Nifty 200 Stocks
Symbol
NIFTY 200
Price
13,949.75
Change
143.95
Change (%)
1.04%
Pre. Close
13,805.80
Open
13,797.65
High
13,965.50
Low
13,696.15
The Nifty 200 index has been designed to encompass the 200 top-listed companies in the National Stock Exchange of India, and it is an extension of the Nifty 100 index which already includes many mid-cap and large-cap companies. Unlike the Nifty 100, this index allows investors to diversify on a larger scale and makes tracking India’s stock market easier.
Nifty 200 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| MRPL | Mangalore Refinery and Petrochemicals Limited | 177.46 | 9.03% |
| SUNDARMFIN | Sundaram Finance Limited | 5,358.50 | 8.08% |
| POWERGRID | Power Grid Corporation of India Limited | 270.40 | 7.58% |
| HINDZINC | Hindustan Zinc Limited | 610.10 | 7.02% |
| TATAMOTORS | Tata Motors Limited | 364.00 | 5.61% |
Nifty 200 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| BDL | Bharat Dynamics Limited | 1,326.20 | -4.18% |
| OIL | Oil India Limited | 483.30 | -3.69% |
| SHRIRAMFIN | Shriram Finance Limited | 962.10 | -3.56% |
| POLICYBZR | PB Fintech Limited | 1,563.30 | -3.45% |
| HUDCO | Housing and Urban Development Corporation Limited | 187.79 | -2.45% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| BDL | Bharat Dynamics Limited | 1,326.20 | -4.18% | 1,261.10 | 1,412.10 | 907.00 | 2,096.60 | 48,613.52 Cr | 6,254,266 |
| OIL | Oil India Limited | 483.30 | -3.69% | 475.25 | 491.35 | 325.00 | 520.00 | 78,613.95 Cr | 5,175,995 |
| SHRIRAMFIN | Shriram Finance Limited | 962.10 | -3.56% | 939.00 | 992.70 | 516.00 | 1,029.30 | 181,018.00 Cr | 13,566,007 |
| POLICYBZR | PB Fintech Limited | 1,563.30 | -3.45% | 1,534.70 | 1,623.00 | 1,311.35 | 1,978.00 | 72,329.94 Cr | 2,456,836 |
| HUDCO | Housing and Urban Development Corporation Limited | 187.79 | -2.45% | 178.00 | 192.00 | 158.85 | 253.73 | 37,593.68 Cr | 11,853,829 |
| LICHSGFIN | LIC Housing Finance Limited | 496.35 | -2.22% | 488.10 | 508.00 | 483.70 | 646.50 | 27,302.38 Cr | 5,746,756 |
| TATACHEM | Tata Chemicals Limited | 726.60 | -2.19% | 717.50 | 740.25 | 692.00 | 1,026.65 | 18,510.59 Cr | 330,584 |
| TATACOMM | Tata Communications Limited | 1,570.20 | -2.16% | 1,516.60 | 1,617.70 | 1,291.00 | 2,004.00 | 44,750.70 Cr | 538,197 |
| AXISBANK | Axis Bank Limited | 1,311.50 | -2.16% | 1,302.90 | 1,352.70 | 978.05 | 1,378.70 | 407,269.28 Cr | 8,646,524 |
| MAXHEALTH | Max Healthcare Institute Limited | 958.10 | -1.90% | 933.80 | 980.00 | 933.80 | 1,314.30 | 93,223.23 Cr | 2,926,526 |
| DIVISLAB | Divi's Laboratories Limited | 5,952.50 | -1.71% | 5,890.00 | 6,056.50 | 4,955.00 | 7,071.50 | 158,020.17 Cr | 400,655 |
| INFY | Infosys Limited | 1,629.40 | -1.52% | 1,618.00 | 1,662.00 | 1,307.00 | 1,924.00 | 676,961.93 Cr | 6,783,626 |
| AUBANK | AU Small Finance Bank Limited | 965.20 | -1.47% | 950.45 | 977.35 | 489.45 | 1,029.95 | 72,117.88 Cr | 1,235,596 |
| MANKIND | Mankind Pharma Limited | 2,063.80 | -1.44% | 2,046.80 | 2,120.00 | 2,046.80 | 2,716.50 | 85,194.71 Cr | 333,317 |
| LTIM | LTIMindtree Limited | 5,986.00 | -1.39% | 5,929.00 | 6,068.50 | 3,802.00 | 6,429.50 | 177,425.39 Cr | 174,576 |
| NAUKRI | Info Edge (India) Limited | 1,237.30 | -1.39% | 1,211.00 | 1,257.80 | 1,157.00 | 1,637.00 | 80,115.22 Cr | 2,434,789 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 353.60 | -1.38% | 341.40 | 362.70 | 236.24 | 412.20 | 49,131.95 Cr | 2,057,759 |
| FEDERALBNK | The Federal Bank Limited | 281.30 | -1.33% | 276.00 | 284.80 | 172.66 | 289.60 | 69,183.45 Cr | 7,143,416 |
