Nifty 500 Stocks
Symbol
NIFTY 500
Price
22,934.50
Change
126.65
Change (%)
0.56%
Pre. Close
22,807.85
Open
22,879.20
High
23,026.30
Low
22,828.85
The Nifty 500 is an Indian stock market index representing the top 500 companies listed on the National Stock Exchange (NSE). It provides a broad market overview by including companies across various sectors and sizes.
Nifty 500 Top 5 Gainers
Nifty 500 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| HUDCO | Housing and Urban Development Corporation Limited | 241.94 | -2.26% |
| SONACOMS | Sona BLW Precision Forgings Limited | 528.10 | -1.85% |
| FEDERALBNK | The Federal Bank Limited | 207.07 | -1.85% |
| DIXON | Dixon Technologies (India) Limited | 14,694.00 | -1.75% |
| BIOCON | Biocon Limited | 330.60 | -1.72% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| HUDCO | Housing and Urban Development Corporation Limited | 241.94 | -2.26% | 241.25 | 248.50 | 158.85 | 353.70 | 48,433.97 Cr | 12,067,107 |
| SONACOMS | Sona BLW Precision Forgings Limited | 528.10 | -1.85% | 527.00 | 541.90 | 380.00 | 768.65 | 32,832.93 Cr | 1,110,234 |
| FEDERALBNK | The Federal Bank Limited | 207.07 | -1.85% | 206.33 | 211.86 | 162.77 | 217.00 | 50,846.87 Cr | 6,844,220 |
| DIXON | Dixon Technologies (India) Limited | 14,694.00 | -1.75% | 14,665.00 | 15,070.00 | 9,458.90 | 19,148.90 | 88,818.76 Cr | 348,103 |
| BIOCON | Biocon Limited | 330.60 | -1.72% | 329.50 | 338.50 | 291.00 | 404.70 | 39,691.84 Cr | 3,886,425 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,561.80 | -1.67% | 1,556.70 | 1,600.00 | 1,338.05 | 2,068.50 | 55,837.94 Cr | 397,026 |
| PIIND | PI Industries Limited | 3,904.40 | -1.66% | 3,895.10 | 3,965.00 | 2,951.10 | 4,804.05 | 59,236.78 Cr | 222,665 |
| BANKBARODA | Bank of Baroda Limited | 250.64 | -1.56% | 248.60 | 256.00 | 190.70 | 290.50 | 129,614.97 Cr | 20,755,515 |
| TVSMOTOR | TVS Motor Company Limited | 2,717.60 | -1.55% | 2,704.20 | 2,769.70 | 2,171.40 | 2,958.00 | 129,109.64 Cr | 969,335 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 1,015.35 | -1.52% | 1,005.90 | 1,112.00 | 565.00 | 1,187.00 | 65,700.46 Cr | 6,059,270 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 401.00 | -1.38% | 399.90 | 409.40 | 287.55 | 457.15 | 85,325.58 Cr | 2,587,992 |
| INDUSINDBK | IndusInd Bank Limited | 803.20 | -1.37% | 800.30 | 818.50 | 606.00 | 1,550.00 | 62,573.62 Cr | 3,364,687 |
| PIDILITIND | Pidilite Industries Limited | 3,053.20 | -1.36% | 3,042.20 | 3,119.10 | 2,622.20 | 3,415.00 | 155,300.71 Cr | 411,803 |
| IDEA | Vodafone Idea Limited | 6.82 | -1.30% | 6.80 | 6.94 | 6.46 | 19.18 | 73,889.93 Cr | 327,434,405 |
| BANDHANBNK | Bandhan Bank Limited | 166.86 | -1.28% | 166.52 | 170.65 | 128.16 | 222.31 | 26,880.65 Cr | 6,420,190 |
| SUNDARMFIN | Sundaram Finance Limited | 5,000.50 | -1.27% | 4,950.00 | 5,100.00 | 3,732.90 | 5,535.85 | 55,557.56 Cr | 49,665 |
| IOB | Indian Overseas Bank | 40.70 | -1.21% | 40.60 | 41.80 | 33.50 | 72.60 | 78,374.36 Cr | 9,851,841 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,453.20 | -1.16% | 2,448.20 | 2,486.40 | 2,311.50 | 3,890.00 | 66,723.61 Cr | 387,126 |
| TATACONSUM | Tata Consumer Products Limited | 1,111.90 | -1.11% | 1,108.20 | 1,127.10 | 882.90 | 1,247.10 | 110,022.73 Cr | 1,044,695 |
