Nifty 200 Stocks
Symbol
NIFTY 200
Price
14,214.45
Change
-116.55
Change (%)
-0.81%
Pre. Close
14,331.00
Open
14,290.45
High
14,290.45
Low
14,134.65
The Nifty 200 index has been designed to encompass the 200 top-listed companies in the National Stock Exchange of India, and it is an extension of the Nifty 100 index which already includes many mid-cap and large-cap companies. Unlike the Nifty 100, this index allows investors to diversify on a larger scale and makes tracking India’s stock market easier.
Nifty 200 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| BANDHANBNK | Bandhan Bank Limited | 180.55 | 3.97% |
| ADANIENSOL | Adani Energy Solutions Limited | 1,037.10 | 3.32% |
| MAHABANK | Bank of Maharashtra | 71.86 | 3.19% |
| AUBANK | AU Small Finance Bank Limited | 1,002.20 | 2.88% |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,735.10 | 2.68% |
Nifty 200 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| LTIM | LTIMindtree Limited | 4,501.00 | -6.84% |
| TECHM | Tech Mahindra Limited | 1,345.40 | -6.63% |
| KPITTECH | KPIT Technologies Limited | 760.50 | -6.42% |
| PERSISTENT | Persistent Systems Limited | 4,662.00 | -6.34% |
| HCLTECH | HCL Technologies Limited | 1,339.20 | -6.10% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| LTIM | LTIMindtree Limited | 4,501.00 | -6.84% | 4,465.50 | 4,780.00 | 3,802.00 | 6,429.50 | 133,409.90 Cr | 883,677 |
| TECHM | Tech Mahindra Limited | 1,345.40 | -6.63% | 1,335.30 | 1,423.20 | 1,209.40 | 1,854.00 | 119,136.17 Cr | 7,439,445 |
| KPITTECH | KPIT Technologies Limited | 760.50 | -6.42% | 758.00 | 809.30 | 758.00 | 1,434.50 | 20,696.56 Cr | 3,615,990 |
| PERSISTENT | Persistent Systems Limited | 4,662.00 | -6.34% | 4,585.00 | 4,918.00 | 4,148.95 | 6,599.00 | 72,897.79 Cr | 2,771,422 |
| HCLTECH | HCL Technologies Limited | 1,339.20 | -6.10% | 1,322.50 | 1,406.70 | 1,302.75 | 1,780.10 | 362,340.98 Cr | 10,003,384 |
| COFORGE | Coforge Limited | 1,212.20 | -5.96% | 1,198.90 | 1,282.20 | 1,194.01 | 1,994.00 | 40,703.56 Cr | 10,454,215 |
| NAUKRI | Info Edge (India) Limited | 1,017.90 | -4.84% | 1,006.20 | 1,064.00 | 1,006.10 | 1,550.00 | 65,909.06 Cr | 3,314,412 |
| TATATECH | Tata Technologies Limited | 572.15 | -4.73% | 568.80 | 597.30 | 568.80 | 797.00 | 23,215.81 Cr | 1,744,854 |
| TATAELXSI | Tata Elxsi Limited | 4,498.00 | -4.58% | 4,455.00 | 4,700.00 | 4,455.00 | 6,735.00 | 28,020.64 Cr | 465,390 |
| PRESTIGE | Prestige Estates Projects Limited | 1,425.60 | -4.25% | 1,408.40 | 1,483.10 | 1,048.05 | 1,814.00 | 61,404.90 Cr | 1,013,977 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 364.65 | -4.09% | 362.30 | 380.35 | 236.24 | 412.20 | 50,667.33 Cr | 3,426,700 |
| INFY | Infosys Limited | 1,275.50 | -3.92% | 1,264.10 | 1,303.60 | 1,264.10 | 1,808.00 | 517,173.16 Cr | 27,838,305 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 614.45 | -3.91% | 611.15 | 636.90 | 596.00 | 820.25 | 49,156.00 Cr | 4,209,031 |
| TCS | Tata Consultancy Services Limited | 2,573.70 | -3.83% | 2,561.30 | 2,647.50 | 2,561.30 | 3,763.20 | 931,187.18 Cr | 7,798,149 |
| MPHASIS | Mphasis Limited | 2,223.00 | -3.76% | 2,210.70 | 2,277.80 | 2,044.55 | 3,037.20 | 42,384.94 Cr | 1,348,202 |
| LT | Larsen & Toubro Limited | 4,259.20 | -3.60% | 4,228.10 | 4,440.00 | 2,965.30 | 4,440.00 | 585,899.81 Cr | 3,672,480 |
| PAYTM | One97 Communications Limited | 1,131.70 | -3.58% | 1,116.50 | 1,169.30 | 651.50 | 1,381.80 | 72,409.38 Cr | 4,162,754 |
| TATACOMM | Tata Communications Limited | 1,622.80 | -3.50% | 1,590.10 | 1,685.30 | 1,291.00 | 2,004.00 | 46,249.80 Cr | 334,043 |
