Nifty 200 Stocks
Symbol
NIFTY 200
Price
13,875.40
Change
-97.90
Change (%)
-0.70%
Pre. Close
13,973.30
Open
13,970.05
High
13,976.50
Low
13,869.05
The Nifty 200 index has been designed to encompass the 200 top-listed companies in the National Stock Exchange of India, and it is an extension of the Nifty 100 index which already includes many mid-cap and large-cap companies. Unlike the Nifty 100, this index allows investors to diversify on a larger scale and makes tracking India’s stock market easier.
Nifty 200 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| IDEA | Vodafone Idea Limited | 7.07 | 7.94% |
| ABFRL | Aditya Birla Fashion and Retail Limited | 81.25 | 7.40% |
| POONAWALLA | Poonawalla Fincorp Limited | 465.50 | 3.27% |
| BHARTIHEXA | Bharti Hexacom Limited | 1,859.60 | 3.23% |
| SJVN | SJVN Limited | 99.54 | 2.25% |
Nifty 200 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,910.70 | -2.87% |
| MOTHERSON | Samvardhana Motherson International Limited | 95.16 | -2.80% |
| BHARATFORG | Bharat Forge Limited | 1,123.00 | -2.69% |
| IDBI | IDBI Bank Limited | 95.00 | -2.64% |
| LODHA | Macrotech Developers Limited | 1,261.00 | -2.52% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,910.70 | -2.87% | 1,908.00 | 1,976.90 | 1,613.70 | 2,301.90 | 94,994.08 Cr | 383,215 |
| MOTHERSON | Samvardhana Motherson International Limited | 95.16 | -2.80% | 95.00 | 98.21 | 71.50 | 144.66 | 100,432.82 Cr | 9,581,618 |
| BHARATFORG | Bharat Forge Limited | 1,123.00 | -2.69% | 1,120.20 | 1,157.10 | 919.10 | 1,644.90 | 53,689.39 Cr | 1,414,039 |
| IDBI | IDBI Bank Limited | 95.00 | -2.64% | 94.56 | 97.53 | 65.89 | 106.32 | 102,147.80 Cr | 15,182,570 |
| LODHA | Macrotech Developers Limited | 1,261.00 | -2.52% | 1,260.00 | 1,301.00 | 1,035.15 | 1,531.00 | 125,893.45 Cr | 788,805 |
| LICHSGFIN | LIC Housing Finance Limited | 563.50 | -2.48% | 562.10 | 571.00 | 483.70 | 735.55 | 30,996.05 Cr | 1,777,854 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,700.30 | -2.44% | 2,695.50 | 2,757.90 | 1,918.05 | 3,775.00 | 108,924.70 Cr | 1,126,061 |
| ASIANPAINT | Asian Paints Limited | 2,504.50 | -2.42% | 2,501.10 | 2,569.30 | 2,124.75 | 3,394.90 | 240,231.14 Cr | 523,463 |
| GRASIM | Grasim Industries Limited | 2,813.80 | -2.34% | 2,801.40 | 2,881.10 | 2,276.95 | 2,898.40 | 191,501.88 Cr | 671,816 |
| NAUKRI | Info Edge (India) Limited | 1,380.60 | -2.28% | 1,375.20 | 1,418.00 | 1,157.00 | 1,825.78 | 89,451.97 Cr | 1,083,506 |
| ADANIENT | Adani Enterprises Limited | 2,324.90 | -2.20% | 2,321.00 | 2,376.30 | 2,025.00 | 3,211.00 | 268,335.31 Cr | 583,704 |
| ULTRACEMCO | UltraTech Cement Limited | 12,589.00 | -2.18% | 12,564.00 | 12,864.00 | 10,047.85 | 12,930.00 | 370,336.80 Cr | 226,885 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,299.30 | -2.18% | 2,294.00 | 2,359.80 | 2,151.00 | 3,890.00 | 62,537.74 Cr | 621,152 |
| BANDHANBNK | Bandhan Bank Limited | 173.23 | -2.03% | 172.85 | 176.69 | 128.16 | 215.44 | 27,906.83 Cr | 2,286,256 |
| AMBUJACEM | Ambuja Cements Limited | 577.15 | -1.97% | 576.00 | 590.00 | 453.05 | 643.30 | 142,158.97 Cr | 1,670,876 |
| SHREECEM | Shree Cement Limited | 30,005.00 | -1.96% | 29,910.00 | 30,800.00 | 23,500.00 | 32,490.00 | 108,260.44 Cr | 23,078 |
| HEROMOTOCO | Hero MotoCorp Limited | 4,997.90 | -1.95% | 4,982.00 | 5,123.30 | 3,344.00 | 6,246.25 | 99,991.99 Cr | 1,357,381 |
| IRB | IRB Infrastructure Developers Limited | 43.78 | -1.86% | 43.51 | 44.75 | 40.96 | 66.90 | 26,438.74 Cr | 11,353,780 |