| PAGEIND | Page Industries Limited | 45,835.00 | -1.10% | 45,650.00 | 46,805.00 | 37,500.00 | 49,849.95 | 51,123.90 Cr | 30,323 |
| AXISBANK | Axis Bank Limited | 1,159.00 | -1.02% | 1,157.00 | 1,175.50 | 933.50 | 1,339.65 | 359,308.54 Cr | 10,478,890 |
| IDFCFIRSTB | IDFC First Bank Limited | 66.80 | -1.02% | 66.49 | 67.76 | 52.46 | 84.50 | 48,968.34 Cr | 25,053,143 |
| IRB | IRB Infrastructure Developers Limited | 50.58 | -1.02% | 50.51 | 51.40 | 40.96 | 78.15 | 30,545.26 Cr | 7,828,698 |
| IOC | Indian Oil Corporation Limited | 139.24 | -1.02% | 139.03 | 141.66 | 110.72 | 185.97 | 196,623.59 Cr | 9,472,323 |
| GODREJCP | Godrej Consumer Products Limited | 1,214.90 | -1.00% | 1,210.10 | 1,234.50 | 979.50 | 1,541.85 | 124,285.48 Cr | 1,088,608 |
| YESBANK | Yes Bank Limited | 20.93 | -0.99% | 20.89 | 21.29 | 16.02 | 27.44 | 65,638.15 Cr | 116,689,049 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,137.40 | -0.98% | 1,134.00 | 1,154.60 | 799.20 | 1,227.95 | 110,572.00 Cr | 1,294,093 |
| MAHABANK | Bank of Maharashtra | 55.91 | -0.89% | 55.72 | 57.39 | 42.00 | 70.80 | 43,003.51 Cr | 11,794,914 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 637.90 | -0.89% | 634.60 | 645.80 | 525.80 | 796.80 | 92,218.01 Cr | 489,978 |
| SIEMENS | Siemens Limited | 3,280.50 | -0.87% | 3,276.60 | 3,336.30 | 2,450.00 | 8,129.90 | 116,825.49 Cr | 185,484 |
| ASTRAL | Astral Limited | 1,510.20 | -0.80% | 1,507.50 | 1,537.00 | 1,232.30 | 2,454.00 | 40,569.26 Cr | 511,900 |
| CANBK | Canara Bank | 116.38 | -0.80% | 116.05 | 117.65 | 78.60 | 125.00 | 105,564.22 Cr | 13,539,411 |
| HAVELLS | Havells India Limited | 1,488.00 | -0.80% | 1,482.00 | 1,507.70 | 1,381.30 | 2,106.00 | 93,288.97 Cr | 1,933,936 |
| ASHOKLEY | Ashok Leyland Limited | 233.93 | -0.72% | 232.79 | 236.90 | 191.86 | 264.65 | 68,694.25 Cr | 7,226,602 |
| AUBANK | AU Small Finance Bank Limited | 720.05 | -0.71% | 713.20 | 730.00 | 489.45 | 755.40 | 53,630.76 Cr | 2,082,749 |
| BHEL | Bharat Heavy Electricals Limited | 252.00 | -0.69% | 251.25 | 256.50 | 176.00 | 335.35 | 87,747.91 Cr | 5,867,028 |
| DABUR | Dabur India Limited | 488.70 | -0.64% | 487.00 | 494.35 | 433.30 | 672.00 | 86,680.23 Cr | 1,792,513 |
| INDIANB | Indian Bank | 629.70 | -0.62% | 626.00 | 637.00 | 473.90 | 658.50 | 84,818.07 Cr | 1,248,210 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 1,944.00 | -0.62% | 1,929.10 | 1,965.90 | 1,510.80 | 2,135.00 | 310,349.79 Cr | 1,805,338 |
| TORNTPOWER | Torrent Power Limited | 1,410.50 | -0.61% | 1,407.50 | 1,434.40 | 1,207.25 | 2,037.00 | 71,075.66 Cr | 285,356 |
| BAJFINANCE | Bajaj Finance Limited | 8,934.00 | -0.59% | 8,869.50 | 8,987.00 | 6,425.00 | 9,660.00 | 554,302.59 Cr | 785,257 |
| OIL | Oil India Limited | 422.50 | -0.59% | 418.80 | 429.70 | 325.00 | 767.90 | 68,724.27 Cr | 2,710,151 |
| BPCL | Bharat Petroleum Corporation Limited | 309.80 | -0.56% | 308.25 | 315.40 | 234.01 | 376.00 | 134,405.80 Cr | 5,899,373 |
| HEROMOTOCO | Hero MotoCorp Limited | 4,178.90 | -0.52% | 4,172.80 | 4,227.80 | 3,344.00 | 6,246.25 | 83,584.69 Cr | 394,620 |
| ALKEM | Alkem Laboratories Limited | 4,843.50 | -0.51% | 4,826.50 | 4,925.00 | 4,491.65 | 6,439.90 | 57,911.31 Cr | 151,588 |
