Nifty 200 Stocks
Symbol
NIFTY 200
Price
14,331.00
Change
50.15
Change (%)
0.35%
Pre. Close
14,280.85
Open
14,336.85
High
14,380.45
Low
14,274.75
The Nifty 200 index has been designed to encompass the 200 top-listed companies in the National Stock Exchange of India, and it is an extension of the Nifty 100 index which already includes many mid-cap and large-cap companies. Unlike the Nifty 100, this index allows investors to diversify on a larger scale and makes tracking India’s stock market easier.
Nifty 200 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| INDIANB | Indian Bank | 982.75 | 3.81% |
| SUNDARMFIN | Sundaram Finance Limited | 5,354.50 | 3.41% |
| CUMMINSIND | Cummins India Limited | 4,884.30 | 3.18% |
| SIEMENS | Siemens Limited | 3,302.20 | 2.99% |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,555.80 | 2.93% |
Nifty 200 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| IDFCFIRSTB | IDFC First Bank Limited | 70.04 | -16.13% |
| UPL | UPL Limited | 644.80 | -14.30% |
| AUBANK | AU Small Finance Bank Limited | 974.10 | -5.40% |
| DIXON | Dixon Technologies (India) Limited | 10,599.00 | -4.27% |
| COFORGE | Coforge Limited | 1,289.00 | -3.85% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| IDFCFIRSTB | IDFC First Bank Limited | 70.04 | -16.13% | 66.80 | 75.16 | 52.46 | 87.00 | 60,218.60 Cr | 621,338,333 |
| UPL | UPL Limited | 644.80 | -14.30% | 625.55 | 714.75 | 588.85 | 812.20 | 54,431.76 Cr | 22,329,420 |
| AUBANK | AU Small Finance Bank Limited | 974.10 | -5.40% | 950.00 | 998.75 | 489.45 | 1,039.20 | 72,782.87 Cr | 13,483,465 |
| DIXON | Dixon Technologies (India) Limited | 10,599.00 | -4.27% | 10,567.00 | 11,130.00 | 9,835.00 | 18,471.00 | 64,320.82 Cr | 644,533 |
| COFORGE | Coforge Limited | 1,289.00 | -3.85% | 1,277.60 | 1,345.50 | 1,194.01 | 1,994.00 | 43,282.37 Cr | 4,789,184 |
| HAL | Hindustan Aeronautics Limited | 4,025.40 | -3.47% | 3,976.00 | 4,150.00 | 3,046.05 | 5,165.00 | 269,208.69 Cr | 3,749,091 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,280.80 | -3.36% | 2,271.10 | 2,370.00 | 2,047.90 | 3,775.00 | 92,002.91 Cr | 1,137,692 |
| TATAELXSI | Tata Elxsi Limited | 4,714.00 | -2.98% | 4,679.00 | 4,873.00 | 4,679.00 | 6,735.00 | 29,366.23 Cr | 326,941 |
| KPITTECH | KPIT Technologies Limited | 812.70 | -2.72% | 801.40 | 841.90 | 801.40 | 1,434.50 | 22,117.15 Cr | 2,364,513 |
| MPHASIS | Mphasis Limited | 2,309.80 | -2.70% | 2,293.90 | 2,360.50 | 2,044.55 | 3,037.20 | 44,039.91 Cr | 812,342 |
| BDL | Bharat Dynamics Limited | 1,275.60 | -2.66% | 1,261.60 | 1,319.60 | 907.00 | 2,096.60 | 46,758.71 Cr | 1,389,830 |
| PERSISTENT | Persistent Systems Limited | 4,977.50 | -2.25% | 4,916.00 | 5,120.00 | 4,148.95 | 6,599.00 | 77,831.14 Cr | 835,437 |
| HINDALCO | Hindalco Industries Limited | 916.20 | -2.08% | 907.65 | 946.90 | 546.45 | 1,029.80 | 204,850.90 Cr | 4,932,013 |
| INFY | Infosys Limited | 1,327.50 | -1.90% | 1,318.00 | 1,352.00 | 1,281.50 | 1,808.00 | 538,257.44 Cr | 12,886,673 |
| WIPRO | Wipro Limited | 205.89 | -1.89% | 204.28 | 211.74 | 204.28 | 303.30 | 215,686.13 Cr | 20,939,843 |
| SJVN | SJVN Limited | 73.93 | -1.82% | 73.50 | 75.49 | 68.13 | 107.50 | 29,052.98 Cr | 2,708,731 |
| TIINDIA | Tube Investments of India Limited | 2,539.60 | -1.79% | 2,520.20 | 2,611.00 | 2,164.90 | 3,419.90 | 49,146.26 Cr | 468,383 |
| IDEA | Vodafone Idea Limited | 10.98 | -1.61% | 10.87 | 11.22 | 6.12 | 12.80 | 118,960.65 Cr | 385,687,455 |
| SRF | SRF Limited | 2,646.10 | -1.60% | 2,622.50 | 2,718.90 | 2,570.20 | 3,325.00 | 78,436.97 Cr | 464,348 |
