Nifty 200 Stocks
Symbol
NIFTY 200
Price
13,841.00
Change
-280.05
Change (%)
-1.98%
Pre. Close
14,121.05
Open
13,769.90
High
14,019.45
Low
13,764.60
The Nifty 200 index has been designed to encompass the 200 top-listed companies in the National Stock Exchange of India, and it is an extension of the Nifty 100 index which already includes many mid-cap and large-cap companies. Unlike the Nifty 100, this index allows investors to diversify on a larger scale and makes tracking India’s stock market easier.
Nifty 200 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| SOLARINDS | Solar Industries India Limited | 13,936.00 | 3.20% |
| HINDZINC | Hindustan Zinc Limited | 615.40 | 1.92% |
| MUTHOOTFIN | Muthoot Finance Limited | 3,414.80 | 1.83% |
| BEL | Bharat Electronics Limited | 449.25 | 1.02% |
| ONGC | Oil and Natural Gas Corporation Limited | 281.95 | 0.80% |
Nifty 200 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| LT | Larsen & Toubro Limited | 3,987.20 | -6.80% |
| ADANIGREEN | Adani Green Energy Limited | 888.25 | -6.24% |
| INDIGO | InterGlobe Aviation Limited | 4,536.00 | -6.03% |
| RVNL | Rail Vikas Nigam Limited | 298.10 | -5.77% |
| IREDA | Indian Renewable Energy Development Agency Limited | 115.58 | -5.46% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| LT | Larsen & Toubro Limited | 3,987.20 | -6.80% | 3,977.00 | 4,141.40 | 2,965.30 | 4,440.00 | 548,483.21 Cr | 3,926,248 |
| ADANIGREEN | Adani Green Energy Limited | 888.25 | -6.24% | 885.70 | 926.95 | 758.00 | 1,177.55 | 146,310.42 Cr | 1,975,963 |
| INDIGO | InterGlobe Aviation Limited | 4,536.00 | -6.03% | 4,500.00 | 4,664.90 | 4,267.55 | 6,232.50 | 175,367.57 Cr | 2,183,034 |
| RVNL | Rail Vikas Nigam Limited | 298.10 | -5.77% | 295.20 | 307.95 | 295.20 | 447.80 | 62,154.45 Cr | 6,324,057 |
| IREDA | Indian Renewable Energy Development Agency Limited | 115.58 | -5.46% | 115.36 | 119.40 | 115.41 | 186.58 | 32,469.10 Cr | 7,840,930 |
| SUZLON | Suzlon Energy Limited | 40.35 | -5.44% | 39.13 | 41.79 | 39.13 | 74.30 | 55,338.41 Cr | 77,410,748 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,439.90 | -5.33% | 1,438.90 | 1,497.30 | 1,036.50 | 1,584.00 | 331,747.07 Cr | 2,141,797 |
| IRB | IRB Infrastructure Developers Limited | 39.50 | -5.30% | 38.30 | 40.29 | 38.30 | 54.28 | 23,854.05 Cr | 7,262,652 |
| SUNDARMFIN | Sundaram Finance Limited | 5,223.50 | -5.19% | 5,218.00 | 5,421.50 | 4,200.00 | 5,599.50 | 57,569.78 Cr | 38,898 |
| IRFC | Indian Railway Finance Corporation Limited | 98.24 | -5.13% | 97.20 | 101.35 | 97.20 | 148.95 | 128,385.00 Cr | 17,890,671 |
| GMRAIRPORT | GMR Airports Limited | 95.60 | -5.00% | 95.28 | 99.08 | 67.75 | 108.40 | 100,943.81 Cr | 19,213,468 |
| ADANIENSOL | Adani Energy Solutions Limited | 961.70 | -4.93% | 954.20 | 988.00 | 639.45 | 1,067.70 | 115,527.35 Cr | 874,642 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 707.00 | -4.90% | 698.00 | 735.00 | 565.00 | 1,112.00 | 45,747.99 Cr | 78,000 |
| VOLTAS | Voltas Limited | 1,486.40 | -4.80% | 1,482.70 | 1,539.00 | 1,190.00 | 1,582.50 | 49,182.71 Cr | 900,174 |
| ATGL | Adani Total Gas Limited | 487.50 | -4.79% | 483.00 | 500.00 | 483.00 | 798.00 | 53,615.74 Cr | 491,300 |
| MOTHERSON | Samvardhana Motherson International Limited | 127.02 | -4.74% | 126.20 | 131.80 | 71.50 | 136.15 | 134,058.18 Cr | 12,850,789 |
| PAYTM | One97 Communications Limited | 1,046.50 | -4.72% | 1,044.00 | 1,096.10 | 651.50 | 1,381.80 | 66,958.04 Cr | 1,665,883 |
| IOC | Indian Oil Corporation Limited | 178.71 | -4.67% | 178.11 | 182.40 | 110.72 | 188.96 | 252,359.97 Cr | 23,074,218 |
