Nifty 500 Stocks
Symbol
NIFTY 500
Price
23,022.40
Change
-57.10
Change (%)
-0.25%
Pre. Close
23,079.50
Open
23,067.50
High
23,160.10
Low
22,966.35
The Nifty 500 is an Indian stock market index representing the top 500 companies listed on the National Stock Exchange (NSE). It provides a broad market overview by including companies across various sectors and sizes.
Nifty 500 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| CGPOWER | CG Power and Industrial Solutions Limited | 605.00 | 3.59% |
| TATACHEM | Tata Chemicals Limited | 745.65 | 3.16% |
| TATACOMM | Tata Communications Limited | 1,570.50 | 2.74% |
| HUDCO | Housing and Urban Development Corporation Limited | 196.73 | 2.65% |
| CONCOR | Container Corporation of India Limited | 514.65 | 2.47% |
Nifty 500 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| VEDL | Vedanta Limited | 681.55 | -11.07% |
| HINDZINC | Hindustan Zinc Limited | 569.40 | -9.40% |
| MUTHOOTFIN | Muthoot Finance Limited | 3,829.60 | -6.41% |
| TATASTEEL | Tata Steel Limited | 193.13 | -4.54% |
| BANKINDIA | Bank of India Limited | 156.70 | -4.51% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| VEDL | Vedanta Limited | 681.55 | -11.07% | 613.40 | 681.55 | 363.00 | 769.80 | 266,166.16 Cr | 32,417,681 |
| HINDZINC | Hindustan Zinc Limited | 569.40 | -9.40% | 543.55 | 582.90 | 378.15 | 733.00 | 240,589.66 Cr | 32,462,725 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,829.60 | -6.41% | 3,538.10 | 3,829.60 | 1,965.00 | 4,149.50 | 153,746.37 Cr | 739,378 |
| TATASTEEL | Tata Steel Limited | 193.13 | -4.54% | 187.51 | 193.76 | 125.30 | 202.99 | 241,093.84 Cr | 11,448,792 |
| BANKINDIA | Bank of India Limited | 156.70 | -4.51% | 156.10 | 164.12 | 92.66 | 169.90 | 71,340.31 Cr | 4,701,720 |
| HINDALCO | Hindalco Industries Limited | 920.05 | -4.42% | 866.35 | 936.50 | 546.45 | 1,029.80 | 205,711.72 Cr | 5,369,519 |
| KPITTECH | KPIT Technologies Limited | 999.70 | -4.05% | 999.00 | 1,040.00 | 999.30 | 1,475.00 | 27,206.24 Cr | 593,558 |
| BDL | Bharat Dynamics Limited | 1,478.00 | -3.91% | 1,465.60 | 1,522.00 | 907.00 | 2,096.60 | 54,177.94 Cr | 2,386,943 |
| BANKBARODA | Bank of Baroda Limited | 290.05 | -3.12% | 288.25 | 296.55 | 190.70 | 313.35 | 149,995.36 Cr | 4,371,585 |
| RECLTD | REC Limited | 364.10 | -2.98% | 361.10 | 380.00 | 330.95 | 451.90 | 95,875.69 Cr | 7,552,806 |
| INDIANB | Indian Bank | 885.55 | -2.87% | 882.00 | 909.00 | 478.00 | 916.50 | 119,280.04 Cr | 569,023 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,128.10 | -2.72% | 1,091.80 | 1,144.10 | 750.40 | 1,168.00 | 114,782.83 Cr | 861,878 |
| BSE | BSE Limited | 2,722.50 | -2.66% | 2,638.00 | 2,800.00 | 1,227.33 | 3,030.00 | 110,887.15 Cr | 2,825,529 |
| PAYTM | One97 Communications Limited | 1,137.50 | -2.62% | 1,126.90 | 1,148.00 | 651.50 | 1,381.80 | 72,769.08 Cr | 426,288 |
