| FACT |
The Fertilisers And Chemicals Travancore Limited |
637.15 |
-7.89% |
586.00 |
694.95 |
572.60 |
1,187.00 |
41,228.19 Cr |
4,723,912 |
| BSE |
BSE Limited |
4,359.45 |
-5.92% |
4,343.65 |
4,615.00 |
1,941.05 |
6,133.40 |
59,054.42 Cr |
6,338,736 |
| IREDA |
Indian Renewable Energy Development Agency Limited |
147.31 |
-5.58% |
143.22 |
158.62 |
121.05 |
310.00 |
39,593.46 Cr |
29,090,541 |
| KALYANKJIL |
Kalyan Jewellers India Limited |
440.45 |
-4.72% |
436.85 |
467.35 |
336.05 |
795.40 |
45,429.57 Cr |
7,993,207 |
| IOB |
Indian Overseas Bank |
41.71 |
-4.18% |
41.01 |
43.51 |
41.01 |
75.55 |
78,841.91 Cr |
9,920,545 |
| MRPL |
Mangalore Refinery and Petrochemicals Limited |
101.40 |
-4.16% |
98.92 |
107.33 |
98.92 |
259.90 |
17,771.35 Cr |
3,130,812 |
| MAHABANK |
Bank of Maharashtra |
44.64 |
-3.81% |
43.67 |
46.98 |
43.67 |
73.50 |
34,335.12 Cr |
13,096,181 |
| IGL |
Indraprastha Gas Limited |
182.53 |
-3.67% |
181.23 |
190.60 |
153.05 |
285.18 |
25,554.20 Cr |
9,249,058 |
| JIOFIN |
Jio Financial Services Limited |
200.92 |
-3.22% |
198.65 |
210.25 |
198.65 |
394.70 |
127,647.32 Cr |
51,296,710 |
| JSWINFRA |
JSW Infrastructure Limited |
246.85 |
-3.10% |
241.15 |
257.90 |
211.10 |
360.95 |
51,168.30 Cr |
2,069,054 |
| UNIONBANK |
Union Bank of India |
109.07 |
-2.70% |
107.91 |
113.37 |
100.81 |
172.50 |
83,259.78 Cr |
7,580,995 |
| POONAWALLA |
Poonawalla Fincorp Limited |
273.80 |
-2.67% |
268.10 |
283.55 |
268.10 |
514.00 |
21,301.89 Cr |
1,658,835 |
| RVNL |
Rail Vikas Nigam Limited |
323.60 |
-2.65% |
310.30 |
342.00 |
213.05 |
647.00 |
67,471.25 Cr |
16,535,722 |
| YESBANK |
Yes Bank Limited |
16.31 |
-2.63% |
16.13 |
16.99 |
16.13 |
28.55 |
51,137.88 Cr |
106,551,960 |
| UPL |
UPL Limited |
616.70 |
-2.57% |
611.25 |
634.15 |
447.80 |
658.25 |
52,076.24 Cr |
3,273,224 |
| IDBI |
IDBI Bank Limited |
67.49 |
-2.53% |
66.50 |
70.29 |
65.89 |
107.90 |
72,567.95 Cr |
5,499,165 |
| SJVN |
SJVN Limited |
82.00 |
-2.51% |
80.54 |
85.75 |
80.54 |
159.65 |
32,224.36 Cr |
8,858,766 |
| COALINDIA |
Coal India Limited |
360.35 |
-2.44% |
352.40 |
371.00 |
349.25 |
543.55 |
222,073.98 Cr |
12,675,027 |
| RELIANCE |
Reliance Industries Limited |
1,171.25 |
-2.40% |
1,156.00 |
1,206.45 |
1,156.00 |
1,608.80 |
1,584,982.35 Cr |
17,942,333 |
| BAJAJ-AUTO |
Bajaj Auto Limited |
7,714.80 |
-2.38% |
7,679.60 |
7,998.30 |
7,679.60 |
12,774.00 |
215,441.96 Cr |
496,986 |
| ABCAPITAL |
Aditya Birla Capital Limited |
152.98 |
-2.14% |
151.05 |
158.43 |
149.01 |
246.90 |
39,877.76 Cr |
6,452,041 |
| TATACOMM |
Tata Communications Limited |
1,323.95 |
-2.11% |
1,316.55 |
1,365.20 |
1,316.55 |
2,175.00 |
37,732.58 Cr |
915,270 |
| INDIANB |
Indian Bank |
500.10 |
-2.09% |
496.50 |
515.30 |
467.30 |
632.70 |
67,361.47 Cr |
1,412,830 |
| BAJAJHLDNG |
Bajaj Holdings & Investment Limited |
11,346.75 |
-1.97% |
11,303.65 |
11,836.10 |
7,659.95 |
13,238.00 |
126,282.52 Cr |
60,269 |
| ASHOKLEY |
Ashok Leyland Limited |
208.92 |
-1.89% |
205.64 |
219.59 |
157.55 |
264.65 |
61,349.98 Cr |
6,743,207 |
| BAJAJFINSV |
Bajaj Finserv Ltd. |
1,838.55 |
-1.80% |
