Nifty 200 Stocks
Symbol
NIFTY 200
Price
14,326.60
Change
17.20
Change (%)
0.12%
Pre. Close
14,309.40
Open
14,326.75
High
14,428.30
Low
14,306.40
The Nifty 200 index has been designed to encompass the 200 top-listed companies in the National Stock Exchange of India, and it is an extension of the Nifty 100 index which already includes many mid-cap and large-cap companies. Unlike the Nifty 100, this index allows investors to diversify on a larger scale and makes tracking India’s stock market easier.
Nifty 200 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| FEDERALBNK | The Federal Bank Limited | 270.85 | 9.72% |
| INFY | Infosys Limited | 1,692.80 | 5.81% |
| OFSS | Oracle Financial Services Software Limited | 7,958.00 | 5.67% |
| TECHM | Tech Mahindra Limited | 1,669.90 | 5.12% |
| AUBANK | AU Small Finance Bank Limited | 1,023.90 | 4.87% |
Nifty 200 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| MRPL | Mangalore Refinery and Petrochemicals Limited | 150.97 | -4.66% |
| PATANJALI | Patanjali Foods Limited | 522.60 | -3.85% |
| APOLLOTYRE | Apollo Tyres Limited | 507.85 | -3.81% |
| DIXON | Dixon Technologies (India) Limited | 10,724.00 | -3.41% |
| SJVN | SJVN Limited | 76.05 | -3.38% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| MRPL | Mangalore Refinery and Petrochemicals Limited | 150.97 | -4.66% | 150.97 | 164.00 | 98.92 | 185.00 | 26,458.98 Cr | 16,524,753 |
| PATANJALI | Patanjali Foods Limited | 522.60 | -3.85% | 521.95 | 544.95 | 521.00 | 670.33 | 56,849.90 Cr | 1,256,860 |
| APOLLOTYRE | Apollo Tyres Limited | 507.85 | -3.81% | 506.05 | 528.65 | 370.90 | 540.50 | 32,253.60 Cr | 775,593 |
| DIXON | Dixon Technologies (India) Limited | 10,724.00 | -3.41% | 10,714.00 | 11,231.00 | 10,714.00 | 18,471.00 | 64,894.85 Cr | 837,314 |
| SJVN | SJVN Limited | 76.05 | -3.38% | 76.05 | 79.30 | 69.85 | 107.50 | 29,886.09 Cr | 5,957,587 |
| MANKIND | Mankind Pharma Limited | 2,174.90 | -3.10% | 2,167.90 | 2,255.50 | 2,090.00 | 2,754.70 | 89,780.98 Cr | 604,797 |
| KALYANKJIL | Kalyan Jewellers India Limited | 466.90 | -2.81% | 463.00 | 480.90 | 399.40 | 617.70 | 48,215.02 Cr | 5,976,603 |
| JIOFIN | Jio Financial Services Limited | 278.95 | -2.80% | 278.70 | 291.00 | 198.65 | 338.60 | 177,220.89 Cr | 17,287,637 |
| CGPOWER | CG Power and Industrial Solutions Limited | 561.75 | -2.63% | 561.20 | 581.40 | 517.70 | 797.55 | 88,467.76 Cr | 3,177,440 |
| HINDZINC | Hindustan Zinc Limited | 637.25 | -2.59% | 634.40 | 654.20 | 378.15 | 670.95 | 269,258.45 Cr | 10,542,245 |
| CIPLA | Cipla Limited | 1,398.20 | -2.53% | 1,367.20 | 1,409.50 | 1,335.00 | 1,673.00 | 112,942.65 Cr | 4,145,143 |
| IDEA | Vodafone Idea Limited | 10.83 | -2.26% | 10.82 | 11.11 | 6.12 | 12.80 | 117,335.51 Cr | 503,852,869 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 833.90 | -2.22% | 833.90 | 862.00 | 565.00 | 1,112.00 | 53,959.33 Cr | 82,059 |
| JSWINFRA | JSW Infrastructure Limited | 257.45 | -2.20% | 257.25 | 264.40 | 218.20 | 349.00 | 53,585.59 Cr | 2,124,135 |
| HINDALCO | Hindalco Industries Limited | 934.50 | -2.18% | 930.00 | 966.50 | 546.45 | 970.80 | 208,872.67 Cr | 3,683,466 |
| ASIANPAINT | Asian Paints Limited | 2,755.00 | -2.09% | 2,750.50 | 2,826.50 | 2,124.75 | 2,985.70 | 264,088.31 Cr | 1,052,324 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 71.31 | -2.05% | 71.24 | 73.29 | 70.55 | 295.70 | 8,672.79 Cr | 2,693,089 |
| TATACHEM | Tata Chemicals Limited | 754.75 | -2.03% | 754.05 | 773.15 | 742.25 | 1,026.65 | 19,227.73 Cr | 250,391 |
