Nifty 200 Stocks
Symbol
NIFTY 200
Price
14,293.55
Change
-135.65
Change (%)
-0.94%
Pre. Close
14,429.20
Open
14,455.20
High
14,458.40
Low
14,285.50
The Nifty 200 index has been designed to encompass the 200 top-listed companies in the National Stock Exchange of India, and it is an extension of the Nifty 100 index which already includes many mid-cap and large-cap companies. Unlike the Nifty 100, this index allows investors to diversify on a larger scale and makes tracking India’s stock market easier.
Nifty 200 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| ONGC | Oil and Natural Gas Corporation Limited | 273.90 | 3.51% |
| OIL | Oil India Limited | 468.60 | 3.34% |
| TATACHEM | Tata Chemicals Limited | 712.70 | 3.29% |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 196.30 | 3.29% |
| AUROPHARMA | Aurobindo Pharma Limited | 1,197.00 | 3.23% |
Nifty 200 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| PERSISTENT | Persistent Systems Limited | 5,322.00 | -3.60% |
| PAYTM | One97 Communications Limited | 1,159.90 | -3.31% |
| LODHA | Lodha Developers Ltd. | 1,071.50 | -3.31% |
| TRENT | Trent Limited | 4,069.40 | -2.81% |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 444.20 | -2.81% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| PERSISTENT | Persistent Systems Limited | 5,322.00 | -3.60% | 5,307.00 | 5,597.00 | 4,148.95 | 6,599.00 | 83,217.94 Cr | 707,336 |
| PAYTM | One97 Communications Limited | 1,159.90 | -3.31% | 1,156.00 | 1,200.70 | 651.50 | 1,381.80 | 74,213.70 Cr | 2,311,572 |
| LODHA | Lodha Developers Ltd. | 1,071.50 | -3.31% | 1,065.00 | 1,108.15 | 863.80 | 1,531.00 | 107,015.76 Cr | 460,544 |
| TRENT | Trent Limited | 4,069.40 | -2.81% | 4,053.00 | 4,181.10 | 3,645.00 | 6,261.00 | 144,662.07 Cr | 318,558 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 444.20 | -2.81% | 443.55 | 453.30 | 287.55 | 508.45 | 94,517.88 Cr | 1,352,270 |
| GODREJPROP | Godrej Properties Limited | 1,832.30 | -2.80% | 1,827.10 | 1,887.00 | 1,475.00 | 2,506.50 | 55,190.04 Cr | 1,267,954 |
| DLF | DLF Limited | 626.30 | -2.51% | 625.00 | 644.45 | 586.65 | 886.80 | 155,028.77 Cr | 1,269,867 |
| KALYANKJIL | Kalyan Jewellers India Limited | 408.30 | -2.41% | 407.30 | 420.65 | 347.50 | 617.70 | 42,163.62 Cr | 2,766,050 |
| BPCL | Bharat Petroleum Corporation Limited | 371.80 | -2.39% | 370.80 | 378.85 | 234.01 | 391.65 | 161,305.63 Cr | 2,934,480 |
| INDHOTEL | The Indian Hotels Company Limited | 678.90 | -2.33% | 678.05 | 697.00 | 627.20 | 858.00 | 96,636.81 Cr | 719,070 |
| POONAWALLA | Poonawalla Fincorp Limited | 479.10 | -2.30% | 478.55 | 493.80 | 267.20 | 570.40 | 38,706.04 Cr | 929,586 |
| ULTRACEMCO | UltraTech Cement Limited | 12,752.00 | -2.30% | 12,734.00 | 13,059.00 | 10,047.85 | 13,110.00 | 375,097.89 Cr | 68,203 |
| PRESTIGE | Prestige Estates Projects Limited | 1,494.50 | -2.26% | 1,492.40 | 1,538.00 | 1,048.05 | 1,814.00 | 64,372.63 Cr | 100,713 |
| TATAPOWER | The Tata Power Company Limited | 371.25 | -2.20% | 370.70 | 381.75 | 329.65 | 416.80 | 118,626.98 Cr | 1,725,604 |
| DIXON | Dixon Technologies (India) Limited | 11,264.00 | -2.20% | 11,126.00 | 11,464.00 | 9,835.00 | 18,471.00 | 68,356.37 Cr | 474,776 |
| BSE | BSE Limited | 2,763.30 | -2.15% | 2,750.00 | 2,838.80 | 1,227.33 | 3,227.00 | 112,548.93 Cr | 2,800,883 |
| HAVELLS | Havells India Limited | 1,404.00 | -2.15% | 1,401.00 | 1,438.90 | 1,250.10 | 1,673.80 | 88,066.86 Cr | 154,542 |
| RECLTD | REC Limited | 356.50 | -2.14% | 355.55 | 364.45 | 330.95 | 450.00 | 93,874.44 Cr | 2,281,541 |