| IGL | Indraprastha Gas Limited | 175.81 | -2.61% | 175.17 | 179.80 | 171.15 | 229.00 | 24,613.43 Cr | 300,342 |
| ONGC | Oil and Natural Gas Corporation Limited | 268.45 | -2.52% | 268.20 | 275.85 | 205.00 | 277.77 | 337,717.60 Cr | 5,851,497 |
| COALINDIA | Coal India Limited | 430.65 | -2.29% | 430.65 | 440.60 | 349.25 | 461.55 | 265,397.90 Cr | 2,155,748 |
| GAIL | GAIL (India) Limited | 163.48 | -2.28% | 162.31 | 166.69 | 150.52 | 202.79 | 107,489.40 Cr | 4,462,381 |
| IOB | Indian Overseas Bank | 34.84 | -2.22% | 34.20 | 35.30 | 33.50 | 52.41 | 67,089.96 Cr | 4,251,725 |
| BANDHANBNK | Bandhan Bank Limited | 151.31 | -2.16% | 150.86 | 154.42 | 128.16 | 192.48 | 24,375.61 Cr | 1,811,611 |
| IDEA | Vodafone Idea Limited | 10.93 | -2.15% | 10.77 | 11.23 | 6.12 | 12.80 | 118,418.94 Cr | 255,409,937 |
| PETRONET | Petronet LNG Limited | 289.75 | -2.11% | 286.25 | 292.00 | 263.50 | 326.50 | 43,462.50 Cr | 154,499 |
| SBICARD | SBI Cards and Payment Services Limited | 753.55 | -2.05% | 750.00 | 757.45 | 749.90 | 1,027.25 | 71,706.08 Cr | 131,212 |
| PFC | Power Finance Corporation Limited | 379.35 | -1.93% | 375.30 | 401.45 | 329.90 | 444.10 | 125,189.36 Cr | 11,086,082 |
| INDUSTOWER | Indus Towers Limited | 435.95 | -1.88% | 435.65 | 443.95 | 312.55 | 454.95 | 114,965.91 Cr | 860,895 |
| IOC | Indian Oil Corporation Limited | 160.42 | -1.73% | 160.30 | 162.94 | 110.72 | 174.50 | 226,532.29 Cr | 1,732,241 |
| ABB | ABB India Limited | 5,490.00 | -1.59% | 5,433.50 | 5,620.00 | 4,637.50 | 6,260.00 | 116,337.70 Cr | 128,415 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,448.00 | -1.56% | 9,422.00 | 9,855.00 | 7,089.35 | 9,888.00 | 263,832.14 Cr | 207,976 |
| POWERGRID | Power Grid Corporation of India Limited | 256.50 | -1.54% | 256.50 | 262.30 | 247.30 | 322.00 | 238,560.49 Cr | 3,134,914 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 420.95 | -1.42% | 419.30 | 427.80 | 287.55 | 508.45 | 89,570.69 Cr | 489,704 |
| ALKEM | Alkem Laboratories Limited | 5,632.50 | -1.41% | 5,614.50 | 5,707.50 | 4,491.65 | 5,933.50 | 67,344.99 Cr | 7,994 |
| JSWENERGY | JSW Energy Limited | 453.35 | -1.40% | 451.60 | 461.90 | 418.75 | 579.00 | 79,235.15 Cr | 1,170,058 |
| EICHERMOT | Eicher Motors Limited | 7,025.50 | -1.36% | 7,019.00 | 7,218.50 | 4,646.00 | 7,613.50 | 192,708.76 Cr | 66,438 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,191.50 | -1.34% | 1,175.70 | 1,209.10 | 1,010.00 | 1,278.60 | 69,202.51 Cr | 273,038 |
| BPCL | Bharat Petroleum Corporation Limited | 362.05 | -1.34% | 361.25 | 365.35 | 234.01 | 388.15 | 157,075.59 Cr | 956,108 |
| INFY | Infosys Limited | 1,619.10 | -1.33% | 1,604.00 | 1,630.00 | 1,307.00 | 1,924.00 | 672,682.62 Cr | 1,167,852 |
| GODREJPROP | Godrej Properties Limited | 1,557.00 | -1.26% | 1,553.00 | 1,584.60 | 1,476.20 | 2,522.00 | 46,897.83 Cr | 181,904 |
| NHPC | NHPC Limited | 78.20 | -1.24% | 77.65 | 79.16 | 71.00 | 92.34 | 78,552.17 Cr | 2,802,970 |