| SONACOMS | Sona BLW Precision Forgings Limited | 509.75 | -4.63% | 502.00 | 529.00 | 380.00 | 559.50 | 31,698.65 Cr | 885,046 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 187.82 | -4.49% | 186.41 | 193.30 | 98.92 | 203.89 | 32,917.31 Cr | 4,194,280 |
| EXIDEIND | Exide Industries Limited | 319.50 | -4.43% | 315.00 | 329.90 | 308.45 | 431.00 | 27,157.50 Cr | 840,877 |
| HAVELLS | Havells India Limited | 1,337.60 | -4.26% | 1,333.70 | 1,383.60 | 1,250.10 | 1,673.80 | 83,901.88 Cr | 360,885 |
| IDEA | Vodafone Idea Limited | 10.16 | -4.06% | 10.12 | 10.53 | 6.12 | 12.80 | 110,076.52 Cr | 319,483,386 |
| SJVN | SJVN Limited | 70.10 | -4.01% | 69.37 | 71.49 | 68.13 | 107.50 | 27,547.86 Cr | 2,914,943 |
| KALYANKJIL | Kalyan Jewellers India Limited | 393.95 | -3.94% | 393.05 | 407.95 | 347.50 | 617.70 | 40,681.75 Cr | 2,629,908 |
| JIOFIN | Jio Financial Services Limited | 245.40 | -3.92% | 245.15 | 252.35 | 198.65 | 338.60 | 155,906.10 Cr | 10,193,363 |
| GODREJCP | Godrej Consumer Products Limited | 1,170.00 | -3.90% | 1,169.60 | 1,203.60 | 979.50 | 1,309.00 | 119,719.08 Cr | 676,213 |
| CONCOR | Container Corporation of India Limited | 476.40 | -3.88% | 475.10 | 489.10 | 472.75 | 652.04 | 36,283.48 Cr | 958,650 |
| DLF | DLF Limited | 580.50 | -3.87% | 579.95 | 594.15 | 579.95 | 886.80 | 143,691.84 Cr | 2,518,146 |
| BALKRISIND | Balkrishna Industries Limited | 2,292.90 | -3.82% | 2,275.40 | 2,337.40 | 2,152.05 | 2,817.50 | 44,325.70 Cr | 105,088 |
| PETRONET | Petronet LNG Limited | 311.15 | -3.79% | 309.20 | 321.00 | 263.50 | 326.50 | 46,672.50 Cr | 3,382,984 |
| SBICARD | SBI Cards and Payment Services Limited | 745.10 | -3.78% | 745.10 | 765.35 | 725.15 | 1,027.25 | 70,902.64 Cr | 807,089 |
| POONAWALLA | Poonawalla Fincorp Limited | 437.60 | -3.78% | 436.20 | 452.70 | 267.20 | 570.40 | 35,353.30 Cr | 858,654 |
| ADANIENT | Adani Enterprises Limited | 2,080.80 | -3.75% | 2,075.20 | 2,147.90 | 1,848.00 | 2,695.00 | 240,161.93 Cr | 1,384,705 |
| MARUTI | Maruti Suzuki India Limited | 14,311.00 | -3.68% | 14,207.00 | 14,684.00 | 11,059.45 | 17,370.00 | 449,941.52 Cr | 274,732 |
| NYKAA | FSN E-Commerce Ventures Limited | 255.75 | -3.67% | 254.80 | 264.15 | 154.90 | 285.60 | 73,222.71 Cr | 1,836,934 |
| PAGEIND | Page Industries Limited | 30,945.00 | -3.63% | 30,830.00 | 31,780.00 | 30,835.00 | 50,590.00 | 34,515.66 Cr | 10,431 |
| DIXON | Dixon Technologies (India) Limited | 10,147.00 | -3.62% | 10,110.00 | 10,478.00 | 9,835.00 | 18,471.00 | 61,577.82 Cr | 321,876 |
| ASIANPAINT | Asian Paints Limited | 2,290.60 | -3.60% | 2,288.40 | 2,337.90 | 2,124.75 | 2,985.70 | 219,575.61 Cr | 1,598,419 |
| NLCINDIA | NLC India Limited | 250.80 | -3.56% | 246.50 | 258.55 | 197.07 | 292.20 | 34,776.85 Cr | 692,937 |
| IOB | Indian Overseas Bank | 35.18 | -3.48% | 34.91 | 35.65 | 33.50 | 45.15 | 67,744.68 Cr | 6,389,173 |
| RECLTD | REC Limited | 337.65 | -3.47% | 337.25 | 344.40 | 330.95 | 450.00 | 88,910.81 Cr | 3,425,375 |
| HUDCO | Housing and Urban Development Corporation Limited | 180.38 | -3.41% | 175.00 | 184.36 | 158.85 | 253.73 | 36,110.27 Cr | 2,634,305 |
| AMBUJACEM | Ambuja Cements Limited | 483.40 | -3.40% | 482.50 | 493.30 | 455.00 | 624.95 | 119,487.78 Cr | 1,922,463 |
| TATAPOWER | The Tata Power Company Limited | 365.00 | -3.32% | 356.00 | 373.95 | 331.85 | 416.80 | 116,629.89 Cr | 3,458,453 |
| BSE | BSE Limited | 2,617.90 | -3.30% | 2,585.00 | 2,707.00 | 1,227.33 | 3,227.00 | 106,626.81 Cr | 3,007,369 |
