Nifty 500 Stocks
Symbol
NIFTY 500
Price
22,314.65
Change
-521.30
Change (%)
-2.28%
Pre. Close
22,835.95
Open
22,438.00
High
22,475.50
Low
22,286.70
The Nifty 500 is an Indian stock market index representing the top 500 companies listed on the National Stock Exchange (NSE). It provides a broad market overview by including companies across various sectors and sizes.
Nifty 500 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| SOLARINDS | Solar Industries India Limited | 13,989.00 | 3.59% |
| MUTHOOTFIN | Muthoot Finance Limited | 3,471.90 | 3.53% |
| TIINDIA | Tube Investments of India Limited | 2,837.60 | 3.06% |
| HINDZINC | Hindustan Zinc Limited | 617.65 | 2.29% |
| BEL | Bharat Electronics Limited | 453.95 | 2.08% |
Nifty 500 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| INDIGO | InterGlobe Aviation Limited | 4,520.40 | -6.36% |
| RVNL | Rail Vikas Nigam Limited | 299.45 | -5.34% |
| IREDA | Indian Renewable Energy Development Agency Limited | 115.93 | -5.17% |
| LT | Larsen & Toubro Limited | 4,066.70 | -4.95% |
| ADANIGREEN | Adani Green Energy Limited | 903.55 | -4.62% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| INDIGO | InterGlobe Aviation Limited | 4,520.40 | -6.36% | 4,500.00 | 4,664.90 | 4,417.65 | 6,232.50 | 174,764.45 Cr | 3,465,178 |
| RVNL | Rail Vikas Nigam Limited | 299.45 | -5.34% | 295.20 | 307.95 | 295.20 | 447.80 | 62,435.93 Cr | 9,570,593 |
| IREDA | Indian Renewable Energy Development Agency Limited | 115.93 | -5.17% | 114.75 | 119.40 | 114.75 | 186.58 | 32,567.42 Cr | 12,591,076 |
| LT | Larsen & Toubro Limited | 4,066.70 | -4.95% | 3,975.40 | 4,141.40 | 2,965.30 | 4,440.00 | 559,419.32 Cr | 6,540,933 |
| ADANIGREEN | Adani Green Energy Limited | 903.55 | -4.62% | 880.25 | 926.95 | 765.00 | 1,177.55 | 148,830.60 Cr | 3,482,490 |
| PETRONET | Petronet LNG Limited | 308.65 | -4.56% | 306.50 | 321.00 | 263.50 | 326.50 | 46,297.50 Cr | 4,585,132 |
| IOC | Indian Oil Corporation Limited | 179.11 | -4.46% | 176.85 | 182.40 | 111.91 | 188.96 | 252,924.81 Cr | 31,452,791 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 710.75 | -4.40% | 698.00 | 735.00 | 565.00 | 1,112.00 | 45,990.64 Cr | 109,081 |
| IRB | IRB Infrastructure Developers Limited | 39.94 | -4.24% | 38.30 | 40.29 | 38.30 | 54.28 | 24,119.77 Cr | 10,518,365 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 188.51 | -4.14% | 185.60 | 193.30 | 99.53 | 203.89 | 33,038.24 Cr | 6,542,515 |
| GMRAIRPORT | GMR Airports Limited | 96.49 | -4.11% | 95.05 | 99.08 | 67.75 | 108.40 | 101,883.56 Cr | 11,976,431 |
| IRFC | Indian Railway Finance Corporation Limited | 99.34 | -4.07% | 97.20 | 101.35 | 97.20 | 148.95 | 129,822.54 Cr | 27,728,321 |
| SUZLON | Suzlon Energy Limited | 40.95 | -4.03% | 39.13 | 41.79 | 39.13 | 74.30 | 56,161.29 Cr | 115,994,338 |
| VOLTAS | Voltas Limited | 1,499.10 | -3.98% | 1,482.70 | 1,539.00 | 1,190.00 | 1,582.50 | 49,602.93 Cr | 1,419,159 |
| ADANIENSOL | Adani Energy Solutions Limited | 972.30 | -3.88% | 951.00 | 988.00 | 641.15 | 1,067.70 | 116,800.71 Cr | 1,362,541 |
| SJVN | SJVN Limited | 70.24 | -3.82% | 69.37 | 71.49 | 68.13 | 107.50 | 27,602.88 Cr | 4,671,385 |
| SUNDARMFIN | Sundaram Finance Limited | 5,301.00 | -3.78% | 5,160.00 | 5,421.50 | 4,200.00 | 5,599.50 | 58,423.93 Cr | 88,448 |