| CIPLA | Cipla Limited | 1,311.60 | -1.30% | 1,293.10 | 1,333.00 | 1,281.70 | 1,673.00 | 105,947.38 Cr | 1,832,837 |
| GAIL | GAIL (India) Limited | 160.39 | -1.25% | 157.80 | 162.69 | 150.52 | 202.79 | 105,457.70 Cr | 17,371,772 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 64.03 | -1.16% | 62.89 | 64.80 | 59.80 | 295.70 | 7,787.19 Cr | 2,361,943 |
| RVNL | Rail Vikas Nigam Limited | 322.80 | -1.15% | 312.05 | 325.50 | 301.20 | 447.80 | 67,304.45 Cr | 15,363,605 |
| PRESTIGE | Prestige Estates Projects Limited | 1,483.20 | -1.14% | 1,446.80 | 1,494.50 | 1,048.05 | 1,814.00 | 63,885.91 Cr | 710,591 |
| NYKAA | FSN E-Commerce Ventures Limited | 237.62 | -1.13% | 234.09 | 239.99 | 154.90 | 273.22 | 68,019.29 Cr | 2,762,759 |
| IDFCFIRSTB | IDFC First Bank Limited | 81.21 | -1.00% | 79.38 | 82.40 | 52.46 | 87.00 | 69,813.39 Cr | 35,453,794 |
| INDIANB | Indian Bank | 834.80 | -0.99% | 806.20 | 847.00 | 478.00 | 916.50 | 112,444.22 Cr | 4,129,174 |
| KALYANKJIL | Kalyan Jewellers India Limited | 365.50 | -0.92% | 355.85 | 369.85 | 347.50 | 617.70 | 37,743.82 Cr | 4,349,094 |
| APOLLOTYRE | Apollo Tyres Limited | 483.05 | -0.90% | 474.85 | 487.95 | 370.90 | 540.50 | 30,678.55 Cr | 799,111 |
| HAL | Hindustan Aeronautics Limited | 4,338.70 | -0.87% | 4,207.10 | 4,453.80 | 3,046.05 | 5,165.00 | 290,161.41 Cr | 2,563,452 |
| SJVN | SJVN Limited | 70.62 | -0.84% | 68.13 | 71.50 | 68.13 | 107.50 | 27,752.21 Cr | 6,153,681 |
| PIDILITIND | Pidilite Industries Limited | 1,412.00 | -0.83% | 1,398.80 | 1,434.50 | 1,311.10 | 1,574.95 | 143,701.22 Cr | 1,594,471 |
| TITAN | Titan Company Limited | 3,953.20 | -0.81% | 3,893.30 | 4,000.00 | 2,925.00 | 4,312.10 | 350,666.73 Cr | 1,273,190 |
| TIINDIA | Tube Investments of India Limited | 2,315.70 | -0.81% | 2,268.30 | 2,342.10 | 2,164.90 | 3,419.90 | 44,810.88 Cr | 162,845 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,585.00 | -0.80% | 1,551.10 | 1,590.00 | 1,234.00 | 2,052.90 | 79,250.00 Cr | 119,613 |
| ALKEM | Alkem Laboratories Limited | 5,521.50 | -0.78% | 5,406.00 | 5,616.00 | 4,491.65 | 5,933.50 | 66,017.81 Cr | 129,255 |
| BANKBARODA | Bank of Baroda Limited | 277.60 | -0.75% | 270.50 | 279.25 | 190.70 | 313.35 | 143,557.01 Cr | 16,233,176 |
| IGL | Indraprastha Gas Limited | 173.12 | -0.69% | 170.12 | 175.49 | 170.12 | 229.00 | 24,236.83 Cr | 1,862,459 |
| IREDA | Indian Renewable Energy Development Agency Limited | 127.44 | -0.62% | 124.25 | 128.60 | 124.25 | 196.40 | 35,800.84 Cr | 9,562,402 |
| DABUR | Dabur India Limited | 499.00 | -0.62% | 493.85 | 503.00 | 433.30 | 577.00 | 88,507.14 Cr | 2,469,521 |
| VBL | Varun Beverages Limited | 466.30 | -0.60% | 457.25 | 480.95 | 419.55 | 592.95 | 157,702.14 Cr | 5,717,690 |
| LTF | L&T Finance Ltd | 277.55 | -0.56% | 269.00 | 279.15 | 131.05 | 329.45 | 69,470.12 Cr | 9,193,425 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,631.50 | -0.55% | 1,600.00 | 1,639.40 | 1,402.50 | 1,993.00 | 58,342.11 Cr | 685,754 |
| IDEA | Vodafone Idea Limited | 10.81 | -0.55% | 10.41 | 10.88 | 6.12 | 12.80 | 117,118.82 Cr | 692,471,612 |
| TCS | Tata Consultancy Services Limited | 3,169.60 | -0.54% | 3,134.00 | 3,198.00 | 2,866.60 | 4,150.00 | 1,146,789.02 Cr | 2,635,701 |
| MPHASIS | Mphasis Limited | 2,761.40 | -0.31% | 2,718.00 | 2,798.00 | 2,044.55 | 3,037.20 | 52,619.71 Cr | 265,897 |
| LUPIN | Lupin Limited | 2,129.40 | -0.27% | 2,078.20 | 2,148.00 | 1,795.20 | 2,226.30 | 97,270.78 Cr | 567,474 |
