Nifty 200 Stocks
Symbol
NIFTY 200
Price
13,617.75
Change
161.20
Change (%)
1.20%
Pre. Close
13,456.55
Open
13,608.65
High
13,643.90
Low
13,500.35
The Nifty 200 index has been designed to encompass the 200 top-listed companies in the National Stock Exchange of India, and it is an extension of the Nifty 100 index which already includes many mid-cap and large-cap companies. Unlike the Nifty 100, this index allows investors to diversify on a larger scale and makes tracking India’s stock market easier.
Nifty 200 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| FACT | The Fertilisers And Chemicals Travancore Limited | 794.50 | 20.00% |
| DIXON | Dixon Technologies (India) Limited | 10,908.00 | 11.26% |
| SHRIRAMFIN | Shriram Finance Limited | 1,062.90 | 7.67% |
| PFC | Power Finance Corporation Limited | 412.15 | 4.93% |
| MAHABANK | Bank of Maharashtra | 68.77 | 4.69% |
Nifty 200 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| POLYCAB | Polycab India Limited | 7,723.00 | -6.14% |
| TATAMOTORS | Tata Motors Limited | 332.20 | -5.29% |
| COFORGE | Coforge Limited | 1,139.20 | -2.51% |
| SOLARINDS | Solar Industries India Limited | 14,720.00 | -1.72% |
| BPCL | Bharat Petroleum Corporation Limited | 325.90 | -1.59% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| POLYCAB | Polycab India Limited | 7,723.00 | -6.14% | 7,684.00 | 8,363.00 | 4,567.00 | 8,722.00 | 116,260.86 Cr | 1,056,712 |
| TATAMOTORS | Tata Motors Limited | 332.20 | -5.29% | 328.65 | 342.90 | 329.10 | 882.50 | 122,327.05 Cr | 2,949,716 |
| COFORGE | Coforge Limited | 1,139.20 | -2.51% | 1,136.00 | 1,182.00 | 1,117.50 | 1,994.00 | 38,254.34 Cr | 2,441,584 |
| SOLARINDS | Solar Industries India Limited | 14,720.00 | -1.72% | 14,664.00 | 15,428.00 | 9,576.00 | 17,820.00 | 133,201.36 Cr | 252,717 |
| BPCL | Bharat Petroleum Corporation Limited | 325.90 | -1.59% | 324.35 | 342.20 | 254.35 | 391.65 | 141,391.89 Cr | 15,914,117 |
| INFY | Infosys Limited | 1,295.60 | -1.48% | 1,284.10 | 1,321.00 | 1,264.10 | 1,728.00 | 525,416.33 Cr | 9,593,406 |
| JUBLFOOD | Jubilant FoodWorks Limited | 482.35 | -1.29% | 478.05 | 493.95 | 477.30 | 727.95 | 31,723.19 Cr | 3,218,777 |
| BHARATFORG | Bharat Forge Limited | 1,842.20 | -1.08% | 1,827.10 | 1,886.50 | 919.10 | 1,935.50 | 88,073.49 Cr | 959,225 |
| RELIANCE | Reliance Industries Limited | 1,408.80 | -1.07% | 1,400.60 | 1,431.50 | 1,114.85 | 1,611.80 | 1,906,454.74 Cr | 18,064,788 |
| BHARTIARTL | Bharti Airtel Limited | 1,850.40 | -0.87% | 1,846.50 | 1,881.00 | 1,612.20 | 2,174.50 | 1,054,609.78 Cr | 11,738,236 |
| TATACHEM | Tata Chemicals Limited | 692.05 | -0.85% | 688.90 | 704.90 | 684.25 | 1,026.65 | 17,630.41 Cr | 335,838 |
| IOC | Indian Oil Corporation Limited | 159.94 | -0.79% | 159.12 | 166.86 | 120.34 | 188.96 | 225,854.47 Cr | 26,758,785 |
| OIL | Oil India Limited | 470.55 | -0.74% | 460.75 | 475.45 | 325.00 | 524.00 | 76,540.03 Cr | 5,077,040 |
| SBICARD | SBI Cards and Payment Services Limited | 716.10 | -0.64% | 714.05 | 732.10 | 693.00 | 1,027.25 | 68,143.04 Cr | 519,574 |
| ONGC | Oil and Natural Gas Corporation Limited | 269.20 | -0.59% | 265.35 | 270.90 | 205.00 | 293.00 | 338,661.12 Cr | 18,468,612 |
| TCS | Tata Consultancy Services Limited | 2,513.10 | -0.57% | 2,490.10 | 2,545.20 | 2,490.10 | 3,710.00 | 909,261.57 Cr | 4,322,243 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,573.80 | -0.53% | 1,570.00 | 1,607.60 | 1,260.00 | 2,052.90 | 78,690.00 Cr | 55,490 |