| BEL | Bharat Electronics Limited | 444.45 | -1.01% | 435.25 | 461.65 | 240.25 | 461.65 | 324,883.12 Cr | 33,579,040 |
| OFSS | Oracle Financial Services Software Limited | 7,760.00 | -0.99% | 7,672.00 | 7,761.50 | 7,038.00 | 9,950.00 | 67,528.68 Cr | 14,340 |
| LTF | L&T Finance Ltd | 286.35 | -0.97% | 283.50 | 288.00 | 131.05 | 329.45 | 71,672.74 Cr | 858,731 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,670.70 | -0.96% | 1,644.90 | 1,691.90 | 1,402.50 | 1,993.00 | 59,743.90 Cr | 81,019 |
| CANBK | Canara Bank | 146.16 | -0.85% | 145.09 | 148.92 | 78.60 | 160.79 | 132,576.64 Cr | 7,510,276 |
| TATATECH | Tata Technologies Limited | 645.95 | -0.81% | 644.75 | 651.95 | 597.00 | 803.00 | 26,210.35 Cr | 118,127 |
| ASHOKLEY | Ashok Leyland Limited | 195.10 | -0.81% | 194.34 | 198.40 | 95.93 | 199.21 | 114,598.90 Cr | 2,611,056 |
| JSWSTEEL | JSW Steel Limited | 1,204.60 | -0.81% | 1,192.50 | 1,219.90 | 905.20 | 1,245.00 | 294,267.15 Cr | 350,953 |
| OBEROIRLTY | Oberoi Realty Limited | 1,490.90 | -0.73% | 1,473.60 | 1,495.10 | 1,425.50 | 2,005.00 | 54,209.46 Cr | 57,428 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 10,723.00 | -0.71% | 10,676.00 | 10,800.00 | 10,400.00 | 14,763.00 | 119,340.03 Cr | 2,917 |
| POONAWALLA | Poonawalla Fincorp Limited | 396.20 | -0.70% | 391.20 | 402.00 | 267.20 | 570.40 | 32,008.63 Cr | 203,509 |
| HAL | Hindustan Aeronautics Limited | 4,588.30 | -0.67% | 4,581.90 | 4,710.00 | 3,046.05 | 5,165.00 | 306,854.03 Cr | 1,317,814 |
| GODREJCP | Godrej Consumer Products Limited | 1,146.70 | -0.64% | 1,145.00 | 1,164.40 | 979.50 | 1,309.00 | 117,334.93 Cr | 329,444 |
| DABUR | Dabur India Limited | 503.45 | -0.62% | 499.40 | 518.00 | 433.30 | 577.00 | 89,296.43 Cr | 515,684 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 885.30 | -0.61% | 877.00 | 897.00 | 795.00 | 1,059.05 | 89,081.90 Cr | 72,049 |
| NTPC | NTPC Limited | 356.00 | -0.60% | 352.85 | 360.80 | 292.80 | 371.45 | 345,201.31 Cr | 3,276,253 |
| PERSISTENT | Persistent Systems Limited | 6,035.00 | -0.58% | 5,949.50 | 6,102.00 | 4,148.95 | 6,599.00 | 94,366.83 Cr | 56,912 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,102.50 | -0.55% | 2,101.00 | 2,125.00 | 2,033.00 | 2,899.95 | 57,184.98 Cr | 34,648 |
| MAHABANK | Bank of Maharashtra | 65.27 | -0.55% | 63.39 | 65.27 | 42.00 | 67.74 | 50,202.78 Cr | 5,752,928 |
| AXISBANK | Axis Bank Limited | 1,363.00 | -0.54% | 1,360.30 | 1,384.90 | 978.05 | 1,384.90 | 423,261.93 Cr | 1,120,197 |
| APOLLOTYRE | Apollo Tyres Limited | 489.50 | -0.54% | 487.75 | 492.00 | 370.90 | 540.50 | 31,088.19 Cr | 50,643 |
| IDFCFIRSTB | IDFC First Bank Limited | 83.16 | -0.50% | 81.44 | 84.50 | 52.46 | 87.00 | 71,489.74 Cr | 10,376,560 |
| MPHASIS | Mphasis Limited | 2,759.00 | -0.50% | 2,730.00 | 2,783.80 | 2,044.55 | 3,037.20 | 52,573.98 Cr | 14,922 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 1,942.90 | -0.50% | 1,933.00 | 1,952.60 | 1,727.25 | 2,195.00 | 310,311.20 Cr | 91,958 |