1,818.70 |
1,884.70 |
1,419.05 |
2,029.90 |
293,303.80 Cr |
1,046,975 |
| HDFCBANK |
HDFC Bank Limited |
1,701.55 |
-1.78% |
1,694.10 |
1,743.05 |
1,421.25 |
1,880.00 |
1,301,803.16 Cr |
10,602,247 |
| ICICIGI |
ICICI Lombard General Insurance Company Limited |
1,663.50 |
-1.62% |
1,657.30 |
1,690.00 |
1,480.50 |
2,301.90 |
82,411.95 Cr |
836,334 |
| SONACOMS |
Sona BLW Precision Forgings Limited |
485.95 |
-1.61% |
476.10 |
503.95 |
475.05 |
768.65 |
30,212.39 Cr |
1,083,593 |
| SBILIFE |
SBI Life Insurance Company Limited |
1,408.50 |
-1.54% |
1,405.10 |
1,452.15 |
1,307.70 |
1,936.00 |
141,144.38 Cr |
1,056,015 |
| ADANIPORTS |
Adani Ports and Special Economic Zone Limited |
1,053.05 |
-1.53% |
1,040.60 |
1,081.00 |
995.65 |
1,621.40 |
227,473.54 Cr |
2,274,213 |
| LICI |
Life Insurance Corporation of India |
729.20 |
-1.53% |
715.30 |
748.20 |
715.30 |
1,222.00 |
461,218.82 Cr |
1,583,385 |
| AUBANK |
AU Small Finance Bank Limited |
557.60 |
-1.43% |
551.65 |
568.50 |
492.70 |
755.40 |
41,507.19 Cr |
1,153,313 |
| MARUTI |
Maruti Suzuki India Limited |
11,775.60 |
-1.43% |
11,757.75 |
12,059.45 |
10,725.00 |
13,680.00 |
370,228.40 Cr |
186,862 |
| SUNDARMFIN |
Sundaram Finance Limited |
4,474.15 |
-1.40% |
4,380.10 |
4,582.00 |
3,622.25 |
5,535.85 |
49,709.60 Cr |
49,690 |
| HEROMOTOCO |
Hero MotoCorp Limited |
3,630.75 |
-1.37% |
3,617.00 |
3,715.00 |
3,617.00 |
6,246.25 |
72,618.99 Cr |
691,699 |
| NLCINDIA |
NLC India Limited |
204.32 |
-1.31% |
197.07 |
212.40 |
186.03 |
311.80 |
28,331.83 Cr |
2,439,960 |
| SBICARD |
SBI Cards and Payment Services Limited |
827.95 |
-1.29% |
822.50 |
839.95 |
647.95 |
872.00 |
78,767.35 Cr |
1,220,354 |
| GAIL |
GAIL (India) Limited |
154.05 |
-1.28% |
153.31 |
159.00 |
153.31 |
246.30 |
101,289.42 Cr |
21,942,372 |
| BALKRISIND |
Balkrishna Industries Limited |
2,582.50 |
-1.27% |
2,570.00 |
2,640.00 |
2,193.80 |
3,375.00 |
49,924.12 Cr |
164,139 |
| COLPAL |
Colgate-Palmolive (India) Limited |
2,434.00 |
-1.24% |
2,379.20 |
2,476.95 |
2,379.20 |
3,890.00 |
66,201.39 Cr |
411,806 |
| IDFCFIRSTB |
IDFC First Bank Limited |
57.69 |
-1.20% |
56.80 |
58.84 |
56.43 |
86.10 |
42,236.12 Cr |
23,486,803 |
| IDEA |
Vodafone Idea Limited |
7.46 |
-1.19% |
7.16 |
7.73 |
6.61 |
19.18 |
53,973.13 Cr |
456,588,453 |
| MFSL |
Max Financial Services Limited |
986.50 |
-1.16% |
979.45 |
1,000.60 |
864.00 |
1,306.45 |
34,045.59 Cr |
1,784,130 |
| IRFC |
Indian Railway Finance Corporation Limited |
111.13 |
-1.15% |
108.04 |
115.86 |
108.04 |
229.00 |
145,230.24 Cr |
42,900,735 |
| PETRONET |
Petronet LNG Limited |
280.25 |
-1.08% |
273.55 |
284.70 |
253.40 |
384.20 |
42,037.50 Cr |
2,136,917 |
| MARICO |
Marico Limited |
594.15 |
-1.07% |
589.50 |
599.65 |
486.30 |
719.85 |
76,965.00 Cr |
1,783,194 |
| TATACONSUM |
Tata Consumer Products Limited |
953.90 |
-1.02% |
948.40 |
970.00 |
882.90 |
1,269.00 |
94,387.45 Cr |
1,323,373 |
| ALKEM |
Alkem Laboratories Limited |
4,600.35 |
-0.99% |
4,523.00 |
4,628.10 |
4,407.05 |
6,439.90 |
55,004.08 Cr |
76,511 |
| ATGL |
Adani Total Gas Limited |
551.80 |
-0.96% |
532.60 |