| DMART | Avenue Supermarts Limited | 3,946.80 | -0.49% | 3,916.90 | 4,000.00 | 3,529.00 | 4,949.50 | 256,831.33 Cr | 320,333 |
| TATACOMM | Tata Communications Limited | 1,476.60 | -0.46% | 1,451.00 | 1,491.20 | 1,366.00 | 2,004.00 | 42,083.10 Cr | 241,516 |
| VBL | Varun Beverages Limited | 436.50 | -0.29% | 434.10 | 444.70 | 426.00 | 568.50 | 147,628.23 Cr | 3,316,405 |
| NAUKRI | Info Edge (India) Limited | 976.60 | -0.28% | 965.60 | 988.00 | 948.40 | 1,550.00 | 63,234.89 Cr | 817,863 |
| TATACONSUM | Tata Consumer Products Limited | 1,099.50 | -0.27% | 1,096.00 | 1,111.00 | 930.10 | 1,220.90 | 108,801.90 Cr | 1,165,014 |
| CONCOR | Container Corporation of India Limited | 472.80 | -0.20% | 468.45 | 479.75 | 459.20 | 652.04 | 36,009.30 Cr | 1,297,599 |
| HINDUNILVR | Hindustan Unilever Limited | 2,190.20 | -0.20% | 2,175.00 | 2,224.00 | 2,150.00 | 2,750.00 | 514,607.48 Cr | 1,083,715 |
| ADANIENT | Adani Enterprises Limited | 1,996.50 | -0.14% | 1,982.20 | 2,030.00 | 1,848.00 | 2,695.00 | 230,432.18 Cr | 1,679,927 |
| ADANIPOWER | Adani Power Limited | 138.94 | -0.12% | 138.61 | 141.50 | 92.40 | 182.70 | 267,941.55 Cr | 15,118,081 |
| JSWINFRA | JSW Infrastructure Limited | 262.90 | -0.08% | 259.80 | 268.30 | 243.00 | 349.00 | 54,796.49 Cr | 1,255,352 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,889.30 | -0.02% | 1,886.00 | 1,908.00 | 1,658.00 | 2,068.70 | 94,133.43 Cr | 478,392 |
| BALKRISIND | Balkrishna Industries Limited | 2,242.40 | -0.02% | 2,236.50 | 2,280.50 | 2,146.80 | 2,817.50 | 43,349.45 Cr | 108,794 |
| NHPC | NHPC Limited | 73.04 | 0.00% | 72.79 | 74.32 | 71.62 | 92.34 | 73,368.93 Cr | 11,903,300 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 601.65 | 0.02% | 599.50 | 617.65 | 525.80 | 706.80 | 87,157.48 Cr | 969,867 |
| TECHM | Tech Mahindra Limited | 1,336.60 | 0.02% | 1,316.70 | 1,347.90 | 1,209.40 | 1,854.00 | 118,361.82 Cr | 1,069,047 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,100.60 | 0.13% | 2,085.70 | 2,168.60 | 1,365.00 | 2,301.40 | 58,320.22 Cr | 1,148,308 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,043.10 | 0.15% | 1,037.00 | 1,055.00 | 933.80 | 1,314.30 | 101,503.31 Cr | 2,366,853 |
| LTIM | LTIMindtree Limited | 4,324.60 | 0.17% | 4,275.50 | 4,369.00 | 3,802.00 | 6,429.50 | 128,181.40 Cr | 636 |
| PAYTM | One97 Communications Limited | 1,040.60 | 0.18% | 1,031.20 | 1,064.70 | 651.50 | 1,381.80 | 66,580.54 Cr | 2,200,304 |
| BAJFINANCE | Bajaj Finance Limited | 939.80 | 0.19% | 931.85 | 952.15 | 821.13 | 1,102.50 | 584,212.15 Cr | 8,471,518 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,424.10 | 0.20% | 1,416.50 | 1,470.30 | 1,041.50 | 1,584.00 | 328,106.82 Cr | 2,705,493 |
| PRESTIGE | Prestige Estates Projects Limited | 1,307.30 | 0.21% | 1,300.00 | 1,340.00 | 1,048.05 | 1,814.00 | 56,309.36 Cr | 961,473 |
| HCLTECH | HCL Technologies Limited | 1,361.50 | 0.21% | 1,345.00 | 1,364.40 | 1,302.75 | 1,780.10 | 368,374.58 Cr | 1,671,432 |
| SAIL | Steel Authority of India Limited | 149.84 | 0.21% | 148.37 | 153.45 | 101.13 | 168.21 | 61,891.79 Cr | 11,719,007 |
| NTPC | NTPC Limited | 377.30 | 0.28% | 374.85 | 385.45 | 315.55 | 388.55 | 365,855.21 Cr | 10,875,072 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,812.80 | 0.30% | 1,803.30 | 1,825.10 | 1,548.00 | 1,851.20 | 434,951.44 Cr | 3,298,187 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,803.00 | 0.31% | 7,770.00 | 7,870.00 | 6,002.00 | 8,099.50 | 112,195.17 Cr | 381,240 |
| ADANIGREEN | Adani Green Energy Limited | 856.90 | 0.32% | 843.25 | 878.95 | 765.00 | 1,177.55 | 141,146.52 Cr | 3,234,743 |