| ADANIENSOL | Adani Energy Solutions Limited | 800.15 | -1.84% | 795.20 | 816.00 | 588.00 | 1,090.95 | 96,120.42 Cr | 536,080 |
| TATASTEEL | Tata Steel Limited | 158.55 | -1.83% | 158.10 | 161.28 | 122.62 | 170.18 | 197,924.31 Cr | 16,062,560 |
| HCLTECH | HCL Technologies Limited | 1,466.30 | -1.82% | 1,464.00 | 1,491.50 | 1,302.75 | 2,012.20 | 397,905.43 Cr | 2,802,512 |
| ITC | ITC Limited | 398.30 | -1.79% | 397.50 | 406.50 | 390.15 | 528.50 | 498,886.68 Cr | 13,077,845 |
| PNB | Punjab National Bank | 105.29 | -1.75% | 105.11 | 107.69 | 85.46 | 117.55 | 121,008.74 Cr | 9,658,385 |
| ABCAPITAL | Aditya Birla Capital Limited | 286.35 | -1.70% | 284.75 | 292.40 | 149.01 | 292.40 | 74,785.74 Cr | 4,033,897 |
| NMDC | NMDC Limited | 70.16 | -1.68% | 70.05 | 71.50 | 59.53 | 82.83 | 61,683.41 Cr | 8,178,489 |
| JSWSTEEL | JSW Steel Limited | 1,054.60 | -1.60% | 1,051.30 | 1,071.40 | 880.00 | 1,089.20 | 257,897.16 Cr | 1,949,987 |
| TCS | Tata Consultancy Services Limited | 3,054.00 | -1.57% | 3,050.10 | 3,095.70 | 2,991.60 | 4,592.25 | 1,104,964.69 Cr | 1,592,625 |
| ACC | ACC Limited | 1,821.10 | -1.56% | 1,818.20 | 1,860.70 | 1,778.45 | 2,544.90 | 34,197.89 Cr | 202,004 |
| FEDERALBNK | The Federal Bank Limited | 196.34 | -1.55% | 196.00 | 199.42 | 172.66 | 220.00 | 48,249.77 Cr | 2,465,645 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 1,986.60 | -1.55% | 1,980.20 | 2,018.60 | 1,679.05 | 2,301.90 | 395,013.56 Cr | 1,791,373 |
| ABB | ABB India Limited | 5,063.00 | -1.53% | 5,051.00 | 5,170.00 | 4,684.45 | 8,940.60 | 107,289.02 Cr | 219,875 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,341.20 | -1.51% | 1,338.20 | 1,364.00 | 995.65 | 1,499.50 | 289,717.98 Cr | 1,210,213 |
| RVNL | Rail Vikas Nigam Limited | 323.75 | -1.49% | 323.10 | 327.80 | 305.00 | 619.50 | 67,502.52 Cr | 3,876,218 |
| KPITTECH | KPIT Technologies Limited | 1,196.60 | -1.44% | 1,192.50 | 1,218.60 | 1,020.60 | 1,921.00 | 32,804.07 Cr | 858,753 |
| TATAELXSI | Tata Elxsi Limited | 5,579.50 | -1.40% | 5,555.50 | 5,659.00 | 4,700.00 | 9,080.00 | 34,755.04 Cr | 163,497 |
| NESTLEIND | Nestlé India Limited | 1,162.90 | -1.40% | 1,158.00 | 1,191.00 | 1,055.00 | 1,389.00 | 224,243.17 Cr | 921,615 |
| HINDZINC | Hindustan Zinc Limited | 424.90 | -1.38% | 424.55 | 431.40 | 378.15 | 575.40 | 179,533.85 Cr | 824,136 |
| DLF | DLF Limited | 762.55 | -1.38% | 759.10 | 773.20 | 601.20 | 929.00 | 188,754.76 Cr | 1,302,032 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 124.89 | -1.37% | 124.15 | 126.75 | 98.92 | 215.50 | 21,888.22 Cr | 839,904 |
| NHPC | NHPC Limited | 80.71 | -1.37% | 80.61 | 82.03 | 71.00 | 100.50 | 81,073.20 Cr | 8,659,896 |
| AUBANK | AU Small Finance Bank Limited | 742.05 | -1.35% | 739.55 | 760.00 | 489.45 | 841.00 | 55,331.11 Cr | 979,948 |
| HDFCBANK | HDFC Bank Limited | 1,964.60 | -1.34% | 1,957.10 | 1,996.00 | 1,613.00 | 2,037.70 | 1,507,818.71 Cr | 9,916,297 |
| RECLTD | REC Limited | 375.60 | -1.31% | 375.30 | 381.40 | 357.35 | 636.00 | 98,903.74 Cr | 3,477,610 |
| JUBLFOOD | Jubilant FoodWorks Limited | 619.15 | -1.31% | 616.50 | 632.40 | 558.25 | 796.75 | 40,854.30 Cr | 893,625 |
| UNIONBANK | Union Bank of India | 134.76 | -1.30% | 134.60 | 138.22 | 100.81 | 158.65 | 102,870.53 Cr | 7,282,638 |
| BANKBARODA | Bank of Baroda Limited | 240.23 | -1.29% | 240.00 | 244.57 | 190.70 | 266.95 | 124,231.58 Cr | 5,945,214 |
| JINDALSTEL | Jindal Steel & Power Limited | 997.25 | -1.28% | 993.80 | 1,010.75 | 723.35 | 1,073.70 | 101,728.48 Cr | 1,817,996 |
