Loading stock data...

Nifty 200 Stocks

Symbol

NIFTY 200

Price

14,334.30

Change

24.90

Change (%)

0.17%

Pre. Close

14,309.40

Open

14,326.75

High

14,355.20

Low

14,320.65

The Nifty 200 index has been designed to encompass the 200 top-listed companies in the National Stock Exchange of India, and it is an extension of the Nifty 100 index which already includes many mid-cap and large-cap companies. Unlike the Nifty 100, this index allows investors to diversify on a larger scale and makes tracking India’s stock market easier.

Nifty 200 Top 5 Gainers

Symbol Name Price Change (%)
MRPL Mangalore Refinery and Petrochemicals Limited 158.35 9.07%
UNIONBANK Union Bank of India 179.27 7.87%
VEDL Vedanta Limited 675.75 6.05%
HINDZINC Hindustan Zinc Limited 654.20 3.87%
INDUSINDBK IndusInd Bank Limited 944.50 3.73%

Nifty 200 Top 5 Losers

Symbol Name Price Change (%)
KOTAKBANK Kotak Mahindra Bank Limited 421.00 -80.26%
TATAELXSI Tata Elxsi Limited 5,505.00 -4.97%
POLYCAB Polycab India Limited 7,323.50 -3.06%
KALYANKJIL Kalyan Jewellers India Limited 480.40 -3.04%
MPHASIS Mphasis Limited 2,788.80 -2.95%
Symbol Name Price Change (%) Day Low Day High Year Low Year High Market Cap Volume
KOTAKBANK Kotak Mahindra Bank Limited 421.00 -80.26% 418.80 427.60 349.66 460.38 418,705.55 Cr 10,818,517
TATAELXSI Tata Elxsi Limited 5,505.00 -4.97% 5,467.00 5,766.00 4,700.00 6,735.00 34,293.51 Cr 922,269
POLYCAB Polycab India Limited 7,323.50 -3.06% 7,303.50 7,538.00 4,555.00 7,948.00 110,232.27 Cr 1,655,893
KALYANKJIL Kalyan Jewellers India Limited 480.40 -3.04% 475.50 493.35 399.40 617.70 49,566.36 Cr 6,837,010
MPHASIS Mphasis Limited 2,788.80 -2.95% 2,773.70 2,882.90 2,044.55 3,078.40 53,059.49 Cr 363,314
ASIANPAINT Asian Paints Limited 2,813.90 -2.51% 2,807.30 2,884.00 2,124.75 2,985.70 269,750.09 Cr 958,254
BHARTIHEXA Bharti Hexacom Limited 1,639.80 -2.40% 1,625.20 1,672.80 1,234.00 2,052.90 81,990.00 Cr 310,625
TCS Tata Consultancy Services Limited 3,192.50 -2.31% 3,183.00 3,260.00 2,866.60 4,294.00 1,155,074.44 Cr 3,539,511
SUNDARMFIN Sundaram Finance Limited 5,051.50 -2.18% 5,022.00 5,175.00 4,200.00 5,419.00 55,674.11 Cr 119,675
OFSS Oracle Financial Services Software Limited 7,531.00 -2.14% 7,510.00 7,700.50 7,038.00 10,954.55 65,471.74 Cr 100,564
TATATECH Tata Technologies Limited 646.65 -2.06% 645.00 664.75 597.00 841.30 26,230.25 Cr 1,158,638
NAUKRI Info Edge (India) Limited 1,305.80 -2.00% 1,302.10 1,332.40 1,157.00 1,637.00 84,541.43 Cr 1,122,841
HINDPETRO Hindustan Petroleum Corporation Limited 440.15 -1.94% 437.25 448.20 287.55 508.45 93,656.11 Cr 8,097,390
M&MFIN Mahindra & Mahindra Financial Services Limited 355.95 -1.89% 353.05 363.80 236.24 412.20 49,455.41 Cr 1,850,148
ZYDUSLIFE Zydus Lifesciences Limited 883.75 -1.88% 881.00 902.00 795.00 1,059.05 88,925.93 Cr 728,209
ICICIPRULI ICICI Prudential Life Insurance Company Limited 669.25 -1.79% 665.80 700.00 525.80 706.80 96,823.68 Cr 4,004,960
FACT The Fertilisers And Chemicals Travancore Limited 852.85 -1.75% 850.50 877.00 565.00 1,112.00 55,185.53 Cr 139,493