| JUBLFOOD | Jubilant FoodWorks Limited | 503.30 | -3.19% | 500.00 | 509.80 | 481.10 | 727.95 | 33,101.03 Cr | 925,372 |
| BOSCHLTD | Bosch Limited | 35,270.00 | -3.17% | 35,230.00 | 36,175.00 | 25,921.60 | 41,945.00 | 104,024.07 Cr | 8,901 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 64.82 | -3.15% | 64.60 | 66.23 | 59.80 | 295.70 | 7,884.38 Cr | 1,529,229 |
| OBEROIRLTY | Oberoi Realty Limited | 1,475.00 | -3.14% | 1,475.00 | 1,502.90 | 1,425.50 | 2,005.00 | 53,631.33 Cr | 154,407 |
| EICHERMOT | Eicher Motors Limited | 7,760.00 | -3.13% | 7,755.50 | 7,996.50 | 4,780.90 | 8,230.00 | 212,867.66 Cr | 280,499 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,533.00 | -3.10% | 5,526.50 | 5,725.00 | 3,344.00 | 6,388.50 | 110,709.67 Cr | 249,075 |
| M&M | Mahindra & Mahindra Limited | 3,292.30 | -3.09% | 3,283.00 | 3,374.90 | 2,425.00 | 3,839.90 | 395,231.66 Cr | 1,656,966 |
| MAHABANK | Bank of Maharashtra | 72.45 | -3.09% | 70.41 | 74.58 | 42.00 | 77.00 | 55,725.32 Cr | 27,444,371 |
| ESCORTS | Escorts Kubota Limited | 3,413.00 | -3.00% | 3,410.00 | 3,500.00 | 2,776.40 | 4,180.00 | 37,542.80 Cr | 35,484 |
| IDBI | IDBI Bank Limited | 112.53 | -3.00% | 112.10 | 116.10 | 66.50 | 118.38 | 120,996.78 Cr | 17,612,724 |
| BPCL | Bharat Petroleum Corporation Limited | 373.90 | -2.98% | 367.10 | 376.95 | 234.01 | 391.65 | 162,216.72 Cr | 10,090,835 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,677.50 | -2.96% | 9,660.00 | 9,941.50 | 7,089.35 | 10,187.00 | 270,240.85 Cr | 167,866 |
| YESBANK | Yes Bank Limited | 20.12 | -2.90% | 19.91 | 20.52 | 16.02 | 24.30 | 63,135.36 Cr | 101,744,724 |
| SHRIRAMFIN | Shriram Finance Limited | 1,048.20 | -2.89% | 1,038.00 | 1,071.00 | 566.50 | 1,108.00 | 197,221.78 Cr | 2,693,943 |
| KPITTECH | KPIT Technologies Limited | 749.10 | -2.85% | 736.00 | 768.30 | 736.00 | 1,434.50 | 20,386.31 Cr | 1,195,281 |
| PFC | Power Finance Corporation Limited | 402.00 | -2.85% | 400.00 | 409.90 | 329.90 | 444.10 | 132,664.09 Cr | 3,454,473 |
| BHARATFORG | Bharat Forge Limited | 1,856.70 | -2.85% | 1,852.20 | 1,929.50 | 919.10 | 1,929.50 | 88,766.72 Cr | 885,286 |
| RELIANCE | Reliance Industries Limited | 1,354.20 | -2.85% | 1,351.30 | 1,378.60 | 1,114.85 | 1,611.80 | 1,832,567.44 Cr | 8,981,152 |
| TRENT | Trent Limited | 3,788.50 | -2.85% | 3,755.00 | 3,887.60 | 3,645.00 | 6,261.00 | 134,676.42 Cr | 433,038 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 363.65 | -2.85% | 359.80 | 368.25 | 236.24 | 412.20 | 50,528.38 Cr | 742,523 |
| PRESTIGE | Prestige Estates Projects Limited | 1,354.40 | -2.77% | 1,332.00 | 1,387.80 | 1,048.05 | 1,814.00 | 58,338.10 Cr | 385,240 |
| SIEMENS | Siemens Limited | 3,323.90 | -2.77% | 3,297.10 | 3,396.30 | 2,450.00 | 3,440.00 | 118,370.89 Cr | 401,596 |
| LTF | L&T Finance Ltd | 276.15 | -2.75% | 272.10 | 282.00 | 132.58 | 329.45 | 69,136.58 Cr | 5,273,247 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 426.75 | -2.74% | 415.95 | 435.60 | 287.55 | 508.45 | 90,804.83 Cr | 8,575,236 |
| ALKEM | Alkem Laboratories Limited | 5,486.00 | -2.72% | 5,415.00 | 5,619.50 | 4,523.00 | 5,933.50 | 65,593.36 Cr | 33,187 |
| NAUKRI | Info Edge (India) Limited | 1,001.60 | -2.72% | 992.20 | 1,025.70 | 992.20 | 1,550.00 | 64,853.64 Cr | 892,287 |
| GAIL | GAIL (India) Limited | 164.96 | -2.70% | 164.61 | 167.96 | 150.52 | 202.79 | 108,462.51 Cr | 6,211,087 |
| CGPOWER | CG Power and Industrial Solutions Limited | 705.75 | -2.68% | 688.90 | 719.20 | 517.70 | 797.55 | 111,148.57 Cr | 1,812,316 |