| JSWENERGY | JSW Energy Limited | 486.40 | -1.53% | 484.35 | 498.95 | 427.75 | 579.00 | 85,011.53 Cr | 1,910,487 |
| NMDC | NMDC Limited | 78.91 | -1.52% | 78.10 | 81.00 | 59.53 | 86.72 | 69,376.23 Cr | 17,145,521 |
| SAIL | Steel Authority of India Limited | 156.68 | -1.30% | 155.25 | 159.70 | 101.13 | 163.00 | 64,717.07 Cr | 15,613,754 |
| LTIM | LTIMindtree Limited | 4,831.50 | -1.19% | 4,765.00 | 4,876.00 | 3,802.00 | 6,429.50 | 143,205.94 Cr | 363,939 |
| TATATECH | Tata Technologies Limited | 600.55 | -1.18% | 598.00 | 610.25 | 575.30 | 797.00 | 24,368.18 Cr | 592,452 |
| POLICYBZR | PB Fintech Limited | 1,496.00 | -1.16% | 1,485.00 | 1,549.80 | 1,311.35 | 1,978.00 | 69,216.14 Cr | 2,409,338 |
| ABB | ABB India Limited | 5,917.50 | -1.16% | 5,775.00 | 6,090.00 | 4,637.50 | 6,260.00 | 125,396.78 Cr | 830,907 |
| TECHM | Tech Mahindra Limited | 1,440.90 | -1.10% | 1,430.00 | 1,470.00 | 1,209.40 | 1,854.00 | 127,592.76 Cr | 2,660,710 |
| CIPLA | Cipla Limited | 1,326.50 | -1.09% | 1,308.80 | 1,335.90 | 1,281.70 | 1,673.00 | 107,152.11 Cr | 2,435,595 |
| ONGC | Oil and Natural Gas Corporation Limited | 275.65 | -1.08% | 272.20 | 279.90 | 205.00 | 280.80 | 346,775.40 Cr | 13,110,455 |
| IRB | IRB Infrastructure Developers Limited | 40.26 | -1.03% | 40.00 | 41.06 | 38.57 | 54.28 | 24,313.01 Cr | 6,920,528 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,716.30 | -0.98% | 1,702.00 | 1,754.90 | 1,402.50 | 1,993.00 | 61,374.54 Cr | 375,834 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 773.70 | -0.94% | 771.00 | 794.15 | 565.00 | 1,112.00 | 50,063.96 Cr | 55,951 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 639.45 | -0.91% | 632.15 | 650.80 | 596.00 | 820.25 | 51,156.00 Cr | 2,982,603 |
| TRENT | Trent Limited | 4,054.90 | -0.88% | 4,040.00 | 4,119.90 | 3,645.00 | 6,261.00 | 144,146.61 Cr | 674,157 |
| GAIL | GAIL (India) Limited | 167.13 | -0.80% | 166.47 | 169.30 | 150.52 | 202.79 | 109,889.31 Cr | 7,492,231 |
| HCLTECH | HCL Technologies Limited | 1,426.20 | -0.72% | 1,415.50 | 1,441.60 | 1,302.75 | 1,780.10 | 385,880.15 Cr | 2,629,239 |
| YESBANK | Yes Bank Limited | 20.89 | -0.71% | 20.75 | 21.14 | 16.02 | 24.30 | 65,551.57 Cr | 51,384,670 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,150.60 | -0.71% | 1,143.30 | 1,174.20 | 1,010.00 | 1,278.60 | 66,827.03 Cr | 989,810 |
| HUDCO | Housing and Urban Development Corporation Limited | 194.10 | -0.69% | 193.00 | 198.39 | 158.85 | 253.73 | 38,856.88 Cr | 2,711,926 |
| INDUSINDBK | IndusInd Bank Limited | 919.75 | -0.68% | 911.95 | 934.65 | 606.00 | 1,063.30 | 71,655.52 Cr | 4,217,132 |
| RECLTD | REC Limited | 352.20 | -0.56% | 349.10 | 356.85 | 330.95 | 450.00 | 92,742.15 Cr | 4,210,270 |
| VOLTAS | Voltas Limited | 1,538.20 | -0.56% | 1,529.70 | 1,563.00 | 1,190.00 | 1,563.00 | 50,896.69 Cr | 555,646 |
| DMART | Avenue Supermarts Limited | 3,845.30 | -0.55% | 3,810.30 | 3,900.00 | 3,340.00 | 4,949.50 | 250,226.39 Cr | 438,634 |
| NHPC | NHPC Limited | 74.08 | -0.52% | 73.71 | 75.14 | 71.00 | 92.34 | 74,413.62 Cr | 11,120,787 |
| BSE | BSE Limited | 2,725.30 | -0.52% | 2,712.90 | 2,792.70 | 1,227.33 | 3,227.00 | 111,001.20 Cr | 3,268,724 |
| ITC | ITC Limited | 325.40 | -0.49% | 324.40 | 328.10 | 302.00 | 444.20 | 407,700.17 Cr | 13,484,315 |
| DLF | DLF Limited | 626.30 | -0.48% | 622.85 | 634.00 | 586.65 | 886.80 | 155,028.77 Cr | 1,932,587 |
| NAUKRI | Info Edge (India) Limited | 1,069.70 | -0.47% | 1,054.40 | 1,084.90 | 1,054.40 | 1,550.00 | 69,263.11 Cr | 2,983,244 |
