Nifty 500 Stocks
Symbol
NIFTY 500
Price
23,411.15
Change
106.55
Change (%)
0.46%
Pre. Close
23,304.60
Open
23,388.45
High
23,500.10
Low
23,325.90
The Nifty 500 is an Indian stock market index representing the top 500 companies listed on the National Stock Exchange (NSE). It provides a broad market overview by including companies across various sectors and sizes.
Nifty 500 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| VEDL | Vedanta Limited | 726.00 | 4.45% |
| MANKIND | Mankind Pharma Limited | 2,141.50 | 4.22% |
| AUROPHARMA | Aurobindo Pharma Limited | 1,211.80 | 4.07% |
| HEROMOTOCO | Hero MotoCorp Limited | 5,727.00 | 3.92% |
| HINDZINC | Hindustan Zinc Limited | 619.00 | 3.62% |
Nifty 500 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| IRFC | Indian Railway Finance Corporation Limited | 104.72 | -4.31% |
| INDUSTOWER | Indus Towers Limited | 456.60 | -2.83% |
| SUZLON | Suzlon Energy Limited | 42.97 | -2.63% |
| ADANIPOWER | Adani Power Limited | 140.52 | -2.63% |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 435.50 | -2.58% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| IRFC | Indian Railway Finance Corporation Limited | 104.72 | -4.31% | 104.52 | 105.99 | 104.52 | 148.95 | 136,853.39 Cr | 47,825,526 |
| INDUSTOWER | Indus Towers Limited | 456.60 | -2.83% | 454.25 | 473.00 | 312.55 | 481.50 | 120,412.42 Cr | 4,419,724 |
| SUZLON | Suzlon Energy Limited | 42.97 | -2.63% | 42.61 | 44.74 | 42.61 | 74.30 | 58,931.64 Cr | 59,152,997 |
| ADANIPOWER | Adani Power Limited | 140.52 | -2.63% | 139.81 | 145.60 | 92.40 | 182.70 | 270,988.53 Cr | 14,071,651 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 435.50 | -2.58% | 432.45 | 454.70 | 287.55 | 508.45 | 92,666.67 Cr | 4,384,414 |
| ADANIENSOL | Adani Energy Solutions Limited | 1,011.00 | -2.52% | 1,008.35 | 1,051.80 | 639.45 | 1,067.70 | 121,449.68 Cr | 1,144,829 |
| RELIANCE | Reliance Industries Limited | 1,400.30 | -1.99% | 1,398.00 | 1,440.50 | 1,114.85 | 1,611.80 | 1,894,952.14 Cr | 8,405,780 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,526.60 | -1.85% | 1,518.80 | 1,584.00 | 1,036.50 | 1,584.00 | 351,722.40 Cr | 1,748,068 |
| LODHA | Lodha Developers Ltd. | 1,021.85 | -1.82% | 1,015.65 | 1,059.15 | 863.80 | 1,531.00 | 102,056.98 Cr | 1,003,845 |
| AUBANK | AU Small Finance Bank Limited | 984.00 | -1.82% | 978.15 | 1,007.85 | 489.45 | 1,039.20 | 73,522.58 Cr | 2,064,347 |
| POONAWALLA | Poonawalla Fincorp Limited | 459.85 | -1.76% | 454.60 | 472.90 | 267.20 | 570.40 | 37,150.85 Cr | 705,158 |
| SBIN | State Bank of India | 1,201.90 | -1.75% | 1,197.80 | 1,228.10 | 680.00 | 1,228.10 | 1,109,427.93 Cr | 14,609,226 |
| ADANIGREEN | Adani Green Energy Limited | 964.60 | -1.71% | 960.00 | 988.60 | 758.00 | 1,177.55 | 158,886.61 Cr | 1,084,983 |
| TATACOMM | Tata Communications Limited | 1,595.40 | -1.69% | 1,583.60 | 1,635.80 | 1,291.00 | 2,004.00 | 45,468.90 Cr | 169,610 |
| IDEA | Vodafone Idea Limited | 10.73 | -1.65% | 10.70 | 11.08 | 6.12 | 12.80 | 116,252.08 Cr | 231,148,654 |
| BHARTIARTL | Bharti Airtel Limited | 1,912.10 | -1.49% | 1,904.00 | 1,961.80 | 1,559.50 | 2,174.50 | 1,089,774.84 Cr | 6,157,985 |
| RVNL | Rail Vikas Nigam Limited | 317.40 | -1.32% | 315.00 | 324.00 | 301.20 | 447.80 | 66,178.54 Cr | 5,157,849 |
