Nifty 200 Stocks
Symbol
NIFTY 200
Price
14,323.55
Change
373.80
Change (%)
2.68%
Pre. Close
13,949.75
Open
14,584.90
High
14,613.55
Low
14,261.25
The Nifty 200 index has been designed to encompass the 200 top-listed companies in the National Stock Exchange of India, and it is an extension of the Nifty 100 index which already includes many mid-cap and large-cap companies. Unlike the Nifty 100, this index allows investors to diversify on a larger scale and makes tracking India’s stock market easier.
Nifty 200 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| BALKRISIND | Balkrishna Industries Limited | 2,576.40 | 12.32% |
| ADANIENT | Adani Enterprises Limited | 2,213.00 | 10.91% |
| ADANIGREEN | Adani Green Energy Limited | 929.45 | 10.13% |
| ADANIENSOL | Adani Energy Solutions Limited | 973.00 | 9.99% |
| CGPOWER | CG Power and Industrial Solutions Limited | 661.30 | 8.70% |
Nifty 200 Top 5 Losers
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| POLICYBZR | PB Fintech Limited | 1,474.60 | -5.67% | 1,469.20 | 1,625.00 | 1,311.35 | 1,978.00 | 68,226.02 Cr | 8,499,889 |
| VBL | Varun Beverages Limited | 445.70 | -4.42% | 440.60 | 492.15 | 419.55 | 592.95 | 150,735.24 Cr | 19,599,789 |
| GODREJCP | Godrej Consumer Products Limited | 1,147.10 | -1.97% | 1,145.80 | 1,187.10 | 979.50 | 1,309.00 | 117,375.86 Cr | 1,694,148 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 447.00 | -1.38% | 444.10 | 475.75 | 287.55 | 508.45 | 95,113.67 Cr | 7,077,759 |
| IGL | Indraprastha Gas Limited | 172.31 | -0.47% | 171.07 | 177.98 | 171.07 | 229.00 | 24,123.43 Cr | 1,745,893 |
| TATACHEM | Tata Chemicals Limited | 725.00 | -0.22% | 721.50 | 764.90 | 692.00 | 1,026.65 | 18,469.83 Cr | 576,534 |
| KPITTECH | KPIT Technologies Limited | 996.70 | -0.18% | 993.80 | 1,063.00 | 963.60 | 1,475.00 | 27,124.60 Cr | 966,230 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| OIL | Oil India Limited | 483.50 | 0.04% | 476.60 | 496.80 | 325.00 | 522.50 | 78,646.49 Cr | 2,119,734 |
| BRITANNIA | Britannia Industries Limited | 5,892.00 | 0.06% | 5,821.00 | 5,975.50 | 4,506.00 | 6,336.00 | 141,919.60 Cr | 257,269 |
| SHREECEM | Shree Cement Limited | 26,820.00 | 0.07% | 26,780.00 | 27,435.00 | 25,360.00 | 32,490.00 | 96,768.57 Cr | 42,091 |
| NESTLEIND | Nestlé India Limited | 1,311.60 | 0.25% | 1,291.10 | 1,340.40 | 1,055.00 | 1,340.40 | 252,917.71 Cr | 748,748 |
| TECHM | Tech Mahindra Limited | 1,728.70 | 0.27% | 1,724.80 | 1,854.00 | 1,209.40 | 1,854.00 | 153,077.67 Cr | 1,518,693 |
| BEL | Bharat Electronics Limited | 440.40 | 0.30% | 435.25 | 460.00 | 240.25 | 461.65 | 321,922.66 Cr | 20,159,645 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,134.50 | 0.33% | 2,103.90 | 2,159.90 | 2,029.40 | 2,777.90 | 58,055.33 Cr | 355,640 |
| NHPC | NHPC Limited | 78.07 | 0.36% | 77.50 | 80.50 | 71.00 | 92.34 | 78,421.59 Cr | 11,598,318 |
| TATAELXSI | Tata Elxsi Limited | 5,461.00 | 0.39% | 5,450.00 | 5,636.50 | 4,700.00 | 6,735.00 | 34,019.41 Cr | 142,902 |
| IRFC | Indian Railway Finance Corporation Limited | 115.40 | 0.41% | 115.03 | 119.79 | 108.04 | 148.95 | 150,810.56 Cr | 12,669,559 |
| COALINDIA | Coal India Limited | 425.35 | 0.44% | 419.95 | 437.00 | 349.25 | 461.55 | 262,131.65 Cr | 9,048,342 |
| SUNDARMFIN | Sundaram Finance Limited | 5,384.50 | 0.49% | 5,249.00 | 5,450.00 | 4,200.00 | 5,450.00 | 59,344.21 Cr | 56,212 |
| DABUR | Dabur India Limited | 501.60 | 0.52% | 495.60 | 510.00 | 433.30 | 577.00 | 88,968.30 Cr | 1,454,972 |