| SUZLON | Suzlon Energy Limited | 44.25 | -0.47% | 43.83 | 44.96 | 43.83 | 74.30 | 60,679.14 Cr | 49,417,586 |
| INDUSTOWER | Indus Towers Limited | 472.20 | -0.45% | 468.10 | 476.75 | 312.55 | 481.50 | 124,526.38 Cr | 3,640,333 |
| MRF | MRF Limited | 145,760.00 | -0.43% | 144,350.00 | 146,660.00 | 102,124.05 | 163,600.00 | 61,818.90 Cr | 4,613 |
| APOLLOTYRE | Apollo Tyres Limited | 453.50 | -0.41% | 440.50 | 457.85 | 370.90 | 540.50 | 28,801.83 Cr | 1,568,137 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,083.60 | -0.40% | 1,074.00 | 1,104.10 | 933.80 | 1,314.30 | 105,444.33 Cr | 2,027,079 |
| OIL | Oil India Limited | 473.75 | -0.38% | 466.60 | 475.25 | 325.00 | 524.00 | 77,060.54 Cr | 2,668,605 |
| TCS | Tata Consultancy Services Limited | 2,676.30 | -0.37% | 2,660.20 | 2,704.00 | 2,585.00 | 3,763.20 | 968,308.76 Cr | 4,698,968 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,051.60 | -0.34% | 2,039.80 | 2,069.00 | 1,733.00 | 2,195.00 | 327,672.27 Cr | 1,070,139 |
| BEL | Bharat Electronics Limited | 439.75 | -0.32% | 435.70 | 445.30 | 243.50 | 461.65 | 321,447.52 Cr | 12,909,052 |
| JIOFIN | Jio Financial Services Limited | 257.80 | -0.31% | 256.15 | 260.40 | 198.65 | 338.60 | 163,783.99 Cr | 9,449,947 |
| TATACOMM | Tata Communications Limited | 1,681.60 | -0.30% | 1,656.60 | 1,694.00 | 1,291.00 | 2,004.00 | 47,925.60 Cr | 187,789 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 69.64 | -0.30% | 69.00 | 72.45 | 59.80 | 295.70 | 8,470.66 Cr | 3,675,143 |
| PATANJALI | Patanjali Foods Limited | 532.95 | -0.27% | 525.30 | 537.60 | 480.00 | 670.33 | 57,968.40 Cr | 1,836,936 |
| TATACHEM | Tata Chemicals Limited | 714.45 | -0.23% | 700.70 | 716.70 | 684.25 | 1,026.65 | 18,201.06 Cr | 405,328 |
| VEDL | Vedanta Limited | 681.25 | -0.18% | 670.30 | 695.75 | 363.00 | 769.80 | 266,049.00 Cr | 10,756,587 |
| SBICARD | SBI Cards and Payment Services Limited | 784.25 | -0.17% | 779.60 | 792.30 | 725.15 | 1,027.25 | 74,628.09 Cr | 625,159 |
| TATASTEEL | Tata Steel Limited | 208.14 | -0.11% | 205.50 | 210.10 | 125.30 | 211.39 | 259,831.57 Cr | 23,370,922 |
| OBEROIRLTY | Oberoi Realty Limited | 1,521.80 | -0.09% | 1,505.00 | 1,533.00 | 1,425.50 | 2,005.00 | 55,332.99 Cr | 179,025 |
| ASTRAL | Astral Limited | 1,635.10 | -0.09% | 1,628.40 | 1,654.00 | 1,232.30 | 1,654.00 | 43,926.96 Cr | 489,909 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,196.00 | -0.09% | 2,190.20 | 2,211.30 | 2,029.40 | 2,747.40 | 59,728.05 Cr | 183,758 |
| PETRONET | Petronet LNG Limited | 306.45 | -0.07% | 304.50 | 308.00 | 263.50 | 326.50 | 45,967.50 Cr | 1,159,650 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,216.60 | -0.04% | 1,207.00 | 1,230.00 | 770.00 | 1,232.80 | 123,787.60 Cr | 562,390 |
| HAVELLS | Havells India Limited | 1,412.80 | -0.01% | 1,402.00 | 1,423.90 | 1,250.10 | 1,673.80 | 88,618.85 Cr | 221,850 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| IRFC | Indian Railway Finance Corporation Limited | 111.89 | 0.01% | 110.80 | 112.50 | 108.04 | 148.95 | 146,223.51 Cr | 9,893,013 |
| INDHOTEL | The Indian Hotels Company Limited | 675.10 | 0.02% | 672.10 | 683.10 | 627.20 | 858.00 | 96,095.91 Cr | 3,798,988 |
| DIVISLAB | Divi's Laboratories Limited | 6,293.50 | 0.04% | 6,245.50 | 6,343.50 | 4,955.00 | 7,071.50 | 167,072.65 Cr | 97,285 |
| LICHSGFIN | LIC Housing Finance Limited | 524.85 | 0.06% | 520.25 | 529.40 | 483.70 | 646.50 | 28,870.06 Cr | 842,207 |
| ASIANPAINT | Asian Paints Limited | 2,429.70 | 0.07% | 2,411.50 | 2,446.60 | 2,124.75 | 2,985.70 | 232,909.66 Cr | 634,207 |