| DIXON | Dixon Technologies (India) Limited | 10,393.00 | -1.25% | 10,320.00 | 10,688.00 | 9,835.00 | 18,471.00 | 63,070.69 Cr | 326,992 |
| CGPOWER | CG Power and Industrial Solutions Limited | 715.45 | -1.25% | 712.30 | 728.00 | 517.70 | 797.55 | 112,676.22 Cr | 1,682,662 |
| PAGEIND | Page Industries Limited | 32,750.00 | -1.24% | 32,665.00 | 33,555.00 | 31,740.00 | 50,590.00 | 36,528.94 Cr | 11,098 |
| VOLTAS | Voltas Limited | 1,519.10 | -1.23% | 1,513.20 | 1,566.40 | 1,190.00 | 1,566.40 | 50,264.70 Cr | 911,287 |
| UNIONBANK | Union Bank of India | 198.37 | -1.12% | 196.62 | 202.54 | 107.60 | 202.54 | 151,427.83 Cr | 17,561,196 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,205.00 | -1.10% | 11,141.00 | 11,449.00 | 10,400.00 | 14,763.00 | 124,704.38 Cr | 88,323 |
| ITC | ITC Limited | 320.00 | -1.08% | 318.10 | 326.60 | 302.00 | 444.20 | 400,934.40 Cr | 11,491,427 |
| JSWINFRA | JSW Infrastructure Limited | 253.90 | -1.01% | 252.80 | 257.00 | 241.15 | 349.00 | 52,920.61 Cr | 829,439 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 608.25 | -1.01% | 606.10 | 622.80 | 596.00 | 820.25 | 48,660.00 Cr | 1,918,439 |
| IDFCFIRSTB | IDFC First Bank Limited | 70.37 | -0.85% | 69.82 | 71.68 | 52.46 | 87.00 | 60,502.33 Cr | 79,366,093 |
| CONCOR | Container Corporation of India Limited | 501.25 | -0.84% | 498.70 | 507.60 | 472.75 | 652.04 | 38,176.10 Cr | 709,749 |
| AMBUJACEM | Ambuja Cements Limited | 510.20 | -0.84% | 507.40 | 518.50 | 455.00 | 624.95 | 126,112.26 Cr | 1,300,571 |
| UPL | UPL Limited | 625.30 | -0.83% | 620.50 | 635.00 | 588.85 | 812.20 | 52,785.64 Cr | 4,130,732 |
| IGL | Indraprastha Gas Limited | 168.80 | -0.80% | 168.41 | 171.52 | 163.00 | 229.00 | 23,632.03 Cr | 1,436,965 |
| MARICO | Marico Limited | 804.00 | -0.78% | 801.75 | 811.60 | 577.85 | 811.60 | 104,142.32 Cr | 933,240 |
| LICI | Life Insurance Corporation of India | 875.10 | -0.78% | 872.60 | 896.50 | 715.30 | 980.00 | 553,500.55 Cr | 1,045,074 |
| VBL | Varun Beverages Limited | 455.60 | -0.76% | 454.60 | 462.00 | 419.55 | 568.50 | 154,088.02 Cr | 1,761,428 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,240.50 | -0.70% | 2,231.10 | 2,273.10 | 2,047.90 | 3,775.00 | 90,377.29 Cr | 415,566 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 424.80 | -0.68% | 421.40 | 430.15 | 378.78 | 460.38 | 422,484.54 Cr | 7,339,409 |
| YESBANK | Yes Bank Limited | 20.68 | -0.67% | 20.57 | 20.94 | 16.02 | 24.30 | 64,892.60 Cr | 52,981,070 |
| BALKRISIND | Balkrishna Industries Limited | 2,501.60 | -0.67% | 2,476.20 | 2,525.40 | 2,152.05 | 2,817.50 | 48,360.23 Cr | 174,602 |
| TATACONSUM | Tata Consumer Products Limited | 1,170.10 | -0.67% | 1,161.00 | 1,185.00 | 930.10 | 1,220.90 | 115,788.18 Cr | 387,283 |
| PIIND | PI Industries Limited | 3,087.10 | -0.65% | 3,070.90 | 3,113.80 | 2,951.10 | 4,330.00 | 46,832.30 Cr | 65,639 |
| UNITDSPR | United Spirits Limited | 1,412.70 | -0.62% | 1,408.50 | 1,427.30 | 1,271.10 | 1,645.00 | 102,752.86 Cr | 252,331 |
| ATGL | Adani Total Gas Limited | 515.00 | -0.61% | 513.85 | 523.65 | 507.05 | 798.00 | 56,640.22 Cr | 220,502 |
| PNB | Punjab National Bank | 130.25 | -0.60% | 129.51 | 131.66 | 85.46 | 135.15 | 149,695.59 Cr | 9,813,720 |