| OFSS | Oracle Financial Services Software Limited | 6,454.00 | -3.23% | 6,399.50 | 6,646.50 | 6,399.50 | 9,950.00 | 56,163.68 Cr | 212,826 |
| GODREJPROP | Godrej Properties Limited | 1,770.70 | -3.22% | 1,749.00 | 1,831.20 | 1,475.00 | 2,506.50 | 53,334.61 Cr | 1,923,433 |
| JUBLFOOD | Jubilant FoodWorks Limited | 518.90 | -3.21% | 513.65 | 535.05 | 481.10 | 727.95 | 34,127.01 Cr | 3,282,685 |
| TRENT | Trent Limited | 3,931.30 | -3.05% | 3,900.00 | 4,060.10 | 3,645.00 | 6,261.00 | 139,752.79 Cr | 709,769 |
| LODHA | Lodha Developers Ltd. | 1,040.80 | -2.99% | 1,024.65 | 1,078.45 | 863.80 | 1,531.00 | 103,949.60 Cr | 798,033 |
| BHARTIARTL | Bharti Airtel Limited | 1,941.00 | -2.82% | 1,921.80 | 1,997.30 | 1,559.50 | 2,174.50 | 1,106,245.99 Cr | 10,006,258 |
| WIPRO | Wipro Limited | 200.14 | -2.79% | 199.36 | 203.29 | 199.36 | 303.30 | 209,662.55 Cr | 25,035,261 |
| BDL | Bharat Dynamics Limited | 1,240.10 | -2.78% | 1,236.10 | 1,269.00 | 907.00 | 2,096.60 | 45,457.42 Cr | 1,246,914 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,653.70 | -2.60% | 1,650.00 | 1,704.80 | 1,234.00 | 2,052.90 | 82,685.00 Cr | 53,102 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,903.90 | -2.55% | 1,893.00 | 1,957.60 | 1,613.70 | 2,068.70 | 94,851.92 Cr | 421,897 |
| SRF | SRF Limited | 2,583.60 | -2.36% | 2,553.00 | 2,632.00 | 2,553.00 | 3,325.00 | 76,584.32 Cr | 602,590 |
| DLF | DLF Limited | 611.65 | -2.34% | 608.25 | 624.30 | 586.65 | 886.80 | 151,402.44 Cr | 2,834,836 |
| UPL | UPL Limited | 630.55 | -2.21% | 627.35 | 653.65 | 588.85 | 812.20 | 53,228.82 Cr | 7,886,167 |
| IRFC | Indian Railway Finance Corporation Limited | 109.44 | -2.19% | 109.05 | 111.56 | 108.04 | 148.95 | 143,021.73 Cr | 13,878,167 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 757.25 | -2.13% | 751.60 | 778.80 | 565.00 | 1,112.00 | 48,999.53 Cr | 68,337 |
| HUDCO | Housing and Urban Development Corporation Limited | 190.08 | -2.07% | 188.36 | 194.00 | 158.85 | 253.73 | 38,052.12 Cr | 4,069,448 |
| NYKAA | FSN E-Commerce Ventures Limited | 261.36 | -2.01% | 257.53 | 266.44 | 154.90 | 285.60 | 74,819.20 Cr | 5,703,660 |
| PATANJALI | Patanjali Foods Limited | 522.40 | -1.98% | 518.80 | 532.80 | 480.00 | 670.33 | 56,820.88 Cr | 1,556,332 |
| HAL | Hindustan Aeronautics Limited | 3,952.60 | -1.81% | 3,937.10 | 4,032.40 | 3,046.05 | 5,165.00 | 264,340.01 Cr | 1,605,049 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,681.40 | -1.66% | 2,666.50 | 2,727.90 | 1,783.43 | 2,967.25 | 57,423.25 Cr | 654,064 |
| MFSL | Max Financial Services Limited | 1,841.90 | -1.50% | 1,839.40 | 1,868.30 | 950.00 | 1,868.30 | 63,566.69 Cr | 783,572 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,330.00 | -1.49% | 11,261.00 | 11,558.00 | 10,400.00 | 14,763.00 | 126,095.55 Cr | 62,913 |
| HDFCBANK | HDFC Bank Limited | 910.50 | -1.42% | 909.15 | 927.95 | 830.55 | 1,020.50 | 1,401,078.81 Cr | 31,312,738 |
| ATGL | Adani Total Gas Limited | 518.15 | -1.42% | 515.15 | 523.70 | 507.05 | 798.00 | 56,986.66 Cr | 275,584 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,692.60 | -1.38% | 1,667.10 | 1,720.70 | 1,402.50 | 1,993.00 | 60,527.04 Cr | 358,345 |
| EICHERMOT | Eicher Motors Limited | 7,929.00 | -1.36% | 7,902.00 | 8,059.50 | 4,755.00 | 8,140.00 | 217,503.57 Cr | 430,780 |
| SBILIFE | SBI Life Insurance Company Limited | 2,082.90 | -1.27% | 2,076.60 | 2,119.00 | 1,379.85 | 2,119.00 | 208,879.43 Cr | 841,911 |
| MRF | MRF Limited | 143,950.00 | -1.24% | 142,630.00 | 146,200.00 | 102,124.05 | 163,600.00 | 61,051.25 Cr | 7,788 |