564.15 |
532.60 |
1,190.00 |
60,687.52 Cr |
1,089,094 |
| PIIND |
PI Industries Limited |
2,987.10 |
-0.89% |
2,951.10 |
3,029.30 |
2,951.10 |
4,804.05 |
45,319.68 Cr |
260,729 |
| LODHA |
Macrotech Developers Limited |
1,120.85 |
-0.89% |
1,101.25 |
1,165.70 |
977.35 |
1,649.95 |
111,787.64 Cr |
1,050,207 |
| ABFRL |
Aditya Birla Fashion and Retail Limited |
240.04 |
-0.87% |
231.30 |
243.43 |
198.75 |
364.40 |
27,253.51 Cr |
2,946,229 |
| HINDZINC |
Hindustan Zinc Limited |
387.45 |
-0.86% |
378.15 |
395.30 |
284.60 |
807.70 |
163,710.02 Cr |
2,004,636 |
| TATATECH |
Tata Technologies Limited |
666.25 |
-0.82% |
634.55 |
679.40 |
634.55 |
1,147.75 |
27,027.67 Cr |
2,362,109 |
| AXISBANK |
Axis Bank Limited |
1,007.25 |
-0.82% |
992.00 |
1,019.40 |
933.50 |
1,339.65 |
311,874.82 Cr |
6,763,167 |
| POLICYBZR |
PB Fintech Limited |
1,451.85 |
-0.80% |
1,372.95 |
1,464.85 |
1,035.05 |
2,246.90 |
66,677.27 Cr |
1,883,019 |
| APLAPOLLO |
APL Apollo Tubes Limited |
1,428.05 |
-0.76% |
1,378.50 |
1,443.45 |
1,272.70 |
1,728.95 |
39,631.96 Cr |
610,062 |
| IRB |
IRB Infrastructure Developers Limited |
42.95 |
-0.72% |
41.04 |
44.19 |
41.04 |
78.15 |
25,937.51 Cr |
19,553,775 |
| ZYDUSLIFE |
Zydus Lifesciences Limited |
870.45 |
-0.70% |
859.50 |
882.05 |
855.10 |
1,324.30 |
87,587.29 Cr |
1,109,663 |
| BANDHANBNK |
Bandhan Bank Limited |
140.23 |
-0.68% |
138.01 |
144.19 |
128.16 |
222.31 |
22,590.63 Cr |
15,620,922 |
| GODREJCP |
Godrej Consumer Products Limited |
998.35 |
-0.68% |
990.00 |
1,014.75 |
990.00 |
1,541.85 |
102,132.20 Cr |
693,967 |
| PATANJALI |
Patanjali Foods Limited |
1,749.50 |
-0.63% |
1,693.40 |
1,762.35 |
1,169.95 |
1,992.20 |
63,317.68 Cr |
1,284,980 |
| INDUSINDBK |
IndusInd Bank Limited |
984.00 |
-0.62% |
947.00 |
986.30 |
923.70 |
1,576.35 |
76,658.82 Cr |
6,157,604 |
| ASIANPAINT |
Asian Paints Limited |
2,166.40 |
-0.61% |
2,129.00 |
2,193.35 |
2,129.00 |
3,394.90 |
207,800.65 Cr |
959,039 |
| HINDUNILVR |
Hindustan Unilever Limited |
2,176.85 |
-0.61% |
2,158.50 |
2,199.00 |
2,158.50 |
3,035.00 |
511,470.50 Cr |
1,306,175 |
| BHARTIHEXA |
Bharti Hexacom Limited |
1,296.45 |
-0.61% |
1,258.75 |
1,305.00 |
755.00 |
1,609.30 |
64,822.50 Cr |
488,200 |
| BANKBARODA |
Bank of Baroda Limited |
195.91 |
-0.59% |
193.04 |
199.19 |
193.04 |
299.70 |
101,312.11 Cr |
11,077,391 |
| SUNPHARMA |
Sun Pharmaceutical Industries Limited |
1,585.10 |
-0.51% |
1,582.20 |
1,607.40 |
1,377.20 |
1,960.35 |
380,309.87 Cr |
1,425,427 |
| MAXHEALTH |
Max Healthcare Institute Limited |
973.80 |
-0.44% |
945.10 |
988.30 |
719.45 |
1,227.95 |
94,667.19 Cr |
2,695,168 |
| NAUKRI |
Info Edge (India) Limited |
6,962.20 |
-0.44% |
6,811.10 |
7,068.80 |
4,969.55 |
9,128.90 |
90,218.97 Cr |
261,566 |
| EXIDEIND |
Exide Industries Limited |
346.30 |
-0.43% |
338.00 |
351.45 |
290.35 |
620.35 |
29,435.50 Cr |
1,839,687 |
| DABUR |
Dabur India Limited |
491.75 |
-0.31% |
485.00 |
496.55 |
485.00 |
672.00 |
87,153.84 Cr |
2,166,116 |
| OIL |
Oil India Limited |
341.65 |
-0.31% |
339.05 |
350.65 |
339.05 |
767.90 |
55,573.13 Cr |
3,000,424 |
| INDIGO |