| GRASIM | Grasim Industries Limited | 2,805.50 | -0.48% | 2,800.00 | 2,821.00 | 2,301.65 | 2,977.80 | 190,326.89 Cr | 28,736 |
| ASIANPAINT | Asian Paints Limited | 2,417.00 | -0.47% | 2,407.90 | 2,439.00 | 2,124.75 | 2,985.70 | 231,692.24 Cr | 135,849 |
| COFORGE | Coforge Limited | 1,646.40 | -0.45% | 1,630.30 | 1,662.50 | 1,194.01 | 1,994.00 | 55,161.31 Cr | 169,584 |
| GMRAIRPORT | GMR Airports Limited | 93.50 | -0.42% | 92.50 | 94.30 | 67.75 | 108.40 | 98,726.43 Cr | 1,692,259 |
| ADANIENT | Adani Enterprises Limited | 2,013.10 | -0.36% | 1,980.10 | 2,039.80 | 1,848.00 | 2,695.00 | 232,348.12 Cr | 520,086 |
| POLYCAB | Polycab India Limited | 6,988.50 | -0.36% | 6,893.50 | 7,050.00 | 4,555.00 | 7,948.00 | 105,203.81 Cr | 31,818 |
| LTIM | LTIMindtree Limited | 5,974.50 | -0.34% | 5,911.50 | 6,000.00 | 3,802.00 | 6,429.50 | 177,084.53 Cr | 17,898 |
| JIOFIN | Jio Financial Services Limited | 253.65 | -0.33% | 252.15 | 255.25 | 198.65 | 338.60 | 161,147.44 Cr | 2,787,649 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 66.19 | -0.33% | 65.26 | 67.49 | 59.80 | 295.70 | 8,049.89 Cr | 1,030,717 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 728.60 | -0.33% | 726.30 | 733.00 | 600.35 | 820.75 | 157,164.56 Cr | 135,159 |
| SONACOMS | Sona BLW Precision Forgings Limited | 494.15 | -0.32% | 490.50 | 500.70 | 380.00 | 559.50 | 30,722.34 Cr | 237,124 |
| HINDUNILVR | Hindustan Unilever Limited | 2,365.80 | -0.30% | 2,357.00 | 2,384.90 | 2,136.00 | 2,750.00 | 555,866.30 Cr | 130,242 |
| HCLTECH | HCL Technologies Limited | 1,690.60 | -0.29% | 1,676.20 | 1,706.00 | 1,302.75 | 1,752.50 | 457,417.60 Cr | 295,973 |
| TATAPOWER | The Tata Power Company Limited | 365.35 | -0.26% | 364.40 | 372.00 | 326.35 | 416.80 | 116,741.73 Cr | 1,770,130 |
| TCS | Tata Consultancy Services Limited | 3,116.00 | -0.25% | 3,108.40 | 3,132.90 | 2,866.60 | 4,150.00 | 1,127,396.07 Cr | 266,762 |
| ADANIPOWER | Adani Power Limited | 135.04 | -0.25% | 134.45 | 139.86 | 92.40 | 182.70 | 260,420.52 Cr | 4,717,869 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 176.54 | -0.23% | 167.18 | 176.99 | 98.92 | 185.00 | 30,940.38 Cr | 1,553,252 |
| ATGL | Adani Total Gas Limited | 525.80 | -0.22% | 522.95 | 530.45 | 507.05 | 798.00 | 57,828.01 Cr | 131,213 |
| LICHSGFIN | LIC Housing Finance Limited | 525.35 | -0.18% | 522.35 | 529.40 | 483.70 | 646.50 | 28,897.56 Cr | 593,517 |
| ADANIGREEN | Adani Green Energy Limited | 850.80 | -0.18% | 835.00 | 861.45 | 758.00 | 1,177.55 | 140,141.75 Cr | 1,026,523 |
| NYKAA | FSN E-Commerce Ventures Limited | 237.50 | -0.17% | 235.25 | 243.54 | 154.90 | 273.22 | 67,984.94 Cr | 610,605 |
| MFSL | Max Financial Services Limited | 1,610.90 | -0.17% | 1,590.70 | 1,620.30 | 950.00 | 1,752.20 | 55,594.54 Cr | 35,473 |
| DLF | DLF Limited | 634.70 | -0.17% | 631.25 | 642.30 | 586.65 | 886.80 | 157,108.03 Cr | 903,889 |
