Nifty 200 Stocks
Symbol
NIFTY 200
Price
14,439.60
Change
-62.55
Change (%)
-0.43%
Pre. Close
14,502.15
Open
14,481.75
High
14,481.75
Low
14,411.10
The Nifty 200 index has been designed to encompass the 200 top-listed companies in the National Stock Exchange of India, and it is an extension of the Nifty 100 index which already includes many mid-cap and large-cap companies. Unlike the Nifty 100, this index allows investors to diversify on a larger scale and makes tracking India’s stock market easier.
Nifty 200 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| HUDCO | Housing and Urban Development Corporation Limited | 200.33 | 3.67% |
| BAJFINANCE | Bajaj Finance Limited | 995.25 | 2.71% |
| MOTHERSON | Samvardhana Motherson International Limited | 133.45 | 2.52% |
| ZYDUSLIFE | Zydus Lifesciences Limited | 919.80 | 2.39% |
| SJVN | SJVN Limited | 79.06 | 2.17% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| COFORGE | Coforge Limited | 1,418.10 | -6.73% | 1,416.10 | 1,501.00 | 1,194.01 | 1,994.00 | 47,617.32 Cr | 3,494,482 |
| KPITTECH | KPIT Technologies Limited | 898.50 | -6.35% | 897.20 | 953.00 | 897.20 | 1,434.50 | 24,452.15 Cr | 1,916,072 |
| OFSS | Oracle Financial Services Software Limited | 6,816.50 | -5.56% | 6,805.00 | 7,184.50 | 6,805.50 | 9,950.00 | 59,318.21 Cr | 234,151 |
| LTIM | LTIMindtree Limited | 5,223.00 | -5.30% | 5,203.50 | 5,438.50 | 3,802.00 | 6,429.50 | 154,810.03 Cr | 377,434 |
| TCS | Tata Consultancy Services Limited | 2,756.50 | -5.27% | 2,753.00 | 2,880.00 | 2,753.00 | 3,984.45 | 997,325.82 Cr | 6,872,827 |
| PERSISTENT | Persistent Systems Limited | 5,436.50 | -5.02% | 5,431.00 | 5,659.00 | 4,148.95 | 6,599.00 | 85,008.33 Cr | 873,889 |
| INFY | Infosys Limited | 1,398.80 | -4.97% | 1,395.50 | 1,435.70 | 1,307.00 | 1,873.50 | 581,156.64 Cr | 14,325,424 |
| TATAELXSI | Tata Elxsi Limited | 4,999.00 | -4.79% | 4,992.00 | 5,224.50 | 4,700.00 | 6,735.00 | 31,141.66 Cr | 366,200 |
| WIPRO | Wipro Limited | 219.17 | -4.63% | 218.50 | 226.26 | 218.50 | 316.50 | 229,591.41 Cr | 28,005,227 |
| TECHM | Tech Mahindra Limited | 1,560.70 | -4.51% | 1,554.00 | 1,611.00 | 1,209.40 | 1,854.00 | 138,201.14 Cr | 2,914,627 |
| MPHASIS | Mphasis Limited | 2,472.00 | -4.49% | 2,461.00 | 2,549.90 | 2,044.55 | 3,037.20 | 47,105.07 Cr | 826,233 |
| SRF | SRF Limited | 2,838.60 | -3.75% | 2,828.00 | 2,937.40 | 2,570.20 | 3,325.00 | 84,143.15 Cr | 202,700 |
| IGL | Indraprastha Gas Limited | 170.05 | -3.56% | 169.15 | 176.99 | 169.15 | 229.00 | 23,807.03 Cr | 3,861,047 |
| HCLTECH | HCL Technologies Limited | 1,498.30 | -3.44% | 1,480.60 | 1,535.00 | 1,302.75 | 1,780.10 | 405,387.91 Cr | 3,368,991 |
| NAUKRI | Info Edge (India) Limited | 1,136.50 | -3.00% | 1,128.70 | 1,161.50 | 1,118.60 | 1,566.39 | 73,588.42 Cr | 856,191 |
| DIVISLAB | Divi's Laboratories Limited | 6,199.00 | -2.94% | 6,181.50 | 6,448.00 | 4,955.00 | 7,071.50 | 164,563.97 Cr | 786,651 |
| POONAWALLA | Poonawalla Fincorp Limited | 475.55 | -2.81% | 475.10 | 489.80 | 267.20 | 570.40 | 38,419.24 Cr | 928,164 |
| IDEA | Vodafone Idea Limited | 11.54 | -2.62% | 11.32 | 11.74 | 6.12 | 12.80 | 125,027.86 Cr | 364,650,888 |
| DLF | DLF Limited | 654.70 | -2.58% | 654.00 | 670.25 | 586.65 | 886.80 | 162,058.66 Cr | 2,050,467 |
| BPCL | Bharat Petroleum Corporation Limited | 378.05 | -2.46% | 377.00 | 389.50 | 234.01 | 391.65 | 164,017.20 Cr | 2,810,975 |
| BALKRISIND | Balkrishna Industries Limited | 2,613.60 | -2.46% | 2,609.00 | 2,694.60 | 2,152.05 | 2,817.50 | 50,525.38 Cr | 56,454 |