InterGlobe Aviation Limited |
4,464.70 |
-0.28% |
4,267.55 |
4,492.55 |
3,020.00 |
5,035.00 |
172,526.28 Cr |
802,688 |
| PERSISTENT |
Persistent Systems Limited |
5,292.55 |
-0.21% |
5,105.00 |
5,354.85 |
3,232.05 |
6,788.90 |
82,484.39 Cr |
505,690 |
| JINDALSTEL |
Jindal Steel & Power Limited |
854.35 |
-0.21% |
846.25 |
876.55 |
723.35 |
1,097.00 |
87,151.39 Cr |
2,828,570 |
| MRF |
MRF Limited |
105,170.25 |
-0.19% |
104,025.00 |
106,190.85 |
103,824.10 |
147,144.95 |
44,604.21 Cr |
4,599 |
| NESTLEIND |
Nestlé India Limited |
2,185.55 |
-0.19% |
2,150.80 |
2,200.00 |
2,131.25 |
2,778.00 |
210,721.33 Cr |
521,735 |
| HCLTECH |
HCL Technologies Limited |
1,572.40 |
-0.17% |
1,568.45 |
1,603.40 |
1,235.00 |
2,012.20 |
426,697.47 Cr |
1,784,260 |
| PNB |
Punjab National Bank |
87.29 |
-0.11% |
85.49 |
88.70 |
85.49 |
142.90 |
100,321.52 Cr |
29,502,037 |
| M&MFIN |
Mahindra & Mahindra Financial Services Limited |
270.40 |
-0.07% |
265.00 |
274.45 |
246.20 |
343.00 |
33,389.80 Cr |
954,982 |
| COFORGE |
Coforge Limited |
7,357.05 |
-0.07% |
7,238.75 |
7,418.45 |
4,287.25 |
10,026.80 |
49,198.87 Cr |
342,361 |
| ONGC |
Oil and Natural Gas Corporation Limited |
225.13 |
-0.05% |
218.36 |
226.00 |
218.36 |
345.00 |
283,220.29 Cr |
11,927,368 |
| CIPLA |
Cipla Limited |
1,407.55 |
0.00% |
1,396.00 |
1,418.10 |
1,317.25 |
1,702.05 |
113,675.85 Cr |
854,254 |
| ZOMATO |
Zomato Limited |
222.14 |
0.02% |
215.25 |
225.58 |
144.30 |
304.70 |
214,372.87 Cr |
33,256,964 |
| PHOENIXLTD |
The Phoenix Mills Limited |
1,548.45 |
0.02% |
1,502.30 |
1,556.20 |
1,215.40 |
2,068.50 |
55,358.95 Cr |
481,646 |
| BRITANNIA |
Britannia Industries Limited |
4,596.60 |
0.03% |
4,548.15 |
4,672.00 |
4,548.15 |
6,469.90 |
110,717.38 Cr |
412,031 |
| TATAMOTORS |
Tata Motors Limited |
621.15 |
0.08% |
606.30 |
626.85 |
606.30 |
1,179.00 |
228,657.12 Cr |
18,359,545 |
| PAGEIND |
Page Industries Limited |
40,564.60 |
0.12% |
40,159.60 |
40,898.20 |
33,070.05 |
49,849.95 |
45,245.35 Cr |
15,472 |
| SUZLON |
Suzlon Energy Limited |
49.78 |
0.14% |
46.60 |
51.19 |
35.50 |
86.04 |
67,940.74 Cr |
108,566,442 |
| TITAN |
Titan Company Limited |
3,082.00 |
0.15% |
3,057.75 |
3,102.10 |
3,055.65 |
3,867.00 |
273,615.65 Cr |
516,141 |
| ICICIBANK |
ICICI Bank Limited |
1,206.20 |
0.17% |
1,204.15 |
1,217.00 |
1,048.10 |
1,362.35 |
851,934.24 Cr |
8,158,161 |
| DRREDDY |
Dr. Reddy's Laboratories Limited |
1,119.60 |
0.28% |
1,103.90 |
1,130.25 |
1,103.90 |
1,421.49 |
93,274.10 Cr |
1,810,568 |
| TCS |
Tata Consultancy Services Limited |
3,493.05 |
0.28% |
3,476.15 |
3,523.25 |
3,457.00 |
4,592.25 |
1,263,816.93 Cr |
4,989,874 |
| TORNTPOWER |
Torrent Power Limited |
1,267.25 |
0.34% |
1,232.05 |
1,289.90 |
1,104.10 |
2,037.00 |
63,857.23 Cr |
444,560 |
| HINDALCO |
Hindalco Industries Limited |
636.55 |
0.35% |
620.70 |
643.50 |
501.20 |
772.65 |
143,047.43 Cr |
5,367,493 |
| TECHM |
Tech Mahindra Limited |
1,493.05 |
0.35% |
1,476.20 |
1,531.50 |
1,162.95 |
1,807.70 |
146,145.11 Cr |
2,850,936 |
| TORNTPHARM |
Torrent Pharmaceuticals Limited |
2,959.25 |
0.38% |
2,886.45 |