| DMART | Avenue Supermarts Limited | 3,745.90 | -2.64% | 3,700.00 | 3,833.10 | 3,340.00 | 4,949.50 | 243,758.10 Cr | 228,500 |
| ACC | ACC Limited | 1,550.50 | -2.63% | 1,550.00 | 1,576.00 | 1,550.00 | 2,119.90 | 29,116.42 Cr | 118,257 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 1,941.00 | -2.63% | 1,940.00 | 1,990.00 | 1,733.00 | 2,195.00 | 310,074.20 Cr | 1,006,420 |
| NHPC | NHPC Limited | 73.36 | -2.62% | 72.54 | 75.40 | 71.50 | 92.34 | 73,690.38 Cr | 15,146,249 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 10,525.00 | -2.58% | 10,400.00 | 10,676.00 | 10,400.00 | 14,763.00 | 117,136.42 Cr | 16,175 |
| PNB | Punjab National Bank | 126.15 | -2.54% | 125.05 | 128.70 | 85.46 | 135.15 | 144,983.48 Cr | 15,481,049 |
| TITAN | Titan Company Limited | 4,218.00 | -2.53% | 4,211.10 | 4,330.00 | 2,925.00 | 4,378.40 | 374,155.69 Cr | 443,030 |
| ABB | ABB India Limited | 5,920.00 | -2.52% | 5,835.00 | 6,073.00 | 4,637.50 | 6,260.00 | 125,449.76 Cr | 138,267 |
| DABUR | Dabur India Limited | 505.50 | -2.51% | 500.80 | 513.75 | 433.30 | 577.00 | 89,660.04 Cr | 1,501,612 |
| BANKINDIA | Bank of India Limited | 171.75 | -2.44% | 170.07 | 174.40 | 92.66 | 178.36 | 78,192.07 Cr | 5,991,131 |
| BANDHANBNK | Bandhan Bank Limited | 177.56 | -2.43% | 176.41 | 183.12 | 134.25 | 192.48 | 28,604.41 Cr | 5,777,388 |
| CANBK | Canara Bank | 153.57 | -2.41% | 150.30 | 156.25 | 78.60 | 162.89 | 139,297.99 Cr | 17,703,114 |
| TATACOMM | Tata Communications Limited | 1,559.10 | -2.40% | 1,553.00 | 1,596.60 | 1,291.00 | 2,004.00 | 44,434.35 Cr | 99,401 |
| INDHOTEL | The Indian Hotels Company Limited | 651.10 | -2.39% | 640.25 | 662.10 | 627.20 | 858.00 | 92,679.67 Cr | 1,275,989 |
| PIDILITIND | Pidilite Industries Limited | 1,456.90 | -2.35% | 1,430.00 | 1,476.80 | 1,311.10 | 1,574.95 | 148,270.76 Cr | 472,045 |
| LODHA | Lodha Developers Ltd. | 965.05 | -2.35% | 948.50 | 978.70 | 863.80 | 1,531.00 | 96,384.09 Cr | 1,167,167 |
| NTPC | NTPC Limited | 373.00 | -2.33% | 365.00 | 378.60 | 307.70 | 388.55 | 361,685.65 Cr | 6,170,090 |
| TATAMOTORS | Tata Motors Limited | 373.75 | -2.33% | 355.50 | 378.40 | 335.60 | 882.50 | 137,627.14 Cr | 5,071,001 |
| SHREECEM | Shree Cement Limited | 25,470.00 | -2.32% | 25,185.00 | 25,875.00 | 25,185.00 | 32,490.00 | 91,897.67 Cr | 8,379 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 900.35 | -2.32% | 893.00 | 911.45 | 795.00 | 1,059.05 | 90,596.28 Cr | 353,152 |
| UNIONBANK | Union Bank of India | 197.59 | -2.31% | 195.04 | 201.20 | 107.60 | 205.49 | 150,832.41 Cr | 14,516,219 |
| BAJFINANCE | Bajaj Finance Limited | 972.90 | -2.31% | 971.00 | 990.40 | 821.13 | 1,102.50 | 604,788.27 Cr | 5,189,529 |
| TVSMOTOR | TVS Motor Company Limited | 3,780.50 | -2.31% | 3,766.50 | 3,907.20 | 2,218.80 | 3,970.00 | 179,606.64 Cr | 428,949 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,691.20 | -2.29% | 1,661.00 | 1,722.10 | 1,358.65 | 1,831.50 | 144,037.64 Cr | 517,459 |
| POLICYBZR | PB Fintech Limited | 1,448.40 | -2.24% | 1,440.00 | 1,486.70 | 1,311.35 | 1,978.00 | 67,016.47 Cr | 763,062 |
| ULTRACEMCO | UltraTech Cement Limited | 12,393.00 | -2.24% | 12,352.00 | 12,622.00 | 10,240.00 | 13,110.00 | 364,537.97 Cr | 112,669 |
| TATATECH | Tata Technologies Limited | 572.40 | -2.23% | 567.00 | 585.70 | 567.00 | 797.00 | 23,225.95 Cr | 664,628 |
| ADANIPOWER | Adani Power Limited | 136.99 | -2.23% | 130.70 | 138.68 | 92.40 | 182.70 | 264,181.03 Cr | 18,488,574 |