| ABB | ABB India Limited | 5,756.00 | -2.13% | 5,745.00 | 5,908.00 | 4,637.50 | 6,260.00 | 121,974.46 Cr | 87,762 |
| M&M | Mahindra & Mahindra Limited | 3,456.00 | -2.11% | 3,436.70 | 3,546.50 | 2,425.00 | 3,839.90 | 414,883.40 Cr | 1,699,374 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,753.30 | -2.11% | 2,732.00 | 2,826.80 | 1,783.43 | 2,967.25 | 58,963.02 Cr | 224,224 |
| IRB | IRB Infrastructure Developers Limited | 41.27 | -2.06% | 40.99 | 42.29 | 38.57 | 54.28 | 24,922.95 Cr | 3,830,061 |
| MOTHERSON | Samvardhana Motherson International Limited | 131.21 | -2.02% | 131.00 | 134.19 | 71.50 | 135.83 | 138,480.35 Cr | 7,519,779 |
| INDIGO | InterGlobe Aviation Limited | 4,880.20 | -2.01% | 4,856.30 | 4,939.00 | 4,255.00 | 6,232.50 | 188,674.78 Cr | 1,079,586 |
| ADANIENSOL | Adani Energy Solutions Limited | 1,015.00 | -2.00% | 1,008.00 | 1,036.10 | 639.45 | 1,067.70 | 121,930.19 Cr | 656,085 |
| ESCORTS | Escorts Kubota Limited | 3,477.00 | -1.98% | 3,467.20 | 3,568.00 | 2,776.40 | 4,180.00 | 38,246.79 Cr | 54,067 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,482.50 | -1.96% | 5,461.50 | 5,644.50 | 3,344.00 | 6,388.50 | 109,699.22 Cr | 180,963 |
| OBEROIRLTY | Oberoi Realty Limited | 1,512.00 | -1.90% | 1,509.10 | 1,540.00 | 1,425.50 | 2,005.00 | 54,976.66 Cr | 259,750 |
| ADANIENT | Adani Enterprises Limited | 2,169.20 | -1.90% | 2,164.00 | 2,218.90 | 1,848.00 | 2,695.00 | 250,364.88 Cr | 755,257 |
| ADANIPOWER | Adani Power Limited | 141.82 | -1.85% | 141.61 | 146.43 | 92.40 | 182.70 | 273,495.55 Cr | 8,355,003 |
| MPHASIS | Mphasis Limited | 2,391.60 | -1.81% | 2,386.20 | 2,467.50 | 2,044.55 | 3,037.20 | 45,599.56 Cr | 310,186 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 70.55 | -1.74% | 70.34 | 71.99 | 59.80 | 295.70 | 8,581.27 Cr | 887,540 |
| PIDILITIND | Pidilite Industries Limited | 1,463.70 | -1.73% | 1,463.00 | 1,489.90 | 1,311.10 | 1,574.95 | 148,962.80 Cr | 184,421 |
| VBL | Varun Beverages Limited | 455.65 | -1.73% | 454.50 | 464.00 | 419.55 | 568.50 | 154,104.93 Cr | 1,131,827 |
| GRASIM | Grasim Industries Limited | 2,883.20 | -1.72% | 2,871.20 | 2,960.00 | 2,301.65 | 2,979.00 | 195,598.10 Cr | 223,852 |
| BHEL | Bharat Heavy Electricals Limited | 257.10 | -1.72% | 255.30 | 259.30 | 176.00 | 305.90 | 89,523.85 Cr | 7,193,878 |
| PAGEIND | Page Industries Limited | 32,870.00 | -1.70% | 32,810.00 | 33,600.00 | 31,740.00 | 50,590.00 | 36,662.78 Cr | 13,963 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 419.10 | -1.70% | 417.90 | 425.95 | 378.78 | 460.38 | 416,815.61 Cr | 3,440,550 |
| PFC | Power Finance Corporation Limited | 413.40 | -1.68% | 412.65 | 421.25 | 329.90 | 444.10 | 136,426.20 Cr | 2,703,164 |
| NHPC | NHPC Limited | 75.07 | -1.66% | 75.03 | 76.73 | 71.00 | 92.34 | 75,408.08 Cr | 7,056,914 |
| NESTLEIND | Nestlé India Limited | 1,279.30 | -1.66% | 1,278.40 | 1,300.00 | 1,055.00 | 1,340.40 | 246,689.25 Cr | 379,387 |
| RELIANCE | Reliance Industries Limited | 1,417.60 | -1.64% | 1,416.70 | 1,443.00 | 1,114.85 | 1,611.80 | 1,918,363.32 Cr | 3,946,509 |
| HAL | Hindustan Aeronautics Limited | 4,181.40 | -1.64% | 4,155.00 | 4,271.00 | 3,046.05 | 5,165.00 | 279,641.58 Cr | 590,567 |
| POWERGRID | Power Grid Corporation of India Limited | 295.65 | -1.63% | 295.20 | 301.60 | 247.30 | 322.00 | 274,972.35 Cr | 4,139,138 |
| BEL | Bharat Electronics Limited | 440.45 | -1.62% | 439.25 | 449.25 | 240.25 | 461.65 | 321,959.21 Cr | 5,395,175 |
| HINDUNILVR | Hindustan Unilever Limited | 2,286.10 | -1.61% | 2,286.10 | 2,337.40 | 2,136.00 | 2,750.00 | 537,140.06 Cr | 477,655 |
