Nifty 200 Stocks
Symbol
NIFTY 200
Price
14,502.15
Change
18.70
Change (%)
0.13%
Pre. Close
14,483.45
Open
14,516.60
High
14,519.25
Low
14,459.40
The Nifty 200 index has been designed to encompass the 200 top-listed companies in the National Stock Exchange of India, and it is an extension of the Nifty 100 index which already includes many mid-cap and large-cap companies. Unlike the Nifty 100, this index allows investors to diversify on a larger scale and makes tracking India’s stock market easier.
Nifty 200 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| EICHERMOT | Eicher Motors Limited | 7,771.00 | 6.51% |
| SJVN | SJVN Limited | 77.38 | 6.29% |
| SUPREMEIND | The Supreme Industries Limited | 3,849.40 | 4.30% |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,507.00 | 3.99% |
| ASTRAL | Astral Limited | 1,592.10 | 3.91% |
Nifty 200 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| BHEL | Bharat Heavy Electricals Limited | 260.65 | -5.60% |
| TORNTPOWER | Torrent Power Limited | 1,428.60 | -3.67% |
| ESCORTS | Escorts Kubota Limited | 3,695.00 | -3.36% |
| ABFRL | Aditya Birla Fashion and Retail Limited | 70.89 | -2.88% |
| ABCAPITAL | Aditya Birla Capital Limited | 344.25 | -2.69% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| BHEL | Bharat Heavy Electricals Limited | 260.65 | -5.60% | 258.60 | 263.25 | 176.00 | 305.90 | 90,759.98 Cr | 83,859,787 |
| TORNTPOWER | Torrent Power Limited | 1,428.60 | -3.67% | 1,385.10 | 1,479.70 | 1,188.00 | 1,640.00 | 71,987.66 Cr | 3,152,308 |
| ESCORTS | Escorts Kubota Limited | 3,695.00 | -3.36% | 3,675.00 | 3,809.00 | 2,776.40 | 4,180.00 | 40,644.78 Cr | 229,414 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 70.89 | -2.88% | 70.00 | 72.94 | 59.80 | 295.70 | 8,622.63 Cr | 3,577,027 |
| ABCAPITAL | Aditya Birla Capital Limited | 344.25 | -2.69% | 342.15 | 354.90 | 149.01 | 369.30 | 90,111.03 Cr | 6,630,067 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 382.45 | -2.63% | 381.00 | 394.35 | 236.24 | 412.20 | 53,140.60 Cr | 1,834,730 |
| LTIM | LTIMindtree Limited | 5,515.50 | -2.59% | 5,490.00 | 5,692.00 | 3,802.00 | 6,429.50 | 163,479.74 Cr | 267,983 |
| PERSISTENT | Persistent Systems Limited | 5,724.00 | -2.53% | 5,700.00 | 5,900.00 | 4,148.95 | 6,599.00 | 89,503.85 Cr | 741,157 |
| TCS | Tata Consultancy Services Limited | 2,909.80 | -2.51% | 2,904.20 | 2,998.00 | 2,866.60 | 4,021.75 | 1,052,791.11 Cr | 3,362,148 |
| TATAELXSI | Tata Elxsi Limited | 5,250.50 | -2.43% | 5,221.00 | 5,398.50 | 4,700.00 | 6,735.00 | 32,708.40 Cr | 158,881 |
| IREDA | Indian Renewable Energy Development Agency Limited | 126.67 | -2.02% | 125.40 | 129.50 | 124.11 | 187.70 | 35,584.53 Cr | 12,879,345 |
| COFORGE | Coforge Limited | 1,520.40 | -1.97% | 1,513.00 | 1,560.00 | 1,194.01 | 1,994.00 | 51,052.37 Cr | 1,684,938 |
| OIL | Oil India Limited | 479.25 | -1.96% | 473.00 | 488.75 | 325.00 | 524.00 | 77,955.18 Cr | 8,900,002 |
| LTF | L&T Finance Ltd | 288.30 | -1.94% | 286.40 | 299.90 | 131.05 | 329.45 | 72,160.91 Cr | 6,833,441 |
| NAUKRI | Info Edge (India) Limited | 1,171.70 | -1.89% | 1,167.00 | 1,204.50 | 1,118.60 | 1,566.39 | 75,867.62 Cr | 1,456,376 |
| LICI | Life Insurance Corporation of India | 875.30 | -1.84% | 865.05 | 886.95 | 715.30 | 980.00 | 553,627.05 Cr | 2,029,799 |
| COALINDIA | Coal India Limited | 423.25 | -1.79% | 420.30 | 427.95 | 349.25 | 461.55 | 260,837.48 Cr | 5,713,597 |
| INFY | Infosys Limited | 1,471.90 | -1.73% | 1,469.00 | 1,505.90 | 1,307.00 | 1,894.60 | 611,527.35 Cr | 7,932,287 |