| MRF | MRF Limited | 142,740.00 | -2.01% | 142,565.00 | 145,665.00 | 102,124.05 | 163,600.00 | 60,538.08 Cr | 7,252 |
| OIL | Oil India Limited | 448.90 | -1.99% | 441.70 | 452.95 | 325.00 | 491.50 | 73,018.42 Cr | 3,411,909 |
| VOLTAS | Voltas Limited | 1,411.60 | -1.97% | 1,410.10 | 1,448.50 | 1,135.00 | 1,615.60 | 46,707.69 Cr | 386,778 |
| BEL | Bharat Electronics Limited | 409.45 | -1.95% | 406.35 | 417.25 | 240.25 | 436.00 | 299,298.89 Cr | 17,566,434 |
| DIVISLAB | Divi's Laboratories Limited | 6,231.50 | -1.95% | 6,227.50 | 6,384.00 | 4,955.00 | 7,071.50 | 165,426.75 Cr | 369,496 |
| MARUTI | Maruti Suzuki India Limited | 15,848.00 | -1.88% | 15,770.00 | 16,197.00 | 11,059.45 | 17,370.00 | 498,265.20 Cr | 659,544 |
| SAIL | Steel Authority of India Limited | 149.62 | -1.85% | 149.00 | 153.12 | 99.15 | 153.12 | 61,800.92 Cr | 15,508,483 |
| UNIONBANK | Union Bank of India | 175.96 | -1.85% | 174.84 | 182.90 | 104.47 | 182.90 | 134,320.92 Cr | 32,113,091 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,670.50 | -1.78% | 1,659.30 | 1,708.00 | 1,548.00 | 1,851.20 | 400,808.91 Cr | 3,428,348 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 868.35 | -1.74% | 868.00 | 891.00 | 795.00 | 1,059.05 | 87,376.33 Cr | 960,293 |
| BOSCHLTD | Bosch Limited | 36,805.00 | -1.74% | 36,730.00 | 37,520.00 | 25,921.60 | 41,945.00 | 108,551.34 Cr | 30,328 |
| POLICYBZR | PB Fintech Limited | 1,620.00 | -1.73% | 1,609.90 | 1,659.80 | 1,311.35 | 1,978.00 | 74,045.71 Cr | 1,557,459 |
| SIEMENS | Siemens Limited | 2,920.30 | -1.70% | 2,903.00 | 2,974.80 | 2,450.00 | 3,648.94 | 103,997.87 Cr | 242,706 |
| ITC | ITC Limited | 329.30 | -1.63% | 328.60 | 337.50 | 328.60 | 471.50 | 412,578.63 Cr | 28,499,098 |
| POONAWALLA | Poonawalla Fincorp Limited | 463.75 | -1.59% | 461.55 | 482.00 | 267.20 | 570.40 | 37,461.68 Cr | 1,257,195 |
| ADANIENSOL | Adani Energy Solutions Limited | 908.60 | -1.52% | 902.70 | 929.60 | 639.45 | 1,067.70 | 109,148.54 Cr | 1,602,166 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 732.05 | -1.50% | 718.00 | 742.00 | 595.25 | 820.75 | 157,908.75 Cr | 9,494,280 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,615.60 | -1.48% | 1,586.20 | 1,625.90 | 1,234.00 | 2,052.90 | 80,780.00 Cr | 383,446 |
| ATGL | Adani Total Gas Limited | 546.30 | -1.46% | 546.15 | 558.05 | 532.60 | 798.00 | 60,082.62 Cr | 502,955 |
| DMART | Avenue Supermarts Limited | 3,776.40 | -1.41% | 3,741.00 | 3,832.00 | 3,340.00 | 4,949.50 | 245,742.84 Cr | 731,356 |
| IREDA | Indian Renewable Energy Development Agency Limited | 136.18 | -1.39% | 135.56 | 139.48 | 129.11 | 212.55 | 38,256.11 Cr | 7,461,056 |
| ABB | ABB India Limited | 4,867.00 | -1.38% | 4,852.00 | 4,960.00 | 4,684.45 | 6,579.65 | 103,135.81 Cr | 167,812 |
| NHPC | NHPC Limited | 80.17 | -1.38% | 79.84 | 81.54 | 71.00 | 92.34 | 80,531.04 Cr | 39,648,509 |
| POLYCAB | Polycab India Limited | 7,224.00 | -1.36% | 7,173.00 | 7,359.00 | 4,555.00 | 7,948.00 | 108,742.83 Cr | 492,580 |
| NMDC | NMDC Limited | 82.80 | -1.25% | 82.61 | 84.05 | 59.53 | 86.72 | 72,796.25 Cr | 18,449,781 |
| ASHOKLEY | Ashok Leyland Limited | 184.55 | -1.25% | 183.84 | 186.66 | 95.93 | 191.80 | 108,401.99 Cr | 25,149,368 |
| SUZLON | Suzlon Energy Limited | 48.40 | -1.24% | 48.31 | 49.36 | 46.15 | 74.30 | 66,367.53 Cr | 69,480,772 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,462.00 | -1.23% | 9,390.00 | 9,616.50 | 7,089.35 | 9,888.00 | 264,200.15 Cr | 405,931 |
| PIDILITIND | Pidilite Industries Limited | 1,477.50 | -1.19% | 1,467.60 | 1,504.40 | 1,311.10 | 1,574.95 | 150,367.25 Cr | 698,983 |