| APOLLOTYRE | Apollo Tyres Limited | 467.50 | -1.60% | 467.15 | 477.10 | 370.90 | 540.50 | 29,690.97 Cr | 444,895 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,675.90 | -1.60% | 1,672.10 | 1,712.30 | 1,234.00 | 2,052.90 | 83,795.00 Cr | 21,853 |
| SRF | SRF Limited | 2,686.90 | -1.59% | 2,663.90 | 2,741.00 | 2,570.20 | 3,325.00 | 79,646.39 Cr | 364,483 |
| SJVN | SJVN Limited | 75.44 | -1.58% | 75.36 | 77.28 | 68.13 | 107.50 | 29,646.37 Cr | 2,349,113 |
| GODREJCP | Godrej Consumer Products Limited | 1,198.40 | -1.58% | 1,195.80 | 1,220.00 | 979.50 | 1,309.00 | 122,625.08 Cr | 174,768 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,824.50 | -1.56% | 9,805.00 | 10,059.50 | 7,089.35 | 10,059.50 | 274,345.77 Cr | 190,898 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 789.20 | -1.54% | 788.30 | 807.95 | 565.00 | 1,112.00 | 51,066.92 Cr | 28,757 |
| SIEMENS | Siemens Limited | 3,138.80 | -1.54% | 3,136.10 | 3,218.90 | 2,450.00 | 3,409.00 | 111,779.10 Cr | 108,295 |
| INDUSTOWER | Indus Towers Limited | 470.50 | -1.52% | 470.05 | 481.50 | 312.55 | 481.50 | 124,078.07 Cr | 2,871,736 |
| JIOFIN | Jio Financial Services Limited | 260.10 | -1.51% | 259.70 | 265.55 | 198.65 | 338.60 | 165,245.21 Cr | 5,011,769 |
| MARICO | Marico Limited | 784.15 | -1.48% | 778.25 | 800.00 | 577.85 | 800.00 | 101,571.14 Cr | 1,190,172 |
| TORNTPOWER | Torrent Power Limited | 1,505.40 | -1.47% | 1,505.40 | 1,544.90 | 1,188.00 | 1,640.00 | 75,857.64 Cr | 231,532 |
| JSWINFRA | JSW Infrastructure Limited | 255.50 | -1.43% | 255.10 | 260.25 | 218.20 | 349.00 | 53,254.10 Cr | 433,977 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,528.70 | -1.43% | 1,527.30 | 1,550.80 | 1,036.50 | 1,583.90 | 352,206.23 Cr | 608,075 |
| DMART | Avenue Supermarts Limited | 3,859.80 | -1.42% | 3,850.40 | 3,944.00 | 3,340.00 | 4,949.50 | 251,169.95 Cr | 98,473 |
| JSWSTEEL | JSW Steel Limited | 1,233.50 | -1.41% | 1,231.00 | 1,255.50 | 905.20 | 1,261.90 | 301,326.99 Cr | 509,853 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,173.20 | -1.39% | 2,170.10 | 2,230.50 | 2,029.40 | 2,747.40 | 59,107.92 Cr | 287,877 |
| DABUR | Dabur India Limited | 503.50 | -1.39% | 503.50 | 514.30 | 433.30 | 577.00 | 89,305.30 Cr | 578,704 |
| PATANJALI | Patanjali Foods Limited | 530.80 | -1.38% | 530.25 | 538.90 | 480.00 | 670.33 | 57,734.54 Cr | 414,361 |
| EXIDEIND | Exide Industries Limited | 337.00 | -1.36% | 336.65 | 343.50 | 308.45 | 431.00 | 28,645.00 Cr | 563,833 |
| ASHOKLEY | Ashok Leyland Limited | 205.51 | -1.36% | 205.45 | 208.61 | 95.93 | 215.42 | 120,713.58 Cr | 5,275,407 |
| NAUKRI | Info Edge (India) Limited | 1,104.20 | -1.35% | 1,103.00 | 1,128.50 | 1,103.00 | 1,566.39 | 71,496.99 Cr | 837,145 |
| ITC | ITC Limited | 328.00 | -1.34% | 327.60 | 334.25 | 302.00 | 444.20 | 410,957.76 Cr | 13,205,429 |
| AXISBANK | Axis Bank Limited | 1,359.20 | -1.29% | 1,358.00 | 1,382.80 | 986.55 | 1,418.30 | 422,219.17 Cr | 1,616,227 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,215.20 | -1.28% | 2,205.10 | 2,259.90 | 1,309.75 | 2,301.40 | 61,501.93 Cr | 172,077 |
| ASIANPAINT | Asian Paints Limited | 2,401.90 | -1.24% | 2,398.00 | 2,428.00 | 2,124.75 | 2,985.70 | 230,244.77 Cr | 468,291 |
| CGPOWER | CG Power and Industrial Solutions Limited | 701.75 | -1.24% | 701.10 | 719.40 | 517.70 | 797.55 | 110,518.61 Cr | 1,586,586 |
| POLICYBZR | PB Fintech Limited | 1,483.40 | -1.24% | 1,477.40 | 1,507.70 | 1,311.35 | 1,978.00 | 68,633.17 Cr | 1,446,742 |
