Nifty 500 Stocks
Symbol
NIFTY 500
Price
22,706.20
Change
-302.55
Change (%)
-1.31%
Pre. Close
23,008.75
Open
23,072.30
High
23,073.35
Low
22,679.70
The Nifty 500 is an Indian stock market index representing the top 500 companies listed on the National Stock Exchange (NSE). It provides a broad market overview by including companies across various sectors and sizes.
Nifty 500 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| BANDHANBNK | Bandhan Bank Limited | 149.33 | 4.82% |
| HINDZINC | Hindustan Zinc Limited | 698.70 | 4.56% |
| VOLTAS | Voltas Limited | 1,315.40 | 1.69% |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,235.60 | 1.49% |
| ASHOKLEY | Ashok Leyland Limited | 192.98 | 1.42% |
Nifty 500 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| ADANIGREEN | Adani Green Energy Limited | 772.80 | -14.54% |
| ADANIENSOL | Adani Energy Solutions Limited | 812.70 | -12.12% |
| ADANIENT | Adani Enterprises Limited | 1,864.20 | -10.65% |
| PAYTM | One97 Communications Limited | 1,138.80 | -9.65% |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,308.40 | -7.48% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| ADANIGREEN | Adani Green Energy Limited | 772.80 | -14.54% | 765.00 | 909.00 | 758.00 | 1,177.55 | 127,293.77 Cr | 22,972,140 |
| ADANIENSOL | Adani Energy Solutions Limited | 812.70 | -12.12% | 803.10 | 925.00 | 639.45 | 1,067.70 | 97,628.24 Cr | 7,623,533 |
| ADANIENT | Adani Enterprises Limited | 1,864.20 | -10.65% | 1,848.00 | 2,082.50 | 1,848.00 | 2,695.00 | 215,162.37 Cr | 7,489,099 |
| PAYTM | One97 Communications Limited | 1,138.80 | -9.65% | 1,130.00 | 1,303.80 | 651.50 | 1,381.80 | 72,852.24 Cr | 19,355,645 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,308.40 | -7.48% | 1,292.90 | 1,417.00 | 1,010.75 | 1,549.00 | 282,632.72 Cr | 6,379,708 |
| POONAWALLA | Poonawalla Fincorp Limited | 414.40 | -7.44% | 410.50 | 448.65 | 267.20 | 570.40 | 33,478.99 Cr | 2,493,189 |
| ADANIPOWER | Adani Power Limited | 132.96 | -5.65% | 128.10 | 142.90 | 92.40 | 182.70 | 256,409.30 Cr | 52,412,203 |
| ATGL | Adani Total Gas Limited | 517.45 | -5.57% | 507.05 | 550.65 | 507.05 | 798.00 | 56,909.67 Cr | 2,182,443 |
| HUDCO | Housing and Urban Development Corporation Limited | 195.96 | -5.38% | 193.96 | 207.74 | 158.85 | 253.73 | 39,229.23 Cr | 7,324,961 |
| AMBUJACEM | Ambuja Cements Limited | 518.60 | -5.12% | 511.10 | 548.50 | 455.00 | 624.95 | 128,188.59 Cr | 6,488,358 |
| GODREJPROP | Godrej Properties Limited | 1,541.20 | -4.89% | 1,532.60 | 1,638.00 | 1,532.60 | 2,522.00 | 46,421.92 Cr | 2,460,566 |
| LODHA | Lodha Developers Ltd. | 900.30 | -4.78% | 892.70 | 947.90 | 892.70 | 1,531.00 | 89,917.19 Cr | 3,141,997 |
| CGPOWER | CG Power and Industrial Solutions Limited | 549.10 | -4.38% | 547.35 | 576.20 | 517.70 | 797.55 | 86,476.11 Cr | 3,867,065 |
| INDIGO | InterGlobe Aviation Limited | 4,704.50 | -4.17% | 4,686.50 | 4,878.00 | 4,056.40 | 6,232.50 | 181,871.74 Cr | 3,668,247 |
| BANKINDIA | Bank of India Limited | 159.65 | -4.07% | 159.06 | 166.30 | 92.66 | 168.40 | 72,683.34 Cr | 15,395,095 |
| DLF | DLF Limited | 588.45 | -4.05% | 586.65 | 622.00 | 586.65 | 886.80 | 145,659.72 Cr | 10,790,104 |
| CIPLA | Cipla Limited | 1,315.00 | -4.04% | 1,303.00 | 1,385.90 | 1,303.00 | 1,673.00 | 106,221.99 Cr | 6,589,745 |