| TATATECH | Tata Technologies Limited | 568.00 | 0.34% | 559.00 | 573.00 | 558.80 | 797.00 | 23,049.54 Cr | 804,753 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 656.10 | 0.36% | 653.40 | 661.60 | 614.65 | 820.75 | 141,525.76 Cr | 3,547,330 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 10,289.00 | 0.38% | 10,111.00 | 10,352.00 | 10,111.00 | 14,763.00 | 114,509.89 Cr | 59,046 |
| NESTLEIND | Nestlé India Limited | 1,241.20 | 0.44% | 1,233.50 | 1,249.50 | 1,074.00 | 1,340.40 | 239,342.37 Cr | 1,301,134 |
| CUMMINSIND | Cummins India Limited | 4,718.00 | 0.57% | 4,655.20 | 4,909.50 | 2,580.00 | 4,987.00 | 130,782.96 Cr | 557,031 |
| KPITTECH | KPIT Technologies Limited | 693.25 | 0.63% | 684.35 | 703.40 | 672.50 | 1,434.50 | 18,866.39 Cr | 1,877,175 |
| CIPLA | Cipla Limited | 1,333.50 | 0.64% | 1,317.50 | 1,340.30 | 1,281.70 | 1,673.00 | 107,717.55 Cr | 1,049,578 |
| MPHASIS | Mphasis Limited | 2,202.20 | 0.66% | 2,172.40 | 2,250.00 | 2,044.55 | 3,037.20 | 41,988.35 Cr | 885,904 |
| DIVISLAB | Divi's Laboratories Limited | 6,372.00 | 0.66% | 6,354.00 | 6,479.00 | 4,955.00 | 7,071.50 | 169,156.58 Cr | 298,134 |
| NMDC | NMDC Limited | 79.67 | 0.68% | 79.13 | 80.65 | 59.53 | 86.72 | 70,044.41 Cr | 17,648,091 |
| TRENT | Trent Limited | 3,715.30 | 0.70% | 3,690.00 | 3,749.90 | 3,580.00 | 6,261.00 | 132,074.26 Cr | 725,735 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 387.35 | 0.73% | 381.10 | 406.65 | 320.50 | 508.45 | 82,421.21 Cr | 11,408,530 |
| AUBANK | AU Small Finance Bank Limited | 938.50 | 0.74% | 929.10 | 951.30 | 489.45 | 1,039.20 | 70,122.91 Cr | 1,965,301 |
| IDFCFIRSTB | IDFC First Bank Limited | 67.27 | 0.76% | 65.52 | 67.60 | 52.46 | 87.00 | 57,846.75 Cr | 66,426,268 |
| SUNDARMFIN | Sundaram Finance Limited | 5,457.00 | 0.80% | 5,350.50 | 5,561.00 | 4,200.00 | 5,642.00 | 60,143.25 Cr | 62,867 |
| UPL | UPL Limited | 630.30 | 0.85% | 622.85 | 633.55 | 588.85 | 812.20 | 53,207.72 Cr | 1,476,737 |
| VOLTAS | Voltas Limited | 1,448.90 | 0.86% | 1,434.00 | 1,472.00 | 1,190.00 | 1,582.50 | 47,941.89 Cr | 414,389 |
| GAIL | GAIL (India) Limited | 150.29 | 0.88% | 149.25 | 152.50 | 146.41 | 202.79 | 98,816.87 Cr | 20,820,842 |
| LT | Larsen & Toubro Limited | 3,876.00 | 0.88% | 3,851.00 | 3,972.00 | 2,965.30 | 4,440.00 | 533,186.44 Cr | 3,328,868 |
| PERSISTENT | Persistent Systems Limited | 4,827.90 | 0.94% | 4,745.00 | 4,857.50 | 4,148.95 | 6,599.00 | 75,491.90 Cr | 498,420 |
| ATGL | Adani Total Gas Limited | 472.45 | 0.97% | 463.45 | 478.00 | 462.80 | 798.00 | 51,960.53 Cr | 791,661 |
| FEDERALBNK | The Federal Bank Limited | 276.00 | 0.99% | 275.25 | 281.15 | 175.50 | 302.00 | 67,963.90 Cr | 10,974,682 |
| KALYANKJIL | Kalyan Jewellers India Limited | 392.85 | 0.99% | 387.20 | 397.80 | 347.50 | 617.70 | 40,568.15 Cr | 2,142,070 |
| ITC | ITC Limited | 309.05 | 1.00% | 303.75 | 310.00 | 302.00 | 444.20 | 387,214.93 Cr | 18,344,497 |
| IDEA | Vodafone Idea Limited | 10.01 | 1.01% | 9.86 | 10.12 | 6.12 | 12.80 | 108,451.38 Cr | 404,707,498 |
| HDFCBANK | HDFC Bank Limited | 849.45 | 1.04% | 840.60 | 856.80 | 821.50 | 1,020.50 | 1,307,250.52 Cr | 52,846,213 |
| WIPRO | Wipro Limited | 200.93 | 1.10% | 197.42 | 201.31 | 193.03 | 279.30 | 210,496.17 Cr | 12,976,112 |
| POWERGRID | Power Grid Corporation of India Limited | 298.65 | 1.17% | 293.75 | 300.05 | 250.00 | 322.00 | 277,762.53 Cr | 14,625,895 |
| HINDALCO | Hindalco Industries Limited | 956.60 | 1.19% | 933.35 | 959.75 | 546.45 | 1,029.80 | 213,883.84 Cr | 4,837,854 |
