Nifty 200 Stocks
Symbol
NIFTY 200
Price
13,931.30
Change
-189.75
Change (%)
-1.34%
Pre. Close
14,121.05
Open
13,769.90
High
14,019.45
Low
13,764.60
The Nifty 200 index has been designed to encompass the 200 top-listed companies in the National Stock Exchange of India, and it is an extension of the Nifty 100 index which already includes many mid-cap and large-cap companies. Unlike the Nifty 100, this index allows investors to diversify on a larger scale and makes tracking India’s stock market easier.
Nifty 200 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| SOLARINDS | Solar Industries India Limited | 13,989.00 | 3.59% |
| MUTHOOTFIN | Muthoot Finance Limited | 3,471.90 | 3.53% |
| TIINDIA | Tube Investments of India Limited | 2,837.60 | 3.06% |
| HINDZINC | Hindustan Zinc Limited | 617.65 | 2.29% |
| BEL | Bharat Electronics Limited | 453.95 | 2.08% |
Nifty 200 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| INDIGO | InterGlobe Aviation Limited | 4,520.40 | -6.36% |
| RVNL | Rail Vikas Nigam Limited | 299.45 | -5.34% |
| IREDA | Indian Renewable Energy Development Agency Limited | 115.93 | -5.17% |
| LT | Larsen & Toubro Limited | 4,066.70 | -4.95% |
| ADANIGREEN | Adani Green Energy Limited | 903.55 | -4.62% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| INDIGO | InterGlobe Aviation Limited | 4,520.40 | -6.36% | 4,500.00 | 4,664.90 | 4,267.55 | 6,232.50 | 174,764.45 Cr | 3,465,178 |
| RVNL | Rail Vikas Nigam Limited | 299.45 | -5.34% | 295.20 | 307.95 | 295.20 | 447.80 | 62,435.93 Cr | 9,570,593 |
| IREDA | Indian Renewable Energy Development Agency Limited | 115.93 | -5.17% | 114.75 | 119.40 | 114.75 | 186.58 | 32,567.42 Cr | 12,591,076 |
| LT | Larsen & Toubro Limited | 4,066.70 | -4.95% | 3,975.40 | 4,141.40 | 2,965.30 | 4,440.00 | 559,419.32 Cr | 6,540,933 |
| ADANIGREEN | Adani Green Energy Limited | 903.55 | -4.62% | 880.25 | 926.95 | 758.00 | 1,177.55 | 148,830.60 Cr | 3,482,490 |
| PETRONET | Petronet LNG Limited | 308.65 | -4.56% | 306.50 | 321.00 | 263.50 | 326.50 | 46,297.50 Cr | 4,585,132 |
| IOC | Indian Oil Corporation Limited | 179.11 | -4.46% | 176.85 | 182.40 | 110.72 | 188.96 | 252,924.81 Cr | 31,452,791 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 710.75 | -4.40% | 698.00 | 735.00 | 565.00 | 1,112.00 | 45,990.64 Cr | 109,081 |
| IRB | IRB Infrastructure Developers Limited | 39.94 | -4.24% | 38.30 | 40.29 | 38.30 | 54.28 | 24,119.77 Cr | 10,518,365 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 188.51 | -4.14% | 185.60 | 193.30 | 98.92 | 203.89 | 33,038.24 Cr | 6,542,515 |
| GMRAIRPORT | GMR Airports Limited | 96.49 | -4.11% | 95.05 | 99.08 | 67.75 | 108.40 | 101,883.56 Cr | 11,976,431 |
| IRFC | Indian Railway Finance Corporation Limited | 99.34 | -4.07% | 97.20 | 101.35 | 97.20 | 148.95 | 129,822.54 Cr | 27,728,321 |
| SUZLON | Suzlon Energy Limited | 40.95 | -4.03% | 39.13 | 41.79 | 39.13 | 74.30 | 56,161.29 Cr | 115,994,338 |
| VOLTAS | Voltas Limited | 1,499.10 | -3.98% | 1,482.70 | 1,539.00 | 1,190.00 | 1,582.50 | 49,602.93 Cr | 1,419,159 |
| ADANIENSOL | Adani Energy Solutions Limited | 972.30 | -3.88% | 951.00 | 988.00 | 639.45 | 1,067.70 | 116,800.71 Cr | 1,362,541 |
| SJVN | SJVN Limited | 70.24 | -3.82% | 69.37 | 71.49 | 68.13 | 107.50 | 27,602.88 Cr | 4,671,385 |
| SUNDARMFIN | Sundaram Finance Limited | 5,301.00 | -3.78% | 5,160.00 | 5,421.50 | 4,200.00 | 5,599.50 | 58,423.93 Cr | 88,448 |
| ATGL | Adani Total Gas Limited | 492.85 | -3.74% | 483.00 | 500.00 | 483.00 | 798.00 | 54,204.14 Cr | 754,487 |