2,987.95 |
2,487.80 |
3,590.70 |
100,154.34 Cr |
287,060 |
| BANKINDIA |
Bank of India Limited |
95.52 |
0.38% |
92.70 |
96.68 |
90.05 |
157.95 |
43,487.10 Cr |
8,399,089 |
| ACC |
ACC Limited |
1,825.75 |
0.40% |
1,778.45 |
1,845.75 |
1,778.45 |
2,844.00 |
34,285.21 Cr |
241,561 |
| AUROPHARMA |
Aurobindo Pharma Limited |
1,062.50 |
0.40% |
1,036.80 |
1,070.00 |
984.30 |
1,592.00 |
61,710.21 Cr |
1,226,589 |
| NYKAA |
FSN E-Commerce Ventures Limited |
159.45 |
0.41% |
156.60 |
161.71 |
145.30 |
229.80 |
45,587.72 Cr |
6,543,454 |
| BDL |
Bharat Dynamics Limited |
979.75 |
0.45% |
907.00 |
997.35 |
776.05 |
1,794.70 |
35,914.01 Cr |
1,702,339 |
| ICICIPRULI |
ICICI Prudential Life Insurance Company Limited |
554.25 |
0.48% |
544.15 |
556.95 |
515.45 |
796.80 |
80,104.64 Cr |
1,250,103 |
| ADANIENSOL |
Adani Energy Solutions Limited |
654.05 |
0.48% |
639.45 |
664.05 |
588.00 |
1,348.00 |
78,569.72 Cr |
1,160,332 |
| HAVELLS |
Havells India Limited |
1,429.30 |
0.53% |
1,381.30 |
1,443.00 |
1,381.30 |
2,106.00 |
89,608.82 Cr |
1,035,284 |
| BOSCHLTD |
Bosch Limited |
26,691.55 |
0.56% |
26,264.00 |
27,029.90 |
26,264.00 |
39,088.80 |
78,722.99 Cr |
17,747 |
| KOTAKBANK |
Kotak Mahindra Bank Limited |
1,914.60 |
0.61% |
1,895.20 |
1,923.65 |
1,543.85 |
1,994.90 |
380,658.86 Cr |
2,607,576 |
| ITC |
ITC Limited |
397.45 |
0.62% |
391.20 |
399.00 |
391.20 |
528.50 |
497,309.31 Cr |
10,701,250 |
| MUTHOOTFIN |
Muthoot Finance Limited |
2,146.30 |
0.63% |
2,114.45 |
2,160.70 |
1,321.00 |
2,334.80 |
86,166.22 Cr |
292,659 |
| KPITTECH |
KPIT Technologies Limited |
1,205.05 |
0.64% |
1,142.30 |
1,213.00 |
1,142.30 |
1,928.70 |
33,035.72 Cr |
1,100,363 |
| CANBK |
Canara Bank |
81.42 |
0.64% |
78.60 |
82.00 |
78.60 |
128.90 |
73,853.23 Cr |
30,400,874 |
| NHPC |
NHPC Limited |
73.37 |
0.64% |
71.50 |
74.24 |
71.00 |
118.40 |
73,700.17 Cr |
17,360,897 |
| SHRIRAMFIN |
Shriram Finance Limited |
621.30 |
0.65% |
614.90 |
630.00 |
438.60 |
730.45 |
116,822.42 Cr |
10,283,790 |
| POWERGRID |
Power Grid Corporation of India Limited |
252.50 |
0.66% |
248.50 |
253.80 |
247.30 |
366.25 |
234,840.15 Cr |
9,873,238 |
| MOTHERSON |
Samvardhana Motherson International Limited |
119.41 |
0.69% |
115.91 |
120.31 |
107.50 |
216.99 |
84,017.71 Cr |
18,524,254 |
| CONCOR |
Container Corporation of India Limited |
628.65 |
0.79% |
601.25 |
632.70 |
601.25 |
1,180.00 |
38,303.27 Cr |
2,086,296 |
| LICHSGFIN |
LIC Housing Finance Limited |
500.85 |
0.79% |
483.70 |
503.05 |
483.70 |
826.75 |
27,549.91 Cr |
2,527,148 |
| MPHASIS |
Mphasis Limited |
2,265.40 |
0.81% |
2,238.30 |
2,285.25 |
2,187.00 |
3,237.95 |
43,032.29 Cr |
442,627 |
| ASTRAL |
Astral Limited |
1,348.35 |
0.83% |
1,328.50 |
1,361.25 |
1,305.55 |
2,454.00 |
36,221.40 Cr |
482,821 |
| TATAELXSI |
Tata Elxsi Limited |
5,456.10 |
0.83% |
5,362.85 |
5,477.00 |
5,302.55 |
9,080.00 |
33,982.55 Cr |
162,303 |
| DIXON |
Dixon Technologies (India) Limited |
14,051.75 |
0.83% |
13,350.10 |
14,536.45 |
6,503.50 |
19,148.90 |
84,421.79 Cr |
512,308 |
| IRCTC |
Indian Railway Catering & Tourism Corporation Limited |