| BRITANNIA | Britannia Industries Limited | 6,101.00 | -1.21% | 6,100.50 | 6,198.00 | 4,506.00 | 6,336.00 | 146,953.75 Cr | 80,270 |
| AMBUJACEM | Ambuja Cements Limited | 516.75 | -1.20% | 516.15 | 526.35 | 455.00 | 624.95 | 127,731.30 Cr | 1,357,744 |
| IOC | Indian Oil Corporation Limited | 176.70 | -1.14% | 175.24 | 177.99 | 110.72 | 182.25 | 249,521.60 Cr | 7,778,472 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,283.00 | -1.14% | 11,268.00 | 11,460.00 | 10,400.00 | 14,763.00 | 125,572.47 Cr | 47,993 |
| IDEA | Vodafone Idea Limited | 11.43 | -1.12% | 11.40 | 11.64 | 6.12 | 12.80 | 123,836.09 Cr | 214,942,412 |
| ADANIGREEN | Adani Green Energy Limited | 989.00 | -1.11% | 985.25 | 1,005.00 | 758.00 | 1,177.55 | 162,905.72 Cr | 896,702 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,698.60 | -1.07% | 1,695.30 | 1,728.90 | 1,333.05 | 1,831.50 | 144,661.10 Cr | 673,283 |
| INDUSINDBK | IndusInd Bank Limited | 934.70 | -1.05% | 931.15 | 944.50 | 606.00 | 1,063.30 | 72,820.23 Cr | 1,961,598 |
| ALKEM | Alkem Laboratories Limited | 5,407.00 | -1.04% | 5,400.50 | 5,517.00 | 4,491.65 | 5,933.50 | 64,648.80 Cr | 169,045 |
| IOB | Indian Overseas Bank | 36.16 | -1.04% | 36.08 | 36.95 | 33.50 | 47.95 | 69,631.83 Cr | 4,053,091 |
| ICICIBANK | ICICI Bank Limited | 1,393.80 | -1.02% | 1,390.20 | 1,412.30 | 1,200.10 | 1,500.00 | 997,275.05 Cr | 7,970,582 |
| MAHABANK | Bank of Maharashtra | 68.29 | -1.01% | 68.19 | 69.85 | 42.00 | 69.85 | 52,525.63 Cr | 10,287,147 |
| BHARTIARTL | Bharti Airtel Limited | 2,001.60 | -1.00% | 1,996.20 | 2,032.00 | 1,559.50 | 2,174.50 | 1,140,784.12 Cr | 1,899,846 |
| UNITDSPR | United Spirits Limited | 1,410.50 | -0.99% | 1,405.50 | 1,429.80 | 1,271.10 | 1,645.00 | 102,592.84 Cr | 103,508 |
| PNB | Punjab National Bank | 126.93 | -0.97% | 126.75 | 128.35 | 85.46 | 135.15 | 145,879.93 Cr | 9,905,857 |
| SHRIRAMFIN | Shriram Finance Limited | 1,065.80 | -0.97% | 1,063.50 | 1,078.00 | 539.10 | 1,088.30 | 200,529.20 Cr | 1,234,373 |
| IDBI | IDBI Bank Limited | 112.31 | -0.94% | 110.96 | 113.75 | 66.50 | 118.38 | 120,760.23 Cr | 11,559,133 |
| TECHM | Tech Mahindra Limited | 1,490.70 | -0.94% | 1,488.20 | 1,532.80 | 1,209.40 | 1,854.00 | 132,002.59 Cr | 729,244 |
| IDFCFIRSTB | IDFC First Bank Limited | 83.87 | -0.87% | 83.86 | 86.19 | 52.46 | 87.00 | 72,109.28 Cr | 22,244,235 |
| MANKIND | Mankind Pharma Limited | 2,057.50 | -0.87% | 2,054.00 | 2,088.40 | 2,033.00 | 2,716.50 | 84,934.64 Cr | 487,437 |
| SHREECEM | Shree Cement Limited | 26,405.00 | -0.86% | 26,390.00 | 27,150.00 | 25,360.00 | 32,490.00 | 95,271.22 Cr | 23,754 |
| CIPLA | Cipla Limited | 1,338.20 | -0.86% | 1,331.00 | 1,357.00 | 1,281.70 | 1,673.00 | 108,096.05 Cr | 345,895 |
| VOLTAS | Voltas Limited | 1,530.30 | -0.85% | 1,527.60 | 1,551.30 | 1,190.00 | 1,551.30 | 50,635.29 Cr | 368,726 |
| NYKAA | FSN E-Commerce Ventures Limited | 270.11 | -0.85% | 268.06 | 274.40 | 154.90 | 285.60 | 77,324.05 Cr | 2,062,064 |
| IRFC | Indian Railway Finance Corporation Limited | 112.35 | -0.85% | 111.90 | 113.81 | 108.04 | 148.95 | 146,824.66 Cr | 5,820,642 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,755.70 | -0.83% | 1,732.00 | 1,768.20 | 1,402.50 | 1,993.00 | 62,783.48 Cr | 90,760 |
| IREDA | Indian Renewable Energy Development Agency Limited | 126.82 | -0.82% | 126.13 | 128.79 | 121.65 | 187.70 | 35,626.67 Cr | 3,058,308 |
| TATASTEEL | Tata Steel Limited | 207.33 | -0.81% | 206.64 | 211.39 | 125.30 | 211.39 | 258,820.41 Cr | 20,037,415 |