| MFSL | Max Financial Services Limited | 1,638.70 | -1.24% | 1,633.50 | 1,659.20 | 950.00 | 1,674.80 | 56,554.00 Cr | 401,269 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,234.70 | -1.23% | 1,228.10 | 1,255.00 | 836.60 | 1,314.30 | 120,037.15 Cr | 1,487,935 |
| MARICO | Marico Limited | 730.70 | -1.21% | 724.65 | 742.10 | 577.85 | 759.00 | 94,836.82 Cr | 1,579,149 |
| JSWINFRA | JSW Infrastructure Limited | 305.20 | -1.15% | 304.55 | 310.40 | 218.20 | 355.00 | 64,092.05 Cr | 505,175 |
| SBIN | State Bank of India | 816.25 | -1.14% | 815.70 | 826.00 | 680.00 | 875.45 | 753,449.36 Cr | 5,095,614 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 13,545.00 | -1.13% | 13,421.00 | 13,850.00 | 9,760.10 | 14,763.00 | 150,747.72 Cr | 33,110 |
| EXIDEIND | Exide Industries Limited | 396.05 | -1.10% | 394.00 | 400.45 | 328.00 | 534.40 | 33,664.25 Cr | 1,862,938 |
| RELIANCE | Reliance Industries Limited | 1,409.20 | -1.09% | 1,407.90 | 1,423.40 | 1,114.85 | 1,551.00 | 1,906,999.90 Cr | 5,817,393 |
| BPCL | Bharat Petroleum Corporation Limited | 316.45 | -1.09% | 314.70 | 320.35 | 234.01 | 376.00 | 137,290.88 Cr | 3,005,410 |
| TECHM | Tech Mahindra Limited | 1,505.00 | -1.07% | 1,499.00 | 1,529.60 | 1,209.40 | 1,807.70 | 147,380.29 Cr | 969,526 |
| SAIL | Steel Authority of India Limited | 121.93 | -1.07% | 121.42 | 123.25 | 99.15 | 144.20 | 50,363.55 Cr | 5,153,308 |
| IOC | Indian Oil Corporation Limited | 139.95 | -1.05% | 139.45 | 141.80 | 110.72 | 184.00 | 197,626.19 Cr | 5,873,050 |
| CANBK | Canara Bank | 109.93 | -1.03% | 109.80 | 111.78 | 78.60 | 119.30 | 99,713.66 Cr | 12,841,259 |
| JIOFIN | Jio Financial Services Limited | 320.60 | -1.00% | 320.10 | 326.30 | 198.65 | 363.00 | 203,681.72 Cr | 8,790,577 |
| COALINDIA | Coal India Limited | 374.45 | -0.98% | 374.05 | 379.00 | 349.25 | 543.55 | 230,763.42 Cr | 4,697,823 |
| SBILIFE | SBI Life Insurance Company Limited | 1,859.00 | -0.97% | 1,849.40 | 1,870.00 | 1,372.55 | 1,936.00 | 186,336.87 Cr | 605,922 |
| ADANIGREEN | Adani Green Energy Limited | 957.20 | -0.97% | 952.90 | 970.20 | 758.00 | 2,091.00 | 151,623.35 Cr | 946,873 |
| CONCOR | Container Corporation of India Limited | 547.90 | -0.96% | 546.90 | 556.95 | 481.00 | 1,001.25 | 41,729.05 Cr | 540,244 |
| INDUSINDBK | IndusInd Bank Limited | 760.10 | -0.96% | 758.75 | 772.70 | 606.00 | 1,498.00 | 59,216.05 Cr | 2,483,379 |
| BRITANNIA | Britannia Industries Limited | 5,545.50 | -0.93% | 5,525.50 | 5,667.50 | 4,506.00 | 6,469.90 | 133,573.35 Cr | 269,981 |
| NLCINDIA | NLC India Limited | 234.70 | -0.92% | 234.11 | 237.25 | 186.03 | 296.80 | 32,544.44 Cr | 284,496 |
| IOB | Indian Overseas Bank | 38.07 | -0.91% | 37.90 | 38.82 | 33.50 | 62.39 | 73,309.88 Cr | 4,034,798 |
| INDHOTEL | The Indian Hotels Company Limited | 788.85 | -0.85% | 787.55 | 800.65 | 641.45 | 894.90 | 112,287.28 Cr | 1,780,521 |
| EICHERMOT | Eicher Motors Limited | 5,924.50 | -0.85% | 5,913.50 | 5,973.00 | 4,508.75 | 6,024.50 | 162,496.00 Cr | 273,411 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 788.75 | -0.84% | 786.60 | 795.00 | 584.30 | 820.75 | 170,011.12 Cr | 1,331,759 |
| ONGC | Oil and Natural Gas Corporation Limited | 236.29 | -0.84% | 235.89 | 238.63 | 205.00 | 334.40 | 297,259.91 Cr | 5,422,868 |
| MAHABANK | Bank of Maharashtra | 54.80 | -0.83% | 54.70 | 55.44 | 42.00 | 63.62 | 42,149.75 Cr | 3,310,752 |
| TIINDIA | Tube Investments of India Limited | 3,072.10 | -0.82% | 3,063.50 | 3,189.10 | 2,407.10 | 4,810.80 | 59,444.52 Cr | 376,899 |