| SONACOMS | Sona BLW Precision Forgings Limited | 529.45 | -1.23% | 525.10 | 536.80 | 380.00 | 559.50 | 32,917.02 Cr | 821,157 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 68.80 | -1.21% | 67.90 | 69.70 | 59.80 | 295.70 | 8,368.48 Cr | 2,171,385 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,256.40 | -1.07% | 2,236.00 | 2,288.90 | 2,047.90 | 3,775.00 | 91,018.66 Cr | 729,095 |
| BEL | Bharat Electronics Limited | 435.05 | -1.07% | 430.35 | 437.50 | 243.50 | 461.65 | 318,011.93 Cr | 12,209,545 |
| ICICIBANK | ICICI Bank Limited | 1,384.80 | -1.04% | 1,382.30 | 1,400.90 | 1,200.10 | 1,500.00 | 990,926.96 Cr | 18,271,816 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 734.75 | -1.04% | 730.15 | 742.80 | 600.35 | 820.75 | 158,491.16 Cr | 1,916,891 |
| POONAWALLA | Poonawalla Fincorp Limited | 468.10 | -1.04% | 465.65 | 472.25 | 267.20 | 570.40 | 37,817.36 Cr | 478,703 |
| JIOFIN | Jio Financial Services Limited | 255.25 | -0.99% | 253.20 | 257.20 | 198.65 | 338.60 | 162,163.94 Cr | 10,934,698 |
| MARUTI | Maruti Suzuki India Limited | 14,926.00 | -0.97% | 14,904.00 | 15,062.00 | 11,059.45 | 17,370.00 | 469,277.28 Cr | 300,878 |
| IREDA | Indian Renewable Energy Development Agency Limited | 126.01 | -0.96% | 124.65 | 127.60 | 121.65 | 186.58 | 35,399.12 Cr | 6,386,954 |
| JSWINFRA | JSW Infrastructure Limited | 256.50 | -0.91% | 253.30 | 261.20 | 241.15 | 349.00 | 53,462.53 Cr | 1,151,051 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,829.00 | -0.77% | 9,660.00 | 9,875.00 | 7,089.35 | 10,059.50 | 274,471.43 Cr | 259,710 |
| LTF | L&T Finance Ltd | 297.45 | -0.73% | 295.05 | 299.65 | 132.30 | 329.45 | 74,469.22 Cr | 3,622,526 |
| EXIDEIND | Exide Industries Limited | 335.95 | -0.72% | 332.85 | 338.40 | 308.45 | 431.00 | 28,555.75 Cr | 807,093 |
| BAJFINANCE | Bajaj Finance Limited | 1,023.55 | -0.72% | 1,010.30 | 1,028.75 | 821.13 | 1,102.50 | 636,274.05 Cr | 6,610,670 |
| DIXON | Dixon Technologies (India) Limited | 10,525.00 | -0.70% | 10,371.00 | 10,614.00 | 9,835.00 | 18,471.00 | 63,871.74 Cr | 512,692 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 427.70 | -0.70% | 425.80 | 432.45 | 378.78 | 460.38 | 425,368.73 Cr | 15,014,532 |
| ASIANPAINT | Asian Paints Limited | 2,413.10 | -0.68% | 2,403.70 | 2,441.50 | 2,124.75 | 2,985.70 | 231,318.39 Cr | 499,529 |
| SOLARINDS | Solar Industries India Limited | 13,279.00 | -0.68% | 13,080.00 | 13,337.00 | 8,482.50 | 17,820.00 | 120,161.74 Cr | 101,812 |
| OBEROIRLTY | Oberoi Realty Limited | 1,511.90 | -0.65% | 1,497.00 | 1,529.90 | 1,425.50 | 2,005.00 | 54,973.02 Cr | 428,670 |
| IDEA | Vodafone Idea Limited | 10.91 | -0.64% | 10.79 | 11.05 | 6.12 | 12.80 | 118,202.25 Cr | 385,605,929 |
| HAVELLS | Havells India Limited | 1,403.80 | -0.64% | 1,392.60 | 1,417.80 | 1,250.10 | 1,673.80 | 88,054.32 Cr | 273,019 |
| TATACHEM | Tata Chemicals Limited | 710.00 | -0.62% | 699.10 | 715.90 | 684.25 | 1,026.65 | 18,087.70 Cr | 471,412 |
| DIVISLAB | Divi's Laboratories Limited | 6,255.50 | -0.60% | 6,226.50 | 6,293.50 | 4,955.00 | 7,071.50 | 166,063.87 Cr | 92,138 |
| SBICARD | SBI Cards and Payment Services Limited | 779.60 | -0.59% | 760.05 | 784.00 | 725.15 | 1,027.25 | 74,185.61 Cr | 1,332,802 |
| NLCINDIA | NLC India Limited | 263.90 | -0.58% | 261.15 | 265.50 | 197.07 | 292.20 | 36,593.34 Cr | 1,221,106 |
| ITC | ITC Limited | 323.50 | -0.58% | 322.05 | 325.40 | 302.00 | 444.20 | 405,319.62 Cr | 13,031,954 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,300.20 | -0.55% | 1,297.10 | 1,315.00 | 1,020.00 | 1,379.70 | 108,250.52 Cr | 1,802,879 |