| OFSS | Oracle Financial Services Software Limited | 7,734.50 | -0.26% | 7,637.50 | 7,850.50 | 7,038.00 | 9,950.00 | 67,306.78 Cr | 99,598 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 641.80 | -0.26% | 631.05 | 646.60 | 525.80 | 706.80 | 92,918.09 Cr | 632,769 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,987.20 | -0.25% | 3,903.90 | 4,018.50 | 2,886.45 | 4,107.20 | 134,944.97 Cr | 293,116 |
| TRENT | Trent Limited | 3,720.90 | -0.22% | 3,645.00 | 3,729.90 | 3,645.00 | 6,261.00 | 132,273.33 Cr | 1,046,773 |
| PIIND | PI Industries Limited | 3,091.40 | -0.21% | 3,011.00 | 3,103.30 | 2,951.10 | 4,330.00 | 46,897.54 Cr | 335,538 |
| SBICARD | SBI Cards and Payment Services Limited | 735.80 | -0.21% | 725.15 | 742.00 | 725.15 | 1,027.25 | 70,017.04 Cr | 2,045,295 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 6,933.50 | -0.21% | 6,831.00 | 6,950.00 | 6,001.00 | 8,099.50 | 99,693.09 Cr | 343,762 |
| BALKRISIND | Balkrishna Industries Limited | 2,293.80 | -0.19% | 2,226.10 | 2,327.30 | 2,152.05 | 2,839.95 | 44,343.10 Cr | 173,624 |
| ONGC | Oil and Natural Gas Corporation Limited | 253.95 | -0.14% | 247.60 | 257.00 | 205.00 | 277.77 | 319,476.19 Cr | 17,015,686 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,826.70 | -0.14% | 1,801.80 | 1,843.00 | 1,613.70 | 2,068.70 | 90,989.21 Cr | 1,115,519 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 779.20 | -0.10% | 748.30 | 788.00 | 565.00 | 1,112.00 | 50,419.85 Cr | 115,318 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,171.00 | -0.09% | 1,152.30 | 1,185.00 | 1,010.00 | 1,278.60 | 68,011.87 Cr | 768,237 |
| INDHOTEL | The Indian Hotels Company Limited | 663.90 | -0.06% | 646.70 | 667.30 | 633.85 | 858.00 | 94,501.67 Cr | 1,970,627 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,496.50 | -0.03% | 9,250.50 | 9,523.00 | 7,089.35 | 9,888.00 | 265,186.49 Cr | 327,240 |
| BANDHANBNK | Bandhan Bank Limited | 148.56 | 0.00% | 145.52 | 149.63 | 128.16 | 192.48 | 23,932.59 Cr | 4,616,175 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| SOLARINDS | Solar Industries India Limited | 13,199.00 | 0.01% | 12,851.00 | 13,341.00 | 8,482.50 | 17,820.00 | 119,437.82 Cr | 143,980 |
| SAIL | Steel Authority of India Limited | 148.67 | 0.03% | 141.30 | 149.90 | 99.15 | 160.00 | 61,408.52 Cr | 38,550,728 |
| PAGEIND | Page Industries Limited | 32,765.00 | 0.06% | 32,400.00 | 33,000.00 | 31,740.00 | 50,590.00 | 36,545.67 Cr | 10,777 |
| PATANJALI | Patanjali Foods Limited | 496.10 | 0.07% | 480.00 | 499.25 | 480.00 | 670.33 | 53,955.89 Cr | 3,619,697 |
| HAVELLS | Havells India Limited | 1,278.50 | 0.08% | 1,250.10 | 1,282.80 | 1,250.10 | 1,712.85 | 80,194.79 Cr | 823,663 |
| BAJFINANCE | Bajaj Finance Limited | 903.70 | 0.15% | 887.00 | 909.40 | 792.11 | 1,102.50 | 561,771.14 Cr | 11,874,592 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 879.65 | 0.18% | 863.65 | 882.00 | 795.00 | 1,059.05 | 88,513.37 Cr | 405,624 |
| WIPRO | Wipro Limited | 242.30 | 0.21% | 239.29 | 244.08 | 228.00 | 323.60 | 253,816.39 Cr | 12,334,969 |
| ATGL | Adani Total Gas Limited | 519.05 | 0.22% | 511.00 | 525.90 | 507.05 | 798.00 | 57,085.64 Cr | 498,829 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 408.20 | 0.23% | 405.10 | 410.85 | 375.44 | 460.38 | 405,974.90 Cr | 15,419,992 |
| YESBANK | Yes Bank Limited | 21.19 | 0.24% | 20.81 | 21.35 | 16.02 | 24.30 | 66,492.10 Cr | 76,894,659 |
| PERSISTENT | Persistent Systems Limited | 6,082.50 | 0.24% | 5,992.00 | 6,120.00 | 4,148.95 | 6,599.00 | 95,109.57 Cr | 180,756 |
| MARICO | Marico Limited | 722.40 | 0.24% | 708.30 | 726.35 | 577.85 | 780.00 | 93,570.41 Cr | 3,074,641 |