| YESBANK | Yes Bank Limited | 19.28 | -0.77% | 19.25 | 19.46 | 16.02 | 24.53 | 60,480.40 Cr | 38,043,343 |
| OFSS | Oracle Financial Services Software Limited | 8,632.00 | -0.77% | 8,610.00 | 8,744.00 | 7,038.00 | 13,220.00 | 75,014.67 Cr | 34,760 |
| TORNTPOWER | Torrent Power Limited | 1,282.00 | -0.76% | 1,270.00 | 1,294.50 | 1,207.25 | 2,037.00 | 64,600.49 Cr | 327,329 |
| SIEMENS | Siemens Limited | 3,173.20 | -0.75% | 3,158.00 | 3,234.30 | 2,450.00 | 8,129.90 | 113,004.32 Cr | 289,999 |
| TATAMOTORS | Tata Motors Limited | 680.30 | -0.74% | 678.60 | 691.50 | 535.75 | 1,142.00 | 250,466.73 Cr | 6,428,911 |
| BALKRISIND | Balkrishna Industries Limited | 2,396.10 | -0.74% | 2,388.20 | 2,433.40 | 2,152.05 | 3,155.80 | 46,320.69 Cr | 175,252 |
| AXISBANK | Axis Bank Limited | 1,070.90 | -0.74% | 1,069.50 | 1,078.50 | 933.50 | 1,281.65 | 332,216.74 Cr | 3,853,293 |
| LICI | Life Insurance Corporation of India | 889.10 | -0.73% | 886.05 | 900.80 | 715.30 | 1,095.00 | 562,355.54 Cr | 755,415 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 1,965.90 | -0.71% | 1,963.50 | 1,977.30 | 1,551.65 | 2,135.00 | 313,984.66 Cr | 709,368 |
| VOLTAS | Voltas Limited | 1,353.20 | -0.70% | 1,350.00 | 1,386.20 | 1,135.00 | 1,944.90 | 44,775.36 Cr | 616,262 |
| HINDUNILVR | Hindustan Unilever Limited | 2,629.90 | -0.68% | 2,619.00 | 2,658.50 | 2,136.00 | 3,035.00 | 617,918.67 Cr | 1,223,310 |
| ICICIBANK | ICICI Bank Limited | 1,436.40 | -0.66% | 1,429.40 | 1,446.00 | 1,186.00 | 1,500.00 | 1,025,479.00 Cr | 6,656,953 |
| JSWENERGY | JSW Energy Limited | 517.90 | -0.65% | 513.30 | 522.60 | 418.75 | 804.90 | 90,517.01 Cr | 2,098,477 |
| SHRIRAMFIN | Shriram Finance Limited | 615.85 | -0.64% | 612.55 | 622.00 | 493.35 | 730.45 | 115,836.45 Cr | 3,495,624 |
| TRENT | Trent Limited | 5,418.00 | -0.63% | 5,404.00 | 5,484.50 | 4,488.00 | 8,345.00 | 192,602.86 Cr | 443,603 |
| TATAPOWER | The Tata Power Company Limited | 385.60 | -0.63% | 384.70 | 388.70 | 326.35 | 494.85 | 123,212.31 Cr | 3,040,421 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 390.75 | -0.61% | 387.70 | 393.45 | 287.55 | 457.15 | 83,144.57 Cr | 2,627,061 |
| INFY | Infosys Limited | 1,487.50 | -0.59% | 1,486.10 | 1,504.30 | 1,307.00 | 2,006.45 | 617,962.54 Cr | 5,542,535 |
| VEDL | Vedanta Limited | 444.25 | -0.59% | 443.70 | 452.00 | 363.00 | 526.95 | 173,500.82 Cr | 16,713,091 |
| IDFCFIRSTB | IDFC First Bank Limited | 69.68 | -0.57% | 69.47 | 70.45 | 52.46 | 78.45 | 51,121.57 Cr | 15,428,850 |
| GAIL | GAIL (India) Limited | 176.81 | -0.54% | 176.05 | 177.94 | 150.52 | 245.00 | 116,254.34 Cr | 6,424,862 |
| NTPC | NTPC Limited | 337.00 | -0.53% | 335.50 | 338.90 | 292.80 | 448.45 | 326,777.78 Cr | 8,533,091 |
| UNITDSPR | United Spirits Limited | 1,329.90 | -0.53% | 1,327.10 | 1,338.10 | 1,271.10 | 1,700.00 | 96,730.41 Cr | 544,846 |
| PAGEIND | Page Industries Limited | 45,655.00 | -0.51% | 45,380.00 | 46,125.00 | 38,850.00 | 50,590.00 | 50,923.13 Cr | 12,049 |
| SBICARD | SBI Cards and Payment Services Limited | 821.00 | -0.51% | 818.00 | 829.80 | 659.80 | 1,027.25 | 78,120.45 Cr | 302,509 |
| WIPRO | Wipro Limited | 248.64 | -0.51% | 247.61 | 253.00 | 228.00 | 324.60 | 260,358.27 Cr | 13,568,643 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 626.05 | -0.50% | 622.25 | 632.45 | 525.80 | 796.80 | 90,562.51 Cr | 390,500 |
| HUDCO | Housing and Urban Development Corporation Limited | 211.84 | -0.47% | 211.00 | 216.43 | 158.85 | 299.70 | 42,408.25 Cr | 3,787,369 |
| LT | Larsen & Toubro Limited | 3,595.80 | -0.47% | 3,582.00 | 3,634.50 | 2,965.30 | 3,963.50 | 494,605.89 Cr | 1,060,304 |