TVSMOTOR TVS Motor Company Limited 3,690.40 -1.73% 3,682.00 3,770.10 2,192.75 3,909.00 175,345.09 Cr 601,520
MARUTI Maruti Suzuki India Limited 16,152.00 -1.67% 16,090.00 16,412.00 11,059.45 17,370.00 507,823.04 Cr 240,043
TECHM Tech Mahindra Limited 1,588.50 -1.63% 1,583.10 1,613.00 1,209.40 1,736.40 140,757.72 Cr 1,570,385
SUNPHARMA Sun Pharmaceutical Industries Limited 1,700.70 -1.62% 1,689.20 1,737.10 1,548.00 1,851.20 408,054.90 Cr 2,479,677
DABUR Dabur India Limited 513.75 -1.59% 511.10 523.70 433.30 577.00 91,123.33 Cr 798,936
COFORGE Coforge Limited 1,681.60 -1.57% 1,673.40 1,729.20 1,194.01 1,994.00 56,295.91 Cr 1,903,405
WIPRO Wipro Limited 260.20 -1.51% 259.60 264.00 228.00 324.60 272,475.75 Cr 5,625,861
TATACONSUM Tata Consumer Products Limited 1,171.40 -1.51% 1,168.60 1,191.00 926.05 1,220.90 115,915.42 Cr 577,684
HINDUNILVR Hindustan Unilever Limited 2,353.50 -1.51% 2,341.00 2,398.90 2,136.00 2,750.00 552,976.30 Cr 1,027,639
ICICIGI ICICI Lombard General Insurance Company Limited 1,857.70 -1.47% 1,830.10 1,905.00 1,613.70 2,068.70 92,321.42 Cr 1,908,268
LODHA Lodha Developers Ltd. 1,058.80 -1.45% 1,047.50 1,069.60 1,035.15 1,531.00 105,706.96 Cr 981,592
VOLTAS Voltas Limited 1,439.90 -1.42% 1,429.10 1,459.00 1,135.00 1,699.00 47,644.09 Cr 464,407
PHOENIXLTD The Phoenix Mills Limited 1,868.40 -1.39% 1,855.70 1,889.50 1,402.50 1,993.00 66,813.67 Cr 419,910
MRF MRF Limited 145,665.00 -1.38% 145,365.00 148,005.00 102,124.05 163,600.00 61,778.61 Cr 5,287
TIINDIA Tube Investments of India Limited 2,354.80 -1.36% 2,335.00 2,387.30 2,335.00 3,485.00 45,567.50 Cr 484,673
IREDA Indian Renewable Energy Development Agency Limited 138.10 -1.35% 137.70 141.75 129.11 212.55 38,795.48 Cr 8,600,026
SBICARD SBI Cards and Payment Services Limited 846.50 -1.32% 843.75 858.30 721.00 1,027.25 80,549.21 Cr 791,044
PERSISTENT Persistent Systems Limited 6,274.00 -1.31% 6,230.00 6,350.00 4,148.95 6,599.00 97,015.56 Cr 327,713
ICICIBANK ICICI Bank Limited 1,418.40 -1.29% 1,414.90 1,443.90 1,186.00 1,500.00 1,013,409.38 Cr 13,832,255
HDFCBANK HDFC Bank Limited 925.45 -1.27% 920.20 940.05 812.73 1,020.50 1,423,759.26 Cr 36,688,248
DIVISLAB Divi's Laboratories Limited 6,355.50 -1.26% 6,345.50 6,462.00 4,955.00 7,071.50 168,718.56 Cr 524,643
DIXON Dixon Technologies (India) Limited 11,103.00 -1.20% 11,056.00 11,526.00 11,055.00 18,471.00 67,188.32 Cr 928,937
MOTHERSON Samvardhana Motherson International Limited 113.55 -1.20% 113.23 115.65 71.50 124.71 119,845.70 Cr 12,258,494
BOSCHLTD Bosch Limited 37,455.00 -1.19% 36,930.00 38,255.00 25,921.60 41,945.00 110,468.43 Cr 22,519
PRESTIGE Prestige Estates Projects Limited 1,500.20 -1.15% 1,476.00 1,520.80 1,048.05 1,814.00 64,618.15 Cr 948,921
LTIM LTIMindtree Limited 6,030.50 -1.15% 6,014.50 6,105.00 3,802.00 6,380.00 178,652.27 Cr 165,031
ADANIENSOL Adani Energy Solutions Limited 922.60 -1.06% 918.60 937.00 639.45 1,067.70 110,830.34 Cr 1,589,464
HEROMOTOCO Hero MotoCorp Limited 5,676.50 -1.01% 5,640.00 5,741.00 3,344.00 6,388.50 113,576.33 Cr 368,182
GODREJCP Godrej Consumer Products Limited 1,226.90 -1.01% 1,222.60 1,239.00 979.50 1,309.00 125,514.42 Cr 785,823