| TATAELXSI | Tata Elxsi Limited | 4,356.60 | 1.23% | 4,265.00 | 4,380.00 | 4,221.50 | 6,735.00 | 27,139.78 Cr | 241,215 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,427.80 | 1.24% | 4,389.00 | 4,470.00 | 3,027.65 | 4,470.00 | 149,856.87 Cr | 373,853 |
| SBIN | State Bank of India | 1,112.20 | 1.25% | 1,104.50 | 1,119.90 | 719.05 | 1,234.70 | 1,026,629.29 Cr | 17,481,620 |
| PAGEIND | Page Industries Limited | 31,535.00 | 1.25% | 30,955.00 | 31,745.00 | 30,600.00 | 50,590.00 | 35,173.74 Cr | 20,224 |
| HAL | Hindustan Aeronautics Limited | 4,040.10 | 1.26% | 3,918.00 | 4,063.00 | 3,355.00 | 5,165.00 | 270,191.79 Cr | 1,608,643 |
| BHEL | Bharat Heavy Electricals Limited | 258.65 | 1.27% | 252.60 | 262.00 | 188.00 | 305.90 | 90,063.57 Cr | 6,170,461 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,283.20 | 1.27% | 3,253.80 | 3,308.70 | 1,965.00 | 4,149.50 | 131,810.13 Cr | 618,575 |
| SJVN | SJVN Limited | 69.86 | 1.29% | 69.15 | 70.77 | 67.85 | 107.50 | 27,453.55 Cr | 3,761,845 |
| BEL | Bharat Electronics Limited | 463.35 | 1.31% | 453.55 | 465.80 | 256.20 | 473.45 | 338,698.60 Cr | 19,391,336 |
| YESBANK | Yes Bank Limited | 19.91 | 1.32% | 19.73 | 20.04 | 16.02 | 24.30 | 62,476.49 Cr | 78,151,649 |
| BRITANNIA | Britannia Industries Limited | 5,968.00 | 1.32% | 5,911.00 | 5,995.00 | 4,600.00 | 6,336.00 | 143,750.20 Cr | 283,199 |
| COALINDIA | Coal India Limited | 443.55 | 1.35% | 433.75 | 444.90 | 356.00 | 461.55 | 273,347.81 Cr | 10,857,409 |
| TIINDIA | Tube Investments of India Limited | 2,644.10 | 1.36% | 2,600.70 | 2,666.00 | 2,164.90 | 3,419.90 | 51,168.62 Cr | 156,616 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 391.85 | 1.42% | 387.50 | 394.25 | 380.89 | 460.38 | 389,714.14 Cr | 21,338,296 |
| SIEMENS | Siemens Limited | 3,274.90 | 1.42% | 3,246.40 | 3,333.00 | 2,450.00 | 3,440.00 | 116,625.90 Cr | 359,562 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 1,867.80 | 1.43% | 1,840.40 | 1,873.80 | 1,788.25 | 2,195.00 | 298,380.52 Cr | 884,672 |
| TITAN | Titan Company Limited | 4,220.10 | 1.46% | 4,175.10 | 4,242.90 | 2,925.00 | 4,378.40 | 374,341.97 Cr | 788,646 |
| LODHA | Lodha Developers Ltd. | 901.95 | 1.47% | 890.00 | 906.90 | 850.45 | 1,531.00 | 90,082.00 Cr | 732,374 |
| LUPIN | Lupin Limited | 2,337.40 | 1.49% | 2,314.60 | 2,358.00 | 1,795.20 | 2,369.50 | 106,829.23 Cr | 1,118,737 |
| MFSL | Max Financial Services Limited | 1,733.20 | 1.50% | 1,712.70 | 1,743.20 | 950.00 | 1,892.50 | 59,815.29 Cr | 971,135 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 547.95 | 1.51% | 540.50 | 550.00 | 535.20 | 820.25 | 43,836.00 Cr | 1,632,053 |
| BOSCHLTD | Bosch Limited | 32,080.00 | 1.52% | 31,650.00 | 32,270.00 | 25,921.60 | 41,945.00 | 94,615.60 Cr | 17,501 |
| MARICO | Marico Limited | 789.90 | 1.53% | 779.95 | 792.75 | 592.70 | 813.50 | 102,317.29 Cr | 1,614,815 |
| BIOCON | Biocon Limited | 395.80 | 1.57% | 392.40 | 398.45 | 299.00 | 424.95 | 50,233.70 Cr | 3,554,697 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 923.10 | 1.57% | 909.00 | 927.00 | 795.00 | 1,059.05 | 92,885.46 Cr | 548,985 |
| SHREECEM | Shree Cement Limited | 23,960.00 | 1.57% | 23,850.00 | 24,245.00 | 23,520.00 | 32,490.00 | 86,449.47 Cr | 69,894 |
| TORNTPOWER | Torrent Power Limited | 1,451.50 | 1.58% | 1,440.00 | 1,464.20 | 1,188.00 | 1,640.00 | 73,141.60 Cr | 249,974 |
| INDUSTOWER | Indus Towers Limited | 445.45 | 1.58% | 439.10 | 447.75 | 312.55 | 481.50 | 117,472.00 Cr | 2,237,764 |