| PETRONET | Petronet LNG Limited | 276.95 | -0.45% | 276.30 | 279.15 | 269.60 | 372.80 | 41,542.50 Cr | 608,302 |
| HINDALCO | Hindalco Industries Limited | 704.20 | -0.44% | 701.55 | 709.60 | 546.45 | 772.65 | 158,249.94 Cr | 5,622,386 |
| TATATECH | Tata Technologies Limited | 683.60 | -0.43% | 682.30 | 689.10 | 597.00 | 1,136.00 | 27,732.26 Cr | 291,369 |
| BANKINDIA | Bank of India Limited | 115.46 | -0.42% | 115.20 | 116.84 | 90.05 | 130.24 | 52,565.13 Cr | 4,477,773 |
| MRF | MRF Limited | 147,505.00 | -0.42% | 147,000.00 | 148,750.00 | 102,124.05 | 153,000.00 | 62,558.94 Cr | 3,010 |
| PATANJALI | Patanjali Foods Limited | 1,801.20 | -0.41% | 1,794.00 | 1,816.60 | 1,570.00 | 2,011.00 | 65,280.84 Cr | 189,325 |
| BOSCHLTD | Bosch Limited | 39,325.00 | -0.38% | 39,165.00 | 39,780.00 | 25,921.60 | 41,290.00 | 115,983.58 Cr | 14,967 |
| TATACONSUM | Tata Consumer Products Limited | 1,084.10 | -0.37% | 1,080.00 | 1,091.70 | 882.90 | 1,234.30 | 107,275.38 Cr | 394,739 |
| IRFC | Indian Railway Finance Corporation Limited | 124.98 | -0.37% | 124.85 | 126.20 | 108.04 | 184.20 | 163,330.11 Cr | 4,940,678 |
| OIL | Oil India Limited | 409.40 | -0.34% | 407.35 | 413.75 | 325.00 | 767.90 | 66,593.41 Cr | 1,309,324 |
| ADANIPOWER | Adani Power Limited | 594.30 | -0.32% | 592.00 | 602.95 | 432.00 | 684.45 | 229,217.94 Cr | 1,275,773 |
| POWERGRID | Power Grid Corporation of India Limited | 283.35 | -0.23% | 281.80 | 284.55 | 247.30 | 366.25 | 263,532.50 Cr | 6,824,545 |
| TATACHEM | Tata Chemicals Limited | 938.05 | -0.23% | 935.45 | 945.00 | 756.00 | 1,247.35 | 23,897.39 Cr | 200,839 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,649.50 | -0.22% | 1,633.40 | 1,663.90 | 1,272.70 | 1,936.00 | 45,769.79 Cr | 221,046 |
| INDIGO | InterGlobe Aviation Limited | 6,086.50 | -0.20% | 6,072.50 | 6,145.00 | 3,780.00 | 6,232.50 | 235,270.61 Cr | 596,199 |
| MPHASIS | Mphasis Limited | 2,848.60 | -0.20% | 2,824.00 | 2,878.00 | 2,044.55 | 3,237.95 | 54,194.47 Cr | 283,751 |
| LTIM | LTIMindtree Limited | 5,224.50 | -0.20% | 5,203.00 | 5,257.50 | 3,802.00 | 6,767.95 | 154,856.47 Cr | 94,912 |
| ESCORTS | Escorts Kubota Limited | 3,569.60 | -0.17% | 3,535.60 | 3,599.00 | 2,776.40 | 4,420.00 | 39,265.39 Cr | 30,551 |
| BDL | Bharat Dynamics Limited | 1,517.60 | -0.15% | 1,505.80 | 1,537.10 | 890.00 | 2,096.60 | 55,629.60 Cr | 911,495 |
| OBEROIRLTY | Oberoi Realty Limited | 1,657.40 | -0.14% | 1,635.00 | 1,669.40 | 1,451.95 | 2,343.65 | 60,263.40 Cr | 585,931 |
| VBL | Varun Beverages Limited | 516.60 | -0.13% | 506.10 | 523.20 | 419.55 | 668.00 | 174,712.05 Cr | 5,459,982 |
| BAJFINANCE | Bajaj Finance Limited | 894.50 | -0.12% | 892.00 | 903.90 | 645.10 | 978.80 | 555,813.11 Cr | 6,423,454 |
| PIIND | PI Industries Limited | 3,865.10 | -0.12% | 3,838.40 | 3,882.70 | 2,951.10 | 4,804.05 | 58,640.52 Cr | 60,832 |
| PFC | Power Finance Corporation Limited | 399.85 | -0.10% | 394.40 | 402.70 | 357.25 | 566.40 | 131,954.50 Cr | 6,197,130 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 725.00 | -0.10% | 720.10 | 727.00 | 656.00 | 957.10 | 58,000.00 Cr | 673,361 |
| INDIANB | Indian Bank | 670.25 | -0.09% | 666.20 | 674.40 | 473.90 | 683.10 | 90,279.99 Cr | 805,729 |
| BAJAJ-AUTO | Bajaj Auto Limited | 8,679.50 | -0.06% | 8,581.00 | 8,715.00 | 7,089.35 | 12,774.00 | 242,381.98 Cr | 369,844 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,922.50 | -0.05% | 7,852.00 | 7,980.00 | 6,001.00 | 7,980.00 | 113,913.67 Cr | 843,635 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 1,010.55 | -0.04% | 1,000.00 | 1,033.00 | 565.00 | 1,112.00 | 65,389.86 Cr | 786,966 |