| ASTRAL | Astral Limited | 1,467.60 | 0.26% | 1,424.10 | 1,472.70 | 1,232.30 | 1,593.50 | 39,427.07 Cr | 243,893 |
| HINDUNILVR | Hindustan Unilever Limited | 2,357.30 | 0.28% | 2,303.00 | 2,360.00 | 2,136.00 | 2,750.00 | 553,869.15 Cr | 1,373,933 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 717.50 | 0.31% | 708.80 | 721.65 | 600.35 | 820.75 | 154,770.20 Cr | 1,824,418 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,182.50 | 0.32% | 1,167.10 | 1,195.00 | 1,020.00 | 1,379.70 | 98,451.19 Cr | 1,207,609 |
| JSWINFRA | JSW Infrastructure Limited | 259.50 | 0.33% | 251.15 | 261.30 | 218.20 | 349.00 | 54,087.83 Cr | 1,673,400 |
| ESCORTS | Escorts Kubota Limited | 3,501.30 | 0.35% | 3,393.10 | 3,511.00 | 2,776.40 | 4,180.00 | 38,514.09 Cr | 88,940 |
| TATAELXSI | Tata Elxsi Limited | 5,440.00 | 0.35% | 5,344.00 | 5,450.50 | 4,700.00 | 6,735.00 | 33,888.59 Cr | 192,305 |
| PNB | Punjab National Bank | 122.02 | 0.35% | 118.15 | 122.46 | 85.46 | 135.15 | 140,236.89 Cr | 15,786,290 |
| TECHM | Tech Mahindra Limited | 1,724.00 | 0.39% | 1,709.20 | 1,729.60 | 1,209.40 | 1,776.60 | 152,661.48 Cr | 1,030,621 |
| LICI | Life Insurance Corporation of India | 802.15 | 0.39% | 788.45 | 807.00 | 715.30 | 980.00 | 507,359.69 Cr | 1,065,393 |
| CONCOR | Container Corporation of India Limited | 507.85 | 0.49% | 496.50 | 513.05 | 472.75 | 652.04 | 38,678.77 Cr | 1,356,405 |
| IOB | Indian Overseas Bank | 34.52 | 0.49% | 33.72 | 34.74 | 33.50 | 52.41 | 66,473.75 Cr | 6,525,505 |
| BIOCON | Biocon Limited | 370.15 | 0.53% | 360.55 | 372.25 | 291.00 | 424.95 | 47,717.03 Cr | 4,694,655 |
| ABB | ABB India Limited | 5,468.00 | 0.57% | 5,368.50 | 5,537.00 | 4,637.50 | 6,260.00 | 115,871.50 Cr | 156,864 |
| HCLTECH | HCL Technologies Limited | 1,676.80 | 0.64% | 1,653.60 | 1,688.50 | 1,302.75 | 1,752.50 | 453,683.80 Cr | 1,916,362 |
| JSWSTEEL | JSW Steel Limited | 1,199.20 | 0.65% | 1,174.00 | 1,203.80 | 905.20 | 1,245.00 | 292,948.00 Cr | 1,839,110 |
| HDFCBANK | HDFC Bank Limited | 928.10 | 0.65% | 909.30 | 929.80 | 830.55 | 1,020.50 | 1,428,058.19 Cr | 28,031,172 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 610.30 | 0.65% | 596.00 | 612.90 | 596.00 | 820.25 | 48,824.00 Cr | 1,313,167 |
| DELHIVERY | Delhivery Limited | 439.90 | 0.71% | 432.80 | 450.45 | 236.53 | 490.00 | 32,917.40 Cr | 7,786,924 |
| JIOFIN | Jio Financial Services Limited | 244.10 | 0.74% | 237.00 | 245.15 | 198.65 | 338.60 | 155,080.19 Cr | 17,247,839 |
| KPITTECH | KPIT Technologies Limited | 998.50 | 0.75% | 984.60 | 1,011.30 | 984.60 | 1,475.00 | 27,173.59 Cr | 1,616,282 |
| COFORGE | Coforge Limited | 1,668.20 | 0.77% | 1,638.00 | 1,674.10 | 1,194.01 | 1,994.00 | 55,891.71 Cr | 789,721 |
| GODREJCP | Godrej Consumer Products Limited | 1,170.10 | 0.78% | 1,132.20 | 1,173.30 | 979.50 | 1,309.00 | 119,729.31 Cr | 1,430,192 |
| BANKINDIA | Bank of India Limited | 151.67 | 0.82% | 146.40 | 152.40 | 92.66 | 169.90 | 69,050.31 Cr | 17,963,467 |
| VEDL | Vedanta Limited | 660.65 | 0.84% | 639.05 | 674.55 | 363.00 | 769.80 | 258,004.07 Cr | 35,743,297 |
| BHARTIARTL | Bharti Airtel Limited | 1,965.40 | 0.84% | 1,926.50 | 1,969.80 | 1,559.50 | 2,174.50 | 1,120,152.43 Cr | 5,326,180 |
| JUBLFOOD | Jubilant FoodWorks Limited | 496.45 | 0.84% | 488.45 | 497.80 | 481.10 | 760.50 | 32,650.52 Cr | 778,512 |
| UNITDSPR | United Spirits Limited | 1,346.50 | 0.86% | 1,318.00 | 1,348.60 | 1,271.10 | 1,645.00 | 97,937.79 Cr | 510,751 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,127.40 | 0.86% | 2,080.30 | 2,138.80 | 2,033.00 | 2,899.95 | 57,862.22 Cr | 244,037 |
