Nifty 200 Stocks
Symbol
NIFTY 200
Price
14,313.55
Change
44.90
Change (%)
0.31%
Pre. Close
14,268.65
Open
14,306.50
High
14,328.60
Low
14,277.35
The Nifty 200 index has been designed to encompass the 200 top-listed companies in the National Stock Exchange of India, and it is an extension of the Nifty 100 index which already includes many mid-cap and large-cap companies. Unlike the Nifty 100, this index allows investors to diversify on a larger scale and makes tracking India’s stock market easier.
Nifty 200 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| MANKIND | Mankind Pharma Limited | 2,155.70 | 4.92% |
| VEDL | Vedanta Limited | 727.80 | 4.70% |
| HEROMOTOCO | Hero MotoCorp Limited | 5,737.50 | 4.11% |
| AUROPHARMA | Aurobindo Pharma Limited | 1,211.50 | 4.05% |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 378.25 | 3.73% |
Nifty 200 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| IRFC | Indian Railway Finance Corporation Limited | 104.56 | -4.46% |
| ADANIPOWER | Adani Power Limited | 140.54 | -2.61% |
| ADANIENSOL | Adani Energy Solutions Limited | 1,013.00 | -2.32% |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 436.70 | -2.32% |
| SUZLON | Suzlon Energy Limited | 43.18 | -2.15% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| IRFC | Indian Railway Finance Corporation Limited | 104.56 | -4.46% | 104.40 | 105.99 | 104.40 | 148.95 | 136,644.30 Cr | 56,876,518 |
| ADANIPOWER | Adani Power Limited | 140.54 | -2.61% | 139.81 | 145.60 | 92.40 | 182.70 | 271,027.10 Cr | 17,857,925 |
| ADANIENSOL | Adani Energy Solutions Limited | 1,013.00 | -2.32% | 1,007.55 | 1,051.80 | 639.45 | 1,067.70 | 121,689.93 Cr | 1,393,803 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 436.70 | -2.32% | 432.45 | 454.70 | 287.55 | 508.45 | 92,922.01 Cr | 5,440,644 |
| SUZLON | Suzlon Energy Limited | 43.18 | -2.15% | 42.60 | 44.74 | 42.60 | 74.30 | 59,219.64 Cr | 75,829,298 |
| RELIANCE | Reliance Industries Limited | 1,398.50 | -2.12% | 1,393.50 | 1,440.50 | 1,114.85 | 1,611.80 | 1,892,516.30 Cr | 10,727,572 |
| AUBANK | AU Small Finance Bank Limited | 982.10 | -2.01% | 977.60 | 1,007.85 | 489.45 | 1,039.20 | 73,380.62 Cr | 2,810,850 |
| SBIN | State Bank of India | 1,200.10 | -1.90% | 1,197.50 | 1,228.10 | 680.00 | 1,228.10 | 1,107,766.42 Cr | 19,575,726 |
| INDUSTOWER | Indus Towers Limited | 461.45 | -1.80% | 454.25 | 473.00 | 312.55 | 481.50 | 121,691.44 Cr | 6,005,275 |
| LODHA | Lodha Developers Ltd. | 1,022.50 | -1.76% | 1,015.65 | 1,059.15 | 863.80 | 1,531.00 | 102,121.90 Cr | 1,280,859 |
| ADANIGREEN | Adani Green Energy Limited | 964.15 | -1.75% | 960.00 | 988.60 | 758.00 | 1,177.55 | 158,812.49 Cr | 1,345,307 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,528.70 | -1.72% | 1,518.50 | 1,584.00 | 1,036.50 | 1,584.00 | 352,206.23 Cr | 2,153,910 |
| IDEA | Vodafone Idea Limited | 10.73 | -1.65% | 10.69 | 11.08 | 6.12 | 12.80 | 116,252.08 Cr | 305,666,646 |
| CGPOWER | CG Power and Industrial Solutions Limited | 713.40 | -1.53% | 710.65 | 728.00 | 517.70 | 797.55 | 112,353.37 Cr | 2,098,862 |
| POONAWALLA | Poonawalla Fincorp Limited | 461.05 | -1.51% | 454.60 | 472.90 | 267.20 | 570.40 | 37,247.80 Cr | 1,082,623 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,166.00 | -1.45% | 11,112.00 | 11,449.00 | 10,400.00 | 14,763.00 | 124,270.33 Cr | 114,949 |
| BHARTIARTL | Bharti Airtel Limited | 1,913.40 | -1.42% | 1,904.00 | 1,961.80 | 1,559.50 | 2,174.50 | 1,090,515.75 Cr | 8,284,741 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 605.90 | -1.39% | 605.00 | 622.80 | 596.00 | 820.25 | 48,472.00 Cr | 2,455,136 |