| ATGL | Adani Total Gas Limited | 492.85 | -3.74% | 483.00 | 500.00 | 483.00 | 798.00 | 54,204.14 Cr | 754,487 |
| MAHABANK | Bank of Maharashtra | 71.98 | -3.72% | 70.41 | 74.58 | 42.00 | 77.00 | 55,363.81 Cr | 38,905,604 |
| SBICARD | SBI Cards and Payment Services Limited | 746.50 | -3.60% | 743.10 | 765.35 | 725.15 | 1,027.25 | 71,035.86 Cr | 1,139,594 |
| POONAWALLA | Poonawalla Fincorp Limited | 438.45 | -3.59% | 433.00 | 452.70 | 267.20 | 570.40 | 35,421.97 Cr | 1,191,259 |
| DIXON | Dixon Technologies (India) Limited | 10,151.00 | -3.58% | 10,050.00 | 10,478.00 | 9,835.00 | 18,471.00 | 61,602.10 Cr | 499,729 |
| PAYTM | One97 Communications Limited | 1,059.40 | -3.54% | 1,031.30 | 1,096.10 | 651.50 | 1,381.80 | 67,783.42 Cr | 4,994,893 |
| MOTHERSON | Samvardhana Motherson International Limited | 128.65 | -3.52% | 124.90 | 131.80 | 71.50 | 136.15 | 135,778.50 Cr | 24,540,583 |
| TATAMOTORS | Tata Motors Limited | 369.25 | -3.50% | 355.50 | 378.40 | 335.60 | 882.50 | 135,970.09 Cr | 5,071,001 |
| ESCORTS | Escorts Kubota Limited | 3,397.40 | -3.44% | 3,370.90 | 3,500.00 | 2,776.40 | 4,180.00 | 37,371.20 Cr | 69,858 |
| EXIDEIND | Exide Industries Limited | 322.80 | -3.44% | 315.00 | 329.90 | 308.45 | 431.00 | 27,438.00 Cr | 1,651,499 |
| IOB | Indian Overseas Bank | 35.20 | -3.43% | 34.83 | 35.65 | 33.50 | 45.15 | 67,783.20 Cr | 10,111,717 |
| BALKRISIND | Balkrishna Industries Limited | 2,302.60 | -3.41% | 2,275.40 | 2,337.40 | 2,152.05 | 2,817.50 | 44,513.22 Cr | 146,832 |
| GODREJCP | Godrej Consumer Products Limited | 1,176.00 | -3.41% | 1,161.70 | 1,203.60 | 979.50 | 1,309.00 | 120,333.02 Cr | 1,173,399 |
| CONCOR | Container Corporation of India Limited | 479.00 | -3.36% | 474.75 | 489.10 | 472.75 | 652.04 | 36,481.50 Cr | 1,655,962 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,470.30 | -3.33% | 1,430.00 | 1,497.30 | 1,036.50 | 1,584.00 | 338,751.11 Cr | 4,206,655 |
| TATACOMM | Tata Communications Limited | 1,544.50 | -3.32% | 1,539.20 | 1,596.60 | 1,291.00 | 2,004.00 | 44,018.25 Cr | 199,555 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 424.50 | -3.25% | 415.95 | 435.60 | 290.10 | 508.45 | 90,326.07 Cr | 12,249,809 |
| SONACOMS | Sona BLW Precision Forgings Limited | 517.25 | -3.23% | 502.00 | 529.00 | 380.00 | 559.50 | 32,165.03 Cr | 1,557,077 |
| MARUTI | Maruti Suzuki India Limited | 14,388.00 | -3.16% | 14,204.00 | 14,684.00 | 11,059.45 | 17,370.00 | 452,362.42 Cr | 603,715 |
| RECLTD | REC Limited | 338.95 | -3.10% | 334.65 | 344.40 | 330.95 | 450.00 | 89,253.13 Cr | 5,951,319 |
| HAVELLS | Havells India Limited | 1,354.00 | -3.08% | 1,333.70 | 1,383.60 | 1,250.10 | 1,673.80 | 84,930.58 Cr | 861,596 |
| NAUKRI | Info Edge (India) Limited | 998.50 | -3.02% | 992.20 | 1,025.70 | 992.20 | 1,550.00 | 64,652.91 Cr | 2,665,738 |
| APOLLOTYRE | Apollo Tyres Limited | 440.40 | -3.01% | 430.30 | 446.50 | 375.00 | 540.50 | 27,969.85 Cr | 1,403,262 |
| NLCINDIA | NLC India Limited | 252.45 | -2.92% | 246.50 | 258.55 | 200.50 | 292.20 | 35,005.64 Cr | 1,238,211 |
| PAGEIND | Page Industries Limited | 31,175.00 | -2.91% | 30,830.00 | 31,780.00 | 30,830.00 | 50,590.00 | 34,772.20 Cr | 21,568 |
| ASIANPAINT | Asian Paints Limited | 2,307.10 | -2.91% | 2,283.50 | 2,337.90 | 2,124.75 | 2,985.70 | 221,157.29 Cr | 2,527,815 |