676.60 |
0.84% |
656.05 |
680.90 |
656.05 |
1,138.90 |
54,128.00 Cr |
1,527,447 |
| BIOCON |
Biocon Limited |
305.05 |
0.86% |
291.00 |
306.15 |
244.55 |
404.70 |
36,624.30 Cr |
3,553,554 |
| ADANIPOWER |
Adani Power Limited |
483.15 |
0.88% |
474.05 |
497.00 |
432.00 |
895.85 |
186,348.06 Cr |
5,842,377 |
| PIDILITIND |
Pidilite Industries Limited |
2,681.30 |
0.88% |
2,622.20 |
2,696.90 |
2,622.20 |
3,415.00 |
136,383.79 Cr |
325,402 |
| HUDCO |
Housing and Urban Development Corporation Limited |
166.62 |
0.90% |
158.85 |
168.20 |
152.55 |
353.70 |
33,355.66 Cr |
10,550,150 |
| NMDC |
NMDC Limited |
63.06 |
0.93% |
61.09 |
63.35 |
59.70 |
95.45 |
55,441.22 Cr |
15,911,809 |
| OFSS |
Oracle Financial Services Software Limited |
7,836.80 |
0.94% |
7,558.05 |
7,887.00 |
7,022.55 |
13,220.00 |
68,060.96 Cr |
146,377 |
| IOC |
Indian Oil Corporation Limited |
114.56 |
0.94% |
110.72 |
115.35 |
110.72 |
185.97 |
161,772.47 Cr |
18,875,642 |
| SBIN |
State Bank of India |
695.30 |
0.94% |
680.00 |
697.40 |
680.00 |
912.00 |
620,528.83 Cr |
10,596,800 |
| NTPC |
NTPC Limited |
314.40 |
0.95% |
307.70 |
317.80 |
292.80 |
448.45 |
304,863.30 Cr |
9,779,275 |
| TATASTEEL |
Tata Steel Limited |
138.57 |
1.00% |
134.31 |
139.05 |
122.62 |
184.60 |
172,982.47 Cr |
31,151,121 |
| ADANIENT |
Adani Enterprises Limited |
2,117.10 |
1.01% |
2,026.55 |
2,127.25 |
2,025.00 |
3,743.90 |
244,351.45 Cr |
1,592,332 |
| INDUSTOWER |
Indus Towers Limited |
326.70 |
1.04% |
312.75 |
328.25 |
227.25 |
460.35 |
86,158.44 Cr |
6,628,015 |
| M&M |
Mahindra & Mahindra Limited |
2,611.90 |
1.04% |
2,595.00 |
2,695.95 |
1,788.80 |
3,270.95 |
324,797.60 Cr |
4,340,552 |
| MAZDOCK |
Mazagon Dock Shipbuilders Limited |
2,153.15 |
1.04% |
2,100.00 |
2,177.80 |
897.70 |
2,930.00 |
86,853.76 Cr |
2,644,762 |
| FEDERALBNK |
The Federal Bank Limited |
179.48 |
1.05% |
172.66 |
179.98 |
139.65 |
217.00 |
44,053.72 Cr |
10,498,750 |
| LT |
Larsen & Toubro Limited |
3,197.30 |
1.06% |
3,160.00 |
3,227.00 |
3,141.00 |
3,963.50 |
439,686.30 Cr |
1,351,983 |
| TATAPOWER |
The Tata Power Company Limited |
342.85 |
1.08% |
331.85 |
345.85 |
326.35 |
494.85 |
109,552.23 Cr |
9,725,243 |
| DIVISLAB |
Divi's Laboratories Limited |
5,540.25 |
1.09% |
5,360.65 |
5,572.40 |
3,350.00 |
6,285.45 |
147,076.46 Cr |
308,246 |
| SRF |
SRF Limited |
2,826.70 |
1.12% |
2,725.25 |
2,835.95 |
2,089.10 |
2,983.90 |
83,790.45 Cr |
445,892 |
| BAJFINANCE |
Bajaj Finance Limited |
8,627.85 |
1.14% |
8,438.10 |
8,650.80 |
6,187.80 |
8,739.00 |
533,970.45 Cr |
874,950 |
| JUBLFOOD |
Jubilant FoodWorks Limited |
633.35 |
1.16% |
600.30 |
635.20 |
421.05 |
796.75 |
41,791.28 Cr |
3,139,346 |
| INFY |
Infosys Limited |
1,708.60 |
1.24% |
1,692.30 |
1,728.60 |
1,358.35 |
2,006.45 |
709,535.45 Cr |
7,504,775 |
| SAIL |
Steel Authority of India Limited |
106.36 |
1.28% |
102.73 |
107.30 |
99.15 |
175.35 |
43,932.32 Cr |
23,396,328 |
| TATACHEM |
Tata Chemicals Limited |
787.55 |
1.31% |
756.00 |
790.10 |
756.00 |
1,349.00 |
20,063.31 Cr |
616,786 |
| BHARATFORG |
Bharat Forge Limited |
1,030.25 |
1.35% |
1,002.40 |