| MAHABANK | Bank of Maharashtra | 71.98 | -3.72% | 70.41 | 74.58 | 42.00 | 77.00 | 55,363.81 Cr | 38,905,604 |
| SBICARD | SBI Cards and Payment Services Limited | 746.50 | -3.60% | 743.10 | 765.35 | 725.15 | 1,027.25 | 71,035.86 Cr | 1,139,594 |
| POONAWALLA | Poonawalla Fincorp Limited | 438.45 | -3.59% | 433.00 | 452.70 | 267.20 | 570.40 | 35,421.97 Cr | 1,191,259 |
| DIXON | Dixon Technologies (India) Limited | 10,151.00 | -3.58% | 10,050.00 | 10,478.00 | 9,835.00 | 18,471.00 | 61,602.10 Cr | 499,729 |
| PAYTM | One97 Communications Limited | 1,059.40 | -3.54% | 1,031.30 | 1,096.10 | 651.50 | 1,381.80 | 67,783.42 Cr | 4,994,893 |
| MOTHERSON | Samvardhana Motherson International Limited | 128.65 | -3.52% | 124.90 | 131.80 | 71.50 | 136.15 | 135,778.50 Cr | 24,540,583 |
| TATAMOTORS | Tata Motors Limited | 369.25 | -3.50% | 355.50 | 378.40 | 335.60 | 882.50 | 135,970.09 Cr | 5,071,001 |
| ESCORTS | Escorts Kubota Limited | 3,397.40 | -3.44% | 3,370.90 | 3,500.00 | 2,776.40 | 4,180.00 | 37,371.20 Cr | 69,858 |
| EXIDEIND | Exide Industries Limited | 322.80 | -3.44% | 315.00 | 329.90 | 308.45 | 431.00 | 27,438.00 Cr | 1,651,499 |
| IOB | Indian Overseas Bank | 35.20 | -3.43% | 34.83 | 35.65 | 33.50 | 45.15 | 67,783.20 Cr | 10,111,717 |
| BALKRISIND | Balkrishna Industries Limited | 2,302.60 | -3.41% | 2,275.40 | 2,337.40 | 2,152.05 | 2,817.50 | 44,513.22 Cr | 146,832 |
| GODREJCP | Godrej Consumer Products Limited | 1,176.00 | -3.41% | 1,161.70 | 1,203.60 | 979.50 | 1,309.00 | 120,333.02 Cr | 1,173,399 |
| CONCOR | Container Corporation of India Limited | 479.00 | -3.36% | 474.75 | 489.10 | 472.75 | 652.04 | 36,481.50 Cr | 1,655,962 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,470.30 | -3.33% | 1,430.00 | 1,497.30 | 1,036.50 | 1,584.00 | 338,751.11 Cr | 4,206,655 |
| TATACOMM | Tata Communications Limited | 1,544.50 | -3.32% | 1,539.20 | 1,596.60 | 1,291.00 | 2,004.00 | 44,018.25 Cr | 199,555 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 424.50 | -3.25% | 415.95 | 435.60 | 287.55 | 508.45 | 90,326.07 Cr | 12,249,809 |
| SONACOMS | Sona BLW Precision Forgings Limited | 517.25 | -3.23% | 502.00 | 529.00 | 380.00 | 559.50 | 32,165.03 Cr | 1,557,077 |
| MARUTI | Maruti Suzuki India Limited | 14,388.00 | -3.16% | 14,204.00 | 14,684.00 | 11,059.45 | 17,370.00 | 452,362.42 Cr | 603,715 |
| RECLTD | REC Limited | 338.95 | -3.10% | 334.65 | 344.40 | 330.95 | 450.00 | 89,253.13 Cr | 5,951,319 |
| HAVELLS | Havells India Limited | 1,354.00 | -3.08% | 1,333.70 | 1,383.60 | 1,250.10 | 1,673.80 | 84,930.58 Cr | 861,596 |
| NAUKRI | Info Edge (India) Limited | 998.50 | -3.02% | 992.20 | 1,025.70 | 992.20 | 1,550.00 | 64,652.91 Cr | 2,665,738 |
| APOLLOTYRE | Apollo Tyres Limited | 440.40 | -3.01% | 430.30 | 446.50 | 370.90 | 540.50 | 27,969.85 Cr | 1,403,262 |
| NLCINDIA | NLC India Limited | 252.45 | -2.92% | 246.50 | 258.55 | 197.07 | 292.20 | 35,005.64 Cr | 1,238,211 |
| PAGEIND | Page Industries Limited | 31,175.00 | -2.91% | 30,830.00 | 31,780.00 | 30,830.00 | 50,590.00 | 34,772.20 Cr | 21,568 |
| ASIANPAINT | Asian Paints Limited | 2,307.10 | -2.91% | 2,283.50 | 2,337.90 | 2,124.75 | 2,985.70 | 221,157.29 Cr | 2,527,815 |
| NHPC | NHPC Limited | 73.14 | -2.91% | 72.40 | 75.40 | 71.50 | 92.34 | 73,469.38 Cr | 25,721,424 |
| BOSCHLTD | Bosch Limited | 35,370.00 | -2.90% | 35,000.00 | 36,175.00 | 25,921.60 | 41,945.00 | 104,319.00 Cr | 20,578 |
| LTF | L&T Finance Ltd | 275.80 | -2.87% | 272.10 | 282.00 | 132.58 | 329.45 | 69,048.95 Cr | 8,061,520 |