| IOC | Indian Oil Corporation Limited | 177.43 | -2.14% | 175.30 | 182.25 | 110.72 | 182.25 | 250,552.45 Cr | 15,865,540 |
| INDIANB | Indian Bank | 878.20 | -2.13% | 877.35 | 897.05 | 478.00 | 923.00 | 118,290.03 Cr | 1,407,687 |
| PRESTIGE | Prestige Estates Projects Limited | 1,564.00 | -2.10% | 1,561.40 | 1,594.90 | 1,048.05 | 1,814.00 | 67,366.21 Cr | 103,035 |
| JUBLFOOD | Jubilant FoodWorks Limited | 535.80 | -2.05% | 534.75 | 545.35 | 481.10 | 727.95 | 35,238.49 Cr | 1,070,917 |
| APOLLOTYRE | Apollo Tyres Limited | 499.35 | -1.99% | 497.30 | 512.00 | 370.90 | 540.50 | 31,713.77 Cr | 499,581 |
| IREDA | Indian Renewable Energy Development Agency Limited | 124.30 | -1.87% | 124.10 | 126.40 | 124.11 | 187.70 | 34,918.74 Cr | 6,753,760 |
| TATATECH | Tata Technologies Limited | 616.60 | -1.81% | 611.00 | 624.00 | 597.00 | 797.00 | 25,019.43 Cr | 748,733 |
| HINDUNILVR | Hindustan Unilever Limited | 2,418.70 | -1.79% | 2,350.10 | 2,479.60 | 2,136.00 | 2,750.00 | 568,295.64 Cr | 3,463,402 |
| M&M | Mahindra & Mahindra Limited | 3,609.70 | -1.77% | 3,603.20 | 3,699.00 | 2,425.00 | 3,839.90 | 433,334.66 Cr | 1,383,543 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 454.40 | -1.59% | 448.25 | 464.60 | 287.55 | 508.45 | 96,688.26 Cr | 2,866,266 |
| GODREJPROP | Godrej Properties Limited | 1,822.80 | -1.58% | 1,806.50 | 1,854.60 | 1,475.00 | 2,506.50 | 54,903.89 Cr | 900,484 |
| CIPLA | Cipla Limited | 1,328.80 | -1.56% | 1,328.10 | 1,350.00 | 1,281.70 | 1,673.00 | 107,336.74 Cr | 954,609 |
| BANKINDIA | Bank of India Limited | 164.67 | -1.47% | 163.54 | 166.90 | 92.66 | 170.50 | 74,968.78 Cr | 2,776,724 |
| LICHSGFIN | LIC Housing Finance Limited | 517.95 | -1.45% | 516.65 | 525.50 | 483.70 | 646.50 | 28,490.51 Cr | 340,130 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,665.00 | -1.44% | 1,664.00 | 1,692.00 | 1,234.00 | 2,052.90 | 83,250.00 Cr | 34,460 |
| AMBUJACEM | Ambuja Cements Limited | 533.55 | -1.42% | 533.00 | 541.00 | 455.00 | 624.95 | 131,883.96 Cr | 408,795 |
| ESCORTS | Escorts Kubota Limited | 3,644.30 | -1.37% | 3,590.00 | 3,697.00 | 2,776.40 | 4,180.00 | 40,087.08 Cr | 98,311 |
| DELHIVERY | Delhivery Limited | 423.65 | -1.36% | 421.95 | 429.65 | 236.53 | 490.00 | 31,701.42 Cr | 727,695 |
| PNB | Punjab National Bank | 121.25 | -1.35% | 120.87 | 122.91 | 85.46 | 135.15 | 139,351.94 Cr | 9,199,269 |
| PAGEIND | Page Industries Limited | 33,900.00 | -1.34% | 33,670.00 | 34,425.00 | 31,740.00 | 50,590.00 | 37,811.63 Cr | 12,667 |
| YESBANK | Yes Bank Limited | 21.04 | -1.31% | 21.00 | 21.32 | 16.02 | 24.30 | 66,022.05 Cr | 49,776,932 |
| RVNL | Rail Vikas Nigam Limited | 312.40 | -1.31% | 309.10 | 315.90 | 301.20 | 447.80 | 65,136.03 Cr | 5,577,747 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,533.30 | -1.29% | 1,532.50 | 1,551.00 | 1,036.50 | 1,583.90 | 353,266.05 Cr | 622,209 |
| CONCOR | Container Corporation of India Limited | 508.50 | -1.29% | 508.15 | 514.50 | 472.75 | 652.04 | 38,728.27 Cr | 270,839 |
| FEDERALBNK | The Federal Bank Limited | 286.75 | -1.29% | 286.50 | 293.20 | 172.66 | 298.25 | 70,525.60 Cr | 6,671,790 |
| TATACHEM | Tata Chemicals Limited | 700.50 | -1.28% | 699.00 | 709.00 | 692.00 | 1,026.65 | 17,845.68 Cr | 258,083 |
| ADANIENT | Adani Enterprises Limited | 2,206.00 | -1.27% | 2,202.20 | 2,229.50 | 1,848.00 | 2,695.00 | 254,612.27 Cr | 381,809 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,145.90 | -1.27% | 2,138.90 | 2,173.40 | 2,029.40 | 2,747.40 | 58,365.40 Cr | 86,905 |