| NHPC | NHPC Limited | 73.14 | -2.91% | 72.40 | 75.40 | 72.40 | 92.34 | 73,469.38 Cr | 25,721,424 |
| BOSCHLTD | Bosch Limited | 35,370.00 | -2.90% | 35,000.00 | 36,175.00 | 25,921.60 | 41,945.00 | 104,319.00 Cr | 20,578 |
| LTF | L&T Finance Ltd | 275.80 | -2.87% | 272.10 | 282.00 | 134.13 | 329.45 | 69,048.95 Cr | 8,061,520 |
| IDEA | Vodafone Idea Limited | 10.29 | -2.83% | 10.10 | 10.53 | 6.12 | 12.80 | 111,484.98 Cr | 498,685,530 |
| BPCL | Bharat Petroleum Corporation Limited | 374.80 | -2.75% | 367.10 | 376.95 | 236.10 | 391.65 | 162,607.19 Cr | 14,938,919 |
| JUBLFOOD | Jubilant FoodWorks Limited | 505.65 | -2.74% | 500.00 | 509.80 | 481.10 | 727.95 | 33,255.59 Cr | 1,497,176 |
| HUDCO | Housing and Urban Development Corporation Limited | 181.74 | -2.68% | 175.00 | 184.36 | 162.36 | 253.73 | 36,382.53 Cr | 4,395,745 |
| GAIL | GAIL (India) Limited | 165.07 | -2.63% | 163.50 | 167.96 | 150.52 | 202.79 | 108,534.84 Cr | 17,265,516 |
| PNB | Punjab National Bank | 126.05 | -2.62% | 124.45 | 128.70 | 85.46 | 135.15 | 144,868.55 Cr | 22,910,600 |
| YESBANK | Yes Bank Limited | 20.18 | -2.61% | 19.91 | 20.52 | 16.02 | 24.30 | 63,323.63 Cr | 141,044,690 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 1,941.90 | -2.58% | 1,927.00 | 1,990.00 | 1,733.00 | 2,195.00 | 310,217.97 Cr | 1,595,148 |
| RELIANCE | Reliance Industries Limited | 1,358.00 | -2.58% | 1,341.50 | 1,378.60 | 1,114.85 | 1,611.80 | 1,837,709.78 Cr | 23,727,290 |
| JIOFIN | Jio Financial Services Limited | 249.00 | -2.51% | 243.55 | 252.35 | 199.02 | 338.60 | 158,193.23 Cr | 18,406,643 |
| SHRIRAMFIN | Shriram Finance Limited | 1,052.50 | -2.49% | 1,038.00 | 1,071.00 | 566.50 | 1,108.00 | 198,030.84 Cr | 6,717,631 |
| ACC | ACC Limited | 1,553.20 | -2.46% | 1,546.10 | 1,576.00 | 1,546.10 | 2,119.90 | 29,167.12 Cr | 212,360 |
| TATAPOWER | The Tata Power Company Limited | 368.35 | -2.44% | 356.00 | 373.95 | 335.00 | 416.80 | 117,700.33 Cr | 5,643,795 |
| CANBK | Canara Bank | 153.56 | -2.42% | 150.30 | 156.25 | 79.70 | 162.89 | 139,288.92 Cr | 28,204,677 |
| INDHOTEL | The Indian Hotels Company Limited | 651.00 | -2.41% | 640.25 | 662.10 | 627.20 | 858.00 | 92,665.44 Cr | 1,894,281 |
| NYKAA | FSN E-Commerce Ventures Limited | 259.10 | -2.40% | 254.80 | 264.15 | 154.90 | 285.60 | 74,181.83 Cr | 3,396,918 |
| IGL | Indraprastha Gas Limited | 166.79 | -2.38% | 164.20 | 168.49 | 163.00 | 229.00 | 23,350.63 Cr | 1,604,987 |
| BANDHANBNK | Bandhan Bank Limited | 177.66 | -2.37% | 176.00 | 183.12 | 134.25 | 192.48 | 28,620.52 Cr | 8,390,876 |
| BSE | BSE Limited | 2,643.60 | -2.35% | 2,585.00 | 2,707.00 | 1,227.33 | 3,227.00 | 107,673.56 Cr | 4,344,198 |
| IDFCFIRSTB | IDFC First Bank Limited | 71.78 | -2.31% | 70.31 | 73.25 | 52.46 | 87.00 | 61,724.99 Cr | 60,508,855 |
| EICHERMOT | Eicher Motors Limited | 7,826.00 | -2.30% | 7,715.50 | 7,996.50 | 4,780.90 | 8,230.00 | 214,678.14 Cr | 493,666 |
| UPL | UPL Limited | 622.85 | -2.28% | 617.25 | 638.00 | 588.85 | 812.20 | 52,578.82 Cr | 2,403,369 |
| DLF | DLF Limited | 590.20 | -2.26% | 577.25 | 594.15 | 577.25 | 886.80 | 146,092.90 Cr | 4,240,562 |
| SIEMENS | Siemens Limited | 3,341.60 | -2.25% | 3,295.20 | 3,396.30 | 2,450.00 | 3,440.00 | 119,001.23 Cr | 598,464 |