| IDEA | Vodafone Idea Limited | 10.29 | -2.83% | 10.10 | 10.53 | 6.12 | 12.80 | 111,484.98 Cr | 498,685,530 |
| BPCL | Bharat Petroleum Corporation Limited | 374.80 | -2.75% | 367.10 | 376.95 | 234.01 | 391.65 | 162,607.19 Cr | 14,938,919 |
| JUBLFOOD | Jubilant FoodWorks Limited | 505.65 | -2.74% | 500.00 | 509.80 | 481.10 | 727.95 | 33,255.59 Cr | 1,497,176 |
| HUDCO | Housing and Urban Development Corporation Limited | 181.74 | -2.68% | 175.00 | 184.36 | 158.85 | 253.73 | 36,382.53 Cr | 4,395,745 |
| GAIL | GAIL (India) Limited | 165.07 | -2.63% | 163.50 | 167.96 | 150.52 | 202.79 | 108,534.84 Cr | 17,265,516 |
| PNB | Punjab National Bank | 126.05 | -2.62% | 124.45 | 128.70 | 85.46 | 135.15 | 144,868.55 Cr | 22,910,600 |
| YESBANK | Yes Bank Limited | 20.18 | -2.61% | 19.91 | 20.52 | 16.02 | 24.30 | 63,323.63 Cr | 141,044,690 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 1,941.90 | -2.58% | 1,927.00 | 1,990.00 | 1,733.00 | 2,195.00 | 310,217.97 Cr | 1,595,148 |
| RELIANCE | Reliance Industries Limited | 1,358.00 | -2.58% | 1,341.50 | 1,378.60 | 1,114.85 | 1,611.80 | 1,837,709.78 Cr | 23,727,290 |
| JIOFIN | Jio Financial Services Limited | 249.00 | -2.51% | 243.55 | 252.35 | 198.65 | 338.60 | 158,193.23 Cr | 18,406,643 |
| SHRIRAMFIN | Shriram Finance Limited | 1,052.50 | -2.49% | 1,038.00 | 1,071.00 | 566.50 | 1,108.00 | 198,030.84 Cr | 6,717,631 |
| ACC | ACC Limited | 1,553.20 | -2.46% | 1,546.10 | 1,576.00 | 1,546.10 | 2,119.90 | 29,167.12 Cr | 212,360 |
| TATAPOWER | The Tata Power Company Limited | 368.35 | -2.44% | 356.00 | 373.95 | 331.85 | 416.80 | 117,700.33 Cr | 5,643,795 |
| CANBK | Canara Bank | 153.56 | -2.42% | 150.30 | 156.25 | 78.60 | 162.89 | 139,288.92 Cr | 28,204,677 |
| INDHOTEL | The Indian Hotels Company Limited | 651.00 | -2.41% | 640.25 | 662.10 | 627.20 | 858.00 | 92,665.44 Cr | 1,894,281 |
| NYKAA | FSN E-Commerce Ventures Limited | 259.10 | -2.40% | 254.80 | 264.15 | 154.90 | 285.60 | 74,181.83 Cr | 3,396,918 |
| IGL | Indraprastha Gas Limited | 166.79 | -2.38% | 164.20 | 168.49 | 163.00 | 229.00 | 23,350.63 Cr | 1,604,987 |
| BANDHANBNK | Bandhan Bank Limited | 177.66 | -2.37% | 176.00 | 183.12 | 134.25 | 192.48 | 28,620.52 Cr | 8,390,876 |
| BSE | BSE Limited | 2,643.60 | -2.35% | 2,585.00 | 2,707.00 | 1,227.33 | 3,227.00 | 107,673.56 Cr | 4,344,198 |
| IDFCFIRSTB | IDFC First Bank Limited | 71.78 | -2.31% | 70.31 | 73.25 | 52.46 | 87.00 | 61,724.99 Cr | 60,508,855 |
| EICHERMOT | Eicher Motors Limited | 7,826.00 | -2.30% | 7,715.50 | 7,996.50 | 4,780.90 | 8,230.00 | 214,678.14 Cr | 493,666 |
| UPL | UPL Limited | 622.85 | -2.28% | 617.25 | 638.00 | 588.85 | 812.20 | 52,578.82 Cr | 2,403,369 |
| DLF | DLF Limited | 590.20 | -2.26% | 577.25 | 594.15 | 577.25 | 886.80 | 146,092.90 Cr | 4,240,562 |
| SIEMENS | Siemens Limited | 3,341.60 | -2.25% | 3,295.20 | 3,396.30 | 2,450.00 | 3,440.00 | 119,001.23 Cr | 598,464 |
| LODHA | Lodha Developers Ltd. | 966.20 | -2.23% | 948.50 | 978.70 | 863.80 | 1,531.00 | 96,498.95 Cr | 2,083,166 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 366.00 | -2.22% | 359.80 | 368.25 | 236.24 | 412.20 | 50,854.91 Cr | 1,226,279 |
| KPITTECH | KPIT Technologies Limited | 754.25 | -2.19% | 736.00 | 768.30 | 736.00 | 1,434.50 | 20,526.47 Cr | 1,681,125 |
| BANKINDIA | Bank of India Limited | 172.30 | -2.13% | 170.07 | 174.40 | 92.66 | 178.36 | 78,442.47 Cr | 11,168,657 |
| OBEROIRLTY | Oberoi Realty Limited | 1,490.70 | -2.11% | 1,465.00 | 1,511.10 | 1,425.50 | 2,005.00 | 54,202.19 Cr | 442,315 |
| DABUR | Dabur India Limited | 507.60 | -2.10% | 500.80 | 513.75 | 433.30 | 577.00 | 90,032.51 Cr | 2,107,144 |