| PNB | Punjab National Bank | 120.15 | -4.00% | 119.55 | 126.51 | 85.46 | 135.15 | 138,087.71 Cr | 17,845,402 |
| POLYCAB | Polycab India Limited | 6,722.00 | -3.96% | 6,705.50 | 7,050.00 | 4,555.00 | 7,948.00 | 101,191.64 Cr | 367,762 |
| TORNTPOWER | Torrent Power Limited | 1,270.70 | -3.84% | 1,267.40 | 1,322.00 | 1,188.00 | 1,640.00 | 64,031.02 Cr | 165,715 |
| GMRAIRPORT | GMR Airports Limited | 91.58 | -3.70% | 90.98 | 95.39 | 67.75 | 108.40 | 96,699.10 Cr | 4,894 |
| JIOFIN | Jio Financial Services Limited | 252.90 | -3.69% | 252.25 | 266.25 | 198.65 | 338.60 | 160,670.95 Cr | 14,838,707 |
| BHEL | Bharat Heavy Electricals Limited | 242.50 | -3.60% | 241.65 | 255.55 | 176.00 | 305.90 | 84,440.04 Cr | 6,843,606 |
| AUBANK | AU Small Finance Bank Limited | 966.10 | -3.44% | 961.30 | 1,006.90 | 489.45 | 1,029.95 | 72,185.13 Cr | 2,752,516 |
| ACC | ACC Limited | 1,669.10 | -3.42% | 1,663.90 | 1,729.00 | 1,663.90 | 2,119.90 | 31,343.57 Cr | 291,257 |
| JSWINFRA | JSW Infrastructure Limited | 256.35 | -3.41% | 255.40 | 265.45 | 218.20 | 349.00 | 53,431.27 Cr | 1,273,930 |
| CUMMINSIND | Cummins India Limited | 3,930.40 | -3.38% | 3,918.70 | 4,108.00 | 2,580.00 | 4,615.00 | 108,950.69 Cr | 441,939 |
| MRF | MRF Limited | 137,475.00 | -3.37% | 136,800.00 | 142,850.00 | 102,124.05 | 163,600.00 | 58,305.11 Cr | 7,279 |
| TIINDIA | Tube Investments of India Limited | 2,219.40 | -3.37% | 2,210.10 | 2,300.10 | 2,210.10 | 3,419.90 | 42,947.54 Cr | 329,554 |
| YESBANK | Yes Bank Limited | 20.92 | -3.28% | 20.80 | 21.76 | 16.02 | 24.30 | 65,644.81 Cr | 120,432,412 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 61.64 | -3.22% | 61.20 | 64.18 | 61.20 | 295.70 | 7,496.53 Cr | 7,735,980 |
| COFORGE | Coforge Limited | 1,636.40 | -3.04% | 1,629.40 | 1,710.00 | 1,194.01 | 1,994.00 | 54,826.27 Cr | 3,575,418 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 414.85 | -3.00% | 413.75 | 431.70 | 287.55 | 508.45 | 88,272.72 Cr | 6,139,511 |
| BANKBARODA | Bank of Baroda Limited | 296.15 | -3.00% | 294.60 | 306.45 | 190.70 | 313.35 | 153,149.89 Cr | 7,809,754 |
| JSWENERGY | JSW Energy Limited | 477.65 | -2.99% | 472.50 | 492.00 | 418.75 | 579.00 | 83,482.23 Cr | 1,759,122 |
| BDL | Bharat Dynamics Limited | 1,408.00 | -2.98% | 1,404.00 | 1,457.50 | 907.00 | 2,096.60 | 51,612.00 Cr | 826,204 |
| CONCOR | Container Corporation of India Limited | 479.75 | -2.95% | 478.00 | 497.85 | 478.00 | 652.04 | 36,538.62 Cr | 2,066,692 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 781.95 | -2.91% | 778.90 | 818.35 | 565.00 | 1,112.00 | 50,597.79 Cr | 86,310 |
| AXISBANK | Axis Bank Limited | 1,258.00 | -2.84% | 1,248.00 | 1,299.00 | 933.50 | 1,327.00 | 390,655.26 Cr | 8,884,995 |
| NHPC | NHPC Limited | 75.25 | -2.84% | 75.07 | 78.06 | 71.00 | 92.34 | 75,588.89 Cr | 11,189,686 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,301.80 | -2.84% | 2,294.60 | 2,380.20 | 1,918.05 | 3,775.00 | 92,850.01 Cr | 787,458 |
| SONACOMS | Sona BLW Precision Forgings Limited | 456.10 | -2.77% | 447.50 | 470.90 | 380.00 | 559.50 | 28,356.69 Cr | 2,686,242 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,429.70 | -2.77% | 2,420.00 | 2,513.00 | 1,781.53 | 2,967.25 | 52,033.00 Cr | 417,298 |