| JIOFIN | Jio Financial Services Limited | 236.00 | 1.61% | 231.35 | 237.55 | 203.10 | 338.60 | 149,934.14 Cr | 23,111,884 |
| ACC | ACC Limited | 1,474.00 | 1.62% | 1,447.20 | 1,482.20 | 1,435.70 | 2,119.90 | 27,679.84 Cr | 212,663 |
| OFSS | Oracle Financial Services Software Limited | 6,824.00 | 1.66% | 6,724.00 | 6,840.50 | 6,399.50 | 9,950.00 | 59,388.73 Cr | 103,592 |
| PIIND | PI Industries Limited | 3,083.60 | 1.66% | 3,046.20 | 3,099.60 | 2,982.10 | 4,330.00 | 46,779.21 Cr | 140,106 |
| OBEROIRLTY | Oberoi Realty Limited | 1,494.00 | 1.67% | 1,466.50 | 1,506.00 | 1,425.50 | 2,005.00 | 54,322.17 Cr | 196,447 |
| DLF | DLF Limited | 584.55 | 1.67% | 575.25 | 587.00 | 553.55 | 886.80 | 144,694.35 Cr | 4,700,789 |
| APOLLOTYRE | Apollo Tyres Limited | 437.80 | 1.67% | 433.50 | 439.90 | 375.00 | 540.50 | 27,804.72 Cr | 940,723 |
| CANBK | Canara Bank | 142.27 | 1.69% | 140.17 | 143.85 | 81.40 | 162.89 | 129,048.16 Cr | 21,764,774 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,605.50 | 1.72% | 1,581.60 | 1,615.50 | 1,402.50 | 1,993.00 | 57,414.61 Cr | 217,933 |
| SRF | SRF Limited | 2,596.60 | 1.73% | 2,555.10 | 2,605.50 | 2,474.90 | 3,325.00 | 76,969.67 Cr | 246,245 |
| MRF | MRF Limited | 137,285.00 | 1.75% | 136,500.00 | 138,445.00 | 104,800.00 | 163,600.00 | 58,224.53 Cr | 8,281 |
| VEDL | Vedanta Limited | 722.00 | 1.78% | 703.10 | 723.95 | 363.00 | 769.80 | 281,963.13 Cr | 14,945,905 |
| GODREJPROP | Godrej Properties Limited | 1,675.40 | 1.81% | 1,649.60 | 1,689.00 | 1,475.00 | 2,506.50 | 50,464.11 Cr | 1,595,415 |
| JSWSTEEL | JSW Steel Limited | 1,214.30 | 1.82% | 1,195.20 | 1,219.90 | 905.20 | 1,284.70 | 296,636.71 Cr | 1,131,206 |
| PATANJALI | Patanjali Foods Limited | 500.10 | 1.84% | 491.60 | 504.00 | 480.00 | 670.33 | 54,395.34 Cr | 1,401,587 |
| IGL | Indraprastha Gas Limited | 157.66 | 1.87% | 156.02 | 163.74 | 152.24 | 229.00 | 22,072.43 Cr | 3,388,124 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 193.60 | 1.88% | 186.51 | 198.44 | 108.29 | 212.31 | 33,930.31 Cr | 14,611,568 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 61.72 | 1.88% | 60.12 | 62.00 | 59.31 | 295.70 | 7,507.31 Cr | 3,445,467 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,198.30 | 1.95% | 2,159.20 | 2,210.70 | 2,029.40 | 2,747.40 | 59,790.60 Cr | 368,601 |
| INDUSINDBK | IndusInd Bank Limited | 898.70 | 1.99% | 885.00 | 904.05 | 606.00 | 968.85 | 70,015.56 Cr | 4,547,670 |
| LICI | Life Insurance Corporation of India | 821.40 | 1.99% | 807.75 | 824.80 | 731.40 | 980.00 | 519,535.31 Cr | 1,028,072 |
| HAVELLS | Havells India Limited | 1,358.00 | 2.00% | 1,338.40 | 1,382.40 | 1,250.10 | 1,673.80 | 85,181.48 Cr | 1,530,785 |
| JSWENERGY | JSW Energy Limited | 488.70 | 2.05% | 478.95 | 491.05 | 427.75 | 579.00 | 85,821.91 Cr | 1,801,669 |
| AXISBANK | Axis Bank Limited | 1,314.70 | 2.05% | 1,284.60 | 1,319.50 | 999.20 | 1,418.30 | 408,469.40 Cr | 6,288,407 |
| TATASTEEL | Tata Steel Limited | 195.00 | 2.09% | 192.00 | 196.64 | 125.30 | 216.45 | 243,428.25 Cr | 25,769,524 |
| PNB | Punjab National Bank | 117.53 | 2.14% | 115.51 | 117.95 | 85.70 | 135.15 | 135,076.56 Cr | 18,300,521 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,314.60 | 2.14% | 1,288.00 | 1,329.60 | 1,020.00 | 1,379.70 | 109,451.08 Cr | 2,328,593 |
| BANKBARODA | Bank of Baroda Limited | 294.40 | 2.20% | 290.50 | 296.15 | 201.11 | 325.50 | 152,244.90 Cr | 8,963,686 |
| SONACOMS | Sona BLW Precision Forgings Limited | 511.75 | 2.21% | 500.00 | 517.85 | 380.00 | 559.50 | 31,823.01 Cr | 1,840,348 |