| BANKBARODA | Bank of Baroda Limited | 315.20 | -2.10% | 311.20 | 320.20 | 190.70 | 325.50 | 163,001.34 Cr | 9,823,023 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,591.50 | -2.08% | 5,503.00 | 5,725.00 | 3,344.00 | 6,388.50 | 111,880.20 Cr | 432,286 |
| UNIONBANK | Union Bank of India | 198.13 | -2.05% | 195.04 | 201.20 | 107.60 | 205.49 | 151,244.63 Cr | 22,254,408 |
| KALYANKJIL | Kalyan Jewellers India Limited | 401.75 | -2.04% | 390.05 | 407.95 | 347.50 | 617.70 | 41,487.22 Cr | 4,803,212 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,776.00 | -1.97% | 9,565.00 | 9,941.50 | 7,089.35 | 10,187.00 | 272,991.43 Cr | 330,319 |
| COFORGE | Coforge Limited | 1,162.70 | -1.95% | 1,129.70 | 1,196.80 | 1,129.70 | 1,994.00 | 39,041.49 Cr | 2,447,608 |
| AMBUJACEM | Ambuja Cements Limited | 490.75 | -1.93% | 480.10 | 493.40 | 455.00 | 624.95 | 121,304.57 Cr | 2,819,793 |
| M&M | Mahindra & Mahindra Limited | 3,334.30 | -1.86% | 3,283.00 | 3,374.90 | 2,425.00 | 3,839.90 | 400,273.64 Cr | 2,996,822 |
| ABCAPITAL | Aditya Birla Capital Limited | 338.10 | -1.84% | 331.90 | 346.00 | 149.85 | 369.30 | 88,518.64 Cr | 6,839,495 |
| CGPOWER | CG Power and Industrial Solutions Limited | 711.85 | -1.84% | 688.90 | 719.20 | 517.70 | 797.55 | 112,109.26 Cr | 2,579,468 |
| PFC | Power Finance Corporation Limited | 406.20 | -1.84% | 398.70 | 409.90 | 329.90 | 444.10 | 134,050.13 Cr | 6,387,845 |
| LICHSGFIN | LIC Housing Finance Limited | 527.95 | -1.82% | 521.55 | 534.95 | 483.70 | 646.50 | 29,040.58 Cr | 1,733,190 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,649.80 | -1.81% | 2,601.40 | 2,690.20 | 1,783.43 | 2,967.25 | 56,746.53 Cr | 815,930 |
| MPHASIS | Mphasis Limited | 2,255.50 | -1.79% | 2,205.00 | 2,310.10 | 2,044.55 | 3,037.20 | 43,004.60 Cr | 349,773 |
| PIDILITIND | Pidilite Industries Limited | 1,465.50 | -1.78% | 1,430.00 | 1,476.80 | 1,311.10 | 1,574.95 | 149,145.99 Cr | 699,275 |
| BAJFINANCE | Bajaj Finance Limited | 978.25 | -1.77% | 968.00 | 990.40 | 821.13 | 1,102.50 | 608,114.00 Cr | 8,489,398 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,214.90 | -1.76% | 2,197.00 | 2,239.90 | 2,029.40 | 2,747.40 | 60,242.10 Cr | 226,412 |
| ADANIENT | Adani Enterprises Limited | 2,124.60 | -1.72% | 2,073.70 | 2,147.90 | 1,848.00 | 2,695.00 | 245,217.24 Cr | 2,134,304 |
| BHARATFORG | Bharat Forge Limited | 1,879.30 | -1.67% | 1,852.20 | 1,929.50 | 919.10 | 1,929.50 | 89,847.20 Cr | 1,490,856 |
| CUMMINSIND | Cummins India Limited | 4,816.80 | -1.66% | 4,753.00 | 4,895.00 | 2,580.00 | 4,987.00 | 133,521.70 Cr | 499,968 |
| FEDERALBNK | The Federal Bank Limited | 294.95 | -1.63% | 289.05 | 299.35 | 172.66 | 302.00 | 72,542.38 Cr | 6,273,498 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 906.90 | -1.61% | 893.00 | 911.45 | 795.00 | 1,059.05 | 91,255.36 Cr | 518,610 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,703.70 | -1.57% | 1,661.00 | 1,722.10 | 1,358.65 | 1,831.50 | 145,102.25 Cr | 985,265 |
| MRF | MRF Limited | 138,825.00 | -1.53% | 136,100.00 | 139,600.00 | 102,124.05 | 163,600.00 | 58,877.67 Cr | 6,733 |
| ADANIPOWER | Adani Power Limited | 137.97 | -1.53% | 130.70 | 138.68 | 92.40 | 182.70 | 266,070.93 Cr | 26,697,236 |
| INDUSINDBK | IndusInd Bank Limited | 942.50 | -1.49% | 933.20 | 955.95 | 606.00 | 1,003.60 | 73,427.91 Cr | 1,567,996 |
| ABB | ABB India Limited | 5,983.00 | -1.48% | 5,835.00 | 6,073.00 | 4,637.50 | 6,260.00 | 126,784.78 Cr | 275,436 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 65.94 | -1.48% | 64.30 | 66.23 | 59.80 | 295.70 | 8,020.61 Cr | 3,481,385 |