| BANKINDIA | Bank of India Limited | 124.25 | -0.51% | 123.65 | 125.99 | 90.05 | 128.20 | 56,566.92 Cr | 4,684,049 |
| PNB | Punjab National Bank | 109.02 | -0.47% | 108.50 | 110.30 | 85.46 | 130.19 | 125,295.60 Cr | 19,264,078 |
| KALYANKJIL | Kalyan Jewellers India Limited | 554.10 | -0.47% | 550.50 | 560.70 | 398.00 | 795.40 | 57,151.84 Cr | 2,201,374 |
| BALKRISIND | Balkrishna Industries Limited | 2,460.20 | -0.45% | 2,455.00 | 2,484.20 | 2,152.05 | 3,375.00 | 47,559.85 Cr | 224,078 |
| AMBUJACEM | Ambuja Cements Limited | 550.15 | -0.42% | 549.00 | 556.50 | 453.05 | 706.95 | 135,508.55 Cr | 1,079,197 |
| UNIONBANK | Union Bank of India | 152.55 | -0.39% | 151.38 | 154.35 | 100.81 | 158.65 | 116,450.72 Cr | 8,516,190 |
| NLCINDIA | NLC India Limited | 237.08 | -0.39% | 236.28 | 241.48 | 186.03 | 311.80 | 32,874.46 Cr | 747,548 |
| M&M | Mahindra & Mahindra Limited | 3,041.60 | -0.39% | 2,994.80 | 3,095.00 | 2,425.00 | 3,270.95 | 378,232.08 Cr | 3,504,432 |
| LICHSGFIN | LIC Housing Finance Limited | 601.20 | -0.36% | 598.20 | 608.40 | 483.70 | 826.75 | 33,069.79 Cr | 1,507,633 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 2,039.90 | -0.31% | 2,034.20 | 2,056.40 | 1,679.05 | 2,301.90 | 405,589.24 Cr | 3,725,209 |
| MARUTI | Maruti Suzuki India Limited | 12,126.00 | -0.30% | 12,016.00 | 12,257.00 | 10,725.00 | 13,680.00 | 381,245.08 Cr | 319,764 |
| TCS | Tata Consultancy Services Limited | 3,371.10 | -0.29% | 3,363.70 | 3,409.00 | 3,056.05 | 4,592.25 | 1,219,694.32 Cr | 3,584,321 |
| IGL | Indraprastha Gas Limited | 208.23 | -0.27% | 204.50 | 210.12 | 153.05 | 285.18 | 29,152.20 Cr | 3,646,897 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 141.34 | -0.25% | 140.59 | 143.26 | 98.92 | 253.56 | 24,771.25 Cr | 1,479,000 |
| ASIANPAINT | Asian Paints Limited | 2,243.50 | -0.24% | 2,233.00 | 2,261.00 | 2,124.75 | 3,394.90 | 215,196.07 Cr | 996,356 |
| EICHERMOT | Eicher Motors Limited | 5,308.50 | -0.21% | 5,284.00 | 5,338.00 | 4,508.75 | 5,906.50 | 145,586.67 Cr | 459,844 |
| JINDALSTEL | Jindal Steel & Power Limited | 949.85 | -0.19% | 945.00 | 960.65 | 723.35 | 1,097.00 | 96,893.25 Cr | 1,053,284 |
| JSWENERGY | JSW Energy Limited | 508.10 | -0.19% | 505.40 | 515.30 | 418.75 | 804.90 | 88,804.19 Cr | 1,630,945 |
| NTPC | NTPC Limited | 328.65 | -0.18% | 327.60 | 331.60 | 292.80 | 448.45 | 318,681.06 Cr | 16,265,685 |
| ABB | ABB India Limited | 6,031.50 | -0.17% | 6,010.00 | 6,080.00 | 4,684.45 | 9,149.95 | 127,812.31 Cr | 135,620 |
| TATASTEEL | Tata Steel Limited | 157.97 | -0.13% | 157.05 | 159.09 | 122.62 | 184.60 | 197,200.27 Cr | 23,695,685 |
| ADANIGREEN | Adani Green Energy Limited | 1,003.60 | -0.12% | 1,002.00 | 1,019.00 | 758.00 | 2,091.00 | 158,973.25 Cr | 1,454,488 |
| ONGC | Oil and Natural Gas Corporation Limited | 237.77 | -0.12% | 236.22 | 239.62 | 205.00 | 345.00 | 299,121.79 Cr | 8,938,190 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,878.50 | -0.10% | 1,870.90 | 1,907.70 | 1,015.05 | 1,938.50 | 93,925.00 Cr | 103,894 |
| CONCOR | Container Corporation of India Limited | 804.25 | -0.09% | 801.60 | 815.05 | 601.25 | 1,153.40 | 49,002.47 Cr | 1,890,126 |