| WIPRO | Wipro Limited | 243.68 | 0.57% | 242.74 | 259.89 | 228.00 | 323.60 | 255,261.98 Cr | 19,160,601 |
| BIOCON | Biocon Limited | 372.30 | 0.58% | 370.90 | 387.70 | 291.00 | 424.95 | 47,994.19 Cr | 3,440,462 |
| YESBANK | Yes Bank Limited | 21.33 | 0.66% | 21.25 | 21.99 | 16.02 | 24.30 | 66,931.41 Cr | 61,761,181 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 614.35 | 0.66% | 612.05 | 628.95 | 596.00 | 820.25 | 49,148.00 Cr | 1,025,450 |
| LTIM | LTIMindtree Limited | 6,026.50 | 0.68% | 6,016.00 | 6,275.50 | 3,802.00 | 6,429.50 | 178,625.81 Cr | 134,305 |
| ONGC | Oil and Natural Gas Corporation Limited | 255.70 | 0.69% | 249.35 | 262.00 | 205.00 | 277.77 | 321,677.74 Cr | 13,431,769 |
| BDL | Bharat Dynamics Limited | 1,335.50 | 0.70% | 1,306.90 | 1,415.80 | 907.00 | 2,096.60 | 48,954.42 Cr | 2,979,211 |
| PIDILITIND | Pidilite Industries Limited | 1,422.20 | 0.72% | 1,412.20 | 1,453.00 | 1,311.10 | 1,574.95 | 144,739.29 Cr | 990,395 |
| BPCL | Bharat Petroleum Corporation Limited | 369.35 | 0.72% | 358.30 | 374.70 | 234.01 | 388.15 | 160,242.70 Cr | 8,528,124 |
| RVNL | Rail Vikas Nigam Limited | 325.15 | 0.73% | 323.20 | 339.00 | 301.20 | 447.80 | 67,794.43 Cr | 6,565,315 |
| DELHIVERY | Delhivery Limited | 443.15 | 0.74% | 441.20 | 458.80 | 236.53 | 490.00 | 33,160.59 Cr | 4,613,693 |
| IOB | Indian Overseas Bank | 34.78 | 0.75% | 34.55 | 35.68 | 33.50 | 52.41 | 66,974.42 Cr | 3,088,809 |
| SBILIFE | SBI Life Insurance Company Limited | 2,017.50 | 0.82% | 2,011.60 | 2,064.90 | 1,379.85 | 2,109.60 | 202,320.92 Cr | 1,168,329 |
| UNIONBANK | Union Bank of India | 172.55 | 0.83% | 172.00 | 183.10 | 106.63 | 183.34 | 131,717.86 Cr | 7,755,851 |
| CANBK | Canara Bank | 147.72 | 0.85% | 147.61 | 157.50 | 78.60 | 160.79 | 133,991.66 Cr | 28,069,163 |
| GMRAIRPORT | GMR Airports Limited | 94.87 | 0.91% | 94.34 | 97.58 | 67.75 | 108.40 | 100,173.00 Cr | 11,175,610 |
| ULTRACEMCO | UltraTech Cement Limited | 12,653.00 | 0.94% | 12,605.00 | 12,952.00 | 10,047.85 | 13,097.00 | 372,185.82 Cr | 213,710 |
| TATACOMM | Tata Communications Limited | 1,586.00 | 1.01% | 1,579.00 | 1,620.20 | 1,291.00 | 2,004.00 | 45,201.00 Cr | 237,854 |
| NMDC | NMDC Limited | 82.26 | 1.01% | 81.00 | 84.50 | 59.53 | 86.72 | 72,321.49 Cr | 15,756,647 |
| SUPREMEIND | The Supreme Industries Limited | 3,637.10 | 1.01% | 3,619.00 | 3,719.80 | 3,095.00 | 4,739.00 | 46,200.94 Cr | 412,575 |
| NAUKRI | Info Edge (India) Limited | 1,250.00 | 1.03% | 1,249.50 | 1,305.60 | 1,157.00 | 1,637.00 | 80,937.55 Cr | 1,670,581 |
| ASIANPAINT | Asian Paints Limited | 2,427.00 | 1.04% | 2,391.00 | 2,525.00 | 2,124.75 | 2,985.70 | 232,650.84 Cr | 1,569,075 |
| CIPLA | Cipla Limited | 1,325.60 | 1.07% | 1,324.10 | 1,381.30 | 1,281.70 | 1,673.00 | 107,078.26 Cr | 1,906,365 |
| ITC | ITC Limited | 318.20 | 1.11% | 311.60 | 324.75 | 302.00 | 460.35 | 398,679.14 Cr | 22,010,977 |
| HINDUNILVR | Hindustan Unilever Limited | 2,385.60 | 1.20% | 2,343.30 | 2,399.90 | 2,136.00 | 2,750.00 | 560,518.49 Cr | 907,397 |
| UNITDSPR | United Spirits Limited | 1,363.20 | 1.24% | 1,350.00 | 1,371.00 | 1,271.10 | 1,645.00 | 99,152.47 Cr | 431,731 |
| IOC | Indian Oil Corporation Limited | 166.66 | 1.25% | 164.40 | 168.69 | 110.72 | 174.50 | 235,343.92 Cr | 9,115,443 |
| NLCINDIA | NLC India Limited | 251.15 | 1.25% | 249.25 | 261.50 | 186.03 | 292.20 | 34,825.38 Cr | 805,586 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 726.55 | 1.26% | 720.70 | 735.00 | 600.35 | 820.75 | 156,722.36 Cr | 2,717,091 |