| OFSS | Oracle Financial Services Software Limited | 7,217.50 | -1.70% | 7,200.00 | 7,379.50 | 7,038.00 | 9,950.00 | 62,807.77 Cr | 74,718 |
| ASHOKLEY | Ashok Leyland Limited | 206.35 | -1.61% | 202.56 | 215.42 | 95.93 | 215.42 | 121,206.99 Cr | 53,657,164 |
| KALYANKJIL | Kalyan Jewellers India Limited | 426.95 | -1.60% | 423.00 | 435.35 | 347.50 | 617.70 | 44,089.53 Cr | 8,217,752 |
| DELHIVERY | Delhivery Limited | 429.50 | -1.48% | 423.85 | 435.45 | 236.53 | 490.00 | 32,139.17 Cr | 2,494,235 |
| KPITTECH | KPIT Technologies Limited | 959.40 | -1.46% | 956.20 | 979.80 | 943.20 | 1,434.50 | 26,109.50 Cr | 632,686 |
| IDFCFIRSTB | IDFC First Bank Limited | 82.56 | -1.44% | 82.12 | 84.09 | 52.46 | 87.00 | 70,982.98 Cr | 21,015,411 |
| HCLTECH | HCL Technologies Limited | 1,551.60 | -1.37% | 1,546.10 | 1,578.10 | 1,302.75 | 1,780.10 | 419,809.03 Cr | 2,944,179 |
| JSWINFRA | JSW Infrastructure Limited | 261.75 | -1.36% | 260.65 | 265.90 | 218.20 | 349.00 | 54,556.79 Cr | 903,932 |
| BALKRISIND | Balkrishna Industries Limited | 2,679.60 | -1.35% | 2,651.00 | 2,754.30 | 2,152.05 | 2,817.50 | 51,801.27 Cr | 100,636 |
| JUBLFOOD | Jubilant FoodWorks Limited | 547.00 | -1.34% | 538.75 | 575.00 | 481.10 | 727.95 | 35,975.09 Cr | 10,489,381 |
| BDL | Bharat Dynamics Limited | 1,282.60 | -1.34% | 1,266.60 | 1,304.80 | 907.00 | 2,096.60 | 47,015.31 Cr | 1,105,673 |
| CUMMINSIND | Cummins India Limited | 4,363.20 | -1.25% | 4,349.60 | 4,469.90 | 2,580.00 | 4,615.00 | 120,947.90 Cr | 291,294 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,682.50 | -1.23% | 5,546.00 | 5,750.00 | 3,344.00 | 6,388.50 | 113,696.60 Cr | 684,853 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 628.35 | -1.23% | 624.65 | 636.05 | 596.00 | 820.25 | 50,268.00 Cr | 913,116 |
| MAHABANK | Bank of Maharashtra | 66.24 | -1.19% | 65.73 | 67.27 | 42.00 | 67.74 | 50,948.86 Cr | 8,700,029 |
| NYKAA | FSN E-Commerce Ventures Limited | 277.54 | -1.12% | 275.90 | 285.60 | 154.90 | 285.60 | 79,451.02 Cr | 8,202,097 |
| AUBANK | AU Small Finance Bank Limited | 990.25 | -1.09% | 986.00 | 1,009.85 | 489.45 | 1,029.95 | 73,989.57 Cr | 1,581,804 |
| GMRAIRPORT | GMR Airports Limited | 96.81 | -1.02% | 96.15 | 97.96 | 67.75 | 108.40 | 102,221.45 Cr | 4,880,115 |
| MPHASIS | Mphasis Limited | 2,588.20 | -0.99% | 2,546.00 | 2,632.70 | 2,044.55 | 3,037.20 | 49,319.31 Cr | 516,048 |
| ITC | ITC Limited | 318.25 | -0.98% | 316.30 | 322.20 | 302.00 | 444.20 | 398,741.79 Cr | 24,837,819 |
| IRFC | Indian Railway Finance Corporation Limited | 114.33 | -0.98% | 113.62 | 115.80 | 108.04 | 148.95 | 149,412.23 Cr | 10,509,880 |
| INDIANB | Indian Bank | 897.30 | -0.97% | 876.90 | 910.85 | 478.00 | 923.00 | 120,862.72 Cr | 2,376,969 |
| RVNL | Rail Vikas Nigam Limited | 316.55 | -0.91% | 313.20 | 319.30 | 301.20 | 447.80 | 66,001.31 Cr | 5,141,850 |
| CANBK | Canara Bank | 145.51 | -0.90% | 144.00 | 147.34 | 78.60 | 160.79 | 131,987.05 Cr | 31,368,119 |
| TATACHEM | Tata Chemicals Limited | 709.60 | -0.87% | 706.20 | 721.30 | 692.00 | 1,026.65 | 18,077.51 Cr | 513,222 |
| HAL | Hindustan Aeronautics Limited | 4,133.00 | -0.85% | 4,107.00 | 4,195.90 | 3,046.05 | 5,165.00 | 276,404.71 Cr | 916,823 |
| ABB | ABB India Limited | 5,825.50 | -0.76% | 5,781.00 | 5,861.00 | 4,637.50 | 6,260.00 | 123,447.22 Cr | 91,340 |
| MFSL | Max Financial Services Limited | 1,734.10 | -0.75% | 1,717.50 | 1,768.00 | 950.00 | 1,768.00 | 59,846.35 Cr | 987,300 |
| GRASIM | Grasim Industries Limited | 2,932.60 | -0.72% | 2,894.90 | 2,979.00 | 2,301.65 | 2,979.00 | 198,949.43 Cr | 1,015,217 |