| PAGEIND | Page Industries Limited | 32,725.00 | -1.31% | 32,635.00 | 33,555.00 | 31,740.00 | 50,590.00 | 36,501.05 Cr | 15,956 |
| DIXON | Dixon Technologies (India) Limited | 10,388.00 | -1.30% | 10,320.00 | 10,688.00 | 9,835.00 | 18,471.00 | 63,040.35 Cr | 384,874 |
| RVNL | Rail Vikas Nigam Limited | 317.60 | -1.26% | 315.00 | 324.00 | 301.20 | 447.80 | 66,220.24 Cr | 6,472,788 |
| ITC | ITC Limited | 319.75 | -1.16% | 318.10 | 326.60 | 302.00 | 444.20 | 400,621.17 Cr | 13,488,761 |
| IDFCFIRSTB | IDFC First Bank Limited | 70.22 | -1.06% | 69.82 | 71.68 | 52.46 | 87.00 | 60,373.36 Cr | 90,807,085 |
| JSWINFRA | JSW Infrastructure Limited | 253.85 | -1.03% | 252.80 | 257.00 | 241.15 | 349.00 | 52,910.19 Cr | 1,147,982 |
| VOLTAS | Voltas Limited | 1,522.40 | -1.01% | 1,513.10 | 1,566.40 | 1,190.00 | 1,566.40 | 50,373.89 Cr | 1,200,651 |
| CONCOR | Container Corporation of India Limited | 500.70 | -0.95% | 498.70 | 507.60 | 472.75 | 652.04 | 38,134.21 Cr | 837,349 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,237.80 | -0.82% | 2,231.10 | 2,273.10 | 2,047.90 | 3,775.00 | 90,268.38 Cr | 516,714 |
| LICI | Life Insurance Corporation of India | 874.85 | -0.81% | 872.60 | 896.50 | 715.30 | 980.00 | 553,342.42 Cr | 1,353,179 |
| IGL | Indraprastha Gas Limited | 168.89 | -0.75% | 168.41 | 171.52 | 163.00 | 229.00 | 23,644.63 Cr | 1,911,125 |
| VBL | Varun Beverages Limited | 455.85 | -0.71% | 454.55 | 462.00 | 419.55 | 568.50 | 154,172.57 Cr | 2,398,641 |
| PATANJALI | Patanjali Foods Limited | 518.75 | -0.70% | 513.00 | 527.80 | 480.00 | 670.33 | 56,423.88 Cr | 2,476,448 |
| UPL | UPL Limited | 626.20 | -0.69% | 620.50 | 635.00 | 588.85 | 812.20 | 52,861.61 Cr | 5,078,124 |
| AMBUJACEM | Ambuja Cements Limited | 511.10 | -0.66% | 507.40 | 518.50 | 455.00 | 624.95 | 126,334.72 Cr | 1,574,440 |
| UNIONBANK | Union Bank of India | 199.30 | -0.66% | 196.62 | 202.54 | 107.60 | 202.54 | 152,137.76 Cr | 20,244,845 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 424.95 | -0.64% | 421.40 | 430.15 | 378.78 | 460.38 | 422,633.72 Cr | 10,192,407 |
| UNITDSPR | United Spirits Limited | 1,412.50 | -0.63% | 1,406.50 | 1,427.30 | 1,271.10 | 1,645.00 | 102,738.31 Cr | 381,705 |
| ATGL | Adani Total Gas Limited | 515.15 | -0.58% | 513.05 | 523.65 | 507.05 | 798.00 | 56,656.72 Cr | 276,360 |
| MARICO | Marico Limited | 806.35 | -0.49% | 801.75 | 811.60 | 577.85 | 811.60 | 104,446.72 Cr | 1,360,177 |
| TATACONSUM | Tata Consumer Products Limited | 1,172.30 | -0.48% | 1,161.00 | 1,185.00 | 930.10 | 1,220.90 | 116,005.88 Cr | 565,726 |
| YESBANK | Yes Bank Limited | 20.72 | -0.48% | 20.57 | 20.94 | 16.02 | 24.30 | 65,018.12 Cr | 66,895,116 |
| SBILIFE | SBI Life Insurance Company Limited | 2,073.60 | -0.45% | 2,069.50 | 2,106.00 | 1,379.85 | 2,109.60 | 207,946.80 Cr | 355,349 |
| SIEMENS | Siemens Limited | 3,350.80 | -0.44% | 3,304.00 | 3,396.00 | 2,450.00 | 3,409.00 | 119,328.86 Cr | 386,153 |
| OIL | Oil India Limited | 470.25 | -0.41% | 463.25 | 475.25 | 325.00 | 524.00 | 76,491.23 Cr | 2,027,083 |
| IREDA | Indian Renewable Energy Development Agency Limited | 125.49 | -0.41% | 124.20 | 127.34 | 121.65 | 186.58 | 35,253.04 Cr | 5,793,390 |
| PNB | Punjab National Bank | 130.54 | -0.37% | 129.51 | 131.66 | 85.46 | 135.15 | 150,028.88 Cr | 11,961,432 |
| PRESTIGE | Prestige Estates Projects Limited | 1,420.70 | -0.34% | 1,413.30 | 1,468.40 | 1,048.05 | 1,814.00 | 61,193.84 Cr | 827,306 |