| INDUSTOWER | Indus Towers Limited | 469.90 | -0.49% | 464.05 | 473.00 | 312.55 | 481.50 | 123,919.84 Cr | 5,573,469 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 903.85 | -0.45% | 899.10 | 907.00 | 795.00 | 1,059.05 | 90,948.46 Cr | 368,888 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 661.40 | -0.41% | 658.45 | 665.35 | 525.80 | 706.80 | 95,782.68 Cr | 812,051 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,043.30 | -0.40% | 2,032.10 | 2,050.00 | 1,733.00 | 2,195.00 | 326,346.64 Cr | 1,054,102 |
| M&M | Mahindra & Mahindra Limited | 3,433.20 | -0.40% | 3,390.00 | 3,441.00 | 2,425.00 | 3,839.90 | 412,146.32 Cr | 1,929,306 |
| PIIND | PI Industries Limited | 3,107.20 | -0.39% | 3,085.10 | 3,120.90 | 2,951.10 | 4,330.00 | 47,137.23 Cr | 161,311 |
| SBIN | State Bank of India | 1,223.30 | -0.37% | 1,219.70 | 1,234.70 | 680.00 | 1,234.70 | 1,129,181.45 Cr | 15,784,244 |
| ADANIENT | Adani Enterprises Limited | 2,183.00 | -0.37% | 2,162.20 | 2,204.70 | 1,848.00 | 2,695.00 | 251,957.65 Cr | 1,152,192 |
| TVSMOTOR | TVS Motor Company Limited | 3,816.20 | -0.34% | 3,743.40 | 3,835.00 | 2,192.75 | 3,909.00 | 181,302.70 Cr | 896,492 |
| YESBANK | Yes Bank Limited | 20.82 | -0.34% | 20.61 | 21.01 | 16.02 | 24.30 | 65,331.91 Cr | 81,417,294 |
| OIL | Oil India Limited | 472.20 | -0.33% | 467.60 | 478.80 | 325.00 | 524.00 | 76,808.42 Cr | 2,965,128 |
| CONCOR | Container Corporation of India Limited | 505.50 | -0.31% | 498.80 | 507.20 | 472.75 | 652.04 | 38,499.79 Cr | 907,776 |
| SHRIRAMFIN | Shriram Finance Limited | 1,061.70 | -0.28% | 1,050.20 | 1,066.00 | 566.50 | 1,088.30 | 199,761.84 Cr | 2,464,219 |
| ASHOKLEY | Ashok Leyland Limited | 210.18 | -0.28% | 208.62 | 211.02 | 95.93 | 215.42 | 123,456.67 Cr | 12,887,513 |
| IDBI | IDBI Bank Limited | 113.13 | -0.27% | 112.22 | 115.54 | 66.50 | 118.38 | 121,641.93 Cr | 15,084,602 |
| SUZLON | Suzlon Energy Limited | 44.13 | -0.27% | 43.36 | 44.39 | 43.36 | 74.30 | 60,514.59 Cr | 56,564,525 |
| IRB | IRB Infrastructure Developers Limited | 40.16 | -0.25% | 39.65 | 40.40 | 38.57 | 54.28 | 24,252.62 Cr | 5,763,258 |
| INDIGO | InterGlobe Aviation Limited | 4,850.30 | -0.24% | 4,806.00 | 4,862.20 | 4,267.55 | 6,232.50 | 187,518.81 Cr | 406,359 |
| FEDERALBNK | The Federal Bank Limited | 295.65 | -0.19% | 295.00 | 300.00 | 172.66 | 300.00 | 72,714.54 Cr | 9,094,433 |
| AMBUJACEM | Ambuja Cements Limited | 514.50 | -0.16% | 506.95 | 516.95 | 455.00 | 624.95 | 127,175.14 Cr | 1,585,887 |
| LICI | Life Insurance Corporation of India | 882.00 | -0.14% | 872.00 | 886.00 | 715.30 | 980.00 | 557,864.80 Cr | 1,383,214 |
| ULTRACEMCO | UltraTech Cement Limited | 12,960.00 | -0.12% | 12,900.00 | 13,010.00 | 10,047.85 | 13,110.00 | 381,216.17 Cr | 332,163 |
| IOB | Indian Overseas Bank | 36.48 | -0.11% | 36.13 | 37.35 | 33.50 | 47.90 | 70,248.04 Cr | 14,618,631 |
| SHREECEM | Shree Cement Limited | 26,525.00 | -0.09% | 26,270.00 | 26,790.00 | 25,360.00 | 32,490.00 | 95,704.18 Cr | 28,317 |
| POLICYBZR | PB Fintech Limited | 1,494.60 | -0.09% | 1,472.00 | 1,507.40 | 1,311.35 | 1,978.00 | 69,151.37 Cr | 1,900,896 |
| BANKBARODA | Bank of Baroda Limited | 313.10 | -0.08% | 307.00 | 314.20 | 190.70 | 314.20 | 161,915.35 Cr | 12,943,663 |
| PIDILITIND | Pidilite Industries Limited | 1,480.50 | -0.03% | 1,470.00 | 1,486.70 | 1,311.10 | 1,574.95 | 150,672.56 Cr | 641,631 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,731.80 | -0.03% | 1,723.70 | 1,745.90 | 1,548.00 | 1,851.20 | 415,516.83 Cr | 2,769,336 |
