Nifty 200 Stocks
Symbol
NIFTY 200
Price
14,319.85
Change
-32.25
Change (%)
-0.22%
Pre. Close
14,352.10
Open
14,408.55
High
14,413.35
Low
14,231.85
The Nifty 200 index has been designed to encompass the 200 top-listed companies in the National Stock Exchange of India, and it is an extension of the Nifty 100 index which already includes many mid-cap and large-cap companies. Unlike the Nifty 100, this index allows investors to diversify on a larger scale and makes tracking India’s stock market easier.
Nifty 200 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| OIL | Oil India Limited | 447.90 | 5.24% |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 145.18 | 3.43% |
| ONGC | Oil and Natural Gas Corporation Limited | 243.78 | 3.42% |
| APOLLOTYRE | Apollo Tyres Limited | 520.50 | 3.34% |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 362.80 | 2.62% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| DIXON | Dixon Technologies (India) Limited | 11,238.00 | -5.10% | 11,180.00 | 11,964.00 | 11,180.00 | 18,471.00 | 68,005.25 Cr | 1,231,104 |
| IDEA | Vodafone Idea Limited | 10.80 | -4.00% | 10.71 | 11.32 | 6.12 | 12.80 | 117,010.48 Cr | 1,050,704,041 |
| AUBANK | AU Small Finance Bank Limited | 971.95 | -3.56% | 959.65 | 1,011.00 | 489.45 | 1,026.80 | 72,429.03 Cr | 4,628,239 |
| TRENT | Trent Limited | 3,921.90 | -3.32% | 3,827.80 | 4,060.00 | 3,827.80 | 6,519.00 | 139,418.63 Cr | 1,652,035 |
| LT | Larsen & Toubro Limited | 3,887.40 | -3.27% | 3,837.00 | 4,028.00 | 2,965.30 | 4,195.00 | 534,607.29 Cr | 4,978,210 |
| GODREJPROP | Godrej Properties Limited | 1,878.80 | -2.69% | 1,857.80 | 1,954.70 | 1,857.80 | 2,522.00 | 56,590.65 Cr | 2,030,925 |
| SOLARINDS | Solar Industries India Limited | 12,696.00 | -2.65% | 12,552.00 | 13,175.00 | 8,482.50 | 17,820.00 | 114,886.17 Cr | 149,832 |
| LTF | L&T Finance Ltd | 288.65 | -2.53% | 285.35 | 302.25 | 131.05 | 329.45 | 72,238.41 Cr | 8,483,960 |
| POLICYBZR | PB Fintech Limited | 1,638.30 | -2.22% | 1,630.10 | 1,679.00 | 1,311.35 | 1,978.00 | 74,882.15 Cr | 1,145,947 |
| IDFCFIRSTB | IDFC First Bank Limited | 82.96 | -2.14% | 82.27 | 85.40 | 52.46 | 87.00 | 64,748.57 Cr | 24,367,524 |
| RELIANCE | Reliance Industries Limited | 1,452.80 | -2.05% | 1,444.70 | 1,485.80 | 1,114.85 | 1,611.80 | 1,965,997.62 Cr | 13,498,784 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,191.30 | -1.99% | 1,185.50 | 1,215.90 | 1,020.00 | 1,379.70 | 99,177.22 Cr | 2,070,963 |
| ADANIENSOL | Adani Energy Solutions Limited | 932.50 | -1.94% | 923.10 | 963.10 | 639.45 | 1,067.70 | 112,019.61 Cr | 1,847,077 |
| INDIGO | InterGlobe Aviation Limited | 4,759.50 | -1.87% | 4,725.00 | 4,848.50 | 3,945.00 | 6,232.50 | 183,997.99 Cr | 1,339,548 |
| SUNDARMFIN | Sundaram Finance Limited | 5,164.00 | -1.80% | 5,137.50 | 5,280.00 | 4,200.00 | 5,419.00 | 56,914.01 Cr | 33,845 |
| INDHOTEL | The Indian Hotels Company Limited | 678.15 | -1.73% | 675.25 | 694.20 | 672.60 | 858.00 | 96,530.06 Cr | 3,033,887 |
| NHPC | NHPC Limited | 81.42 | -1.67% | 80.75 | 83.34 | 71.00 | 92.34 | 81,786.67 Cr | 11,938,311 |
| ABB | ABB India Limited | 4,966.00 | -1.62% | 4,923.00 | 5,081.50 | 4,684.45 | 6,579.65 | 105,233.70 Cr | 112,940 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,481.40 | -1.58% | 2,450.50 | 2,547.80 | 1,918.05 | 3,775.00 | 100,094.71 Cr | 1,138,990 |
| IGL | Indraprastha Gas Limited | 181.14 | -1.55% | 179.88 | 185.22 | 172.00 | 229.00 | 25,359.63 Cr | 1,535,376 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,680.10 | -1.51% | 1,666.80 | 1,703.00 | 1,234.00 | 2,052.90 | 84,005.00 Cr | 314,057 |