| NLCINDIA | NLC India Limited | 248.05 | 0.87% | 241.55 | 250.55 | 186.03 | 292.20 | 34,395.52 Cr | 1,296,292 |
| RECLTD | REC Limited | 363.10 | 0.90% | 354.75 | 368.35 | 330.95 | 451.90 | 95,612.36 Cr | 14,464,222 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,594.30 | 0.94% | 1,527.00 | 1,598.20 | 1,239.10 | 1,831.50 | 134,561.63 Cr | 2,789,681 |
| ACC | ACC Limited | 1,636.00 | 0.94% | 1,593.00 | 1,645.50 | 1,593.00 | 2,119.90 | 30,722.00 Cr | 192,360 |
| COALINDIA | Coal India Limited | 423.50 | 0.94% | 413.00 | 425.50 | 349.25 | 461.55 | 260,991.54 Cr | 9,613,494 |
| NHPC | NHPC Limited | 77.79 | 1.03% | 74.93 | 78.24 | 71.00 | 92.34 | 78,140.33 Cr | 12,293,071 |
| SBIN | State Bank of India | 1,028.70 | 1.03% | 990.00 | 1,031.30 | 680.00 | 1,082.50 | 949,553.63 Cr | 14,433,572 |
| UNIONBANK | Union Bank of India | 171.13 | 1.04% | 165.11 | 172.08 | 106.63 | 183.34 | 130,633.89 Cr | 13,991,050 |
| PAYTM | One97 Communications Limited | 1,171.40 | 1.09% | 1,147.70 | 1,185.00 | 651.50 | 1,381.80 | 74,937.76 Cr | 2,483,513 |
| PFC | Power Finance Corporation Limited | 385.65 | 1.09% | 373.40 | 391.00 | 329.90 | 444.10 | 127,268.42 Cr | 14,728,669 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,627.90 | 1.11% | 1,598.20 | 1,634.00 | 1,548.00 | 1,851.20 | 390,587.74 Cr | 2,721,259 |
| MRF | MRF Limited | 133,765.00 | 1.11% | 131,200.00 | 134,200.00 | 102,124.05 | 163,600.00 | 56,731.65 Cr | 4,175 |
| POONAWALLA | Poonawalla Fincorp Limited | 394.25 | 1.12% | 373.80 | 396.00 | 267.20 | 570.40 | 31,851.09 Cr | 1,513,573 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 1,930.10 | 1.12% | 1,876.60 | 1,937.10 | 1,727.25 | 2,195.00 | 308,266.84 Cr | 1,183,190 |
| TATATECH | Tata Technologies Limited | 645.85 | 1.12% | 633.25 | 647.55 | 597.00 | 803.00 | 26,206.29 Cr | 479,139 |
| ABCAPITAL | Aditya Birla Capital Limited | 333.05 | 1.17% | 317.00 | 338.10 | 149.01 | 369.30 | 87,175.50 Cr | 9,513,249 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,535.10 | 1.20% | 3,410.50 | 3,584.00 | 1,965.00 | 4,149.50 | 141,923.12 Cr | 1,113,118 |
| IRFC | Indian Railway Finance Corporation Limited | 114.93 | 1.22% | 111.53 | 115.80 | 108.04 | 148.95 | 150,196.34 Cr | 26,931,043 |
| TATAPOWER | The Tata Power Company Limited | 358.80 | 1.26% | 348.40 | 360.55 | 326.35 | 416.80 | 114,648.78 Cr | 3,272,901 |
| IDBI | IDBI Bank Limited | 99.63 | 1.29% | 96.70 | 100.20 | 66.50 | 118.38 | 107,126.18 Cr | 13,500,986 |
| MARUTI | Maruti Suzuki India Limited | 14,384.00 | 1.30% | 14,058.00 | 14,438.00 | 11,059.45 | 17,370.00 | 452,236.66 Cr | 621,503 |
| IRB | IRB Infrastructure Developers Limited | 41.13 | 1.31% | 39.75 | 41.48 | 38.57 | 55.15 | 24,838.41 Cr | 7,170,613 |
| BOSCHLTD | Bosch Limited | 36,605.00 | 1.31% | 35,670.00 | 36,720.00 | 25,921.60 | 41,945.00 | 107,961.47 Cr | 11,663 |
| ADANIPOWER | Adani Power Limited | 134.60 | 1.32% | 130.63 | 135.00 | 92.40 | 182.70 | 259,571.99 Cr | 10,578,217 |
| NMDC | NMDC Limited | 81.44 | 1.32% | 78.42 | 81.90 | 59.53 | 86.72 | 71,600.56 Cr | 18,049,961 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 10,661.00 | 1.33% | 10,400.00 | 10,697.00 | 10,400.00 | 14,763.00 | 118,650.01 Cr | 46,807 |
| MFSL | Max Financial Services Limited | 1,641.60 | 1.33% | 1,601.90 | 1,653.40 | 950.00 | 1,752.20 | 56,654.04 Cr | 491,806 |
| GRASIM | Grasim Industries Limited | 2,774.60 | 1.35% | 2,713.00 | 2,781.90 | 2,301.65 | 2,977.80 | 188,230.61 Cr | 929,575 |