| BAJFINANCE | Bajaj Finance Limited | 1,031.00 | 0.08% | 1,029.05 | 1,046.00 | 821.13 | 1,102.50 | 640,905.22 Cr | 9,451,954 |
| PRESTIGE | Prestige Estates Projects Limited | 1,488.90 | 0.13% | 1,477.60 | 1,507.00 | 1,048.05 | 1,814.00 | 64,131.42 Cr | 203,983 |
| SHREECEM | Shree Cement Limited | 26,550.00 | 0.15% | 26,365.00 | 27,045.00 | 25,360.00 | 32,490.00 | 95,794.39 Cr | 24,253 |
| INDIGO | InterGlobe Aviation Limited | 4,862.20 | 0.16% | 4,821.00 | 4,871.70 | 4,267.55 | 6,232.50 | 187,978.87 Cr | 321,229 |
| LODHA | Lodha Developers Ltd. | 1,072.90 | 0.16% | 1,064.00 | 1,085.40 | 863.80 | 1,531.00 | 107,155.58 Cr | 579,443 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,191.50 | 0.18% | 2,184.80 | 2,219.10 | 1,365.00 | 2,301.40 | 60,843.94 Cr | 377,524 |
| NLCINDIA | NLC India Limited | 265.45 | 0.19% | 262.25 | 267.90 | 197.07 | 292.20 | 36,808.27 Cr | 994,468 |
| ADANIGREEN | Adani Green Energy Limited | 970.35 | 0.22% | 962.00 | 987.55 | 758.00 | 1,177.55 | 159,833.74 Cr | 1,188,545 |
| GODREJPROP | Godrej Properties Limited | 1,829.70 | 0.22% | 1,793.40 | 1,853.80 | 1,475.00 | 2,506.50 | 55,111.72 Cr | 1,419,462 |
| KALYANKJIL | Kalyan Jewellers India Limited | 402.15 | 0.24% | 398.95 | 405.90 | 347.50 | 617.70 | 41,528.53 Cr | 3,419,836 |
| HINDZINC | Hindustan Zinc Limited | 590.85 | 0.25% | 585.70 | 607.35 | 378.15 | 733.00 | 249,652.97 Cr | 7,858,110 |
| TATAMOTORS | Tata Motors Limited | 379.05 | 0.28% | 376.05 | 384.00 | 335.60 | 882.50 | 139,578.77 Cr | 36,328 |
| TATAPOWER | The Tata Power Company Limited | 379.25 | 0.33% | 376.80 | 381.55 | 331.85 | 416.80 | 121,183.25 Cr | 3,229,266 |
| TVSMOTOR | TVS Motor Company Limited | 3,829.10 | 0.34% | 3,814.20 | 3,894.80 | 2,192.75 | 3,909.00 | 181,915.56 Cr | 605,924 |
| ICICIBANK | ICICI Bank Limited | 1,399.40 | 0.35% | 1,395.30 | 1,408.30 | 1,200.10 | 1,500.00 | 1,001,374.33 Cr | 10,728,252 |
| BOSCHLTD | Bosch Limited | 35,340.00 | 0.35% | 35,140.00 | 35,630.00 | 25,921.60 | 41,945.00 | 104,230.52 Cr | 9,208 |
| BHEL | Bharat Heavy Electricals Limited | 258.25 | 0.37% | 255.25 | 260.80 | 176.00 | 305.90 | 89,924.29 Cr | 11,158,803 |
| JSWSTEEL | JSW Steel Limited | 1,240.50 | 0.38% | 1,228.30 | 1,248.00 | 905.20 | 1,264.00 | 303,037.03 Cr | 787,947 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,473.20 | 0.38% | 3,442.50 | 3,539.90 | 1,965.00 | 4,149.50 | 139,438.03 Cr | 946,342 |
| ACC | ACC Limited | 1,618.80 | 0.38% | 1,611.00 | 1,628.80 | 1,593.00 | 2,119.90 | 30,399.00 Cr | 96,010 |
| ABCAPITAL | Aditya Birla Capital Limited | 346.20 | 0.39% | 342.85 | 350.95 | 149.85 | 369.30 | 90,639.31 Cr | 8,310,570 |
| POONAWALLA | Poonawalla Fincorp Limited | 473.00 | 0.39% | 467.00 | 480.50 | 267.20 | 570.40 | 38,213.23 Cr | 1,311,428 |
| BRITANNIA | Britannia Industries Limited | 6,122.50 | 0.39% | 6,042.00 | 6,150.00 | 4,506.00 | 6,336.00 | 147,471.61 Cr | 225,252 |
| OFSS | Oracle Financial Services Software Limited | 6,669.50 | 0.41% | 6,566.50 | 6,699.00 | 6,400.00 | 9,950.00 | 58,038.99 Cr | 123,404 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,726.80 | 0.41% | 2,712.80 | 2,772.00 | 1,783.43 | 2,967.25 | 58,395.51 Cr | 924,222 |
| PFC | Power Finance Corporation Limited | 411.80 | 0.41% | 407.65 | 417.50 | 329.90 | 444.10 | 135,898.19 Cr | 9,008,229 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,488.50 | 0.43% | 5,437.00 | 5,549.00 | 3,344.00 | 6,388.50 | 109,819.27 Cr | 310,129 |