| TRENT | Trent Limited | 3,911.00 | -0.52% | 3,900.00 | 3,964.50 | 3,645.00 | 6,261.00 | 139,031.15 Cr | 312,021 |
| INDIANB | Indian Bank | 980.85 | -0.51% | 971.30 | 990.40 | 478.00 | 990.40 | 132,116.57 Cr | 919,091 |
| PRESTIGE | Prestige Estates Projects Limited | 1,419.10 | -0.46% | 1,413.30 | 1,468.40 | 1,048.05 | 1,814.00 | 61,124.93 Cr | 623,312 |
| BAJFINANCE | Bajaj Finance Limited | 1,019.45 | -0.40% | 1,013.40 | 1,034.00 | 821.13 | 1,102.50 | 633,725.35 Cr | 2,366,106 |
| SBILIFE | SBI Life Insurance Company Limited | 2,074.70 | -0.39% | 2,069.50 | 2,106.00 | 1,379.85 | 2,109.60 | 208,057.11 Cr | 266,560 |
| KALYANKJIL | Kalyan Jewellers India Limited | 405.40 | -0.37% | 402.40 | 410.30 | 347.50 | 617.70 | 41,864.14 Cr | 1,685,439 |
| IREDA | Indian Renewable Energy Development Agency Limited | 125.55 | -0.37% | 124.20 | 127.34 | 121.65 | 186.58 | 35,269.90 Cr | 4,757,130 |
| SIEMENS | Siemens Limited | 3,353.80 | -0.35% | 3,304.00 | 3,396.00 | 2,450.00 | 3,409.00 | 119,435.69 Cr | 325,510 |
| OIL | Oil India Limited | 470.55 | -0.35% | 463.25 | 475.25 | 325.00 | 524.00 | 76,540.03 Cr | 1,652,227 |
| JUBLFOOD | Jubilant FoodWorks Limited | 517.20 | -0.33% | 510.45 | 525.55 | 481.10 | 727.95 | 34,015.21 Cr | 1,128,632 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 754.95 | -0.30% | 753.30 | 774.35 | 565.00 | 1,112.00 | 48,850.70 Cr | 38,090 |
| HDFCBANK | HDFC Bank Limited | 908.00 | -0.27% | 903.10 | 916.00 | 830.55 | 1,020.50 | 1,397,231.80 Cr | 23,245,892 |
| IOB | Indian Overseas Bank | 36.39 | -0.25% | 36.25 | 37.36 | 33.50 | 47.90 | 70,074.73 Cr | 8,686,124 |
| BHEL | Bharat Heavy Electricals Limited | 261.20 | -0.23% | 260.00 | 265.10 | 176.00 | 305.90 | 90,951.50 Cr | 7,840,370 |
| DLF | DLF Limited | 610.40 | -0.20% | 607.45 | 623.85 | 586.65 | 886.80 | 151,093.03 Cr | 3,115,117 |
| BRITANNIA | Britannia Industries Limited | 6,150.00 | -0.20% | 6,140.50 | 6,208.50 | 4,506.00 | 6,336.00 | 148,134.00 Cr | 189,730 |
| SUNDARMFIN | Sundaram Finance Limited | 5,456.50 | -0.19% | 5,320.00 | 5,456.50 | 4,200.00 | 5,555.00 | 60,137.74 Cr | 47,683 |
| BANKINDIA | Bank of India Limited | 175.17 | -0.19% | 173.70 | 176.35 | 92.66 | 176.35 | 79,749.08 Cr | 8,229,772 |
| NHPC | NHPC Limited | 75.63 | -0.18% | 74.75 | 76.30 | 71.00 | 92.34 | 75,970.60 Cr | 6,117,995 |
| JSWENERGY | JSW Energy Limited | 489.40 | -0.17% | 487.00 | 495.80 | 427.75 | 579.00 | 85,535.86 Cr | 1,199,502 |
| PAYTM | One97 Communications Limited | 1,130.20 | -0.13% | 1,119.70 | 1,147.80 | 651.50 | 1,381.80 | 72,313.41 Cr | 1,710,653 |
| RECLTD | REC Limited | 353.60 | -0.11% | 350.35 | 357.50 | 330.95 | 450.00 | 93,110.80 Cr | 4,683,718 |
| BDL | Bharat Dynamics Limited | 1,238.80 | -0.10% | 1,233.50 | 1,257.40 | 907.00 | 2,096.60 | 45,409.76 Cr | 570,761 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 734.45 | -0.04% | 732.85 | 741.90 | 600.35 | 820.75 | 158,426.45 Cr | 1,726,843 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,692.00 | -0.04% | 1,680.10 | 1,727.40 | 1,402.50 | 1,993.00 | 60,505.58 Cr | 355,337 |
| CUMMINSIND | Cummins India Limited | 4,908.80 | -0.03% | 4,872.70 | 4,957.00 | 2,580.00 | 4,957.00 | 136,071.94 Cr | 580,337 |