| NLCINDIA | NLC India Limited | 257.25 | -1.11% | 256.30 | 264.00 | 186.03 | 292.20 | 35,671.23 Cr | 1,080,176 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,443.50 | -1.10% | 2,418.00 | 2,489.90 | 1,918.05 | 3,775.00 | 98,565.90 Cr | 775,702 |
| INDUSTOWER | Indus Towers Limited | 434.00 | -1.00% | 429.50 | 438.95 | 312.55 | 454.95 | 114,451.66 Cr | 9,509,865 |
| RVNL | Rail Vikas Nigam Limited | 335.00 | -0.98% | 333.50 | 344.95 | 301.20 | 501.80 | 69,848.17 Cr | 6,515,269 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,175.90 | -0.89% | 1,171.90 | 1,197.00 | 1,020.00 | 1,379.70 | 97,895.15 Cr | 2,013,940 |
| TRENT | Trent Limited | 3,897.50 | -0.88% | 3,890.00 | 3,977.80 | 3,827.80 | 6,310.00 | 138,551.24 Cr | 813,765 |
| BHEL | Bharat Heavy Electricals Limited | 265.10 | -0.88% | 263.85 | 269.40 | 176.00 | 305.90 | 92,309.50 Cr | 5,119,434 |
| BSE | BSE Limited | 2,812.90 | -0.84% | 2,793.00 | 2,900.00 | 1,227.33 | 3,030.00 | 115,879.73 Cr | 4,502,436 |
| LUPIN | Lupin Limited | 2,177.40 | -0.84% | 2,173.00 | 2,217.40 | 1,795.20 | 2,226.30 | 99,463.37 Cr | 932,811 |
| INDHOTEL | The Indian Hotels Company Limited | 683.80 | -0.82% | 682.65 | 696.00 | 672.60 | 858.00 | 97,334.30 Cr | 3,404,725 |
| NTPC | NTPC Limited | 346.25 | -0.82% | 346.00 | 354.05 | 292.80 | 371.45 | 335,747.06 Cr | 13,388,673 |
| SBICARD | SBI Cards and Payment Services Limited | 839.65 | -0.81% | 835.35 | 851.50 | 721.00 | 1,027.25 | 79,897.39 Cr | 667,455 |
| LICI | Life Insurance Corporation of India | 820.20 | -0.79% | 819.00 | 830.80 | 715.30 | 980.00 | 518,776.31 Cr | 640,849 |
| HAVELLS | Havells India Limited | 1,426.00 | -0.77% | 1,420.00 | 1,447.40 | 1,380.00 | 1,712.85 | 89,446.83 Cr | 347,555 |
| NYKAA | FSN E-Commerce Ventures Limited | 252.95 | -0.75% | 249.40 | 256.70 | 154.90 | 273.22 | 72,382.62 Cr | 2,385,554 |
| HAL | Hindustan Aeronautics Limited | 4,429.50 | -0.72% | 4,367.60 | 4,488.00 | 3,046.05 | 5,165.00 | 296,233.89 Cr | 1,490,169 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 418.00 | -0.71% | 417.10 | 427.60 | 349.66 | 460.38 | 415,721.48 Cr | 15,549,368 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,419.90 | -0.71% | 1,416.10 | 1,448.00 | 1,010.75 | 1,549.00 | 306,718.28 Cr | 1,461,364 |
| HUDCO | Housing and Urban Development Corporation Limited | 215.15 | -0.69% | 214.40 | 219.13 | 158.85 | 253.73 | 43,070.88 Cr | 1,436,290 |
| GAIL | GAIL (India) Limited | 164.05 | -0.68% | 163.48 | 166.25 | 150.52 | 202.79 | 107,864.18 Cr | 19,624,152 |
| PIIND | PI Industries Limited | 3,265.50 | -0.67% | 3,245.30 | 3,304.70 | 2,951.10 | 4,330.00 | 49,539.33 Cr | 109,403 |
| IRB | IRB Infrastructure Developers Limited | 41.51 | -0.67% | 41.31 | 41.82 | 40.28 | 60.88 | 25,067.89 Cr | 4,317,802 |
| DELHIVERY | Delhivery Limited | 400.95 | -0.67% | 400.50 | 409.00 | 236.53 | 490.00 | 29,919.67 Cr | 639,984 |
| ICICIBANK | ICICI Bank Limited | 1,409.10 | -0.66% | 1,400.20 | 1,421.10 | 1,186.00 | 1,500.00 | 1,007,647.41 Cr | 11,774,905 |
| TIINDIA | Tube Investments of India Limited | 2,340.10 | -0.62% | 2,330.00 | 2,386.50 | 2,330.00 | 3,485.00 | 45,283.04 Cr | 134,307 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 10,674.00 | -0.62% | 10,621.00 | 10,810.00 | 10,400.00 | 14,763.00 | 118,794.69 Cr | 46,046 |
| EICHERMOT | Eicher Motors Limited | 7,314.50 | -0.59% | 7,298.50 | 7,417.00 | 4,646.00 | 7,613.50 | 200,636.00 Cr | 404,744 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,173.50 | -0.56% | 1,167.30 | 1,195.50 | 1,010.00 | 1,278.60 | 68,157.07 Cr | 810,205 |