| HAL | Hindustan Aeronautics Limited | 4,452.40 | -1.46% | 4,400.40 | 4,559.90 | 3,046.05 | 5,165.00 | 297,765.38 Cr | 753,108 |
| FEDERALBNK | The Federal Bank Limited | 249.30 | -1.42% | 246.85 | 255.00 | 172.66 | 271.10 | 61,308.18 Cr | 12,044,962 |
| SJVN | SJVN Limited | 79.42 | -1.38% | 79.05 | 81.38 | 69.85 | 107.50 | 31,210.43 Cr | 7,056,098 |
| PATANJALI | Patanjali Foods Limited | 543.85 | -1.38% | 541.05 | 552.95 | 521.00 | 670.33 | 59,161.54 Cr | 743,142 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 73.32 | -1.33% | 72.65 | 75.05 | 70.55 | 295.70 | 8,917.25 Cr | 2,321,998 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,885.50 | -1.30% | 1,862.00 | 1,920.00 | 1,613.70 | 2,068.70 | 93,702.99 Cr | 421,185 |
| HAVELLS | Havells India Limited | 1,431.70 | -1.29% | 1,420.00 | 1,457.00 | 1,380.00 | 1,712.85 | 89,728.34 Cr | 684,379 |
| JIOFIN | Jio Financial Services Limited | 284.60 | -1.27% | 281.90 | 290.20 | 198.65 | 338.60 | 180,810.41 Cr | 12,954,530 |
| ABCAPITAL | Aditya Birla Capital Limited | 350.85 | -1.24% | 345.00 | 359.55 | 149.01 | 369.30 | 91,762.74 Cr | 3,297,650 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,010.80 | -1.23% | 1,002.70 | 1,031.80 | 723.35 | 1,098.00 | 102,847.70 Cr | 977,058 |
| KALYANKJIL | Kalyan Jewellers India Limited | 495.45 | -1.19% | 490.25 | 505.55 | 399.40 | 617.70 | 51,119.18 Cr | 2,450,448 |
| GRASIM | Grasim Industries Limited | 2,774.20 | -1.16% | 2,759.10 | 2,814.80 | 2,294.15 | 2,977.80 | 188,244.20 Cr | 875,758 |
| CIPLA | Cipla Limited | 1,448.30 | -1.15% | 1,436.60 | 1,469.40 | 1,335.00 | 1,673.00 | 116,988.62 Cr | 1,909,419 |
| HUDCO | Housing and Urban Development Corporation Limited | 215.04 | -1.14% | 212.70 | 219.47 | 158.85 | 253.73 | 43,048.86 Cr | 2,302,018 |
| SIEMENS | Siemens Limited | 2,947.70 | -1.11% | 2,930.40 | 3,015.10 | 2,450.00 | 3,648.94 | 104,973.70 Cr | 561,547 |
| DLF | DLF Limited | 652.40 | -1.10% | 641.05 | 665.25 | 601.20 | 886.80 | 161,489.34 Cr | 8,028,205 |
| ITC | ITC Limited | 334.70 | -1.09% | 333.70 | 339.50 | 333.70 | 471.50 | 419,344.27 Cr | 24,916,884 |
| INDUSTOWER | Indus Towers Limited | 427.90 | -1.09% | 423.10 | 433.45 | 312.55 | 454.95 | 112,843.01 Cr | 5,850,491 |
| INDIANB | Indian Bank | 817.75 | -1.08% | 807.80 | 833.35 | 478.00 | 894.85 | 110,147.65 Cr | 1,984,044 |
| IREDA | Indian Renewable Energy Development Agency Limited | 139.99 | -1.07% | 138.25 | 143.00 | 129.11 | 212.55 | 39,326.43 Cr | 15,613,790 |
| IRFC | Indian Railway Finance Corporation Limited | 121.33 | -1.06% | 120.28 | 123.84 | 108.04 | 155.52 | 158,560.18 Cr | 11,451,284 |
| EXIDEIND | Exide Industries Limited | 346.00 | -1.06% | 343.00 | 351.80 | 328.00 | 431.00 | 29,410.00 Cr | 917,868 |
| SUZLON | Suzlon Energy Limited | 48.69 | -1.04% | 47.80 | 49.70 | 46.15 | 74.30 | 66,765.19 Cr | 75,330,954 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,428.60 | -1.03% | 1,420.00 | 1,449.00 | 1,010.75 | 1,549.00 | 308,597.60 Cr | 919,783 |
| BPCL | Bharat Petroleum Corporation Limited | 355.10 | -1.02% | 352.05 | 360.15 | 234.01 | 388.15 | 154,060.33 Cr | 3,681,343 |
| SAIL | Steel Authority of India Limited | 147.76 | -0.98% | 146.51 | 150.36 | 99.15 | 152.80 | 61,032.64 Cr | 11,409,746 |
| MFSL | Max Financial Services Limited | 1,646.10 | -0.97% | 1,635.60 | 1,675.00 | 950.00 | 1,752.20 | 56,621.67 Cr | 888,297 |
