Nifty 200 Stocks
Symbol
NIFTY 200
Price
13,805.80
Change
-287.25
Change (%)
-2.04%
Pre. Close
14,093.05
Open
14,089.75
High
14,151.60
Low
13,637.85
The Nifty 200 index has been designed to encompass the 200 top-listed companies in the National Stock Exchange of India, and it is an extension of the Nifty 100 index which already includes many mid-cap and large-cap companies. Unlike the Nifty 100, this index allows investors to diversify on a larger scale and makes tracking India’s stock market easier.
Nifty 200 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| BHARTIHEXA | Bharti Hexacom Limited | 1,597.80 | 3.43% |
| DELHIVERY | Delhivery Limited | 436.80 | 3.27% |
| ESCORTS | Escorts Kubota Limited | 3,489.20 | 3.21% |
| PRESTIGE | Prestige Estates Projects Limited | 1,500.30 | 2.65% |
| MAXHEALTH | Max Healthcare Institute Limited | 976.70 | 2.53% |
Nifty 200 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| MUTHOOTFIN | Muthoot Finance Limited | 3,493.10 | -14.63% |
| VEDL | Vedanta Limited | 655.15 | -14.51% |
| BDL | Bharat Dynamics Limited | 1,384.10 | -10.02% |
| HINDZINC | Hindustan Zinc Limited | 570.10 | -9.29% |
| BANKINDIA | Bank of India Limited | 150.44 | -8.32% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| MUTHOOTFIN | Muthoot Finance Limited | 3,493.10 | -14.63% | 3,481.70 | 3,700.00 | 1,965.00 | 4,149.50 | 140,236.95 Cr | 1,394,341 |
| VEDL | Vedanta Limited | 655.15 | -14.51% | 613.40 | 673.90 | 363.00 | 769.80 | 255,856.15 Cr | 47,332,504 |
| BDL | Bharat Dynamics Limited | 1,384.10 | -10.02% | 1,370.00 | 1,522.00 | 907.00 | 2,096.60 | 50,735.92 Cr | 6,864,642 |
| HINDZINC | Hindustan Zinc Limited | 570.10 | -9.29% | 543.55 | 582.90 | 378.15 | 733.00 | 240,885.44 Cr | 45,906,668 |
| BANKINDIA | Bank of India Limited | 150.44 | -8.32% | 149.01 | 164.12 | 92.66 | 169.90 | 68,490.34 Cr | 18,078,773 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 162.77 | -8.01% | 160.20 | 176.99 | 98.92 | 185.00 | 28,527.05 Cr | 4,071,663 |
| MAHABANK | Bank of Maharashtra | 60.43 | -7.92% | 58.63 | 64.99 | 42.00 | 67.74 | 46,480.07 Cr | 18,136,394 |
| BSE | BSE Limited | 2,578.10 | -7.83% | 2,377.40 | 2,800.00 | 1,227.33 | 3,030.00 | 105,005.76 Cr | 16,486,899 |
| INDIANB | Indian Bank | 843.15 | -7.52% | 833.75 | 909.00 | 478.00 | 916.50 | 113,568.93 Cr | 1,977,784 |
| BANKBARODA | Bank of Baroda Limited | 279.70 | -6.58% | 276.30 | 296.55 | 190.70 | 313.35 | 144,643.00 Cr | 15,791,794 |
| TORNTPOWER | Torrent Power Limited | 1,297.50 | -6.49% | 1,266.80 | 1,397.00 | 1,188.00 | 1,640.00 | 65,381.48 Cr | 344,236 |
| UNIONBANK | Union Bank of India | 169.37 | -6.30% | 167.42 | 181.59 | 106.63 | 183.34 | 129,290.38 Cr | 13,580,862 |
| SUNDARMFIN | Sundaram Finance Limited | 4,958.00 | -6.06% | 4,918.00 | 5,285.00 | 4,200.00 | 5,419.00 | 54,643.62 Cr | 19,126 |
| HINDALCO | Hindalco Industries Limited | 908.20 | -5.65% | 866.35 | 936.50 | 546.45 | 1,029.80 | 203,062.20 Cr | 8,739,307 |
| UPL | UPL Limited | 664.95 | -5.54% | 644.60 | 709.10 | 588.85 | 812.20 | 56,076.48 Cr | 1,395,391 |
| LODHA | Lodha Developers Ltd. | 917.70 | -5.54% | 878.40 | 976.00 | 863.80 | 1,531.00 | 91,655.03 Cr | 1,147,297 |
| ADANIENSOL | Adani Energy Solutions Limited | 845.75 | -5.48% | 842.00 | 906.50 | 639.45 | 1,067.70 | 101,598.48 Cr | 907,937 |
| IRFC | Indian Railway Finance Corporation Limited | 113.54 | -5.46% | 112.01 | 123.90 | 108.04 | 148.95 | 148,379.82 Cr | 69,504,110 |
| ONGC | Oil and Natural Gas Corporation Limited | 254.30 | -5.45% | 253.00 | 275.85 | 205.00 | 277.77 | 319,916.50 Cr | 17,176,371 |