| TVSMOTOR | TVS Motor Company Limited | 3,669.80 | -0.56% | 3,640.80 | 3,720.40 | 2,192.75 | 3,909.00 | 174,366.31 Cr | 1,245,820 |
| ADANIGREEN | Adani Green Energy Limited | 930.10 | -0.56% | 926.30 | 946.80 | 758.00 | 1,177.55 | 153,203.85 Cr | 995,684 |
| TATASTEEL | Tata Steel Limited | 188.27 | -0.52% | 187.31 | 191.00 | 124.74 | 191.00 | 235,026.85 Cr | 24,280,978 |
| TITAN | Titan Company Limited | 4,199.80 | -0.51% | 4,181.10 | 4,236.40 | 2,925.00 | 4,312.10 | 372,541.27 Cr | 636,972 |
| PETRONET | Petronet LNG Limited | 284.80 | -0.51% | 283.10 | 290.30 | 263.50 | 332.40 | 42,720.00 Cr | 1,765,501 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,236.50 | -0.50% | 6,950.00 | 7,299.00 | 6,001.00 | 8,099.50 | 104,049.77 Cr | 451,013 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,650.50 | -0.46% | 5,617.50 | 5,732.00 | 3,344.00 | 6,388.50 | 113,056.11 Cr | 535,793 |
| ONGC | Oil and Natural Gas Corporation Limited | 247.11 | -0.45% | 242.40 | 247.78 | 205.00 | 270.47 | 310,871.28 Cr | 11,292,392 |
| VBL | Varun Beverages Limited | 500.20 | -0.44% | 496.60 | 505.80 | 419.55 | 592.95 | 169,167.08 Cr | 4,223,378 |
| POWERGRID | Power Grid Corporation of India Limited | 257.25 | -0.43% | 256.20 | 261.55 | 247.30 | 322.00 | 239,258.03 Cr | 8,995,399 |
| JSWENERGY | JSW Energy Limited | 492.60 | -0.41% | 490.60 | 503.65 | 418.75 | 582.00 | 85,948.95 Cr | 2,359,020 |
| BHARTIARTL | Bharti Airtel Limited | 2,014.20 | -0.41% | 1,988.70 | 2,029.70 | 1,559.50 | 2,174.50 | 1,147,886.38 Cr | 6,609,170 |
| TATAPOWER | The Tata Power Company Limited | 365.90 | -0.41% | 364.20 | 372.35 | 326.35 | 416.80 | 116,917.47 Cr | 3,529,703 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,860.80 | -0.41% | 1,846.00 | 1,908.40 | 1,402.50 | 1,993.00 | 66,541.89 Cr | 422,896 |
| BANDHANBNK | Bandhan Bank Limited | 144.73 | -0.41% | 143.23 | 145.90 | 128.16 | 192.48 | 23,315.59 Cr | 7,560,280 |
| EXIDEIND | Exide Industries Limited | 344.00 | -0.39% | 343.50 | 348.95 | 328.00 | 431.00 | 29,240.00 Cr | 809,790 |
| COALINDIA | Coal India Limited | 430.60 | -0.37% | 428.00 | 433.60 | 349.25 | 442.00 | 265,367.08 Cr | 5,951,794 |
| SONACOMS | Sona BLW Precision Forgings Limited | 460.10 | -0.34% | 457.35 | 464.10 | 380.00 | 588.95 | 28,605.38 Cr | 585,319 |
| SOLARINDS | Solar Industries India Limited | 12,832.00 | -0.33% | 12,685.00 | 13,094.00 | 8,482.50 | 17,820.00 | 116,116.84 Cr | 136,910 |
| JUBLFOOD | Jubilant FoodWorks Limited | 527.55 | -0.33% | 524.35 | 531.80 | 512.10 | 760.50 | 34,686.26 Cr | 2,669,565 |
| AXISBANK | Axis Bank Limited | 1,294.60 | -0.32% | 1,286.50 | 1,309.00 | 933.50 | 1,309.00 | 401,983.65 Cr | 4,778,692 |
| LICHSGFIN | LIC Housing Finance Limited | 533.55 | -0.32% | 531.55 | 541.00 | 483.70 | 646.50 | 29,348.61 Cr | 926,677 |
| LT | Larsen & Toubro Limited | 3,853.60 | -0.32% | 3,852.30 | 3,914.00 | 2,965.30 | 4,195.00 | 530,093.51 Cr | 1,556,183 |
| IGL | Indraprastha Gas Limited | 180.89 | -0.27% | 179.33 | 181.80 | 172.00 | 229.00 | 25,324.63 Cr | 1,051,588 |
| IDBI | IDBI Bank Limited | 104.57 | -0.27% | 104.31 | 106.90 | 66.50 | 118.38 | 112,437.87 Cr | 12,308,762 |
| DLF | DLF Limited | 649.60 | -0.22% | 646.05 | 666.20 | 601.20 | 886.80 | 160,796.25 Cr | 4,713,549 |
| RELIANCE | Reliance Industries Limited | 1,455.90 | -0.20% | 1,455.10 | 1,480.00 | 1,114.85 | 1,611.80 | 1,970,192.69 Cr | 15,910,334 |
| SRF | SRF Limited | 3,026.00 | -0.20% | 3,010.00 | 3,072.00 | 2,487.00 | 3,325.00 | 89,698.15 Cr | 218,158 |