| RECLTD | REC Limited | 366.90 | -0.97% | 363.60 | 373.10 | 330.95 | 495.60 | 96,612.99 Cr | 5,884,116 |
| POLYCAB | Polycab India Limited | 7,555.00 | -0.97% | 7,402.00 | 7,663.50 | 4,555.00 | 7,948.00 | 113,716.77 Cr | 436,399 |
| SUPREMEIND | The Supreme Industries Limited | 3,464.80 | -0.97% | 3,426.70 | 3,530.80 | 3,095.00 | 4,739.00 | 44,012.27 Cr | 205,745 |
| BEL | Bharat Electronics Limited | 413.70 | -0.96% | 409.40 | 422.35 | 240.25 | 436.00 | 302,405.55 Cr | 13,386,673 |
| AXISBANK | Axis Bank Limited | 1,262.00 | -0.96% | 1,258.70 | 1,284.00 | 933.50 | 1,304.60 | 391,861.10 Cr | 5,162,804 |
| MARUTI | Maruti Suzuki India Limited | 16,426.00 | -0.94% | 16,293.00 | 16,726.00 | 11,059.45 | 17,370.00 | 516,437.67 Cr | 312,202 |
| JSWENERGY | JSW Energy Limited | 494.15 | -0.93% | 488.00 | 502.05 | 418.75 | 582.00 | 86,219.39 Cr | 1,491,207 |
| TIINDIA | Tube Investments of India Limited | 2,387.30 | -0.89% | 2,360.10 | 2,447.20 | 2,356.00 | 3,485.00 | 46,196.40 Cr | 286,637 |
| BHEL | Bharat Heavy Electricals Limited | 265.55 | -0.88% | 262.45 | 269.75 | 176.00 | 305.90 | 92,466.19 Cr | 10,912,812 |
| BHARTIARTL | Bharti Airtel Limited | 2,026.90 | -0.84% | 2,014.90 | 2,049.90 | 1,559.50 | 2,174.50 | 1,155,124.07 Cr | 7,388,325 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 748.50 | -0.81% | 742.60 | 757.70 | 584.30 | 820.75 | 161,381.29 Cr | 1,820,822 |
| COALINDIA | Coal India Limited | 428.90 | -0.79% | 425.60 | 435.80 | 349.25 | 436.70 | 264,319.42 Cr | 7,100,295 |
| GAIL | GAIL (India) Limited | 165.26 | -0.77% | 164.09 | 168.20 | 150.52 | 202.79 | 108,659.77 Cr | 7,861,142 |
| ESCORTS | Escorts Kubota Limited | 3,722.60 | -0.77% | 3,700.00 | 3,783.00 | 2,776.40 | 4,180.00 | 40,947.93 Cr | 51,286 |
| DIVISLAB | Divi's Laboratories Limited | 6,436.50 | -0.76% | 6,372.00 | 6,524.00 | 4,955.00 | 7,071.50 | 170,868.85 Cr | 253,725 |
| SBILIFE | SBI Life Insurance Company Limited | 2,082.40 | -0.74% | 2,071.70 | 2,102.10 | 1,372.55 | 2,109.60 | 208,707.57 Cr | 425,540 |
| YESBANK | Yes Bank Limited | 22.79 | -0.74% | 22.60 | 23.12 | 16.02 | 24.30 | 71,511.37 Cr | 65,639,408 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 630.20 | -0.73% | 626.00 | 640.70 | 626.00 | 831.75 | 50,416.00 Cr | 1,878,156 |
| BALKRISIND | Balkrishna Industries Limited | 2,395.90 | -0.73% | 2,382.00 | 2,427.50 | 2,152.05 | 2,839.95 | 46,316.87 Cr | 164,064 |
| CGPOWER | CG Power and Industrial Solutions Limited | 581.60 | -0.72% | 574.45 | 594.55 | 517.70 | 797.55 | 91,593.86 Cr | 3,362,606 |
| ASHOKLEY | Ashok Leyland Limited | 185.70 | -0.70% | 184.05 | 187.90 | 95.93 | 191.80 | 109,077.48 Cr | 6,854,350 |
| HINDUNILVR | Hindustan Unilever Limited | 2,389.50 | -0.69% | 2,365.00 | 2,422.20 | 2,136.00 | 2,750.00 | 561,434.83 Cr | 1,519,674 |
| MRF | MRF Limited | 147,710.00 | -0.69% | 147,115.00 | 149,745.00 | 102,124.05 | 163,600.00 | 62,645.92 Cr | 3,618 |
| BDL | Bharat Dynamics Limited | 1,522.50 | -0.68% | 1,502.30 | 1,544.90 | 907.00 | 2,096.60 | 55,809.14 Cr | 1,109,999 |
| UNITDSPR | United Spirits Limited | 1,319.40 | -0.62% | 1,313.80 | 1,334.40 | 1,271.10 | 1,645.00 | 95,966.67 Cr | 565,664 |
| GMRAIRPORT | GMR Airports Limited | 99.27 | -0.61% | 98.55 | 100.50 | 67.75 | 108.40 | 103,764.99 Cr | 6,977,262 |
| PFC | Power Finance Corporation Limited | 369.55 | -0.61% | 366.00 | 374.90 | 329.90 | 444.10 | 121,955.26 Cr | 5,637,909 |
| ADANIENT | Adani Enterprises Limited | 2,158.50 | -0.60% | 2,141.10 | 2,187.80 | 2,026.55 | 2,695.00 | 249,135.19 Cr | 791,445 |