| WIPRO | Wipro Limited | 229.81 | -0.72% | 229.50 | 233.00 | 226.26 | 316.50 | 240,737.34 Cr | 7,871,024 |
| PAGEIND | Page Industries Limited | 34,360.00 | -0.69% | 34,035.00 | 34,660.00 | 31,740.00 | 50,590.00 | 38,324.71 Cr | 35,668 |
| AXISBANK | Axis Bank Limited | 1,347.30 | -0.69% | 1,344.80 | 1,360.00 | 978.05 | 1,418.30 | 418,398.63 Cr | 3,866,179 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 808.90 | -0.66% | 800.25 | 819.00 | 565.00 | 1,112.00 | 52,341.65 Cr | 44,731 |
| GAIL | GAIL (India) Limited | 163.47 | -0.66% | 161.80 | 164.64 | 150.52 | 202.79 | 107,482.83 Cr | 8,849,396 |
| SUZLON | Suzlon Energy Limited | 47.38 | -0.65% | 46.70 | 47.74 | 44.88 | 74.30 | 64,971.65 Cr | 57,098,592 |
| TECHM | Tech Mahindra Limited | 1,634.40 | -0.62% | 1,625.00 | 1,658.00 | 1,209.40 | 1,854.00 | 144,727.33 Cr | 1,521,809 |
| NLCINDIA | NLC India Limited | 256.80 | -0.60% | 252.70 | 257.55 | 186.03 | 292.20 | 35,608.83 Cr | 1,026,566 |
| IGL | Indraprastha Gas Limited | 176.32 | -0.58% | 175.13 | 179.00 | 170.12 | 229.00 | 24,684.83 Cr | 1,424,220 |
| HDFCBANK | HDFC Bank Limited | 927.10 | -0.57% | 925.30 | 936.00 | 830.55 | 1,020.50 | 1,426,622.91 Cr | 24,865,691 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,056.70 | -0.56% | 4,041.00 | 4,092.90 | 2,886.45 | 4,107.20 | 137,297.16 Cr | 127,696 |
| RECLTD | REC Limited | 353.95 | -0.52% | 352.60 | 357.90 | 330.95 | 450.00 | 93,202.96 Cr | 8,987,167 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 193.72 | -0.50% | 189.56 | 197.00 | 98.92 | 197.00 | 33,951.34 Cr | 7,355,707 |
| TITAN | Titan Company Limited | 4,249.10 | -0.47% | 4,208.00 | 4,378.40 | 2,925.00 | 4,378.40 | 376,914.40 Cr | 3,341,889 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,173.40 | -0.44% | 2,166.00 | 2,190.60 | 2,029.40 | 2,747.40 | 59,113.36 Cr | 149,172 |
| TATATECH | Tata Technologies Limited | 627.95 | -0.44% | 623.30 | 634.00 | 597.00 | 797.00 | 25,479.97 Cr | 454,795 |
| SRF | SRF Limited | 2,949.10 | -0.43% | 2,914.80 | 2,959.90 | 2,570.20 | 3,325.00 | 87,418.65 Cr | 149,239 |
| ULTRACEMCO | UltraTech Cement Limited | 12,969.00 | -0.41% | 12,907.00 | 13,087.00 | 10,047.85 | 13,110.00 | 381,480.91 Cr | 92,473 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 701.10 | -0.40% | 699.00 | 705.60 | 600.35 | 820.75 | 151,232.60 Cr | 1,873,667 |
| IOB | Indian Overseas Bank | 35.45 | -0.39% | 35.13 | 35.83 | 33.50 | 48.67 | 68,264.61 Cr | 3,322,427 |
| YESBANK | Yes Bank Limited | 21.32 | -0.37% | 21.22 | 21.49 | 16.02 | 24.30 | 66,900.67 Cr | 51,431,324 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,430.60 | -0.35% | 2,394.30 | 2,450.30 | 1,918.05 | 3,775.00 | 98,045.54 Cr | 733,160 |
| HUDCO | Housing and Urban Development Corporation Limited | 193.24 | -0.35% | 190.82 | 194.41 | 158.85 | 253.73 | 38,684.72 Cr | 2,052,084 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 640.95 | -0.32% | 636.30 | 644.90 | 525.80 | 706.80 | 92,821.15 Cr | 709,073 |
| HINDALCO | Hindalco Industries Limited | 965.95 | -0.30% | 950.15 | 972.00 | 546.45 | 1,029.80 | 215,974.38 Cr | 6,274,823 |
| INDUSINDBK | IndusInd Bank Limited | 925.00 | -0.28% | 915.00 | 928.30 | 606.00 | 1,063.95 | 72,064.53 Cr | 2,473,442 |
| JSWENERGY | JSW Energy Limited | 482.35 | -0.28% | 475.75 | 485.45 | 418.75 | 579.00 | 84,303.69 Cr | 822,937 |
| BANKINDIA | Bank of India Limited | 167.13 | -0.26% | 163.11 | 167.60 | 92.66 | 170.50 | 76,088.74 Cr | 8,276,192 |