| PAGEIND | Page Industries Limited | 34,260.00 | -0.17% | 34,255.00 | 34,650.00 | 34,055.00 | 50,590.00 | 38,213.17 Cr | 14,266 |
| BIOCON | Biocon Limited | 378.35 | -0.17% | 377.20 | 385.25 | 291.00 | 424.95 | 50,583.88 Cr | 3,151,140 |
| IOB | Indian Overseas Bank | 36.06 | -0.14% | 36.01 | 36.87 | 33.50 | 53.65 | 69,439.26 Cr | 10,390,120 |
| ESCORTS | Escorts Kubota Limited | 3,685.80 | -0.11% | 3,670.80 | 3,744.50 | 2,776.40 | 4,180.00 | 40,543.14 Cr | 74,773 |
| BRITANNIA | Britannia Industries Limited | 5,900.50 | -0.10% | 5,862.00 | 5,944.00 | 4,506.00 | 6,336.00 | 142,124.34 Cr | 434,320 |
| CONCOR | Container Corporation of India Limited | 519.10 | -0.08% | 516.65 | 524.00 | 481.00 | 652.04 | 39,535.59 Cr | 675,981 |
| ADANIPOWER | Adani Power Limited | 142.76 | -0.01% | 142.17 | 144.50 | 92.40 | 182.70 | 275,308.30 Cr | 7,768,371 |
| ASTRAL | Astral Limited | 1,462.50 | -0.01% | 1,461.50 | 1,498.30 | 1,232.30 | 1,593.50 | 39,285.80 Cr | 428,011 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 627.50 | 0.01% | 626.05 | 634.10 | 626.00 | 831.75 | 50,200.00 Cr | 1,007,991 |
| ADANIENT | Adani Enterprises Limited | 2,154.00 | 0.03% | 2,153.30 | 2,193.90 | 2,026.55 | 2,695.00 | 248,615.80 Cr | 716,362 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,940.20 | 0.05% | 3,905.00 | 3,969.80 | 1,965.00 | 3,995.00 | 158,186.61 Cr | 221,757 |
| SUPREMEIND | The Supreme Industries Limited | 3,487.60 | 0.07% | 3,472.80 | 3,599.00 | 3,095.00 | 4,739.00 | 44,301.89 Cr | 284,467 |
| LTF | L&T Finance Ltd | 296.05 | 0.08% | 292.75 | 299.55 | 131.05 | 329.45 | 74,100.63 Cr | 6,383,197 |
| GMRAIRPORT | GMR Airports Limited | 99.70 | 0.09% | 99.70 | 102.47 | 67.75 | 108.40 | 105,272.99 Cr | 12,358,593 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,003.00 | 0.10% | 2,001.00 | 2,033.00 | 1,617.00 | 2,195.00 | 319,728.24 Cr | 1,054,421 |
| DABUR | Dabur India Limited | 514.45 | 0.14% | 512.00 | 520.30 | 433.30 | 577.00 | 91,247.49 Cr | 581,013 |
| INDIGO | InterGlobe Aviation Limited | 4,740.50 | 0.16% | 4,700.00 | 4,757.50 | 3,945.00 | 6,232.50 | 183,263.46 Cr | 946,131 |
| BDL | Bharat Dynamics Limited | 1,516.10 | 0.17% | 1,499.00 | 1,533.50 | 907.00 | 2,096.60 | 55,574.54 Cr | 1,059,627 |
| RECLTD | REC Limited | 370.55 | 0.18% | 369.90 | 377.50 | 330.95 | 495.60 | 97,574.12 Cr | 8,219,472 |
| TATACOMM | Tata Communications Limited | 1,756.70 | 0.18% | 1,745.60 | 1,773.10 | 1,291.00 | 2,004.00 | 50,065.95 Cr | 158,875 |
| M&M | Mahindra & Mahindra Limited | 3,656.00 | 0.18% | 3,650.10 | 3,729.90 | 2,425.00 | 3,839.90 | 438,736.92 Cr | 1,949,219 |
| ALKEM | Alkem Laboratories Limited | 5,842.00 | 0.20% | 5,796.50 | 5,879.50 | 4,491.65 | 5,933.50 | 69,849.87 Cr | 109,056 |
| MFSL | Max Financial Services Limited | 1,652.40 | 0.20% | 1,637.40 | 1,662.70 | 950.00 | 1,752.20 | 56,838.37 Cr | 283,398 |
| BANKBARODA | Bank of Baroda Limited | 308.40 | 0.23% | 306.10 | 313.35 | 190.70 | 313.35 | 159,484.81 Cr | 15,744,117 |
| IRFC | Indian Railway Finance Corporation Limited | 122.29 | 0.23% | 121.59 | 123.89 | 108.04 | 155.52 | 159,814.76 Cr | 10,787,139 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,940.00 | 0.27% | 1,930.00 | 1,963.00 | 1,272.70 | 1,993.70 | 53,861.39 Cr | 368,928 |