| TATAMOTORS | Tata Motors Limited | 348.45 | -0.60% | 345.60 | 351.90 | 338.50 | 882.50 | 128,310.84 Cr | 5,185,542 |
| ADANIGREEN | Adani Green Energy Limited | 936.70 | -0.58% | 927.40 | 952.40 | 758.00 | 1,177.55 | 146,501.98 Cr | 2,066,341 |
| TATAPOWER | The Tata Power Company Limited | 368.45 | -0.58% | 365.15 | 372.20 | 326.35 | 416.80 | 117,732.29 Cr | 3,237,779 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,701.10 | -0.57% | 1,691.00 | 1,726.70 | 1,169.80 | 1,831.50 | 143,189.62 Cr | 1,914,112 |
| M&M | Mahindra & Mahindra Limited | 3,661.50 | -0.56% | 3,631.50 | 3,717.00 | 2,425.00 | 3,839.90 | 439,396.95 Cr | 1,700,952 |
| IDBI | IDBI Bank Limited | 103.64 | -0.55% | 102.96 | 106.18 | 66.41 | 118.38 | 111,437.90 Cr | 11,012,697 |
| IOC | Indian Oil Corporation Limited | 157.40 | -0.53% | 155.75 | 159.40 | 110.72 | 174.50 | 216,851.20 Cr | 7,760,614 |
| VOLTAS | Voltas Limited | 1,460.70 | -0.51% | 1,445.50 | 1,479.80 | 1,135.00 | 1,699.00 | 48,332.33 Cr | 403,716 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 448.85 | -0.49% | 445.10 | 453.50 | 287.55 | 508.45 | 95,507.31 Cr | 1,842,018 |
| MANKIND | Mankind Pharma Limited | 2,213.90 | -0.47% | 2,190.30 | 2,235.00 | 2,090.00 | 2,754.70 | 91,390.91 Cr | 261,322 |
| ULTRACEMCO | UltraTech Cement Limited | 12,044.00 | -0.45% | 11,936.00 | 12,199.00 | 10,047.85 | 13,097.00 | 354,266.49 Cr | 290,744 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,167.70 | -0.44% | 1,154.40 | 1,185.00 | 1,010.00 | 1,278.60 | 67,820.21 Cr | 854,951 |
| RVNL | Rail Vikas Nigam Limited | 330.20 | -0.44% | 325.05 | 337.65 | 301.20 | 501.80 | 68,847.36 Cr | 7,136,529 |
| EICHERMOT | Eicher Motors Limited | 7,404.00 | -0.43% | 7,348.00 | 7,514.50 | 4,646.00 | 7,613.50 | 203,072.55 Cr | 262,615 |
| LUPIN | Lupin Limited | 2,179.00 | -0.43% | 2,157.30 | 2,205.00 | 1,795.20 | 2,226.30 | 99,536.46 Cr | 892,531 |
| BRITANNIA | Britannia Industries Limited | 5,918.00 | -0.43% | 5,896.00 | 5,963.50 | 4,506.00 | 6,336.00 | 142,545.86 Cr | 327,794 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,728.70 | -0.42% | 1,712.10 | 1,743.80 | 1,548.00 | 1,851.20 | 414,773.04 Cr | 1,769,908 |
| JSWSTEEL | JSW Steel Limited | 1,178.10 | -0.39% | 1,168.40 | 1,194.80 | 882.50 | 1,223.90 | 287,526.17 Cr | 1,570,823 |
| DABUR | Dabur India Limited | 522.05 | -0.37% | 516.75 | 529.15 | 433.30 | 577.00 | 92,595.50 Cr | 1,288,660 |
| TATASTEEL | Tata Steel Limited | 182.57 | -0.37% | 181.10 | 184.39 | 122.94 | 187.85 | 227,960.69 Cr | 19,150,276 |
| ASIANPAINT | Asian Paints Limited | 2,886.30 | -0.35% | 2,870.80 | 2,914.50 | 2,124.75 | 2,985.70 | 276,690.60 Cr | 1,051,963 |
| TORNTPOWER | Torrent Power Limited | 1,346.50 | -0.34% | 1,333.40 | 1,361.00 | 1,188.00 | 1,640.00 | 67,850.61 Cr | 166,889 |
| ATGL | Adani Total Gas Limited | 555.45 | -0.32% | 554.00 | 564.00 | 532.60 | 798.00 | 61,088.95 Cr | 306,940 |
| LODHA | Lodha Developers Ltd. | 1,074.40 | -0.32% | 1,060.00 | 1,088.40 | 1,035.15 | 1,531.00 | 107,264.41 Cr | 803,269 |
| BAJFINANCE | Bajaj Finance Limited | 949.00 | -0.30% | 939.00 | 955.85 | 710.52 | 1,102.50 | 589,816.31 Cr | 6,764,331 |
| BANDHANBNK | Bandhan Bank Limited | 143.37 | -0.26% | 141.05 | 144.75 | 128.16 | 192.48 | 23,096.50 Cr | 5,933,497 |
| TATACONSUM | Tata Consumer Products Limited | 1,189.40 | -0.24% | 1,181.30 | 1,198.30 | 926.05 | 1,220.90 | 117,696.60 Cr | 598,444 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,940.30 | -0.24% | 3,903.70 | 3,959.90 | 2,886.45 | 4,104.80 | 133,357.66 Cr | 202,650 |