| SOLARINDS | Solar Industries India Limited | 13,367.00 | 1.27% | 13,300.00 | 13,880.00 | 8,482.50 | 17,820.00 | 120,958.06 Cr | 107,760 |
| PNB | Punjab National Bank | 123.60 | 1.29% | 122.70 | 129.01 | 85.46 | 135.15 | 142,052.78 Cr | 11,927,692 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 179.77 | 1.30% | 171.70 | 184.00 | 98.92 | 185.00 | 31,506.47 Cr | 14,063,991 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,459.30 | 1.31% | 2,443.30 | 2,543.70 | 1,918.05 | 3,775.00 | 99,203.25 Cr | 743,144 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,040.00 | 1.32% | 4,010.20 | 4,104.10 | 2,886.45 | 4,107.20 | 136,731.96 Cr | 335,546 |
| MARICO | Marico Limited | 732.05 | 1.34% | 722.85 | 742.65 | 577.85 | 780.00 | 94,820.35 Cr | 1,501,362 |
| GRASIM | Grasim Industries Limited | 2,812.00 | 1.35% | 2,801.10 | 2,869.00 | 2,301.65 | 2,977.80 | 190,767.85 Cr | 738,286 |
| IRB | IRB Infrastructure Developers Limited | 41.70 | 1.39% | 41.05 | 42.85 | 38.57 | 55.15 | 25,182.63 Cr | 5,898,626 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,630.00 | 1.41% | 9,515.00 | 9,941.00 | 7,089.35 | 9,941.00 | 268,914.43 Cr | 494,871 |
| SJVN | SJVN Limited | 71.65 | 1.46% | 71.41 | 73.88 | 68.13 | 107.50 | 28,156.98 Cr | 3,674,497 |
| HCLTECH | HCL Technologies Limited | 1,701.30 | 1.46% | 1,696.50 | 1,780.10 | 1,302.75 | 1,780.10 | 460,312.65 Cr | 2,297,281 |
| PFC | Power Finance Corporation Limited | 391.45 | 1.50% | 386.85 | 404.00 | 329.90 | 444.10 | 129,182.48 Cr | 7,110,594 |
| TORNTPOWER | Torrent Power Limited | 1,349.70 | 1.51% | 1,339.00 | 1,378.40 | 1,188.00 | 1,640.00 | 68,011.86 Cr | 149,160 |
| PATANJALI | Patanjali Foods Limited | 503.75 | 1.54% | 500.00 | 515.00 | 480.00 | 670.33 | 54,787.91 Cr | 728,106 |
| OFSS | Oracle Financial Services Software Limited | 7,854.00 | 1.55% | 7,835.00 | 8,015.50 | 7,038.00 | 9,950.00 | 68,346.69 Cr | 62,732 |
| HUDCO | Housing and Urban Development Corporation Limited | 190.70 | 1.55% | 188.51 | 197.78 | 158.85 | 253.73 | 38,176.23 Cr | 4,058,210 |
| PETRONET | Petronet LNG Limited | 294.80 | 1.59% | 287.60 | 295.35 | 263.50 | 326.50 | 44,220.00 Cr | 2,674,565 |
| TATAPOWER | The Tata Power Company Limited | 364.60 | 1.62% | 364.00 | 371.60 | 326.35 | 416.80 | 116,502.08 Cr | 2,493,196 |
| JSWENERGY | JSW Energy Limited | 458.80 | 1.62% | 451.85 | 475.00 | 418.75 | 579.00 | 80,187.69 Cr | 1,895,047 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,716.50 | 1.66% | 5,676.50 | 5,791.00 | 3,344.00 | 6,388.50 | 114,376.65 Cr | 401,244 |
| JSWINFRA | JSW Infrastructure Limited | 263.85 | 1.68% | 262.50 | 269.80 | 218.20 | 349.00 | 54,994.50 Cr | 1,229,958 |
| EXIDEIND | Exide Industries Limited | 326.60 | 1.68% | 323.75 | 337.00 | 308.45 | 431.00 | 27,761.00 Cr | 2,477,926 |
| TCS | Tata Consultancy Services Limited | 3,223.30 | 1.69% | 3,186.30 | 3,350.00 | 2,866.60 | 4,150.00 | 1,166,218.15 Cr | 2,842,721 |
| INDUSINDBK | IndusInd Bank Limited | 925.85 | 1.71% | 916.35 | 959.60 | 606.00 | 1,086.55 | 72,130.75 Cr | 8,367,861 |
| BHARTIARTL | Bharti Airtel Limited | 1,999.20 | 1.72% | 1,980.10 | 2,050.00 | 1,559.50 | 2,174.50 | 1,139,416.27 Cr | 4,309,300 |
| AUBANK | AU Small Finance Bank Limited | 981.80 | 1.72% | 981.10 | 1,019.00 | 489.45 | 1,029.95 | 73,358.20 Cr | 1,324,625 |
| IREDA | Indian Renewable Energy Development Agency Limited | 129.68 | 1.76% | 129.29 | 134.67 | 124.11 | 196.40 | 36,430.11 Cr | 6,337,668 |