| BHARATFORG | Bharat Forge Limited | 1,269.60 | -0.09% | 1,257.00 | 1,278.70 | 919.10 | 1,804.50 | 60,698.18 Cr | 1,340,108 |
| MFSL | Max Financial Services Limited | 1,504.20 | -0.09% | 1,492.30 | 1,515.50 | 919.70 | 1,533.40 | 51,912.20 Cr | 1,107,693 |
| RVNL | Rail Vikas Nigam Limited | 429.60 | -0.08% | 425.00 | 436.90 | 305.00 | 647.00 | 89,572.46 Cr | 14,647,377 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,511.60 | -0.07% | 1,502.00 | 1,524.70 | 1,168.00 | 1,684.40 | 127,129.04 Cr | 2,623,748 |
| BAJAJ-AUTO | Bajaj Auto Limited | 8,557.50 | -0.07% | 8,509.50 | 8,614.00 | 7,089.35 | 12,774.00 | 238,975.03 Cr | 381,575 |
| SBIN | State Bank of India | 806.00 | -0.06% | 802.85 | 811.70 | 680.00 | 899.00 | 719,324.37 Cr | 13,591,785 |
| SBILIFE | SBI Life Insurance Company Limited | 1,774.80 | -0.06% | 1,765.00 | 1,791.00 | 1,372.55 | 1,936.00 | 177,866.91 Cr | 912,172 |
| DELHIVERY | Delhivery Limited | 369.25 | -0.04% | 368.05 | 374.70 | 236.53 | 447.65 | 27,549.59 Cr | 2,064,100 |
| TATAPOWER | The Tata Power Company Limited | 393.55 | -0.03% | 392.30 | 397.95 | 326.35 | 494.85 | 125,752.61 Cr | 3,945,755 |
| ATGL | Adani Total Gas Limited | 682.35 | -0.01% | 677.30 | 690.05 | 532.60 | 1,013.95 | 75,045.54 Cr | 616,736 |
| JUBLFOOD | Jubilant FoodWorks Limited | 686.10 | -0.01% | 683.40 | 693.00 | 514.50 | 796.75 | 45,271.97 Cr | 1,048,661 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| MARICO | Marico Limited | 703.15 | 0.01% | 699.65 | 707.05 | 577.85 | 740.20 | 91,121.21 Cr | 1,318,779 |
| JSWSTEEL | JSW Steel Limited | 968.75 | 0.02% | 964.65 | 976.90 | 854.15 | 1,074.90 | 236,902.97 Cr | 2,182,561 |
| ABCAPITAL | Aditya Birla Capital Limited | 225.20 | 0.05% | 222.46 | 226.20 | 149.01 | 246.90 | 58,756.03 Cr | 2,373,068 |
| VBL | Varun Beverages Limited | 468.10 | 0.06% | 466.60 | 472.70 | 419.55 | 681.12 | 158,305.33 Cr | 14,462,002 |
| CUMMINSIND | Cummins India Limited | 3,349.20 | 0.07% | 3,325.00 | 3,380.00 | 2,580.00 | 4,171.90 | 92,839.82 Cr | 483,024 |
| SUZLON | Suzlon Energy Limited | 66.77 | 0.07% | 66.50 | 68.60 | 46.15 | 86.04 | 91,133.71 Cr | 116,468,893 |
| COALINDIA | Coal India Limited | 394.90 | 0.08% | 392.55 | 397.80 | 349.25 | 543.55 | 243,366.21 Cr | 6,096,120 |
| PATANJALI | Patanjali Foods Limited | 1,681.60 | 0.08% | 1,665.80 | 1,690.00 | 1,330.00 | 2,011.00 | 60,946.18 Cr | 418,646 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 262.65 | 0.11% | 260.70 | 263.50 | 236.24 | 343.00 | 33,333.96 Cr | 579,300 |
| TITAN | Titan Company Limited | 3,504.00 | 0.12% | 3,474.20 | 3,535.00 | 2,925.00 | 3,867.00 | 311,080.21 Cr | 608,640 |
| BOSCHLTD | Bosch Limited | 31,455.00 | 0.13% | 31,250.00 | 31,680.00 | 25,921.60 | 39,088.80 | 92,772.12 Cr | 62,802 |
| INDHOTEL | The Indian Hotels Company Limited | 771.75 | 0.13% | 769.00 | 778.30 | 571.05 | 894.90 | 109,853.21 Cr | 1,732,190 |
| TATAMOTORS | Tata Motors Limited | 710.15 | 0.14% | 704.00 | 714.45 | 535.75 | 1,179.00 | 261,438.88 Cr | 10,201,775 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 76.88 | 0.14% | 76.10 | 77.50 | 73.10 | 364.40 | 9,347.56 Cr | 20,071,261 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,141.70 | 0.15% | 3,133.40 | 3,169.80 | 2,745.35 | 3,590.70 | 106,329.27 Cr | 252,640 |