| HDFCBANK | HDFC Bank Limited | 907.60 | -0.32% | 903.10 | 916.00 | 830.55 | 1,020.50 | 1,396,616.28 Cr | 27,882,893 |
| KALYANKJIL | Kalyan Jewellers India Limited | 405.70 | -0.29% | 402.40 | 410.30 | 347.50 | 617.70 | 41,895.12 Cr | 2,124,379 |
| BAJFINANCE | Bajaj Finance Limited | 1,021.05 | -0.24% | 1,013.40 | 1,034.00 | 821.13 | 1,102.50 | 634,719.96 Cr | 3,182,610 |
| TRENT | Trent Limited | 3,922.00 | -0.24% | 3,900.00 | 3,964.50 | 3,645.00 | 6,261.00 | 139,422.18 Cr | 395,477 |
| PIIND | PI Industries Limited | 3,100.00 | -0.23% | 3,069.00 | 3,113.80 | 2,951.10 | 4,330.00 | 47,028.00 Cr | 123,202 |
| INDIANB | Indian Bank | 983.60 | -0.23% | 971.30 | 990.40 | 478.00 | 990.40 | 132,486.99 Cr | 1,094,873 |
| JUBLFOOD | Jubilant FoodWorks Limited | 517.95 | -0.18% | 510.45 | 525.55 | 481.10 | 727.95 | 34,064.53 Cr | 1,325,826 |
| NLCINDIA | NLC India Limited | 263.45 | -0.17% | 261.50 | 267.50 | 197.07 | 292.20 | 36,530.94 Cr | 1,142,917 |
| NHPC | NHPC Limited | 75.67 | -0.13% | 74.75 | 76.30 | 71.00 | 92.34 | 76,010.78 Cr | 8,284,594 |
| DLF | DLF Limited | 611.20 | -0.07% | 607.45 | 623.85 | 586.65 | 886.80 | 151,291.05 Cr | 3,522,150 |
| BRITANNIA | Britannia Industries Limited | 6,158.00 | -0.07% | 6,140.00 | 6,208.50 | 4,506.00 | 6,336.00 | 148,326.70 Cr | 253,700 |
| BALKRISIND | Balkrishna Industries Limited | 2,517.00 | -0.06% | 2,476.20 | 2,525.40 | 2,152.05 | 2,817.50 | 48,657.94 Cr | 241,035 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 756.80 | -0.06% | 753.30 | 774.35 | 565.00 | 1,112.00 | 48,970.41 Cr | 48,450 |
| JSWENERGY | JSW Energy Limited | 490.05 | -0.04% | 487.00 | 495.80 | 427.75 | 579.00 | 85,649.47 Cr | 1,376,982 |
| GRASIM | Grasim Industries Limited | 2,878.40 | -0.03% | 2,867.10 | 2,910.70 | 2,301.65 | 2,979.00 | 195,272.47 Cr | 595,374 |
| RECLTD | REC Limited | 354.00 | 0.00% | 350.35 | 357.50 | 330.95 | 450.00 | 93,216.13 Cr | 5,564,322 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| BANKINDIA | Bank of India Limited | 175.58 | 0.05% | 173.70 | 176.35 | 92.66 | 176.35 | 79,935.74 Cr | 9,775,042 |
| IOB | Indian Overseas Bank | 36.50 | 0.05% | 36.25 | 37.36 | 33.50 | 47.90 | 70,286.55 Cr | 9,852,487 |
| BDL | Bharat Dynamics Limited | 1,240.80 | 0.06% | 1,233.30 | 1,257.40 | 907.00 | 2,096.60 | 45,483.08 Cr | 697,106 |
| BHEL | Bharat Heavy Electricals Limited | 261.95 | 0.06% | 260.00 | 265.10 | 176.00 | 305.90 | 91,212.65 Cr | 8,854,194 |
| COFORGE | Coforge Limited | 1,212.90 | 0.06% | 1,208.00 | 1,265.90 | 1,194.01 | 1,994.00 | 40,727.12 Cr | 5,226,888 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 735.25 | 0.07% | 732.85 | 741.90 | 600.35 | 820.75 | 158,599.01 Cr | 2,075,310 |
| INDHOTEL | The Indian Hotels Company Limited | 676.70 | 0.08% | 671.25 | 682.90 | 627.20 | 858.00 | 96,323.66 Cr | 1,463,267 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,694.00 | 0.08% | 1,680.10 | 1,727.40 | 1,402.50 | 1,993.00 | 60,577.10 Cr | 410,171 |
| DABUR | Dabur India Limited | 518.65 | 0.12% | 516.50 | 523.75 | 433.30 | 577.00 | 91,992.44 Cr | 3,015,800 |
| PAYTM | One97 Communications Limited | 1,133.20 | 0.13% | 1,119.70 | 1,147.80 | 651.50 | 1,381.80 | 72,505.35 Cr | 2,045,742 |
| ASIANPAINT | Asian Paints Limited | 2,416.40 | 0.14% | 2,400.00 | 2,427.90 | 2,124.75 | 2,985.70 | 231,634.73 Cr | 526,652 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,656.20 | 0.15% | 1,645.10 | 1,664.70 | 1,234.00 | 2,052.90 | 82,810.00 Cr | 86,995 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,088.10 | 0.16% | 1,072.75 | 1,090.90 | 933.80 | 1,314.30 | 105,882.22 Cr | 1,836,315 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 68.91 | 0.16% | 68.33 | 69.80 | 59.80 | 295.70 | 8,381.86 Cr | 1,019,185 |