| LODHA | Lodha Developers Ltd. | 966.20 | -2.23% | 948.50 | 978.70 | 863.80 | 1,531.00 | 96,498.95 Cr | 2,083,166 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 366.00 | -2.22% | 359.80 | 368.25 | 236.24 | 412.20 | 50,854.91 Cr | 1,226,279 |
| KPITTECH | KPIT Technologies Limited | 754.25 | -2.19% | 736.00 | 768.30 | 736.00 | 1,434.50 | 20,526.47 Cr | 1,681,125 |
| BANKINDIA | Bank of India Limited | 172.30 | -2.13% | 170.07 | 174.40 | 92.66 | 178.36 | 78,442.47 Cr | 11,168,657 |
| OBEROIRLTY | Oberoi Realty Limited | 1,490.70 | -2.11% | 1,465.00 | 1,511.10 | 1,425.50 | 2,005.00 | 54,202.19 Cr | 442,315 |
| DABUR | Dabur India Limited | 507.60 | -2.10% | 500.80 | 513.75 | 433.30 | 577.00 | 90,032.51 Cr | 2,107,144 |
| BANKBARODA | Bank of Baroda Limited | 315.20 | -2.10% | 311.20 | 320.20 | 190.70 | 325.50 | 163,001.34 Cr | 9,823,023 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,591.50 | -2.08% | 5,503.00 | 5,725.00 | 3,344.00 | 6,388.50 | 111,880.20 Cr | 432,286 |
| UNIONBANK | Union Bank of India | 198.13 | -2.05% | 195.04 | 201.20 | 107.60 | 205.49 | 151,244.63 Cr | 22,254,408 |
| KALYANKJIL | Kalyan Jewellers India Limited | 401.75 | -2.04% | 390.05 | 407.95 | 347.50 | 617.70 | 41,487.22 Cr | 4,803,212 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,776.00 | -1.97% | 9,565.00 | 9,941.50 | 7,089.35 | 10,187.00 | 272,991.43 Cr | 330,319 |
| COFORGE | Coforge Limited | 1,162.70 | -1.95% | 1,129.70 | 1,196.80 | 1,129.70 | 1,994.00 | 39,041.49 Cr | 2,447,608 |
| AMBUJACEM | Ambuja Cements Limited | 490.75 | -1.93% | 480.10 | 493.40 | 465.65 | 624.95 | 121,304.57 Cr | 2,819,793 |
| M&M | Mahindra & Mahindra Limited | 3,334.30 | -1.86% | 3,283.00 | 3,374.90 | 2,425.00 | 3,839.90 | 400,273.64 Cr | 2,996,822 |
| ABCAPITAL | Aditya Birla Capital Limited | 338.10 | -1.84% | 331.90 | 346.00 | 149.85 | 369.30 | 88,518.64 Cr | 6,839,495 |
| CGPOWER | CG Power and Industrial Solutions Limited | 711.85 | -1.84% | 688.90 | 719.20 | 517.70 | 797.55 | 112,109.26 Cr | 2,579,468 |
| PFC | Power Finance Corporation Limited | 406.20 | -1.84% | 398.70 | 409.90 | 329.90 | 444.10 | 134,050.13 Cr | 6,387,845 |
| LICHSGFIN | LIC Housing Finance Limited | 527.95 | -1.82% | 521.55 | 534.95 | 485.60 | 646.50 | 29,040.58 Cr | 1,733,190 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,649.80 | -1.81% | 2,601.40 | 2,690.20 | 1,783.43 | 2,967.25 | 56,746.53 Cr | 815,930 |
| MPHASIS | Mphasis Limited | 2,255.50 | -1.79% | 2,205.00 | 2,310.10 | 2,044.55 | 3,037.20 | 43,004.60 Cr | 349,773 |
| PIDILITIND | Pidilite Industries Limited | 1,465.50 | -1.78% | 1,430.00 | 1,476.80 | 1,321.23 | 1,574.95 | 149,145.99 Cr | 699,275 |
| BAJFINANCE | Bajaj Finance Limited | 978.25 | -1.77% | 968.00 | 990.40 | 821.13 | 1,102.50 | 608,114.00 Cr | 8,489,398 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,214.90 | -1.76% | 2,197.00 | 2,239.90 | 2,029.40 | 2,747.40 | 60,242.10 Cr | 226,412 |
| ADANIENT | Adani Enterprises Limited | 2,124.60 | -1.72% | 2,073.70 | 2,147.90 | 1,848.00 | 2,695.00 | 245,217.24 Cr | 2,134,304 |
| BHARATFORG | Bharat Forge Limited | 1,879.30 | -1.67% | 1,852.20 | 1,929.50 | 919.10 | 1,929.50 | 89,847.20 Cr | 1,490,856 |