| IDBI | IDBI Bank Limited | 113.12 | -0.01% | 112.01 | 114.60 | 66.50 | 118.38 | 121,631.17 Cr | 7,932,179 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| DABUR | Dabur India Limited | 518.10 | 0.01% | 516.50 | 523.75 | 433.30 | 577.00 | 91,894.89 Cr | 2,355,536 |
| NLCINDIA | NLC India Limited | 263.95 | 0.02% | 261.50 | 267.50 | 197.07 | 292.20 | 36,600.27 Cr | 843,380 |
| NESTLEIND | Nestlé India Limited | 1,320.60 | 0.05% | 1,315.00 | 1,334.80 | 1,055.00 | 1,340.40 | 254,653.19 Cr | 789,559 |
| HUDCO | Housing and Urban Development Corporation Limited | 190.18 | 0.05% | 188.20 | 191.86 | 158.85 | 253.73 | 38,072.13 Cr | 2,311,574 |
| PATANJALI | Patanjali Foods Limited | 522.70 | 0.06% | 517.55 | 527.80 | 480.00 | 670.33 | 56,853.52 Cr | 1,146,675 |
| ASIANPAINT | Asian Paints Limited | 2,414.60 | 0.06% | 2,400.00 | 2,427.90 | 2,124.75 | 2,985.70 | 231,462.18 Cr | 393,382 |
| INDHOTEL | The Indian Hotels Company Limited | 676.60 | 0.07% | 671.25 | 682.90 | 627.20 | 858.00 | 96,309.42 Cr | 1,094,339 |
| GODREJCP | Godrej Consumer Products Limited | 1,236.20 | 0.13% | 1,229.10 | 1,240.20 | 979.50 | 1,309.00 | 126,492.93 Cr | 584,924 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 68.91 | 0.16% | 68.33 | 69.80 | 59.80 | 295.70 | 8,381.86 Cr | 763,619 |
| GRASIM | Grasim Industries Limited | 2,884.10 | 0.17% | 2,871.00 | 2,910.70 | 2,301.65 | 2,979.00 | 195,659.16 Cr | 262,196 |
| ONGC | Oil and Natural Gas Corporation Limited | 277.00 | 0.18% | 274.00 | 278.95 | 205.00 | 280.80 | 348,473.73 Cr | 5,841,921 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,407.30 | 0.21% | 4,358.00 | 4,443.50 | 2,886.45 | 4,443.50 | 149,163.06 Cr | 307,675 |
| ACC | ACC Limited | 1,622.70 | 0.22% | 1,618.00 | 1,631.60 | 1,593.00 | 2,119.90 | 30,472.24 Cr | 83,818 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,658.00 | 0.26% | 1,645.10 | 1,664.70 | 1,234.00 | 2,052.90 | 82,900.00 Cr | 73,232 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,089.35 | 0.27% | 1,072.75 | 1,089.70 | 933.80 | 1,314.30 | 106,003.86 Cr | 1,392,444 |
| OBEROIRLTY | Oberoi Realty Limited | 1,516.80 | 0.32% | 1,492.90 | 1,529.70 | 1,425.50 | 2,005.00 | 55,151.19 Cr | 183,573 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,505.60 | 0.33% | 3,466.00 | 3,523.40 | 1,965.00 | 4,149.50 | 140,738.79 Cr | 366,444 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,050.10 | 0.33% | 2,043.50 | 2,074.90 | 1,733.00 | 2,195.00 | 327,432.70 Cr | 372,701 |
| EXIDEIND | Exide Industries Limited | 337.10 | 0.34% | 335.65 | 343.00 | 308.45 | 431.00 | 28,653.50 Cr | 1,706,821 |
| COFORGE | Coforge Limited | 1,216.40 | 0.35% | 1,210.20 | 1,265.90 | 1,194.01 | 1,994.00 | 40,844.59 Cr | 4,667,424 |
| GMRAIRPORT | GMR Airports Limited | 102.10 | 0.39% | 101.50 | 103.03 | 67.75 | 108.40 | 107,807.14 Cr | 8,767,910 |
| ULTRACEMCO | UltraTech Cement Limited | 13,017.00 | 0.44% | 12,866.00 | 13,048.00 | 10,047.85 | 13,110.00 | 382,892.82 Cr | 165,930 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,306.00 | 0.45% | 1,266.90 | 1,324.00 | 1,020.00 | 1,379.70 | 108,733.41 Cr | 1,932,581 |
| MFSL | Max Financial Services Limited | 1,850.20 | 0.45% | 1,836.40 | 1,854.20 | 950.00 | 1,865.00 | 63,853.13 Cr | 290,423 |