| LTF | L&T Finance Ltd | 297.85 | -0.80% | 296.85 | 301.60 | 131.05 | 329.45 | 74,569.36 Cr | 2,477,874 |
| NTPC | NTPC Limited | 365.60 | -0.76% | 364.25 | 370.90 | 297.50 | 372.00 | 354,510.11 Cr | 3,109,687 |
| ATGL | Adani Total Gas Limited | 527.00 | -0.75% | 526.00 | 534.20 | 507.05 | 798.00 | 57,959.99 Cr | 135,391 |
| YESBANK | Yes Bank Limited | 21.08 | -0.75% | 21.04 | 21.33 | 16.02 | 24.30 | 66,147.56 Cr | 24,591,413 |
| CANBK | Canara Bank | 150.80 | -0.75% | 150.67 | 152.59 | 78.60 | 160.79 | 136,785.42 Cr | 8,246,384 |
| TATACONSUM | Tata Consumer Products Limited | 1,161.00 | -0.74% | 1,157.90 | 1,169.00 | 930.10 | 1,220.90 | 114,886.87 Cr | 379,666 |
| BOSCHLTD | Bosch Limited | 35,430.00 | -0.74% | 35,400.00 | 35,960.00 | 25,921.60 | 41,945.00 | 104,495.97 Cr | 6,375 |
| SUPREMEIND | The Supreme Industries Limited | 3,906.00 | -0.73% | 3,902.10 | 3,967.10 | 3,095.00 | 4,739.00 | 49,616.70 Cr | 62,786 |
| FEDERALBNK | The Federal Bank Limited | 288.75 | -0.72% | 288.10 | 292.40 | 172.66 | 298.25 | 71,017.50 Cr | 1,975,942 |
| SBIN | State Bank of India | 1,210.40 | -0.70% | 1,206.50 | 1,224.90 | 680.00 | 1,224.90 | 1,117,273.95 Cr | 5,383,065 |
| ACC | ACC Limited | 1,629.20 | -0.69% | 1,625.10 | 1,646.80 | 1,593.00 | 2,119.90 | 30,594.30 Cr | 55,632 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,046.30 | -0.69% | 2,044.00 | 2,068.00 | 1,733.00 | 2,195.00 | 326,825.78 Cr | 204,697 |
| LT | Larsen & Toubro Limited | 4,296.60 | -0.68% | 4,289.00 | 4,334.00 | 2,965.30 | 4,334.00 | 591,044.59 Cr | 1,079,744 |
| LTIM | LTIMindtree Limited | 5,020.00 | -0.67% | 5,011.50 | 5,117.50 | 3,802.00 | 6,429.50 | 148,793.09 Cr | 105,995 |
| EICHERMOT | Eicher Motors Limited | 7,956.00 | -0.67% | 7,936.00 | 8,140.00 | 4,677.05 | 8,140.00 | 218,232.28 Cr | 297,738 |
| SUZLON | Suzlon Energy Limited | 45.79 | -0.65% | 45.60 | 46.39 | 44.88 | 74.30 | 62,791.30 Cr | 19,444,005 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,079.40 | -0.63% | 1,077.00 | 1,087.50 | 933.80 | 1,314.30 | 105,035.63 Cr | 922,196 |
| TATAMOTORS | Tata Motors Limited | 380.45 | -0.63% | 379.10 | 386.80 | 335.60 | 882.50 | 140,094.30 Cr | 950,830 |
| SBILIFE | SBI Life Insurance Company Limited | 2,046.90 | -0.62% | 2,041.60 | 2,068.00 | 1,379.85 | 2,109.60 | 205,269.24 Cr | 271,192 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,373.90 | -0.62% | 2,366.00 | 2,417.00 | 1,918.05 | 3,775.00 | 95,758.38 Cr | 342,716 |
| MRF | MRF Limited | 146,870.00 | -0.60% | 146,550.00 | 148,160.00 | 102,124.05 | 163,600.00 | 62,289.67 Cr | 2,260 |
| BDL | Bharat Dynamics Limited | 1,291.60 | -0.58% | 1,284.00 | 1,314.20 | 907.00 | 2,096.60 | 47,345.21 Cr | 477,684 |
| BAJFINANCE | Bajaj Finance Limited | 1,017.90 | -0.58% | 1,013.60 | 1,024.50 | 821.13 | 1,102.50 | 632,761.81 Cr | 1,319,085 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,948.60 | -0.57% | 1,935.00 | 1,961.70 | 1,613.70 | 2,068.70 | 97,068.53 Cr | 217,408 |
| BANKINDIA | Bank of India Limited | 171.64 | -0.53% | 171.30 | 173.45 | 92.66 | 173.45 | 78,141.99 Cr | 4,311,652 |
| ABCAPITAL | Aditya Birla Capital Limited | 347.80 | -0.50% | 343.05 | 350.95 | 149.65 | 369.30 | 91,040.13 Cr | 3,755,822 |
| CUMMINSIND | Cummins India Limited | 4,702.50 | -0.49% | 4,692.80 | 4,765.00 | 2,580.00 | 4,765.00 | 130,353.30 Cr | 307,753 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,610.50 | -0.48% | 7,587.50 | 7,649.00 | 6,001.00 | 8,099.50 | 109,427.31 Cr | 92,066 |
| LICI | Life Insurance Corporation of India | 874.50 | -0.48% | 869.30 | 882.50 | 715.30 | 980.00 | 553,121.05 Cr | 329,523 |