FEDERALBNK The Federal Bank Limited 246.85 -0.98% 242.30 248.50 172.66 271.10 60,705.68 Cr 11,287,769
CIPLA Cipla Limited 1,434.50 -0.95% 1,425.70 1,449.80 1,335.00 1,673.00 115,873.91 Cr 1,775,529
PAGEIND Page Industries Limited 34,320.00 -0.94% 34,095.00 34,595.00 34,055.00 50,590.00 38,280.10 Cr 30,937
BHARATFORG Bharat Forge Limited 1,447.20 -0.90% 1,440.00 1,464.60 919.10 1,506.50 69,188.99 Cr 306,790
SJVN SJVN Limited 78.71 -0.89% 78.22 79.57 69.85 107.50 30,931.42 Cr 3,672,850
NESTLEIND Nestlé India Limited 1,307.10 -0.88% 1,302.20 1,328.20 1,055.00 1,332.70 252,049.96 Cr 904,110
ESCORTS Escorts Kubota Limited 3,690.00 -0.88% 3,655.00 3,720.10 2,776.40 4,180.00 40,589.34 Cr 64,350
MARICO Marico Limited 749.80 -0.83% 748.20 758.40 577.85 780.00 97,077.32 Cr 720,895
CGPOWER CG Power and Industrial Solutions Limited 576.90 -0.81% 574.70 585.00 517.70 797.55 90,853.67 Cr 1,928,785
ABFRL Aditya Birla Fashion and Retail Limited 72.80 -0.71% 72.60 73.64 70.55 295.70 8,854.01 Cr 1,897,060
HDFCLIFE HDFC Life Insurance Company Limited 743.20 -0.71% 741.85 753.75 595.25 820.75 160,238.57 Cr 2,909,648
COLPAL Colgate-Palmolive (India) Limited 2,092.30 -0.68% 2,082.70 2,115.00 2,033.00 2,975.00 56,907.55 Cr 224,914
CHOLAFIN Cholamandalam Investment and Finance Company Limited 1,689.50 -0.68% 1,681.00 1,714.70 1,169.80 1,831.50 142,213.20 Cr 2,111,292
SBILIFE SBI Life Insurance Company Limited 2,068.80 -0.65% 2,063.30 2,082.00 1,372.55 2,109.60 207,344.52 Cr 942,775
ABB ABB India Limited 4,935.00 -0.62% 4,925.00 4,992.00 4,684.45 6,579.65 104,576.78 Cr 107,017
EICHERMOT Eicher Motors Limited 7,358.00 -0.62% 7,236.00 7,390.00 4,646.00 7,613.50 201,810.89 Cr 426,082
LICI Life Insurance Corporation of India 826.70 -0.61% 824.50 832.85 715.30 980.00 522,887.56 Cr 564,883
BDL Bharat Dynamics Limited 1,513.60 -0.58% 1,509.00 1,535.00 907.00 2,096.60 55,482.90 Cr 1,090,780
ALKEM Alkem Laboratories Limited 5,830.50 -0.56% 5,778.50 5,888.50 4,491.65 5,933.50 69,712.37 Cr 89,063
INDIGO InterGlobe Aviation Limited 4,733.00 -0.56% 4,701.00 4,756.50 3,945.00 6,232.50 182,973.52 Cr 1,059,301
LT Larsen & Toubro Limited 3,865.80 -0.56% 3,856.60 3,904.90 2,965.30 4,195.00 531,636.80 Cr 1,914,244
APOLLOHOSP Apollo Hospitals Enterprise Limited 7,272.50 -0.53% 7,242.50 7,325.50 6,001.00 8,099.50 104,567.39 Cr 383,251
OBEROIRLTY Oberoi Realty Limited 1,648.40 -0.53% 1,637.50 1,666.90 1,451.95 2,059.15 59,936.19 Cr 212,916
BAJAJFINSV Bajaj Finserv Ltd. 2,000.90 -0.51% 1,993.60 2,015.80 1,617.00 2,195.00 319,393.03 Cr 1,062,849
IRCTC Indian Railway Catering & Tourism Corporation Limited 627.45 -0.44% 626.00 634.45 626.00 831.75 50,196.00 Cr 968,707
MAZDOCK Mazagon Dock Shipbuilders Limited 2,470.80 -0.43% 2,459.60 2,499.00 1,918.05 3,775.00 99,667.13 Cr 888,001
ADANIPOWER Adani Power Limited 142.77 -0.43% 141.61 143.37 92.40 182.70 275,327.59 Cr 7,290,553
TITAN Titan Company Limited 4,221.50 -0.42% 4,211.00 4,283.00 2,925.00 4,312.10 374,470.91 Cr 998,692
PETRONET Petronet LNG Limited 286.25 -0.42% 285.20 290.35 263.50 332.40 42,937.50 Cr 2,592,474