| NESTLEIND | Nestlé India Limited | 2,401.30 | 0.16% | 2,380.50 | 2,409.00 | 2,110.00 | 2,778.00 | 231,523.02 Cr | 733,868 |
| DIVISLAB | Divi's Laboratories Limited | 6,628.50 | 0.16% | 6,608.00 | 6,679.00 | 4,366.60 | 6,764.00 | 175,966.13 Cr | 200,651 |
| KPITTECH | KPIT Technologies Limited | 1,320.50 | 0.17% | 1,309.40 | 1,329.00 | 1,020.60 | 1,928.70 | 36,200.72 Cr | 609,125 |
| BHARTIARTL | Bharti Airtel Limited | 1,878.80 | 0.18% | 1,868.60 | 1,889.00 | 1,329.00 | 1,917.00 | 1,070,459.79 Cr | 8,999,629 |
| GRASIM | Grasim Industries Limited | 2,554.40 | 0.18% | 2,538.90 | 2,599.00 | 2,276.95 | 2,877.75 | 173,847.61 Cr | 950,394 |
| PAYTM | One97 Communications Limited | 941.30 | 0.19% | 939.00 | 965.50 | 341.00 | 1,062.95 | 60,046.33 Cr | 6,724,833 |
| INFY | Infosys Limited | 1,554.30 | 0.20% | 1,541.60 | 1,567.70 | 1,307.00 | 2,006.45 | 645,688.86 Cr | 6,947,847 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,877.50 | 0.22% | 1,862.00 | 1,888.70 | 1,613.70 | 2,301.90 | 93,167.18 Cr | 548,492 |
| HINDALCO | Hindalco Industries Limited | 637.25 | 0.22% | 633.50 | 641.40 | 546.45 | 772.65 | 143,204.73 Cr | 3,565,503 |
| IRFC | Indian Railway Finance Corporation Limited | 145.27 | 0.22% | 144.14 | 148.00 | 108.04 | 229.00 | 189,846.10 Cr | 33,114,643 |
| TIINDIA | Tube Investments of India Limited | 3,085.40 | 0.24% | 3,075.30 | 3,119.00 | 2,407.10 | 4,810.80 | 59,700.64 Cr | 88,945 |
| SBICARD | SBI Cards and Payment Services Limited | 944.35 | 0.24% | 937.30 | 945.85 | 659.80 | 946.50 | 89,844.80 Cr | 572,567 |
| SHREECEM | Shree Cement Limited | 29,515.00 | 0.25% | 29,340.00 | 29,615.00 | 23,500.00 | 31,920.00 | 106,492.48 Cr | 27,504 |
| INDUSTOWER | Indus Towers Limited | 384.40 | 0.27% | 382.10 | 387.70 | 311.40 | 460.35 | 101,375.51 Cr | 4,936,886 |
| PETRONET | Petronet LNG Limited | 308.30 | 0.28% | 306.55 | 309.95 | 269.60 | 384.20 | 46,245.00 Cr | 1,344,147 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 6,876.00 | 0.31% | 6,842.00 | 6,919.50 | 5,900.00 | 7,545.35 | 98,866.57 Cr | 488,643 |
| LICI | Life Insurance Corporation of India | 956.60 | 0.35% | 950.55 | 961.45 | 715.30 | 1,222.00 | 605,049.27 Cr | 1,059,476 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 761.60 | 0.37% | 755.50 | 768.15 | 550.40 | 791.10 | 164,016.65 Cr | 1,638,765 |
| HCLTECH | HCL Technologies Limited | 1,632.40 | 0.39% | 1,624.60 | 1,653.90 | 1,302.75 | 2,012.20 | 442,979.49 Cr | 1,409,261 |
| TECHM | Tech Mahindra Limited | 1,562.80 | 0.39% | 1,547.00 | 1,570.30 | 1,209.40 | 1,807.70 | 153,009.22 Cr | 1,529,227 |
| JIOFIN | Jio Financial Services Limited | 291.50 | 0.40% | 289.55 | 293.00 | 198.65 | 368.30 | 185,194.08 Cr | 11,862,097 |
| ACC | ACC Limited | 1,884.90 | 0.42% | 1,877.00 | 1,894.80 | 1,778.45 | 2,844.00 | 35,395.97 Cr | 157,785 |
| HDFCBANK | HDFC Bank Limited | 1,949.60 | 0.43% | 1,940.20 | 1,958.90 | 1,546.60 | 1,978.90 | 1,493,012.05 Cr | 11,126,461 |
| WIPRO | Wipro Limited | 247.94 | 0.44% | 246.88 | 249.49 | 226.30 | 324.60 | 259,555.85 Cr | 6,466,986 |
| LT | Larsen & Toubro Limited | 3,642.60 | 0.44% | 3,612.00 | 3,677.40 | 2,965.30 | 3,963.50 | 500,959.49 Cr | 1,466,244 |