| BANKBARODA | Bank of Baroda Limited | 303.75 | -0.46% | 303.00 | 305.80 | 190.70 | 313.35 | 157,080.13 Cr | 3,348,338 |
| TITAN | Titan Company Limited | 4,229.20 | -0.46% | 4,215.70 | 4,261.00 | 2,925.00 | 4,378.40 | 375,149.18 Cr | 241,301 |
| OFSS | Oracle Financial Services Software Limited | 6,685.50 | -0.43% | 6,685.00 | 6,799.50 | 6,400.00 | 9,950.00 | 58,178.22 Cr | 98,462 |
| INDIANB | Indian Bank | 934.35 | -0.41% | 932.15 | 952.50 | 478.00 | 952.50 | 125,853.21 Cr | 1,224,096 |
| PETRONET | Petronet LNG Limited | 302.80 | -0.39% | 302.05 | 307.00 | 263.50 | 326.50 | 45,420.00 Cr | 607,486 |
| KPITTECH | KPIT Technologies Limited | 858.20 | -0.39% | 852.30 | 869.10 | 812.90 | 1,434.50 | 23,355.41 Cr | 618,096 |
| MARUTI | Maruti Suzuki India Limited | 15,105.00 | -0.39% | 15,067.00 | 15,279.00 | 11,059.45 | 17,370.00 | 474,905.09 Cr | 80,673 |
| HDFCBANK | HDFC Bank Limited | 921.20 | -0.38% | 917.00 | 929.20 | 830.55 | 1,020.50 | 1,417,543.98 Cr | 9,813,988 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 383.05 | -0.38% | 374.70 | 384.80 | 236.24 | 412.20 | 53,223.97 Cr | 1,138,407 |
| SAIL | Steel Authority of India Limited | 158.62 | -0.37% | 158.00 | 161.74 | 101.13 | 163.00 | 65,518.39 Cr | 7,555,361 |
| DELHIVERY | Delhivery Limited | 430.65 | -0.36% | 428.35 | 436.60 | 236.53 | 490.00 | 32,225.23 Cr | 791,580 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,445.30 | -0.34% | 3,430.00 | 3,492.40 | 1,965.00 | 4,149.50 | 138,317.93 Cr | 321,574 |
| TVSMOTOR | TVS Motor Company Limited | 3,872.60 | -0.32% | 3,842.10 | 3,896.90 | 2,192.75 | 3,909.00 | 183,982.19 Cr | 169,339 |
| HCLTECH | HCL Technologies Limited | 1,462.50 | -0.32% | 1,460.10 | 1,501.80 | 1,302.75 | 1,780.10 | 395,701.67 Cr | 1,761,068 |
| UNIONBANK | Union Bank of India | 192.50 | -0.32% | 191.71 | 195.69 | 106.69 | 195.69 | 146,946.91 Cr | 9,625,620 |
| COALINDIA | Coal India Limited | 416.75 | -0.30% | 414.60 | 419.85 | 352.40 | 461.55 | 256,831.70 Cr | 2,262,439 |
| SBICARD | SBI Cards and Payment Services Limited | 787.25 | -0.25% | 777.85 | 788.65 | 725.15 | 1,027.25 | 74,913.57 Cr | 323,233 |
| NLCINDIA | NLC India Limited | 264.10 | -0.25% | 263.20 | 271.25 | 197.07 | 292.20 | 36,621.07 Cr | 2,004,704 |
| HUDCO | Housing and Urban Development Corporation Limited | 196.58 | -0.23% | 196.00 | 199.50 | 158.85 | 253.73 | 39,353.35 Cr | 2,987,925 |
| CONCOR | Container Corporation of India Limited | 505.45 | -0.22% | 502.75 | 508.35 | 472.75 | 652.04 | 38,495.98 Cr | 791,409 |
| RVNL | Rail Vikas Nigam Limited | 309.05 | -0.19% | 307.15 | 314.45 | 301.20 | 447.80 | 64,437.55 Cr | 5,932,852 |
| BHARATFORG | Bharat Forge Limited | 1,768.00 | -0.19% | 1,758.10 | 1,801.30 | 919.10 | 1,801.30 | 84,526.07 Cr | 912,950 |
| GAIL | GAIL (India) Limited | 167.00 | -0.19% | 166.60 | 169.36 | 150.52 | 202.79 | 109,803.83 Cr | 11,837,332 |
| JSWENERGY | JSW Energy Limited | 485.40 | -0.17% | 483.05 | 495.90 | 419.70 | 579.00 | 84,836.76 Cr | 2,921,678 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,220.20 | -0.13% | 1,212.40 | 1,232.80 | 770.00 | 1,232.80 | 124,153.90 Cr | 586,765 |
| GMRAIRPORT | GMR Airports Limited | 100.23 | -0.13% | 98.90 | 100.99 | 67.75 | 108.40 | 105,832.62 Cr | 5,814,531 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 908.95 | -0.12% | 907.90 | 919.75 | 795.00 | 1,059.05 | 91,461.64 Cr | 523,348 |