| AMBUJACEM | Ambuja Cements Limited | 462.10 | 2.25% | 454.10 | 465.70 | 443.25 | 624.95 | 114,222.80 Cr | 2,249,096 |
| NLCINDIA | NLC India Limited | 245.15 | 2.25% | 241.45 | 246.85 | 212.85 | 292.20 | 33,993.40 Cr | 898,933 |
| TATAPOWER | The Tata Power Company Limited | 381.30 | 2.25% | 375.90 | 384.15 | 335.00 | 416.80 | 121,838.30 Cr | 7,670,038 |
| IREDA | Indian Renewable Energy Development Agency Limited | 116.97 | 2.29% | 114.41 | 117.50 | 112.07 | 186.58 | 32,859.58 Cr | 6,179,232 |
| IOB | Indian Overseas Bank | 33.79 | 2.30% | 33.03 | 33.95 | 32.60 | 45.15 | 65,068.02 Cr | 6,025,854 |
| GRASIM | Grasim Industries Limited | 2,743.90 | 2.34% | 2,694.20 | 2,753.00 | 2,363.30 | 2,979.00 | 186,061.86 Cr | 1,035,221 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,610.00 | 2.42% | 9,349.00 | 9,637.50 | 7,089.35 | 10,187.00 | 268,355.94 Cr | 463,446 |
| ULTRACEMCO | UltraTech Cement Limited | 11,654.00 | 2.43% | 11,531.00 | 11,759.00 | 10,356.25 | 13,110.00 | 342,800.41 Cr | 460,815 |
| DELHIVERY | Delhivery Limited | 425.85 | 2.45% | 415.95 | 427.70 | 236.53 | 490.00 | 31,875.85 Cr | 755,058 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,621.90 | 2.46% | 1,593.00 | 1,632.90 | 1,358.65 | 1,831.50 | 138,135.44 Cr | 1,062,836 |
| LICHSGFIN | LIC Housing Finance Limited | 512.50 | 2.46% | 504.35 | 514.95 | 488.10 | 646.50 | 28,190.73 Cr | 1,179,496 |
| ABCAPITAL | Aditya Birla Capital Limited | 332.50 | 2.53% | 324.55 | 334.20 | 154.92 | 369.30 | 87,084.74 Cr | 2,600,010 |
| POONAWALLA | Poonawalla Fincorp Limited | 424.25 | 2.56% | 412.30 | 426.50 | 277.60 | 570.40 | 34,277.65 Cr | 820,066 |
| HINDZINC | Hindustan Zinc Limited | 589.95 | 2.60% | 580.05 | 591.00 | 388.55 | 733.00 | 249,272.69 Cr | 3,581,272 |
| ICICIBANK | ICICI Bank Limited | 1,311.90 | 2.62% | 1,285.60 | 1,315.00 | 1,217.20 | 1,500.00 | 938,925.21 Cr | 19,128,413 |
| EXIDEIND | Exide Industries Limited | 317.05 | 2.64% | 309.00 | 318.60 | 302.75 | 431.00 | 26,949.25 Cr | 880,164 |
| POLICYBZR | PB Fintech Limited | 1,467.90 | 2.65% | 1,431.90 | 1,472.10 | 1,311.35 | 1,978.00 | 67,918.72 Cr | 1,376,583 |
| MARUTI | Maruti Suzuki India Limited | 13,867.00 | 2.66% | 13,505.00 | 13,909.00 | 11,059.45 | 17,370.00 | 435,982.05 Cr | 353,649 |
| SBILIFE | SBI Life Insurance Company Limited | 1,963.70 | 2.68% | 1,926.50 | 1,974.80 | 1,382.65 | 2,132.00 | 196,962.41 Cr | 587,277 |
| RVNL | Rail Vikas Nigam Limited | 283.60 | 2.68% | 278.00 | 285.00 | 271.25 | 447.80 | 59,131.17 Cr | 5,916,890 |
| ASIANPAINT | Asian Paints Limited | 2,280.40 | 2.68% | 2,251.60 | 2,305.10 | 2,162.60 | 2,985.70 | 218,597.85 Cr | 1,191,821 |
| NYKAA | FSN E-Commerce Ventures Limited | 256.80 | 2.84% | 250.60 | 258.40 | 159.76 | 285.60 | 73,523.33 Cr | 3,860,769 |
| ALKEM | Alkem Laboratories Limited | 5,616.50 | 2.87% | 5,500.00 | 5,664.50 | 4,610.00 | 5,933.50 | 67,153.68 Cr | 127,559 |
| INDHOTEL | The Indian Hotels Company Limited | 629.40 | 2.89% | 612.25 | 631.40 | 597.00 | 858.00 | 89,590.82 Cr | 2,881,187 |
| GODREJCP | Godrej Consumer Products Limited | 1,111.60 | 2.90% | 1,092.60 | 1,123.40 | 1,020.35 | 1,309.00 | 113,743.36 Cr | 1,489,617 |
| LTF | L&T Finance Ltd | 274.05 | 2.95% | 269.10 | 275.95 | 136.81 | 329.45 | 68,610.82 Cr | 3,023,201 |
| PIDILITIND | Pidilite Industries Limited | 1,427.70 | 2.98% | 1,391.00 | 1,435.00 | 1,348.68 | 1,574.95 | 145,299.03 Cr | 613,399 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,534.70 | 2.99% | 2,467.50 | 2,550.40 | 1,783.43 | 2,967.25 | 54,281.61 Cr | 1,570,882 |