| LICHSGFIN | LIC Housing Finance Limited | 505.20 | 1.78% | 504.20 | 523.90 | 483.70 | 646.50 | 27,789.18 Cr | 1,598,638 |
| TVSMOTOR | TVS Motor Company Limited | 3,711.40 | 1.80% | 3,696.10 | 3,820.00 | 2,192.75 | 3,909.00 | 176,323.79 Cr | 665,846 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,860.70 | 1.86% | 1,844.90 | 1,890.00 | 1,613.70 | 2,068.70 | 92,682.77 Cr | 801,651 |
| IDBI | IDBI Bank Limited | 101.54 | 1.92% | 100.10 | 103.70 | 66.50 | 118.38 | 109,179.89 Cr | 6,940,196 |
| FEDERALBNK | The Federal Bank Limited | 286.70 | 1.92% | 283.35 | 298.25 | 172.66 | 298.25 | 70,511.54 Cr | 5,748,890 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,604.90 | 1.97% | 3,590.00 | 3,798.90 | 1,965.00 | 4,149.50 | 144,725.37 Cr | 633,833 |
| GAIL | GAIL (India) Limited | 163.56 | 1.98% | 161.40 | 166.49 | 150.52 | 202.79 | 107,542.00 Cr | 19,695,512 |
| INFY | Infosys Limited | 1,662.80 | 2.05% | 1,657.50 | 1,728.00 | 1,307.00 | 1,924.00 | 690,838.53 Cr | 5,571,159 |
| PAYTM | One97 Communications Limited | 1,195.70 | 2.07% | 1,187.50 | 1,250.00 | 651.50 | 1,381.80 | 76,492.29 Cr | 3,220,084 |
| NTPC | NTPC Limited | 357.65 | 2.08% | 353.80 | 365.95 | 292.80 | 371.45 | 346,801.26 Cr | 6,861,788 |
| INDUSTOWER | Indus Towers Limited | 440.80 | 2.08% | 425.40 | 450.00 | 312.55 | 454.95 | 116,244.79 Cr | 7,784,620 |
| RECLTD | REC Limited | 370.70 | 2.09% | 368.10 | 379.00 | 330.95 | 451.90 | 97,613.61 Cr | 7,347,818 |
| MPHASIS | Mphasis Limited | 2,820.00 | 2.12% | 2,811.80 | 2,975.00 | 2,044.55 | 3,037.20 | 53,736.36 Cr | 332,246 |
| M&M | Mahindra & Mahindra Limited | 3,537.60 | 2.15% | 3,513.30 | 3,643.80 | 2,425.00 | 3,839.90 | 424,679.25 Cr | 3,925,777 |
| BANKBARODA | Bank of Baroda Limited | 283.65 | 2.18% | 281.90 | 295.00 | 190.70 | 313.35 | 146,685.69 Cr | 9,411,832 |
| JUBLFOOD | Jubilant FoodWorks Limited | 507.30 | 2.19% | 501.60 | 520.00 | 481.10 | 739.30 | 33,364.10 Cr | 1,242,677 |
| MFSL | Max Financial Services Limited | 1,677.50 | 2.19% | 1,654.70 | 1,684.60 | 950.00 | 1,752.20 | 57,893.00 Cr | 428,010 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,150.00 | 2.21% | 1,135.00 | 1,170.60 | 770.00 | 1,170.60 | 117,011.13 Cr | 983,678 |
| TRENT | Trent Limited | 3,803.40 | 2.22% | 3,791.10 | 3,900.10 | 3,645.00 | 6,261.00 | 135,206.10 Cr | 470,507 |
| ASTRAL | Astral Limited | 1,500.20 | 2.22% | 1,483.80 | 1,510.00 | 1,232.30 | 1,593.50 | 40,302.87 Cr | 293,112 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 361.65 | 2.28% | 360.25 | 375.90 | 236.24 | 412.20 | 50,250.48 Cr | 890,929 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,092.50 | 2.29% | 7,002.50 | 7,163.50 | 6,001.00 | 8,099.50 | 101,979.27 Cr | 306,596 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 797.10 | 2.30% | 788.65 | 815.00 | 565.00 | 1,112.00 | 51,578.11 Cr | 77,731 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 65.53 | 2.34% | 65.40 | 69.90 | 59.80 | 295.70 | 7,969.62 Cr | 6,538,830 |
| TATATECH | Tata Technologies Limited | 661.00 | 2.35% | 652.80 | 671.40 | 597.00 | 803.00 | 26,821.02 Cr | 777,548 |
| HDFCBANK | HDFC Bank Limited | 950.10 | 2.37% | 945.00 | 994.00 | 830.55 | 1,020.50 | 1,461,909.37 Cr | 38,479,453 |
| LTF | L&T Finance Ltd | 284.20 | 2.40% | 283.30 | 298.75 | 131.05 | 329.45 | 71,134.60 Cr | 3,473,009 |
| ACC | ACC Limited | 1,676.00 | 2.44% | 1,654.10 | 1,688.40 | 1,593.00 | 2,119.90 | 31,473.15 Cr | 201,609 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 902.30 | 2.57% | 895.25 | 916.85 | 795.00 | 1,059.05 | 90,792.49 Cr | 547,770 |