| CUMMINSIND | Cummins India Limited | 4,816.80 | -1.66% | 4,753.00 | 4,895.00 | 2,580.00 | 4,987.00 | 133,521.70 Cr | 499,968 |
| FEDERALBNK | The Federal Bank Limited | 294.95 | -1.63% | 289.05 | 299.35 | 175.30 | 302.00 | 72,542.38 Cr | 6,273,498 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 906.90 | -1.61% | 893.00 | 911.45 | 795.00 | 1,059.05 | 91,255.36 Cr | 518,610 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,703.70 | -1.57% | 1,661.00 | 1,722.10 | 1,358.65 | 1,831.50 | 145,102.25 Cr | 985,265 |
| MRF | MRF Limited | 138,825.00 | -1.53% | 136,100.00 | 139,600.00 | 102,124.05 | 163,600.00 | 58,877.67 Cr | 6,733 |
| ADANIPOWER | Adani Power Limited | 137.97 | -1.53% | 130.70 | 138.68 | 92.40 | 182.70 | 266,070.93 Cr | 26,697,236 |
| INDUSINDBK | IndusInd Bank Limited | 942.50 | -1.49% | 933.20 | 955.95 | 606.00 | 1,003.60 | 73,427.91 Cr | 1,567,996 |
| ABB | ABB India Limited | 5,983.00 | -1.48% | 5,835.00 | 6,073.00 | 4,637.50 | 6,260.00 | 126,784.78 Cr | 275,436 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 65.94 | -1.48% | 64.30 | 66.23 | 59.80 | 295.70 | 8,020.61 Cr | 3,481,385 |
| TVSMOTOR | TVS Motor Company Limited | 3,813.10 | -1.46% | 3,746.00 | 3,907.20 | 2,218.80 | 3,970.00 | 181,155.42 Cr | 1,001,848 |
| TATAELXSI | Tata Elxsi Limited | 4,449.30 | -1.41% | 4,317.70 | 4,529.00 | 4,317.70 | 6,735.00 | 27,717.26 Cr | 303,048 |
| INDUSTOWER | Indus Towers Limited | 448.55 | -1.41% | 439.15 | 459.30 | 312.55 | 481.50 | 118,289.52 Cr | 3,235,447 |
| INDIANB | Indian Bank | 976.65 | -1.40% | 960.00 | 985.00 | 478.00 | 1,000.00 | 131,550.85 Cr | 1,434,724 |
| TATACONSUM | Tata Consumer Products Limited | 1,125.20 | -1.38% | 1,110.80 | 1,145.80 | 930.10 | 1,220.90 | 111,345.06 Cr | 1,368,071 |
| VBL | Varun Beverages Limited | 445.30 | -1.35% | 433.05 | 451.10 | 431.65 | 568.50 | 150,604.47 Cr | 5,182,902 |
| JSWENERGY | JSW Energy Limited | 481.30 | -1.32% | 466.05 | 486.85 | 427.75 | 579.00 | 84,120.17 Cr | 2,507,674 |
| TITAN | Titan Company Limited | 4,270.30 | -1.32% | 4,193.00 | 4,330.00 | 2,925.00 | 4,378.40 | 378,794.94 Cr | 770,534 |
| TRENT | Trent Limited | 3,848.50 | -1.31% | 3,755.00 | 3,887.60 | 3,645.00 | 6,261.00 | 136,809.35 Cr | 801,102 |
| ALKEM | Alkem Laboratories Limited | 5,566.00 | -1.30% | 5,415.00 | 5,619.50 | 4,523.05 | 5,933.50 | 66,549.88 Cr | 54,260 |
| HCLTECH | HCL Technologies Limited | 1,371.00 | -1.30% | 1,350.00 | 1,386.00 | 1,302.75 | 1,780.10 | 370,944.95 Cr | 2,088,590 |
| DELHIVERY | Delhivery Limited | 427.90 | -1.27% | 410.05 | 434.30 | 236.53 | 490.00 | 32,029.30 Cr | 1,760,658 |
| PERSISTENT | Persistent Systems Limited | 4,673.40 | -1.26% | 4,449.10 | 4,787.50 | 4,148.95 | 6,599.00 | 73,076.05 Cr | 637,406 |
| ULTRACEMCO | UltraTech Cement Limited | 12,521.00 | -1.23% | 12,325.00 | 12,622.00 | 10,240.00 | 13,110.00 | 368,303.06 Cr | 237,452 |
| JSWINFRA | JSW Infrastructure Limited | 251.70 | -1.22% | 244.15 | 253.90 | 243.10 | 349.00 | 52,462.06 Cr | 1,266,367 |
| OFSS | Oracle Financial Services Software Limited | 6,848.00 | -1.21% | 6,755.00 | 6,980.50 | 6,399.50 | 9,950.00 | 59,592.34 Cr | 106,494 |
| MARICO | Marico Limited | 779.15 | -1.20% | 769.80 | 789.20 | 577.85 | 813.50 | 100,923.49 Cr | 752,860 |
| WIPRO | Wipro Limited | 198.57 | -1.19% | 194.70 | 200.36 | 194.70 | 292.00 | 208,021.82 Cr | 10,483,124 |