| ADANIGREEN | Adani Green Energy Limited | 806.80 | -5.34% | 796.65 | 861.45 | 758.00 | 1,177.55 | 132,894.17 Cr | 3,621,955 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,344.90 | -5.28% | 1,325.00 | 1,453.90 | 1,036.50 | 1,549.00 | 309,859.46 Cr | 1,974,406 |
| BEL | Bharat Electronics Limited | 425.35 | -5.27% | 404.10 | 461.65 | 240.25 | 461.65 | 310,921.44 Cr | 101,560,437 |
| HAL | Hindustan Aeronautics Limited | 4,376.90 | -5.25% | 4,165.00 | 4,710.00 | 3,046.05 | 5,165.00 | 292,716.13 Cr | 4,033,506 |
| NLCINDIA | NLC India Limited | 245.90 | -5.09% | 243.85 | 265.00 | 186.03 | 292.20 | 34,097.39 Cr | 1,602,319 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,102.00 | -4.97% | 1,091.80 | 1,144.10 | 750.40 | 1,168.00 | 112,127.19 Cr | 1,512,756 |
| RVNL | Rail Vikas Nigam Limited | 326.55 | -4.91% | 309.10 | 351.60 | 301.20 | 447.80 | 68,086.33 Cr | 35,634,297 |
| KPITTECH | KPIT Technologies Limited | 991.10 | -4.88% | 963.60 | 1,040.00 | 963.60 | 1,475.00 | 26,972.20 Cr | 2,337,700 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,394.50 | -4.87% | 2,315.70 | 2,657.90 | 1,918.05 | 3,775.00 | 96,589.34 Cr | 4,419,170 |
| COALINDIA | Coal India Limited | 419.55 | -4.81% | 417.50 | 440.60 | 349.25 | 461.55 | 258,557.27 Cr | 6,193,911 |
| JIOFIN | Jio Financial Services Limited | 242.30 | -4.79% | 238.40 | 255.25 | 198.65 | 338.60 | 153,936.62 Cr | 13,879,655 |
| INDUSTOWER | Indus Towers Limited | 423.95 | -4.58% | 418.00 | 443.95 | 312.55 | 454.95 | 111,801.34 Cr | 4,375,425 |
| SBIN | State Bank of India | 1,018.20 | -4.50% | 988.30 | 1,083.60 | 680.00 | 1,083.60 | 939,861.48 Cr | 12,049,909 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 780.00 | -4.50% | 775.00 | 838.00 | 565.00 | 1,112.00 | 50,471.61 Cr | 205,775 |
| BHARATFORG | Bharat Forge Limited | 1,377.60 | -4.43% | 1,323.80 | 1,475.00 | 919.10 | 1,506.50 | 65,861.49 Cr | 916,242 |
| GMRAIRPORT | GMR Airports Limited | 89.80 | -4.36% | 88.01 | 94.30 | 67.75 | 108.40 | 94,819.60 Cr | 6,680,660 |
| CANBK | Canara Bank | 141.05 | -4.32% | 138.01 | 148.92 | 78.60 | 160.79 | 127,941.54 Cr | 26,360,807 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 358.55 | -4.20% | 354.60 | 378.90 | 236.24 | 412.20 | 49,819.74 Cr | 1,431,200 |
| SBICARD | SBI Cards and Payment Services Limited | 737.35 | -4.16% | 725.60 | 758.30 | 725.60 | 1,027.25 | 70,164.53 Cr | 784,285 |
| JSWENERGY | JSW Energy Limited | 440.80 | -4.13% | 436.55 | 461.90 | 418.75 | 579.00 | 77,041.70 Cr | 2,534,258 |
| TATACONSUM | Tata Consumer Products Limited | 1,087.30 | -4.11% | 1,077.00 | 1,149.00 | 930.10 | 1,220.90 | 107,593.91 Cr | 1,164,834 |
| BHEL | Bharat Heavy Electricals Limited | 252.10 | -4.04% | 241.65 | 269.40 | 176.00 | 305.90 | 87,782.82 Cr | 16,896,184 |
| TATASTEEL | Tata Steel Limited | 185.38 | -4.01% | 184.26 | 193.76 | 125.30 | 202.99 | 231,419.12 Cr | 26,520,999 |
| ITC | ITC Limited | 309.45 | -3.94% | 306.05 | 324.60 | 306.05 | 465.20 | 387,716.09 Cr | 33,257,455 |
| BANDHANBNK | Bandhan Bank Limited | 148.56 | -3.94% | 147.50 | 154.42 | 128.16 | 192.48 | 23,932.59 Cr | 5,181,520 |
| ASHOKLEY | Ashok Leyland Limited | 189.06 | -3.88% | 187.50 | 198.40 | 95.93 | 199.21 | 111,051.09 Cr | 6,588,454 |
| ADANIENT | Adani Enterprises Limited | 1,942.80 | -3.84% | 1,931.00 | 2,039.80 | 1,848.00 | 2,695.00 | 224,234.23 Cr | 1,801,643 |
| GODREJPROP | Godrej Properties Limited | 1,516.80 | -3.81% | 1,475.00 | 1,584.60 | 1,475.00 | 2,522.00 | 45,686.98 Cr | 1,045,258 |