1,032.70 |
1,002.15 |
1,804.50 |
49,255.12 Cr |
549,570 |
| CHOLAFIN |
Cholamandalam Investment and Finance Company Limited |
1,419.75 |
1.36% |
1,400.00 |
1,427.95 |
1,011.20 |
1,652.00 |
119,384.65 Cr |
1,551,900 |
| HINDPETRO |
Hindustan Petroleum Corporation Limited |
297.80 |
1.38% |
287.55 |
298.90 |
287.55 |
457.15 |
63,366.48 Cr |
3,791,521 |
| DMART |
Avenue Supermarts Limited |
3,453.20 |
1.45% |
3,340.00 |
3,472.00 |
3,340.00 |
5,484.85 |
224,711.12 Cr |
807,264 |
| SHREECEM |
Shree Cement Limited |
27,678.90 |
1.45% |
27,270.00 |
27,808.65 |
23,500.00 |
28,900.00 |
99,867.69 Cr |
39,731 |
| OBEROIRLTY |
Oberoi Realty Limited |
1,506.35 |
1.47% |
1,454.05 |
1,514.70 |
1,283.85 |
2,343.65 |
54,771.19 Cr |
476,248 |
| AMBUJACEM |
Ambuja Cements Limited |
471.80 |
1.47% |
455.00 |
474.10 |
453.05 |
706.95 |
116,210.00 Cr |
2,019,156 |
| INDHOTEL |
The Indian Hotels Company Limited |
726.75 |
1.49% |
711.00 |
732.75 |
506.45 |
894.90 |
103,447.78 Cr |
2,801,021 |
| DELHIVERY |
Delhivery Limited |
253.68 |
1.53% |
244.75 |
254.80 |
243.60 |
478.00 |
18,883.99 Cr |
1,811,296 |
| HDFCLIFE |
HDFC Life Insurance Company Limited |
618.00 |
1.56% |
607.00 |
620.15 |
511.40 |
761.20 |
133,043.04 Cr |
3,624,280 |
| PAYTM |
One97 Communications Limited |
726.45 |
1.61% |
683.55 |
734.80 |
310.00 |
1,062.95 |
46,323.36 Cr |
6,089,878 |
| BHARTIARTL |
Bharti Airtel Limited |
1,595.80 |
1.63% |
1,572.75 |
1,602.75 |
1,133.05 |
1,779.00 |
909,208.93 Cr |
6,993,513 |
| MANKIND |
Mankind Pharma Limited |
2,328.70 |
1.66% |
2,168.20 |
2,351.95 |
1,901.05 |
3,054.80 |
96,077.16 Cr |
910,268 |
| UNITDSPR |
United Spirits Limited |
1,306.15 |
1.69% |
1,274.85 |
1,317.10 |
1,136.30 |
1,700.00 |
95,002.95 Cr |
705,939 |
| DLF |
DLF Limited |
647.30 |
1.85% |
622.00 |
651.00 |
622.00 |
967.60 |
160,226.82 Cr |
3,527,593 |
| APOLLOHOSP |
Apollo Hospitals Enterprise Limited |
6,170.60 |
1.95% |
6,001.00 |
6,195.00 |
5,693.20 |
7,545.35 |
88,723.97 Cr |
373,515 |
| TRENT |
Trent Limited |
4,946.90 |
1.97% |
4,775.00 |
5,022.95 |
3,750.25 |
8,345.00 |
175,855.86 Cr |
1,415,410 |
| ULTRACEMCO |
UltraTech Cement Limited |
10,340.80 |
2.10% |
10,283.15 |
10,621.80 |
9,250.00 |
12,145.35 |
298,020.73 Cr |
835,319 |
| JSWENERGY |
JSW Energy Limited |
473.85 |
2.10% |
449.25 |
477.25 |
418.75 |
804.90 |
82,818.08 Cr |
5,528,518 |
| WIPRO |
Wipro Limited |
283.55 |
2.12% |
279.30 |
286.35 |
208.50 |
324.60 |
296,581.80 Cr |
11,470,046 |
| BPCL |
Bharat Petroleum Corporation Limited |
242.41 |
2.15% |
234.01 |
243.64 |
234.01 |
376.00 |
105,168.85 Cr |
6,864,543 |
| HDFCAMC |
HDFC Asset Management Company Limited |
3,712.65 |
2.32% |
3,622.80 |
3,732.95 |
3,415.55 |
4,864.00 |
79,363.83 Cr |
368,120 |
| CGPOWER |
CG Power and Industrial Solutions Limited |
586.70 |
2.46% |
548.15 |
589.75 |
449.40 |
874.70 |
89,698.80 Cr |
8,034,615 |
| LUPIN |
Lupin Limited |
1,952.95 |
2.54% |
1,891.15 |
1,961.00 |
1,493.30 |
2,402.90 |
89,148.46 Cr |
985,690 |
| LTF |
L&T Finance Limited |
138.25 |
2.61% |
132.58 |
138.87 |
129.20 |
194.25 |
34,491.58 Cr |
5,166,065 |
| JSWSTEEL |