| NESTLEIND | Nestlé India Limited | 1,305.30 | -0.25% | 1,296.70 | 1,324.90 | 1,055.00 | 1,340.40 | 251,702.87 Cr | 911,384 |
| TATASTEEL | Tata Steel Limited | 207.59 | -0.20% | 205.30 | 210.25 | 125.30 | 211.10 | 259,144.98 Cr | 40,887,285 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,723.00 | -0.19% | 1,714.60 | 1,736.20 | 1,302.00 | 1,831.50 | 145,424.13 Cr | 321,547 |
| ATGL | Adani Total Gas Limited | 542.25 | -0.17% | 539.20 | 545.00 | 507.05 | 798.00 | 59,637.20 Cr | 229,069 |
| PAYTM | One97 Communications Limited | 1,160.00 | -0.11% | 1,149.20 | 1,168.00 | 651.50 | 1,381.80 | 74,220.09 Cr | 2,624,217 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,553.40 | -0.08% | 1,539.20 | 1,559.40 | 1,036.50 | 1,583.90 | 357,897.01 Cr | 1,358,959 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,190.50 | -0.08% | 1,187.90 | 1,202.00 | 770.00 | 1,204.90 | 121,131.96 Cr | 669,962 |
| ASIANPAINT | Asian Paints Limited | 2,392.50 | -0.05% | 2,376.30 | 2,405.70 | 2,124.75 | 2,985.70 | 229,343.69 Cr | 3,177,685 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,027.00 | -0.04% | 2,022.00 | 2,050.00 | 1,727.25 | 2,195.00 | 323,743.27 Cr | 538,667 |
| PNB | Punjab National Bank | 122.91 | -0.04% | 121.11 | 123.72 | 85.46 | 135.15 | 141,259.77 Cr | 14,590,944 |
| ICICIBANK | ICICI Bank Limited | 1,406.10 | -0.03% | 1,400.40 | 1,413.00 | 1,200.10 | 1,500.00 | 1,005,829.55 Cr | 8,551,329 |
| M&M | Mahindra & Mahindra Limited | 3,674.90 | -0.02% | 3,666.10 | 3,787.00 | 2,425.00 | 3,839.90 | 441,161.74 Cr | 4,786,961 |
| LODHA | Lodha Developers Ltd. | 1,094.90 | -0.01% | 1,080.45 | 1,098.90 | 863.80 | 1,531.00 | 109,352.82 Cr | 512,375 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| LT | Larsen & Toubro Limited | 4,170.40 | 0.03% | 4,140.30 | 4,187.70 | 2,965.30 | 4,195.00 | 573,671.88 Cr | 1,689,440 |
| POWERGRID | Power Grid Corporation of India Limited | 294.45 | 0.03% | 292.20 | 297.65 | 247.30 | 322.00 | 273,856.28 Cr | 10,508,139 |
| TATACONSUM | Tata Consumer Products Limited | 1,152.60 | 0.03% | 1,150.20 | 1,166.20 | 930.10 | 1,220.90 | 114,055.65 Cr | 751,634 |
| JIOFIN | Jio Financial Services Limited | 270.30 | 0.04% | 268.30 | 271.60 | 198.65 | 338.60 | 171,725.42 Cr | 6,540,609 |
| DLF | DLF Limited | 672.05 | 0.04% | 662.05 | 674.40 | 586.65 | 886.80 | 166,353.32 Cr | 2,011,349 |
| DMART | Avenue Supermarts Limited | 4,003.70 | 0.04% | 3,970.10 | 4,032.20 | 3,340.00 | 4,949.50 | 260,534.00 Cr | 324,847 |
| PATANJALI | Patanjali Foods Limited | 521.75 | 0.04% | 518.00 | 526.50 | 480.00 | 670.33 | 56,745.59 Cr | 2,166,317 |
| BHARTIARTL | Bharti Airtel Limited | 2,012.10 | 0.04% | 1,996.70 | 2,021.00 | 1,559.50 | 2,174.50 | 1,146,768.45 Cr | 7,423,190 |
| BEL | Bharat Electronics Limited | 437.55 | 0.06% | 434.35 | 438.70 | 240.25 | 461.65 | 319,839.37 Cr | 8,273,203 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 429.55 | 0.06% | 427.75 | 431.70 | 378.78 | 460.38 | 427,208.65 Cr | 12,299,142 |
| PETRONET | Petronet LNG Limited | 303.90 | 0.07% | 301.15 | 304.45 | 263.50 | 326.50 | 45,585.00 Cr | 1,493,294 |
| PIDILITIND | Pidilite Industries Limited | 1,480.10 | 0.08% | 1,475.00 | 1,494.80 | 1,311.10 | 1,574.95 | 150,631.85 Cr | 442,015 |
| VBL | Varun Beverages Limited | 456.90 | 0.09% | 453.15 | 458.95 | 419.55 | 568.50 | 154,523.12 Cr | 2,466,592 |
| BSE | BSE Limited | 3,177.10 | 0.09% | 3,135.40 | 3,227.00 | 1,227.33 | 3,227.00 | 129,402.97 Cr | 6,099,484 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 461.75 | 0.11% | 459.30 | 467.90 | 287.55 | 508.45 | 98,252.20 Cr | 2,997,438 |