| GODREJPROP | Godrej Properties Limited | 2,052.90 | -0.03% | 2,040.40 | 2,069.90 | 1,900.00 | 3,399.00 | 61,834.58 Cr | 405,634 |
| ATGL | Adani Total Gas Limited | 617.75 | -0.03% | 613.55 | 623.00 | 532.60 | 865.00 | 67,940.76 Cr | 294,154 |
| HAL | Hindustan Aeronautics Limited | 4,473.00 | -0.02% | 4,463.00 | 4,532.00 | 3,046.05 | 5,165.00 | 299,143.06 Cr | 1,422,704 |
| NYKAA | FSN E-Commerce Ventures Limited | 224.94 | 0.00% | 224.39 | 227.88 | 154.90 | 229.15 | 64,348.54 Cr | 4,073,522 |
| CIPLA | Cipla Limited | 1,592.80 | 0.00% | 1,585.00 | 1,602.00 | 1,335.00 | 1,702.05 | 128,659.05 Cr | 1,574,525 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| BSE | BSE Limited | 2,332.80 | 0.03% | 2,292.20 | 2,353.50 | 893.67 | 3,030.00 | 96,947.44 Cr | 5,908,621 |
| KALYANKJIL | Kalyan Jewellers India Limited | 511.15 | 0.03% | 508.55 | 515.40 | 399.40 | 795.40 | 52,745.32 Cr | 3,659,661 |
| DABUR | Dabur India Limited | 515.95 | 0.05% | 514.55 | 519.85 | 433.30 | 672.00 | 91,513.54 Cr | 1,595,875 |
| BHEL | Bharat Heavy Electricals Limited | 218.59 | 0.05% | 217.02 | 219.79 | 176.00 | 304.00 | 76,114.35 Cr | 3,250,659 |
| ALKEM | Alkem Laboratories Limited | 5,426.00 | 0.07% | 5,420.00 | 5,479.00 | 4,491.65 | 6,439.90 | 64,875.97 Cr | 99,581 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,277.60 | 0.08% | 1,265.60 | 1,284.10 | 1,020.00 | 1,414.99 | 106,338.75 Cr | 1,229,762 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,641.80 | 0.10% | 1,635.10 | 1,651.40 | 1,553.05 | 1,960.35 | 393,913.79 Cr | 2,098,280 |
| TITAN | Titan Company Limited | 3,621.00 | 0.13% | 3,607.70 | 3,641.40 | 2,925.00 | 3,867.00 | 321,467.31 Cr | 691,811 |
| IREDA | Indian Renewable Energy Development Agency Limited | 147.48 | 0.14% | 146.60 | 149.20 | 137.01 | 262.95 | 41,430.54 Cr | 3,657,847 |
| ASHOKLEY | Ashok Leyland Limited | 131.20 | 0.15% | 129.63 | 132.10 | 95.93 | 134.31 | 77,054.42 Cr | 11,089,630 |
| DMART | Avenue Supermarts Limited | 4,698.80 | 0.15% | 4,636.80 | 4,730.00 | 3,340.00 | 5,484.85 | 305,766.42 Cr | 449,632 |
| HAVELLS | Havells India Limited | 1,556.00 | 0.15% | 1,546.00 | 1,561.80 | 1,381.30 | 2,106.00 | 97,552.39 Cr | 457,295 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,578.00 | 0.16% | 1,560.40 | 1,593.60 | 1,338.05 | 1,968.00 | 56,422.34 Cr | 940,208 |
| SRF | SRF Limited | 2,917.50 | 0.16% | 2,901.00 | 2,937.50 | 2,126.85 | 3,325.00 | 86,481.99 Cr | 313,226 |
| POLICYBZR | PB Fintech Limited | 1,911.20 | 0.17% | 1,894.00 | 1,928.90 | 1,311.35 | 2,246.90 | 87,773.26 Cr | 865,770 |
| BEL | Bharat Electronics Limited | 374.85 | 0.17% | 373.60 | 379.95 | 240.25 | 436.00 | 274,007.10 Cr | 15,243,329 |
| BHARTIARTL | Bharti Airtel Limited | 1,933.30 | 0.18% | 1,917.40 | 1,947.70 | 1,502.00 | 2,045.80 | 1,101,569.17 Cr | 3,271,733 |
| MUTHOOTFIN | Muthoot Finance Limited | 2,680.60 | 0.18% | 2,670.00 | 2,695.00 | 1,756.05 | 2,807.00 | 107,617.51 Cr | 294,008 |
| POLYCAB | Polycab India Limited | 7,100.50 | 0.23% | 7,059.50 | 7,164.00 | 4,555.00 | 7,605.00 | 106,878.86 Cr | 172,152 |
| APOLLOTYRE | Apollo Tyres Limited | 465.75 | 0.23% | 456.50 | 467.50 | 370.90 | 584.90 | 29,579.83 Cr | 562,778 |
| IGL | Indraprastha Gas Limited | 207.21 | 0.24% | 205.30 | 208.60 | 153.05 | 285.18 | 29,009.40 Cr | 1,464,011 |
| MANKIND | Mankind Pharma Limited | 2,606.80 | 0.26% | 2,587.90 | 2,651.50 | 2,132.00 | 3,054.80 | 107,590.13 Cr | 731,305 |