| TVSMOTOR | TVS Motor Company Limited | 3,813.10 | -1.46% | 3,746.00 | 3,907.20 | 2,218.80 | 3,970.00 | 181,155.42 Cr | 1,001,848 |
| TATAELXSI | Tata Elxsi Limited | 4,449.30 | -1.41% | 4,317.70 | 4,529.00 | 4,317.70 | 6,735.00 | 27,717.26 Cr | 303,048 |
| INDUSTOWER | Indus Towers Limited | 448.55 | -1.41% | 439.15 | 459.30 | 312.55 | 481.50 | 118,289.52 Cr | 3,235,447 |
| INDIANB | Indian Bank | 976.65 | -1.40% | 960.00 | 985.00 | 478.00 | 1,000.00 | 131,550.85 Cr | 1,434,724 |
| TATACONSUM | Tata Consumer Products Limited | 1,125.20 | -1.38% | 1,110.80 | 1,145.80 | 930.10 | 1,220.90 | 111,345.06 Cr | 1,368,071 |
| VBL | Varun Beverages Limited | 445.30 | -1.35% | 433.05 | 451.10 | 419.55 | 568.50 | 150,604.47 Cr | 5,182,902 |
| JSWENERGY | JSW Energy Limited | 481.30 | -1.32% | 466.05 | 486.85 | 427.75 | 579.00 | 84,120.17 Cr | 2,507,674 |
| TITAN | Titan Company Limited | 4,270.30 | -1.32% | 4,193.00 | 4,330.00 | 2,925.00 | 4,378.40 | 378,794.94 Cr | 770,534 |
| TRENT | Trent Limited | 3,848.50 | -1.31% | 3,755.00 | 3,887.60 | 3,645.00 | 6,261.00 | 136,809.35 Cr | 801,102 |
| ALKEM | Alkem Laboratories Limited | 5,566.00 | -1.30% | 5,415.00 | 5,619.50 | 4,523.00 | 5,933.50 | 66,549.88 Cr | 54,260 |
| HCLTECH | HCL Technologies Limited | 1,371.00 | -1.30% | 1,350.00 | 1,386.00 | 1,302.75 | 1,780.10 | 370,944.95 Cr | 2,088,590 |
| DELHIVERY | Delhivery Limited | 427.90 | -1.27% | 410.05 | 434.30 | 236.53 | 490.00 | 32,029.30 Cr | 1,760,658 |
| PERSISTENT | Persistent Systems Limited | 4,673.40 | -1.26% | 4,449.10 | 4,787.50 | 4,148.95 | 6,599.00 | 73,076.05 Cr | 637,406 |
| ULTRACEMCO | UltraTech Cement Limited | 12,521.00 | -1.23% | 12,325.00 | 12,622.00 | 10,240.00 | 13,110.00 | 368,303.06 Cr | 237,452 |
| JSWINFRA | JSW Infrastructure Limited | 251.70 | -1.22% | 244.15 | 253.90 | 241.15 | 349.00 | 52,462.06 Cr | 1,266,367 |
| OFSS | Oracle Financial Services Software Limited | 6,848.00 | -1.21% | 6,755.00 | 6,980.50 | 6,399.50 | 9,950.00 | 59,592.34 Cr | 106,494 |
| MARICO | Marico Limited | 779.15 | -1.20% | 769.80 | 789.20 | 577.85 | 813.50 | 100,923.49 Cr | 752,860 |
| WIPRO | Wipro Limited | 198.57 | -1.19% | 194.70 | 200.36 | 194.70 | 292.00 | 208,021.82 Cr | 10,483,124 |
| DMART | Avenue Supermarts Limited | 3,802.50 | -1.17% | 3,700.00 | 3,833.10 | 3,340.00 | 4,949.50 | 247,441.25 Cr | 378,329 |
| NTPC | NTPC Limited | 377.55 | -1.14% | 365.00 | 378.95 | 307.70 | 388.55 | 366,097.63 Cr | 14,730,256 |
| PRESTIGE | Prestige Estates Projects Limited | 1,377.30 | -1.13% | 1,332.00 | 1,387.80 | 1,048.05 | 1,814.00 | 59,324.47 Cr | 863,715 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 707.30 | -1.12% | 703.00 | 720.00 | 607.00 | 820.75 | 152,569.99 Cr | 2,741,350 |
| BHEL | Bharat Heavy Electricals Limited | 262.15 | -1.06% | 256.05 | 266.40 | 176.00 | 305.90 | 91,282.29 Cr | 12,867,449 |
| IDBI | IDBI Bank Limited | 114.79 | -1.05% | 111.31 | 116.10 | 66.50 | 118.38 | 123,426.82 Cr | 27,162,270 |
| UNITDSPR | United Spirits Limited | 1,366.60 | -1.03% | 1,345.00 | 1,374.70 | 1,271.10 | 1,645.00 | 99,399.77 Cr | 957,334 |
| PATANJALI | Patanjali Foods Limited | 502.80 | -1.02% | 496.05 | 505.50 | 480.00 | 670.33 | 54,689.01 Cr | 1,801,917 |
| COALINDIA | Coal India Limited | 426.25 | -1.02% | 416.00 | 429.60 | 352.40 | 461.55 | 262,686.29 Cr | 7,496,718 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 10,695.00 | -1.01% | 10,400.00 | 10,720.00 | 10,400.00 | 14,763.00 | 119,028.41 Cr | 35,707 |