| BOSCHLTD | Bosch Limited | 35,330.00 | -0.03% | 34,855.00 | 35,490.00 | 25,921.60 | 41,945.00 | 104,201.03 Cr | 11,570 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,555.40 | -0.03% | 1,536.40 | 1,564.00 | 1,036.50 | 1,583.90 | 358,357.80 Cr | 1,360,586 |
| VOLTAS | Voltas Limited | 1,538.00 | -0.01% | 1,531.00 | 1,555.00 | 1,190.00 | 1,555.00 | 50,890.07 Cr | 926,835 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| CIPLA | Cipla Limited | 1,326.70 | 0.02% | 1,316.50 | 1,338.50 | 1,281.70 | 1,673.00 | 107,168.26 Cr | 2,109,659 |
| ACC | ACC Limited | 1,619.10 | 0.02% | 1,605.60 | 1,624.40 | 1,593.00 | 2,119.90 | 30,404.64 Cr | 87,388 |
| RELIANCE | Reliance Industries Limited | 1,428.80 | 0.06% | 1,415.00 | 1,433.30 | 1,114.85 | 1,611.80 | 1,933,519.69 Cr | 12,527,311 |
| AXISBANK | Axis Bank Limited | 1,387.60 | 0.06% | 1,383.50 | 1,398.00 | 992.00 | 1,418.30 | 431,041.29 Cr | 7,888,467 |
| ALKEM | Alkem Laboratories Limited | 5,495.50 | 0.09% | 5,448.00 | 5,508.50 | 4,491.65 | 5,933.50 | 65,706.95 Cr | 119,453 |
| DMART | Avenue Supermarts Limited | 3,849.30 | 0.10% | 3,798.60 | 3,862.30 | 3,340.00 | 4,949.50 | 250,486.68 Cr | 395,222 |
| TATAPOWER | The Tata Power Company Limited | 379.75 | 0.13% | 372.50 | 380.45 | 331.85 | 416.80 | 121,343.02 Cr | 3,003,860 |
| IGL | Indraprastha Gas Limited | 170.16 | 0.15% | 168.22 | 171.45 | 163.00 | 229.00 | 23,822.43 Cr | 2,177,014 |
| INDHOTEL | The Indian Hotels Company Limited | 676.15 | 0.16% | 668.30 | 679.10 | 627.20 | 858.00 | 96,245.37 Cr | 2,532,728 |
| ADANIPOWER | Adani Power Limited | 144.31 | 0.18% | 142.24 | 144.72 | 92.40 | 182.70 | 278,297.43 Cr | 8,244,639 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,195.60 | 0.19% | 2,170.00 | 2,213.40 | 1,365.00 | 2,301.40 | 60,957.77 Cr | 1,361,905 |
| GRASIM | Grasim Industries Limited | 2,879.30 | 0.21% | 2,847.40 | 2,886.70 | 2,301.65 | 2,979.00 | 195,333.53 Cr | 593,814 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,086.40 | 0.26% | 1,077.40 | 1,089.50 | 933.80 | 1,314.30 | 105,716.80 Cr | 2,374,893 |
| PAGEIND | Page Industries Limited | 33,160.00 | 0.27% | 32,725.00 | 33,400.00 | 31,740.00 | 50,590.00 | 36,986.25 Cr | 23,518 |
| APOLLOTYRE | Apollo Tyres Limited | 454.75 | 0.28% | 450.80 | 458.60 | 370.90 | 540.50 | 28,881.22 Cr | 1,022,940 |
| TATAMOTORS | Tata Motors Limited | 379.05 | 0.28% | 376.05 | 384.00 | 335.60 | 882.50 | 139,578.77 Cr | 36,328 |
| ONGC | Oil and Natural Gas Corporation Limited | 276.50 | 0.31% | 273.30 | 278.15 | 205.00 | 280.80 | 347,844.72 Cr | 16,304,569 |
| INDIANB | Indian Bank | 985.85 | 0.32% | 975.35 | 989.90 | 478.00 | 989.90 | 132,790.05 Cr | 2,140,955 |
| UNITDSPR | United Spirits Limited | 1,421.50 | 0.32% | 1,405.60 | 1,425.00 | 1,271.10 | 1,645.00 | 103,392.92 Cr | 681,459 |
| TORNTPOWER | Torrent Power Limited | 1,541.80 | 0.35% | 1,525.20 | 1,569.00 | 1,188.00 | 1,640.00 | 77,691.85 Cr | 902,655 |
| SJVN | SJVN Limited | 74.19 | 0.35% | 72.91 | 74.65 | 68.13 | 107.50 | 29,155.15 Cr | 4,237,469 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,720.50 | 0.36% | 7,658.00 | 7,729.50 | 6,001.00 | 8,099.50 | 111,008.94 Cr | 377,143 |
| NESTLEIND | Nestlé India Limited | 1,320.00 | 0.37% | 1,305.60 | 1,323.90 | 1,055.00 | 1,340.40 | 254,537.49 Cr | 1,119,949 |
| CANBK | Canara Bank | 157.03 | 0.38% | 155.00 | 158.10 | 78.60 | 160.79 | 142,436.44 Cr | 27,568,560 |
| BALKRISIND | Balkrishna Industries Limited | 2,518.50 | 0.38% | 2,475.20 | 2,568.70 | 2,152.05 | 2,817.50 | 48,686.93 Cr | 544,335 |