| NYKAA | FSN E-Commerce Ventures Limited | 266.73 | 0.43% | 264.40 | 269.50 | 154.90 | 285.60 | 76,356.46 Cr | 2,847,101 |
| IREDA | Indian Renewable Energy Development Agency Limited | 127.23 | 0.46% | 125.07 | 127.50 | 121.65 | 186.58 | 35,741.85 Cr | 6,010,960 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,732.30 | 0.46% | 1,720.20 | 1,735.80 | 1,548.00 | 1,851.20 | 415,636.80 Cr | 1,550,380 |
| SHRIRAMFIN | Shriram Finance Limited | 1,064.70 | 0.51% | 1,056.90 | 1,077.50 | 566.50 | 1,088.30 | 200,326.30 Cr | 2,423,645 |
| TORNTPOWER | Torrent Power Limited | 1,536.40 | 0.51% | 1,525.00 | 1,552.80 | 1,188.00 | 1,640.00 | 77,419.74 Cr | 618,689 |
| PNB | Punjab National Bank | 130.27 | 0.52% | 130.00 | 132.73 | 85.46 | 135.15 | 149,718.57 Cr | 27,086,146 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 192.27 | 0.53% | 189.55 | 196.00 | 98.92 | 198.50 | 33,697.22 Cr | 5,670,778 |
| IDBI | IDBI Bank Limited | 113.44 | 0.54% | 112.99 | 115.20 | 66.50 | 118.38 | 121,975.25 Cr | 14,539,168 |
| SOLARINDS | Solar Industries India Limited | 13,370.00 | 0.56% | 13,136.00 | 13,630.00 | 8,482.50 | 17,820.00 | 120,985.20 Cr | 134,428 |
| SUPREMEIND | The Supreme Industries Limited | 3,940.60 | 0.57% | 3,910.00 | 3,955.00 | 3,095.00 | 4,739.00 | 50,056.21 Cr | 186,565 |
| BALKRISIND | Balkrishna Industries Limited | 2,509.00 | 0.57% | 2,488.10 | 2,535.00 | 2,152.05 | 2,817.50 | 48,503.28 Cr | 187,765 |
| ADANIENSOL | Adani Energy Solutions Limited | 1,003.80 | 0.57% | 993.15 | 1,010.00 | 639.45 | 1,067.70 | 120,584.75 Cr | 1,265,289 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,697.80 | 0.57% | 1,690.50 | 1,705.00 | 1,234.00 | 2,052.90 | 84,890.00 Cr | 59,593 |
| COALINDIA | Coal India Limited | 426.00 | 0.58% | 418.95 | 427.50 | 352.40 | 461.55 | 262,532.23 Cr | 6,514,294 |
| EXIDEIND | Exide Industries Limited | 338.40 | 0.58% | 335.00 | 339.35 | 308.45 | 431.00 | 28,764.00 Cr | 770,883 |
| RELIANCE | Reliance Industries Limited | 1,428.00 | 0.61% | 1,418.30 | 1,434.90 | 1,114.85 | 1,611.80 | 1,932,437.09 Cr | 7,756,907 |
| MARUTI | Maruti Suzuki India Limited | 15,072.00 | 0.63% | 14,984.00 | 15,118.00 | 11,059.45 | 17,370.00 | 473,867.56 Cr | 242,963 |
| LTF | L&T Finance Ltd | 299.65 | 0.64% | 298.00 | 303.00 | 132.30 | 329.45 | 75,020.01 Cr | 3,419,815 |
| AMBUJACEM | Ambuja Cements Limited | 515.30 | 0.64% | 510.75 | 518.65 | 455.00 | 624.95 | 127,372.88 Cr | 925,858 |
| GMRAIRPORT | GMR Airports Limited | 100.40 | 0.65% | 99.93 | 101.50 | 67.75 | 108.40 | 106,012.12 Cr | 53,402 |
| NTPC | NTPC Limited | 375.45 | 0.67% | 372.15 | 376.50 | 306.55 | 376.50 | 364,061.33 Cr | 16,135,214 |
| JUBLFOOD | Jubilant FoodWorks Limited | 536.10 | 0.69% | 529.55 | 537.65 | 481.10 | 727.95 | 35,258.22 Cr | 1,456,794 |
| DELHIVERY | Delhivery Limited | 433.95 | 0.70% | 429.60 | 435.45 | 236.53 | 490.00 | 32,482.16 Cr | 1,095,596 |
| SONACOMS | Sona BLW Precision Forgings Limited | 536.05 | 0.74% | 533.45 | 542.60 | 380.00 | 559.50 | 33,327.35 Cr | 1,142,189 |
| VBL | Varun Beverages Limited | 457.30 | 0.76% | 454.55 | 459.15 | 419.55 | 568.50 | 154,662.98 Cr | 2,298,332 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 907.95 | 0.80% | 900.00 | 910.05 | 795.00 | 1,059.05 | 91,361.02 Cr | 354,257 |
| CONCOR | Container Corporation of India Limited | 507.05 | 0.81% | 504.00 | 512.45 | 472.75 | 652.04 | 38,617.84 Cr | 675,998 |
| LT | Larsen & Toubro Limited | 4,418.10 | 0.86% | 4,371.70 | 4,431.60 | 2,965.30 | 4,431.60 | 607,758.25 Cr | 2,122,602 |
| IOB | Indian Overseas Bank | 36.52 | 0.86% | 36.39 | 37.29 | 33.50 | 47.90 | 70,325.07 Cr | 10,255,393 |