| NESTLEIND | Nestlé India Limited | 1,282.50 | -3.75% | 1,265.00 | 1,331.80 | 1,055.00 | 1,332.70 | 247,306.31 Cr | 1,104,386 |
| SIEMENS | Siemens Limited | 2,981.80 | -3.70% | 2,891.30 | 3,134.90 | 2,450.00 | 3,409.00 | 106,188.01 Cr | 279,015 |
| IOB | Indian Overseas Bank | 34.35 | -3.59% | 34.17 | 35.30 | 33.50 | 52.41 | 66,146.39 Cr | 8,500,525 |
| LICHSGFIN | LIC Housing Finance Limited | 507.60 | -3.55% | 500.35 | 529.40 | 483.70 | 646.50 | 27,921.20 Cr | 1,637,769 |
| DLF | DLF Limited | 613.35 | -3.52% | 592.90 | 642.30 | 586.65 | 886.80 | 151,823.24 Cr | 3,556,262 |
| EICHERMOT | Eicher Motors Limited | 6,889.50 | -3.27% | 6,814.00 | 7,218.50 | 4,646.00 | 7,613.50 | 188,978.30 Cr | 297,599 |
| TATAPOWER | The Tata Power Company Limited | 354.35 | -3.26% | 351.65 | 372.00 | 326.35 | 416.80 | 113,226.86 Cr | 3,806,170 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,178.70 | -3.23% | 1,169.00 | 1,235.60 | 1,020.00 | 1,379.70 | 98,134.81 Cr | 555,381 |
| ULTRACEMCO | UltraTech Cement Limited | 12,284.00 | -3.23% | 12,238.00 | 12,799.00 | 10,047.85 | 13,097.00 | 361,331.75 Cr | 202,556 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,579.50 | -3.19% | 1,565.60 | 1,649.00 | 1,239.10 | 1,831.50 | 133,312.49 Cr | 674,810 |
| SRF | SRF Limited | 2,726.50 | -3.19% | 2,711.20 | 2,881.50 | 2,570.20 | 3,325.00 | 80,820.23 Cr | 202,417 |
| RELIANCE | Reliance Industries Limited | 1,347.00 | -3.16% | 1,335.00 | 1,411.00 | 1,114.85 | 1,611.80 | 1,822,824.06 Cr | 9,709,839 |
| NTPC | NTPC Limited | 344.75 | -3.16% | 337.50 | 360.80 | 292.80 | 371.45 | 334,292.56 Cr | 13,975,741 |
| SUZLON | Suzlon Energy Limited | 46.17 | -3.15% | 45.95 | 48.95 | 44.88 | 74.30 | 63,312.39 Cr | 67,880,068 |
| ABCAPITAL | Aditya Birla Capital Limited | 329.20 | -3.12% | 326.30 | 342.85 | 149.01 | 369.30 | 86,167.77 Cr | 4,045,452 |
| LICI | Life Insurance Corporation of India | 799.00 | -3.09% | 795.80 | 830.65 | 715.30 | 980.00 | 505,367.32 Cr | 841,483 |
| PIIND | PI Industries Limited | 3,098.00 | -3.05% | 3,052.00 | 3,202.10 | 2,951.10 | 4,330.00 | 46,997.66 Cr | 206,628 |
| LT | Larsen & Toubro Limited | 3,814.00 | -3.01% | 3,756.00 | 4,042.80 | 2,965.30 | 4,195.00 | 524,646.21 Cr | 2,654,576 |
| BAJFINANCE | Bajaj Finance Limited | 902.35 | -2.96% | 888.55 | 935.00 | 792.11 | 1,102.50 | 560,931.94 Cr | 3,830,142 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,172.10 | -2.95% | 1,164.00 | 1,209.10 | 1,010.00 | 1,278.60 | 68,075.76 Cr | 744,585 |
| ASIANPAINT | Asian Paints Limited | 2,357.00 | -2.94% | 2,343.10 | 2,439.00 | 2,124.75 | 2,985.70 | 225,940.68 Cr | 801,199 |
| PETRONET | Petronet LNG Limited | 281.25 | -2.93% | 280.20 | 292.00 | 263.50 | 326.50 | 42,187.50 Cr | 544,315 |
| PNB | Punjab National Bank | 121.59 | -2.92% | 119.14 | 124.80 | 85.46 | 135.15 | 139,742.70 Cr | 18,748,492 |
| GAIL | GAIL (India) Limited | 162.42 | -2.91% | 158.86 | 166.69 | 150.52 | 202.79 | 106,792.44 Cr | 11,779,326 |
| IREDA | Indian Renewable Energy Development Agency Limited | 128.24 | -2.91% | 124.11 | 136.14 | 124.11 | 196.40 | 36,025.58 Cr | 14,255,747 |
| GRASIM | Grasim Industries Limited | 2,737.60 | -2.89% | 2,716.20 | 2,821.00 | 2,301.65 | 2,977.80 | 185,720.51 Cr | 190,196 |
| POLYCAB | Polycab India Limited | 6,819.00 | -2.77% | 6,733.00 | 7,050.00 | 4,555.00 | 7,948.00 | 102,652.18 Cr | 127,036 |
| MARUTI | Maruti Suzuki India Limited | 14,199.00 | -2.74% | 14,136.00 | 14,796.00 | 11,059.45 | 17,370.00 | 446,420.21 Cr | 393,597 |