| CUMMINSIND | Cummins India Limited | 4,918.50 | 0.16% | 4,872.70 | 4,957.00 | 2,580.00 | 4,957.00 | 136,340.82 Cr | 708,622 |
| HUDCO | Housing and Urban Development Corporation Limited | 190.45 | 0.19% | 188.20 | 191.86 | 158.85 | 253.73 | 38,126.19 Cr | 2,811,393 |
| GODREJCP | Godrej Consumer Products Limited | 1,237.40 | 0.23% | 1,229.10 | 1,240.20 | 979.50 | 1,309.00 | 126,615.72 Cr | 762,999 |
| NESTLEIND | Nestlé India Limited | 1,323.40 | 0.26% | 1,315.00 | 1,334.80 | 1,055.00 | 1,340.40 | 255,193.12 Cr | 991,358 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,049.30 | 0.29% | 2,043.00 | 2,074.90 | 1,733.00 | 2,195.00 | 327,304.93 Cr | 508,160 |
| ACC | ACC Limited | 1,623.90 | 0.30% | 1,618.00 | 1,631.60 | 1,593.00 | 2,119.90 | 30,494.77 Cr | 99,578 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,504.60 | 0.30% | 3,466.00 | 3,523.40 | 1,965.00 | 4,149.50 | 140,698.64 Cr | 476,917 |
| ONGC | Oil and Natural Gas Corporation Limited | 277.45 | 0.34% | 274.00 | 278.95 | 205.00 | 280.80 | 349,039.85 Cr | 7,571,914 |
| IDBI | IDBI Bank Limited | 113.52 | 0.34% | 112.01 | 114.60 | 66.50 | 118.38 | 122,061.27 Cr | 10,386,990 |
| TATAPOWER | The Tata Power Company Limited | 381.25 | 0.40% | 376.50 | 383.65 | 331.85 | 416.80 | 121,822.32 Cr | 3,121,742 |
| OBEROIRLTY | Oberoi Realty Limited | 1,518.10 | 0.41% | 1,492.90 | 1,529.70 | 1,425.50 | 2,005.00 | 55,198.46 Cr | 228,439 |
| EXIDEIND | Exide Industries Limited | 337.35 | 0.42% | 335.65 | 343.00 | 308.45 | 431.00 | 28,674.75 Cr | 2,484,567 |
| TATACOMM | Tata Communications Limited | 1,629.60 | 0.42% | 1,583.60 | 1,659.90 | 1,291.00 | 2,004.00 | 46,443.60 Cr | 276,151 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,418.90 | 0.48% | 4,358.00 | 4,443.50 | 2,886.45 | 4,443.50 | 149,555.66 Cr | 359,909 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,306.50 | 0.48% | 1,266.90 | 1,324.00 | 1,020.00 | 1,379.70 | 108,775.03 Cr | 2,296,180 |
| SUNDARMFIN | Sundaram Finance Limited | 5,496.00 | 0.53% | 5,320.00 | 5,553.00 | 4,200.00 | 5,555.00 | 60,573.08 Cr | 85,602 |
| GMRAIRPORT | GMR Airports Limited | 102.27 | 0.56% | 101.50 | 103.03 | 67.75 | 108.40 | 107,986.65 Cr | 10,915,354 |
| NTPC | NTPC Limited | 384.90 | 0.56% | 382.70 | 388.55 | 306.55 | 388.55 | 373,224.68 Cr | 12,748,637 |
| ULTRACEMCO | UltraTech Cement Limited | 13,041.00 | 0.63% | 12,866.00 | 13,061.00 | 10,047.85 | 13,110.00 | 383,598.77 Cr | 201,529 |
| INDUSINDBK | IndusInd Bank Limited | 937.35 | 0.64% | 932.10 | 941.85 | 606.00 | 1,063.30 | 73,026.69 Cr | 1,172,983 |
| DELHIVERY | Delhivery Limited | 439.65 | 0.66% | 434.15 | 441.40 | 236.53 | 490.00 | 32,908.82 Cr | 1,851,942 |
| JIOFIN | Jio Financial Services Limited | 256.95 | 0.67% | 255.65 | 259.45 | 198.65 | 338.60 | 163,243.97 Cr | 8,833,542 |
| ASHOKLEY | Ashok Leyland Limited | 211.61 | 0.68% | 209.63 | 213.70 | 95.93 | 215.42 | 124,296.64 Cr | 13,399,262 |
| HINDUNILVR | Hindustan Unilever Limited | 2,374.90 | 0.69% | 2,349.00 | 2,380.00 | 2,136.00 | 2,750.00 | 558,004.43 Cr | 1,158,603 |
| MFSL | Max Financial Services Limited | 1,854.70 | 0.69% | 1,836.40 | 1,857.50 | 950.00 | 1,865.00 | 64,008.44 Cr | 378,584 |
| TITAN | Titan Company Limited | 4,325.00 | 0.71% | 4,289.80 | 4,349.00 | 2,925.00 | 4,378.40 | 383,647.07 Cr | 586,282 |
| BSE | BSE Limited | 2,772.70 | 0.79% | 2,740.20 | 2,789.20 | 1,227.33 | 3,227.00 | 112,931.79 Cr | 2,862,988 |