| SUZLON | Suzlon Energy Limited | 45.70 | -2.75% | 45.57 | 47.40 | 45.37 | 74.30 | 62,667.50 Cr | 49,231,435 |
| EXIDEIND | Exide Industries Limited | 325.20 | -2.71% | 324.15 | 337.35 | 322.40 | 431.00 | 27,642.00 Cr | 1,122,349 |
| VBL | Varun Beverages Limited | 474.10 | -2.67% | 471.15 | 489.85 | 419.55 | 592.95 | 160,340.09 Cr | 3,352,228 |
| MOTHERSON | Samvardhana Motherson International Limited | 108.40 | -2.63% | 108.01 | 111.46 | 71.50 | 124.71 | 114,406.44 Cr | 10,448,859 |
| PERSISTENT | Persistent Systems Limited | 6,155.00 | -2.62% | 6,108.00 | 6,360.00 | 4,148.95 | 6,599.00 | 96,243.22 Cr | 498,970 |
| IGL | Indraprastha Gas Limited | 174.86 | -2.60% | 174.00 | 179.57 | 172.00 | 229.00 | 24,480.43 Cr | 1,216,953 |
| IDBI | IDBI Bank Limited | 97.42 | -2.59% | 97.05 | 100.74 | 66.50 | 118.38 | 104,749.90 Cr | 10,498,178 |
| IDEA | Vodafone Idea Limited | 9.93 | -2.46% | 9.87 | 10.29 | 6.12 | 12.80 | 107,584.63 Cr | 523,103,943 |
| IRFC | Indian Railway Finance Corporation Limited | 114.15 | -2.45% | 113.72 | 118.29 | 108.04 | 155.52 | 149,177.00 Cr | 15,923,803 |
| NMDC | NMDC Limited | 76.36 | -2.39% | 76.09 | 78.65 | 59.53 | 86.72 | 67,134.32 Cr | 19,482,943 |
| PRESTIGE | Prestige Estates Projects Limited | 1,388.80 | -2.38% | 1,373.20 | 1,429.80 | 1,048.05 | 1,814.00 | 59,819.81 Cr | 1,453,608 |
| POLICYBZR | PB Fintech Limited | 1,673.90 | -2.37% | 1,632.10 | 1,722.00 | 1,311.35 | 1,978.00 | 77,334.86 Cr | 1,452,228 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,726.50 | -2.36% | 1,719.20 | 1,770.70 | 1,402.50 | 1,993.00 | 61,739.35 Cr | 843,377 |
| SBICARD | SBI Cards and Payment Services Limited | 770.55 | -2.35% | 767.35 | 794.90 | 721.00 | 1,027.25 | 73,323.77 Cr | 727,224 |
| SJVN | SJVN Limited | 70.86 | -2.29% | 70.60 | 73.10 | 69.85 | 107.50 | 27,846.53 Cr | 3,447,931 |
| TATAPOWER | The Tata Power Company Limited | 345.25 | -2.28% | 344.10 | 355.00 | 326.35 | 416.80 | 110,319.10 Cr | 3,121,407 |
| INDIANB | Indian Bank | 876.45 | -2.26% | 871.50 | 904.80 | 478.00 | 908.00 | 118,054.31 Cr | 3,265,790 |
| TATACHEM | Tata Chemicals Limited | 713.50 | -2.21% | 712.00 | 738.75 | 692.00 | 1,026.65 | 18,176.86 Cr | 274,253 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 1,949.00 | -2.21% | 1,943.10 | 1,994.90 | 1,617.00 | 2,195.00 | 311,285.47 Cr | 1,046,818 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 638.70 | -2.21% | 636.10 | 653.00 | 525.80 | 706.80 | 92,467.30 Cr | 744,889 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,932.20 | -2.20% | 3,903.70 | 4,037.60 | 2,886.45 | 4,107.20 | 133,083.52 Cr | 315,832 |
| ASTRAL | Astral Limited | 1,383.90 | -2.07% | 1,378.00 | 1,425.30 | 1,232.30 | 1,593.50 | 37,178.47 Cr | 418,126 |
| LICHSGFIN | LIC Housing Finance Limited | 506.45 | -2.06% | 504.70 | 521.00 | 483.70 | 646.50 | 27,857.94 Cr | 990,112 |
| LICI | Life Insurance Corporation of India | 802.45 | -2.06% | 800.10 | 827.30 | 715.30 | 980.00 | 507,549.44 Cr | 777,079 |
| MPHASIS | Mphasis Limited | 2,752.80 | -2.04% | 2,732.10 | 2,879.00 | 2,044.55 | 3,043.95 | 52,455.84 Cr | 1,589,961 |
| ABCAPITAL | Aditya Birla Capital Limited | 347.45 | -1.99% | 345.30 | 358.00 | 149.01 | 369.30 | 90,941.56 Cr | 3,892,596 |
