |
| VEDL | Vedanta Limited | 687.80 | 1.80% | 677.60 | 693.95 | 363.00 | 769.80 | 268,606.98 Cr | 13,313,798 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 458.85 | 1.81% | 450.30 | 464.80 | 287.55 | 508.45 | 97,635.14 Cr | 8,076,865 |
| BANKINDIA | Bank of India Limited | 160.93 | 1.85% | 156.20 | 161.55 | 92.66 | 169.90 | 73,266.08 Cr | 8,220,882 |
| TITAN | Titan Company Limited | 4,144.00 | 1.85% | 4,066.20 | 4,160.00 | 2,925.00 | 4,312.10 | 367,591.56 Cr | 917,143 |
| SAIL | Steel Authority of India Limited | 157.29 | 1.90% | 154.11 | 158.20 | 99.15 | 160.00 | 64,969.03 Cr | 20,556,478 |
| BANKBARODA | Bank of Baroda Limited | 290.85 | 1.91% | 282.25 | 292.60 | 190.70 | 313.35 | 150,409.07 Cr | 9,433,673 |
| MARUTI | Maruti Suzuki India Limited | 15,071.00 | 1.96% | 14,723.00 | 15,170.00 | 11,059.45 | 17,370.00 | 473,836.12 Cr | 451,036 |
| SBILIFE | SBI Life Insurance Company Limited | 2,041.70 | 1.98% | 1,995.80 | 2,047.50 | 1,379.85 | 2,109.60 | 204,747.77 Cr | 1,109,512 |
| HAVELLS | Havells India Limited | 1,344.20 | 1.99% | 1,307.00 | 1,358.90 | 1,250.10 | 1,673.80 | 84,315.86 Cr | 410,214 |
| JUBLFOOD | Jubilant FoodWorks Limited | 516.60 | 1.99% | 501.30 | 520.00 | 481.10 | 739.30 | 33,975.75 Cr | 818,277 |
| MFSL | Max Financial Services Limited | 1,708.20 | 2.00% | 1,657.50 | 1,711.40 | 950.00 | 1,752.20 | 58,952.51 Cr | 640,254 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,725.00 | 2.01% | 2,660.40 | 2,745.00 | 1,781.53 | 2,967.25 | 58,356.97 Cr | 2,931,858 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 182.93 | 2.02% | 176.90 | 190.67 | 98.92 | 190.67 | 32,060.29 Cr | 26,616,980 |
| PAGEIND | Page Industries Limited | 34,425.00 | 2.03% | 33,300.00 | 34,620.00 | 31,740.00 | 50,590.00 | 38,397.21 Cr | 28,305 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 370.00 | 2.08% | 358.25 | 372.95 | 236.24 | 412.20 | 51,410.70 Cr | 875,689 |
| JSWENERGY | JSW Energy Limited | 468.85 | 2.11% | 456.00 | 470.00 | 418.75 | 579.00 | 81,944.20 Cr | 2,034,290 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,025.45 | 2.19% | 996.10 | 1,031.00 | 933.80 | 1,314.30 | 99,776.39 Cr | 1,588,522 |
| POWERGRID | Power Grid Corporation of India Limited | 289.40 | 2.19% | 282.90 | 292.00 | 247.30 | 322.00 | 269,159.47 Cr | 27,773,100 |
| PIDILITIND | Pidilite Industries Limited | 1,460.30 | 2.28% | 1,430.00 | 1,478.20 | 1,311.10 | 1,574.95 | 148,616.78 Cr | 1,787,622 |
| NYKAA | FSN E-Commerce Ventures Limited | 251.03 | 2.29% | 241.00 | 251.89 | 154.90 | 273.22 | 71,862.04 Cr | 3,227,164 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,719.10 | 2.36% | 1,666.10 | 1,747.80 | 1,402.50 | 1,993.00 | 61,474.67 Cr | 789,015 |
| LODHA | Lodha Developers Ltd. | 1,056.50 | 2.38% | 1,013.25 | 1,059.80 | 863.80 | 1,531.00 | 105,517.64 Cr | 1,867,186 |
| ADANIGREEN | Adani Green Energy Limited | 954.45 | 2.40% | 920.35 | 970.90 | 758.00 | 1,177.55 | 157,214.73 Cr | 4,230,576 |