| LUPIN | Lupin Limited | 2,250.20 | 0.39% | 2,235.00 | 2,257.90 | 1,795.20 | 2,263.00 | 102,843.82 Cr | 1,065,762 |
| VBL | Varun Beverages Limited | 459.10 | 0.39% | 451.10 | 463.90 | 419.55 | 568.50 | 155,271.75 Cr | 4,581,742 |
| MANKIND | Mankind Pharma Limited | 2,054.70 | 0.40% | 2,029.40 | 2,060.60 | 2,014.90 | 2,716.50 | 84,819.06 Cr | 217,516 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,511.00 | 0.41% | 5,436.50 | 5,523.00 | 3,344.00 | 6,388.50 | 110,269.48 Cr | 396,002 |
| GAIL | GAIL (India) Limited | 167.86 | 0.44% | 165.60 | 168.59 | 150.52 | 202.79 | 110,369.29 Cr | 8,805,700 |
| TATASTEEL | Tata Steel Limited | 209.13 | 0.48% | 206.75 | 209.54 | 125.30 | 211.39 | 261,067.44 Cr | 23,351,004 |
| POWERGRID | Power Grid Corporation of India Limited | 304.80 | 0.48% | 300.80 | 306.20 | 247.30 | 322.00 | 283,482.40 Cr | 15,855,649 |
| PETRONET | Petronet LNG Limited | 307.95 | 0.49% | 302.70 | 310.70 | 263.50 | 326.50 | 46,192.50 Cr | 4,742,921 |
| TITAN | Titan Company Limited | 4,294.50 | 0.51% | 4,235.00 | 4,300.00 | 2,925.00 | 4,378.40 | 380,941.59 Cr | 490,716 |
| RECLTD | REC Limited | 354.00 | 0.51% | 347.50 | 355.85 | 330.95 | 450.00 | 93,216.13 Cr | 7,067,801 |
| SUPREMEIND | The Supreme Industries Limited | 3,961.40 | 0.53% | 3,922.30 | 4,002.00 | 3,095.00 | 4,739.00 | 50,320.42 Cr | 422,769 |
| TATACONSUM | Tata Consumer Products Limited | 1,178.00 | 0.53% | 1,160.70 | 1,181.90 | 930.10 | 1,220.90 | 116,569.93 Cr | 625,559 |
| CUMMINSIND | Cummins India Limited | 4,910.40 | 0.53% | 4,830.20 | 4,941.90 | 2,580.00 | 4,941.90 | 136,116.29 Cr | 671,908 |
| CGPOWER | CG Power and Industrial Solutions Limited | 724.50 | 0.56% | 713.00 | 727.00 | 517.70 | 797.55 | 114,101.51 Cr | 1,900,123 |
| HINDUNILVR | Hindustan Unilever Limited | 2,358.60 | 0.56% | 2,330.30 | 2,372.00 | 2,136.00 | 2,750.00 | 554,174.60 Cr | 1,544,646 |
| MOTHERSON | Samvardhana Motherson International Limited | 131.56 | 0.57% | 130.00 | 132.34 | 71.50 | 135.83 | 138,849.74 Cr | 14,439,955 |
| PNB | Punjab National Bank | 131.03 | 0.58% | 129.30 | 132.10 | 85.46 | 135.15 | 150,592.04 Cr | 20,855,844 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,494.00 | 0.60% | 3,444.00 | 3,504.00 | 1,965.00 | 4,149.50 | 140,273.09 Cr | 550,969 |
| BPCL | Bharat Petroleum Corporation Limited | 374.45 | 0.63% | 369.00 | 376.00 | 234.01 | 391.65 | 162,455.34 Cr | 7,718,445 |
| DELHIVERY | Delhivery Limited | 436.75 | 0.65% | 427.60 | 439.75 | 236.53 | 490.00 | 32,691.74 Cr | 2,675,207 |
| BRITANNIA | Britannia Industries Limited | 6,162.50 | 0.65% | 6,065.50 | 6,173.50 | 4,506.00 | 6,336.00 | 148,435.09 Cr | 193,378 |
| DABUR | Dabur India Limited | 518.05 | 0.72% | 512.75 | 519.70 | 433.30 | 577.00 | 91,886.02 Cr | 1,516,788 |
| HINDALCO | Hindalco Industries Limited | 922.85 | 0.73% | 908.05 | 927.00 | 546.45 | 1,029.80 | 206,337.76 Cr | 5,176,496 |
| RVNL | Rail Vikas Nigam Limited | 321.65 | 0.77% | 313.85 | 322.45 | 301.20 | 447.80 | 67,064.67 Cr | 6,651,041 |
| BIOCON | Biocon Limited | 390.75 | 0.79% | 385.05 | 392.00 | 291.00 | 424.95 | 49,592.77 Cr | 2,178,400 |
| BANKINDIA | Bank of India Limited | 175.50 | 0.79% | 173.02 | 178.22 | 92.66 | 178.22 | 79,899.32 Cr | 22,313,430 |
| JSWENERGY | JSW Energy Limited | 490.25 | 0.79% | 479.75 | 493.00 | 427.75 | 579.00 | 85,684.42 Cr | 1,387,729 |
| ABCAPITAL | Aditya Birla Capital Limited | 349.30 | 0.90% | 338.75 | 351.00 | 149.85 | 369.30 | 91,450.93 Cr | 10,778,851 |