| NYKAA | FSN E-Commerce Ventures Limited | 234.70 | -1.98% | 233.85 | 241.35 | 154.90 | 273.22 | 67,183.43 Cr | 7,359,151 |
| POWERGRID | Power Grid Corporation of India Limited | 254.15 | -1.97% | 252.60 | 259.95 | 247.30 | 322.00 | 236,374.85 Cr | 18,021,671 |
| IREDA | Indian Renewable Energy Development Agency Limited | 127.40 | -1.95% | 127.00 | 130.99 | 126.27 | 208.90 | 35,789.61 Cr | 8,836,097 |
| IOB | Indian Overseas Bank | 34.09 | -1.93% | 34.02 | 34.98 | 33.50 | 52.41 | 65,645.71 Cr | 4,554,862 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,384.00 | -1.90% | 5,368.00 | 5,524.50 | 3,344.00 | 6,388.50 | 107,723.94 Cr | 460,176 |
| IOC | Indian Oil Corporation Limited | 156.03 | -1.90% | 155.61 | 160.40 | 110.72 | 174.50 | 220,333.08 Cr | 9,540,305 |
| HAVELLS | Havells India Limited | 1,287.00 | -1.89% | 1,281.30 | 1,324.00 | 1,280.00 | 1,712.85 | 80,727.96 Cr | 783,751 |
| SOLARINDS | Solar Industries India Limited | 12,658.00 | -1.88% | 12,623.00 | 12,967.00 | 8,482.50 | 17,820.00 | 114,542.31 Cr | 84,336 |
| MARUTI | Maruti Suzuki India Limited | 15,469.00 | -1.88% | 15,439.00 | 15,846.00 | 11,059.45 | 17,370.00 | 486,349.34 Cr | 338,641 |
| CANBK | Canara Bank | 151.81 | -1.86% | 150.92 | 156.78 | 78.60 | 159.10 | 137,701.56 Cr | 26,862,472 |
| TATACONSUM | Tata Consumer Products Limited | 1,153.50 | -1.85% | 1,149.70 | 1,187.80 | 930.10 | 1,220.90 | 114,144.74 Cr | 1,456,834 |
| MANKIND | Mankind Pharma Limited | 2,107.60 | -1.84% | 2,098.70 | 2,155.00 | 2,081.90 | 2,716.50 | 87,002.80 Cr | 406,697 |
| BIOCON | Biocon Limited | 366.20 | -1.82% | 365.15 | 375.80 | 291.00 | 424.95 | 47,207.83 Cr | 1,894,679 |
| SBIN | State Bank of India | 1,029.50 | -1.80% | 1,025.60 | 1,053.00 | 680.00 | 1,055.50 | 950,292.08 Cr | 10,915,466 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 712.10 | -1.79% | 710.30 | 723.00 | 595.25 | 820.75 | 153,605.38 Cr | 3,232,772 |
| OBEROIRLTY | Oberoi Realty Limited | 1,453.90 | -1.78% | 1,442.00 | 1,484.60 | 1,442.00 | 2,005.00 | 52,864.13 Cr | 1,123,844 |
| MFSL | Max Financial Services Limited | 1,599.00 | -1.76% | 1,592.80 | 1,628.90 | 950.00 | 1,752.20 | 55,183.85 Cr | 387,475 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 617.80 | -1.76% | 615.80 | 638.85 | 601.35 | 831.75 | 49,424.00 Cr | 1,646,513 |
| SAIL | Steel Authority of India Limited | 149.03 | -1.73% | 148.50 | 156.50 | 99.15 | 156.50 | 61,557.22 Cr | 35,859,868 |
| KALYANKJIL | Kalyan Jewellers India Limited | 367.20 | -1.70% | 365.25 | 381.80 | 365.25 | 617.70 | 37,919.37 Cr | 12,298,851 |
| GAIL | GAIL (India) Limited | 160.81 | -1.69% | 160.00 | 165.04 | 150.52 | 202.79 | 105,733.86 Cr | 8,177,280 |
| NTPC | NTPC Limited | 336.70 | -1.68% | 336.10 | 345.45 | 292.80 | 371.45 | 326,486.75 Cr | 10,084,033 |
| JUBLFOOD | Jubilant FoodWorks Limited | 492.60 | -1.68% | 490.00 | 505.95 | 490.00 | 760.50 | 32,397.31 Cr | 1,831,628 |
| PFC | Power Finance Corporation Limited | 358.65 | -1.66% | 357.75 | 371.10 | 329.90 | 444.10 | 118,358.15 Cr | 6,726,606 |
| INDHOTEL | The Indian Hotels Company Limited | 645.80 | -1.64% | 640.55 | 657.45 | 637.55 | 858.00 | 91,925.25 Cr | 4,263,477 |
| BRITANNIA | Britannia Industries Limited | 5,835.00 | -1.64% | 5,813.50 | 5,964.00 | 4,506.00 | 6,336.00 | 140,546.65 Cr | 142,246 |