| NLCINDIA | NLC India Limited | 255.35 | -0.21% | 253.05 | 263.95 | 186.03 | 292.20 | 35,407.77 Cr | 1,865,928 |
| SRF | SRF Limited | 3,039.60 | -0.21% | 3,024.00 | 3,066.80 | 2,484.50 | 3,325.00 | 90,101.29 Cr | 176,473 |
| AMBUJACEM | Ambuja Cements Limited | 537.65 | -0.19% | 533.55 | 545.20 | 455.00 | 624.95 | 132,660.77 Cr | 1,093,115 |
| HCLTECH | HCL Technologies Limited | 1,665.00 | -0.16% | 1,626.00 | 1,697.60 | 1,302.75 | 1,939.00 | 450,976.43 Cr | 7,149,205 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 10,729.00 | -0.15% | 10,624.00 | 10,980.00 | 10,315.05 | 14,763.00 | 119,406.81 Cr | 128,936 |
| IRB | IRB Infrastructure Developers Limited | 40.91 | -0.15% | 40.74 | 41.35 | 40.28 | 60.88 | 24,705.55 Cr | 5,246,257 |
| DMART | Avenue Supermarts Limited | 3,826.90 | -0.15% | 3,782.70 | 3,889.00 | 3,340.00 | 4,949.50 | 249,029.04 Cr | 693,909 |
| PIDILITIND | Pidilite Industries Limited | 1,498.90 | -0.13% | 1,485.10 | 1,511.00 | 1,311.10 | 1,574.95 | 152,545.16 Cr | 491,181 |
| BANKBARODA | Bank of Baroda Limited | 301.85 | -0.12% | 298.65 | 303.70 | 190.70 | 311.80 | 156,097.57 Cr | 5,667,743 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,485.70 | -0.07% | 2,455.10 | 2,512.50 | 1,781.53 | 2,967.25 | 53,232.26 Cr | 975,142 |
| ALKEM | Alkem Laboratories Limited | 5,863.50 | -0.06% | 5,813.50 | 5,933.50 | 4,491.65 | 5,933.50 | 70,106.94 Cr | 183,100 |
| MOTHERSON | Samvardhana Motherson International Limited | 114.93 | -0.05% | 114.35 | 116.89 | 71.50 | 124.71 | 121,302.21 Cr | 12,780,387 |
| UPL | UPL Limited | 773.45 | -0.05% | 764.70 | 780.50 | 531.30 | 812.20 | 63,365.90 Cr | 2,207,542 |
| LICI | Life Insurance Corporation of India | 831.75 | -0.04% | 825.80 | 838.90 | 715.30 | 980.00 | 526,081.68 Cr | 654,614 |
| SHREECEM | Shree Cement Limited | 27,155.00 | -0.04% | 26,920.00 | 27,400.00 | 24,862.55 | 32,490.00 | 97,977.27 Cr | 16,064 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 2,132.60 | -0.03% | 2,120.00 | 2,144.40 | 1,729.60 | 2,301.90 | 424,044.86 Cr | 2,541,409 |
| OBEROIRLTY | Oberoi Realty Limited | 1,657.10 | -0.03% | 1,629.10 | 1,681.80 | 1,451.95 | 2,059.15 | 60,252.53 Cr | 443,321 |
| MARICO | Marico Limited | 756.05 | -0.02% | 751.70 | 760.50 | 577.85 | 780.00 | 97,886.51 Cr | 1,396,600 |
| ASTRAL | Astral Limited | 1,438.50 | -0.01% | 1,422.60 | 1,451.00 | 1,232.30 | 1,593.50 | 38,641.11 Cr | 174,574 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| TVSMOTOR | TVS Motor Company Limited | 3,755.40 | 0.02% | 3,699.50 | 3,771.00 | 2,178.45 | 3,909.00 | 178,433.49 Cr | 1,075,385 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,905.20 | 0.02% | 1,883.60 | 1,920.00 | 1,272.70 | 1,993.70 | 52,895.22 Cr | 776,013 |
| ACC | ACC Limited | 1,707.30 | 0.04% | 1,702.00 | 1,721.00 | 1,687.00 | 2,119.90 | 32,060.92 Cr | 145,199 |
| HDFCBANK | HDFC Bank Limited | 937.35 | 0.04% | 932.60 | 947.70 | 812.73 | 1,020.50 | 1,442,066.82 Cr | 32,041,610 |
| SONACOMS | Sona BLW Precision Forgings Limited | 457.05 | 0.04% | 454.10 | 462.95 | 380.00 | 588.95 | 28,415.76 Cr | 1,165,172 |
| JSWINFRA | JSW Infrastructure Limited | 264.35 | 0.06% | 262.90 | 271.70 | 218.20 | 349.00 | 55,021.76 Cr | 1,150,766 |
| TATACOMM | Tata Communications Limited | 1,738.60 | 0.07% | 1,724.00 | 1,747.00 | 1,291.00 | 2,004.00 | 49,550.10 Cr | 70,972 |
| CUMMINSIND | Cummins India Limited | 3,977.80 | 0.08% | 3,929.10 | 4,008.50 | 2,580.00 | 4,615.00 | 110,264.62 Cr | 693,509 |