| MRF | MRF Limited | 137,210.00 | 2.58% | 135,010.00 | 137,645.00 | 102,124.05 | 163,600.00 | 58,192.72 Cr | 3,642 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 658.40 | 2.59% | 651.20 | 662.80 | 525.80 | 706.80 | 95,321.39 Cr | 503,030 |
| PAGEIND | Page Industries Limited | 33,615.00 | 2.59% | 33,345.00 | 34,525.00 | 31,740.00 | 50,590.00 | 37,493.75 Cr | 28,525 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,133.80 | 2.62% | 2,107.60 | 2,195.90 | 1,272.70 | 2,195.90 | 59,241.98 Cr | 850,397 |
| PIIND | PI Industries Limited | 3,172.60 | 2.63% | 3,160.20 | 3,400.00 | 2,951.10 | 4,330.00 | 48,129.37 Cr | 434,764 |
| INDHOTEL | The Indian Hotels Company Limited | 681.45 | 2.64% | 678.25 | 693.90 | 627.20 | 858.00 | 96,999.79 Cr | 995,389 |
| TATACONSUM | Tata Consumer Products Limited | 1,155.20 | 2.65% | 1,136.10 | 1,180.90 | 930.10 | 1,220.90 | 114,312.96 Cr | 823,890 |
| VEDL | Vedanta Limited | 678.30 | 2.67% | 653.55 | 700.00 | 363.00 | 769.80 | 264,896.94 Cr | 14,933,523 |
| ASHOKLEY | Ashok Leyland Limited | 199.78 | 2.77% | 196.02 | 203.00 | 95.93 | 203.00 | 117,347.87 Cr | 11,698,644 |
| DMART | Avenue Supermarts Limited | 3,776.10 | 2.77% | 3,709.00 | 3,802.40 | 3,340.00 | 4,949.50 | 245,723.31 Cr | 292,802 |
| COFORGE | Coforge Limited | 1,714.80 | 2.79% | 1,702.50 | 1,759.00 | 1,194.01 | 1,994.00 | 57,453.00 Cr | 940,789 |
| ESCORTS | Escorts Kubota Limited | 3,601.00 | 2.85% | 3,535.00 | 3,639.00 | 2,776.40 | 4,180.00 | 39,610.78 Cr | 331,529 |
| LUPIN | Lupin Limited | 2,190.30 | 2.86% | 2,163.70 | 2,225.00 | 1,795.20 | 2,226.30 | 100,052.68 Cr | 838,251 |
| TATAMOTORS | Tata Motors Limited | 373.30 | 2.87% | 366.00 | 384.60 | 335.60 | 882.50 | 137,461.43 Cr | 325,708 |
| BOSCHLTD | Bosch Limited | 37,660.00 | 2.88% | 37,235.00 | 37,995.00 | 25,921.60 | 41,945.00 | 111,073.05 Cr | 18,126 |
| HAVELLS | Havells India Limited | 1,315.80 | 2.92% | 1,305.40 | 1,335.10 | 1,250.10 | 1,675.25 | 82,534.46 Cr | 861,592 |
| PERSISTENT | Persistent Systems Limited | 6,260.00 | 2.92% | 6,241.50 | 6,552.50 | 4,148.95 | 6,599.00 | 97,885.06 Cr | 248,156 |
| HINDZINC | Hindustan Zinc Limited | 627.95 | 2.93% | 602.00 | 639.40 | 378.15 | 733.00 | 265,328.91 Cr | 19,752,708 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 420.15 | 2.93% | 410.30 | 425.00 | 375.44 | 460.38 | 417,859.88 Cr | 26,212,668 |
| JSWSTEEL | JSW Steel Limited | 1,234.80 | 2.97% | 1,212.80 | 1,244.70 | 905.20 | 1,245.00 | 301,644.58 Cr | 1,241,583 |
| SBICARD | SBI Cards and Payment Services Limited | 757.70 | 2.98% | 746.55 | 788.60 | 725.15 | 1,027.25 | 72,100.99 Cr | 892,987 |
| TATASTEEL | Tata Steel Limited | 194.19 | 3.01% | 191.51 | 199.00 | 125.30 | 202.99 | 242,417.09 Cr | 18,604,408 |
| ABCAPITAL | Aditya Birla Capital Limited | 343.15 | 3.03% | 341.10 | 360.85 | 149.01 | 369.30 | 89,819.17 Cr | 5,635,889 |
| VOLTAS | Voltas Limited | 1,367.60 | 3.08% | 1,350.10 | 1,387.00 | 1,182.70 | 1,531.00 | 45,251.80 Cr | 638,080 |
| PRESTIGE | Prestige Estates Projects Limited | 1,529.50 | 3.12% | 1,512.10 | 1,600.10 | 1,048.05 | 1,814.00 | 65,880.19 Cr | 631,157 |
| ALKEM | Alkem Laboratories Limited | 5,694.50 | 3.13% | 5,628.00 | 5,747.00 | 4,491.65 | 5,933.50 | 68,086.29 Cr | 112,690 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 10,997.00 | 3.15% | 10,800.00 | 11,035.00 | 10,400.00 | 14,763.00 | 122,389.47 Cr | 41,078 |
| BHEL | Bharat Heavy Electricals Limited | 266.45 | 3.18% | 261.35 | 271.60 | 176.00 | 305.90 | 92,779.58 Cr | 6,182,004 |