JSWINFRA JSW Infrastructure Limited 263.25 -0.42% 262.10 264.80 218.20 349.00 54,792.80 Cr 1,561,371
DRREDDY Dr. Reddy's Laboratories Limited 1,186.50 -0.40% 1,176.10 1,195.00 1,020.00 1,379.70 98,777.61 Cr 2,834,908
GODREJPROP Godrej Properties Limited 1,871.40 -0.39% 1,850.10 1,876.40 1,850.10 2,522.00 56,367.76 Cr 918,056
M&M Mahindra & Mahindra Limited 3,649.50 -0.33% 3,635.10 3,682.00 2,425.00 3,839.90 437,956.89 Cr 1,573,135
BAJFINANCE Bajaj Finance Limited 945.95 -0.32% 943.15 953.90 715.63 1,102.50 587,920.69 Cr 4,452,202
TATAPOWER The Tata Power Company Limited 367.40 -0.28% 366.30 370.00 326.35 416.80 117,396.77 Cr 3,084,937
SRF SRF Limited 3,032.00 -0.25% 3,003.00 3,068.10 2,487.00 3,325.00 89,876.01 Cr 291,875
ADANIENT Adani Enterprises Limited 2,153.30 -0.24% 2,142.00 2,169.00 2,026.55 2,695.00 248,535.00 Cr 618,139
PIDILITIND Pidilite Industries Limited 1,495.30 -0.24% 1,482.10 1,502.50 1,311.10 1,574.95 152,178.78 Cr 426,425
BHARTIARTL Bharti Airtel Limited 2,022.50 -0.22% 2,008.70 2,034.00 1,559.50 2,174.50 1,152,616.52 Cr 4,842,964
DLF DLF Limited 651.05 -0.21% 642.30 654.45 601.20 886.80 161,155.17 Cr 7,138,253
BRITANNIA Britannia Industries Limited 5,906.50 -0.19% 5,868.00 5,945.50 4,506.00 6,336.00 142,268.86 Cr 307,200
ATGL Adani Total Gas Limited 554.40 -0.19% 552.95 558.80 532.60 798.00 60,973.47 Cr 250,494
EXIDEIND Exide Industries Limited 345.35 -0.19% 342.75 346.45 328.00 431.00 29,354.75 Cr 989,702
POWERGRID Power Grid Corporation of India Limited 258.35 -0.17% 256.75 259.70 247.30 322.00 240,281.10 Cr 15,435,341
NHPC NHPC Limited 81.29 -0.16% 80.51 82.22 71.00 92.34 81,656.09 Cr 9,338,673
ADANIGREEN Adani Green Energy Limited 935.30 -0.15% 932.10 945.00 758.00 1,177.55 146,283.02 Cr 774,904
TORNTPOWER Torrent Power Limited 1,345.10 -0.10% 1,325.00 1,353.00 1,188.00 1,640.00 67,780.07 Cr 176,445
PATANJALI Patanjali Foods Limited 543.55 -0.06% 541.05 545.90 521.00 670.33 59,128.90 Cr 496,759
GAIL GAIL (India) Limited 165.17 -0.05% 164.25 166.55 150.52 202.79 108,600.59 Cr 12,730,825
SBIN State Bank of India 1,028.35 -0.01% 1,020.50 1,030.40 680.00 1,030.40 949,230.56 Cr 7,370,514
ZOMATO Zomato Limited 215.19 0.00% 210.81 219.19 146.30 304.70 195,239.52 Cr 61,977,858
TATAMOTORS Tata Motors Limited 349.80 0.01% 347.10 354.00 338.50 882.50 128,807.95 Cr 2,721,634
ITC ITC Limited 334.75 0.01% 333.45 336.00 333.45 471.50 419,406.91 Cr 14,913,422
INFY Infosys Limited 1,599.80 0.05% 1,583.10 1,617.00 1,307.00 1,966.95 663,380.22 Cr 7,557,157
DMART Avenue Supermarts Limited 3,830.30 0.09% 3,811.80 3,889.80 3,340.00 4,949.50 249,250.29 Cr 495,104
ADANIPORTS Adani Ports and Special Economic Zone Limited 1,430.00 0.10% 1,423.00 1,438.90 1,010.75 1,549.00 308,900.02 Cr 1,278,819
NYKAA FSN E-Commerce Ventures Limited 254.85 0.10% 251.10 256.30 154.90 273.22 72,926.31 Cr 3,678,434
JSWENERGY JSW Energy Limited 494.65 0.10% 491.50 501.00 418.75 582.00 86,306.63 Cr 950,741
BAJAJHLDNG Bajaj Holdings & Investment Limited 10,741.00 0.11% 10,600.00 10,820.00 10,400.00 14,763.00 119,540.36 Cr 88,075
IGL Indraprastha Gas Limited 181.38 0.13% 180.40 183.14 172.00 229.00 25,393.23 Cr 1,436,969