| KPITTECH | KPIT Technologies Limited | 1,173.60 | 0.09% | 1,161.40 | 1,185.50 | 1,020.60 | 1,479.00 | 31,891.46 Cr | 266,793 |
| POWERGRID | Power Grid Corporation of India Limited | 258.80 | 0.10% | 256.10 | 259.95 | 247.30 | 322.00 | 240,699.63 Cr | 9,734,225 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 681.45 | 0.10% | 671.80 | 706.80 | 525.80 | 706.80 | 98,588.71 Cr | 4,801,284 |
| NTPC | NTPC Limited | 337.90 | 0.13% | 335.05 | 339.25 | 292.80 | 371.45 | 327,650.35 Cr | 5,583,241 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,734.50 | 0.14% | 5,680.50 | 5,780.00 | 3,344.00 | 6,388.50 | 114,736.80 Cr | 336,414 |
| TITAN | Titan Company Limited | 4,239.20 | 0.18% | 4,210.00 | 4,267.60 | 2,925.00 | 4,312.10 | 376,041.00 Cr | 770,572 |
| INFY | Infosys Limited | 1,599.00 | 0.19% | 1,586.40 | 1,618.00 | 1,307.00 | 1,971.80 | 663,048.49 Cr | 8,080,368 |
| IOB | Indian Overseas Bank | 35.37 | 0.23% | 35.16 | 35.81 | 33.50 | 54.54 | 68,110.56 Cr | 5,031,627 |
| SBICARD | SBI Cards and Payment Services Limited | 857.85 | 0.25% | 846.85 | 862.05 | 707.15 | 1,027.25 | 81,629.22 Cr | 776,516 |
| BHARATFORG | Bharat Forge Limited | 1,460.30 | 0.25% | 1,448.00 | 1,467.60 | 919.10 | 1,506.50 | 69,815.28 Cr | 476,745 |
| HINDZINC | Hindustan Zinc Limited | 629.85 | 0.25% | 623.70 | 636.80 | 378.15 | 656.35 | 266,131.72 Cr | 7,854,170 |
| GODREJCP | Godrej Consumer Products Limited | 1,239.40 | 0.26% | 1,229.30 | 1,244.80 | 979.50 | 1,309.00 | 126,793.19 Cr | 774,171 |
| PIIND | PI Industries Limited | 3,267.00 | 0.33% | 3,225.00 | 3,274.30 | 2,951.10 | 4,330.00 | 49,562.09 Cr | 135,336 |
| DELHIVERY | Delhivery Limited | 396.85 | 0.37% | 389.35 | 399.60 | 236.53 | 490.00 | 29,613.72 Cr | 1,735,184 |
| PETRONET | Petronet LNG Limited | 287.45 | 0.40% | 282.20 | 288.80 | 263.50 | 332.40 | 43,117.50 Cr | 3,282,180 |
| WIPRO | Wipro Limited | 264.20 | 0.42% | 261.30 | 264.85 | 228.00 | 324.60 | 276,664.47 Cr | 6,931,204 |
| NMDC | NMDC Limited | 82.12 | 0.44% | 81.10 | 82.47 | 59.53 | 86.72 | 72,198.41 Cr | 14,945,139 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,926.30 | 0.44% | 3,885.00 | 3,947.00 | 1,965.00 | 3,995.00 | 157,628.57 Cr | 333,954 |
| LICHSGFIN | LIC Housing Finance Limited | 521.05 | 0.44% | 514.30 | 526.80 | 483.70 | 646.50 | 28,661.03 Cr | 1,358,140 |
| NESTLEIND | Nestlé India Limited | 1,318.70 | 0.48% | 1,309.00 | 1,321.90 | 1,055.00 | 1,332.70 | 254,286.81 Cr | 1,315,330 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,106.70 | 0.49% | 2,088.90 | 2,118.50 | 2,033.00 | 2,975.00 | 57,299.21 Cr | 324,201 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 868.05 | 0.49% | 864.00 | 881.70 | 565.00 | 1,112.00 | 56,169.08 Cr | 63,819 |
| PERSISTENT | Persistent Systems Limited | 6,357.50 | 0.51% | 6,278.00 | 6,424.50 | 4,148.95 | 6,599.00 | 98,306.73 Cr | 228,016 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,894.70 | 0.51% | 1,880.00 | 1,925.80 | 1,402.50 | 1,993.00 | 67,754.15 Cr | 303,550 |
| CANBK | Canara Bank | 150.86 | 0.56% | 149.24 | 151.59 | 78.60 | 158.00 | 136,839.84 Cr | 13,258,510 |
| INDUSINDBK | IndusInd Bank Limited | 910.55 | 0.56% | 897.50 | 913.70 | 606.00 | 1,086.55 | 70,938.76 Cr | 3,958,738 |
| ADANIPOWER | Adani Power Limited | 143.38 | 0.59% | 142.01 | 144.06 | 91.99 | 182.70 | 276,503.95 Cr | 7,264,739 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,311.50 | 0.59% | 7,240.00 | 7,321.50 | 6,001.00 | 8,099.50 | 105,128.15 Cr | 275,360 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,011.20 | 0.62% | 1,991.00 | 2,016.00 | 1,617.00 | 2,195.00 | 321,037.16 Cr | 1,216,675 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 900.70 | 0.63% | 885.45 | 902.05 | 795.00 | 1,059.05 | 90,631.50 Cr | 493,824 |