| BAJFINANCE | Bajaj Finance Limited | 948.65 | 0.29% | 936.80 | 963.00 | 715.63 | 1,102.50 | 589,598.78 Cr | 9,870,443 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,043.70 | 0.29% | 1,035.50 | 1,054.00 | 723.35 | 1,098.00 | 106,195.23 Cr | 1,425,703 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,016.20 | 0.31% | 3,972.00 | 4,032.00 | 2,886.45 | 4,104.80 | 135,926.46 Cr | 148,602 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 356.10 | 0.32% | 352.30 | 360.40 | 236.24 | 412.20 | 49,476.25 Cr | 1,759,286 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,037.00 | 0.33% | 1,022.70 | 1,039.60 | 940.05 | 1,314.30 | 100,900.20 Cr | 2,407,700 |
| HINDUNILVR | Hindustan Unilever Limited | 2,361.30 | 0.33% | 2,348.90 | 2,372.90 | 2,136.00 | 2,750.00 | 554,808.98 Cr | 1,219,563 |
| TCS | Tata Consultancy Services Limited | 3,205.20 | 0.40% | 3,171.00 | 3,221.90 | 2,866.60 | 4,191.35 | 1,159,669.41 Cr | 4,049,836 |
| JSWSTEEL | JSW Steel Limited | 1,186.80 | 0.42% | 1,179.20 | 1,199.30 | 900.50 | 1,223.90 | 289,649.48 Cr | 1,719,492 |
| TATATECH | Tata Technologies Limited | 649.55 | 0.45% | 647.95 | 657.00 | 597.00 | 841.30 | 26,347.88 Cr | 800,130 |
| GRASIM | Grasim Industries Limited | 2,809.10 | 0.48% | 2,791.00 | 2,827.30 | 2,301.65 | 2,977.80 | 190,612.35 Cr | 609,192 |
| SUNDARMFIN | Sundaram Finance Limited | 5,078.50 | 0.53% | 4,905.50 | 5,109.00 | 4,200.00 | 5,419.00 | 55,971.69 Cr | 223,947 |
| SBILIFE | SBI Life Insurance Company Limited | 2,080.20 | 0.55% | 2,061.90 | 2,097.20 | 1,372.55 | 2,109.60 | 208,608.65 Cr | 675,705 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,868.60 | 0.59% | 1,840.00 | 1,892.70 | 1,613.70 | 2,068.70 | 93,036.11 Cr | 893,282 |
| BHARATFORG | Bharat Forge Limited | 1,456.00 | 0.61% | 1,444.10 | 1,478.00 | 919.10 | 1,506.50 | 69,609.70 Cr | 469,936 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,700.00 | 0.62% | 1,676.90 | 1,707.90 | 1,169.80 | 1,831.50 | 143,471.84 Cr | 2,618,036 |
| INDIANB | Indian Bank | 851.70 | 0.63% | 843.05 | 861.40 | 478.00 | 894.85 | 114,720.58 Cr | 1,697,516 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,105.70 | 0.64% | 2,088.60 | 2,110.00 | 2,033.00 | 2,975.00 | 57,272.01 Cr | 250,436 |
| NESTLEIND | Nestlé India Limited | 1,315.50 | 0.64% | 1,305.30 | 1,320.90 | 1,055.00 | 1,332.70 | 253,669.75 Cr | 1,381,652 |
| KPITTECH | KPIT Technologies Limited | 1,188.10 | 0.74% | 1,180.00 | 1,223.40 | 1,020.60 | 1,479.00 | 32,285.48 Cr | 673,658 |
| HDFCBANK | HDFC Bank Limited | 932.35 | 0.75% | 919.20 | 935.95 | 812.73 | 1,020.50 | 1,434,374.57 Cr | 33,941,694 |
| OBEROIRLTY | Oberoi Realty Limited | 1,661.30 | 0.78% | 1,640.20 | 1,686.40 | 1,451.95 | 2,020.00 | 60,405.24 Cr | 238,726 |
| CUMMINSIND | Cummins India Limited | 4,063.40 | 0.85% | 3,970.10 | 4,076.40 | 2,580.00 | 4,615.00 | 112,637.45 Cr | 368,300 |
| GODREJCP | Godrej Consumer Products Limited | 1,237.50 | 0.86% | 1,228.10 | 1,253.30 | 979.50 | 1,309.00 | 126,598.82 Cr | 829,824 |
| PFC | Power Finance Corporation Limited | 375.10 | 0.87% | 370.30 | 379.15 | 329.90 | 444.10 | 123,786.82 Cr | 5,805,292 |
| AMBUJACEM | Ambuja Cements Limited | 554.40 | 0.88% | 545.70 | 558.45 | 455.00 | 624.95 | 136,793.70 Cr | 1,890,997 |
| UNITDSPR | United Spirits Limited | 1,347.90 | 0.89% | 1,337.40 | 1,353.50 | 1,271.10 | 1,645.00 | 98,039.62 Cr | 752,794 |
| UPL | UPL Limited | 787.55 | 0.92% | 779.05 | 796.95 | 531.60 | 812.20 | 66,415.59 Cr | 3,286,692 |
| GODREJPROP | Godrej Properties Limited | 1,888.70 | 0.92% | 1,875.20 | 1,940.70 | 1,850.10 | 2,522.00 | 56,888.84 Cr | 1,170,673 |
| INDUSINDBK | IndusInd Bank Limited | 953.30 | 0.93% | 938.05 | 960.20 | 606.00 | 1,086.55 | 74,269.31 Cr | 9,918,645 |
| IDFCFIRSTB | IDFC First Bank Limited | 83.85 | 0.94% | 82.98 | 84.15 | 52.46 | 87.00 | 72,074.86 Cr | 14,550,186 |