IDFCFIRSTB IDFC First Bank Limited 83.07 0.13% 82.30 83.41 52.46 87.00 64,834.43 Cr 13,353,054
BSE BSE Limited 2,836.80 0.17% 2,797.00 2,865.00 1,227.33 3,030.00 116,864.31 Cr 3,844,640
MFSL Max Financial Services Limited 1,649.10 0.18% 1,627.60 1,658.30 950.00 1,752.20 56,724.86 Cr 422,995
HAL Hindustan Aeronautics Limited 4,461.40 0.20% 4,422.00 4,501.00 3,046.05 5,165.00 298,367.28 Cr 597,515
SHRIRAMFIN Shriram Finance Limited 981.10 0.21% 970.40 990.50 493.35 1,025.60 184,580.23 Cr 3,846,614
HCLTECH HCL Technologies Limited 1,668.50 0.21% 1,649.20 1,677.90 1,302.75 1,837.95 451,924.43 Cr 2,470,615
VBL Varun Beverages Limited 502.40 0.24% 497.85 508.85 419.55 592.95 169,911.12 Cr 3,400,938
JUBLFOOD Jubilant FoodWorks Limited 529.30 0.25% 523.20 530.80 512.10 760.50 34,801.32 Cr 1,434,389
TRENT Trent Limited 3,932.20 0.26% 3,886.20 3,950.00 3,827.80 6,498.00 139,784.78 Cr 721,954
BAJAJ-AUTO Bajaj Auto Limited 9,579.50 0.27% 9,494.00 9,610.00 7,089.35 9,888.00 267,481.01 Cr 335,206
MUTHOOTFIN Muthoot Finance Limited 3,938.10 0.30% 3,888.00 3,954.30 1,965.00 3,995.00 158,102.30 Cr 291,366
JSWSTEEL JSW Steel Limited 1,181.80 0.31% 1,170.30 1,201.90 900.10 1,223.90 288,429.19 Cr 2,281,726
HAVELLS Havells India Limited 1,437.10 0.38% 1,418.10 1,448.30 1,380.00 1,712.85 90,066.77 Cr 788,769
CONCOR Container Corporation of India Limited 519.50 0.39% 512.60 521.10 481.00 652.04 39,566.05 Cr 1,234,098
RELIANCE Reliance Industries Limited 1,458.80 0.41% 1,440.20 1,467.00 1,114.85 1,611.80 1,974,117.11 Cr 8,321,764
GMRAIRPORT GMR Airports Limited 99.70 0.43% 98.16 100.13 67.75 108.40 104,214.46 Cr 19,678,439
BIOCON Biocon Limited 379.00 0.45% 372.95 383.85 291.00 424.95 50,670.78 Cr 3,555,556
AUBANK AU Small Finance Bank Limited 976.35 0.45% 963.50 980.80 489.45 1,026.80 72,756.92 Cr 2,737,259
KPITTECH KPIT Technologies Limited 1,179.40 0.49% 1,167.80 1,205.70 1,020.60 1,479.00 32,049.07 Cr 683,650
BPCL Bharat Petroleum Corporation Limited 356.90 0.51% 351.15 358.50 234.01 388.15 154,841.26 Cr 7,777,436
MAXHEALTH Max Healthcare Institute Limited 1,033.60 0.53% 1,019.00 1,040.00 940.05 1,314.30 100,569.38 Cr 3,215,727
IRFC Indian Railway Finance Corporation Limited 122.01 0.56% 120.65 123.29 108.04 155.52 159,448.84 Cr 11,544,717
SUPREMEIND The Supreme Industries Limited 3,485.20 0.59% 3,449.60 3,512.50 3,095.00 4,739.00 44,271.40 Cr 231,183
PFC Power Finance Corporation Limited 371.85 0.62% 367.50 373.30 329.90 444.10 122,714.28 Cr 4,944,952
POLICYBZR PB Fintech Limited 1,648.50 0.62% 1,620.20 1,651.40 1,311.35 1,978.00 75,348.36 Cr 1,433,945
PIIND PI Industries Limited 3,287.60 0.63% 3,242.60 3,293.10 2,951.10 4,330.00 49,874.60 Cr 132,172
ASHOKLEY Ashok Leyland Limited 186.89 0.64% 184.15 187.69 95.93 191.80 109,776.47 Cr 7,446,179
SUZLON Suzlon Energy Limited 49.01 0.66% 48.16 49.80 46.15 74.30 67,203.98 Cr 55,863,563
YESBANK Yes Bank Limited 22.95 0.70% 22.67 23.06 16.02 24.30 72,013.43 Cr 69,741,380
BHEL Bharat Heavy Electricals Limited 267.45 0.72% 263.50 272.35 176.00 305.90 93,127.78 Cr 9,508,874