| ASTRAL | Astral Limited | 1,425.10 | 0.26% | 1,415.50 | 1,435.00 | 1,232.30 | 2,037.95 | 38,283.17 Cr | 810,982 |
| PIDILITIND | Pidilite Industries Limited | 3,087.20 | 0.27% | 3,067.30 | 3,106.80 | 2,622.20 | 3,415.00 | 157,036.29 Cr | 357,785 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 988.80 | 0.30% | 986.45 | 999.90 | 795.00 | 1,159.35 | 99,496.02 Cr | 307,413 |
| PRESTIGE | Prestige Estates Projects Limited | 1,635.60 | 0.31% | 1,627.80 | 1,645.00 | 1,048.05 | 1,972.00 | 70,450.20 Cr | 231,605 |
| CGPOWER | CG Power and Industrial Solutions Limited | 679.85 | 0.34% | 673.40 | 687.60 | 517.70 | 874.70 | 107,049.17 Cr | 3,731,300 |
| DELHIVERY | Delhivery Limited | 473.60 | 0.35% | 468.50 | 475.90 | 236.53 | 477.75 | 35,364.61 Cr | 1,833,513 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,524.10 | 0.38% | 1,511.30 | 1,527.00 | 1,168.00 | 1,684.40 | 128,208.51 Cr | 559,057 |
| PERSISTENT | Persistent Systems Limited | 5,369.00 | 0.40% | 5,330.50 | 5,420.00 | 4,148.95 | 6,788.90 | 83,971.16 Cr | 477,636 |
| LTF | L&T Finance Limited | 222.70 | 0.41% | 221.79 | 225.48 | 129.20 | 225.48 | 55,651.62 Cr | 8,532,972 |
| TVSMOTOR | TVS Motor Company Limited | 3,294.60 | 0.42% | 3,273.50 | 3,305.00 | 2,171.40 | 3,308.00 | 156,522.16 Cr | 1,323,862 |
| MARUTI | Maruti Suzuki India Limited | 14,349.00 | 0.48% | 14,230.00 | 14,370.00 | 10,725.00 | 14,401.00 | 451,136.86 Cr | 458,877 |
| BIOCON | Biocon Limited | 359.50 | 0.49% | 356.35 | 361.50 | 291.00 | 406.00 | 48,063.71 Cr | 1,022,580 |
| UPL | UPL Limited | 716.45 | 0.56% | 707.95 | 722.90 | 493.00 | 735.85 | 60,499.47 Cr | 1,635,580 |
| HDFCAMC | HDFC Asset Management Company Limited | 5,828.00 | 0.59% | 5,794.50 | 5,869.50 | 3,563.05 | 5,869.50 | 124,683.65 Cr | 593,405 |
| SUZLON | Suzlon Energy Limited | 58.51 | 0.60% | 58.06 | 59.29 | 46.15 | 86.04 | 80,195.56 Cr | 67,383,244 |
| LUPIN | Lupin Limited | 1,974.70 | 0.62% | 1,962.50 | 1,978.80 | 1,795.20 | 2,402.90 | 90,193.83 Cr | 380,522 |
| GMRAIRPORT | GMR Airports Limited | 89.55 | 0.66% | 89.13 | 90.11 | 67.75 | 103.75 | 94,555.85 Cr | 7,729,325 |
| CUMMINSIND | Cummins India Limited | 3,916.00 | 0.76% | 3,875.00 | 3,932.00 | 2,580.00 | 3,932.00 | 108,551.52 Cr | 558,557 |
| GODREJCP | Godrej Consumer Products Limited | 1,257.20 | 0.79% | 1,242.40 | 1,265.40 | 979.50 | 1,541.85 | 128,620.36 Cr | 1,481,293 |
| M&M | Mahindra & Mahindra Limited | 3,403.00 | 0.83% | 3,375.40 | 3,420.00 | 2,425.00 | 3,432.00 | 423,173.26 Cr | 2,509,649 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 263.00 | 0.86% | 260.00 | 265.30 | 236.24 | 343.00 | 36,539.38 Cr | 772,861 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,050.40 | 0.90% | 1,036.50 | 1,056.60 | 1,010.00 | 1,592.00 | 61,007.44 Cr | 1,872,840 |
| SUNDARMFIN | Sundaram Finance Limited | 5,268.40 | 1.00% | 5,166.00 | 5,300.00 | 3,925.05 | 5,535.85 | 58,534.03 Cr | 89,825 |
| DIXON | Dixon Technologies (India) Limited | 16,893.00 | 1.00% | 16,680.00 | 17,036.00 | 12,022.00 | 19,148.90 | 102,205.86 Cr | 304,601 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,685.30 | 1.04% | 3,635.00 | 3,698.00 | 2,886.45 | 3,787.90 | 124,727.14 Cr | 279,863 |
| COFORGE | Coforge Limited | 1,747.70 | 1.13% | 1,721.20 | 1,756.00 | 1,194.01 | 2,005.36 | 58,464.76 Cr | 2,262,538 |
| TATACOMM | Tata Communications Limited | 1,608.00 | 1.20% | 1,582.80 | 1,609.50 | 1,291.00 | 2,175.00 | 45,828.00 Cr | 553,946 |