| TATAPOWER | The Tata Power Company Limited | 381.60 | 0.49% | 376.50 | 383.65 | 331.85 | 416.80 | 121,934.16 Cr | 2,430,228 |
| ASHOKLEY | Ashok Leyland Limited | 211.22 | 0.49% | 209.63 | 213.70 | 95.93 | 215.42 | 124,067.56 Cr | 10,414,851 |
| BANKBARODA | Bank of Baroda Limited | 314.65 | 0.50% | 311.55 | 315.25 | 190.70 | 315.25 | 162,716.91 Cr | 7,116,631 |
| NTPC | NTPC Limited | 384.80 | 0.54% | 382.70 | 388.55 | 306.55 | 388.55 | 373,127.71 Cr | 11,388,656 |
| HINDUNILVR | Hindustan Unilever Limited | 2,372.60 | 0.59% | 2,349.00 | 2,379.00 | 2,136.00 | 2,750.00 | 557,464.02 Cr | 923,228 |
| JIOFIN | Jio Financial Services Limited | 256.85 | 0.63% | 255.70 | 259.45 | 198.65 | 338.60 | 163,180.44 Cr | 7,797,949 |
| INDUSINDBK | IndusInd Bank Limited | 937.30 | 0.63% | 932.10 | 941.85 | 606.00 | 1,063.30 | 73,022.79 Cr | 921,538 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,770.00 | 0.64% | 7,714.00 | 7,787.00 | 6,001.00 | 8,099.50 | 111,720.68 Cr | 301,531 |
| HAL | Hindustan Aeronautics Limited | 3,978.10 | 0.65% | 3,957.60 | 4,004.00 | 3,046.05 | 5,165.00 | 266,045.38 Cr | 1,086,352 |
| SBICARD | SBI Cards and Payment Services Limited | 784.70 | 0.65% | 773.05 | 786.00 | 725.15 | 1,027.25 | 74,670.91 Cr | 647,393 |
| HAVELLS | Havells India Limited | 1,413.50 | 0.69% | 1,395.50 | 1,415.90 | 1,250.10 | 1,673.80 | 88,662.75 Cr | 677,935 |
| MARUTI | Maruti Suzuki India Limited | 15,030.00 | 0.70% | 14,837.00 | 15,133.00 | 11,059.45 | 17,370.00 | 472,547.07 Cr | 290,322 |
| POWERGRID | Power Grid Corporation of India Limited | 306.95 | 0.71% | 305.15 | 311.70 | 247.30 | 322.00 | 285,482.03 Cr | 11,982,624 |
| DELHIVERY | Delhivery Limited | 439.90 | 0.72% | 434.15 | 441.40 | 236.53 | 490.00 | 32,927.53 Cr | 1,524,867 |
| TITAN | Titan Company Limited | 4,327.00 | 0.76% | 4,289.80 | 4,349.00 | 2,925.00 | 4,378.40 | 383,824.48 Cr | 470,960 |
| ABCAPITAL | Aditya Birla Capital Limited | 351.95 | 0.76% | 350.20 | 360.00 | 149.85 | 369.30 | 92,144.73 Cr | 14,706,215 |
| BSE | BSE Limited | 2,774.00 | 0.83% | 2,740.20 | 2,789.20 | 1,227.33 | 3,227.00 | 112,984.74 Cr | 2,513,214 |
| FEDERALBNK | The Federal Bank Limited | 298.20 | 0.86% | 296.35 | 299.75 | 172.66 | 299.75 | 73,341.71 Cr | 4,516,044 |
| WIPRO | Wipro Limited | 201.87 | 0.86% | 201.31 | 205.48 | 201.31 | 303.30 | 211,474.86 Cr | 11,255,803 |
| TATAMOTORS | Tata Motors Limited | 380.85 | 0.87% | 376.10 | 385.60 | 335.60 | 882.50 | 140,241.59 Cr | 23,707 |
| EICHERMOT | Eicher Motors Limited | 7,999.50 | 0.89% | 7,772.00 | 8,082.00 | 4,755.00 | 8,140.00 | 219,437.48 Cr | 490,804 |
| CANBK | Canara Bank | 158.43 | 0.89% | 156.90 | 159.35 | 78.60 | 160.79 | 143,706.33 Cr | 23,057,943 |
| LT | Larsen & Toubro Limited | 4,297.30 | 0.89% | 4,254.20 | 4,344.90 | 2,965.30 | 4,390.00 | 591,140.89 Cr | 2,158,756 |
| ASTRAL | Astral Limited | 1,679.00 | 0.90% | 1,654.20 | 1,679.00 | 1,232.30 | 1,679.00 | 45,106.34 Cr | 542,167 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 667.45 | 0.91% | 660.50 | 667.45 | 525.80 | 706.80 | 96,658.83 Cr | 503,860 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,751.30 | 0.93% | 1,727.60 | 1,753.30 | 1,338.00 | 1,831.50 | 149,149.29 Cr | 599,572 |