| POWERGRID | Power Grid Corporation of India Limited | 307.25 | 0.80% | 305.15 | 311.70 | 247.30 | 322.00 | 285,761.05 Cr | 14,239,841 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,783.00 | 0.81% | 7,714.00 | 7,800.00 | 6,001.00 | 8,099.50 | 111,907.60 Cr | 383,829 |
| HAL | Hindustan Aeronautics Limited | 3,985.00 | 0.82% | 3,957.60 | 4,004.00 | 3,046.05 | 5,165.00 | 266,506.84 Cr | 1,239,719 |
| BANKBARODA | Bank of Baroda Limited | 315.85 | 0.88% | 311.55 | 316.45 | 190.70 | 316.45 | 163,337.47 Cr | 9,316,767 |
| WIPRO | Wipro Limited | 201.92 | 0.89% | 201.31 | 205.48 | 201.31 | 303.30 | 211,527.24 Cr | 13,972,938 |
| LT | Larsen & Toubro Limited | 4,298.50 | 0.92% | 4,254.20 | 4,344.90 | 2,965.30 | 4,390.00 | 591,305.96 Cr | 2,481,407 |
| MARUTI | Maruti Suzuki India Limited | 15,070.00 | 0.96% | 14,837.00 | 15,133.00 | 11,059.45 | 17,370.00 | 473,804.68 Cr | 356,491 |
| BEL | Bharat Electronics Limited | 439.30 | 0.98% | 433.55 | 441.00 | 243.50 | 461.65 | 321,118.58 Cr | 9,467,378 |
| TATATECH | Tata Technologies Limited | 577.75 | 0.98% | 573.00 | 584.65 | 573.00 | 797.00 | 23,443.03 Cr | 890,151 |
| HAVELLS | Havells India Limited | 1,417.60 | 0.98% | 1,395.50 | 1,420.60 | 1,250.10 | 1,673.80 | 88,919.93 Cr | 1,008,579 |
| EICHERMOT | Eicher Motors Limited | 8,008.00 | 1.00% | 7,772.00 | 8,082.00 | 4,755.00 | 8,140.00 | 219,670.65 Cr | 618,712 |
| PFC | Power Finance Corporation Limited | 423.60 | 1.00% | 417.00 | 425.25 | 329.90 | 444.10 | 139,792.31 Cr | 7,231,487 |
| DMART | Avenue Supermarts Limited | 3,888.20 | 1.01% | 3,857.80 | 3,945.80 | 3,340.00 | 4,949.50 | 253,018.03 Cr | 325,037 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 668.25 | 1.04% | 660.50 | 670.00 | 525.80 | 706.80 | 96,774.68 Cr | 707,112 |
| ESCORTS | Escorts Kubota Limited | 3,602.80 | 1.05% | 3,544.70 | 3,650.00 | 2,776.40 | 4,180.00 | 39,630.58 Cr | 84,075 |
| TATAMOTORS | Tata Motors Limited | 381.60 | 1.07% | 376.10 | 385.60 | 335.60 | 882.50 | 140,517.77 Cr | 23,707 |
| ABCAPITAL | Aditya Birla Capital Limited | 353.10 | 1.09% | 350.20 | 360.00 | 149.85 | 369.30 | 92,445.82 Cr | 16,813,104 |
| AXISBANK | Axis Bank Limited | 1,403.00 | 1.11% | 1,387.60 | 1,404.30 | 992.00 | 1,418.30 | 435,825.19 Cr | 4,379,244 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,754.50 | 1.12% | 1,727.60 | 1,757.00 | 1,338.00 | 1,831.50 | 149,421.82 Cr | 779,163 |
| ICICIBANK | ICICI Bank Limited | 1,400.50 | 1.13% | 1,388.20 | 1,407.40 | 1,200.10 | 1,500.00 | 1,002,161.47 Cr | 16,295,748 |
| INFY | Infosys Limited | 1,290.10 | 1.14% | 1,286.20 | 1,323.60 | 1,281.50 | 1,808.00 | 523,092.98 Cr | 16,664,927 |
| ASTRAL | Astral Limited | 1,683.20 | 1.15% | 1,654.20 | 1,687.50 | 1,232.30 | 1,687.50 | 45,219.17 Cr | 662,029 |
| PIDILITIND | Pidilite Industries Limited | 1,497.60 | 1.16% | 1,481.00 | 1,503.00 | 1,311.10 | 1,574.95 | 152,412.85 Cr | 577,171 |
| FEDERALBNK | The Federal Bank Limited | 299.10 | 1.17% | 296.35 | 300.20 | 172.66 | 301.05 | 73,563.06 Cr | 5,927,843 |
| SBICARD | SBI Cards and Payment Services Limited | 788.75 | 1.17% | 773.05 | 794.00 | 725.15 | 1,027.25 | 75,056.31 Cr | 957,309 |
| CANBK | Canara Bank | 158.93 | 1.21% | 156.90 | 159.60 | 78.60 | 160.79 | 144,159.86 Cr | 34,092,288 |
| SRF | SRF Limited | 2,614.90 | 1.21% | 2,571.50 | 2,619.30 | 2,570.20 | 3,325.00 | 77,512.13 Cr | 377,363 |
| TECHM | Tech Mahindra Limited | 1,361.80 | 1.22% | 1,351.40 | 1,397.70 | 1,209.40 | 1,854.00 | 120,588.40 Cr | 2,683,425 |