| TITAN | Titan Company Limited | 4,272.70 | 0.86% | 4,240.10 | 4,280.00 | 2,925.00 | 4,378.40 | 379,007.83 Cr | 516,370 |
| DABUR | Dabur India Limited | 514.35 | 0.91% | 507.30 | 515.95 | 433.30 | 577.00 | 91,229.75 Cr | 1,044,481 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,953.80 | 0.91% | 1,936.20 | 1,967.90 | 1,613.70 | 2,068.70 | 97,337.93 Cr | 1,132,942 |
| ASHOKLEY | Ashok Leyland Limited | 210.76 | 0.91% | 208.96 | 211.75 | 95.93 | 215.42 | 123,797.36 Cr | 8,533,024 |
| ADANIPOWER | Adani Power Limited | 144.05 | 0.95% | 142.70 | 145.69 | 92.40 | 182.70 | 277,796.03 Cr | 9,096,566 |
| SBIN | State Bank of India | 1,227.80 | 0.96% | 1,217.10 | 1,231.10 | 680.00 | 1,231.10 | 1,133,335.23 Cr | 9,732,483 |
| BIOCON | Biocon Limited | 387.70 | 0.98% | 383.20 | 389.30 | 291.00 | 424.95 | 49,205.67 Cr | 3,572,170 |
| LUPIN | Lupin Limited | 2,241.40 | 0.99% | 2,210.50 | 2,254.40 | 1,795.20 | 2,263.00 | 102,424.81 Cr | 745,381 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,905.50 | 1.00% | 9,814.00 | 9,930.00 | 7,089.35 | 10,059.50 | 276,607.67 Cr | 145,458 |
| M&M | Mahindra & Mahindra Limited | 3,447.10 | 1.01% | 3,416.90 | 3,457.60 | 2,425.00 | 3,839.90 | 413,814.97 Cr | 1,788,642 |
| BHARTIARTL | Bharti Airtel Limited | 1,997.30 | 1.01% | 1,983.90 | 2,000.50 | 1,559.50 | 2,174.50 | 1,138,333.39 Cr | 3,728,814 |
| PAGEIND | Page Industries Limited | 33,070.00 | 1.01% | 32,740.00 | 33,280.00 | 31,740.00 | 50,590.00 | 36,885.86 Cr | 13,409 |
| IGL | Indraprastha Gas Limited | 169.90 | 1.01% | 167.43 | 170.23 | 163.00 | 229.00 | 23,786.03 Cr | 1,243,661 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,693.00 | 1.02% | 7,615.50 | 7,710.00 | 6,001.00 | 8,099.50 | 110,613.54 Cr | 399,700 |
| MOTHERSON | Samvardhana Motherson International Limited | 130.82 | 1.08% | 128.48 | 131.25 | 71.50 | 135.83 | 138,068.74 Cr | 10,219,039 |
| PIDILITIND | Pidilite Industries Limited | 1,481.00 | 1.10% | 1,463.00 | 1,485.20 | 1,311.10 | 1,574.95 | 150,723.45 Cr | 511,289 |
| MANKIND | Mankind Pharma Limited | 2,046.60 | 1.10% | 2,012.30 | 2,050.00 | 2,012.30 | 2,716.50 | 84,484.69 Cr | 218,999 |
| MFSL | Max Financial Services Limited | 1,870.00 | 1.12% | 1,859.00 | 1,892.50 | 950.00 | 1,892.50 | 64,536.46 Cr | 701,481 |
| LICI | Life Insurance Corporation of India | 883.25 | 1.14% | 873.65 | 885.80 | 715.30 | 980.00 | 558,655.42 Cr | 1,074,842 |
| CGPOWER | CG Power and Industrial Solutions Limited | 720.50 | 1.17% | 713.50 | 722.70 | 517.70 | 797.55 | 113,471.55 Cr | 1,783,314 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,689.80 | 1.21% | 1,672.70 | 1,706.80 | 1,338.00 | 1,831.50 | 143,911.65 Cr | 731,915 |
| FEDERALBNK | The Federal Bank Limited | 296.20 | 1.23% | 288.00 | 296.60 | 172.66 | 298.25 | 72,849.81 Cr | 6,557,866 |
| ATGL | Adani Total Gas Limited | 525.60 | 1.23% | 521.55 | 528.10 | 507.05 | 798.00 | 57,806.02 Cr | 278,997 |
| MAHABANK | Bank of Maharashtra | 69.64 | 1.24% | 69.15 | 71.24 | 42.00 | 71.24 | 53,563.99 Cr | 21,827,493 |
| EICHERMOT | Eicher Motors Limited | 8,038.50 | 1.29% | 7,937.50 | 8,057.50 | 4,755.00 | 8,140.00 | 220,507.31 Cr | 247,224 |
| HDFCBANK | HDFC Bank Limited | 923.60 | 1.29% | 915.25 | 925.65 | 830.55 | 1,020.50 | 1,421,237.11 Cr | 23,268,922 |
| POLYCAB | Polycab India Limited | 7,974.00 | 1.33% | 7,830.00 | 8,005.00 | 4,555.00 | 8,005.00 | 120,039.38 Cr | 328,075 |
| HINDUNILVR | Hindustan Unilever Limited | 2,345.40 | 1.34% | 2,320.80 | 2,350.00 | 2,136.00 | 2,750.00 | 551,073.13 Cr | 1,299,962 |