| BAJFINANCE | Bajaj Finance Limited | 927.85 | -1.59% | 926.30 | 951.40 | 726.00 | 1,102.50 | 576,783.59 Cr | 6,533,793 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,795.70 | -1.59% | 1,790.00 | 1,830.00 | 1,613.70 | 2,068.70 | 89,436.63 Cr | 1,249,406 |
| BHARATFORG | Bharat Forge Limited | 1,408.80 | -1.59% | 1,398.70 | 1,444.50 | 919.10 | 1,506.50 | 67,353.13 Cr | 650,062 |
| BEL | Bharat Electronics Limited | 410.70 | -1.58% | 408.50 | 419.00 | 240.25 | 436.00 | 300,212.62 Cr | 12,713,149 |
| DMART | Avenue Supermarts Limited | 3,665.60 | -1.57% | 3,646.80 | 3,738.90 | 3,340.00 | 4,949.50 | 238,532.71 Cr | 185,581 |
| SHREECEM | Shree Cement Limited | 27,000.00 | -1.57% | 26,935.00 | 27,555.00 | 24,862.55 | 32,490.00 | 97,418.02 Cr | 24,439 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,802.80 | -1.53% | 3,796.70 | 3,934.60 | 1,965.00 | 4,028.30 | 152,670.43 Cr | 481,524 |
| ESCORTS | Escorts Kubota Limited | 3,500.40 | -1.49% | 3,471.70 | 3,699.00 | 2,776.40 | 4,180.00 | 38,504.19 Cr | 111,918 |
| DIXON | Dixon Technologies (India) Limited | 10,360.00 | -1.45% | 10,330.00 | 10,664.00 | 10,274.00 | 18,471.00 | 62,870.39 Cr | 486,462 |
| INDUSTOWER | Indus Towers Limited | 413.15 | -1.44% | 410.00 | 422.15 | 312.55 | 454.95 | 108,953.24 Cr | 4,665,499 |
| IDFCFIRSTB | IDFC First Bank Limited | 82.99 | -1.44% | 82.41 | 85.13 | 52.46 | 87.00 | 71,343.63 Cr | 30,116,333 |
| MARICO | Marico Limited | 740.95 | -1.44% | 738.85 | 754.00 | 577.85 | 780.00 | 95,973.14 Cr | 1,755,247 |
| BPCL | Bharat Petroleum Corporation Limited | 349.15 | -1.41% | 348.45 | 361.90 | 234.01 | 388.15 | 151,478.92 Cr | 5,337,990 |
| NAUKRI | Info Edge (India) Limited | 1,300.90 | -1.41% | 1,296.60 | 1,330.70 | 1,157.00 | 1,637.00 | 84,233.32 Cr | 458,015 |
| RECLTD | REC Limited | 361.35 | -1.32% | 360.50 | 370.65 | 330.95 | 460.20 | 95,151.55 Cr | 9,229,448 |
| LT | Larsen & Toubro Limited | 3,743.80 | -1.32% | 3,720.10 | 3,799.40 | 2,965.30 | 4,195.00 | 514,989.64 Cr | 1,898,329 |
| FEDERALBNK | The Federal Bank Limited | 278.55 | -1.29% | 277.55 | 284.85 | 172.66 | 287.20 | 68,501.38 Cr | 12,114,827 |
| ABB | ABB India Limited | 4,694.50 | -1.28% | 4,668.50 | 4,775.00 | 4,637.50 | 6,260.00 | 99,480.39 Cr | 114,241 |
| TRENT | Trent Limited | 3,755.90 | -1.26% | 3,744.00 | 3,840.00 | 3,693.10 | 6,270.40 | 133,517.54 Cr | 474,329 |
| BOSCHLTD | Bosch Limited | 35,265.00 | -1.25% | 35,140.00 | 35,865.00 | 25,921.60 | 41,945.00 | 104,009.32 Cr | 26,685 |
| JSWSTEEL | JSW Steel Limited | 1,170.00 | -1.22% | 1,164.80 | 1,193.30 | 901.10 | 1,223.90 | 285,814.84 Cr | 2,404,840 |
| DABUR | Dabur India Limited | 519.00 | -1.21% | 517.90 | 533.00 | 433.30 | 577.00 | 92,054.52 Cr | 2,352,077 |
| LUPIN | Lupin Limited | 2,137.20 | -1.20% | 2,130.30 | 2,178.00 | 1,795.20 | 2,226.30 | 97,627.04 Cr | 578,346 |
| RVNL | Rail Vikas Nigam Limited | 325.15 | -1.17% | 323.40 | 334.80 | 301.20 | 501.80 | 67,794.43 Cr | 6,742,551 |
| RELIANCE | Reliance Industries Limited | 1,386.10 | -1.17% | 1,381.00 | 1,407.00 | 1,114.85 | 1,611.80 | 1,875,736.03 Cr | 9,835,053 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,063.60 | -1.15% | 1,057.10 | 1,104.00 | 723.35 | 1,104.00 | 108,220.03 Cr | 2,760,936 |