| HAL | Hindustan Aeronautics Limited | 4,477.00 | 3.19% | 4,410.10 | 4,608.10 | 3,046.05 | 5,165.00 | 299,410.57 Cr | 1,193,968 |
| ABB | ABB India Limited | 5,643.50 | 3.21% | 5,608.00 | 5,769.00 | 4,637.50 | 6,260.00 | 119,590.49 Cr | 575,750 |
| TITAN | Titan Company Limited | 4,081.90 | 3.26% | 4,044.10 | 4,143.00 | 2,925.00 | 4,312.10 | 362,083.00 Cr | 609,037 |
| NYKAA | FSN E-Commerce Ventures Limited | 245.40 | 3.27% | 242.00 | 248.72 | 154.90 | 273.22 | 70,250.34 Cr | 5,392,465 |
| LT | Larsen & Toubro Limited | 4,050.30 | 3.29% | 4,033.60 | 4,122.00 | 2,965.30 | 4,195.00 | 557,151.17 Cr | 2,717,071 |
| SBIN | State Bank of India | 1,062.80 | 3.31% | 1,040.30 | 1,089.80 | 680.00 | 1,089.80 | 981,030.04 Cr | 9,805,702 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,685.60 | 3.32% | 1,666.00 | 1,711.30 | 1,402.50 | 1,993.00 | 60,276.72 Cr | 358,768 |
| CUMMINSIND | Cummins India Limited | 4,228.60 | 3.33% | 4,185.00 | 4,368.00 | 2,580.00 | 4,615.00 | 117,216.79 Cr | 379,810 |
| ICICIBANK | ICICI Bank Limited | 1,397.90 | 3.33% | 1,373.40 | 1,417.00 | 1,200.10 | 1,500.00 | 999,843.78 Cr | 18,214,182 |
| MARUTI | Maruti Suzuki India Limited | 14,866.00 | 3.35% | 14,482.00 | 15,281.00 | 11,059.45 | 17,370.00 | 467,390.87 Cr | 461,516 |
| SAIL | Steel Authority of India Limited | 153.80 | 3.45% | 149.04 | 156.05 | 99.15 | 160.00 | 63,527.48 Cr | 22,375,786 |
| AXISBANK | Axis Bank Limited | 1,358.30 | 3.57% | 1,345.50 | 1,418.30 | 978.05 | 1,418.30 | 421,802.41 Cr | 7,499,432 |
| DLF | DLF Limited | 648.70 | 3.58% | 645.85 | 674.40 | 586.65 | 886.80 | 160,573.47 Cr | 4,701,464 |
| OBEROIRLTY | Oberoi Realty Limited | 1,527.30 | 3.62% | 1,510.00 | 1,550.40 | 1,425.50 | 2,005.00 | 55,532.97 Cr | 670,824 |
| EICHERMOT | Eicher Motors Limited | 7,248.00 | 3.76% | 7,053.00 | 7,249.50 | 4,646.00 | 7,613.50 | 198,811.92 Cr | 503,149 |
| SIEMENS | Siemens Limited | 3,208.60 | 3.84% | 3,159.90 | 3,249.00 | 2,450.00 | 3,409.00 | 114,264.83 Cr | 450,733 |
| POONAWALLA | Poonawalla Fincorp Limited | 409.40 | 3.84% | 400.00 | 415.00 | 267.20 | 570.40 | 33,075.05 Cr | 1,105,279 |
| RELIANCE | Reliance Industries Limited | 1,445.10 | 3.93% | 1,435.00 | 1,489.50 | 1,114.85 | 1,611.80 | 1,955,577.62 Cr | 18,824,697 |
| BANKINDIA | Bank of India Limited | 157.64 | 3.94% | 155.61 | 160.87 | 92.66 | 169.90 | 71,768.26 Cr | 15,105,850 |
| AMBUJACEM | Ambuja Cements Limited | 530.70 | 3.96% | 519.50 | 540.50 | 455.00 | 624.95 | 131,179.49 Cr | 2,622,643 |
| DIVISLAB | Divi's Laboratories Limited | 6,192.00 | 4.02% | 6,150.00 | 6,304.50 | 4,955.00 | 7,071.50 | 164,378.14 Cr | 338,680 |
| MAHABANK | Bank of Maharashtra | 63.82 | 4.03% | 62.60 | 64.75 | 42.00 | 67.74 | 49,087.50 Cr | 17,298,694 |
| IDFCFIRSTB | IDFC First Bank Limited | 84.48 | 4.03% | 83.40 | 85.98 | 52.46 | 87.00 | 72,633.75 Cr | 22,717,337 |
| SRF | SRF Limited | 2,916.70 | 4.11% | 2,908.70 | 3,081.70 | 2,570.20 | 3,325.00 | 86,458.23 Cr | 686,392 |
| HINDALCO | Hindalco Industries Limited | 968.85 | 4.12% | 945.20 | 972.55 | 546.45 | 1,029.80 | 216,622.79 Cr | 7,502,058 |
| INDIANB | Indian Bank | 869.25 | 4.13% | 857.90 | 892.10 | 478.00 | 923.00 | 117,084.50 Cr | 1,042,370 |
| BANDHANBNK | Bandhan Bank Limited | 154.74 | 4.16% | 151.21 | 155.50 | 128.16 | 192.48 | 24,928.17 Cr | 8,157,004 |