| BDL | Bharat Dynamics Limited | 1,266.40 | -1.26% | 1,256.00 | 1,279.00 | 907.00 | 2,096.60 | 46,421.48 Cr | 540,124 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 799.00 | -1.22% | 795.30 | 807.10 | 565.00 | 1,112.00 | 51,701.05 Cr | 19,419 |
| BHARATFORG | Bharat Forge Limited | 1,656.80 | -1.17% | 1,649.50 | 1,681.40 | 919.10 | 1,688.40 | 79,209.72 Cr | 670,724 |
| SHREECEM | Shree Cement Limited | 26,500.00 | -1.14% | 26,315.00 | 26,800.00 | 25,360.00 | 32,490.00 | 95,613.98 Cr | 15,677 |
| ATGL | Adani Total Gas Limited | 536.20 | -1.12% | 535.10 | 544.35 | 507.05 | 798.00 | 58,971.82 Cr | 142,818 |
| EXIDEIND | Exide Industries Limited | 337.35 | -1.10% | 335.45 | 341.10 | 308.45 | 431.00 | 28,674.75 Cr | 953,032 |
| PFC | Power Finance Corporation Limited | 411.35 | -1.08% | 408.50 | 421.00 | 329.90 | 444.10 | 135,749.69 Cr | 4,650,614 |
| HAL | Hindustan Aeronautics Limited | 4,088.70 | -1.07% | 4,083.20 | 4,137.70 | 3,046.05 | 5,165.00 | 273,442.03 Cr | 658,412 |
| DMART | Avenue Supermarts Limited | 3,962.00 | -1.04% | 3,951.10 | 4,000.00 | 3,340.00 | 4,949.50 | 257,820.44 Cr | 115,165 |
| TATACOMM | Tata Communications Limited | 1,685.90 | -1.02% | 1,670.00 | 1,694.80 | 1,291.00 | 2,004.00 | 48,048.15 Cr | 66,503 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 378.55 | -1.02% | 376.40 | 384.95 | 236.24 | 412.20 | 52,598.70 Cr | 329,927 |
| PAYTM | One97 Communications Limited | 1,148.20 | -1.02% | 1,138.00 | 1,163.90 | 651.50 | 1,381.80 | 73,465.10 Cr | 1,089,885 |
| COALINDIA | Coal India Limited | 418.95 | -1.02% | 417.25 | 425.95 | 349.25 | 461.55 | 258,187.50 Cr | 3,482,416 |
| ADANIPOWER | Adani Power Limited | 149.38 | -1.01% | 148.95 | 150.75 | 92.40 | 182.70 | 288,074.77 Cr | 5,342,236 |
| LODHA | Lodha Developers Ltd. | 1,083.95 | -1.00% | 1,081.10 | 1,096.05 | 863.80 | 1,531.00 | 108,259.20 Cr | 892,056 |
| ACC | ACC Limited | 1,681.10 | -1.00% | 1,676.60 | 1,703.90 | 1,593.00 | 2,119.90 | 31,568.92 Cr | 55,655 |
| JSWENERGY | JSW Energy Limited | 477.60 | -0.98% | 476.10 | 481.50 | 418.75 | 579.00 | 83,473.50 Cr | 260,322 |
| CANBK | Canara Bank | 144.08 | -0.98% | 143.65 | 145.80 | 78.60 | 160.79 | 130,689.94 Cr | 14,026,234 |
| ADANIENSOL | Adani Energy Solutions Limited | 1,023.70 | -0.98% | 1,021.00 | 1,033.70 | 639.45 | 1,067.70 | 122,975.30 Cr | 432,555 |
| OIL | Oil India Limited | 474.65 | -0.96% | 473.70 | 489.10 | 325.00 | 524.00 | 77,206.94 Cr | 5,169,008 |
| IRFC | Indian Railway Finance Corporation Limited | 113.25 | -0.94% | 112.80 | 114.20 | 108.04 | 148.95 | 148,000.83 Cr | 7,033,109 |
| LUPIN | Lupin Limited | 2,188.40 | -0.94% | 2,171.70 | 2,221.30 | 1,795.20 | 2,244.50 | 100,002.87 Cr | 473,128 |
| ALKEM | Alkem Laboratories Limited | 5,835.00 | -0.93% | 5,810.00 | 5,906.00 | 4,491.65 | 5,933.50 | 69,766.18 Cr | 37,681 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 191.92 | -0.93% | 189.80 | 195.77 | 98.92 | 197.00 | 33,635.88 Cr | 3,843,683 |
| PETRONET | Petronet LNG Limited | 301.10 | -0.92% | 300.40 | 305.25 | 263.50 | 326.50 | 45,165.00 Cr | 1,598,436 |
| JIOFIN | Jio Financial Services Limited | 267.90 | -0.89% | 266.85 | 270.10 | 198.65 | 338.60 | 170,200.66 Cr | 4,342,379 |
| OBEROIRLTY | Oberoi Realty Limited | 1,563.50 | -0.87% | 1,555.00 | 1,578.90 | 1,425.50 | 2,005.00 | 56,849.21 Cr | 90,747 |