| IDEA | Vodafone Idea Limited | 10.87 | -2.69% | 10.30 | 11.23 | 6.12 | 12.80 | 117,768.88 Cr | 725,662,674 |
| OBEROIRLTY | Oberoi Realty Limited | 1,451.50 | -2.64% | 1,433.10 | 1,495.10 | 1,425.50 | 2,005.00 | 52,776.86 Cr | 589,533 |
| ALKEM | Alkem Laboratories Limited | 5,565.00 | -2.59% | 5,506.00 | 5,707.50 | 4,491.65 | 5,933.50 | 66,537.92 Cr | 23,987 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 10,521.00 | -2.58% | 10,453.00 | 10,800.00 | 10,400.00 | 14,763.00 | 117,091.90 Cr | 16,612 |
| ABB | ABB India Limited | 5,437.00 | -2.54% | 5,255.50 | 5,620.00 | 4,637.50 | 6,260.00 | 115,214.58 Cr | 287,402 |
| LTF | L&T Finance Ltd | 279.10 | -2.53% | 274.10 | 288.00 | 131.05 | 329.45 | 69,858.08 Cr | 2,600,069 |
| AMBUJACEM | Ambuja Cements Limited | 497.35 | -2.51% | 495.45 | 521.55 | 455.00 | 624.95 | 122,935.97 Cr | 2,066,850 |
| VOLTAS | Voltas Limited | 1,294.80 | -2.49% | 1,283.30 | 1,331.10 | 1,182.70 | 1,531.00 | 42,842.96 Cr | 247,676 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 64.78 | -2.45% | 64.00 | 67.49 | 59.80 | 295.70 | 7,878.41 Cr | 2,154,866 |
| DIXON | Dixon Technologies (India) Limited | 10,196.00 | -2.39% | 9,968.00 | 11,026.00 | 9,835.00 | 18,471.00 | 61,875.14 Cr | 1,489,150 |
| IRB | IRB Infrastructure Developers Limited | 40.60 | -2.29% | 40.01 | 42.75 | 38.57 | 55.15 | 24,518.34 Cr | 11,606,281 |
| POONAWALLA | Poonawalla Fincorp Limited | 389.90 | -2.28% | 373.05 | 402.00 | 267.20 | 570.40 | 31,499.66 Cr | 937,354 |
| TVSMOTOR | TVS Motor Company Limited | 3,593.80 | -2.27% | 3,509.10 | 3,690.00 | 2,192.75 | 3,909.00 | 170,736.77 Cr | 440,525 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 1,908.80 | -2.24% | 1,899.20 | 1,952.60 | 1,727.25 | 2,195.00 | 304,864.90 Cr | 872,921 |
| CUMMINSIND | Cummins India Limited | 4,020.90 | -2.23% | 3,980.70 | 4,172.60 | 2,580.00 | 4,615.00 | 111,459.35 Cr | 337,898 |
| SHREECEM | Shree Cement Limited | 26,385.00 | -2.22% | 26,155.00 | 27,230.00 | 25,360.00 | 32,490.00 | 95,199.05 Cr | 26,069 |
| SHRIRAMFIN | Shriram Finance Limited | 997.60 | -2.20% | 970.20 | 1,028.60 | 516.00 | 1,029.30 | 187,697.28 Cr | 3,796,910 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,460.60 | -2.19% | 2,441.00 | 2,564.90 | 1,781.53 | 2,967.25 | 52,694.73 Cr | 583,121 |
| AXISBANK | Axis Bank Limited | 1,340.40 | -2.19% | 1,332.10 | 1,384.90 | 978.05 | 1,384.90 | 416,243.79 Cr | 3,021,437 |
| IOC | Indian Oil Corporation Limited | 159.69 | -2.17% | 157.56 | 162.94 | 110.72 | 174.50 | 225,501.44 Cr | 7,233,542 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 715.30 | -2.15% | 708.50 | 733.00 | 600.35 | 820.75 | 154,295.65 Cr | 972,116 |
| SOLARINDS | Solar Industries India Limited | 13,198.00 | -2.09% | 12,374.00 | 13,857.00 | 8,482.50 | 17,820.00 | 119,428.77 Cr | 327,550 |
| DMART | Avenue Supermarts Limited | 3,613.70 | -2.05% | 3,529.00 | 3,710.00 | 3,340.00 | 4,949.50 | 235,155.41 Cr | 288,904 |
| TATAMOTORS | Tata Motors Limited | 342.90 | -2.04% | 339.35 | 360.65 | 335.60 | 882.50 | 126,267.14 Cr | 25,279 |
| UNITDSPR | United Spirits Limited | 1,335.00 | -2.03% | 1,311.70 | 1,365.10 | 1,271.10 | 1,645.00 | 97,101.34 Cr | 492,230 |
| POWERGRID | Power Grid Corporation of India Limited | 251.35 | -2.01% | 250.20 | 262.30 | 247.30 | 322.00 | 233,770.68 Cr | 9,951,077 |
| IGL | Indraprastha Gas Limited | 174.32 | -2.01% | 173.10 | 179.80 | 171.15 | 229.00 | 24,404.83 Cr | 734,257 |
| TATATECH | Tata Technologies Limited | 638.70 | -1.93% | 627.05 | 652.40 | 597.00 | 803.00 | 25,916.17 Cr | 587,637 |