| IDFCFIRSTB | IDFC First Bank Limited | 71.85 | -2.22% | 70.31 | 73.25 | 52.46 | 87.00 | 61,785.18 Cr | 39,557,044 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,639.30 | -2.20% | 2,625.00 | 2,690.20 | 1,783.43 | 2,967.25 | 56,521.67 Cr | 528,442 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,205.00 | -2.20% | 2,198.80 | 2,239.90 | 2,029.40 | 2,747.40 | 59,972.83 Cr | 148,432 |
| IGL | Indraprastha Gas Limited | 167.11 | -2.19% | 164.20 | 168.49 | 163.00 | 229.00 | 23,395.43 Cr | 1,050,317 |
| TATACHEM | Tata Chemicals Limited | 701.70 | -2.19% | 690.00 | 707.85 | 684.25 | 1,026.65 | 17,876.25 Cr | 334,505 |
| TATACONSUM | Tata Consumer Products Limited | 1,116.20 | -2.17% | 1,110.80 | 1,145.80 | 930.10 | 1,220.90 | 110,454.46 Cr | 429,806 |
| LICHSGFIN | LIC Housing Finance Limited | 526.15 | -2.16% | 524.30 | 534.95 | 483.70 | 646.50 | 28,941.56 Cr | 951,595 |
| LTIM | LTIMindtree Limited | 4,367.00 | -2.13% | 4,356.50 | 4,477.00 | 3,802.00 | 6,429.50 | 129,438.14 Cr | 110,219 |
| INDUSTOWER | Indus Towers Limited | 445.30 | -2.12% | 439.15 | 459.30 | 312.55 | 481.50 | 117,432.44 Cr | 1,837,387 |
| UPL | UPL Limited | 623.95 | -2.11% | 622.25 | 638.00 | 588.85 | 812.20 | 52,671.68 Cr | 1,586,877 |
| INDIANB | Indian Bank | 969.75 | -2.09% | 960.00 | 985.00 | 478.00 | 1,000.00 | 130,621.45 Cr | 807,403 |
| HCLTECH | HCL Technologies Limited | 1,360.00 | -2.09% | 1,350.00 | 1,386.00 | 1,302.75 | 1,780.10 | 367,968.73 Cr | 1,100,899 |
| COFORGE | Coforge Limited | 1,161.00 | -2.09% | 1,129.70 | 1,196.80 | 1,129.70 | 1,994.00 | 38,984.41 Cr | 1,586,607 |
| COALINDIA | Coal India Limited | 421.70 | -2.08% | 416.00 | 429.60 | 352.40 | 461.55 | 259,882.25 Cr | 3,694,554 |
| BANKBARODA | Bank of Baroda Limited | 315.40 | -2.03% | 312.00 | 320.20 | 190.70 | 325.50 | 163,104.76 Cr | 5,677,071 |
| APOLLOTYRE | Apollo Tyres Limited | 444.95 | -2.00% | 430.30 | 446.50 | 370.90 | 540.50 | 28,258.82 Cr | 649,949 |
| MRF | MRF Limited | 138,175.00 | -1.99% | 136,100.00 | 139,600.00 | 102,124.05 | 163,600.00 | 58,601.99 Cr | 4,232 |
| NESTLEIND | Nestlé India Limited | 1,266.10 | -1.98% | 1,261.90 | 1,288.00 | 1,055.00 | 1,340.40 | 244,143.88 Cr | 507,047 |
| TORNTPOWER | Torrent Power Limited | 1,536.30 | -1.92% | 1,491.00 | 1,569.10 | 1,188.00 | 1,640.00 | 77,414.70 Cr | 508,094 |
| CUMMINSIND | Cummins India Limited | 4,804.50 | -1.91% | 4,753.00 | 4,895.00 | 2,580.00 | 4,987.00 | 133,180.74 Cr | 304,791 |
| TATAELXSI | Tata Elxsi Limited | 4,427.00 | -1.91% | 4,317.70 | 4,529.00 | 4,317.70 | 6,735.00 | 27,578.34 Cr | 202,919 |
| ASHOKLEY | Ashok Leyland Limited | 207.18 | -1.86% | 200.05 | 212.90 | 95.93 | 215.42 | 121,694.52 Cr | 11,734,030 |
| TECHM | Tech Mahindra Limited | 1,332.80 | -1.84% | 1,322.20 | 1,362.80 | 1,209.40 | 1,854.00 | 118,025.31 Cr | 846,707 |
| PATANJALI | Patanjali Foods Limited | 498.70 | -1.83% | 496.10 | 504.95 | 480.00 | 670.33 | 54,243.06 Cr | 609,071 |
| INFY | Infosys Limited | 1,276.40 | -1.82% | 1,273.00 | 1,298.80 | 1,264.10 | 1,732.95 | 517,538.08 Cr | 4,697,494 |
| WIPRO | Wipro Limited | 197.32 | -1.81% | 194.70 | 200.36 | 194.70 | 292.00 | 206,712.32 Cr | 6,251,897 |
| JSWENERGY | JSW Energy Limited | 478.95 | -1.80% | 466.05 | 486.85 | 427.75 | 579.00 | 83,709.44 Cr | 1,578,129 |
| FEDERALBNK | The Federal Bank Limited | 294.45 | -1.80% | 289.05 | 299.35 | 172.66 | 302.00 | 72,419.40 Cr | 3,176,222 |
| SBILIFE | SBI Life Insurance Company Limited | 2,000.70 | -1.79% | 1,996.50 | 2,053.40 | 1,379.85 | 2,132.00 | 200,636.17 Cr | 388,514 |