| CONCOR | Container Corporation of India Limited | 529.00 | 4.16% | 519.15 | 538.95 | 472.75 | 652.04 | 40,289.59 Cr | 1,563,202 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,679.10 | 4.23% | 2,668.70 | 2,769.90 | 1,781.53 | 2,967.25 | 57,374.00 Cr | 1,887,521 |
| APOLLOTYRE | Apollo Tyres Limited | 503.50 | 4.23% | 487.00 | 505.00 | 370.90 | 540.50 | 31,977.34 Cr | 886,458 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,654.20 | 4.37% | 1,585.00 | 1,655.30 | 1,234.00 | 2,052.90 | 82,710.00 Cr | 152,896 |
| KALYANKJIL | Kalyan Jewellers India Limited | 381.55 | 4.39% | 379.45 | 394.05 | 347.50 | 617.70 | 39,401.24 Cr | 4,983,102 |
| INDIGO | InterGlobe Aviation Limited | 4,893.40 | 4.40% | 4,834.50 | 5,007.80 | 4,157.85 | 6,232.50 | 189,174.44 Cr | 2,271,834 |
| SUZLON | Suzlon Energy Limited | 49.06 | 4.41% | 48.42 | 49.69 | 44.88 | 74.30 | 67,275.42 Cr | 61,567,009 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,234.60 | 4.41% | 1,218.10 | 1,265.90 | 1,020.00 | 1,379.70 | 102,788.87 Cr | 1,030,371 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,016.00 | 4.45% | 1,986.30 | 2,045.50 | 1,727.25 | 2,195.00 | 321,986.40 Cr | 938,682 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,001.95 | 4.58% | 964.70 | 1,011.05 | 933.80 | 1,314.30 | 97,489.84 Cr | 2,819,503 |
| POWERGRID | Power Grid Corporation of India Limited | 282.90 | 4.62% | 273.25 | 284.50 | 247.30 | 322.00 | 263,114.08 Cr | 38,732,425 |
| LICI | Life Insurance Corporation of India | 840.45 | 4.77% | 822.25 | 843.00 | 715.30 | 980.00 | 531,584.43 Cr | 1,412,117 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,706.90 | 4.85% | 1,671.00 | 1,725.00 | 1,548.00 | 1,851.20 | 409,542.49 Cr | 5,392,288 |
| IDEA | Vodafone Idea Limited | 11.35 | 5.00% | 10.81 | 11.55 | 6.12 | 12.80 | 122,969.34 Cr | 890,784,201 |
| SHRIRAMFIN | Shriram Finance Limited | 1,010.90 | 5.07% | 997.20 | 1,041.50 | 525.10 | 1,041.50 | 190,199.66 Cr | 7,021,595 |
| SONACOMS | Sona BLW Precision Forgings Limited | 525.15 | 5.14% | 523.25 | 549.45 | 380.00 | 559.50 | 32,649.68 Cr | 13,386,214 |
| ATGL | Adani Total Gas Limited | 545.90 | 5.17% | 537.00 | 558.00 | 507.05 | 798.00 | 60,038.63 Cr | 1,382,793 |
| MANKIND | Mankind Pharma Limited | 2,172.90 | 5.29% | 2,112.30 | 2,190.20 | 2,046.80 | 2,716.50 | 89,698.41 Cr | 453,298 |
| UPL | UPL Limited | 735.70 | 5.32% | 726.85 | 753.15 | 588.85 | 812.20 | 62,042.96 Cr | 5,595,012 |
| MOTHERSON | Samvardhana Motherson International Limited | 120.39 | 5.52% | 119.29 | 125.49 | 71.50 | 125.49 | 127,060.81 Cr | 28,280,510 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,238.80 | 5.79% | 1,211.20 | 1,247.30 | 1,010.00 | 1,278.60 | 71,949.71 Cr | 1,615,737 |
| BSE | BSE Limited | 2,861.80 | 5.93% | 2,793.80 | 2,929.20 | 1,227.33 | 3,030.00 | 116,560.83 Cr | 5,331,624 |
| DIXON | Dixon Technologies (India) Limited | 10,964.00 | 6.05% | 10,852.00 | 11,200.00 | 9,835.00 | 18,471.00 | 66,535.80 Cr | 1,294,475 |
| POLYCAB | Polycab India Limited | 7,499.50 | 6.58% | 7,360.00 | 7,699.50 | 4,555.00 | 7,948.00 | 112,896.33 Cr | 649,860 |
| BAJFINANCE | Bajaj Finance Limited | 963.20 | 6.58% | 941.90 | 972.80 | 802.50 | 1,102.50 | 598,758.40 Cr | 10,298,896 |
| BHARATFORG | Bharat Forge Limited | 1,539.90 | 6.66% | 1,533.10 | 1,588.00 | 919.10 | 1,588.00 | 73,620.87 Cr | 4,669,598 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,701.50 | 6.72% | 1,674.40 | 1,740.00 | 1,300.60 | 1,831.50 | 143,609.49 Cr | 2,406,301 |
| LODHA | Lodha Developers Ltd. | 1,032.60 | 7.40% | 984.50 | 1,046.55 | 863.80 | 1,531.00 | 103,130.63 Cr | 2,396,573 |