| UNIONBANK | Union Bank of India | 172.77 | -1.15% | 172.00 | 178.99 | 104.47 | 182.90 | 131,885.80 Cr | 24,033,192 |
| COALINDIA | Coal India Limited | 418.40 | -1.13% | 415.40 | 425.80 | 349.25 | 442.00 | 257,848.55 Cr | 6,518,974 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,132.50 | -1.12% | 1,120.80 | 1,150.50 | 1,010.00 | 1,278.60 | 65,775.78 Cr | 511,822 |
| INDUSINDBK | IndusInd Bank Limited | 892.45 | -1.11% | 888.25 | 914.60 | 606.00 | 1,086.55 | 69,528.64 Cr | 5,906,164 |
| HAL | Hindustan Aeronautics Limited | 4,305.70 | -1.09% | 4,294.40 | 4,375.00 | 3,046.05 | 5,165.00 | 287,954.45 Cr | 704,489 |
| EICHERMOT | Eicher Motors Limited | 6,973.00 | -1.08% | 6,950.00 | 7,095.00 | 4,646.00 | 7,613.50 | 191,268.69 Cr | 365,885 |
| IRB | IRB Infrastructure Developers Limited | 39.72 | -1.05% | 39.55 | 40.65 | 38.57 | 60.88 | 23,986.91 Cr | 5,528,870 |
| GRASIM | Grasim Industries Limited | 2,759.00 | -1.03% | 2,752.50 | 2,805.00 | 2,301.65 | 2,977.80 | 187,172.30 Cr | 606,097 |
| TATAELXSI | Tata Elxsi Limited | 5,409.50 | -1.00% | 5,374.50 | 5,507.50 | 4,700.00 | 6,735.00 | 33,698.59 Cr | 193,909 |
| DIVISLAB | Divi's Laboratories Limited | 6,011.50 | -0.98% | 5,987.00 | 6,145.00 | 4,955.00 | 7,071.50 | 159,586.44 Cr | 460,453 |
| SBILIFE | SBI Life Insurance Company Limited | 2,002.60 | -0.96% | 1,986.30 | 2,022.00 | 1,372.55 | 2,109.60 | 200,826.70 Cr | 1,128,563 |
| SIEMENS | Siemens Limited | 2,900.40 | -0.95% | 2,890.00 | 2,942.60 | 2,450.00 | 3,607.70 | 103,289.19 Cr | 281,795 |
| WIPRO | Wipro Limited | 238.40 | -0.93% | 237.95 | 243.55 | 228.00 | 323.60 | 249,723.87 Cr | 13,538,784 |
| NESTLEIND | Nestlé India Limited | 1,293.80 | -0.93% | 1,290.30 | 1,311.90 | 1,055.00 | 1,332.70 | 249,485.31 Cr | 744,207 |
| APOLLOTYRE | Apollo Tyres Limited | 499.20 | -0.92% | 497.00 | 510.25 | 370.90 | 540.50 | 31,704.24 Cr | 598,599 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,648.70 | -0.92% | 1,638.30 | 1,667.00 | 1,169.80 | 1,831.50 | 139,142.37 Cr | 1,068,930 |
| LTIM | LTIMindtree Limited | 5,893.50 | -0.90% | 5,854.00 | 6,022.00 | 3,802.00 | 6,429.50 | 174,683.69 Cr | 238,726 |
| BHARTIARTL | Bharti Airtel Limited | 1,984.70 | -0.87% | 1,980.10 | 2,011.70 | 1,559.50 | 2,174.50 | 1,131,152.20 Cr | 4,340,650 |
| BSE | BSE Limited | 2,685.40 | -0.86% | 2,677.90 | 2,742.00 | 1,227.33 | 3,030.00 | 109,376.07 Cr | 2,159,674 |
| M&M | Mahindra & Mahindra Limited | 3,543.40 | -0.85% | 3,534.80 | 3,596.00 | 2,425.00 | 3,839.90 | 425,375.53 Cr | 1,922,395 |
| SRF | SRF Limited | 2,713.70 | -0.81% | 2,701.00 | 2,757.00 | 2,547.00 | 3,325.00 | 80,440.80 Cr | 406,200 |
| TATASTEEL | Tata Steel Limited | 187.61 | -0.79% | 187.27 | 192.40 | 124.74 | 192.40 | 234,202.94 Cr | 28,486,172 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 422.80 | -0.75% | 420.40 | 429.80 | 372.55 | 460.38 | 420,495.32 Cr | 10,546,833 |
| BALKRISIND | Balkrishna Industries Limited | 2,408.40 | -0.75% | 2,396.60 | 2,437.00 | 2,152.05 | 2,839.95 | 46,558.51 Cr | 45,883 |
| MAXHEALTH | Max Healthcare Institute Limited | 991.40 | -0.74% | 987.80 | 1,007.20 | 940.05 | 1,314.30 | 96,463.32 Cr | 2,300,841 |
| SUNDARMFIN | Sundaram Finance Limited | 5,029.50 | -0.74% | 5,002.00 | 5,139.50 | 4,200.00 | 5,419.00 | 55,431.64 Cr | 52,051 |