| JSWSTEEL | JSW Steel Limited | 1,191.50 | -1.89% | 1,172.90 | 1,219.90 | 905.20 | 1,245.00 | 291,066.99 Cr | 863,903 |
| ADANIPOWER | Adani Power Limited | 132.85 | -1.87% | 131.95 | 139.86 | 92.40 | 182.70 | 256,197.17 Cr | 10,150,800 |
| IDFCFIRSTB | IDFC First Bank Limited | 82.03 | -1.85% | 81.16 | 84.50 | 52.46 | 87.00 | 70,518.32 Cr | 26,912,070 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,640.60 | -1.80% | 1,629.00 | 1,691.90 | 1,402.50 | 1,993.00 | 58,667.53 Cr | 175,749 |
| SJVN | SJVN Limited | 71.22 | -1.77% | 70.41 | 74.19 | 69.75 | 107.50 | 27,988.00 Cr | 4,808,336 |
| BRITANNIA | Britannia Industries Limited | 5,757.50 | -1.76% | 5,710.00 | 5,909.00 | 4,506.00 | 6,336.00 | 138,679.92 Cr | 131,762 |
| HCLTECH | HCL Technologies Limited | 1,666.20 | -1.73% | 1,613.10 | 1,710.10 | 1,302.75 | 1,752.50 | 450,815.81 Cr | 1,846,001 |
| ATGL | Adani Total Gas Limited | 517.90 | -1.72% | 514.50 | 530.45 | 507.05 | 798.00 | 56,959.16 Cr | 368,257 |
| SAIL | Steel Authority of India Limited | 148.63 | -1.65% | 141.86 | 154.66 | 99.15 | 160.00 | 61,392.00 Cr | 31,783,497 |
| OIL | Oil India Limited | 501.80 | -1.62% | 491.60 | 522.50 | 325.00 | 522.50 | 81,623.18 Cr | 4,389,283 |
| POLICYBZR | PB Fintech Limited | 1,619.10 | -1.59% | 1,581.60 | 1,661.90 | 1,311.35 | 1,978.00 | 74,911.67 Cr | 1,520,447 |
| EXIDEIND | Exide Industries Limited | 316.65 | -1.54% | 311.50 | 325.95 | 311.50 | 431.00 | 26,915.25 Cr | 1,610,288 |
| ICICIBANK | ICICI Bank Limited | 1,334.20 | -1.54% | 1,328.80 | 1,365.90 | 1,200.10 | 1,500.00 | 954,282.55 Cr | 4,968,773 |
| NHPC | NHPC Limited | 77.00 | -1.53% | 76.07 | 79.16 | 71.00 | 92.34 | 77,346.77 Cr | 8,736,588 |
| TRENT | Trent Limited | 3,729.00 | -1.49% | 3,695.00 | 3,804.90 | 3,693.10 | 6,261.00 | 132,561.27 Cr | 610,502 |
| TECHM | Tech Mahindra Limited | 1,717.30 | -1.48% | 1,706.40 | 1,766.40 | 1,209.40 | 1,776.60 | 152,068.19 Cr | 654,017 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 606.35 | -1.46% | 600.00 | 635.90 | 600.00 | 820.25 | 48,508.00 Cr | 2,835,363 |
| INDHOTEL | The Indian Hotels Company Limited | 664.30 | -1.46% | 627.20 | 681.45 | 627.20 | 858.00 | 94,558.60 Cr | 1,739,154 |
| MANKIND | Mankind Pharma Limited | 2,093.90 | -1.42% | 2,085.10 | 2,150.40 | 2,059.40 | 2,716.50 | 86,437.25 Cr | 356,500 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 878.10 | -1.41% | 875.95 | 897.00 | 795.00 | 1,059.05 | 88,357.41 Cr | 173,234 |
| BPCL | Bharat Petroleum Corporation Limited | 359.45 | -1.39% | 348.00 | 367.50 | 234.01 | 388.15 | 155,947.58 Cr | 7,225,119 |
| YESBANK | Yes Bank Limited | 21.14 | -1.26% | 20.90 | 21.56 | 16.02 | 24.30 | 66,335.21 Cr | 57,260,740 |
| MARICO | Marico Limited | 720.65 | -1.25% | 716.80 | 734.50 | 577.85 | 780.00 | 93,343.74 Cr | 574,426 |
| IDBI | IDBI Bank Limited | 98.36 | -1.22% | 97.11 | 103.89 | 66.50 | 118.38 | 105,760.63 Cr | 15,385,717 |
| SBILIFE | SBI Life Insurance Company Limited | 1,974.30 | -1.21% | 1,933.50 | 2,020.00 | 1,379.85 | 2,109.60 | 197,988.69 Cr | 805,792 |
| SONACOMS | Sona BLW Precision Forgings Limited | 489.75 | -1.21% | 480.45 | 500.70 | 380.00 | 559.50 | 30,448.79 Cr | 703,870 |
| RECLTD | REC Limited | 359.85 | -1.17% | 350.70 | 380.00 | 330.95 | 451.90 | 94,756.57 Cr | 20,057,684 |
| NMDC | NMDC Limited | 80.38 | -1.02% | 78.65 | 83.40 | 59.53 | 86.72 | 70,668.63 Cr | 33,687,061 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,499.50 | -1.02% | 9,175.50 | 9,855.00 | 7,089.35 | 9,888.00 | 265,270.26 Cr | 504,246 |