| SHRIRAMFIN | Shriram Finance Limited | 979.05 | 0.64% | 969.20 | 987.65 | 493.35 | 1,025.60 | 184,194.55 Cr | 3,860,139 |
| BOSCHLTD | Bosch Limited | 37,905.00 | 0.65% | 37,300.00 | 38,015.00 | 25,921.60 | 41,945.00 | 111,795.64 Cr | 28,379 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,554.00 | 0.66% | 9,458.50 | 9,576.50 | 7,089.35 | 9,888.00 | 266,769.00 Cr | 229,213 |
| COFORGE | Coforge Limited | 1,708.50 | 0.67% | 1,683.10 | 1,717.00 | 1,194.01 | 1,994.00 | 57,196.45 Cr | 2,425,734 |
| NYKAA | FSN E-Commerce Ventures Limited | 254.60 | 0.73% | 248.40 | 256.00 | 154.90 | 273.22 | 72,854.77 Cr | 8,427,855 |
| PAGEIND | Page Industries Limited | 34,645.00 | 0.81% | 34,215.00 | 34,750.00 | 34,055.00 | 50,590.00 | 38,642.60 Cr | 30,417 |
| PRESTIGE | Prestige Estates Projects Limited | 1,517.70 | 0.84% | 1,495.60 | 1,526.80 | 1,048.05 | 1,814.00 | 65,371.93 Cr | 965,177 |
| JUBLFOOD | Jubilant FoodWorks Limited | 528.00 | 0.84% | 520.50 | 528.60 | 512.10 | 760.50 | 34,715.85 Cr | 783,530 |
| CONCOR | Container Corporation of India Limited | 517.50 | 0.87% | 511.05 | 520.00 | 481.00 | 652.04 | 39,413.73 Cr | 945,239 |
| TCS | Tata Consultancy Services Limited | 3,268.00 | 0.88% | 3,210.50 | 3,280.00 | 2,866.60 | 4,313.90 | 1,182,391.00 Cr | 5,644,662 |
| PNB | Punjab National Bank | 124.52 | 1.10% | 122.58 | 124.66 | 85.46 | 128.24 | 143,110.13 Cr | 14,479,187 |
| PAYTM | One97 Communications Limited | 1,281.60 | 1.11% | 1,268.00 | 1,298.50 | 651.50 | 1,381.80 | 81,983.65 Cr | 2,849,013 |
| BANKINDIA | Bank of India Limited | 147.56 | 1.14% | 145.80 | 147.98 | 90.51 | 153.24 | 67,179.17 Cr | 5,611,975 |
| TATATECH | Tata Technologies Limited | 660.25 | 1.16% | 647.50 | 661.60 | 597.00 | 841.30 | 26,781.91 Cr | 830,649 |
| SBIN | State Bank of India | 1,028.45 | 1.31% | 1,016.00 | 1,029.50 | 680.00 | 1,029.50 | 949,322.87 Cr | 11,016,192 |
| UNIONBANK | Union Bank of India | 166.19 | 1.35% | 163.57 | 166.78 | 101.71 | 167.30 | 126,862.89 Cr | 15,007,661 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,028.20 | 1.43% | 1,003.30 | 1,031.70 | 940.05 | 1,314.30 | 100,043.96 Cr | 2,787,229 |
| MPHASIS | Mphasis Limited | 2,873.70 | 1.47% | 2,805.00 | 2,878.50 | 2,044.55 | 3,078.40 | 54,674.79 Cr | 314,101 |
| OFSS | Oracle Financial Services Software Limited | 7,696.00 | 1.48% | 7,582.00 | 7,705.50 | 7,038.00 | 11,007.05 | 66,906.18 Cr | 105,287 |
| BIOCON | Biocon Limited | 377.30 | 1.48% | 369.50 | 383.95 | 291.00 | 424.95 | 50,443.50 Cr | 5,162,054 |
| BSE | BSE Limited | 2,832.00 | 1.48% | 2,804.00 | 2,873.70 | 1,227.33 | 3,030.00 | 116,666.57 Cr | 6,664,558 |
| NAUKRI | Info Edge (India) Limited | 1,332.40 | 1.49% | 1,305.70 | 1,335.00 | 1,157.00 | 1,637.00 | 86,263.59 Cr | 680,918 |
| VBL | Varun Beverages Limited | 501.20 | 1.50% | 489.30 | 502.05 | 419.55 | 592.95 | 169,505.28 Cr | 4,787,244 |
| VEDL | Vedanta Limited | 637.20 | 1.57% | 629.10 | 642.50 | 363.00 | 642.50 | 248,846.01 Cr | 17,751,473 |
| TATACHEM | Tata Chemicals Limited | 762.80 | 1.64% | 751.60 | 763.80 | 742.25 | 1,026.65 | 19,432.81 Cr | 281,639 |
| LTIM | LTIMindtree Limited | 6,100.50 | 1.67% | 6,003.50 | 6,108.50 | 3,802.00 | 6,380.00 | 180,726.00 Cr | 197,587 |