| SUPREMEIND | The Supreme Industries Limited | 4,637.80 | 1.34% | 4,550.10 | 4,658.80 | 3,095.00 | 5,615.00 | 58,912.58 Cr | 135,998 |
| PAYTM | One97 Communications Limited | 1,264.60 | 1.53% | 1,242.60 | 1,277.80 | 505.55 | 1,277.80 | 80,742.05 Cr | 6,067,430 |
| INDUSTOWER | Indus Towers Limited | 353.55 | 1.58% | 348.80 | 359.80 | 312.75 | 460.35 | 93,239.80 Cr | 16,973,454 |
| SONACOMS | Sona BLW Precision Forgings Limited | 449.65 | 1.58% | 443.40 | 451.95 | 380.00 | 768.65 | 27,955.68 Cr | 894,691 |
| SOLARINDS | Solar Industries India Limited | 14,845.00 | 1.81% | 14,574.00 | 15,039.00 | 8,482.50 | 17,820.00 | 134,332.55 Cr | 140,745 |
| DIVISLAB | Divi's Laboratories Limited | 6,151.50 | 2.05% | 6,088.00 | 6,188.00 | 4,858.95 | 7,071.50 | 163,303.26 Cr | 681,521 |
| SJVN | SJVN Limited | 99.54 | 2.25% | 97.36 | 100.50 | 80.54 | 140.00 | 39,117.23 Cr | 13,564,092 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,859.60 | 3.23% | 1,776.50 | 1,867.80 | 1,144.05 | 2,052.90 | 92,980.00 Cr | 314,974 |
| POONAWALLA | Poonawalla Fincorp Limited | 465.50 | 3.27% | 449.55 | 467.00 | 267.20 | 483.40 | 36,268.08 Cr | 1,706,977 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 81.25 | 7.40% | 75.60 | 81.99 | 70.55 | 364.40 | 9,879.84 Cr | 87,446,559 |
| IDEA | Vodafone Idea Limited | 7.07 | 7.94% | 6.58 | 7.31 | 6.12 | 16.55 | 76,598.50 Cr | 1,658,697,797 |
The Nifty 200 index covers major sectors such as banking, IT, pharmaceuticals, FMCG, infrastructure, energy, and manufacturing. It consists of all Nifty 100 stocks and 100 additional mid-cap stocks, which allows investment in established large-cap companies and rapidly growing mid-cap firms.
Why should you consider investing in Nifty 200?
- Offers a balance between large-cap and mid-cap stocks by maximizing the stability and growth prospects.
- Minimizes concentration risk due to investment spanning across several different sectors.
- Valid Nifty stock India covers more than 85% of listed market capitalization in India making it a strong indicator of economic performance.
- The index constituents tend to have very high trading volumes which makes buying and selling a lot easier.
- Large caps guarantee stable returns whereas mid-cap stocks offer great returns in the long run.
Some of the major stocks in this index include
- Reliance Industries
- TCS, Infosys,
- HDFC Bank
- ICICI Bank
- Bajaj Finance
- Hindustan Unilever
- Titan
- Zomato
- Tata Power.
FAQs – Nifty 200 Stocks
How does NIFTY 200 differ from NIFTY 100?
Unlike NIFTY 100, which solely concentrates on the foremost 100 companies, the NIFTY 200 widens its horizon to encompass mid-cap companies, providing a more comprehensive insight into both large and mid-cap segments.
How does one calculate the NIFTY 200 Index?
The index is calculated using the free float market capitalization index methodology. This means that only shares that are available to the public are taken into account for weighting each stock.
How does the NIFTY 200 affect investment decisions?
The NIFTY 200 serves as a comprehensive reference to study the market, particularly for investors who wish to have exposure to large-cap and mid-cap stocks. It is also used as a reference for many mutual fund schemes and exchange-traded funds (ETFs).
For which category of investors would the NIFTY 200 be of use?
The NIFTY 200 is most relevant to investors who wish to have a balanced portfolio. The index includes large-cap and mid-cap stocks making it ideal for a diversified portfolio which is targeted by most multi-cap equity funds.