| ASHOKLEY | Ashok Leyland Limited | 209.01 | -0.99% | 200.05 | 212.90 | 95.93 | 215.42 | 122,769.43 Cr | 17,726,789 |
| SRF | SRF Limited | 2,537.00 | -0.98% | 2,474.90 | 2,553.00 | 2,474.90 | 3,325.00 | 75,202.98 Cr | 215,249 |
| SBIN | State Bank of India | 1,189.90 | -0.98% | 1,179.40 | 1,197.30 | 680.00 | 1,234.70 | 1,098,351.19 Cr | 16,268,877 |
| TATACHEM | Tata Chemicals Limited | 710.45 | -0.97% | 690.00 | 713.15 | 684.25 | 1,026.65 | 18,099.16 Cr | 485,690 |
| HDFCBANK | HDFC Bank Limited | 879.40 | -0.94% | 871.55 | 887.75 | 835.03 | 1,020.50 | 1,353,222.08 Cr | 38,376,749 |
| NESTLEIND | Nestlé India Limited | 1,279.70 | -0.93% | 1,261.30 | 1,288.00 | 1,055.00 | 1,340.40 | 246,766.38 Cr | 1,161,803 |
| TECHM | Tech Mahindra Limited | 1,345.40 | -0.91% | 1,322.20 | 1,362.80 | 1,209.40 | 1,854.00 | 119,141.10 Cr | 1,564,173 |
| TCS | Tata Consultancy Services Limited | 2,613.50 | -0.91% | 2,580.30 | 2,623.80 | 2,561.30 | 3,710.00 | 945,587.17 Cr | 3,373,387 |
| LICI | Life Insurance Corporation of India | 841.95 | -0.88% | 822.15 | 845.00 | 715.30 | 980.00 | 532,533.18 Cr | 1,333,014 |
| TATATECH | Tata Technologies Limited | 580.40 | -0.86% | 567.00 | 585.70 | 567.00 | 797.00 | 23,550.56 Cr | 1,019,183 |
| INFY | Infosys Limited | 1,288.90 | -0.86% | 1,273.00 | 1,298.80 | 1,264.10 | 1,732.95 | 522,606.42 Cr | 9,699,583 |
| POLICYBZR | PB Fintech Limited | 1,468.90 | -0.86% | 1,440.00 | 1,486.70 | 1,311.35 | 1,978.00 | 67,964.99 Cr | 1,845,088 |
| AXISBANK | Axis Bank Limited | 1,372.30 | -0.84% | 1,353.60 | 1,384.70 | 992.00 | 1,418.30 | 426,288.60 Cr | 5,131,916 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,210.40 | -0.82% | 1,186.20 | 1,223.90 | 1,010.00 | 1,278.60 | 70,300.23 Cr | 888,443 |
| GRASIM | Grasim Industries Limited | 2,777.30 | -0.80% | 2,696.40 | 2,786.30 | 2,317.90 | 2,979.00 | 188,413.78 Cr | 900,824 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,083.60 | -0.76% | 1,056.50 | 1,088.40 | 933.80 | 1,314.30 | 105,444.33 Cr | 3,467,715 |
| HINDUNILVR | Hindustan Unilever Limited | 2,320.60 | -0.75% | 2,290.20 | 2,354.00 | 2,136.00 | 2,750.00 | 545,246.15 Cr | 2,273,111 |
| AUBANK | AU Small Finance Bank Limited | 951.25 | -0.74% | 895.05 | 963.50 | 489.45 | 1,039.20 | 71,075.57 Cr | 2,534,452 |
| TORNTPOWER | Torrent Power Limited | 1,554.90 | -0.73% | 1,491.00 | 1,569.10 | 1,188.00 | 1,640.00 | 78,351.96 Cr | 854,120 |
| BRITANNIA | Britannia Industries Limited | 5,959.00 | -0.72% | 5,866.00 | 6,001.00 | 4,506.00 | 6,336.00 | 143,533.42 Cr | 185,411 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,595.30 | -0.72% | 1,526.90 | 1,622.50 | 1,257.90 | 2,052.90 | 79,765.00 Cr | 75,522 |
| POLYCAB | Polycab India Limited | 8,548.50 | -0.72% | 8,400.00 | 8,696.50 | 4,567.00 | 8,722.00 | 128,687.81 Cr | 653,612 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,209.80 | -0.68% | 2,125.90 | 2,275.00 | 2,100.00 | 3,775.00 | 89,138.91 Cr | 1,447,748 |
| TATASTEEL | Tata Steel Limited | 211.01 | -0.62% | 204.50 | 214.34 | 125.30 | 216.45 | 263,414.33 Cr | 30,514,641 |
| POWERGRID | Power Grid Corporation of India Limited | 296.80 | -0.62% | 289.50 | 298.60 | 248.50 | 322.00 | 276,041.92 Cr | 15,688,923 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,648.60 | -0.60% | 1,600.00 | 1,653.00 | 1,402.50 | 1,993.00 | 58,955.91 Cr | 425,763 |
| NMDC | NMDC Limited | 81.26 | -0.59% | 78.85 | 82.20 | 59.53 | 86.72 | 71,442.31 Cr | 22,979,306 |