| GAIL | GAIL (India) Limited | 170.00 | 1.27% | 167.75 | 170.31 | 150.52 | 202.79 | 111,776.35 Cr | 10,026,692 |
| MOTHERSON | Samvardhana Motherson International Limited | 133.24 | 1.28% | 132.12 | 133.85 | 71.50 | 135.83 | 140,622.83 Cr | 13,634,397 |
| SHREECEM | Shree Cement Limited | 26,865.00 | 1.28% | 26,400.00 | 26,980.00 | 25,360.00 | 32,490.00 | 96,930.93 Cr | 16,887 |
| LTIM | LTIMindtree Limited | 4,559.00 | 1.29% | 4,515.50 | 4,661.50 | 3,802.00 | 6,429.50 | 135,129.03 Cr | 369,988 |
| BANDHANBNK | Bandhan Bank Limited | 182.88 | 1.29% | 179.00 | 183.30 | 134.06 | 192.48 | 29,461.45 Cr | 7,658,594 |
| BIOCON | Biocon Limited | 395.85 | 1.31% | 390.30 | 396.85 | 291.00 | 424.95 | 50,240.04 Cr | 3,958,795 |
| SJVN | SJVN Limited | 75.16 | 1.31% | 74.50 | 75.85 | 68.13 | 107.50 | 29,536.34 Cr | 4,177,721 |
| NMDC | NMDC Limited | 81.86 | 1.31% | 80.40 | 82.14 | 59.53 | 86.72 | 71,969.82 Cr | 26,673,693 |
| TATACHEM | Tata Chemicals Limited | 719.35 | 1.32% | 705.60 | 723.55 | 684.25 | 1,026.65 | 18,325.89 Cr | 544,945 |
| SOLARINDS | Solar Industries India Limited | 13,459.00 | 1.36% | 13,276.00 | 13,507.00 | 8,482.50 | 17,820.00 | 121,790.57 Cr | 68,995 |
| CIPLA | Cipla Limited | 1,346.10 | 1.46% | 1,326.70 | 1,349.00 | 1,281.70 | 1,673.00 | 108,735.36 Cr | 1,018,324 |
| PERSISTENT | Persistent Systems Limited | 4,731.00 | 1.48% | 4,690.00 | 4,941.00 | 4,148.95 | 6,599.00 | 73,976.72 Cr | 1,572,958 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,270.40 | 1.52% | 2,234.10 | 2,274.80 | 2,029.40 | 2,747.40 | 61,751.62 Cr | 822,425 |
| GODREJPROP | Godrej Properties Limited | 1,797.80 | 1.53% | 1,780.00 | 1,819.00 | 1,475.00 | 2,506.50 | 54,150.88 Cr | 1,078,578 |
| TORNTPOWER | Torrent Power Limited | 1,565.70 | 1.55% | 1,542.20 | 1,569.10 | 1,188.00 | 1,640.00 | 78,896.18 Cr | 499,251 |
| MPHASIS | Mphasis Limited | 2,257.60 | 1.56% | 2,227.30 | 2,323.40 | 2,044.55 | 3,037.20 | 43,044.64 Cr | 667,171 |
| IOC | Indian Oil Corporation Limited | 183.03 | 1.58% | 180.51 | 183.80 | 110.72 | 183.80 | 258,460.32 Cr | 24,344,760 |
| HINDALCO | Hindalco Industries Limited | 937.40 | 1.58% | 928.50 | 946.00 | 546.45 | 1,029.80 | 209,590.96 Cr | 5,288,758 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,230.60 | 1.59% | 2,186.30 | 2,233.40 | 1,365.00 | 2,301.40 | 61,929.49 Cr | 627,501 |
| JSWSTEEL | JSW Steel Limited | 1,275.00 | 1.63% | 1,257.30 | 1,284.70 | 905.20 | 1,284.70 | 311,464.87 Cr | 2,095,018 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 200.10 | 1.65% | 197.10 | 203.89 | 98.92 | 203.89 | 35,069.50 Cr | 13,268,351 |
| POLICYBZR | PB Fintech Limited | 1,519.40 | 1.66% | 1,492.50 | 1,539.60 | 1,311.35 | 1,978.00 | 70,298.80 Cr | 1,854,649 |
| M&M | Mahindra & Mahindra Limited | 3,491.30 | 1.69% | 3,425.40 | 3,500.90 | 2,425.00 | 3,839.90 | 419,121.06 Cr | 2,273,028 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 919.65 | 1.75% | 902.10 | 921.00 | 795.00 | 1,059.05 | 92,538.31 Cr | 564,412 |
| TATAELXSI | Tata Elxsi Limited | 4,577.00 | 1.76% | 4,524.00 | 4,670.00 | 4,524.00 | 6,735.00 | 28,512.77 Cr | 433,833 |
| BPCL | Bharat Petroleum Corporation Limited | 381.05 | 1.76% | 374.00 | 381.90 | 234.01 | 391.65 | 165,318.75 Cr | 7,003,454 |
| COALINDIA | Coal India Limited | 438.60 | 1.78% | 428.55 | 439.65 | 352.40 | 461.55 | 270,297.26 Cr | 8,933,399 |
| ABB | ABB India Limited | 6,167.50 | 1.84% | 6,046.50 | 6,180.00 | 4,637.50 | 6,260.00 | 130,694.49 Cr | 363,688 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,939.30 | 1.86% | 1,898.00 | 1,944.20 | 1,613.70 | 2,068.70 | 96,615.54 Cr | 449,525 |