| DABUR | Dabur India Limited | 480.90 | 3.04% | 471.20 | 483.45 | 433.30 | 577.00 | 85,296.76 Cr | 1,029,702 |
| RECLTD | REC Limited | 334.40 | 3.08% | 326.70 | 336.30 | 321.00 | 450.00 | 88,055.01 Cr | 8,245,332 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,285.90 | 3.09% | 1,249.00 | 1,291.80 | 1,010.00 | 1,291.80 | 74,685.28 Cr | 2,197,557 |
| SUPREMEIND | The Supreme Industries Limited | 3,934.20 | 3.11% | 3,861.00 | 3,956.00 | 3,095.00 | 4,739.00 | 49,974.91 Cr | 328,990 |
| HUDCO | Housing and Urban Development Corporation Limited | 179.70 | 3.19% | 174.85 | 180.45 | 167.44 | 253.73 | 35,974.14 Cr | 2,996,221 |
| IRFC | Indian Railway Finance Corporation Limited | 100.71 | 3.22% | 98.11 | 101.12 | 95.27 | 148.95 | 131,612.92 Cr | 14,794,230 |
| BANKINDIA | Bank of India Limited | 156.17 | 3.23% | 151.54 | 156.95 | 92.66 | 178.36 | 71,099.01 Cr | 6,861,176 |
| ADANIENSOL | Adani Energy Solutions Limited | 1,013.60 | 3.28% | 980.70 | 1,022.50 | 742.00 | 1,067.70 | 121,762.01 Cr | 2,120,498 |
| BSE | BSE Limited | 2,860.60 | 3.31% | 2,805.30 | 2,883.40 | 1,227.33 | 3,227.00 | 116,511.95 Cr | 5,238,456 |
| M&M | Mahindra & Mahindra Limited | 3,293.70 | 3.33% | 3,228.90 | 3,309.40 | 2,425.00 | 3,839.90 | 395,399.72 Cr | 2,672,001 |
| INDIGO | InterGlobe Aviation Limited | 4,380.40 | 3.39% | 4,341.60 | 4,473.70 | 4,035.00 | 6,232.50 | 169,351.87 Cr | 2,579,875 |
| ASTRAL | Astral Limited | 1,660.70 | 3.41% | 1,625.40 | 1,668.00 | 1,232.30 | 1,705.20 | 44,614.71 Cr | 818,603 |
| INDIANB | Indian Bank | 929.75 | 3.43% | 905.55 | 937.00 | 478.00 | 1,000.00 | 125,233.61 Cr | 1,626,393 |
| MANKIND | Mankind Pharma Limited | 2,237.70 | 3.44% | 2,169.20 | 2,249.30 | 2,012.30 | 2,716.50 | 92,373.39 Cr | 1,043,890 |
| ASHOKLEY | Ashok Leyland Limited | 193.56 | 3.54% | 191.00 | 195.17 | 95.93 | 215.42 | 113,694.33 Cr | 17,747,533 |
| IRB | IRB Infrastructure Developers Limited | 41.93 | 3.63% | 40.67 | 42.19 | 38.30 | 54.28 | 25,321.53 Cr | 8,955,959 |
| BDL | Bharat Dynamics Limited | 1,384.40 | 3.66% | 1,322.00 | 1,392.00 | 1,088.00 | 2,096.60 | 50,746.91 Cr | 2,328,254 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 360.70 | 3.69% | 350.50 | 364.45 | 236.24 | 412.20 | 50,118.48 Cr | 1,483,143 |
| EICHERMOT | Eicher Motors Limited | 7,536.50 | 3.72% | 7,338.50 | 7,566.50 | 4,912.05 | 8,230.00 | 206,736.75 Cr | 494,647 |
| GMRAIRPORT | GMR Airports Limited | 95.53 | 3.76% | 93.20 | 97.00 | 67.75 | 108.40 | 100,869.90 Cr | 897,918 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,187.20 | 3.77% | 1,150.50 | 1,190.90 | 770.00 | 1,272.10 | 120,796.19 Cr | 1,189,688 |
| UNITDSPR | United Spirits Limited | 1,407.10 | 3.78% | 1,354.00 | 1,410.00 | 1,276.00 | 1,645.00 | 102,345.54 Cr | 747,057 |
| ESCORTS | Escorts Kubota Limited | 3,328.80 | 3.91% | 3,276.70 | 3,370.00 | 2,776.40 | 4,180.00 | 36,616.60 Cr | 155,573 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,482.10 | 3.98% | 2,361.00 | 2,499.00 | 2,125.90 | 3,775.00 | 100,122.95 Cr | 4,137,136 |
| UNIONBANK | Union Bank of India | 186.30 | 4.04% | 179.80 | 187.55 | 112.17 | 205.49 | 142,214.07 Cr | 18,481,374 |
| ABB | ABB India Limited | 6,224.50 | 4.05% | 6,032.00 | 6,250.00 | 4,637.50 | 6,260.00 | 131,902.37 Cr | 474,044 |
| IDBI | IDBI Bank Limited | 103.02 | 4.06% | 98.60 | 104.00 | 71.61 | 118.38 | 110,771.25 Cr | 23,359,322 |
| PETRONET | Petronet LNG Limited | 290.10 | 4.15% | 284.50 | 292.50 | 263.50 | 326.50 | 43,515.00 Cr | 11,888,494 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,711.50 | 4.22% | 5,527.50 | 5,733.50 | 3,344.00 | 6,388.50 | 114,281.28 Cr | 493,052 |