| DMART | Avenue Supermarts Limited | 3,802.50 | -1.17% | 3,700.00 | 3,833.10 | 3,400.00 | 4,949.50 | 247,441.25 Cr | 378,329 |
| NTPC | NTPC Limited | 377.55 | -1.14% | 365.00 | 378.95 | 308.00 | 388.55 | 366,097.63 Cr | 14,730,256 |
| PRESTIGE | Prestige Estates Projects Limited | 1,377.30 | -1.13% | 1,332.00 | 1,387.80 | 1,048.05 | 1,814.00 | 59,324.47 Cr | 863,715 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 707.30 | -1.12% | 703.00 | 720.00 | 609.30 | 820.75 | 152,569.99 Cr | 2,741,350 |
| BHEL | Bharat Heavy Electricals Limited | 262.15 | -1.06% | 256.05 | 266.40 | 180.80 | 305.90 | 91,282.29 Cr | 12,867,449 |
| IDBI | IDBI Bank Limited | 114.79 | -1.05% | 111.31 | 116.10 | 66.50 | 118.38 | 123,426.82 Cr | 27,162,270 |
| UNITDSPR | United Spirits Limited | 1,366.60 | -1.03% | 1,345.00 | 1,374.70 | 1,271.10 | 1,645.00 | 99,399.77 Cr | 957,334 |
| PATANJALI | Patanjali Foods Limited | 502.80 | -1.02% | 496.05 | 505.50 | 480.00 | 670.33 | 54,689.01 Cr | 1,801,917 |
| COALINDIA | Coal India Limited | 426.25 | -1.02% | 416.00 | 429.60 | 352.60 | 461.55 | 262,686.29 Cr | 7,496,718 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 10,695.00 | -1.01% | 10,400.00 | 10,720.00 | 10,400.00 | 14,763.00 | 119,028.41 Cr | 35,707 |
| ASHOKLEY | Ashok Leyland Limited | 209.01 | -0.99% | 200.05 | 212.90 | 95.93 | 215.42 | 122,769.43 Cr | 17,726,789 |
| SRF | SRF Limited | 2,537.00 | -0.98% | 2,474.90 | 2,553.00 | 2,474.90 | 3,325.00 | 75,202.98 Cr | 215,249 |
| SBIN | State Bank of India | 1,189.90 | -0.98% | 1,179.40 | 1,197.30 | 692.10 | 1,234.70 | 1,098,351.19 Cr | 16,268,877 |
| TATACHEM | Tata Chemicals Limited | 710.45 | -0.97% | 690.00 | 713.15 | 684.25 | 1,026.65 | 18,099.16 Cr | 485,690 |
| HDFCBANK | HDFC Bank Limited | 879.40 | -0.94% | 871.55 | 887.75 | 835.03 | 1,020.50 | 1,353,222.08 Cr | 38,376,749 |
| NESTLEIND | Nestlé India Limited | 1,279.70 | -0.93% | 1,261.30 | 1,288.00 | 1,055.00 | 1,340.40 | 246,766.38 Cr | 1,161,803 |
| TECHM | Tech Mahindra Limited | 1,345.40 | -0.91% | 1,322.20 | 1,362.80 | 1,209.40 | 1,854.00 | 119,141.10 Cr | 1,564,173 |
| TCS | Tata Consultancy Services Limited | 2,613.50 | -0.91% | 2,580.30 | 2,623.80 | 2,561.30 | 3,710.00 | 945,587.17 Cr | 3,373,387 |
| LICI | Life Insurance Corporation of India | 841.95 | -0.88% | 822.15 | 845.00 | 723.20 | 980.00 | 532,533.18 Cr | 1,333,014 |
| TATATECH | Tata Technologies Limited | 580.40 | -0.86% | 567.00 | 585.70 | 567.00 | 797.00 | 23,550.56 Cr | 1,019,183 |
| INFY | Infosys Limited | 1,288.90 | -0.86% | 1,273.00 | 1,298.80 | 1,264.10 | 1,732.95 | 522,606.42 Cr | 9,699,583 |
| POLICYBZR | PB Fintech Limited | 1,468.90 | -0.86% | 1,440.00 | 1,486.70 | 1,311.35 | 1,978.00 | 67,964.99 Cr | 1,845,088 |
| AXISBANK | Axis Bank Limited | 1,372.30 | -0.84% | 1,353.60 | 1,384.70 | 998.60 | 1,418.30 | 426,365.38 Cr | 5,131,916 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,210.40 | -0.82% | 1,186.20 | 1,223.90 | 1,010.00 | 1,278.60 | 70,300.23 Cr | 888,443 |
| GRASIM | Grasim Industries Limited | 2,777.30 | -0.80% | 2,696.40 | 2,786.30 | 2,351.60 | 2,979.00 | 188,413.78 Cr | 900,824 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,083.60 | -0.76% | 1,056.50 | 1,088.40 | 933.80 | 1,314.30 | 105,444.33 Cr | 3,467,715 |