HUDCO Housing and Urban Development Corporation Limited 216.64 0.74% 214.40 217.89 158.85 253.73 43,369.16 Cr 1,713,446
COALINDIA Coal India Limited 432.20 0.77% 427.40 442.00 349.25 442.00 266,353.12 Cr 17,125,550
LUPIN Lupin Limited 2,195.90 0.78% 2,156.40 2,216.70 1,795.20 2,226.30 100,308.45 Cr 737,880
GRASIM Grasim Industries Limited 2,795.80 0.78% 2,755.10 2,821.10 2,301.65 2,977.80 189,709.88 Cr 452,326
SIEMENS Siemens Limited 2,970.80 0.78% 2,930.50 2,986.00 2,450.00 3,648.94 105,796.34 Cr 148,958
RECLTD REC Limited 369.90 0.82% 364.30 373.00 330.95 495.60 97,402.96 Cr 4,870,804
JIOFIN Jio Financial Services Limited 287.00 0.84% 281.85 287.85 198.65 338.60 182,335.16 Cr 6,701,056
TATACOMM Tata Communications Limited 1,753.60 0.86% 1,720.00 1,767.80 1,291.00 2,004.00 49,977.60 Cr 86,369
UPL UPL Limited 780.40 0.90% 761.40 784.00 531.60 812.20 63,935.29 Cr 2,672,389
BEL Bharat Electronics Limited 417.60 0.94% 411.00 420.80 240.25 436.00 305,256.36 Cr 17,676,239
TATACHEM Tata Chemicals Limited 770.35 0.99% 758.95 775.00 742.25 1,026.65 19,625.15 Cr 360,851
SONACOMS Sona BLW Precision Forgings Limited 461.65 1.01% 454.55 464.35 380.00 588.95 28,701.75 Cr 780,253
AUROPHARMA Aurobindo Pharma Limited 1,180.10 1.06% 1,158.00 1,189.10 1,010.00 1,278.60 68,540.40 Cr 726,275
IOC Indian Oil Corporation Limited 159.16 1.12% 156.09 159.59 110.72 174.50 219,275.96 Cr 10,309,941
IDBI IDBI Bank Limited 104.85 1.17% 102.75 105.80 66.50 118.38 112,738.94 Cr 11,150,083
ACC ACC Limited 1,728.10 1.22% 1,705.00 1,729.00 1,687.00 2,119.90 32,451.52 Cr 102,791
UNITDSPR United Spirits Limited 1,336.00 1.26% 1,310.00 1,343.30 1,271.10 1,645.00 97,174.07 Cr 1,050,390
BALKRISIND Balkrishna Industries Limited 2,426.50 1.28% 2,388.30 2,433.00 2,152.05 2,839.95 46,908.42 Cr 334,361
CUMMINSIND Cummins India Limited 4,029.20 1.29% 3,946.00 4,038.40 2,580.00 4,615.00 111,689.42 Cr 853,871
MAHABANK Bank of Maharashtra 65.90 1.31% 64.28 67.74 42.00 67.74 50,687.35 Cr 73,710,924
BANDHANBNK Bandhan Bank Limited 145.32 1.36% 142.52 146.00 128.16 192.48 23,410.64 Cr 3,933,831
MANKIND Mankind Pharma Limited 2,244.40 1.38% 2,207.10 2,252.20 2,090.00 2,754.70 92,649.97 Cr 255,195
SOLARINDS Solar Industries India Limited 12,875.00 1.41% 12,600.00 12,971.00 8,482.50 17,820.00 116,505.95 Cr 166,944
APOLLOTYRE Apollo Tyres Limited 527.95 1.43% 517.50 529.10 370.90 540.50 33,516.05 Cr 1,235,341
SHREECEM Shree Cement Limited 27,550.00 1.45% 26,930.00 27,670.00 24,862.55 32,490.00 99,402.46 Cr 37,405
APLAPOLLO APL Apollo Tubes Limited 1,934.70 1.55% 1,900.10 1,950.30 1,272.70 1,993.70 53,714.24 Cr 819,363
TORNTPHARM Torrent Pharmaceuticals Limited 4,003.70 1.61% 3,906.40 4,012.90 2,886.45 4,104.80 135,503.40 Cr 194,665
INDHOTEL The Indian Hotels Company Limited 689.45 1.67% 675.10 692.50 672.60 858.00 98,138.53 Cr 3,808,208
ASTRAL Astral Limited 1,462.60 1.68% 1,426.50 1,474.80 1,232.30 1,593.50 39,288.49 Cr 487,267
DELHIVERY Delhivery Limited 403.65 1.71% 392.15 405.80 236.53 490.00 30,121.15 Cr 1,178,602
ULTRACEMCO UltraTech Cement Limited 12,255.00 1.75% 11,942.00 12,323.00 10,047.85 13,097.00 360,472.92 Cr 408,660