| ACC | ACC Limited | 1,698.00 | 0.15% | 1,683.00 | 1,706.90 | 1,593.00 | 2,119.90 | 31,886.28 Cr | 92,033 |
| SOLARINDS | Solar Industries India Limited | 13,445.00 | 0.16% | 13,293.00 | 13,495.00 | 8,482.50 | 17,820.00 | 121,663.88 Cr | 75,167 |
| GODREJCP | Godrej Consumer Products Limited | 1,208.60 | 0.17% | 1,197.30 | 1,214.30 | 979.50 | 1,309.00 | 123,668.79 Cr | 638,568 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,711.10 | 0.19% | 1,702.50 | 1,716.70 | 1,548.00 | 1,851.20 | 410,550.21 Cr | 1,175,306 |
| IRB | IRB Infrastructure Developers Limited | 44.43 | 0.20% | 43.61 | 44.50 | 38.57 | 54.28 | 26,831.28 Cr | 6,000,546 |
| UNITDSPR | United Spirits Limited | 1,412.90 | 0.21% | 1,399.60 | 1,420.20 | 1,271.10 | 1,645.00 | 102,767.40 Cr | 383,041 |
| LUPIN | Lupin Limited | 2,209.10 | 0.23% | 2,198.10 | 2,230.30 | 1,795.20 | 2,244.50 | 100,948.79 Cr | 560,095 |
| ADANIENT | Adani Enterprises Limited | 2,234.40 | 0.27% | 2,215.10 | 2,237.70 | 1,848.00 | 2,695.00 | 257,890.14 Cr | 682,289 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,111.00 | 0.27% | 11,015.00 | 11,195.00 | 10,400.00 | 14,763.00 | 123,658.22 Cr | 28,691 |
| BANKBARODA | Bank of Baroda Limited | 291.20 | 0.29% | 285.80 | 292.70 | 190.70 | 313.35 | 150,590.07 Cr | 7,045,603 |
| CONCOR | Container Corporation of India Limited | 515.15 | 0.30% | 510.15 | 516.85 | 472.75 | 652.04 | 39,234.75 Cr | 678,336 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,689.30 | 0.31% | 1,665.80 | 1,697.60 | 1,234.00 | 2,052.90 | 84,465.00 Cr | 57,877 |
| BPCL | Bharat Petroleum Corporation Limited | 387.60 | 0.32% | 386.00 | 390.90 | 234.01 | 391.65 | 168,160.47 Cr | 5,156,337 |
| BAJFINANCE | Bajaj Finance Limited | 968.95 | 0.35% | 961.40 | 974.50 | 802.50 | 1,102.50 | 602,332.80 Cr | 3,597,088 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,826.90 | 0.36% | 2,814.10 | 2,832.70 | 1,781.53 | 2,967.25 | 60,539.19 Cr | 669,722 |
| PRESTIGE | Prestige Estates Projects Limited | 1,597.50 | 0.36% | 1,571.10 | 1,604.50 | 1,048.05 | 1,814.00 | 68,809.15 Cr | 358,504 |
| HINDUNILVR | Hindustan Unilever Limited | 2,462.90 | 0.38% | 2,447.00 | 2,470.60 | 2,136.00 | 2,750.00 | 578,680.83 Cr | 1,137,845 |
| SBICARD | SBI Cards and Payment Services Limited | 768.85 | 0.39% | 758.30 | 771.20 | 725.15 | 1,027.25 | 73,162.65 Cr | 1,417,929 |
| SBILIFE | SBI Life Insurance Company Limited | 2,026.30 | 0.40% | 2,017.30 | 2,039.10 | 1,379.85 | 2,109.60 | 203,203.41 Cr | 662,626 |
| UPL | UPL Limited | 749.00 | 0.40% | 743.05 | 757.20 | 588.85 | 812.20 | 63,164.57 Cr | 1,142,421 |
| JSWSTEEL | JSW Steel Limited | 1,249.20 | 0.41% | 1,238.00 | 1,254.80 | 905.20 | 1,261.90 | 305,162.28 Cr | 835,399 |
| NTPC | NTPC Limited | 368.45 | 0.42% | 366.00 | 369.00 | 292.80 | 371.45 | 357,273.66 Cr | 5,780,669 |
| APOLLOTYRE | Apollo Tyres Limited | 509.50 | 0.45% | 507.15 | 523.20 | 370.90 | 540.50 | 32,358.40 Cr | 2,120,882 |
| NMDC | NMDC Limited | 85.46 | 0.46% | 84.41 | 86.07 | 59.53 | 86.72 | 75,134.87 Cr | 36,175,042 |
| TIINDIA | Tube Investments of India Limited | 2,450.20 | 0.48% | 2,424.60 | 2,479.90 | 2,164.90 | 3,419.90 | 47,416.19 Cr | 359,358 |
| DABUR | Dabur India Limited | 522.35 | 0.51% | 517.00 | 523.00 | 433.30 | 577.00 | 92,648.71 Cr | 1,282,509 |
| AMBUJACEM | Ambuja Cements Limited | 541.25 | 0.51% | 535.00 | 542.25 | 455.00 | 624.95 | 133,787.26 Cr | 1,085,571 |
| OBEROIRLTY | Oberoi Realty Limited | 1,577.30 | 0.54% | 1,551.50 | 1,580.20 | 1,425.50 | 2,005.00 | 57,350.98 Cr | 174,621 |