| RELIANCE | Reliance Industries Limited | 1,455.90 | -0.87% | 1,453.00 | 1,473.00 | 1,114.85 | 1,611.80 | 1,970,192.69 Cr | 3,783,522 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,914.90 | -0.87% | 1,908.40 | 1,935.00 | 1,613.70 | 2,068.70 | 95,389.79 Cr | 171,039 |
| BANKBARODA | Bank of Baroda Limited | 288.75 | -0.84% | 287.80 | 292.00 | 190.70 | 313.35 | 149,323.08 Cr | 4,043,255 |
| PIIND | PI Industries Limited | 3,253.50 | -0.84% | 3,210.40 | 3,286.50 | 2,951.10 | 4,330.00 | 49,356.65 Cr | 213,438 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 70.31 | -0.82% | 69.50 | 71.26 | 59.80 | 295.70 | 8,552.08 Cr | 1,464,246 |
| BSE | BSE Limited | 3,151.60 | -0.80% | 3,141.80 | 3,179.00 | 1,227.33 | 3,227.00 | 128,364.35 Cr | 1,697,248 |
| GODREJCP | Godrej Consumer Products Limited | 1,199.10 | -0.79% | 1,192.30 | 1,210.60 | 979.50 | 1,309.00 | 122,696.71 Cr | 272,299 |
| ABB | ABB India Limited | 5,780.00 | -0.78% | 5,760.50 | 5,864.50 | 4,637.50 | 6,260.00 | 122,483.04 Cr | 64,905 |
| SBILIFE | SBI Life Insurance Company Limited | 2,011.00 | -0.76% | 1,998.00 | 2,026.00 | 1,379.85 | 2,109.60 | 201,669.08 Cr | 197,565 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,412.40 | -0.75% | 2,395.00 | 2,422.90 | 1,918.05 | 3,775.00 | 97,311.39 Cr | 350,643 |
| POWERGRID | Power Grid Corporation of India Limited | 292.30 | -0.73% | 292.25 | 296.00 | 247.30 | 322.00 | 271,856.65 Cr | 5,442,498 |
| INDIGO | InterGlobe Aviation Limited | 4,977.20 | -0.73% | 4,930.70 | 4,999.90 | 4,157.85 | 6,232.50 | 192,414.07 Cr | 631,710 |
| POLYCAB | Polycab India Limited | 7,758.00 | -0.72% | 7,730.00 | 7,799.00 | 4,555.00 | 7,948.00 | 116,787.75 Cr | 71,091 |
| DIXON | Dixon Technologies (India) Limited | 11,658.00 | -0.71% | 11,630.00 | 11,779.00 | 9,835.00 | 18,471.00 | 70,747.39 Cr | 181,813 |
| VBL | Varun Beverages Limited | 453.70 | -0.70% | 451.00 | 458.20 | 419.55 | 568.50 | 153,440.89 Cr | 2,337,453 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 696.20 | -0.70% | 688.90 | 699.80 | 600.35 | 820.75 | 150,175.63 Cr | 4,111,136 |
| SOLARINDS | Solar Industries India Limited | 13,353.00 | -0.68% | 13,213.00 | 13,439.00 | 8,482.50 | 17,820.00 | 120,831.37 Cr | 33,064 |
| SUZLON | Suzlon Energy Limited | 47.06 | -0.68% | 46.87 | 47.55 | 44.88 | 74.30 | 64,532.84 Cr | 18,068,556 |
| RECLTD | REC Limited | 351.60 | -0.66% | 351.25 | 356.80 | 330.95 | 450.00 | 92,584.16 Cr | 3,173,287 |
| MANKIND | Mankind Pharma Limited | 2,073.70 | -0.64% | 2,055.20 | 2,083.40 | 2,033.00 | 2,716.50 | 85,603.39 Cr | 188,776 |
| HDFCBANK | HDFC Bank Limited | 921.45 | -0.61% | 920.40 | 928.60 | 830.55 | 1,020.50 | 1,417,928.68 Cr | 17,450,455 |
| SONACOMS | Sona BLW Precision Forgings Limited | 534.75 | -0.60% | 526.20 | 538.15 | 380.00 | 559.50 | 33,246.53 Cr | 980,086 |
| IDBI | IDBI Bank Limited | 110.64 | -0.60% | 110.12 | 112.70 | 66.50 | 118.38 | 118,964.58 Cr | 16,179,807 |
| KALYANKJIL | Kalyan Jewellers India Limited | 424.45 | -0.59% | 423.15 | 431.80 | 347.50 | 617.70 | 43,831.37 Cr | 3,435,815 |
| GMRAIRPORT | GMR Airports Limited | 96.25 | -0.58% | 95.80 | 97.33 | 67.75 | 108.40 | 101,630.14 Cr | 12,391 |
| AXISBANK | Axis Bank Limited | 1,339.90 | -0.55% | 1,336.20 | 1,357.70 | 978.05 | 1,418.30 | 416,100.59 Cr | 2,185,818 |
| DABUR | Dabur India Limited | 519.55 | -0.54% | 516.10 | 522.85 | 433.30 | 577.00 | 92,152.07 Cr | 587,349 |
| ADANIGREEN | Adani Green Energy Limited | 989.65 | -0.51% | 980.05 | 993.00 | 758.00 | 1,177.55 | 163,012.79 Cr | 628,104 |
| UPL | UPL Limited | 745.35 | -0.49% | 738.70 | 750.90 | 588.85 | 812.20 | 62,856.76 Cr | 531,202 |