| OFSS | Oracle Financial Services Software Limited | 6,815.00 | -1.69% | 6,755.00 | 6,980.50 | 6,399.50 | 9,950.00 | 59,305.17 Cr | 77,949 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,630.80 | -1.68% | 1,600.00 | 1,650.00 | 1,402.50 | 1,993.00 | 58,319.36 Cr | 277,908 |
| GODREJPROP | Godrej Properties Limited | 1,702.10 | -1.67% | 1,665.70 | 1,729.00 | 1,475.00 | 2,506.50 | 51,268.33 Cr | 1,431,493 |
| SRF | SRF Limited | 2,520.00 | -1.65% | 2,474.90 | 2,553.00 | 2,474.90 | 3,325.00 | 74,699.06 Cr | 119,489 |
| MPHASIS | Mphasis Limited | 2,258.90 | -1.64% | 2,205.00 | 2,310.10 | 2,044.55 | 3,037.20 | 43,069.43 Cr | 237,619 |
| GRASIM | Grasim Industries Limited | 2,754.50 | -1.62% | 2,696.40 | 2,784.00 | 2,317.90 | 2,979.00 | 186,867.02 Cr | 443,684 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,581.20 | -1.60% | 1,526.90 | 1,622.50 | 1,257.90 | 2,052.90 | 79,060.00 Cr | 46,603 |
| SBIN | State Bank of India | 1,182.60 | -1.59% | 1,179.40 | 1,197.30 | 680.00 | 1,234.70 | 1,091,612.84 Cr | 7,673,722 |
| HINDUNILVR | Hindustan Unilever Limited | 2,301.50 | -1.57% | 2,295.00 | 2,354.00 | 2,136.00 | 2,750.00 | 540,758.43 Cr | 1,252,187 |
| TATASTEEL | Tata Steel Limited | 209.02 | -1.56% | 204.50 | 214.34 | 125.30 | 216.45 | 260,930.12 Cr | 18,175,974 |
| DELHIVERY | Delhivery Limited | 426.65 | -1.56% | 410.05 | 434.30 | 236.53 | 490.00 | 31,935.74 Cr | 1,033,526 |
| LICI | Life Insurance Corporation of India | 836.30 | -1.54% | 822.15 | 842.95 | 715.30 | 980.00 | 528,959.56 Cr | 761,204 |
| TCS | Tata Consultancy Services Limited | 2,597.80 | -1.50% | 2,580.30 | 2,623.80 | 2,561.30 | 3,710.00 | 939,906.78 Cr | 1,866,468 |
| MARICO | Marico Limited | 776.95 | -1.48% | 769.80 | 789.20 | 577.85 | 813.50 | 100,638.53 Cr | 440,043 |
| INDUSINDBK | IndusInd Bank Limited | 942.60 | -1.48% | 935.00 | 955.95 | 606.00 | 1,003.60 | 73,435.70 Cr | 1,117,450 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,202.50 | -1.47% | 1,186.20 | 1,223.90 | 1,010.00 | 1,278.60 | 69,841.40 Cr | 600,695 |
| NMDC | NMDC Limited | 80.55 | -1.46% | 78.85 | 82.20 | 59.53 | 86.72 | 70,818.09 Cr | 14,253,528 |
| BHEL | Bharat Heavy Electricals Limited | 261.20 | -1.42% | 256.05 | 266.40 | 176.00 | 305.90 | 90,951.49 Cr | 8,922,081 |
| POWERGRID | Power Grid Corporation of India Limited | 294.45 | -1.41% | 289.50 | 298.60 | 248.50 | 322.00 | 273,856.28 Cr | 7,585,442 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 705.30 | -1.40% | 703.00 | 720.00 | 607.00 | 820.75 | 152,138.57 Cr | 1,337,560 |
| PERSISTENT | Persistent Systems Limited | 4,667.80 | -1.38% | 4,449.10 | 4,787.50 | 4,148.95 | 6,599.00 | 72,988.48 Cr | 451,924 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 409.65 | -1.34% | 407.10 | 414.60 | 379.04 | 460.38 | 407,417.12 Cr | 7,884,788 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,721.00 | -1.28% | 7,605.00 | 7,777.00 | 6,001.00 | 8,099.50 | 111,016.13 Cr | 173,121 |
| AXISBANK | Axis Bank Limited | 1,366.40 | -1.26% | 1,361.20 | 1,384.70 | 992.00 | 1,418.30 | 424,455.84 Cr | 2,414,269 |
| PIIND | PI Industries Limited | 3,077.90 | -1.26% | 2,982.10 | 3,089.10 | 2,951.10 | 4,330.00 | 46,692.74 Cr | 212,581 |
| JSWINFRA | JSW Infrastructure Limited | 251.65 | -1.24% | 244.15 | 253.90 | 241.15 | 349.00 | 52,451.64 Cr | 860,780 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,078.80 | -1.20% | 1,056.50 | 1,087.80 | 933.80 | 1,314.30 | 104,977.25 Cr | 1,644,226 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,198.30 | -1.20% | 2,125.90 | 2,275.00 | 2,100.00 | 3,775.00 | 88,675.03 Cr | 1,011,632 |
| MANKIND | Mankind Pharma Limited | 2,221.60 | -1.16% | 2,161.00 | 2,241.50 | 2,012.30 | 2,716.50 | 91,708.77 Cr | 253,597 |