| MOTHERSON | Samvardhana Motherson International Limited | 130.17 | 0.57% | 129.69 | 135.83 | 71.50 | 135.83 | 137,382.72 Cr | 58,058,429 |
| LICHSGFIN | LIC Housing Finance Limited | 525.55 | 0.57% | 518.50 | 526.50 | 483.70 | 646.50 | 28,908.56 Cr | 1,067,066 |
| CIPLA | Cipla Limited | 1,349.90 | 0.58% | 1,335.00 | 1,352.40 | 1,281.70 | 1,673.00 | 109,041.14 Cr | 830,642 |
| CGPOWER | CG Power and Industrial Solutions Limited | 685.60 | 0.59% | 674.20 | 687.00 | 517.70 | 797.55 | 107,974.46 Cr | 2,139,524 |
| UNIONBANK | Union Bank of India | 180.33 | 0.60% | 176.11 | 180.58 | 106.63 | 183.34 | 137,656.81 Cr | 10,149,390 |
| PFC | Power Finance Corporation Limited | 415.85 | 0.63% | 412.30 | 417.00 | 329.90 | 444.10 | 137,234.73 Cr | 3,387,349 |
| MANKIND | Mankind Pharma Limited | 2,087.00 | 0.67% | 2,071.00 | 2,089.90 | 2,033.00 | 2,716.50 | 86,152.42 Cr | 187,975 |
| EXIDEIND | Exide Industries Limited | 341.10 | 0.68% | 337.60 | 341.65 | 308.45 | 431.00 | 28,993.50 Cr | 912,149 |
| RELIANCE | Reliance Industries Limited | 1,468.70 | 0.70% | 1,453.60 | 1,470.00 | 1,114.85 | 1,611.80 | 1,987,514.26 Cr | 7,106,124 |
| POONAWALLA | Poonawalla Fincorp Limited | 489.30 | 0.70% | 478.70 | 503.00 | 267.20 | 570.40 | 39,530.09 Cr | 4,915,246 |
| SAIL | Steel Authority of India Limited | 162.12 | 0.70% | 160.37 | 162.90 | 99.15 | 162.90 | 66,964.08 Cr | 15,725,917 |
| INDHOTEL | The Indian Hotels Company Limited | 707.55 | 0.71% | 698.50 | 708.60 | 627.20 | 858.00 | 100,714.95 Cr | 1,356,215 |
| MARICO | Marico Limited | 770.40 | 0.73% | 762.70 | 772.25 | 577.85 | 780.00 | 99,789.31 Cr | 1,100,702 |
| SUNDARMFIN | Sundaram Finance Limited | 5,362.00 | 0.77% | 5,242.00 | 5,377.00 | 4,200.00 | 5,537.50 | 59,096.23 Cr | 50,111 |
| HAVELLS | Havells India Limited | 1,383.80 | 0.78% | 1,365.00 | 1,388.80 | 1,250.10 | 1,673.80 | 86,799.80 Cr | 472,507 |
| SHRIRAMFIN | Shriram Finance Limited | 1,056.80 | 0.78% | 1,041.50 | 1,059.30 | 525.10 | 1,067.80 | 198,835.86 Cr | 4,898,456 |
| NHPC | NHPC Limited | 77.58 | 0.82% | 76.36 | 77.76 | 71.00 | 92.34 | 77,929.38 Cr | 13,904,392 |
| TRENT | Trent Limited | 4,218.90 | 0.82% | 4,132.70 | 4,228.00 | 3,645.00 | 6,261.00 | 149,976.60 Cr | 567,112 |
| ONGC | Oil and Natural Gas Corporation Limited | 274.60 | 0.90% | 266.35 | 275.10 | 205.00 | 277.77 | 345,454.47 Cr | 18,381,405 |
| POLYCAB | Polycab India Limited | 7,814.00 | 0.92% | 7,756.00 | 7,825.00 | 4,555.00 | 7,948.00 | 117,630.76 Cr | 119,335 |
| BANDHANBNK | Bandhan Bank Limited | 168.26 | 0.94% | 164.54 | 169.75 | 128.16 | 192.48 | 27,106.20 Cr | 19,816,028 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,869.50 | 0.98% | 9,796.00 | 9,905.50 | 7,089.35 | 9,941.00 | 275,602.38 Cr | 323,995 |
| SHREECEM | Shree Cement Limited | 26,805.00 | 1.06% | 26,365.00 | 26,850.00 | 25,360.00 | 32,490.00 | 96,714.45 Cr | 25,422 |
| INDIGO | InterGlobe Aviation Limited | 5,013.80 | 1.08% | 4,945.60 | 5,056.00 | 4,157.85 | 6,232.50 | 193,829.00 Cr | 527,468 |
| BIOCON | Biocon Limited | 375.20 | 1.12% | 367.30 | 376.80 | 291.00 | 424.95 | 48,368.04 Cr | 2,634,398 |
| DIXON | Dixon Technologies (India) Limited | 11,741.00 | 1.14% | 11,490.00 | 11,766.00 | 9,835.00 | 18,471.00 | 71,251.08 Cr | 447,983 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,270.30 | 1.14% | 1,253.20 | 1,273.50 | 1,020.00 | 1,379.70 | 105,761.14 Cr | 820,870 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,931.70 | 1.16% | 1,894.30 | 1,935.90 | 1,613.70 | 2,068.70 | 96,219.33 Cr | 577,575 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 898.30 | 1.24% | 882.00 | 899.80 | 795.00 | 1,059.05 | 90,390.00 Cr | 843,691 |