| CGPOWER | CG Power and Industrial Solutions Limited | 682.30 | -0.48% | 678.60 | 688.90 | 517.70 | 797.55 | 107,454.74 Cr | 970,019 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 637.90 | -0.48% | 631.25 | 639.10 | 525.80 | 706.80 | 92,379.45 Cr | 257,776 |
| NMDC | NMDC Limited | 85.06 | -0.47% | 84.86 | 86.08 | 59.53 | 86.72 | 74,783.20 Cr | 17,665,409 |
| MRF | MRF Limited | 151,040.00 | -0.46% | 149,800.00 | 152,450.00 | 102,124.05 | 163,600.00 | 64,058.22 Cr | 5,139 |
| TATACONSUM | Tata Consumer Products Limited | 1,147.60 | -0.43% | 1,146.90 | 1,157.00 | 930.10 | 1,220.90 | 113,560.87 Cr | 271,066 |
| NHPC | NHPC Limited | 77.25 | -0.43% | 76.85 | 77.60 | 71.00 | 92.34 | 77,597.89 Cr | 6,227,433 |
| IDFCFIRSTB | IDFC First Bank Limited | 82.25 | -0.38% | 81.25 | 83.05 | 52.46 | 87.00 | 70,716.45 Cr | 7,957,532 |
| TATAPOWER | The Tata Power Company Limited | 374.25 | -0.37% | 371.50 | 377.40 | 326.35 | 416.80 | 119,585.58 Cr | 2,984,934 |
| TITAN | Titan Company Limited | 4,233.30 | -0.37% | 4,182.30 | 4,262.90 | 2,925.00 | 4,378.40 | 375,512.87 Cr | 560,433 |
| SIEMENS | Siemens Limited | 3,139.90 | -0.37% | 3,114.70 | 3,165.80 | 2,450.00 | 3,409.00 | 111,818.28 Cr | 157,866 |
| MARUTI | Maruti Suzuki India Limited | 15,355.00 | -0.37% | 15,319.00 | 15,459.00 | 11,059.45 | 17,370.00 | 482,765.15 Cr | 101,850 |
| BANDHANBNK | Bandhan Bank Limited | 167.66 | -0.36% | 164.49 | 168.49 | 128.16 | 192.48 | 27,009.55 Cr | 15,002,961 |
| TATAMOTORS | Tata Motors Limited | 383.40 | -0.34% | 380.45 | 386.90 | 335.60 | 882.50 | 141,180.58 Cr | 1,077,736 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 626.25 | -0.33% | 620.60 | 629.90 | 596.00 | 820.25 | 50,100.00 Cr | 1,039,779 |
| HINDZINC | Hindustan Zinc Limited | 626.55 | -0.32% | 624.05 | 634.00 | 378.15 | 733.00 | 264,737.36 Cr | 2,784,104 |
| HINDALCO | Hindalco Industries Limited | 963.05 | -0.30% | 943.95 | 965.30 | 546.45 | 1,029.80 | 215,325.98 Cr | 3,147,744 |
| NTPC | NTPC Limited | 367.65 | -0.22% | 367.50 | 372.00 | 292.80 | 372.00 | 356,497.93 Cr | 3,900,487 |
| GRASIM | Grasim Industries Limited | 2,927.00 | -0.19% | 2,907.60 | 2,940.50 | 2,301.65 | 2,979.00 | 198,569.52 Cr | 216,023 |
| NESTLEIND | Nestlé India Limited | 1,303.00 | -0.18% | 1,295.10 | 1,312.10 | 1,055.00 | 1,340.40 | 251,259.36 Cr | 279,126 |
| ABCAPITAL | Aditya Birla Capital Limited | 343.70 | -0.16% | 340.15 | 346.30 | 149.01 | 369.30 | 89,967.06 Cr | 2,265,494 |
| IOB | Indian Overseas Bank | 35.40 | -0.14% | 35.15 | 35.60 | 33.50 | 48.67 | 68,168.33 Cr | 1,960,583 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,097.00 | -0.13% | 11,038.00 | 11,181.00 | 10,400.00 | 14,763.00 | 123,502.41 Cr | 11,950 |
| SAIL | Steel Authority of India Limited | 161.94 | -0.11% | 161.10 | 163.00 | 101.13 | 163.00 | 66,889.73 Cr | 6,239,495 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,782.10 | -0.11% | 1,771.20 | 1,797.70 | 1,402.50 | 1,993.00 | 63,727.54 Cr | 103,750 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,146.30 | -0.03% | 1,132.10 | 1,154.00 | 1,010.00 | 1,278.60 | 66,577.29 Cr | 481,987 |
| UNIONBANK | Union Bank of India | 180.29 | -0.02% | 178.31 | 180.89 | 106.63 | 183.34 | 137,626.28 Cr | 6,442,332 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 429.50 | -0.01% | 426.20 | 431.05 | 378.78 | 460.38 | 427,158.92 Cr | 8,375,111 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| JSWSTEEL | JSW Steel Limited | 1,249.20 | 0.00% | 1,240.40 | 1,254.20 | 905.20 | 1,261.90 | 305,162.28 Cr | 404,967 |