| AXISBANK | Axis Bank Limited | 1,400.80 | 0.95% | 1,387.60 | 1,401.90 | 992.00 | 1,418.30 | 435,141.78 Cr | 3,669,260 |
| SRF | SRF Limited | 2,608.80 | 0.98% | 2,571.50 | 2,609.70 | 2,570.20 | 3,325.00 | 77,331.31 Cr | 334,427 |
| BEL | Bharat Electronics Limited | 439.30 | 0.98% | 433.55 | 441.00 | 243.50 | 461.65 | 321,118.58 Cr | 7,922,898 |
| PFC | Power Finance Corporation Limited | 423.60 | 1.00% | 417.00 | 425.25 | 329.90 | 444.10 | 139,792.31 Cr | 6,320,379 |
| BANDHANBNK | Bandhan Bank Limited | 182.42 | 1.04% | 179.00 | 182.60 | 134.06 | 192.48 | 29,387.34 Cr | 6,274,473 |
| BIOCON | Biocon Limited | 394.80 | 1.04% | 390.30 | 396.85 | 291.00 | 424.95 | 50,106.78 Cr | 3,178,059 |
| GODREJPROP | Godrej Properties Limited | 1,789.10 | 1.04% | 1,780.00 | 1,819.00 | 1,475.00 | 2,506.50 | 53,888.83 Cr | 929,515 |
| TATATECH | Tata Technologies Limited | 578.20 | 1.06% | 573.00 | 584.65 | 573.00 | 797.00 | 23,461.29 Cr | 777,599 |
| GAIL | GAIL (India) Limited | 169.67 | 1.08% | 167.75 | 169.94 | 150.52 | 202.79 | 111,559.38 Cr | 7,914,623 |
| TATACHEM | Tata Chemicals Limited | 717.80 | 1.10% | 705.60 | 718.50 | 684.25 | 1,026.65 | 18,286.41 Cr | 439,007 |
| NMDC | NMDC Limited | 81.70 | 1.11% | 80.40 | 81.94 | 59.53 | 86.72 | 71,829.15 Cr | 19,980,681 |
| DMART | Avenue Supermarts Limited | 3,892.70 | 1.13% | 3,857.80 | 3,945.80 | 3,340.00 | 4,949.50 | 253,310.86 Cr | 286,996 |
| ESCORTS | Escorts Kubota Limited | 3,605.80 | 1.13% | 3,544.70 | 3,650.00 | 2,776.40 | 4,180.00 | 39,663.58 Cr | 72,842 |
| INFY | Infosys Limited | 1,290.60 | 1.18% | 1,286.20 | 1,323.60 | 1,281.50 | 1,808.00 | 523,295.71 Cr | 14,958,223 |
| SHREECEM | Shree Cement Limited | 26,840.00 | 1.19% | 26,400.00 | 26,980.00 | 25,360.00 | 32,490.00 | 96,840.73 Cr | 11,909 |
| SOLARINDS | Solar Industries India Limited | 13,443.00 | 1.24% | 13,276.00 | 13,507.00 | 8,482.50 | 17,820.00 | 121,645.78 Cr | 58,429 |
| TECHM | Tech Mahindra Limited | 1,362.20 | 1.25% | 1,351.40 | 1,397.70 | 1,209.40 | 1,854.00 | 120,623.82 Cr | 2,219,024 |
| PIDILITIND | Pidilite Industries Limited | 1,499.40 | 1.28% | 1,481.00 | 1,501.20 | 1,311.10 | 1,574.95 | 152,596.04 Cr | 465,016 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,265.90 | 1.32% | 2,234.10 | 2,274.80 | 2,029.40 | 2,747.40 | 61,629.22 Cr | 724,853 |
| MOTHERSON | Samvardhana Motherson International Limited | 133.32 | 1.34% | 132.12 | 133.85 | 71.50 | 135.83 | 140,707.26 Cr | 11,178,795 |
| JSWSTEEL | JSW Steel Limited | 1,271.70 | 1.37% | 1,257.30 | 1,284.70 | 905.20 | 1,284.70 | 310,658.73 Cr | 1,847,710 |
| LTIM | LTIMindtree Limited | 4,563.00 | 1.38% | 4,515.50 | 4,661.50 | 3,802.00 | 6,429.50 | 135,247.59 Cr | 324,668 |
| ICICIBANK | ICICI Bank Limited | 1,404.60 | 1.43% | 1,388.20 | 1,407.40 | 1,200.10 | 1,500.00 | 1,005,095.33 Cr | 14,194,450 |
| M&M | Mahindra & Mahindra Limited | 3,482.40 | 1.43% | 3,425.40 | 3,500.90 | 2,425.00 | 3,839.90 | 418,052.64 Cr | 1,767,612 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,227.80 | 1.47% | 2,186.30 | 2,228.40 | 1,365.00 | 2,301.40 | 61,851.75 Cr | 493,881 |
| IOC | Indian Oil Corporation Limited | 182.84 | 1.47% | 180.51 | 183.80 | 110.72 | 183.80 | 258,192.02 Cr | 19,729,839 |
| TORNTPOWER | Torrent Power Limited | 1,564.90 | 1.50% | 1,542.20 | 1,567.80 | 1,188.00 | 1,640.00 | 78,855.87 Cr | 395,918 |