| ABCAPITAL | Aditya Birla Capital Limited | 340.55 | -1.13% | 331.90 | 346.00 | 149.85 | 369.30 | 89,160.08 Cr | 4,931,626 |
| DIVISLAB | Divi's Laboratories Limited | 6,338.00 | -1.10% | 6,263.50 | 6,402.00 | 4,955.00 | 7,071.50 | 168,253.99 Cr | 197,047 |
| JSWSTEEL | JSW Steel Limited | 1,250.90 | -1.09% | 1,246.00 | 1,270.80 | 905.20 | 1,284.70 | 305,577.56 Cr | 809,498 |
| ASTRAL | Astral Limited | 1,650.70 | -1.03% | 1,590.50 | 1,656.60 | 1,232.30 | 1,693.90 | 44,346.05 Cr | 361,304 |
| BIOCON | Biocon Limited | 385.85 | -1.01% | 380.00 | 389.95 | 291.00 | 424.95 | 48,970.87 Cr | 1,353,091 |
| HDFCBANK | HDFC Bank Limited | 878.95 | -0.99% | 871.55 | 887.75 | 835.03 | 1,020.50 | 1,352,529.62 Cr | 15,615,729 |
| CIPLA | Cipla Limited | 1,334.90 | -0.99% | 1,313.00 | 1,342.30 | 1,281.70 | 1,673.00 | 107,830.64 Cr | 901,401 |
| UNITDSPR | United Spirits Limited | 1,367.30 | -0.98% | 1,345.00 | 1,374.70 | 1,271.10 | 1,645.00 | 99,450.69 Cr | 548,963 |
| POLYCAB | Polycab India Limited | 8,533.00 | -0.90% | 8,400.00 | 8,696.50 | 4,567.00 | 8,722.00 | 128,454.48 Cr | 409,884 |
| ICICIBANK | ICICI Bank Limited | 1,366.80 | -0.88% | 1,355.00 | 1,377.60 | 1,204.15 | 1,500.00 | 978,217.11 Cr | 6,840,444 |
| MFSL | Max Financial Services Limited | 1,797.90 | -0.85% | 1,765.50 | 1,828.20 | 950.00 | 1,892.50 | 62,048.18 Cr | 261,609 |
| LUPIN | Lupin Limited | 2,283.20 | -0.81% | 2,261.30 | 2,300.00 | 1,795.20 | 2,336.30 | 104,352.06 Cr | 279,323 |
| VBL | Varun Beverages Limited | 448.00 | -0.75% | 433.05 | 451.10 | 419.55 | 568.50 | 151,517.63 Cr | 3,424,892 |
| BRITANNIA | Britannia Industries Limited | 5,958.50 | -0.73% | 5,866.00 | 6,001.00 | 4,506.00 | 6,336.00 | 143,521.37 Cr | 131,568 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,277.10 | -0.72% | 1,221.20 | 1,286.30 | 1,020.00 | 1,379.70 | 106,328.90 Cr | 511,675 |
| ITC | ITC Limited | 311.80 | -0.57% | 307.00 | 313.80 | 302.00 | 444.20 | 390,660.46 Cr | 9,702,616 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,223.70 | -0.49% | 2,195.00 | 2,251.80 | 1,365.00 | 2,301.40 | 61,737.92 Cr | 321,583 |
| AUBANK | AU Small Finance Bank Limited | 954.90 | -0.36% | 895.05 | 963.50 | 489.45 | 1,039.20 | 71,348.29 Cr | 1,528,003 |
| SAIL | Steel Authority of India Limited | 165.25 | -0.28% | 158.80 | 168.21 | 101.13 | 168.21 | 68,256.93 Cr | 15,295,631 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,241.00 | -0.26% | 1,215.00 | 1,256.60 | 770.00 | 1,272.10 | 126,270.27 Cr | 669,985 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,897.30 | -0.22% | 1,835.60 | 1,913.30 | 1,613.70 | 2,068.70 | 94,523.12 Cr | 157,958 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 653.60 | -0.14% | 646.35 | 659.25 | 525.80 | 706.80 | 94,683.17 Cr | 224,985 |
| OIL | Oil India Limited | 483.30 | -0.12% | 476.05 | 505.00 | 325.00 | 524.00 | 78,613.95 Cr | 12,912,904 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 569.00 | -0.10% | 552.00 | 578.00 | 552.00 | 820.25 | 45,520.00 Cr | 1,836,498 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| HINDALCO | Hindalco Industries Limited | 924.80 | 0.01% | 896.10 | 944.70 | 546.45 | 1,029.80 | 206,773.75 Cr | 2,947,058 |
| BDL | Bharat Dynamics Limited | 1,265.60 | 0.03% | 1,241.40 | 1,317.00 | 907.00 | 2,096.60 | 46,392.15 Cr | 2,685,877 |
| VEDL | Vedanta Limited | 718.90 | 0.07% | 695.00 | 724.80 | 363.00 | 769.80 | 280,752.48 Cr | 8,251,654 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,339.00 | 0.13% | 4,175.20 | 4,365.00 | 2,886.45 | 4,470.00 | 146,851.48 Cr | 121,837 |