| TATACOMM | Tata Communications Limited | 1,657.00 | -0.04% | 1,639.20 | 1,677.90 | 1,291.00 | 2,004.00 | 47,224.50 Cr | 138,291 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,724.00 | -0.02% | 1,717.20 | 1,727.00 | 1,548.00 | 1,851.20 | 413,645.35 Cr | 586,951 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| AUBANK | AU Small Finance Bank Limited | 1,022.25 | 0.02% | 1,019.00 | 1,039.20 | 489.45 | 1,039.20 | 76,380.55 Cr | 1,515,484 |
| BANDHANBNK | Bandhan Bank Limited | 171.85 | 0.06% | 170.56 | 173.48 | 128.16 | 192.48 | 27,684.54 Cr | 3,178,903 |
| WIPRO | Wipro Limited | 212.27 | 0.15% | 211.58 | 215.44 | 209.01 | 316.50 | 222,363.32 Cr | 9,666,934 |
| IGL | Indraprastha Gas Limited | 169.04 | 0.17% | 168.50 | 170.05 | 163.00 | 229.00 | 23,665.63 Cr | 707,560 |
| TCS | Tata Consultancy Services Limited | 2,699.70 | 0.18% | 2,695.30 | 2,748.70 | 2,585.00 | 3,924.40 | 976,775.09 Cr | 2,221,147 |
| NMDC | NMDC Limited | 80.25 | 0.20% | 79.62 | 81.05 | 59.53 | 86.72 | 70,554.34 Cr | 11,839,521 |
| ASTRAL | Astral Limited | 1,640.40 | 0.23% | 1,620.50 | 1,645.00 | 1,232.30 | 1,644.80 | 44,069.35 Cr | 314,424 |
| SUNDARMFIN | Sundaram Finance Limited | 5,205.00 | 0.24% | 5,138.00 | 5,228.00 | 4,200.00 | 5,555.00 | 57,365.88 Cr | 21,750 |
| SOLARINDS | Solar Industries India Limited | 13,415.00 | 0.26% | 13,325.00 | 13,525.00 | 8,482.50 | 17,820.00 | 121,392.41 Cr | 54,272 |
| TATATECH | Tata Technologies Limited | 606.60 | 0.27% | 604.40 | 611.55 | 575.30 | 797.00 | 24,613.66 Cr | 431,617 |
| PIIND | PI Industries Limited | 3,038.90 | 0.34% | 2,990.10 | 3,045.60 | 2,951.10 | 4,330.00 | 46,101.09 Cr | 171,983 |
| MFSL | Max Financial Services Limited | 1,842.70 | 0.34% | 1,827.30 | 1,852.20 | 950.00 | 1,857.40 | 63,594.30 Cr | 497,801 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 651.50 | 0.41% | 646.05 | 656.25 | 525.80 | 706.80 | 94,348.98 Cr | 731,921 |
| SONACOMS | Sona BLW Precision Forgings Limited | 534.25 | 0.46% | 529.45 | 545.60 | 380.00 | 559.50 | 33,215.44 Cr | 1,682,496 |
| JUBLFOOD | Jubilant FoodWorks Limited | 526.70 | 0.51% | 522.05 | 528.10 | 481.10 | 727.95 | 34,640.00 Cr | 454,021 |
| HINDZINC | Hindustan Zinc Limited | 588.30 | 0.52% | 582.05 | 596.15 | 378.15 | 733.00 | 248,575.52 Cr | 4,289,991 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,234.80 | 0.57% | 4,205.00 | 4,280.70 | 2,886.45 | 4,324.90 | 143,324.87 Cr | 288,951 |
| VEDL | Vedanta Limited | 682.05 | 0.60% | 674.30 | 688.80 | 363.00 | 769.80 | 266,361.43 Cr | 5,291,840 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 734.20 | 0.63% | 723.50 | 735.80 | 600.35 | 820.75 | 158,372.52 Cr | 1,352,973 |
| DIVISLAB | Divi's Laboratories Limited | 6,324.50 | 0.65% | 6,251.00 | 6,350.00 | 4,955.00 | 7,071.50 | 167,895.60 Cr | 109,043 |
| LICHSGFIN | LIC Housing Finance Limited | 525.65 | 0.67% | 523.40 | 532.65 | 483.70 | 646.50 | 28,914.06 Cr | 1,202,532 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,289.20 | 0.70% | 1,283.00 | 1,295.70 | 1,020.00 | 1,379.70 | 107,334.69 Cr | 792,353 |
| TATAELXSI | Tata Elxsi Limited | 4,919.00 | 0.70% | 4,889.50 | 4,981.00 | 4,700.00 | 6,735.00 | 30,643.29 Cr | 203,015 |
| POLYCAB | Polycab India Limited | 7,886.50 | 0.72% | 7,725.00 | 7,897.00 | 4,555.00 | 7,948.00 | 118,722.17 Cr | 152,146 |
| LUPIN | Lupin Limited | 2,243.90 | 0.77% | 2,205.10 | 2,248.00 | 1,795.20 | 2,248.00 | 102,539.04 Cr | 297,177 |
| COFORGE | Coforge Limited | 1,383.60 | 0.79% | 1,376.20 | 1,418.00 | 1,194.01 | 1,994.00 | 46,458.87 Cr | 2,097,681 |
| INFY | Infosys Limited | 1,385.60 | 0.87% | 1,380.00 | 1,402.00 | 1,281.50 | 1,861.65 | 561,815.08 Cr | 10,165,013 |