| TIINDIA | Tube Investments of India Limited | 2,500.10 | 7.96% | 2,416.00 | 2,547.00 | 2,164.90 | 3,419.90 | 48,379.19 Cr | 599,283 |
| GODREJPROP | Godrej Properties Limited | 1,686.00 | 8.07% | 1,610.20 | 1,743.10 | 1,475.00 | 2,522.00 | 50,783.39 Cr | 2,903,764 |
| ADANIPOWER | Adani Power Limited | 145.91 | 8.40% | 140.60 | 149.04 | 92.40 | 182.70 | 281,382.98 Cr | 41,789,307 |
| JIOFIN | Jio Financial Services Limited | 264.80 | 8.48% | 256.95 | 267.00 | 198.65 | 338.60 | 168,231.19 Cr | 32,273,484 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,523.90 | 8.61% | 1,477.20 | 1,526.90 | 1,036.50 | 1,549.00 | 351,100.33 Cr | 8,941,317 |
| CGPOWER | CG Power and Industrial Solutions Limited | 661.30 | 8.70% | 650.80 | 669.15 | 517.70 | 797.55 | 104,146.81 Cr | 12,375,873 |
| ADANIENSOL | Adani Energy Solutions Limited | 973.00 | 9.99% | 937.20 | 982.70 | 639.45 | 1,067.70 | 116,884.80 Cr | 4,314,301 |
| ADANIGREEN | Adani Green Energy Limited | 929.45 | 10.13% | 900.00 | 951.55 | 758.00 | 1,177.55 | 153,096.79 Cr | 9,375,649 |
| ADANIENT | Adani Enterprises Limited | 2,213.00 | 10.91% | 2,131.10 | 2,233.40 | 1,848.00 | 2,695.00 | 255,420.20 Cr | 5,184,658 |
| BALKRISIND | Balkrishna Industries Limited | 2,576.40 | 12.32% | 2,406.80 | 2,752.50 | 2,152.05 | 2,839.95 | 49,806.24 Cr | 1,978,580 |
The Nifty 200 index covers major sectors such as banking, IT, pharmaceuticals, FMCG, infrastructure, energy, and manufacturing. It consists of all Nifty 100 stocks and 100 additional mid-cap stocks, which allows investment in established large-cap companies and rapidly growing mid-cap firms.
Why should you consider investing in Nifty 200?
- Offers a balance between large-cap and mid-cap stocks by maximizing the stability and growth prospects.
- Minimizes concentration risk due to investment spanning across several different sectors.
- Valid Nifty stock India covers more than 85% of listed market capitalization in India making it a strong indicator of economic performance.
- The index constituents tend to have very high trading volumes which makes buying and selling a lot easier.
- Large caps guarantee stable returns whereas mid-cap stocks offer great returns in the long run.
Some of the major stocks in this index include
- Reliance Industries
- TCS, Infosys,
- HDFC Bank
- ICICI Bank
- Bajaj Finance
- Hindustan Unilever
- Titan
- Zomato
- Tata Power.
FAQs – Nifty 200 Stocks
How does NIFTY 200 differ from NIFTY 100?
Unlike NIFTY 100, which solely concentrates on the foremost 100 companies, the NIFTY 200 widens its horizon to encompass mid-cap companies, providing a more comprehensive insight into both large and mid-cap segments.
How does one calculate the NIFTY 200 Index?
The index is calculated using the free float market capitalization index methodology. This means that only shares that are available to the public are taken into account for weighting each stock.
How does the NIFTY 200 affect investment decisions?
The NIFTY 200 serves as a comprehensive reference to study the market, particularly for investors who wish to have exposure to large-cap and mid-cap stocks. It is also used as a reference for many mutual fund schemes and exchange-traded funds (ETFs).
For which category of investors would the NIFTY 200 be of use?
The NIFTY 200 is most relevant to investors who wish to have a balanced portfolio. The index includes large-cap and mid-cap stocks making it ideal for a diversified portfolio which is targeted by most multi-cap equity funds.