| HINDALCO | Hindalco Industries Limited | 936.95 | 1.53% | 928.50 | 946.00 | 546.45 | 1,029.80 | 209,490.34 Cr | 4,043,115 |
| CIPLA | Cipla Limited | 1,347.40 | 1.56% | 1,326.70 | 1,347.70 | 1,281.70 | 1,673.00 | 108,840.37 Cr | 744,383 |
| APOLLOTYRE | Apollo Tyres Limited | 461.95 | 1.58% | 453.95 | 465.05 | 370.90 | 540.50 | 29,338.49 Cr | 991,968 |
| ABB | ABB India Limited | 6,153.50 | 1.61% | 6,046.50 | 6,180.00 | 4,637.50 | 6,260.00 | 130,397.82 Cr | 300,359 |
| TATAELXSI | Tata Elxsi Limited | 4,570.50 | 1.61% | 4,524.00 | 4,670.00 | 4,524.00 | 6,735.00 | 28,472.28 Cr | 388,929 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 918.50 | 1.62% | 902.10 | 918.95 | 795.00 | 1,059.05 | 92,422.59 Cr | 432,852 |
| SJVN | SJVN Limited | 75.41 | 1.64% | 74.50 | 75.85 | 68.13 | 107.50 | 29,634.59 Cr | 3,492,474 |
| BPCL | Bharat Petroleum Corporation Limited | 380.75 | 1.68% | 374.00 | 381.90 | 234.01 | 391.65 | 165,188.60 Cr | 5,534,321 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 200.18 | 1.69% | 197.10 | 203.89 | 98.92 | 203.89 | 35,083.52 Cr | 12,171,613 |
| COALINDIA | Coal India Limited | 438.45 | 1.74% | 428.55 | 439.55 | 352.40 | 461.55 | 270,204.82 Cr | 7,663,713 |
| POLICYBZR | PB Fintech Limited | 1,520.80 | 1.75% | 1,492.50 | 1,539.60 | 1,311.35 | 1,978.00 | 70,363.57 Cr | 1,466,945 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,762.60 | 1.78% | 1,733.40 | 1,770.40 | 1,548.00 | 1,851.20 | 422,906.78 Cr | 845,390 |
| OFSS | Oracle Financial Services Software Limited | 6,572.50 | 1.84% | 6,519.00 | 6,670.00 | 6,400.00 | 9,950.00 | 57,194.88 Cr | 113,739 |
| MPHASIS | Mphasis Limited | 2,264.00 | 1.84% | 2,227.30 | 2,323.40 | 2,044.55 | 3,037.20 | 43,166.66 Cr | 572,286 |
| ALKEM | Alkem Laboratories Limited | 5,597.50 | 1.86% | 5,468.00 | 5,600.50 | 4,491.65 | 5,933.50 | 66,926.51 Cr | 198,058 |
| PERSISTENT | Persistent Systems Limited | 4,749.50 | 1.88% | 4,690.00 | 4,941.00 | 4,148.95 | 6,599.00 | 74,265.99 Cr | 1,414,709 |
| PETRONET | Petronet LNG Limited | 313.75 | 1.88% | 307.65 | 316.25 | 263.50 | 326.50 | 47,062.50 Cr | 3,250,374 |
| NYKAA | FSN E-Commerce Ventures Limited | 266.34 | 1.91% | 262.66 | 268.40 | 154.90 | 285.60 | 76,254.69 Cr | 3,798,701 |
| LUPIN | Lupin Limited | 2,293.20 | 1.91% | 2,254.80 | 2,299.70 | 1,795.20 | 2,299.70 | 104,809.10 Cr | 784,861 |
| TCS | Tata Consultancy Services Limited | 2,624.30 | 1.97% | 2,595.00 | 2,654.20 | 2,585.00 | 3,763.20 | 949,494.71 Cr | 3,133,292 |
| BHARATFORG | Bharat Forge Limited | 1,895.00 | 1.97% | 1,849.20 | 1,900.00 | 919.10 | 1,900.00 | 90,597.80 Cr | 1,147,186 |
| ADANIENT | Adani Enterprises Limited | 2,226.30 | 1.98% | 2,180.10 | 2,227.00 | 1,848.00 | 2,695.00 | 256,955.26 Cr | 1,197,899 |
| LTF | L&T Finance Ltd | 303.40 | 2.00% | 298.90 | 310.50 | 132.30 | 329.45 | 75,958.85 Cr | 8,519,961 |
| INDIGO | InterGlobe Aviation Limited | 4,947.50 | 2.00% | 4,850.30 | 4,974.90 | 4,267.55 | 6,232.50 | 191,276.68 Cr | 717,026 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,942.80 | 2.04% | 1,898.00 | 1,943.50 | 1,613.70 | 2,068.70 | 96,789.91 Cr | 362,515 |
| SHRIRAMFIN | Shriram Finance Limited | 1,083.50 | 2.05% | 1,055.80 | 1,095.00 | 566.50 | 1,095.00 | 203,863.57 Cr | 2,641,113 |