| SBILIFE | SBI Life Insurance Company Limited | 2,001.00 | 1.35% | 1,955.50 | 2,020.00 | 1,379.85 | 2,109.60 | 200,666.25 Cr | 1,337,964 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,427.40 | 1.37% | 2,333.20 | 2,439.90 | 1,918.05 | 3,775.00 | 97,916.46 Cr | 1,511,262 |
| EICHERMOT | Eicher Motors Limited | 6,985.50 | 1.39% | 6,738.00 | 6,997.00 | 4,646.00 | 7,613.50 | 191,611.57 Cr | 490,842 |
| ICICIBANK | ICICI Bank Limited | 1,352.80 | 1.39% | 1,329.10 | 1,354.40 | 1,200.10 | 1,500.00 | 967,586.14 Cr | 12,799,885 |
| DIXON | Dixon Technologies (India) Limited | 10,339.00 | 1.40% | 10,102.00 | 10,530.00 | 9,835.00 | 18,471.00 | 62,742.95 Cr | 822,516 |
| EXIDEIND | Exide Industries Limited | 321.20 | 1.44% | 308.45 | 323.40 | 308.45 | 431.00 | 27,302.00 Cr | 1,932,603 |
| TVSMOTOR | TVS Motor Company Limited | 3,645.80 | 1.45% | 3,558.80 | 3,655.00 | 2,192.75 | 3,909.00 | 173,207.22 Cr | 594,719 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,079.30 | 1.48% | 2,041.40 | 2,089.90 | 1,272.70 | 2,151.10 | 57,728.86 Cr | 629,968 |
| MAHABANK | Bank of Maharashtra | 61.35 | 1.52% | 59.79 | 62.10 | 42.00 | 67.74 | 47,187.69 Cr | 22,009,432 |
| OBEROIRLTY | Oberoi Realty Limited | 1,474.00 | 1.55% | 1,429.00 | 1,479.90 | 1,425.50 | 2,005.00 | 53,594.97 Cr | 1,040,918 |
| SHREECEM | Shree Cement Limited | 26,800.00 | 1.57% | 26,110.00 | 26,850.00 | 25,360.00 | 32,490.00 | 96,696.40 Cr | 42,072 |
| NTPC | NTPC Limited | 350.35 | 1.62% | 337.75 | 352.75 | 292.80 | 371.45 | 339,722.70 Cr | 12,622,160 |
| INDUSINDBK | IndusInd Bank Limited | 910.25 | 1.64% | 884.35 | 914.50 | 606.00 | 1,086.55 | 70,915.39 Cr | 3,762,453 |
| DMART | Avenue Supermarts Limited | 3,674.20 | 1.67% | 3,600.00 | 3,683.30 | 3,340.00 | 4,949.50 | 239,092.34 Cr | 212,407 |
| TATASTEEL | Tata Steel Limited | 188.51 | 1.69% | 182.55 | 189.00 | 125.30 | 202.99 | 235,326.46 Cr | 25,594,704 |
| ITC | ITC Limited | 314.70 | 1.70% | 302.00 | 315.40 | 302.00 | 465.20 | 394,293.92 Cr | 35,201,941 |
| CUMMINSIND | Cummins India Limited | 4,092.30 | 1.78% | 3,975.20 | 4,102.10 | 2,580.00 | 4,615.00 | 113,438.56 Cr | 498,537 |
| SUZLON | Suzlon Energy Limited | 46.99 | 1.78% | 45.41 | 47.25 | 44.88 | 74.30 | 64,436.85 Cr | 45,463,088 |
| INDUSTOWER | Indus Towers Limited | 431.80 | 1.85% | 419.45 | 433.45 | 312.55 | 454.95 | 113,871.49 Cr | 9,268,834 |
| ASIANPAINT | Asian Paints Limited | 2,402.00 | 1.91% | 2,372.00 | 2,429.50 | 2,124.75 | 2,985.70 | 230,254.35 Cr | 1,183,409 |
| CGPOWER | CG Power and Industrial Solutions Limited | 608.35 | 1.92% | 586.40 | 609.95 | 517.70 | 797.55 | 95,807.82 Cr | 3,459,551 |
| MOTHERSON | Samvardhana Motherson International Limited | 114.09 | 1.98% | 109.62 | 115.00 | 71.50 | 124.71 | 120,411.73 Cr | 10,373,254 |
| SONACOMS | Sona BLW Precision Forgings Limited | 499.50 | 1.99% | 483.25 | 501.75 | 380.00 | 559.50 | 31,054.96 Cr | 1,188,250 |
| NESTLEIND | Nestlé India Limited | 1,308.30 | 2.01% | 1,273.90 | 1,311.00 | 1,055.00 | 1,332.70 | 252,281.36 Cr | 1,254,441 |
| BPCL | Bharat Petroleum Corporation Limited | 366.70 | 2.02% | 351.00 | 367.60 | 234.01 | 388.15 | 159,093.00 Cr | 12,036,313 |
| ULTRACEMCO | UltraTech Cement Limited | 12,535.00 | 2.04% | 12,191.00 | 12,563.00 | 10,047.85 | 13,097.00 | 368,714.87 Cr | 259,593 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,125.10 | 2.10% | 1,082.70 | 1,133.00 | 750.40 | 1,168.00 | 114,477.59 Cr | 1,460,173 |
| DLF | DLF Limited | 626.30 | 2.11% | 610.05 | 628.55 | 586.65 | 886.80 | 155,028.77 Cr | 2,411,229 |