ONGC Oil and Natural Gas Corporation Limited 248.23 1.83% 243.58 251.00 205.00 270.47 312,280.27 Cr 33,094,088
NLCINDIA NLC India Limited 260.15 1.88% 258.00 265.90 186.03 292.20 36,073.35 Cr 3,761,506
BANKBARODA Bank of Baroda Limited 307.70 1.94% 299.35 308.40 190.70 311.80 159,122.81 Cr 11,134,333
CANBK Canara Bank 153.89 2.01% 150.40 154.55 78.60 158.00 139,588.25 Cr 21,735,599
HINDALCO Hindalco Industries Limited 955.35 2.03% 936.75 959.00 546.45 970.80 212,120.80 Cr 7,050,653
IOB Indian Overseas Bank 36.11 2.09% 35.45 36.77 33.50 53.65 69,535.55 Cr 28,478,641
NMDC NMDC Limited 83.85 2.11% 81.81 84.14 59.53 86.72 73,719.39 Cr 28,795,078
IRB IRB Infrastructure Developers Limited 41.79 2.15% 40.70 41.92 40.28 60.88 25,236.98 Cr 6,526,772
POONAWALLA Poonawalla Fincorp Limited 471.25 2.19% 456.35 474.00 267.20 570.40 36,543.34 Cr 715,687
ABCAPITAL Aditya Birla Capital Limited 358.60 2.21% 347.50 359.40 149.01 369.30 93,789.70 Cr 4,102,260
AMBUJACEM Ambuja Cements Limited 549.55 2.21% 533.50 551.35 455.00 624.95 135,597.00 Cr 1,736,723
OIL Oil India Limited 458.00 2.25% 449.50 467.50 325.00 491.50 74,498.64 Cr 12,398,467
RVNL Rail Vikas Nigam Limited 338.30 2.45% 328.00 341.90 301.20 501.80 70,536.23 Cr 10,947,879
INDUSTOWER Indus Towers Limited 438.40 2.45% 432.25 443.70 312.55 454.95 115,612.00 Cr 9,332,296
PAYTM One97 Communications Limited 1,313.30 2.47% 1,281.00 1,322.40 651.50 1,381.80 84,011.49 Cr 2,374,640
LTF L&T Finance Ltd 295.80 2.48% 283.70 296.45 131.05 329.45 74,027.80 Cr 10,569,647
IDEA Vodafone Idea Limited 11.08 2.59% 10.81 11.20 6.12 12.80 120,044.08 Cr 697,551,451
LICHSGFIN LIC Housing Finance Limited 535.25 2.73% 521.55 537.50 483.70 646.50 29,442.12 Cr 3,607,165
HDFCAMC HDFC Asset Management Company Limited 2,554.10 2.75% 2,487.10 2,603.30 1,781.53 2,967.25 54,697.07 Cr 2,340,909
AXISBANK Axis Bank Limited 1,298.80 2.92% 1,253.50 1,308.00 933.50 1,308.00 403,287.79 Cr 7,776,704
JINDALSTEL Jindal Steel & Power Limited 1,040.70 2.96% 1,006.00 1,046.00 723.35 1,098.00 105,889.99 Cr 1,727,062
SAIL Steel Authority of India Limited 152.44 3.17% 147.21 152.65 99.15 152.80 62,965.73 Cr 26,571,101
NTPC NTPC Limited 349.10 3.31% 337.45 350.50 292.80 371.45 338,510.61 Cr 20,389,924
PNB Punjab National Bank 128.68 3.34% 124.52 129.00 85.46 129.00 147,891.19 Cr 34,920,863
INDIANB Indian Bank 846.40 3.50% 808.50 849.90 478.00 894.85 114,006.69 Cr 3,279,844
BANKINDIA Bank of India Limited 152.87 3.60% 146.12 153.73 92.66 153.73 69,596.63 Cr 16,837,377
TATASTEEL Tata Steel Limited 189.25 3.66% 181.66 190.65 124.74 190.65 236,301.48 Cr 55,907,778
INDUSINDBK IndusInd Bank Limited 944.50 3.73% 905.00 948.90 606.00 1,086.55 73,583.73 Cr 11,559,313
HINDZINC Hindustan Zinc Limited 654.20 3.87% 636.45 670.95 378.15 670.95 276,420.37 Cr 27,694,609
VEDL Vedanta Limited 675.75 6.05% 642.15 679.45 363.00 679.45 263,900.95 Cr 45,759,805
UNIONBANK Union Bank of India 179.27 7.87% 164.80 180.69 104.47 180.69 136,847.65 Cr 88,500,243
MRPL Mangalore Refinery and Petrochemicals Limited 158.35 9.07% 144.37 162.30 98.92 185.00 27,752.40 Cr 23,944,802