| BPCL | Bharat Petroleum Corporation Limited | 382.45 | 2.41% | 370.35 | 383.20 | 234.01 | 388.15 | 165,926.14 Cr | 8,136,164 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,567.90 | 2.42% | 1,508.50 | 1,572.30 | 1,036.50 | 1,572.30 | 361,237.75 Cr | 6,631,729 |
| NTPC | NTPC Limited | 367.25 | 2.43% | 357.60 | 368.55 | 292.80 | 371.45 | 356,110.06 Cr | 15,514,262 |
| RECLTD | REC Limited | 381.60 | 2.44% | 369.50 | 382.45 | 330.95 | 451.90 | 100,483.83 Cr | 16,202,731 |
| SIEMENS | Siemens Limited | 3,290.50 | 2.45% | 3,190.00 | 3,321.00 | 2,450.00 | 3,409.00 | 117,181.45 Cr | 466,529 |
| MAHABANK | Bank of Maharashtra | 65.32 | 2.48% | 63.23 | 65.50 | 42.00 | 67.74 | 50,241.24 Cr | 14,160,907 |
| UPL | UPL Limited | 758.70 | 2.55% | 736.75 | 764.35 | 588.85 | 812.20 | 63,982.59 Cr | 4,829,244 |
| SJVN | SJVN Limited | 73.98 | 2.56% | 71.42 | 74.40 | 68.13 | 107.50 | 29,072.62 Cr | 5,589,646 |
| POONAWALLA | Poonawalla Fincorp Limited | 420.20 | 2.64% | 403.75 | 422.50 | 267.20 | 570.40 | 33,947.57 Cr | 1,191,001 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,739.50 | 2.66% | 1,666.70 | 1,742.90 | 1,300.60 | 1,831.50 | 146,816.76 Cr | 2,366,824 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,721.70 | 2.69% | 3,636.10 | 3,776.70 | 1,965.00 | 4,149.50 | 149,414.52 Cr | 599,644 |
| TORNTPOWER | Torrent Power Limited | 1,407.50 | 2.71% | 1,362.60 | 1,411.00 | 1,188.00 | 1,640.00 | 70,924.42 Cr | 705,559 |
| HUDCO | Housing and Urban Development Corporation Limited | 197.14 | 2.93% | 190.10 | 198.60 | 158.85 | 253.73 | 39,465.46 Cr | 5,740,532 |
| GMRAIRPORT | GMR Airports Limited | 98.08 | 3.00% | 94.71 | 98.83 | 67.75 | 108.40 | 103,562.44 Cr | 20,825,161 |
| IOC | Indian Oil Corporation Limited | 172.78 | 3.10% | 166.32 | 173.70 | 110.72 | 174.50 | 243,986.09 Cr | 28,157,461 |
| BHARATFORG | Bharat Forge Limited | 1,591.00 | 3.38% | 1,529.00 | 1,596.90 | 919.10 | 1,596.90 | 76,063.90 Cr | 1,509,437 |
| BALKRISIND | Balkrishna Industries Limited | 2,663.50 | 3.56% | 2,478.00 | 2,687.60 | 2,152.05 | 2,839.95 | 51,490.03 Cr | 325,927 |
| OIL | Oil India Limited | 507.10 | 3.72% | 490.25 | 524.00 | 325.00 | 524.00 | 82,485.28 Cr | 15,811,383 |
| VOLTAS | Voltas Limited | 1,419.50 | 3.85% | 1,360.20 | 1,427.00 | 1,182.70 | 1,531.00 | 46,969.09 Cr | 597,982 |
| ONGC | Oil and Natural Gas Corporation Limited | 266.95 | 3.87% | 258.05 | 270.00 | 205.00 | 277.77 | 335,830.55 Cr | 26,617,437 |
| EXIDEIND | Exide Industries Limited | 341.50 | 4.12% | 332.55 | 345.90 | 308.45 | 431.00 | 29,027.50 Cr | 8,493,530 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 68.84 | 4.72% | 65.77 | 69.34 | 59.80 | 295.70 | 8,372.18 Cr | 6,439,188 |
| TRENT | Trent Limited | 4,012.60 | 4.96% | 3,805.00 | 4,070.00 | 3,645.00 | 6,261.00 | 142,642.90 Cr | 1,925,329 |
| NLCINDIA | NLC India Limited | 264.35 | 5.11% | 252.00 | 268.40 | 186.03 | 292.20 | 36,655.74 Cr | 4,518,470 |