| ADANIPOWER | Adani Power Limited | 547.65 | 0.46% | 546.55 | 553.70 | 432.00 | 811.00 | 211,225.32 Cr | 1,922,475 |
| HINDUNILVR | Hindustan Unilever Limited | 2,376.40 | 0.50% | 2,348.90 | 2,380.00 | 2,136.00 | 3,035.00 | 558,356.57 Cr | 1,787,835 |
| ITC | ITC Limited | 419.10 | 0.50% | 415.75 | 420.95 | 390.15 | 528.50 | 524,465.93 Cr | 13,210,500 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 13,482.00 | 0.51% | 13,271.00 | 13,538.00 | 8,052.05 | 14,400.00 | 150,046.57 Cr | 39,212 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 3,430.20 | 0.51% | 3,379.10 | 3,464.00 | 1,419.05 | 3,775.00 | 138,367.41 Cr | 3,774,162 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 781.25 | 0.51% | 775.00 | 784.00 | 656.00 | 1,059.45 | 62,500.00 Cr | 1,481,452 |
| RECLTD | REC Limited | 403.00 | 0.52% | 402.25 | 409.75 | 357.35 | 654.00 | 106,118.77 Cr | 6,163,738 |
| VEDL | Vedanta Limited | 439.15 | 0.53% | 433.50 | 442.35 | 363.00 | 526.95 | 171,724.78 Cr | 5,874,263 |
| LTIM | LTIMindtree Limited | 5,181.50 | 0.55% | 5,123.50 | 5,206.50 | 3,802.00 | 6,767.95 | 153,547.21 Cr | 217,928 |
| MANKIND | Mankind Pharma Limited | 2,359.20 | 0.57% | 2,347.00 | 2,377.70 | 1,901.05 | 3,054.80 | 97,357.35 Cr | 190,411 |
| EXIDEIND | Exide Industries Limited | 391.15 | 0.58% | 388.20 | 393.75 | 328.00 | 620.35 | 33,247.75 Cr | 2,309,690 |
| GAIL | GAIL (India) Limited | 190.62 | 0.58% | 189.50 | 192.87 | 150.52 | 246.30 | 125,334.56 Cr | 7,466,843 |
| NHPC | NHPC Limited | 87.63 | 0.60% | 87.15 | 89.20 | 71.00 | 118.40 | 88,024.34 Cr | 21,139,229 |
| ADANIENT | Adani Enterprises Limited | 2,504.40 | 0.60% | 2,487.50 | 2,530.10 | 2,025.00 | 3,345.00 | 289,052.84 Cr | 673,009 |
| NMDC | NMDC Limited | 70.80 | 0.64% | 70.50 | 71.48 | 59.53 | 91.87 | 62,246.09 Cr | 17,431,031 |
| TATATECH | Tata Technologies Limited | 764.60 | 0.66% | 760.60 | 776.00 | 597.00 | 1,136.00 | 31,017.42 Cr | 2,788,969 |
| UPL | UPL Limited | 646.90 | 0.68% | 642.00 | 649.50 | 493.00 | 699.45 | 54,626.44 Cr | 1,701,407 |
| TATAELXSI | Tata Elxsi Limited | 6,491.50 | 0.68% | 6,446.00 | 6,500.00 | 4,700.00 | 9,080.00 | 40,432.05 Cr | 91,069 |
| ADANIENSOL | Adani Energy Solutions Limited | 872.20 | 0.72% | 864.05 | 883.00 | 588.00 | 1,348.00 | 104,775.64 Cr | 5,723,291 |
| BEL | Bharat Electronics Limited | 393.50 | 0.74% | 389.50 | 394.70 | 240.25 | 394.70 | 287,639.84 Cr | 20,734,698 |
| IDBI | IDBI Bank Limited | 101.12 | 0.76% | 100.61 | 104.40 | 65.89 | 107.90 | 108,728.27 Cr | 27,875,329 |
| PFC | Power Finance Corporation Limited | 407.90 | 0.77% | 406.50 | 411.85 | 357.25 | 580.00 | 134,611.08 Cr | 3,695,125 |
| POONAWALLA | Poonawalla Fincorp Limited | 405.00 | 0.83% | 399.50 | 406.90 | 267.20 | 472.40 | 31,517.18 Cr | 773,515 |
| OFSS | Oracle Financial Services Software Limited | 8,740.00 | 0.86% | 8,643.00 | 8,885.00 | 7,038.00 | 13,220.00 | 75,947.89 Cr | 224,358 |
| CGPOWER | CG Power and Industrial Solutions Limited | 696.50 | 0.95% | 684.35 | 703.45 | 517.70 | 874.70 | 106,496.94 Cr | 1,731,244 |
| SAIL | Steel Authority of India Limited | 133.11 | 0.97% | 131.74 | 134.00 | 99.15 | 159.30 | 54,981.48 Cr | 19,175,784 |