| BHARTIARTL | Bharti Airtel Limited | 1,949.00 | -1.00% | 1,901.00 | 1,976.40 | 1,559.50 | 2,174.50 | 1,110,805.48 Cr | 2,926,094 |
| ACC | ACC Limited | 1,620.80 | -0.98% | 1,614.20 | 1,670.00 | 1,614.20 | 2,119.90 | 30,436.56 Cr | 126,483 |
| JUBLFOOD | Jubilant FoodWorks Limited | 492.30 | -0.96% | 490.45 | 509.95 | 481.10 | 760.50 | 32,377.58 Cr | 803,915 |
| APOLLOTYRE | Apollo Tyres Limited | 487.45 | -0.95% | 484.75 | 492.00 | 370.90 | 540.50 | 30,958.00 Cr | 119,415 |
| HINDUNILVR | Hindustan Unilever Limited | 2,350.70 | -0.94% | 2,330.30 | 2,384.90 | 2,136.00 | 2,750.00 | 552,318.42 Cr | 780,254 |
| PATANJALI | Patanjali Foods Limited | 495.75 | -0.93% | 484.00 | 504.40 | 484.00 | 670.33 | 53,917.82 Cr | 715,176 |
| FEDERALBNK | The Federal Bank Limited | 285.10 | -0.92% | 281.25 | 288.80 | 172.66 | 289.60 | 70,118.03 Cr | 3,154,308 |
| MOTHERSON | Samvardhana Motherson International Limited | 111.88 | -0.90% | 110.11 | 114.88 | 71.50 | 124.71 | 118,079.27 Cr | 7,051,395 |
| DABUR | Dabur India Limited | 502.10 | -0.89% | 494.80 | 518.00 | 433.30 | 577.00 | 89,056.98 Cr | 1,363,873 |
| ASTRAL | Astral Limited | 1,463.80 | -0.87% | 1,433.10 | 1,495.70 | 1,232.30 | 1,593.50 | 39,324.99 Cr | 233,268 |
| PAGEIND | Page Industries Limited | 32,745.00 | -0.82% | 32,385.00 | 33,265.00 | 31,740.00 | 50,590.00 | 36,523.36 Cr | 5,438 |
| LUPIN | Lupin Limited | 2,135.20 | -0.82% | 2,091.90 | 2,161.00 | 1,795.20 | 2,226.30 | 97,535.72 Cr | 431,253 |
| HDFCBANK | HDFC Bank Limited | 922.10 | -0.77% | 912.65 | 939.65 | 830.55 | 1,020.50 | 1,418,826.05 Cr | 9,855,327 |
| M&M | Mahindra & Mahindra Limited | 3,363.80 | -0.61% | 3,343.00 | 3,525.00 | 2,425.00 | 3,839.90 | 403,815.04 Cr | 1,608,396 |
| SUPREMEIND | The Supreme Industries Limited | 3,486.90 | -0.60% | 3,378.90 | 3,556.00 | 3,095.00 | 4,739.00 | 44,293.00 Cr | 80,465 |
| HAVELLS | Havells India Limited | 1,277.50 | -0.58% | 1,263.00 | 1,298.20 | 1,257.90 | 1,712.85 | 80,132.06 Cr | 317,664 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,502.50 | -0.57% | 5,404.50 | 5,694.50 | 3,344.00 | 6,388.50 | 110,094.91 Cr | 430,878 |
| PIDILITIND | Pidilite Industries Limited | 1,423.80 | -0.51% | 1,410.10 | 1,433.20 | 1,311.10 | 1,574.95 | 144,902.12 Cr | 359,694 |
| VBL | Varun Beverages Limited | 469.10 | -0.46% | 462.50 | 474.75 | 419.55 | 592.95 | 158,649.09 Cr | 2,463,222 |
| TATACHEM | Tata Chemicals Limited | 742.90 | -0.37% | 721.65 | 752.00 | 692.00 | 1,026.65 | 18,925.84 Cr | 247,771 |
| BALKRISIND | Balkrishna Industries Limited | 2,298.20 | -0.33% | 2,275.30 | 2,319.00 | 2,152.05 | 2,839.95 | 44,428.16 Cr | 80,502 |
| AUBANK | AU Small Finance Bank Limited | 979.60 | -0.28% | 942.75 | 990.60 | 489.45 | 1,029.95 | 73,193.82 Cr | 1,050,187 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,109.20 | -0.24% | 2,069.20 | 2,125.00 | 2,033.00 | 2,899.95 | 57,367.21 Cr | 238,902 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 407.25 | -0.18% | 403.30 | 415.90 | 375.44 | 460.38 | 405,030.08 Cr | 8,964,374 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 6,948.00 | -0.18% | 6,886.00 | 7,062.00 | 6,001.00 | 8,099.50 | 99,901.58 Cr | 255,101 |
| INDIGO | InterGlobe Aviation Limited | 4,589.50 | -0.15% | 4,545.00 | 4,652.00 | 4,157.85 | 6,232.50 | 177,425.94 Cr | 426,691 |
| OFSS | Oracle Financial Services Software Limited | 7,754.50 | -0.07% | 7,611.50 | 7,823.50 | 7,038.00 | 9,950.00 | 67,480.82 Cr | 57,762 |
| INDUSINDBK | IndusInd Bank Limited | 895.60 | -0.06% | 863.30 | 906.00 | 606.00 | 1,086.55 | 69,774.04 Cr | 2,530,394 |