| NLCINDIA | NLC India Limited | 247.10 | -0.72% | 246.00 | 250.35 | 186.03 | 292.20 | 34,263.79 Cr | 876,565 |
| TATAMOTORS | Tata Motors Limited | 344.85 | -0.71% | 342.15 | 351.00 | 337.85 | 882.50 | 126,985.20 Cr | 29,532 |
| DELHIVERY | Delhivery Limited | 387.10 | -0.71% | 384.75 | 403.40 | 236.53 | 490.00 | 28,958.79 Cr | 2,222,806 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 10,668.00 | -0.62% | 10,596.00 | 10,785.00 | 10,400.00 | 14,763.00 | 118,727.92 Cr | 131,489 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,166.30 | -0.61% | 2,158.00 | 2,185.90 | 2,033.00 | 2,975.00 | 58,920.25 Cr | 342,667 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,615.20 | -0.58% | 1,591.00 | 1,624.50 | 1,234.00 | 2,052.90 | 80,760.00 Cr | 81,756 |
| TVSMOTOR | TVS Motor Company Limited | 3,549.80 | -0.57% | 3,536.20 | 3,613.00 | 2,192.75 | 3,909.00 | 168,646.38 Cr | 618,632 |
| GODREJCP | Godrej Consumer Products Limited | 1,240.40 | -0.45% | 1,235.60 | 1,256.40 | 979.50 | 1,309.00 | 126,922.69 Cr | 863,106 |
| ITC | ITC Limited | 323.40 | -0.45% | 322.70 | 326.40 | 321.05 | 471.50 | 405,187.86 Cr | 11,947,277 |
| UNITDSPR | United Spirits Limited | 1,333.00 | -0.40% | 1,331.40 | 1,357.50 | 1,271.10 | 1,645.00 | 96,955.87 Cr | 1,398,722 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 882.00 | -0.37% | 880.00 | 897.15 | 795.00 | 1,059.05 | 88,749.84 Cr | 460,318 |
| PIDILITIND | Pidilite Industries Limited | 1,447.90 | -0.34% | 1,440.80 | 1,463.00 | 1,311.10 | 1,574.95 | 147,354.81 Cr | 1,212,873 |
| HDFCBANK | HDFC Bank Limited | 916.10 | -0.28% | 909.25 | 926.10 | 813.00 | 1,020.50 | 1,409,383.21 Cr | 30,983,014 |
| MAHABANK | Bank of Maharashtra | 65.63 | -0.24% | 65.10 | 67.35 | 42.00 | 67.74 | 50,479.68 Cr | 27,507,940 |
| SHRIRAMFIN | Shriram Finance Limited | 1,003.55 | -0.19% | 973.65 | 1,020.85 | 508.15 | 1,025.60 | 188,803.88 Cr | 9,023,759 |
| OIL | Oil India Limited | 435.70 | -0.17% | 427.10 | 440.50 | 325.00 | 491.50 | 70,871.30 Cr | 1,888,890 |
| ICICIBANK | ICICI Bank Limited | 1,343.40 | -0.16% | 1,335.70 | 1,355.20 | 1,193.10 | 1,500.00 | 960,823.86 Cr | 14,056,308 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,631.90 | -0.14% | 1,625.40 | 1,648.90 | 1,548.00 | 1,851.20 | 391,547.47 Cr | 1,678,650 |
| ALKEM | Alkem Laboratories Limited | 5,750.50 | -0.14% | 5,724.00 | 5,811.50 | 4,491.65 | 5,933.50 | 68,755.85 Cr | 77,302 |
| ASIANPAINT | Asian Paints Limited | 2,703.70 | 0.00% | 2,690.80 | 2,782.90 | 2,124.75 | 2,985.70 | 259,170.79 Cr | 1,786,604 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| PAGEIND | Page Industries Limited | 32,880.00 | 0.02% | 32,480.00 | 33,000.00 | 31,740.00 | 50,590.00 | 36,673.94 Cr | 25,713 |
| SUPREMEIND | The Supreme Industries Limited | 3,488.50 | 0.02% | 3,438.60 | 3,510.00 | 3,095.00 | 4,739.00 | 44,313.32 Cr | 360,984 |
| ULTRACEMCO | UltraTech Cement Limited | 12,369.00 | 0.04% | 12,283.00 | 12,554.00 | 10,047.85 | 13,097.00 | 363,832.01 Cr | 356,396 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 360.65 | 0.06% | 357.45 | 368.75 | 236.24 | 412.20 | 50,111.54 Cr | 2,249,438 |