| LUPIN | Lupin Limited | 2,292.20 | 1.87% | 2,254.80 | 2,299.70 | 1,795.20 | 2,299.70 | 104,763.40 Cr | 1,104,211 |
| APOLLOTYRE | Apollo Tyres Limited | 463.25 | 1.87% | 453.95 | 465.05 | 370.90 | 540.50 | 29,421.05 Cr | 1,262,660 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,764.20 | 1.87% | 1,733.40 | 1,770.40 | 1,548.00 | 1,851.20 | 423,290.68 Cr | 1,200,910 |
| PETRONET | Petronet LNG Limited | 313.90 | 1.93% | 307.65 | 316.25 | 263.50 | 326.50 | 47,085.00 Cr | 3,895,806 |
| LTF | L&T Finance Ltd | 303.35 | 1.98% | 298.90 | 310.50 | 132.30 | 329.45 | 75,946.34 Cr | 9,096,879 |
| INDIGO | InterGlobe Aviation Limited | 4,947.40 | 2.00% | 4,850.30 | 4,974.90 | 4,267.55 | 6,232.50 | 191,272.82 Cr | 831,762 |
| NYKAA | FSN E-Commerce Ventures Limited | 266.63 | 2.02% | 262.66 | 268.40 | 154.90 | 285.60 | 76,337.72 Cr | 4,486,792 |
| TCS | Tata Consultancy Services Limited | 2,629.30 | 2.16% | 2,595.00 | 2,654.20 | 2,585.00 | 3,763.20 | 951,303.75 Cr | 3,620,750 |
| TIINDIA | Tube Investments of India Limited | 2,618.70 | 2.19% | 2,572.10 | 2,625.00 | 2,164.90 | 3,419.90 | 50,677.00 Cr | 460,964 |
| ADANIENT | Adani Enterprises Limited | 2,231.70 | 2.23% | 2,180.10 | 2,237.30 | 1,848.00 | 2,695.00 | 257,578.51 Cr | 1,473,845 |
| DIVISLAB | Divi's Laboratories Limited | 6,395.50 | 2.24% | 6,250.00 | 6,418.00 | 4,955.00 | 7,071.50 | 169,780.43 Cr | 348,437 |
| SHRIRAMFIN | Shriram Finance Limited | 1,085.90 | 2.28% | 1,055.80 | 1,095.00 | 566.50 | 1,095.00 | 204,315.14 Cr | 3,115,309 |
| SUPREMEIND | The Supreme Industries Limited | 4,052.60 | 2.30% | 3,978.20 | 4,064.00 | 3,095.00 | 4,739.00 | 51,478.91 Cr | 361,399 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,743.90 | 2.33% | 2,682.80 | 2,766.70 | 1,783.43 | 2,967.25 | 58,761.72 Cr | 849,793 |
| IRB | IRB Infrastructure Developers Limited | 41.10 | 2.34% | 40.08 | 41.25 | 38.57 | 54.28 | 24,820.29 Cr | 7,359,831 |
| BHARATFORG | Bharat Forge Limited | 1,902.00 | 2.35% | 1,849.20 | 1,908.90 | 919.10 | 1,908.90 | 90,932.46 Cr | 1,539,009 |
| ALKEM | Alkem Laboratories Limited | 5,625.00 | 2.36% | 5,468.00 | 5,655.00 | 4,491.65 | 5,933.50 | 67,255.31 Cr | 231,439 |
| SONACOMS | Sona BLW Precision Forgings Limited | 542.00 | 2.37% | 529.05 | 543.30 | 380.00 | 559.50 | 33,697.28 Cr | 1,311,600 |
| OFSS | Oracle Financial Services Software Limited | 6,612.00 | 2.45% | 6,519.00 | 6,670.00 | 6,400.00 | 9,950.00 | 57,538.62 Cr | 148,573 |
| NAUKRI | Info Edge (India) Limited | 1,043.20 | 2.49% | 1,018.40 | 1,049.10 | 1,018.40 | 1,550.00 | 67,547.24 Cr | 2,557,609 |
| MRF | MRF Limited | 147,585.00 | 2.53% | 144,245.00 | 148,000.00 | 102,124.05 | 163,600.00 | 62,592.91 Cr | 7,166 |
| TATASTEEL | Tata Steel Limited | 214.64 | 2.63% | 209.40 | 216.45 | 125.30 | 216.45 | 267,945.84 Cr | 48,870,579 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,266.50 | 2.69% | 1,237.70 | 1,269.90 | 770.00 | 1,269.90 | 128,864.87 Cr | 1,271,088 |
| BAJAJ-AUTO | Bajaj Auto Limited | 10,097.00 | 2.73% | 9,839.50 | 10,160.00 | 7,089.35 | 10,160.00 | 281,955.24 Cr | 334,342 |
| POLYCAB | Polycab India Limited | 8,348.50 | 2.81% | 8,119.50 | 8,407.50 | 4,555.00 | 8,407.50 | 125,677.04 Cr | 886,842 |
| LICHSGFIN | LIC Housing Finance Limited | 547.00 | 2.81% | 531.60 | 551.40 | 483.70 | 646.50 | 30,088.45 Cr | 2,120,316 |
| HCLTECH | HCL Technologies Limited | 1,378.20 | 2.91% | 1,354.00 | 1,391.40 | 1,302.75 | 1,780.10 | 372,893.02 Cr | 5,703,385 |