| TIINDIA | Tube Investments of India Limited | 2,334.50 | -0.03% | 2,322.10 | 2,436.00 | 2,164.90 | 3,419.90 | 45,174.68 Cr | 390,691 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| JSWINFRA | JSW Infrastructure Limited | 258.65 | 0.06% | 257.00 | 267.70 | 218.20 | 349.00 | 53,910.66 Cr | 769,372 |
| DIVISLAB | Divi's Laboratories Limited | 6,056.00 | 0.08% | 5,940.50 | 6,120.00 | 4,955.00 | 7,071.50 | 160,767.77 Cr | 144,084 |
| COFORGE | Coforge Limited | 1,655.40 | 0.10% | 1,603.80 | 1,701.30 | 1,194.01 | 1,994.00 | 55,462.85 Cr | 769,775 |
| MRF | MRF Limited | 132,295.00 | 0.10% | 131,455.00 | 134,355.00 | 102,124.05 | 163,600.00 | 56,108.20 Cr | 3,219 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,048.90 | 0.16% | 2,036.60 | 2,072.90 | 1,272.70 | 2,151.10 | 56,884.85 Cr | 989,570 |
| TITAN | Titan Company Limited | 3,985.30 | 0.20% | 3,870.40 | 4,143.50 | 2,925.00 | 4,312.10 | 353,514.15 Cr | 1,114,052 |
| BOSCHLTD | Bosch Limited | 36,130.00 | 0.32% | 35,500.00 | 36,570.00 | 25,921.60 | 41,945.00 | 106,560.52 Cr | 7,701 |
| BIOCON | Biocon Limited | 368.20 | 0.38% | 362.10 | 377.60 | 291.00 | 424.95 | 47,465.65 Cr | 6,509,141 |
| MPHASIS | Mphasis Limited | 2,769.90 | 0.40% | 2,694.30 | 2,840.00 | 2,044.55 | 3,037.20 | 52,781.69 Cr | 161,310 |
| MFSL | Max Financial Services Limited | 1,620.00 | 0.40% | 1,574.40 | 1,638.20 | 950.00 | 1,752.20 | 55,908.59 Cr | 169,894 |
| NAUKRI | Info Edge (India) Limited | 1,254.70 | 0.42% | 1,231.90 | 1,276.70 | 1,157.00 | 1,637.00 | 81,241.87 Cr | 492,194 |
| HUDCO | Housing and Urban Development Corporation Limited | 192.50 | 0.44% | 188.40 | 200.71 | 158.85 | 253.73 | 38,536.58 Cr | 8,179,601 |
| PERSISTENT | Persistent Systems Limited | 6,068.00 | 0.55% | 5,949.50 | 6,200.00 | 4,148.95 | 6,599.00 | 94,882.84 Cr | 276,788 |
| PFC | Power Finance Corporation Limited | 381.50 | 0.57% | 370.00 | 401.45 | 329.90 | 444.10 | 125,898.88 Cr | 22,994,560 |
| CIPLA | Cipla Limited | 1,328.90 | 0.61% | 1,308.70 | 1,343.00 | 1,281.70 | 1,673.00 | 107,344.82 Cr | 1,118,031 |
| GODREJCP | Godrej Consumer Products Limited | 1,161.10 | 0.61% | 1,142.70 | 1,173.50 | 979.50 | 1,309.00 | 118,808.40 Cr | 811,497 |
| CONCOR | Container Corporation of India Limited | 505.35 | 0.62% | 485.85 | 524.60 | 472.75 | 652.04 | 38,488.36 Cr | 3,818,734 |
| INFY | Infosys Limited | 1,654.50 | 0.82% | 1,604.00 | 1,677.30 | 1,307.00 | 1,924.00 | 687,390.15 Cr | 6,240,847 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,829.20 | 0.83% | 1,792.00 | 1,849.50 | 1,613.70 | 2,068.70 | 91,113.73 Cr | 248,640 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,997.10 | 0.92% | 3,926.50 | 4,018.30 | 2,886.45 | 4,107.20 | 135,280.03 Cr | 127,374 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 643.45 | 1.04% | 626.95 | 651.00 | 525.80 | 706.80 | 93,156.97 Cr | 302,890 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 431.45 | 1.04% | 402.70 | 435.85 | 287.55 | 508.45 | 91,804.90 Cr | 4,450,685 |
| NYKAA | FSN E-Commerce Ventures Limited | 240.33 | 1.19% | 235.25 | 243.54 | 154.90 | 273.22 | 68,795.03 Cr | 1,842,073 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,610.10 | 1.31% | 1,590.00 | 1,655.70 | 1,548.00 | 1,851.20 | 386,316.92 Cr | 2,373,242 |
| LTIM | LTIMindtree Limited | 6,070.50 | 1.61% | 5,908.50 | 6,165.00 | 3,802.00 | 6,429.50 | 179,929.98 Cr | 168,183 |
| TATAELXSI | Tata Elxsi Limited | 5,421.00 | 1.83% | 5,281.00 | 5,570.00 | 4,700.00 | 6,735.00 | 33,770.23 Cr | 334,264 |