| BANDHANBNK | Bandhan Bank Limited | 173.65 | 1.34% | 171.18 | 173.87 | 134.06 | 192.48 | 27,974.52 Cr | 5,150,063 |
| AXISBANK | Axis Bank Limited | 1,386.70 | 1.34% | 1,380.20 | 1,402.00 | 992.00 | 1,418.30 | 430,761.71 Cr | 6,160,011 |
| TATACONSUM | Tata Consumer Products Limited | 1,171.80 | 1.35% | 1,155.20 | 1,179.50 | 930.10 | 1,220.90 | 115,955.59 Cr | 623,738 |
| BANKBARODA | Bank of Baroda Limited | 313.35 | 1.39% | 309.70 | 315.25 | 190.70 | 315.25 | 162,044.63 Cr | 10,074,619 |
| ADANIENT | Adani Enterprises Limited | 2,191.00 | 1.40% | 2,155.30 | 2,203.00 | 1,848.00 | 2,695.00 | 252,881.00 Cr | 1,103,752 |
| GODREJCP | Godrej Consumer Products Limited | 1,222.90 | 1.41% | 1,202.10 | 1,227.50 | 979.50 | 1,309.00 | 125,132.02 Cr | 806,170 |
| BANKINDIA | Bank of India Limited | 174.13 | 1.42% | 171.83 | 174.67 | 92.66 | 174.67 | 79,275.61 Cr | 9,282,236 |
| SBILIFE | SBI Life Insurance Company Limited | 2,109.60 | 1.42% | 2,072.20 | 2,132.00 | 1,379.85 | 2,132.00 | 211,556.98 Cr | 998,876 |
| GRASIM | Grasim Industries Limited | 2,873.40 | 1.43% | 2,839.70 | 2,883.70 | 2,301.65 | 2,979.00 | 194,933.27 Cr | 593,878 |
| POWERGRID | Power Grid Corporation of India Limited | 303.35 | 1.47% | 299.00 | 304.30 | 247.30 | 322.00 | 282,133.82 Cr | 11,728,668 |
| CANBK | Canara Bank | 156.44 | 1.49% | 154.74 | 157.10 | 78.60 | 160.79 | 141,901.27 Cr | 23,601,405 |
| IOC | Indian Oil Corporation Limited | 176.46 | 1.54% | 173.67 | 177.30 | 110.72 | 182.25 | 249,182.70 Cr | 11,421,556 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,307.60 | 1.55% | 4,244.00 | 4,325.00 | 2,886.45 | 4,325.00 | 145,788.76 Cr | 299,303 |
| BPCL | Bharat Petroleum Corporation Limited | 372.10 | 1.58% | 366.65 | 376.70 | 234.01 | 391.65 | 161,435.79 Cr | 7,759,522 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 380.20 | 1.62% | 374.15 | 383.60 | 236.24 | 412.20 | 52,827.97 Cr | 1,593,627 |
| ULTRACEMCO | UltraTech Cement Limited | 12,976.00 | 1.64% | 12,759.00 | 12,996.00 | 10,047.85 | 13,110.00 | 381,686.81 Cr | 134,364 |
| NESTLEIND | Nestlé India Limited | 1,315.10 | 1.65% | 1,295.50 | 1,318.50 | 1,055.00 | 1,340.40 | 253,592.62 Cr | 933,535 |
| MARICO | Marico Limited | 801.45 | 1.68% | 787.20 | 804.95 | 577.85 | 804.95 | 103,812.02 Cr | 1,445,302 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 438.50 | 1.76% | 432.60 | 442.00 | 287.55 | 508.45 | 93,305.02 Cr | 2,826,067 |
| PAYTM | One97 Communications Limited | 1,173.70 | 1.77% | 1,156.80 | 1,179.50 | 651.50 | 1,381.80 | 75,096.66 Cr | 1,975,973 |
| ALKEM | Alkem Laboratories Limited | 5,490.50 | 1.83% | 5,395.50 | 5,504.00 | 4,491.65 | 5,933.50 | 65,647.16 Cr | 139,361 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 742.45 | 1.89% | 729.70 | 745.75 | 600.35 | 820.75 | 160,152.11 Cr | 2,722,841 |
| ESCORTS | Escorts Kubota Limited | 3,483.90 | 1.93% | 3,440.10 | 3,559.00 | 2,776.40 | 4,180.00 | 38,322.69 Cr | 152,768 |
| UNIONBANK | Union Bank of India | 197.78 | 1.96% | 194.63 | 200.25 | 107.60 | 200.25 | 150,977.45 Cr | 23,689,347 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 664.15 | 1.97% | 652.00 | 667.80 | 525.80 | 706.80 | 96,180.93 Cr | 1,021,185 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,307.40 | 2.11% | 1,282.10 | 1,313.50 | 1,020.00 | 1,379.70 | 108,849.97 Cr | 1,849,463 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 430.70 | 2.22% | 420.35 | 431.80 | 378.78 | 460.38 | 428,352.38 Cr | 10,399,144 |