| PIIND | PI Industries Limited | 3,099.40 | -0.57% | 2,982.10 | 3,106.50 | 2,951.10 | 4,330.00 | 47,018.90 Cr | 314,064 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,222.30 | -0.55% | 2,194.20 | 2,251.80 | 1,365.00 | 2,301.40 | 61,699.05 Cr | 509,808 |
| SUPREMEIND | The Supreme Industries Limited | 3,954.20 | -0.53% | 3,850.10 | 4,048.00 | 3,095.00 | 4,739.00 | 50,228.96 Cr | 513,259 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,237.80 | -0.51% | 1,215.00 | 1,256.60 | 770.00 | 1,272.10 | 125,944.68 Cr | 1,589,715 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 413.10 | -0.51% | 407.10 | 414.60 | 379.04 | 460.38 | 410,848.31 Cr | 15,236,520 |
| BIOCON | Biocon Limited | 387.95 | -0.47% | 380.00 | 389.95 | 291.00 | 424.95 | 49,237.40 Cr | 2,439,055 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,791.50 | -0.38% | 7,605.00 | 7,819.00 | 6,001.00 | 8,099.50 | 112,029.82 Cr | 533,496 |
| MFSL | Max Financial Services Limited | 1,806.80 | -0.36% | 1,765.50 | 1,828.20 | 950.00 | 1,892.50 | 62,355.34 Cr | 413,785 |
| ICICIBANK | ICICI Bank Limited | 1,374.00 | -0.36% | 1,355.00 | 1,379.20 | 1,204.15 | 1,500.00 | 983,370.10 Cr | 16,927,723 |
| BHARTIARTL | Bharti Airtel Limited | 1,873.20 | -0.32% | 1,847.90 | 1,895.90 | 1,568.00 | 2,174.50 | 1,067,604.32 Cr | 11,785,007 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,895.50 | -0.32% | 1,835.60 | 1,913.30 | 1,613.70 | 2,068.70 | 94,433.44 Cr | 368,734 |
| SBILIFE | SBI Life Insurance Company Limited | 2,032.20 | -0.25% | 1,996.50 | 2,053.40 | 1,379.85 | 2,132.00 | 203,795.08 Cr | 1,009,031 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 653.55 | -0.15% | 646.35 | 659.25 | 525.80 | 706.80 | 94,675.92 Cr | 346,748 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 568.95 | -0.11% | 552.00 | 578.00 | 552.00 | 820.25 | 45,516.00 Cr | 2,790,597 |
| MANKIND | Mankind Pharma Limited | 2,245.50 | -0.09% | 2,161.00 | 2,251.10 | 2,012.30 | 2,716.50 | 92,695.38 Cr | 545,012 |
| DIVISLAB | Divi's Laboratories Limited | 6,403.50 | -0.08% | 6,263.50 | 6,419.00 | 4,955.00 | 7,071.50 | 169,992.81 Cr | 300,339 |
| SAIL | Steel Authority of India Limited | 165.59 | -0.07% | 158.80 | 168.21 | 101.13 | 168.21 | 68,397.37 Cr | 21,841,878 |
| LTIM | LTIMindtree Limited | 4,504.00 | 0.00% | 4,486.50 | 4,655.00 | 3,802.00 | 6,429.50 | 133,498.82 Cr | 270,611 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| ASTRAL | Astral Limited | 1,669.80 | 0.11% | 1,590.50 | 1,676.20 | 1,232.30 | 1,693.90 | 44,859.18 Cr | 813,037 |
| GODREJPROP | Godrej Properties Limited | 1,733.50 | 0.14% | 1,665.70 | 1,740.20 | 1,475.00 | 2,506.50 | 52,214.12 Cr | 2,408,194 |
| SHREECEM | Shree Cement Limited | 26,125.00 | 0.19% | 25,185.00 | 26,215.00 | 25,185.00 | 32,490.00 | 94,260.95 Cr | 28,282 |
| JSWSTEEL | JSW Steel Limited | 1,267.30 | 0.21% | 1,244.70 | 1,272.00 | 905.20 | 1,284.70 | 309,583.85 Cr | 1,608,687 |
| BDL | Bharat Dynamics Limited | 1,268.00 | 0.22% | 1,241.40 | 1,317.00 | 907.00 | 2,096.60 | 46,480.13 Cr | 3,470,422 |
| CIPLA | Cipla Limited | 1,351.60 | 0.25% | 1,313.00 | 1,354.50 | 1,281.70 | 1,673.00 | 109,179.64 Cr | 1,899,597 |
| LUPIN | Lupin Limited | 2,311.10 | 0.40% | 2,261.30 | 2,322.40 | 1,795.20 | 2,336.30 | 105,627.21 Cr | 580,904 |
| ITC | ITC Limited | 314.90 | 0.41% | 307.00 | 315.75 | 302.00 | 444.20 | 394,544.51 Cr | 22,186,090 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,294.40 | 0.63% | 1,221.20 | 1,300.00 | 1,020.00 | 1,379.70 | 107,769.27 Cr | 1,052,141 |
| VEDL | Vedanta Limited | 723.35 | 0.69% | 695.00 | 731.00 | 363.00 | 769.80 | 282,490.34 Cr | 13,266,104 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,369.20 | 0.83% | 4,175.20 | 4,397.50 | 2,886.45 | 4,470.00 | 147,873.58 Cr | 231,761 |