| PAYTM | One97 Communications Limited | 1,158.80 | 1.87% | 1,023.80 | 1,243.80 | 651.50 | 1,381.80 | 74,131.70 Cr | 9,456,726 |
| KALYANKJIL | Kalyan Jewellers India Limited | 368.90 | 2.00% | 351.50 | 385.30 | 347.50 | 617.70 | 38,094.93 Cr | 7,677,305 |
| TCS | Tata Consultancy Services Limited | 3,186.90 | 2.02% | 3,105.20 | 3,234.00 | 2,866.60 | 4,150.00 | 1,153,048.31 Cr | 3,012,782 |
| WIPRO | Wipro Limited | 241.80 | 2.07% | 235.44 | 247.23 | 228.00 | 323.60 | 253,292.62 Cr | 21,030,960 |
| TATACOMM | Tata Communications Limited | 1,604.90 | 2.19% | 1,535.40 | 1,635.00 | 1,291.00 | 2,004.00 | 45,739.65 Cr | 239,746 |
| CGPOWER | CG Power and Industrial Solutions Limited | 596.90 | 2.20% | 548.45 | 620.00 | 517.70 | 797.55 | 94,004.59 Cr | 14,928,836 |
| MAXHEALTH | Max Healthcare Institute Limited | 976.70 | 2.53% | 950.60 | 996.40 | 940.00 | 1,314.30 | 95,033.01 Cr | 4,000,045 |
| PRESTIGE | Prestige Estates Projects Limited | 1,500.30 | 2.65% | 1,345.00 | 1,518.00 | 1,048.05 | 1,814.00 | 64,622.46 Cr | 936,876 |
| ESCORTS | Escorts Kubota Limited | 3,489.20 | 3.21% | 3,401.10 | 3,501.00 | 2,776.40 | 4,180.00 | 38,380.99 Cr | 102,773 |
| DELHIVERY | Delhivery Limited | 436.80 | 3.27% | 414.45 | 449.75 | 236.53 | 490.00 | 32,685.43 Cr | 9,800,002 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,597.80 | 3.43% | 1,535.00 | 1,659.00 | 1,234.00 | 2,052.90 | 79,890.00 Cr | 115,935 |
The Nifty 200 index covers major sectors such as banking, IT, pharmaceuticals, FMCG, infrastructure, energy, and manufacturing. It consists of all Nifty 100 stocks and 100 additional mid-cap stocks, which allows investment in established large-cap companies and rapidly growing mid-cap firms.
Why should you consider investing in Nifty 200?
- Offers a balance between large-cap and mid-cap stocks by maximizing the stability and growth prospects.
- Minimizes concentration risk due to investment spanning across several different sectors.
- Valid Nifty stock India covers more than 85% of listed market capitalization in India making it a strong indicator of economic performance.
- The index constituents tend to have very high trading volumes which makes buying and selling a lot easier.
- Large caps guarantee stable returns whereas mid-cap stocks offer great returns in the long run.
Some of the major stocks in this index include
- Reliance Industries
- TCS, Infosys,
- HDFC Bank
- ICICI Bank
- Bajaj Finance
- Hindustan Unilever
- Titan
- Zomato
- Tata Power.
FAQs – Nifty 200 Stocks
How does NIFTY 200 differ from NIFTY 100?
Unlike NIFTY 100, which solely concentrates on the foremost 100 companies, the NIFTY 200 widens its horizon to encompass mid-cap companies, providing a more comprehensive insight into both large and mid-cap segments.
How does one calculate the NIFTY 200 Index?
The index is calculated using the free float market capitalization index methodology. This means that only shares that are available to the public are taken into account for weighting each stock.
How does the NIFTY 200 affect investment decisions?
The NIFTY 200 serves as a comprehensive reference to study the market, particularly for investors who wish to have exposure to large-cap and mid-cap stocks. It is also used as a reference for many mutual fund schemes and exchange-traded funds (ETFs).
For which category of investors would the NIFTY 200 be of use?
The NIFTY 200 is most relevant to investors who wish to have a balanced portfolio. The index includes large-cap and mid-cap stocks making it ideal for a diversified portfolio which is targeted by most multi-cap equity funds.