| HINDUNILVR | Hindustan Unilever Limited | 2,320.60 | -0.75% | 2,290.20 | 2,354.00 | 2,136.00 | 2,750.00 | 545,246.15 Cr | 2,273,111 |
| AUBANK | AU Small Finance Bank Limited | 951.25 | -0.74% | 895.05 | 963.50 | 489.45 | 1,039.20 | 71,075.57 Cr | 2,534,452 |
| TORNTPOWER | Torrent Power Limited | 1,554.90 | -0.73% | 1,491.00 | 1,569.10 | 1,188.00 | 1,640.00 | 78,351.96 Cr | 854,120 |
| BRITANNIA | Britannia Industries Limited | 5,959.00 | -0.72% | 5,866.00 | 6,001.00 | 4,506.00 | 6,336.00 | 143,533.42 Cr | 185,411 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,595.30 | -0.72% | 1,526.90 | 1,622.50 | 1,257.90 | 2,052.90 | 79,765.00 Cr | 75,522 |
| POLYCAB | Polycab India Limited | 8,548.50 | -0.72% | 8,400.00 | 8,696.50 | 4,567.00 | 8,722.00 | 128,687.81 Cr | 653,612 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,209.80 | -0.68% | 2,125.90 | 2,275.00 | 2,123.15 | 3,775.00 | 89,138.91 Cr | 1,447,748 |
| TATASTEEL | Tata Steel Limited | 211.01 | -0.62% | 204.50 | 214.34 | 125.30 | 216.45 | 263,414.33 Cr | 30,514,641 |
| POWERGRID | Power Grid Corporation of India Limited | 296.80 | -0.62% | 289.50 | 298.60 | 249.45 | 322.00 | 276,041.92 Cr | 15,688,923 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,648.60 | -0.60% | 1,600.00 | 1,653.00 | 1,402.50 | 1,993.00 | 58,955.91 Cr | 425,763 |
| NMDC | NMDC Limited | 81.26 | -0.59% | 78.85 | 82.20 | 59.53 | 86.72 | 71,442.31 Cr | 22,979,306 |
| PIIND | PI Industries Limited | 3,099.40 | -0.57% | 2,982.10 | 3,106.50 | 2,964.95 | 4,330.00 | 47,018.90 Cr | 314,064 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,222.30 | -0.55% | 2,194.20 | 2,251.80 | 1,365.00 | 2,301.40 | 61,699.05 Cr | 509,808 |
| SUPREMEIND | The Supreme Industries Limited | 3,954.20 | -0.53% | 3,850.10 | 4,048.00 | 3,095.00 | 4,739.00 | 50,228.96 Cr | 513,259 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,237.80 | -0.51% | 1,215.00 | 1,256.60 | 770.00 | 1,272.10 | 125,944.68 Cr | 1,589,715 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 413.10 | -0.51% | 407.10 | 414.60 | 379.08 | 460.38 | 410,848.31 Cr | 15,236,520 |
| BIOCON | Biocon Limited | 387.95 | -0.47% | 380.00 | 389.95 | 297.40 | 424.95 | 49,237.40 Cr | 2,439,055 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,791.50 | -0.38% | 7,605.00 | 7,819.00 | 6,002.00 | 8,099.50 | 112,029.82 Cr | 533,496 |
| MFSL | Max Financial Services Limited | 1,806.80 | -0.36% | 1,765.50 | 1,828.20 | 950.00 | 1,892.50 | 62,355.34 Cr | 413,785 |
| ICICIBANK | ICICI Bank Limited | 1,374.00 | -0.36% | 1,355.00 | 1,379.20 | 1,206.25 | 1,500.00 | 983,370.10 Cr | 16,927,723 |
| BHARTIARTL | Bharti Airtel Limited | 1,873.20 | -0.32% | 1,847.90 | 1,895.90 | 1,568.00 | 2,174.50 | 1,067,604.32 Cr | 11,785,007 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,895.50 | -0.32% | 1,835.60 | 1,913.30 | 1,613.70 | 2,068.70 | 94,433.44 Cr | 368,734 |
| SBILIFE | SBI Life Insurance Company Limited | 2,032.20 | -0.25% | 1,996.50 | 2,053.40 | 1,379.85 | 2,132.00 | 203,833.07 Cr | 1,009,031 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 653.55 | -0.15% | 646.35 | 659.25 | 525.80 | 706.80 | 94,675.92 Cr | 346,748 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 568.95 | -0.11% | 552.00 | 578.00 | 552.00 | 820.25 | 45,516.00 Cr | 2,790,597 |