| POLICYBZR | PB Fintech Limited | 1,554.90 | 0.02% | 1,505.00 | 1,566.20 | 1,311.35 | 1,978.00 | 71,941.30 Cr | 828,899 |
| IRB | IRB Infrastructure Developers Limited | 44.44 | 0.02% | 43.75 | 44.65 | 38.57 | 54.28 | 26,837.32 Cr | 4,227,927 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,711.50 | 0.02% | 1,701.20 | 1,715.00 | 1,548.00 | 1,851.20 | 410,646.18 Cr | 495,973 |
| MARICO | Marico Limited | 770.85 | 0.06% | 768.10 | 773.15 | 577.85 | 780.00 | 99,847.59 Cr | 566,857 |
| SUPREMEIND | The Supreme Industries Limited | 3,852.00 | 0.07% | 3,813.80 | 3,869.90 | 3,095.00 | 4,739.00 | 48,930.75 Cr | 96,248 |
| TVSMOTOR | TVS Motor Company Limited | 3,868.30 | 0.08% | 3,856.60 | 3,903.90 | 2,192.75 | 3,909.00 | 183,777.90 Cr | 322,161 |
| MAHABANK | Bank of Maharashtra | 66.30 | 0.09% | 65.73 | 67.15 | 42.00 | 67.74 | 50,995.01 Cr | 7,245,478 |
| BOSCHLTD | Bosch Limited | 36,605.00 | 0.10% | 36,310.00 | 36,750.00 | 25,921.60 | 41,945.00 | 107,961.47 Cr | 5,291 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,271.60 | 0.10% | 1,261.50 | 1,274.90 | 1,020.00 | 1,379.70 | 105,869.37 Cr | 401,145 |
| BIOCON | Biocon Limited | 375.65 | 0.12% | 371.80 | 389.20 | 291.00 | 424.95 | 48,426.05 Cr | 6,407,730 |
| GAIL | GAIL (India) Limited | 163.68 | 0.13% | 162.04 | 164.50 | 150.52 | 202.79 | 107,620.90 Cr | 5,479,509 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,831.10 | 0.15% | 2,819.60 | 2,843.90 | 1,783.43 | 2,967.25 | 60,629.14 Cr | 344,238 |
| SBICARD | SBI Cards and Payment Services Limited | 770.05 | 0.16% | 760.00 | 774.80 | 725.15 | 1,027.25 | 73,276.84 Cr | 251,742 |
| ITC | ITC Limited | 318.75 | 0.16% | 317.10 | 319.65 | 302.00 | 444.20 | 399,368.25 Cr | 5,747,810 |
| BHEL | Bharat Heavy Electricals Limited | 261.15 | 0.19% | 259.00 | 265.80 | 176.00 | 305.90 | 90,934.08 Cr | 58,893,594 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,067.40 | 0.26% | 4,027.00 | 4,070.00 | 2,886.45 | 4,107.20 | 137,659.30 Cr | 89,841 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,032.60 | 0.28% | 2,012.10 | 2,039.50 | 1,733.00 | 2,195.00 | 324,637.68 Cr | 363,336 |
| BEL | Bharat Electronics Limited | 438.80 | 0.29% | 434.60 | 443.00 | 240.25 | 461.65 | 320,753.10 Cr | 8,935,355 |
| SUNDARMFIN | Sundaram Finance Limited | 5,378.50 | 0.31% | 5,241.50 | 5,406.00 | 4,200.00 | 5,537.50 | 59,278.08 Cr | 43,805 |
| ULTRACEMCO | UltraTech Cement Limited | 13,011.00 | 0.32% | 12,900.00 | 13,040.00 | 10,047.85 | 13,110.00 | 382,716.33 Cr | 63,235 |
| VEDL | Vedanta Limited | 703.55 | 0.34% | 698.00 | 709.00 | 363.00 | 769.80 | 274,757.84 Cr | 6,152,097 |
| LICI | Life Insurance Corporation of India | 878.45 | 0.36% | 872.00 | 881.70 | 715.30 | 980.00 | 555,619.42 Cr | 664,277 |
| ONGC | Oil and Natural Gas Corporation Limited | 275.60 | 0.36% | 274.70 | 280.30 | 205.00 | 280.30 | 346,712.49 Cr | 16,834,418 |
| ASTRAL | Astral Limited | 1,598.10 | 0.38% | 1,578.00 | 1,615.50 | 1,232.30 | 1,615.50 | 42,932.96 Cr | 1,004,840 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,910.00 | 0.41% | 9,836.00 | 9,930.00 | 7,089.35 | 9,941.00 | 276,733.33 Cr | 160,346 |
| LT | Larsen & Toubro Limited | 4,187.70 | 0.41% | 4,160.90 | 4,199.00 | 2,965.30 | 4,199.00 | 576,064.20 Cr | 1,036,610 |
| BHARTIARTL | Bharti Airtel Limited | 2,020.70 | 0.43% | 2,010.30 | 2,027.00 | 1,559.50 | 2,174.50 | 1,151,669.90 Cr | 2,825,215 |