| MUTHOOTFIN | Muthoot Finance Limited | 2,294.60 | 0.98% | 2,267.60 | 2,307.80 | 1,664.60 | 2,435.40 | 92,119.93 Cr | 323,615 |
| APOLLOTYRE | Apollo Tyres Limited | 462.65 | 0.98% | 460.00 | 466.75 | 370.90 | 584.90 | 29,382.95 Cr | 619,544 |
| BRITANNIA | Britannia Industries Limited | 5,600.00 | 1.05% | 5,520.50 | 5,611.00 | 4,506.00 | 6,469.90 | 134,886.08 Cr | 217,997 |
| MPHASIS | Mphasis Limited | 2,529.80 | 1.06% | 2,467.10 | 2,542.50 | 2,044.55 | 3,237.95 | 48,121.47 Cr | 362,689 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,914.90 | 1.08% | 1,875.50 | 1,920.00 | 1,272.70 | 1,920.00 | 53,143.26 Cr | 912,290 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,683.10 | 1.09% | 1,662.00 | 1,694.30 | 1,455.05 | 1,960.35 | 403,822.82 Cr | 2,037,032 |
| GMRAIRPORT | GMR Airports Limited | 84.91 | 1.10% | 83.99 | 85.50 | 67.75 | 103.75 | 89,656.47 Cr | 7,124,259 |
| BDL | Bharat Dynamics Limited | 1,968.80 | 1.10% | 1,926.40 | 1,982.90 | 890.00 | 2,096.60 | 72,168.92 Cr | 3,066,014 |
| ULTRACEMCO | UltraTech Cement Limited | 11,159.00 | 1.14% | 11,003.00 | 11,180.00 | 9,931.10 | 12,339.00 | 328,269.78 Cr | 191,181 |
| LODHA | Macrotech Developers Limited | 1,461.70 | 1.17% | 1,451.00 | 1,479.90 | 1,035.15 | 1,649.95 | 145,850.03 Cr | 1,528,227 |
| CIPLA | Cipla Limited | 1,489.80 | 1.22% | 1,475.00 | 1,498.80 | 1,335.00 | 1,702.05 | 120,322.21 Cr | 1,569,661 |
| INDIGO | InterGlobe Aviation Limited | 5,482.00 | 1.22% | 5,421.50 | 5,506.00 | 3,780.00 | 5,665.50 | 211,845.86 Cr | 1,119,529 |
| SOLARINDS | Solar Industries India Limited | 17,023.00 | 1.27% | 16,810.00 | 17,049.00 | 8,482.50 | 17,049.00 | 154,041.30 Cr | 118,615 |
| OBEROIRLTY | Oberoi Realty Limited | 1,800.80 | 1.32% | 1,775.70 | 1,817.50 | 1,451.95 | 2,343.65 | 65,477.45 Cr | 496,325 |
| RELIANCE | Reliance Industries Limited | 1,442.40 | 1.33% | 1,423.60 | 1,454.70 | 1,114.85 | 1,608.80 | 1,951,913.38 Cr | 13,714,011 |
| IREDA | Indian Renewable Energy Development Agency Limited | 176.44 | 1.40% | 174.22 | 179.00 | 137.01 | 310.00 | 47,422.92 Cr | 17,244,737 |
| POLYCAB | Polycab India Limited | 5,980.50 | 1.42% | 5,872.00 | 6,020.00 | 4,555.00 | 7,605.00 | 89,962.87 Cr | 218,489 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,456.70 | 1.43% | 1,438.00 | 1,467.70 | 995.65 | 1,604.95 | 314,667.59 Cr | 2,019,414 |
| VOLTAS | Voltas Limited | 1,247.50 | 1.47% | 1,225.50 | 1,251.90 | 1,135.00 | 1,944.90 | 41,277.90 Cr | 1,011,719 |
| SUPREMEIND | The Supreme Industries Limited | 4,353.10 | 1.55% | 4,267.10 | 4,360.20 | 3,095.00 | 6,460.00 | 55,296.12 Cr | 205,428 |
| NYKAA | FSN E-Commerce Ventures Limited | 198.13 | 1.58% | 194.65 | 199.60 | 154.90 | 229.80 | 56,650.71 Cr | 6,025,337 |
| SHRIRAMFIN | Shriram Finance Limited | 651.45 | 1.60% | 638.10 | 654.80 | 480.01 | 730.45 | 122,507.13 Cr | 4,542,395 |
| UNITDSPR | United Spirits Limited | 1,610.00 | 1.64% | 1,572.00 | 1,644.80 | 1,237.00 | 1,700.00 | 117,103.51 Cr | 2,195,374 |
| ICICIBANK | ICICI Bank Limited | 1,454.80 | 1.66% | 1,427.30 | 1,459.00 | 1,096.60 | 1,471.60 | 1,037,448.43 Cr | 11,385,186 |
| TATACHEM | Tata Chemicals Limited | 930.40 | 1.67% | 911.40 | 936.50 | 756.00 | 1,247.35 | 23,702.50 Cr | 1,531,348 |