| BHARTIARTL | Bharti Airtel Limited | 1,882.30 | 0.16% | 1,847.90 | 1,895.90 | 1,568.00 | 2,174.50 | 1,072,790.74 Cr | 4,971,271 |
| SUPREMEIND | The Supreme Industries Limited | 3,987.00 | 0.30% | 3,850.10 | 4,048.00 | 3,095.00 | 4,739.00 | 50,645.61 Cr | 293,792 |
| TIINDIA | Tube Investments of India Limited | 2,770.90 | 0.64% | 2,567.40 | 2,778.50 | 2,164.90 | 3,419.90 | 53,622.37 Cr | 1,040,616 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,748.60 | 0.67% | 1,712.00 | 1,758.40 | 1,548.00 | 1,851.20 | 419,547.71 Cr | 2,208,523 |
| HAL | Hindustan Aeronautics Limited | 3,944.00 | 0.79% | 3,825.50 | 3,983.00 | 3,046.05 | 5,165.00 | 263,764.86 Cr | 2,378,823 |
| ONGC | Oil and Natural Gas Corporation Limited | 281.95 | 0.80% | 277.65 | 293.00 | 205.00 | 293.00 | 354,700.97 Cr | 47,355,723 |
| BEL | Bharat Electronics Limited | 449.25 | 1.02% | 441.70 | 456.70 | 244.36 | 461.65 | 328,391.81 Cr | 22,658,517 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,414.80 | 1.83% | 3,354.90 | 3,442.70 | 1,965.00 | 4,149.50 | 137,093.46 Cr | 673,337 |
| HINDZINC | Hindustan Zinc Limited | 615.40 | 1.92% | 605.00 | 624.80 | 378.15 | 733.00 | 260,026.13 Cr | 8,087,245 |
| SOLARINDS | Solar Industries India Limited | 13,936.00 | 3.20% | 13,099.00 | 14,087.00 | 8,649.90 | 17,820.00 | 126,106.94 Cr | 268,311 |
The Nifty 200 index covers major sectors such as banking, IT, pharmaceuticals, FMCG, infrastructure, energy, and manufacturing. It consists of all Nifty 100 stocks and 100 additional mid-cap stocks, which allows investment in established large-cap companies and rapidly growing mid-cap firms.
Why should you consider investing in Nifty 200?
- Offers a balance between large-cap and mid-cap stocks by maximizing the stability and growth prospects.
- Minimizes concentration risk due to investment spanning across several different sectors.
- Valid Nifty stock India covers more than 85% of listed market capitalization in India making it a strong indicator of economic performance.
- The index constituents tend to have very high trading volumes which makes buying and selling a lot easier.
- Large caps guarantee stable returns whereas mid-cap stocks offer great returns in the long run.
Some of the major stocks in this index include
- Reliance Industries
- TCS, Infosys,
- HDFC Bank
- ICICI Bank
- Bajaj Finance
- Hindustan Unilever
- Titan
- Zomato
- Tata Power.
FAQs – Nifty 200 Stocks
How does NIFTY 200 differ from NIFTY 100?
Unlike NIFTY 100, which solely concentrates on the foremost 100 companies, the NIFTY 200 widens its horizon to encompass mid-cap companies, providing a more comprehensive insight into both large and mid-cap segments.
How does one calculate the NIFTY 200 Index?
The index is calculated using the free float market capitalization index methodology. This means that only shares that are available to the public are taken into account for weighting each stock.
How does the NIFTY 200 affect investment decisions?
The NIFTY 200 serves as a comprehensive reference to study the market, particularly for investors who wish to have exposure to large-cap and mid-cap stocks. It is also used as a reference for many mutual fund schemes and exchange-traded funds (ETFs).
For which category of investors would the NIFTY 200 be of use?
The NIFTY 200 is most relevant to investors who wish to have a balanced portfolio. The index includes large-cap and mid-cap stocks making it ideal for a diversified portfolio which is targeted by most multi-cap equity funds.