| BALKRISIND | Balkrishna Industries Limited | 2,449.90 | 0.96% | 2,399.80 | 2,454.20 | 2,152.05 | 2,839.95 | 47,360.78 Cr | 151,635 |
| MAHABANK | Bank of Maharashtra | 66.54 | 0.97% | 66.07 | 67.41 | 42.00 | 67.74 | 51,179.61 Cr | 24,373,190 |
| TORNTPOWER | Torrent Power Limited | 1,358.40 | 0.99% | 1,343.60 | 1,376.60 | 1,188.00 | 1,640.00 | 68,450.26 Cr | 301,283 |
| ABCAPITAL | Aditya Birla Capital Limited | 362.20 | 1.00% | 357.60 | 363.85 | 149.01 | 369.30 | 94,731.26 Cr | 4,094,214 |
| VEDL | Vedanta Limited | 682.65 | 1.02% | 664.35 | 686.00 | 363.00 | 686.00 | 266,595.61 Cr | 26,231,233 |
| MOTHERSON | Samvardhana Motherson International Limited | 114.72 | 1.03% | 113.37 | 116.63 | 71.50 | 124.71 | 121,080.57 Cr | 13,084,996 |
| SHREECEM | Shree Cement Limited | 27,840.00 | 1.05% | 27,370.00 | 27,900.00 | 24,862.55 | 32,490.00 | 100,448.80 Cr | 29,187 |
| TATAMOTORS | Tata Motors Limited | 353.50 | 1.06% | 349.65 | 359.70 | 338.50 | 882.50 | 130,170.41 Cr | 1,136,959 |
| LODHA | Lodha Developers Ltd. | 1,070.20 | 1.08% | 1,055.00 | 1,086.90 | 1,035.15 | 1,531.00 | 106,858.32 Cr | 1,840,511 |
| ULTRACEMCO | UltraTech Cement Limited | 12,388.00 | 1.09% | 11,800.00 | 12,405.00 | 10,047.85 | 13,097.00 | 364,390.89 Cr | 415,727 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 678.00 | 1.31% | 667.30 | 683.75 | 525.80 | 706.80 | 98,090.78 Cr | 4,266,082 |
| ACC | ACC Limited | 1,750.80 | 1.31% | 1,712.60 | 1,751.80 | 1,687.00 | 2,119.90 | 32,877.79 Cr | 197,203 |
| IOC | Indian Oil Corporation Limited | 161.29 | 1.34% | 159.85 | 162.15 | 110.72 | 174.50 | 222,210.48 Cr | 13,858,001 |
| SBIN | State Bank of India | 1,042.35 | 1.36% | 1,028.40 | 1,047.45 | 680.00 | 1,047.45 | 962,153.42 Cr | 10,228,269 |
| SHRIRAMFIN | Shriram Finance Limited | 995.00 | 1.42% | 981.00 | 1,022.00 | 493.35 | 1,025.60 | 187,195.32 Cr | 12,224,667 |
| MARICO | Marico Limited | 760.80 | 1.47% | 749.80 | 764.30 | 577.85 | 780.00 | 98,501.50 Cr | 2,481,291 |
| PRESTIGE | Prestige Estates Projects Limited | 1,522.80 | 1.51% | 1,511.90 | 1,553.30 | 1,048.05 | 1,814.00 | 65,591.60 Cr | 813,936 |
| TATACONSUM | Tata Consumer Products Limited | 1,189.10 | 1.51% | 1,166.30 | 1,199.70 | 930.10 | 1,220.90 | 117,667.54 Cr | 1,115,340 |
| BPCL | Bharat Petroleum Corporation Limited | 362.30 | 1.51% | 358.00 | 367.75 | 234.01 | 388.15 | 157,184.05 Cr | 5,405,562 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,594.90 | 1.60% | 2,580.00 | 2,696.00 | 1,781.53 | 2,967.25 | 55,570.82 Cr | 2,750,087 |
| TATAELXSI | Tata Elxsi Limited | 5,606.00 | 1.83% | 5,480.00 | 5,693.00 | 4,700.00 | 6,735.00 | 34,922.69 Cr | 558,420 |
| HCLTECH | HCL Technologies Limited | 1,699.90 | 1.88% | 1,664.80 | 1,700.90 | 1,302.75 | 1,831.45 | 460,429.33 Cr | 2,822,677 |
| NAUKRI | Info Edge (India) Limited | 1,331.60 | 1.98% | 1,304.00 | 1,332.40 | 1,157.00 | 1,637.00 | 86,211.80 Cr | 686,876 |
| PERSISTENT | Persistent Systems Limited | 6,406.00 | 2.10% | 6,309.50 | 6,477.00 | 4,148.95 | 6,599.00 | 99,741.41 Cr | 490,863 |
| CANBK | Canara Bank | 157.26 | 2.19% | 153.85 | 157.72 | 78.60 | 158.00 | 142,645.06 Cr | 31,266,810 |
| YESBANK | Yes Bank Limited | 23.46 | 2.22% | 23.00 | 23.67 | 16.02 | 24.30 | 73,613.72 Cr | 160,149,518 |
| PAYTM | One97 Communications Limited | 1,343.40 | 2.29% | 1,312.40 | 1,353.80 | 651.50 | 1,381.80 | 85,936.98 Cr | 2,286,179 |
| PNB | Punjab National Bank | 132.28 | 2.80% | 128.65 | 132.79 | 85.46 | 132.79 | 152,028.65 Cr | 32,601,148 |