| PATANJALI | Patanjali Foods Limited | 524.00 | 0.43% | 509.40 | 530.25 | 480.00 | 670.33 | 56,990.30 Cr | 1,982,264 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,731.30 | 0.48% | 1,699.00 | 1,741.00 | 1,333.05 | 1,831.50 | 146,124.66 Cr | 427,300 |
| ASIANPAINT | Asian Paints Limited | 2,404.80 | 0.51% | 2,377.00 | 2,405.20 | 2,124.75 | 2,985.70 | 230,522.76 Cr | 259,190 |
| INDHOTEL | The Indian Hotels Company Limited | 711.50 | 0.56% | 696.20 | 713.40 | 627.20 | 858.00 | 101,277.20 Cr | 1,952,438 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,550.00 | 0.57% | 7,410.00 | 7,579.50 | 6,001.00 | 8,099.50 | 108,557.42 Cr | 298,040 |
| UNITDSPR | United Spirits Limited | 1,421.60 | 0.62% | 1,407.40 | 1,428.30 | 1,271.10 | 1,645.00 | 103,400.20 Cr | 340,209 |
| NLCINDIA | NLC India Limited | 258.40 | 0.62% | 251.20 | 259.50 | 186.03 | 292.20 | 35,830.69 Cr | 1,096,029 |
| JSWINFRA | JSW Infrastructure Limited | 263.40 | 0.63% | 260.15 | 263.80 | 218.20 | 349.00 | 54,900.71 Cr | 390,909 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,718.50 | 0.63% | 5,683.50 | 5,805.00 | 3,344.00 | 6,388.50 | 114,416.89 Cr | 383,596 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,061.85 | 0.63% | 1,046.00 | 1,065.35 | 933.80 | 1,314.30 | 103,318.11 Cr | 1,972,178 |
| AUBANK | AU Small Finance Bank Limited | 997.25 | 0.71% | 980.30 | 999.35 | 489.45 | 1,029.95 | 74,512.60 Cr | 1,200,148 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,298.60 | 0.78% | 2,265.20 | 2,301.10 | 1,272.70 | 2,301.10 | 63,817.42 Cr | 1,908,328 |
| TATASTEEL | Tata Steel Limited | 209.23 | 0.79% | 206.20 | 210.39 | 125.30 | 211.10 | 261,192.27 Cr | 15,977,342 |
| INDUSINDBK | IndusInd Bank Limited | 932.70 | 0.83% | 915.00 | 937.00 | 606.00 | 1,063.30 | 72,664.42 Cr | 1,773,750 |
| HAVELLS | Havells India Limited | 1,396.00 | 0.88% | 1,371.80 | 1,398.00 | 1,250.10 | 1,673.80 | 87,565.06 Cr | 280,381 |
| LTF | L&T Finance Ltd | 290.90 | 0.90% | 285.15 | 292.05 | 131.05 | 329.45 | 72,811.69 Cr | 2,579,531 |
| PIDILITIND | Pidilite Industries Limited | 1,493.50 | 0.91% | 1,476.00 | 1,495.00 | 1,311.10 | 1,574.95 | 151,995.59 Cr | 389,676 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,969.20 | 0.92% | 3,882.30 | 3,997.50 | 1,965.00 | 4,149.50 | 159,350.87 Cr | 416,290 |
| SBIN | State Bank of India | 1,194.40 | 0.97% | 1,174.80 | 1,203.70 | 680.00 | 1,203.70 | 1,102,504.96 Cr | 22,319,114 |
| CUMMINSIND | Cummins India Limited | 4,406.70 | 1.00% | 4,342.60 | 4,424.40 | 2,580.00 | 4,615.00 | 122,153.72 Cr | 190,005 |
| TORNTPOWER | Torrent Power Limited | 1,443.40 | 1.04% | 1,411.50 | 1,458.40 | 1,188.00 | 1,640.00 | 72,733.44 Cr | 618,785 |
| ASHOKLEY | Ashok Leyland Limited | 208.57 | 1.08% | 204.63 | 212.35 | 95.93 | 215.42 | 122,510.98 Cr | 27,831,130 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,204.40 | 1.17% | 1,185.00 | 1,205.00 | 770.00 | 1,205.00 | 122,546.27 Cr | 318,252 |
| NYKAA | FSN E-Commerce Ventures Limited | 280.97 | 1.24% | 275.01 | 281.37 | 154.90 | 285.60 | 80,432.92 Cr | 4,588,937 |
| INDUSTOWER | Indus Towers Limited | 473.35 | 1.35% | 464.00 | 474.45 | 312.55 | 474.45 | 124,829.66 Cr | 5,498,149 |
| TRENT | Trent Limited | 4,282.10 | 1.50% | 4,182.80 | 4,290.90 | 3,645.00 | 6,261.00 | 152,223.29 Cr | 523,417 |
| ICICIBANK | ICICI Bank Limited | 1,427.30 | 1.51% | 1,405.30 | 1,428.00 | 1,200.10 | 1,500.00 | 1,020,994.61 Cr | 7,959,978 |
| BRITANNIA | Britannia Industries Limited | 6,117.50 | 1.64% | 6,020.00 | 6,148.00 | 4,506.00 | 6,336.00 | 147,351.18 Cr | 385,129 |