| TIINDIA | Tube Investments of India Limited | 2,562.70 | 0.91% | 2,512.30 | 2,590.00 | 2,164.90 | 3,419.90 | 49,593.29 Cr | 818,754 |
| MARICO | Marico Limited | 809.00 | 0.94% | 801.00 | 813.50 | 577.85 | 813.50 | 104,789.97 Cr | 1,949,891 |
| BSE | BSE Limited | 2,751.10 | 0.95% | 2,702.00 | 2,765.00 | 1,227.33 | 3,227.00 | 112,052.03 Cr | 3,366,319 |
| GODREJCP | Godrej Consumer Products Limited | 1,234.60 | 0.96% | 1,214.30 | 1,237.90 | 979.50 | 1,309.00 | 126,329.21 Cr | 1,187,284 |
| HINDZINC | Hindustan Zinc Limited | 597.35 | 1.10% | 588.50 | 600.95 | 378.15 | 733.00 | 252,399.43 Cr | 4,403,736 |
| JSWSTEEL | JSW Steel Limited | 1,254.50 | 1.13% | 1,230.20 | 1,259.00 | 905.20 | 1,264.00 | 306,457.04 Cr | 1,515,358 |
| ADANIGREEN | Adani Green Energy Limited | 981.35 | 1.13% | 956.45 | 988.00 | 758.00 | 1,177.55 | 161,645.63 Cr | 1,288,770 |
| COALINDIA | Coal India Limited | 430.95 | 1.16% | 422.10 | 432.00 | 352.40 | 461.55 | 265,582.78 Cr | 8,939,905 |
| KALYANKJIL | Kalyan Jewellers India Limited | 406.90 | 1.18% | 399.05 | 409.70 | 347.50 | 617.70 | 42,019.04 Cr | 3,591,212 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,164.40 | 1.20% | 1,144.00 | 1,167.20 | 1,010.00 | 1,278.60 | 67,628.54 Cr | 987,804 |
| GMRAIRPORT | GMR Airports Limited | 102.10 | 1.25% | 99.65 | 102.50 | 67.75 | 108.40 | 107,807.14 Cr | 39,278 |
| INDUSINDBK | IndusInd Bank Limited | 931.40 | 1.27% | 912.00 | 934.40 | 606.00 | 1,063.30 | 72,563.14 Cr | 3,077,300 |
| IDFCFIRSTB | IDFC First Bank Limited | 70.97 | 1.33% | 68.50 | 72.24 | 52.46 | 87.00 | 61,018.19 Cr | 320,816,866 |
| LICHSGFIN | LIC Housing Finance Limited | 532.05 | 1.37% | 521.70 | 532.95 | 483.70 | 646.50 | 29,266.10 Cr | 1,592,760 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,233.30 | 1.37% | 1,211.10 | 1,240.00 | 770.00 | 1,240.00 | 125,486.81 Cr | 1,023,209 |
| BHEL | Bharat Heavy Electricals Limited | 261.80 | 1.37% | 255.00 | 262.50 | 176.00 | 305.90 | 91,160.42 Cr | 10,672,372 |
| BHARATFORG | Bharat Forge Limited | 1,858.30 | 1.44% | 1,817.80 | 1,864.70 | 919.10 | 1,864.70 | 88,843.21 Cr | 1,733,512 |
| UNIONBANK | Union Bank of India | 200.62 | 1.44% | 196.21 | 202.24 | 107.60 | 202.24 | 153,145.40 Cr | 19,348,291 |
| ASTRAL | Astral Limited | 1,664.00 | 1.77% | 1,623.00 | 1,672.20 | 1,232.30 | 1,672.20 | 44,703.36 Cr | 658,998 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,236.30 | 1.84% | 2,185.70 | 2,240.00 | 2,029.40 | 2,747.40 | 60,824.15 Cr | 444,489 |
| POLYCAB | Polycab India Limited | 8,120.50 | 1.84% | 7,911.00 | 8,147.50 | 4,555.00 | 8,147.50 | 122,244.77 Cr | 858,601 |
| PFC | Power Finance Corporation Limited | 419.40 | 1.85% | 407.25 | 420.25 | 329.90 | 444.10 | 138,406.27 Cr | 8,721,571 |
| SIEMENS | Siemens Limited | 3,365.60 | 1.92% | 3,274.20 | 3,391.90 | 2,450.00 | 3,409.00 | 119,855.92 Cr | 531,386 |
| NTPC | NTPC Limited | 382.75 | 1.94% | 373.55 | 385.00 | 306.55 | 385.00 | 371,139.90 Cr | 20,759,763 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 447.05 | 1.95% | 436.15 | 448.95 | 287.55 | 508.45 | 95,124.31 Cr | 3,515,014 |
| VEDL | Vedanta Limited | 695.10 | 2.03% | 676.00 | 698.90 | 363.00 | 769.80 | 271,457.85 Cr | 10,688,137 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,397.90 | 2.10% | 4,281.50 | 4,423.00 | 2,886.45 | 4,423.00 | 148,844.92 Cr | 846,302 |
| SUNDARMFIN | Sundaram Finance Limited | 5,467.00 | 2.10% | 5,200.00 | 5,525.00 | 4,200.00 | 5,555.00 | 60,253.46 Cr | 65,020 |
| IOC | Indian Oil Corporation Limited | 180.19 | 2.11% | 176.51 | 181.00 | 110.72 | 182.25 | 254,449.90 Cr | 22,667,709 |