| WIPRO | Wipro Limited | 267.60 | 2.84% | 263.00 | 269.80 | 228.00 | 324.60 | 280,308.18 Cr | 11,046,742 |
| BANKINDIA | Bank of India Limited | 157.36 | 2.94% | 153.45 | 157.58 | 92.66 | 157.58 | 71,640.78 Cr | 16,507,799 |
| COFORGE | Coforge Limited | 1,733.20 | 3.07% | 1,696.00 | 1,735.80 | 1,194.01 | 1,994.00 | 58,023.35 Cr | 3,119,053 |
| MPHASIS | Mphasis Limited | 2,884.30 | 3.42% | 2,805.50 | 2,929.90 | 2,044.55 | 3,078.40 | 54,876.46 Cr | 1,110,509 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 458.00 | 4.06% | 445.00 | 458.75 | 287.55 | 508.45 | 97,454.27 Cr | 7,329,483 |
| LTIM | LTIMindtree Limited | 6,305.00 | 4.55% | 6,030.50 | 6,370.00 | 3,802.00 | 6,380.00 | 186,835.25 Cr | 839,544 |
| AUBANK | AU Small Finance Bank Limited | 1,023.90 | 4.87% | 968.55 | 1,029.95 | 489.45 | 1,029.95 | 76,300.31 Cr | 6,811,259 |
| TECHM | Tech Mahindra Limited | 1,669.90 | 5.12% | 1,600.00 | 1,680.70 | 1,209.40 | 1,736.40 | 147,914.40 Cr | 3,488,909 |
| OFSS | Oracle Financial Services Software Limited | 7,958.00 | 5.67% | 7,546.50 | 8,011.00 | 7,038.00 | 10,265.00 | 69,248.05 Cr | 360,562 |
| INFY | Infosys Limited | 1,692.80 | 5.81% | 1,653.40 | 1,693.30 | 1,307.00 | 1,924.00 | 703,302.54 Cr | 18,267,141 |
| FEDERALBNK | The Federal Bank Limited | 270.85 | 9.72% | 247.45 | 278.40 | 172.66 | 278.40 | 66,607.79 Cr | 64,039,630 |
The Nifty 200 index covers major sectors such as banking, IT, pharmaceuticals, FMCG, infrastructure, energy, and manufacturing. It consists of all Nifty 100 stocks and 100 additional mid-cap stocks, which allows investment in established large-cap companies and rapidly growing mid-cap firms.
Why should you consider investing in Nifty 200?
- Offers a balance between large-cap and mid-cap stocks by maximizing the stability and growth prospects.
- Minimizes concentration risk due to investment spanning across several different sectors.
- Valid Nifty stock India covers more than 85% of listed market capitalization in India making it a strong indicator of economic performance.
- The index constituents tend to have very high trading volumes which makes buying and selling a lot easier.
- Large caps guarantee stable returns whereas mid-cap stocks offer great returns in the long run.
Some of the major stocks in this index include
- Reliance Industries
- TCS, Infosys,
- HDFC Bank
- ICICI Bank
- Bajaj Finance
- Hindustan Unilever
- Titan
- Zomato
- Tata Power.
FAQs – Nifty 200 Stocks
How does NIFTY 200 differ from NIFTY 100?
Unlike NIFTY 100, which solely concentrates on the foremost 100 companies, the NIFTY 200 widens its horizon to encompass mid-cap companies, providing a more comprehensive insight into both large and mid-cap segments.
How does one calculate the NIFTY 200 Index?
The index is calculated using the free float market capitalization index methodology. This means that only shares that are available to the public are taken into account for weighting each stock.
How does the NIFTY 200 affect investment decisions?
The NIFTY 200 serves as a comprehensive reference to study the market, particularly for investors who wish to have exposure to large-cap and mid-cap stocks. It is also used as a reference for many mutual fund schemes and exchange-traded funds (ETFs).
For which category of investors would the NIFTY 200 be of use?
The NIFTY 200 is most relevant to investors who wish to have a balanced portfolio. The index includes large-cap and mid-cap stocks making it ideal for a diversified portfolio which is targeted by most multi-cap equity funds.