| TVSMOTOR | TVS Motor Company Limited | 3,785.10 | 4.34% | 3,661.50 | 3,793.10 | 2,218.80 | 3,970.00 | 179,825.18 Cr | 957,391 |
| CGPOWER | CG Power and Industrial Solutions Limited | 728.20 | 4.39% | 703.30 | 731.95 | 517.70 | 797.55 | 114,684.95 Cr | 3,874,956 |
| MOTHERSON | Samvardhana Motherson International Limited | 123.41 | 4.60% | 119.51 | 123.83 | 71.50 | 136.15 | 130,248.15 Cr | 20,466,350 |
| SUZLON | Suzlon Energy Limited | 41.45 | 4.62% | 40.00 | 41.64 | 38.19 | 74.30 | 56,847.02 Cr | 70,812,585 |
| BANDHANBNK | Bandhan Bank Limited | 182.26 | 4.67% | 174.75 | 183.19 | 134.25 | 192.48 | 29,361.56 Cr | 8,930,796 |
| MAHABANK | Bank of Maharashtra | 68.77 | 4.69% | 66.44 | 69.08 | 42.00 | 77.00 | 52,894.82 Cr | 20,962,997 |
| PFC | Power Finance Corporation Limited | 412.15 | 4.93% | 396.45 | 414.90 | 329.90 | 444.10 | 136,013.69 Cr | 10,241,441 |
| SHRIRAMFIN | Shriram Finance Limited | 1,062.90 | 7.67% | 1,006.70 | 1,068.30 | 566.50 | 1,108.00 | 199,987.62 Cr | 14,295,894 |
| DIXON | Dixon Technologies (India) Limited | 10,908.00 | 11.26% | 10,171.00 | 11,078.00 | 9,630.00 | 18,471.00 | 66,196.01 Cr | 2,031,146 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 794.50 | 20.00% | 667.05 | 794.50 | 565.00 | 1,112.00 | 51,409.87 Cr | 8,171,463 |
The Nifty 200 index covers major sectors such as banking, IT, pharmaceuticals, FMCG, infrastructure, energy, and manufacturing. It consists of all Nifty 100 stocks and 100 additional mid-cap stocks, which allows investment in established large-cap companies and rapidly growing mid-cap firms.
Why should you consider investing in Nifty 200?
- Offers a balance between large-cap and mid-cap stocks by maximizing the stability and growth prospects.
- Minimizes concentration risk due to investment spanning across several different sectors.
- Valid Nifty stock India covers more than 85% of listed market capitalization in India making it a strong indicator of economic performance.
- The index constituents tend to have very high trading volumes which makes buying and selling a lot easier.
- Large caps guarantee stable returns whereas mid-cap stocks offer great returns in the long run.
Some of the major stocks in this index include
- Reliance Industries
- TCS, Infosys,
- HDFC Bank
- ICICI Bank
- Bajaj Finance
- Hindustan Unilever
- Titan
- Zomato
- Tata Power.
FAQs – Nifty 200 Stocks
How does NIFTY 200 differ from NIFTY 100?
Unlike NIFTY 100, which solely concentrates on the foremost 100 companies, the NIFTY 200 widens its horizon to encompass mid-cap companies, providing a more comprehensive insight into both large and mid-cap segments.
How does one calculate the NIFTY 200 Index?
The index is calculated using the free float market capitalization index methodology. This means that only shares that are available to the public are taken into account for weighting each stock.
How does the NIFTY 200 affect investment decisions?
The NIFTY 200 serves as a comprehensive reference to study the market, particularly for investors who wish to have exposure to large-cap and mid-cap stocks. It is also used as a reference for many mutual fund schemes and exchange-traded funds (ETFs).
For which category of investors would the NIFTY 200 be of use?
The NIFTY 200 is most relevant to investors who wish to have a balanced portfolio. The index includes large-cap and mid-cap stocks making it ideal for a diversified portfolio which is targeted by most multi-cap equity funds.