| TATACOMM | Tata Communications Limited | 1,713.10 | 1.81% | 1,683.50 | 1,718.80 | 1,291.00 | 2,175.00 | 48,823.35 Cr | 268,738 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,159.50 | 1.83% | 1,141.80 | 1,161.50 | 1,010.00 | 1,592.00 | 67,343.99 Cr | 709,753 |
| MOTHERSON | Samvardhana Motherson International Limited | 155.63 | 1.91% | 153.30 | 156.90 | 107.25 | 216.99 | 109,502.36 Cr | 13,384,579 |
| DMART | Avenue Supermarts Limited | 4,153.50 | 1.94% | 4,074.50 | 4,244.80 | 3,340.00 | 5,484.85 | 270,281.95 Cr | 783,544 |
| SRF | SRF Limited | 3,106.70 | 1.96% | 3,028.30 | 3,127.00 | 2,126.85 | 3,127.00 | 92,090.35 Cr | 1,207,971 |
| POWERGRID | Power Grid Corporation of India Limited | 294.25 | 1.98% | 290.10 | 295.25 | 247.30 | 366.25 | 273,670.16 Cr | 13,109,654 |
| ESCORTS | Escorts Kubota Limited | 3,313.40 | 1.98% | 3,260.00 | 3,333.60 | 2,825.20 | 4,420.00 | 36,447.20 Cr | 178,218 |
| GODREJPROP | Godrej Properties Limited | 2,312.00 | 2.13% | 2,249.60 | 2,325.00 | 1,900.00 | 3,402.70 | 69,633.97 Cr | 1,128,144 |
| PERSISTENT | Persistent Systems Limited | 5,623.00 | 2.16% | 5,486.00 | 5,646.50 | 3,612.00 | 6,788.90 | 87,943.72 Cr | 386,673 |
| HAL | Hindustan Aeronautics Limited | 5,071.60 | 2.25% | 4,990.00 | 5,099.00 | 3,046.05 | 5,674.75 | 339,175.93 Cr | 2,464,789 |
| COFORGE | Coforge Limited | 1,766.00 | 2.41% | 1,713.00 | 1,792.00 | 1,194.01 | 10,026.80 | 11,811.93 Cr | 2,409,130 |
| POLICYBZR | PB Fintech Limited | 1,886.70 | 2.46% | 1,839.60 | 1,894.80 | 1,252.75 | 2,246.90 | 86,648.07 Cr | 2,198,279 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 955.70 | 2.60% | 933.00 | 958.25 | 795.00 | 1,324.30 | 96,165.40 Cr | 1,804,766 |
| LUPIN | Lupin Limited | 1,995.20 | 2.63% | 1,949.00 | 1,999.80 | 1,543.00 | 2,402.90 | 91,104.22 Cr | 1,129,960 |
| DLF | DLF Limited | 825.70 | 2.78% | 805.20 | 830.30 | 601.20 | 929.00 | 204,386.35 Cr | 5,496,188 |
| PRESTIGE | Prestige Estates Projects Limited | 1,626.10 | 2.81% | 1,582.20 | 1,650.90 | 1,048.05 | 2,074.80 | 70,041.01 Cr | 2,168,025 |
| TRENT | Trent Limited | 5,673.00 | 3.02% | 5,516.00 | 5,709.00 | 4,488.00 | 8,345.00 | 201,667.78 Cr | 1,212,728 |
| HDFCAMC | HDFC Asset Management Company Limited | 4,885.80 | 3.08% | 4,734.20 | 4,904.00 | 3,563.05 | 4,939.40 | 104,489.18 Cr | 886,717 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,290.60 | 3.09% | 1,264.20 | 1,303.40 | 1,020.00 | 1,421.49 | 107,521.57 Cr | 3,834,429 |
| MRF | MRF Limited | 140,360.00 | 3.13% | 136,535.00 | 140,900.00 | 102,124.05 | 147,435.00 | 59,528.64 Cr | 15,752 |
| SJVN | SJVN Limited | 102.50 | 3.84% | 98.91 | 103.71 | 80.54 | 159.65 | 40,280.45 Cr | 25,532,114 |
| BSE | BSE Limited | 2,909.80 | 4.03% | 2,815.00 | 2,918.00 | 705.00 | 2,918.00 | 118,175.42 Cr | 11,087,809 |
| NAUKRI | Info Edge (India) Limited | 1,474.40 | 4.52% | 1,408.80 | 1,481.00 | 1,157.00 | 1,825.78 | 95,529.47 Cr | 2,207,145 |
| LTF | L&T Finance Limited | 183.36 | 4.65% | 174.80 | 184.30 | 129.20 | 194.25 | 45,791.41 Cr | 15,929,007 |
| JSWINFRA | JSW Infrastructure Limited | 307.10 | 4.85% | 295.00 | 309.80 | 218.20 | 360.95 | 63,676.57 Cr | 10,091,297 |
| HINDZINC | Hindustan Zinc Limited | 491.60 | 5.04% | 467.20 | 497.00 | 378.15 | 717.00 | 207,716.73 Cr | 7,871,837 |