| SAIL | Steel Authority of India Limited | 160.18 | 2.23% | 152.05 | 160.63 | 101.13 | 163.00 | 66,162.75 Cr | 47,031,684 |
| NHPC | NHPC Limited | 75.77 | 2.28% | 73.70 | 76.00 | 71.00 | 92.34 | 76,111.23 Cr | 13,917,205 |
| ESCORTS | Escorts Kubota Limited | 3,565.40 | 2.34% | 3,476.10 | 3,590.30 | 2,776.40 | 4,180.00 | 39,219.19 Cr | 135,904 |
| ABB | ABB India Limited | 6,056.00 | 2.34% | 5,881.50 | 6,075.00 | 4,637.50 | 6,260.00 | 128,331.71 Cr | 781,964 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 196.86 | 2.39% | 191.50 | 197.60 | 98.92 | 198.50 | 34,501.66 Cr | 10,305,400 |
| NMDC | NMDC Limited | 80.80 | 2.40% | 78.51 | 81.05 | 59.53 | 86.72 | 71,037.89 Cr | 28,818,743 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,735.10 | 2.68% | 1,663.40 | 1,740.00 | 1,338.00 | 1,831.50 | 147,769.62 Cr | 2,032,413 |
| AUBANK | AU Small Finance Bank Limited | 1,002.20 | 2.88% | 968.70 | 1,009.85 | 489.45 | 1,039.20 | 74,882.45 Cr | 3,304,156 |
| MAHABANK | Bank of Maharashtra | 71.86 | 3.19% | 69.00 | 72.44 | 42.00 | 72.44 | 55,271.51 Cr | 48,103,833 |
| ADANIENSOL | Adani Energy Solutions Limited | 1,037.10 | 3.32% | 993.70 | 1,045.00 | 639.45 | 1,067.70 | 124,585.02 Cr | 1,354,927 |
| BANDHANBNK | Bandhan Bank Limited | 180.55 | 3.97% | 172.81 | 181.87 | 134.06 | 192.48 | 29,086.09 Cr | 20,471,509 |
The Nifty 200 index covers major sectors such as banking, IT, pharmaceuticals, FMCG, infrastructure, energy, and manufacturing. It consists of all Nifty 100 stocks and 100 additional mid-cap stocks, which allows investment in established large-cap companies and rapidly growing mid-cap firms.
Why should you consider investing in Nifty 200?
- Offers a balance between large-cap and mid-cap stocks by maximizing the stability and growth prospects.
- Minimizes concentration risk due to investment spanning across several different sectors.
- Valid Nifty stock India covers more than 85% of listed market capitalization in India making it a strong indicator of economic performance.
- The index constituents tend to have very high trading volumes which makes buying and selling a lot easier.
- Large caps guarantee stable returns whereas mid-cap stocks offer great returns in the long run.
Some of the major stocks in this index include
- Reliance Industries
- TCS, Infosys,
- HDFC Bank
- ICICI Bank
- Bajaj Finance
- Hindustan Unilever
- Titan
- Zomato
- Tata Power.
FAQs – Nifty 200 Stocks
How does NIFTY 200 differ from NIFTY 100?
Unlike NIFTY 100, which solely concentrates on the foremost 100 companies, the NIFTY 200 widens its horizon to encompass mid-cap companies, providing a more comprehensive insight into both large and mid-cap segments.
How does one calculate the NIFTY 200 Index?
The index is calculated using the free float market capitalization index methodology. This means that only shares that are available to the public are taken into account for weighting each stock.
How does the NIFTY 200 affect investment decisions?
The NIFTY 200 serves as a comprehensive reference to study the market, particularly for investors who wish to have exposure to large-cap and mid-cap stocks. It is also used as a reference for many mutual fund schemes and exchange-traded funds (ETFs).
For which category of investors would the NIFTY 200 be of use?
The NIFTY 200 is most relevant to investors who wish to have a balanced portfolio. The index includes large-cap and mid-cap stocks making it ideal for a diversified portfolio which is targeted by most multi-cap equity funds.