| INDIGO | InterGlobe Aviation Limited | 4,687.00 | 2.12% | 4,582.80 | 4,699.50 | 4,157.85 | 6,232.50 | 181,195.20 Cr | 1,309,042 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,623.00 | 2.19% | 5,418.00 | 5,642.00 | 3,344.00 | 6,388.50 | 112,505.89 Cr | 449,625 |
| BRITANNIA | Britannia Industries Limited | 5,888.50 | 2.28% | 5,697.50 | 5,899.00 | 4,506.00 | 6,336.00 | 141,835.30 Cr | 279,212 |
| JSWENERGY | JSW Energy Limited | 451.50 | 2.43% | 440.05 | 453.60 | 418.75 | 579.00 | 78,911.82 Cr | 1,249,558 |
| BHEL | Bharat Heavy Electricals Limited | 258.25 | 2.44% | 249.50 | 259.10 | 176.00 | 305.90 | 89,924.29 Cr | 5,283,185 |
| HINDALCO | Hindalco Industries Limited | 930.50 | 2.46% | 897.50 | 936.10 | 546.45 | 1,029.80 | 208,048.21 Cr | 9,659,070 |
| VOLTAS | Voltas Limited | 1,326.80 | 2.47% | 1,270.00 | 1,331.50 | 1,182.70 | 1,531.00 | 43,901.79 Cr | 804,251 |
| TORNTPOWER | Torrent Power Limited | 1,329.60 | 2.47% | 1,297.20 | 1,337.80 | 1,188.00 | 1,640.00 | 66,999.02 Cr | 385,114 |
| AMBUJACEM | Ambuja Cements Limited | 510.50 | 2.64% | 493.35 | 513.45 | 455.00 | 624.95 | 126,186.41 Cr | 2,966,763 |
| ADANIENT | Adani Enterprises Limited | 1,995.40 | 2.71% | 1,934.00 | 2,002.20 | 1,848.00 | 2,695.00 | 230,305.22 Cr | 1,228,562 |
| SRF | SRF Limited | 2,801.60 | 2.75% | 2,719.30 | 2,806.60 | 2,570.20 | 3,325.00 | 83,046.38 Cr | 149,917 |
| LT | Larsen & Toubro Limited | 3,921.30 | 2.81% | 3,825.00 | 3,934.80 | 2,965.30 | 4,195.00 | 539,406.19 Cr | 3,034,493 |
| ASHOKLEY | Ashok Leyland Limited | 194.40 | 2.82% | 185.52 | 194.95 | 95.93 | 199.21 | 114,187.73 Cr | 14,949,424 |
| GODREJPROP | Godrej Properties Limited | 1,560.10 | 2.85% | 1,486.40 | 1,568.80 | 1,476.20 | 2,522.00 | 46,991.20 Cr | 874,982 |
| M&M | Mahindra & Mahindra Limited | 3,463.20 | 2.95% | 3,343.70 | 3,472.10 | 2,425.00 | 3,839.90 | 415,747.74 Cr | 2,950,600 |
| IOC | Indian Oil Corporation Limited | 164.61 | 3.08% | 159.05 | 165.35 | 110.72 | 174.50 | 232,449.07 Cr | 14,584,832 |
| PETRONET | Petronet LNG Limited | 290.20 | 3.18% | 281.00 | 291.50 | 263.50 | 326.50 | 43,530.00 Cr | 3,095,234 |
| POLYCAB | Polycab India Limited | 7,036.50 | 3.19% | 6,800.00 | 7,070.00 | 4,555.00 | 7,948.00 | 105,926.40 Cr | 292,833 |
| RELIANCE | Reliance Industries Limited | 1,390.40 | 3.22% | 1,335.50 | 1,392.90 | 1,114.85 | 1,611.80 | 1,881,555.00 Cr | 15,700,148 |
| BEL | Bharat Electronics Limited | 439.10 | 3.23% | 420.25 | 441.35 | 240.25 | 457.50 | 320,972.39 Cr | 43,648,810 |
| SUPREMEIND | The Supreme Industries Limited | 3,600.80 | 3.27% | 3,452.60 | 3,610.00 | 3,095.00 | 4,739.00 | 45,739.84 Cr | 148,403 |
| TATACONSUM | Tata Consumer Products Limited | 1,125.40 | 3.50% | 1,084.00 | 1,132.70 | 930.10 | 1,220.90 | 111,364.10 Cr | 1,776,664 |
| SIEMENS | Siemens Limited | 3,089.90 | 3.63% | 2,972.60 | 3,098.00 | 2,450.00 | 3,409.00 | 110,037.67 Cr | 211,353 |
| CANBK | Canara Bank | 146.47 | 3.84% | 139.00 | 146.97 | 78.60 | 160.79 | 132,857.83 Cr | 32,602,393 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,403.10 | 4.33% | 1,348.00 | 1,406.00 | 1,036.50 | 1,549.00 | 323,268.50 Cr | 2,796,489 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,570.30 | 4.46% | 2,432.00 | 2,580.40 | 1,781.53 | 2,967.25 | 55,044.00 Cr | 1,442,351 |
| ADANIENSOL | Adani Energy Solutions Limited | 884.60 | 4.59% | 842.80 | 890.00 | 639.45 | 1,067.70 | 106,265.46 Cr | 1,529,636 |
| ADANIGREEN | Adani Green Energy Limited | 843.95 | 4.60% | 807.00 | 847.90 | 758.00 | 1,177.55 | 139,013.43 Cr | 3,922,374 |