JSW Steel Limited |
976.05 |
2.67% |
953.00 |
981.55 |
761.75 |
1,063.00 |
238,688.15 Cr |
1,744,463 |
| ESCORTS |
Escorts Kubota Limited |
2,947.40 |
2.73% |
2,865.15 |
2,957.95 |
2,670.55 |
4,420.00 |
32,368.78 Cr |
121,795 |
| EICHERMOT |
Eicher Motors Limited |
4,906.60 |
2.79% |
4,827.00 |
4,928.00 |
3,672.00 |
5,575.50 |
134,514.44 Cr |
503,549 |
| SOLARINDS |
Solar Industries India Limited |
8,977.80 |
3.07% |
8,649.90 |
9,029.95 |
6,975.00 |
13,298.00 |
81,240.20 Cr |
130,415 |
| GRASIM |
Grasim Industries Limited |
2,377.45 |
3.07% |
2,317.90 |
2,382.90 |
2,128.60 |
2,877.75 |
161,804.73 Cr |
790,018 |
| ABB |
ABB India Limited |
5,088.30 |
3.10% |
4,890.00 |
5,145.00 |
4,890.00 |
9,149.95 |
107,825.15 Cr |
558,001 |
| HAL |
Hindustan Aeronautics Limited |
3,187.05 |
3.20% |
3,046.05 |
3,204.95 |
2,913.60 |
5,674.75 |
213,141.94 Cr |
2,306,099 |
| POLYCAB |
Polycab India Limited |
4,870.85 |
3.34% |
4,581.05 |
4,937.80 |
4,555.00 |
7,605.00 |
73,269.27 Cr |
4,415,681 |
| GODREJPROP |
Godrej Properties Limited |
2,002.75 |
3.43% |
1,913.85 |
2,010.00 |
1,901.00 |
3,402.70 |
60,319.43 Cr |
1,167,500 |
| APOLLOTYRE |
Apollo Tyres Limited |
387.30 |
3.47% |
370.90 |
388.90 |
370.90 |
584.90 |
24,597.46 Cr |
1,529,597 |
| VOLTAS |
Voltas Limited |
1,366.15 |
3.49% |
1,322.15 |
1,380.00 |
1,023.95 |
1,944.90 |
45,203.85 Cr |
5,084,460 |
| BHEL |
Bharat Heavy Electricals Limited |
185.47 |
3.52% |
176.00 |
186.63 |
176.00 |
335.35 |
64,581.77 Cr |
15,243,508 |
| LTIM |
LTIMindtree Limited |
4,834.20 |
3.61% |
4,631.05 |
4,853.65 |
4,513.55 |
6,767.95 |
143,155.99 Cr |
460,955 |
| VEDL |
Vedanta Limited |
409.15 |
3.65% |
389.20 |
411.25 |
249.50 |
526.95 |
159,993.61 Cr |
10,992,493 |
| ADANIGREEN |
Adani Green Energy Limited |
804.10 |
3.84% |
758.00 |
808.80 |
758.00 |
2,174.10 |
127,371.85 Cr |
5,715,132 |
| CUMMINSIND |
Cummins India Limited |
2,824.80 |
3.93% |
2,693.05 |
2,836.60 |
2,636.75 |
4,171.90 |
78,303.46 Cr |
697,953 |
| PFC |
Power Finance Corporation Limited |
379.70 |
4.23% |
363.50 |
382.00 |
351.70 |
580.00 |
125,304.80 Cr |
11,921,015 |
| TVSMOTOR |
TVS Motor Company Limited |
2,323.85 |
4.42% |
2,248.10 |
2,335.00 |
1,873.00 |
2,958.00 |
110,403.09 Cr |
1,316,761 |
| BEL |
Bharat Electronics Limited |
257.39 |
4.52% |
244.36 |
258.90 |
179.10 |
340.50 |
188,146.43 Cr |
24,638,899 |
| SIEMENS |
Siemens Limited |
4,836.70 |
4.61% |
4,566.00 |
4,861.00 |
4,562.35 |
8,129.90 |
172,244.56 Cr |
475,864 |
| VBL |
Varun Beverages Limited |
456.95 |
4.79% |
419.55 |
461.05 |
419.55 |
681.12 |
154,529.52 Cr |
27,470,325 |
| RECLTD |
REC Limited |
377.80 |
4.86% |
360.10 |
380.55 |
357.35 |
654.00 |
99,483.05 Cr |
12,980,425 |
| PRESTIGE |
Prestige Estates Projects Limited |
1,184.00 |
5.09% |
1,108.15 |
1,200.00 |
967.30 |
2,074.80 |
50,998.43 Cr |
1,529,721 |
| SUPREMEIND |
The Supreme Industries Limited |
3,532.80 |
6.12% |
3,284.45 |
3,568.95 |
3,284.45 |
6,460.00 |
44,876.10 Cr |
436,195 |
| TIINDIA |
Tube Investments of India Limited |
2,640.10 |
7.23% |
2,419.35 |
2,658.35 |
2,407.10 |
4,810.80 |
51,079.86 Cr |
1,304,428 |