The Nifty 200 index covers major sectors such as banking, IT, pharmaceuticals, FMCG, infrastructure, energy, and manufacturing. It consists of all Nifty 100 stocks and 100 additional mid-cap stocks, which allows investment in established large-cap companies and rapidly growing mid-cap firms.

Why should you consider investing in Nifty 200?

  • Offers a balance between large-cap and mid-cap stocks by maximizing the stability and growth prospects.
  • Minimizes concentration risk due to investment spanning across several different sectors.
  • Valid Nifty stock India covers more than 85% of listed market capitalization in India making it a strong indicator of economic performance.
  • The index constituents tend to have very high trading volumes which makes buying and selling a lot easier.
  • Large caps guarantee stable returns whereas mid-cap stocks offer great returns in the long run.

Some of the major stocks in this index include

  • Reliance Industries
  • TCS, Infosys,
  • HDFC Bank
  • ICICI Bank
  • Bajaj Finance
  • Hindustan Unilever
  • Titan
  • Zomato
  • Tata Power.

FAQs – Nifty 200 Stocks

How does NIFTY 200 differ from NIFTY 100?

Unlike NIFTY 100, which solely concentrates on the foremost 100 companies, the NIFTY 200 widens its horizon to encompass mid-cap companies, providing a more comprehensive insight into both large and mid-cap segments.

How does one calculate the NIFTY 200 Index?

The index is calculated using the free float market capitalization index methodology. This means that only shares that are available to the public are taken into account for weighting each stock.

How does the NIFTY 200 affect investment decisions?

The NIFTY 200 serves as a comprehensive reference to study the market, particularly for investors who wish to have exposure to large-cap and mid-cap stocks. It is also used as a reference for many mutual fund schemes and exchange-traded funds (ETFs).

For which category of investors would the NIFTY 200 be of use?

The NIFTY 200 is most relevant to investors who wish to have a balanced portfolio. The index includes large-cap and mid-cap stocks making it ideal for a diversified portfolio which is targeted by most multi-cap equity funds.