| ICICIBANK | ICICI Bank Limited | 1,437.00 | 1.69% | 1,411.10 | 1,441.80 | 1,186.00 | 1,500.00 | 1,026,698.59 Cr | 14,294,549 |
| TATAELXSI | Tata Elxsi Limited | 5,793.00 | 1.75% | 5,681.00 | 5,824.00 | 4,700.00 | 6,735.00 | 36,087.61 Cr | 384,809 |
| HINDALCO | Hindalco Industries Limited | 936.30 | 1.76% | 922.95 | 937.90 | 546.45 | 970.80 | 207,891.04 Cr | 6,868,474 |
| TECHM | Tech Mahindra Limited | 1,614.80 | 1.81% | 1,582.00 | 1,622.90 | 1,209.40 | 1,736.40 | 143,088.18 Cr | 2,573,395 |
| MAHABANK | Bank of Maharashtra | 65.05 | 2.01% | 63.69 | 65.65 | 42.00 | 65.97 | 50,033.56 Cr | 51,105,497 |
| POONAWALLA | Poonawalla Fincorp Limited | 461.15 | 2.36% | 449.30 | 463.35 | 267.20 | 570.40 | 35,760.13 Cr | 569,598 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 362.80 | 2.62% | 351.90 | 363.45 | 236.24 | 412.20 | 50,407.15 Cr | 2,314,928 |
| APOLLOTYRE | Apollo Tyres Limited | 520.50 | 3.34% | 500.15 | 523.60 | 370.90 | 540.50 | 33,043.10 Cr | 1,378,638 |
| ONGC | Oil and Natural Gas Corporation Limited | 243.78 | 3.42% | 235.80 | 244.15 | 205.00 | 270.47 | 306,682.05 Cr | 22,523,448 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 145.18 | 3.43% | 142.25 | 147.00 | 98.92 | 185.00 | 25,444.23 Cr | 11,169,388 |
| OIL | Oil India Limited | 447.90 | 5.24% | 425.60 | 449.90 | 325.00 | 491.50 | 72,855.76 Cr | 12,616,217 |
The Nifty 200 index covers major sectors such as banking, IT, pharmaceuticals, FMCG, infrastructure, energy, and manufacturing. It consists of all Nifty 100 stocks and 100 additional mid-cap stocks, which allows investment in established large-cap companies and rapidly growing mid-cap firms.
Why should you consider investing in Nifty 200?
- Offers a balance between large-cap and mid-cap stocks by maximizing the stability and growth prospects.
- Minimizes concentration risk due to investment spanning across several different sectors.
- Valid Nifty stock India covers more than 85% of listed market capitalization in India making it a strong indicator of economic performance.
- The index constituents tend to have very high trading volumes which makes buying and selling a lot easier.
- Large caps guarantee stable returns whereas mid-cap stocks offer great returns in the long run.
Some of the major stocks in this index include
- Reliance Industries
- TCS, Infosys,
- HDFC Bank
- ICICI Bank
- Bajaj Finance
- Hindustan Unilever
- Titan
- Zomato
- Tata Power.
FAQs – Nifty 200 Stocks
How does NIFTY 200 differ from NIFTY 100?
Unlike NIFTY 100, which solely concentrates on the foremost 100 companies, the NIFTY 200 widens its horizon to encompass mid-cap companies, providing a more comprehensive insight into both large and mid-cap segments.
How does one calculate the NIFTY 200 Index?
The index is calculated using the free float market capitalization index methodology. This means that only shares that are available to the public are taken into account for weighting each stock.
How does the NIFTY 200 affect investment decisions?
The NIFTY 200 serves as a comprehensive reference to study the market, particularly for investors who wish to have exposure to large-cap and mid-cap stocks. It is also used as a reference for many mutual fund schemes and exchange-traded funds (ETFs).
For which category of investors would the NIFTY 200 be of use?
The NIFTY 200 is most relevant to investors who wish to have a balanced portfolio. The index includes large-cap and mid-cap stocks making it ideal for a diversified portfolio which is targeted by most multi-cap equity funds.