| ADANIPOWER | Adani Power Limited | 150.91 | 1.25% | 147.80 | 151.33 | 92.40 | 182.70 | 291,025.33 Cr | 10,692,968 |
| TATAMOTORS | Tata Motors Limited | 384.15 | 1.27% | 382.10 | 387.35 | 335.60 | 882.50 | 141,456.76 Cr | 89,544 |
| SIEMENS | Siemens Limited | 3,151.60 | 1.29% | 3,105.10 | 3,158.00 | 2,450.00 | 3,409.00 | 112,234.94 Cr | 191,450 |
| SONACOMS | Sona BLW Precision Forgings Limited | 538.00 | 1.30% | 530.10 | 542.40 | 380.00 | 559.50 | 33,448.59 Cr | 2,186,672 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,933.20 | 1.32% | 3,896.00 | 3,947.70 | 1,965.00 | 4,149.50 | 157,905.58 Cr | 576,857 |
| ALKEM | Alkem Laboratories Limited | 5,890.00 | 1.35% | 5,745.00 | 5,915.00 | 4,491.65 | 5,933.50 | 70,423.79 Cr | 78,718 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,784.00 | 1.44% | 1,742.70 | 1,808.70 | 1,402.50 | 1,993.00 | 63,795.48 Cr | 603,769 |
| TATAPOWER | The Tata Power Company Limited | 375.65 | 1.54% | 366.65 | 377.40 | 326.35 | 416.80 | 120,032.93 Cr | 3,456,205 |
| TATACOMM | Tata Communications Limited | 1,703.30 | 1.58% | 1,659.40 | 1,707.80 | 1,291.00 | 2,004.00 | 48,544.05 Cr | 575,389 |
| VEDL | Vedanta Limited | 701.15 | 1.59% | 689.50 | 705.00 | 363.00 | 769.80 | 273,820.56 Cr | 11,135,640 |
| ADANIENSOL | Adani Energy Solutions Limited | 1,033.80 | 1.68% | 1,009.85 | 1,037.00 | 639.45 | 1,067.70 | 124,188.60 Cr | 929,296 |
| ADANIGREEN | Adani Green Energy Limited | 994.75 | 1.68% | 975.05 | 998.15 | 758.00 | 1,177.55 | 163,852.85 Cr | 1,489,346 |
| GODREJPROP | Godrej Properties Limited | 1,852.10 | 1.72% | 1,813.20 | 1,855.00 | 1,475.00 | 2,506.50 | 55,786.43 Cr | 1,377,667 |
| INDUSTOWER | Indus Towers Limited | 467.05 | 1.72% | 457.20 | 472.00 | 312.55 | 472.00 | 123,168.25 Cr | 9,935,657 |
| IOC | Indian Oil Corporation Limited | 181.31 | 1.74% | 176.82 | 181.60 | 110.72 | 181.60 | 256,031.48 Cr | 25,575,045 |
| MARUTI | Maruti Suzuki India Limited | 15,412.00 | 1.76% | 15,174.00 | 15,432.00 | 11,059.45 | 17,370.00 | 484,557.25 Cr | 360,740 |
| HINDZINC | Hindustan Zinc Limited | 628.55 | 1.76% | 617.90 | 631.00 | 378.15 | 733.00 | 265,582.43 Cr | 6,422,867 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,280.80 | 1.88% | 2,230.00 | 2,283.50 | 1,272.70 | 2,283.50 | 63,323.22 Cr | 668,679 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,146.60 | 2.00% | 1,124.20 | 1,161.00 | 1,010.00 | 1,278.60 | 66,594.71 Cr | 4,069,943 |
| MRF | MRF Limited | 151,740.00 | 2.09% | 149,375.00 | 152,450.00 | 102,124.05 | 163,600.00 | 64,355.10 Cr | 11,806 |
| VOLTAS | Voltas Limited | 1,506.50 | 2.09% | 1,472.30 | 1,509.50 | 1,182.70 | 1,531.00 | 49,847.79 Cr | 632,852 |
| BRITANNIA | Britannia Industries Limited | 6,019.00 | 2.48% | 5,973.50 | 6,156.00 | 4,506.00 | 6,336.00 | 144,978.63 Cr | 771,034 |
| TVSMOTOR | TVS Motor Company Limited | 3,865.10 | 2.73% | 3,759.60 | 3,889.00 | 2,192.75 | 3,909.00 | 183,625.88 Cr | 1,125,106 |
| BOSCHLTD | Bosch Limited | 36,570.00 | 2.80% | 35,440.00 | 36,645.00 | 25,921.60 | 41,945.00 | 107,858.24 Cr | 24,875 |
| PIIND | PI Industries Limited | 3,281.10 | 2.84% | 3,138.00 | 3,301.70 | 2,951.10 | 4,330.00 | 49,775.35 Cr | 528,488 |
| FEDERALBNK | The Federal Bank Limited | 290.50 | 2.92% | 279.65 | 293.50 | 172.66 | 298.25 | 71,447.91 Cr | 16,329,148 |
| IDBI | IDBI Bank Limited | 111.31 | 3.03% | 106.50 | 112.10 | 66.50 | 118.38 | 119,684.99 Cr | 32,643,869 |