| SAIL | Steel Authority of India Limited | 164.93 | 2.97% | 160.85 | 167.20 | 101.13 | 167.20 | 68,124.75 Cr | 64,780,747 |
| TVSMOTOR | TVS Motor Company Limited | 3,932.00 | 3.03% | 3,800.20 | 3,945.00 | 2,192.75 | 3,945.00 | 186,804.21 Cr | 647,262 |
| MAHABANK | Bank of Maharashtra | 74.08 | 3.09% | 71.68 | 74.80 | 42.00 | 74.80 | 56,979.04 Cr | 61,799,210 |
| BOSCHLTD | Bosch Limited | 36,570.00 | 3.51% | 35,430.00 | 37,455.00 | 25,921.60 | 41,945.00 | 107,858.24 Cr | 62,472 |
| HINDZINC | Hindustan Zinc Limited | 619.05 | 3.63% | 602.85 | 621.30 | 378.15 | 733.00 | 261,568.37 Cr | 10,711,790 |
| KPITTECH | KPIT Technologies Limited | 788.70 | 3.71% | 764.00 | 805.00 | 764.00 | 1,434.50 | 21,464.00 Cr | 5,093,308 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 378.25 | 3.73% | 364.70 | 384.20 | 236.24 | 412.20 | 52,557.02 Cr | 2,797,620 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,211.50 | 4.05% | 1,162.40 | 1,217.00 | 1,010.00 | 1,278.60 | 70,364.12 Cr | 3,039,172 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,737.50 | 4.11% | 5,500.50 | 5,840.00 | 3,344.00 | 6,388.50 | 114,801.51 Cr | 898,448 |
| VEDL | Vedanta Limited | 727.80 | 4.70% | 706.40 | 732.35 | 363.00 | 769.80 | 284,228.21 Cr | 23,661,409 |
| MANKIND | Mankind Pharma Limited | 2,155.70 | 4.92% | 2,052.80 | 2,165.00 | 2,014.90 | 2,716.50 | 88,988.39 Cr | 802,349 |
The Nifty 200 index covers major sectors such as banking, IT, pharmaceuticals, FMCG, infrastructure, energy, and manufacturing. It consists of all Nifty 100 stocks and 100 additional mid-cap stocks, which allows investment in established large-cap companies and rapidly growing mid-cap firms.
Why should you consider investing in Nifty 200?
- Offers a balance between large-cap and mid-cap stocks by maximizing the stability and growth prospects.
- Minimizes concentration risk due to investment spanning across several different sectors.
- Valid Nifty stock India covers more than 85% of listed market capitalization in India making it a strong indicator of economic performance.
- The index constituents tend to have very high trading volumes which makes buying and selling a lot easier.
- Large caps guarantee stable returns whereas mid-cap stocks offer great returns in the long run.
Some of the major stocks in this index include
- Reliance Industries
- TCS, Infosys,
- HDFC Bank
- ICICI Bank
- Bajaj Finance
- Hindustan Unilever
- Titan
- Zomato
- Tata Power.
FAQs – Nifty 200 Stocks
How does NIFTY 200 differ from NIFTY 100?
Unlike NIFTY 100, which solely concentrates on the foremost 100 companies, the NIFTY 200 widens its horizon to encompass mid-cap companies, providing a more comprehensive insight into both large and mid-cap segments.
How does one calculate the NIFTY 200 Index?
The index is calculated using the free float market capitalization index methodology. This means that only shares that are available to the public are taken into account for weighting each stock.
How does the NIFTY 200 affect investment decisions?
The NIFTY 200 serves as a comprehensive reference to study the market, particularly for investors who wish to have exposure to large-cap and mid-cap stocks. It is also used as a reference for many mutual fund schemes and exchange-traded funds (ETFs).
For which category of investors would the NIFTY 200 be of use?
The NIFTY 200 is most relevant to investors who wish to have a balanced portfolio. The index includes large-cap and mid-cap stocks making it ideal for a diversified portfolio which is targeted by most multi-cap equity funds.