| LODHA | Lodha Developers Ltd. | 961.45 | 4.77% | 918.00 | 965.55 | 863.80 | 1,531.00 | 96,024.54 Cr | 1,782,962 |
| BSE | BSE Limited | 2,701.60 | 4.79% | 2,530.00 | 2,711.00 | 1,227.33 | 3,030.00 | 110,035.90 Cr | 7,052,617 |
| BHARATFORG | Bharat Forge Limited | 1,443.70 | 4.80% | 1,384.40 | 1,453.60 | 919.10 | 1,506.50 | 69,021.66 Cr | 638,147 |
| GMRAIRPORT | GMR Airports Limited | 94.28 | 4.99% | 89.12 | 94.31 | 67.75 | 108.40 | 99,550.03 Cr | 26,484,856 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 453.25 | 5.05% | 433.50 | 455.00 | 287.55 | 508.45 | 96,443.56 Cr | 12,391,376 |
| UPL | UPL Limited | 698.55 | 5.05% | 665.05 | 707.10 | 588.85 | 812.20 | 58,910.03 Cr | 5,878,889 |
| TATAMOTORS | Tata Motors Limited | 364.00 | 5.61% | 341.10 | 364.50 | 335.60 | 882.50 | 134,036.86 Cr | 22,957 |
| HINDZINC | Hindustan Zinc Limited | 610.10 | 7.02% | 560.35 | 614.00 | 378.15 | 733.00 | 257,786.71 Cr | 37,028,273 |
| POWERGRID | Power Grid Corporation of India Limited | 270.40 | 7.58% | 250.00 | 271.20 | 247.30 | 322.00 | 251,488.33 Cr | 37,106,032 |
| SUNDARMFIN | Sundaram Finance Limited | 5,358.50 | 8.08% | 4,925.50 | 5,400.00 | 4,200.00 | 5,419.00 | 59,057.65 Cr | 150,642 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 177.46 | 9.03% | 164.00 | 179.45 | 98.92 | 185.00 | 31,101.62 Cr | 30,799,646 |
The Nifty 200 index covers major sectors such as banking, IT, pharmaceuticals, FMCG, infrastructure, energy, and manufacturing. It consists of all Nifty 100 stocks and 100 additional mid-cap stocks, which allows investment in established large-cap companies and rapidly growing mid-cap firms.
Why should you consider investing in Nifty 200?
- Offers a balance between large-cap and mid-cap stocks by maximizing the stability and growth prospects.
- Minimizes concentration risk due to investment spanning across several different sectors.
- Valid Nifty stock India covers more than 85% of listed market capitalization in India making it a strong indicator of economic performance.
- The index constituents tend to have very high trading volumes which makes buying and selling a lot easier.
- Large caps guarantee stable returns whereas mid-cap stocks offer great returns in the long run.
Some of the major stocks in this index include
- Reliance Industries
- TCS, Infosys,
- HDFC Bank
- ICICI Bank
- Bajaj Finance
- Hindustan Unilever
- Titan
- Zomato
- Tata Power.
FAQs – Nifty 200 Stocks
How does NIFTY 200 differ from NIFTY 100?
Unlike NIFTY 100, which solely concentrates on the foremost 100 companies, the NIFTY 200 widens its horizon to encompass mid-cap companies, providing a more comprehensive insight into both large and mid-cap segments.
How does one calculate the NIFTY 200 Index?
The index is calculated using the free float market capitalization index methodology. This means that only shares that are available to the public are taken into account for weighting each stock.
How does the NIFTY 200 affect investment decisions?
The NIFTY 200 serves as a comprehensive reference to study the market, particularly for investors who wish to have exposure to large-cap and mid-cap stocks. It is also used as a reference for many mutual fund schemes and exchange-traded funds (ETFs).
For which category of investors would the NIFTY 200 be of use?
The NIFTY 200 is most relevant to investors who wish to have a balanced portfolio. The index includes large-cap and mid-cap stocks making it ideal for a diversified portfolio which is targeted by most multi-cap equity funds.