| RVNL | Rail Vikas Nigam Limited | 319.20 | 2.27% | 310.00 | 320.90 | 301.20 | 447.80 | 66,553.84 Cr | 8,260,564 |
| JSWINFRA | JSW Infrastructure Limited | 258.85 | 2.31% | 253.55 | 260.05 | 241.15 | 349.00 | 53,952.35 Cr | 1,264,076 |
| PIIND | PI Industries Limited | 3,119.50 | 2.35% | 3,048.00 | 3,135.50 | 2,951.10 | 4,330.00 | 47,323.82 Cr | 286,147 |
| UNITDSPR | United Spirits Limited | 1,416.90 | 2.73% | 1,380.00 | 1,420.00 | 1,271.10 | 1,645.00 | 103,058.34 Cr | 785,189 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,501.00 | 2.80% | 11,150.00 | 11,632.00 | 10,400.00 | 14,763.00 | 127,998.67 Cr | 136,999 |
| BHARATFORG | Bharat Forge Limited | 1,832.00 | 2.92% | 1,783.00 | 1,838.00 | 919.10 | 1,838.00 | 87,585.84 Cr | 2,598,525 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,555.80 | 2.93% | 1,510.80 | 1,564.50 | 1,036.50 | 1,583.90 | 358,449.96 Cr | 3,113,462 |
| SIEMENS | Siemens Limited | 3,302.20 | 2.99% | 3,201.00 | 3,317.00 | 2,450.00 | 3,409.00 | 117,598.11 Cr | 756,783 |
| CUMMINSIND | Cummins India Limited | 4,884.30 | 3.18% | 4,769.90 | 4,900.00 | 2,580.00 | 4,900.00 | 135,392.80 Cr | 1,570,523 |
| SUNDARMFIN | Sundaram Finance Limited | 5,354.50 | 3.41% | 5,152.50 | 5,390.00 | 4,200.00 | 5,555.00 | 59,013.57 Cr | 57,436 |
| INDIANB | Indian Bank | 982.75 | 3.81% | 952.05 | 986.00 | 478.00 | 986.00 | 132,372.49 Cr | 4,004,420 |
The Nifty 200 index covers major sectors such as banking, IT, pharmaceuticals, FMCG, infrastructure, energy, and manufacturing. It consists of all Nifty 100 stocks and 100 additional mid-cap stocks, which allows investment in established large-cap companies and rapidly growing mid-cap firms.
Why should you consider investing in Nifty 200?
- Offers a balance between large-cap and mid-cap stocks by maximizing the stability and growth prospects.
- Minimizes concentration risk due to investment spanning across several different sectors.
- Valid Nifty stock India covers more than 85% of listed market capitalization in India making it a strong indicator of economic performance.
- The index constituents tend to have very high trading volumes which makes buying and selling a lot easier.
- Large caps guarantee stable returns whereas mid-cap stocks offer great returns in the long run.
Some of the major stocks in this index include
- Reliance Industries
- TCS, Infosys,
- HDFC Bank
- ICICI Bank
- Bajaj Finance
- Hindustan Unilever
- Titan
- Zomato
- Tata Power.
FAQs – Nifty 200 Stocks
How does NIFTY 200 differ from NIFTY 100?
Unlike NIFTY 100, which solely concentrates on the foremost 100 companies, the NIFTY 200 widens its horizon to encompass mid-cap companies, providing a more comprehensive insight into both large and mid-cap segments.
How does one calculate the NIFTY 200 Index?
The index is calculated using the free float market capitalization index methodology. This means that only shares that are available to the public are taken into account for weighting each stock.
How does the NIFTY 200 affect investment decisions?
The NIFTY 200 serves as a comprehensive reference to study the market, particularly for investors who wish to have exposure to large-cap and mid-cap stocks. It is also used as a reference for many mutual fund schemes and exchange-traded funds (ETFs).
For which category of investors would the NIFTY 200 be of use?
The NIFTY 200 is most relevant to investors who wish to have a balanced portfolio. The index includes large-cap and mid-cap stocks making it ideal for a diversified portfolio which is targeted by most multi-cap equity funds.