| TITAN | Titan Company Limited | 4,021.80 | 0.08% | 3,980.00 | 4,063.30 | 2,925.00 | 4,312.10 | 356,751.86 Cr | 1,015,379 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 6,803.00 | 0.09% | 6,696.50 | 6,836.00 | 6,001.00 | 8,099.50 | 97,816.70 Cr | 458,099 |
| PATANJALI | Patanjali Foods Limited | 511.50 | 0.10% | 504.90 | 515.65 | 493.25 | 670.33 | 55,630.80 Cr | 3,825,222 |
| PIIND | PI Industries Limited | 3,175.40 | 0.16% | 3,144.20 | 3,190.80 | 2,951.10 | 4,330.00 | 48,171.84 Cr | 172,534 |
| HCLTECH | HCL Technologies Limited | 1,707.00 | 0.23% | 1,698.80 | 1,721.00 | 1,302.75 | 1,779.75 | 461,854.87 Cr | 1,874,146 |
| LTF | L&T Finance Ltd | 288.00 | 0.24% | 285.30 | 295.30 | 131.05 | 329.45 | 72,085.73 Cr | 6,501,708 |
| UPL | UPL Limited | 702.55 | 0.29% | 697.65 | 711.50 | 536.10 | 812.20 | 59,247.38 Cr | 3,808,955 |
| TCS | Tata Consultancy Services Limited | 3,162.50 | 0.38% | 3,152.00 | 3,194.50 | 2,866.60 | 4,156.35 | 1,144,220.18 Cr | 2,068,519 |
| INFY | Infosys Limited | 1,670.80 | 0.44% | 1,662.20 | 1,675.70 | 1,307.00 | 1,924.00 | 694,162.26 Cr | 5,868,494 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,413.50 | 0.46% | 9,335.00 | 9,548.00 | 7,089.35 | 9,888.00 | 262,868.74 Cr | 204,186 |
| KPITTECH | KPIT Technologies Limited | 1,114.50 | 0.48% | 1,097.00 | 1,123.00 | 1,020.60 | 1,479.00 | 30,330.46 Cr | 749,715 |
| ONGC | Oil and Natural Gas Corporation Limited | 245.47 | 0.60% | 241.55 | 246.30 | 205.00 | 263.49 | 308,808.11 Cr | 8,077,413 |
| HINDALCO | Hindalco Industries Limited | 950.30 | 0.62% | 948.50 | 963.90 | 546.45 | 970.80 | 212,475.24 Cr | 5,958,724 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 155.40 | 0.72% | 152.60 | 158.75 | 98.92 | 185.00 | 27,235.38 Cr | 6,946,702 |
| OFSS | Oracle Financial Services Software Limited | 7,956.00 | 0.75% | 7,845.00 | 8,044.00 | 7,038.00 | 9,950.00 | 69,230.65 Cr | 174,839 |
| HINDUNILVR | Hindustan Unilever Limited | 2,409.50 | 0.79% | 2,376.80 | 2,434.30 | 2,136.00 | 2,750.00 | 566,134.01 Cr | 1,378,082 |
| TATACOMM | Tata Communications Limited | 1,560.20 | 0.79% | 1,541.00 | 1,584.00 | 1,291.00 | 2,004.00 | 44,465.70 Cr | 617,456 |
| VEDL | Vedanta Limited | 684.15 | 0.81% | 681.45 | 699.00 | 363.00 | 699.00 | 267,181.54 Cr | 21,419,738 |
| TECHM | Tech Mahindra Limited | 1,701.10 | 0.81% | 1,689.20 | 1,709.70 | 1,209.40 | 1,736.00 | 150,633.67 Cr | 1,831,425 |
| TATATECH | Tata Technologies Limited | 657.55 | 0.83% | 649.10 | 663.95 | 597.00 | 803.00 | 26,679.67 Cr | 1,175,373 |
| PETRONET | Petronet LNG Limited | 278.10 | 1.11% | 276.55 | 282.45 | 263.50 | 326.50 | 41,715.00 Cr | 3,056,568 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,000.10 | 1.22% | 1,991.60 | 2,070.60 | 1,272.70 | 2,070.60 | 55,529.98 Cr | 2,186,921 |
| ASHOKLEY | Ashok Leyland Limited | 192.98 | 1.42% | 190.00 | 199.21 | 95.93 | 199.21 | 113,353.65 Cr | 32,464,005 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,235.60 | 1.49% | 1,225.00 | 1,250.80 | 1,020.00 | 1,379.70 | 102,872.12 Cr | 3,888,844 |
| VOLTAS | Voltas Limited | 1,315.40 | 1.69% | 1,295.00 | 1,363.00 | 1,135.00 | 1,531.00 | 43,524.58 Cr | 1,639,407 |
| HINDZINC | Hindustan Zinc Limited | 698.70 | 4.56% | 688.05 | 710.00 | 378.15 | 710.00 | 295,223.04 Cr | 32,420,521 |
| BANDHANBNK | Bandhan Bank Limited | 149.33 | 4.82% | 145.10 | 152.15 | 128.16 | 192.48 | 24,056.64 Cr | 66,058,893 |