| IDEA | Vodafone Idea Limited | 11.85 | 3.22% | 11.42 | 11.90 | 6.12 | 12.80 | 128,386.50 Cr | 859,075,296 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,055.15 | 3.29% | 1,023.10 | 1,056.65 | 933.80 | 1,314.30 | 102,666.20 Cr | 4,114,117 |
| POLICYBZR | PB Fintech Limited | 1,554.60 | 3.32% | 1,512.00 | 1,562.00 | 1,311.35 | 1,978.00 | 71,927.42 Cr | 1,581,122 |
| SBIN | State Bank of India | 1,182.90 | 3.39% | 1,142.80 | 1,187.50 | 680.00 | 1,187.50 | 1,091,889.75 Cr | 29,488,298 |
| DIVISLAB | Divi's Laboratories Limited | 6,386.50 | 3.42% | 6,126.00 | 6,793.00 | 4,955.00 | 7,071.50 | 169,541.51 Cr | 1,262,957 |
| BHARATFORG | Bharat Forge Limited | 1,676.40 | 3.87% | 1,607.60 | 1,688.40 | 919.10 | 1,688.40 | 80,146.78 Cr | 2,361,354 |
| ASTRAL | Astral Limited | 1,592.10 | 3.91% | 1,536.80 | 1,598.80 | 1,232.30 | 1,598.80 | 42,771.77 Cr | 1,583,303 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,507.00 | 3.99% | 7,405.00 | 7,640.00 | 6,001.00 | 8,099.50 | 107,939.14 Cr | 1,496,384 |
| SUPREMEIND | The Supreme Industries Limited | 3,849.40 | 4.30% | 3,655.10 | 3,865.90 | 3,095.00 | 4,739.00 | 48,897.72 Cr | 597,854 |
| SJVN | SJVN Limited | 77.38 | 6.29% | 71.91 | 78.46 | 68.13 | 107.50 | 30,408.76 Cr | 26,848,886 |
| EICHERMOT | Eicher Motors Limited | 7,771.00 | 6.51% | 7,501.00 | 7,805.00 | 4,646.00 | 7,805.00 | 213,157.75 Cr | 2,286,371 |
The Nifty 200 index covers major sectors such as banking, IT, pharmaceuticals, FMCG, infrastructure, energy, and manufacturing. It consists of all Nifty 100 stocks and 100 additional mid-cap stocks, which allows investment in established large-cap companies and rapidly growing mid-cap firms.
Why should you consider investing in Nifty 200?
- Offers a balance between large-cap and mid-cap stocks by maximizing the stability and growth prospects.
- Minimizes concentration risk due to investment spanning across several different sectors.
- Valid Nifty stock India covers more than 85% of listed market capitalization in India making it a strong indicator of economic performance.
- The index constituents tend to have very high trading volumes which makes buying and selling a lot easier.
- Large caps guarantee stable returns whereas mid-cap stocks offer great returns in the long run.
Some of the major stocks in this index include
- Reliance Industries
- TCS, Infosys,
- HDFC Bank
- ICICI Bank
- Bajaj Finance
- Hindustan Unilever
- Titan
- Zomato
- Tata Power.
FAQs – Nifty 200 Stocks
How does NIFTY 200 differ from NIFTY 100?
Unlike NIFTY 100, which solely concentrates on the foremost 100 companies, the NIFTY 200 widens its horizon to encompass mid-cap companies, providing a more comprehensive insight into both large and mid-cap segments.
How does one calculate the NIFTY 200 Index?
The index is calculated using the free float market capitalization index methodology. This means that only shares that are available to the public are taken into account for weighting each stock.
How does the NIFTY 200 affect investment decisions?
The NIFTY 200 serves as a comprehensive reference to study the market, particularly for investors who wish to have exposure to large-cap and mid-cap stocks. It is also used as a reference for many mutual fund schemes and exchange-traded funds (ETFs).
For which category of investors would the NIFTY 200 be of use?
The NIFTY 200 is most relevant to investors who wish to have a balanced portfolio. The index includes large-cap and mid-cap stocks making it ideal for a diversified portfolio which is targeted by most multi-cap equity funds.