| SONACOMS | Sona BLW Precision Forgings Limited | 540.40 | 2.07% | 529.05 | 541.00 | 380.00 | 559.50 | 33,597.80 Cr | 1,125,988 |
| DIVISLAB | Divi's Laboratories Limited | 6,386.00 | 2.09% | 6,250.00 | 6,418.00 | 4,955.00 | 7,071.50 | 169,528.24 Cr | 288,395 |
| IRB | IRB Infrastructure Developers Limited | 41.00 | 2.09% | 40.08 | 41.03 | 38.57 | 54.28 | 24,759.90 Cr | 6,011,150 |
| TIINDIA | Tube Investments of India Limited | 2,618.00 | 2.16% | 2,572.10 | 2,623.50 | 2,164.90 | 3,419.90 | 50,663.45 Cr | 409,204 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,739.30 | 2.16% | 2,682.80 | 2,766.70 | 1,783.43 | 2,967.25 | 58,663.21 Cr | 743,568 |
| MRF | MRF Limited | 147,200.00 | 2.26% | 144,245.00 | 147,200.00 | 102,124.05 | 163,600.00 | 62,429.62 Cr | 5,095 |
| SUPREMEIND | The Supreme Industries Limited | 4,051.70 | 2.28% | 3,978.20 | 4,064.00 | 3,095.00 | 4,739.00 | 51,467.48 Cr | 325,443 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,262.70 | 2.38% | 1,237.70 | 1,267.50 | 770.00 | 1,267.50 | 128,478.22 Cr | 1,006,476 |
| TATASTEEL | Tata Steel Limited | 214.30 | 2.47% | 209.40 | 216.45 | 125.30 | 216.45 | 267,521.41 Cr | 44,431,876 |
| NAUKRI | Info Edge (India) Limited | 1,043.80 | 2.54% | 1,018.40 | 1,049.10 | 1,018.40 | 1,550.00 | 67,586.09 Cr | 2,073,229 |
| MAHABANK | Bank of Maharashtra | 73.77 | 2.66% | 71.68 | 74.80 | 42.00 | 74.80 | 56,740.60 Cr | 55,919,553 |
| BAJAJ-AUTO | Bajaj Auto Limited | 10,092.00 | 2.68% | 9,839.50 | 10,160.00 | 7,089.35 | 10,160.00 | 281,815.62 Cr | 272,177 |
| POLYCAB | Polycab India Limited | 8,342.50 | 2.73% | 8,119.50 | 8,407.50 | 4,555.00 | 8,407.50 | 125,586.72 Cr | 718,163 |
| HCLTECH | HCL Technologies Limited | 1,375.90 | 2.74% | 1,354.00 | 1,391.40 | 1,302.75 | 1,780.10 | 372,270.72 Cr | 4,696,573 |
| LICHSGFIN | LIC Housing Finance Limited | 546.95 | 2.80% | 531.60 | 551.40 | 483.70 | 646.50 | 30,085.70 Cr | 1,886,002 |
| TVSMOTOR | TVS Motor Company Limited | 3,925.50 | 2.86% | 3,800.20 | 3,945.00 | 2,192.75 | 3,945.00 | 186,495.40 Cr | 530,953 |
| BOSCHLTD | Bosch Limited | 36,405.00 | 3.04% | 35,430.00 | 37,455.00 | 25,921.60 | 41,945.00 | 107,371.60 Cr | 52,377 |
| SAIL | Steel Authority of India Limited | 165.10 | 3.07% | 160.85 | 167.20 | 101.13 | 167.20 | 68,194.97 Cr | 59,188,871 |
| KPITTECH | KPIT Technologies Limited | 787.10 | 3.50% | 764.00 | 805.00 | 764.00 | 1,434.50 | 21,420.46 Cr | 4,813,684 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 377.45 | 3.51% | 364.70 | 384.20 | 236.24 | 412.20 | 52,445.86 Cr | 2,449,382 |
| HINDZINC | Hindustan Zinc Limited | 619.00 | 3.62% | 602.85 | 621.30 | 378.15 | 733.00 | 261,547.25 Cr | 9,215,938 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,727.00 | 3.92% | 5,500.50 | 5,840.00 | 3,344.00 | 6,388.50 | 114,591.42 Cr | 770,159 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,211.80 | 4.07% | 1,162.40 | 1,213.80 | 1,010.00 | 1,278.60 | 70,381.54 Cr | 1,525,637 |
| MANKIND | Mankind Pharma Limited | 2,141.50 | 4.22% | 2,052.80 | 2,147.90 | 2,014.90 | 2,716.50 | 88,402.21 Cr | 572,255 |
| VEDL | Vedanta Limited | 726.00 | 4.45% | 706.40 | 732.35 | 363.00 | 769.80 | 283,525.25 Cr | 21,336,559 |