| TIINDIA | Tube Investments of India Limited | 2,504.80 | 1.36% | 2,458.00 | 2,521.40 | 2,164.90 | 3,419.90 | 48,472.81 Cr | 489,705 |
| BALKRISIND | Balkrishna Industries Limited | 2,576.60 | 1.47% | 2,523.60 | 2,630.00 | 2,152.05 | 2,817.50 | 49,810.11 Cr | 106,274 |
| BIOCON | Biocon Limited | 385.60 | 1.75% | 377.60 | 387.00 | 291.00 | 424.95 | 48,939.15 Cr | 1,858,924 |
| HINDALCO | Hindalco Industries Limited | 915.40 | 1.80% | 900.30 | 920.50 | 546.45 | 1,029.80 | 204,672.03 Cr | 2,206,791 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 635.15 | 1.88% | 619.30 | 635.95 | 596.00 | 820.25 | 50,812.00 Cr | 2,054,332 |
| UPL | UPL Limited | 770.15 | 3.01% | 747.65 | 770.20 | 588.85 | 812.20 | 65,013.37 Cr | 870,985 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,197.00 | 3.23% | 1,156.40 | 1,200.90 | 1,010.00 | 1,278.60 | 69,521.95 Cr | 1,900,184 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 196.30 | 3.29% | 191.22 | 198.50 | 98.92 | 198.50 | 34,403.51 Cr | 11,943,281 |
| TATACHEM | Tata Chemicals Limited | 712.70 | 3.29% | 688.80 | 713.40 | 684.25 | 1,026.65 | 18,156.48 Cr | 469,665 |
| OIL | Oil India Limited | 468.60 | 3.34% | 460.90 | 469.85 | 325.00 | 524.00 | 76,222.84 Cr | 6,031,369 |
| ONGC | Oil and Natural Gas Corporation Limited | 273.90 | 3.51% | 267.85 | 274.50 | 205.00 | 280.30 | 344,573.85 Cr | 21,554,809 |
The Nifty 200 index covers major sectors such as banking, IT, pharmaceuticals, FMCG, infrastructure, energy, and manufacturing. It consists of all Nifty 100 stocks and 100 additional mid-cap stocks, which allows investment in established large-cap companies and rapidly growing mid-cap firms.
Why should you consider investing in Nifty 200?
- Offers a balance between large-cap and mid-cap stocks by maximizing the stability and growth prospects.
- Minimizes concentration risk due to investment spanning across several different sectors.
- Valid Nifty stock India covers more than 85% of listed market capitalization in India making it a strong indicator of economic performance.
- The index constituents tend to have very high trading volumes which makes buying and selling a lot easier.
- Large caps guarantee stable returns whereas mid-cap stocks offer great returns in the long run.
Some of the major stocks in this index include
- Reliance Industries
- TCS, Infosys,
- HDFC Bank
- ICICI Bank
- Bajaj Finance
- Hindustan Unilever
- Titan
- Zomato
- Tata Power.
FAQs – Nifty 200 Stocks
How does NIFTY 200 differ from NIFTY 100?
Unlike NIFTY 100, which solely concentrates on the foremost 100 companies, the NIFTY 200 widens its horizon to encompass mid-cap companies, providing a more comprehensive insight into both large and mid-cap segments.
How does one calculate the NIFTY 200 Index?
The index is calculated using the free float market capitalization index methodology. This means that only shares that are available to the public are taken into account for weighting each stock.
How does the NIFTY 200 affect investment decisions?
The NIFTY 200 serves as a comprehensive reference to study the market, particularly for investors who wish to have exposure to large-cap and mid-cap stocks. It is also used as a reference for many mutual fund schemes and exchange-traded funds (ETFs).
For which category of investors would the NIFTY 200 be of use?
The NIFTY 200 is most relevant to investors who wish to have a balanced portfolio. The index includes large-cap and mid-cap stocks making it ideal for a diversified portfolio which is targeted by most multi-cap equity funds.