| TIINDIA | Tube Investments of India Limited | 2,491.80 | 1.70% | 2,410.10 | 2,494.70 | 2,164.90 | 3,419.90 | 48,221.23 Cr | 221,431 |
| MFSL | Max Financial Services Limited | 1,765.00 | 1.78% | 1,738.50 | 1,787.50 | 950.00 | 1,787.00 | 60,912.76 Cr | 954,013 |
| VOLTAS | Voltas Limited | 1,536.90 | 2.02% | 1,488.60 | 1,546.80 | 1,182.70 | 1,545.60 | 50,853.68 Cr | 899,491 |
| SHRIRAMFIN | Shriram Finance Limited | 1,078.30 | 2.03% | 1,049.70 | 1,087.10 | 525.10 | 1,087.10 | 202,881.07 Cr | 5,253,780 |
| EICHERMOT | Eicher Motors Limited | 7,935.00 | 2.11% | 7,760.00 | 7,968.00 | 4,646.00 | 7,968.00 | 217,656.26 Cr | 750,885 |
| SJVN | SJVN Limited | 79.06 | 2.17% | 78.45 | 81.50 | 68.13 | 107.50 | 31,068.96 Cr | 40,460,895 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 919.80 | 2.39% | 896.05 | 922.40 | 795.00 | 1,059.05 | 92,553.40 Cr | 1,055,419 |
| MOTHERSON | Samvardhana Motherson International Limited | 133.45 | 2.52% | 129.12 | 133.76 | 71.50 | 135.83 | 140,844.46 Cr | 24,421,260 |
| BAJFINANCE | Bajaj Finance Limited | 995.25 | 2.71% | 965.00 | 1,000.50 | 819.71 | 1,102.50 | 618,681.79 Cr | 6,417,168 |
| HUDCO | Housing and Urban Development Corporation Limited | 200.33 | 3.67% | 191.50 | 200.44 | 158.85 | 253.73 | 40,104.06 Cr | 10,499,425 |
The Nifty 200 index covers major sectors such as banking, IT, pharmaceuticals, FMCG, infrastructure, energy, and manufacturing. It consists of all Nifty 100 stocks and 100 additional mid-cap stocks, which allows investment in established large-cap companies and rapidly growing mid-cap firms.
Why should you consider investing in Nifty 200?
- Offers a balance between large-cap and mid-cap stocks by maximizing the stability and growth prospects.
- Minimizes concentration risk due to investment spanning across several different sectors.
- Valid Nifty stock India covers more than 85% of listed market capitalization in India making it a strong indicator of economic performance.
- The index constituents tend to have very high trading volumes which makes buying and selling a lot easier.
- Large caps guarantee stable returns whereas mid-cap stocks offer great returns in the long run.
Some of the major stocks in this index include
- Reliance Industries
- TCS, Infosys,
- HDFC Bank
- ICICI Bank
- Bajaj Finance
- Hindustan Unilever
- Titan
- Zomato
- Tata Power.
FAQs – Nifty 200 Stocks
How does NIFTY 200 differ from NIFTY 100?
Unlike NIFTY 100, which solely concentrates on the foremost 100 companies, the NIFTY 200 widens its horizon to encompass mid-cap companies, providing a more comprehensive insight into both large and mid-cap segments.
How does one calculate the NIFTY 200 Index?
The index is calculated using the free float market capitalization index methodology. This means that only shares that are available to the public are taken into account for weighting each stock.
How does the NIFTY 200 affect investment decisions?
The NIFTY 200 serves as a comprehensive reference to study the market, particularly for investors who wish to have exposure to large-cap and mid-cap stocks. It is also used as a reference for many mutual fund schemes and exchange-traded funds (ETFs).
For which category of investors would the NIFTY 200 be of use?
The NIFTY 200 is most relevant to investors who wish to have a balanced portfolio. The index includes large-cap and mid-cap stocks making it ideal for a diversified portfolio which is targeted by most multi-cap equity funds.