| NMDC | NMDC Limited | 85.88 | 5.18% | 81.65 | 86.39 | 59.53 | 86.72 | 75,504.13 Cr | 73,753,707 |
| TIINDIA | Tube Investments of India Limited | 2,637.40 | 5.36% | 2,458.30 | 2,657.90 | 2,164.90 | 3,419.90 | 51,036.33 Cr | 858,394 |
| PFC | Power Finance Corporation Limited | 414.60 | 5.60% | 390.00 | 415.90 | 329.90 | 444.10 | 136,822.22 Cr | 22,528,451 |
| DIXON | Dixon Technologies (India) Limited | 11,678.00 | 5.87% | 10,926.00 | 11,710.00 | 9,835.00 | 18,471.00 | 70,868.76 Cr | 1,508,809 |
| IDBI | IDBI Bank Limited | 109.16 | 6.76% | 101.38 | 112.21 | 66.50 | 118.38 | 117,373.22 Cr | 51,557,848 |
| ADANIPOWER | Adani Power Limited | 155.29 | 8.13% | 143.00 | 156.09 | 92.40 | 182.70 | 299,472.02 Cr | 78,422,841 |
The Nifty 200 index covers major sectors such as banking, IT, pharmaceuticals, FMCG, infrastructure, energy, and manufacturing. It consists of all Nifty 100 stocks and 100 additional mid-cap stocks, which allows investment in established large-cap companies and rapidly growing mid-cap firms.
Why should you consider investing in Nifty 200?
- Offers a balance between large-cap and mid-cap stocks by maximizing the stability and growth prospects.
- Minimizes concentration risk due to investment spanning across several different sectors.
- Valid Nifty stock India covers more than 85% of listed market capitalization in India making it a strong indicator of economic performance.
- The index constituents tend to have very high trading volumes which makes buying and selling a lot easier.
- Large caps guarantee stable returns whereas mid-cap stocks offer great returns in the long run.
Some of the major stocks in this index include
- Reliance Industries
- TCS, Infosys,
- HDFC Bank
- ICICI Bank
- Bajaj Finance
- Hindustan Unilever
- Titan
- Zomato
- Tata Power.
FAQs – Nifty 200 Stocks
How does NIFTY 200 differ from NIFTY 100?
Unlike NIFTY 100, which solely concentrates on the foremost 100 companies, the NIFTY 200 widens its horizon to encompass mid-cap companies, providing a more comprehensive insight into both large and mid-cap segments.
How does one calculate the NIFTY 200 Index?
The index is calculated using the free float market capitalization index methodology. This means that only shares that are available to the public are taken into account for weighting each stock.
How does the NIFTY 200 affect investment decisions?
The NIFTY 200 serves as a comprehensive reference to study the market, particularly for investors who wish to have exposure to large-cap and mid-cap stocks. It is also used as a reference for many mutual fund schemes and exchange-traded funds (ETFs).
For which category of investors would the NIFTY 200 be of use?
The NIFTY 200 is most relevant to investors who wish to have a balanced portfolio. The index includes large-cap and mid-cap stocks making it ideal for a diversified portfolio which is targeted by most multi-cap equity funds.