| OIL | Oil India Limited | 488.05 | 0.86% | 476.05 | 505.00 | 325.00 | 524.00 | 79,386.59 Cr | 18,778,412 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,752.50 | 0.89% | 1,712.00 | 1,759.90 | 1,548.00 | 1,851.20 | 420,483.45 Cr | 3,919,016 |
| ONGC | Oil and Natural Gas Corporation Limited | 282.20 | 0.89% | 277.65 | 293.00 | 205.00 | 293.00 | 355,015.48 Cr | 65,836,324 |
| HAL | Hindustan Aeronautics Limited | 3,951.60 | 0.98% | 3,825.50 | 3,983.00 | 3,046.05 | 5,165.00 | 264,273.13 Cr | 3,262,819 |
| HINDALCO | Hindalco Industries Limited | 940.00 | 1.65% | 896.10 | 945.40 | 546.45 | 1,029.80 | 210,172.29 Cr | 5,573,092 |
| BEL | Bharat Electronics Limited | 453.95 | 2.08% | 441.70 | 456.70 | 244.36 | 461.65 | 331,827.41 Cr | 35,026,778 |
| HINDZINC | Hindustan Zinc Limited | 617.65 | 2.29% | 605.00 | 624.80 | 378.15 | 733.00 | 260,976.83 Cr | 10,975,095 |
| TIINDIA | Tube Investments of India Limited | 2,837.60 | 3.06% | 2,567.40 | 2,850.00 | 2,164.90 | 3,419.90 | 54,913.14 Cr | 2,001,803 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,471.90 | 3.53% | 3,354.90 | 3,484.80 | 1,965.00 | 4,149.50 | 139,385.84 Cr | 1,268,865 |
| SOLARINDS | Solar Industries India Limited | 13,989.00 | 3.59% | 13,099.00 | 14,087.00 | 8,649.90 | 17,820.00 | 126,586.54 Cr | 377,401 |
The Nifty 200 index covers major sectors such as banking, IT, pharmaceuticals, FMCG, infrastructure, energy, and manufacturing. It consists of all Nifty 100 stocks and 100 additional mid-cap stocks, which allows investment in established large-cap companies and rapidly growing mid-cap firms.
Why should you consider investing in Nifty 200?
- Offers a balance between large-cap and mid-cap stocks by maximizing the stability and growth prospects.
- Minimizes concentration risk due to investment spanning across several different sectors.
- Valid Nifty stock India covers more than 85% of listed market capitalization in India making it a strong indicator of economic performance.
- The index constituents tend to have very high trading volumes which makes buying and selling a lot easier.
- Large caps guarantee stable returns whereas mid-cap stocks offer great returns in the long run.
Some of the major stocks in this index include
- Reliance Industries
- TCS, Infosys,
- HDFC Bank
- ICICI Bank
- Bajaj Finance
- Hindustan Unilever
- Titan
- Zomato
- Tata Power.
FAQs – Nifty 200 Stocks
How does NIFTY 200 differ from NIFTY 100?
Unlike NIFTY 100, which solely concentrates on the foremost 100 companies, the NIFTY 200 widens its horizon to encompass mid-cap companies, providing a more comprehensive insight into both large and mid-cap segments.
How does one calculate the NIFTY 200 Index?
The index is calculated using the free float market capitalization index methodology. This means that only shares that are available to the public are taken into account for weighting each stock.
How does the NIFTY 200 affect investment decisions?
The NIFTY 200 serves as a comprehensive reference to study the market, particularly for investors who wish to have exposure to large-cap and mid-cap stocks. It is also used as a reference for many mutual fund schemes and exchange-traded funds (ETFs).
For which category of investors would the NIFTY 200 be of use?
The NIFTY 200 is most relevant to investors who wish to have a balanced portfolio. The index includes large-cap and mid-cap stocks making it ideal for a diversified portfolio which is targeted by most multi-cap equity funds.