| MANKIND | Mankind Pharma Limited | 2,245.50 | -0.09% | 2,161.00 | 2,251.10 | 2,012.30 | 2,716.50 | 92,695.38 Cr | 545,012 |
| DIVISLAB | Divi's Laboratories Limited | 6,403.50 | -0.08% | 6,263.50 | 6,419.00 | 4,955.00 | 7,071.50 | 169,992.81 Cr | 300,339 |
| SAIL | Steel Authority of India Limited | 165.59 | -0.07% | 158.80 | 168.21 | 101.13 | 168.21 | 68,397.37 Cr | 21,841,878 |
| LTIM | LTIMindtree Limited | 4,504.00 | 0.00% | 4,486.50 | 4,655.00 | 3,802.00 | 6,429.50 | 133,498.82 Cr | 270,611 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| ASTRAL | Astral Limited | 1,669.80 | 0.11% | 1,590.50 | 1,676.20 | 1,232.30 | 1,693.90 | 44,859.18 Cr | 813,037 |
| GODREJPROP | Godrej Properties Limited | 1,733.50 | 0.14% | 1,665.70 | 1,740.20 | 1,475.00 | 2,506.50 | 52,214.12 Cr | 2,408,194 |
| SHREECEM | Shree Cement Limited | 26,125.00 | 0.19% | 25,185.00 | 26,215.00 | 25,185.00 | 32,490.00 | 94,260.95 Cr | 28,282 |
| JSWSTEEL | JSW Steel Limited | 1,267.30 | 0.21% | 1,244.70 | 1,272.00 | 905.20 | 1,284.70 | 309,583.89 Cr | 1,608,687 |
| BDL | Bharat Dynamics Limited | 1,268.00 | 0.22% | 1,241.40 | 1,317.00 | 958.75 | 2,096.60 | 46,480.13 Cr | 3,470,422 |
| CIPLA | Cipla Limited | 1,351.60 | 0.25% | 1,313.00 | 1,354.50 | 1,281.70 | 1,673.00 | 109,179.64 Cr | 1,899,597 |
| LUPIN | Lupin Limited | 2,311.10 | 0.40% | 2,261.30 | 2,322.40 | 1,795.20 | 2,336.30 | 105,627.21 Cr | 580,904 |
| ITC | ITC Limited | 314.90 | 0.41% | 307.00 | 315.75 | 302.00 | 444.20 | 394,544.51 Cr | 22,186,090 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,294.40 | 0.63% | 1,221.20 | 1,300.00 | 1,020.00 | 1,379.70 | 107,769.27 Cr | 1,052,141 |
| VEDL | Vedanta Limited | 723.35 | 0.69% | 695.00 | 731.00 | 363.00 | 769.80 | 282,490.34 Cr | 13,266,104 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,369.20 | 0.83% | 4,175.20 | 4,397.50 | 2,902.25 | 4,470.00 | 147,873.58 Cr | 231,761 |
| OIL | Oil India Limited | 488.05 | 0.86% | 476.05 | 505.00 | 325.00 | 524.00 | 79,386.59 Cr | 18,778,412 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,752.50 | 0.89% | 1,712.00 | 1,759.90 | 1,548.00 | 1,851.20 | 420,483.45 Cr | 3,919,016 |
| ONGC | Oil and Natural Gas Corporation Limited | 282.20 | 0.89% | 277.65 | 293.00 | 205.00 | 293.00 | 355,015.48 Cr | 65,836,324 |
| HAL | Hindustan Aeronautics Limited | 3,951.60 | 0.98% | 3,825.50 | 3,983.00 | 3,108.95 | 5,165.00 | 264,273.13 Cr | 3,262,819 |
| HINDALCO | Hindalco Industries Limited | 940.00 | 1.65% | 896.10 | 945.40 | 546.45 | 1,029.80 | 210,172.29 Cr | 5,573,092 |
| BEL | Bharat Electronics Limited | 453.95 | 2.08% | 441.70 | 456.70 | 252.50 | 461.65 | 331,827.41 Cr | 35,026,778 |
| HINDZINC | Hindustan Zinc Limited | 617.65 | 2.29% | 605.00 | 624.80 | 381.45 | 733.00 | 260,976.83 Cr | 10,975,095 |
| TIINDIA | Tube Investments of India Limited | 2,837.60 | 3.06% | 2,567.40 | 2,850.00 | 2,164.90 | 3,419.90 | 54,913.14 Cr | 2,001,803 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,471.90 | 3.53% | 3,354.90 | 3,484.80 | 1,965.00 | 4,149.50 | 139,385.84 Cr | 1,268,865 |
| SOLARINDS | Solar Industries India Limited | 13,989.00 | 3.59% | 13,099.00 | 14,087.00 | 8,759.70 | 17,820.00 | 126,586.54 Cr | 377,401 |