| TATAELXSI | Tata Elxsi Limited | 5,323.50 | -0.16% | 5,285.50 | 5,398.00 | 4,700.00 | 6,735.00 | 33,162.85 Cr | 45,208 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,417.70 | -0.15% | 1,402.70 | 1,453.90 | 1,036.50 | 1,549.00 | 326,632.28 Cr | 631,647 |
| ITC | ITC Limited | 321.75 | -0.12% | 319.00 | 324.60 | 316.45 | 465.20 | 403,127.01 Cr | 6,105,619 |
| OIL | Oil India Limited | 509.60 | -0.09% | 496.00 | 522.50 | 325.00 | 522.50 | 82,891.93 Cr | 2,090,990 |
| ABCAPITAL | Aditya Birla Capital Limited | 339.55 | -0.07% | 336.75 | 342.85 | 149.01 | 369.30 | 88,876.87 Cr | 797,464 |
| PAGEIND | Page Industries Limited | 32,995.00 | -0.06% | 32,950.00 | 33,265.00 | 31,740.00 | 50,590.00 | 36,802.21 Cr | 1,168 |
| BHEL | Bharat Heavy Electricals Limited | 262.55 | -0.06% | 261.35 | 269.40 | 176.00 | 305.90 | 91,421.57 Cr | 6,878,875 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 636.50 | -0.05% | 635.30 | 641.75 | 525.80 | 706.80 | 92,150.77 Cr | 59,508 |
| PNB | Punjab National Bank | 125.19 | -0.05% | 122.22 | 125.19 | 85.46 | 135.15 | 143,880.16 Cr | 5,042,787 |
| NLCINDIA | NLC India Limited | 259.10 | -0.04% | 257.10 | 265.00 | 186.03 | 292.20 | 35,927.75 Cr | 580,641 |
| BHARTIARTL | Bharti Airtel Limited | 1,968.10 | -0.03% | 1,958.10 | 1,976.40 | 1,559.50 | 2,174.50 | 1,121,691.26 Cr | 512,085 |
| MARICO | Marico Limited | 729.80 | -0.02% | 723.80 | 734.50 | 577.85 | 780.00 | 94,528.91 Cr | 128,295 |
| BRITANNIA | Britannia Industries Limited | 5,859.50 | -0.02% | 5,812.50 | 5,909.00 | 4,506.00 | 6,336.00 | 141,136.78 Cr | 35,424 |
| SOLARINDS | Solar Industries India Limited | 13,478.00 | -0.01% | 13,371.00 | 13,857.00 | 8,482.50 | 17,820.00 | 121,962.50 Cr | 130,871 |
| SAIL | Steel Authority of India Limited | 151.13 | 0.00% | 147.20 | 154.66 | 99.15 | 160.00 | 62,424.63 Cr | 15,367,885 |
| NMDC | NMDC Limited | 81.21 | 0.00% | 78.65 | 83.00 | 59.53 | 86.72 | 71,398.35 Cr | 16,557,725 |
| TECHM | Tech Mahindra Limited | 1,743.10 | 0.00% | 1,725.50 | 1,746.10 | 1,209.40 | 1,776.60 | 154,352.80 Cr | 166,483 |
| PATANJALI | Patanjali Foods Limited | 500.40 | 0.00% | 498.00 | 503.70 | 492.65 | 670.33 | 54,423.56 Cr | 215,744 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| TITAN | Titan Company Limited | 3,977.40 | 0.00% | 3,907.00 | 3,988.00 | 2,925.00 | 4,312.10 | 352,813.38 Cr | 84,211 |
| LT | Larsen & Toubro Limited | 3,932.30 | 0.00% | 3,921.10 | 4,042.80 | 2,965.30 | 4,195.00 | 540,919.32 Cr | 1,027,661 |
| SRF | SRF Limited | 2,816.30 | 0.00% | 2,792.30 | 2,881.50 | 2,570.20 | 3,325.00 | 83,482.12 Cr | 89,124 |
| UPL | UPL Limited | 703.95 | 0.00% | 695.05 | 709.10 | 588.85 | 812.20 | 59,365.42 Cr | 204,234 |
| NESTLEIND | Nestlé India Limited | 1,332.40 | 0.00% | 1,306.60 | 1,332.40 | 1,055.00 | 1,332.70 | 256,928.60 Cr | 292,163 |
| VOLTAS | Voltas Limited | 1,327.90 | 0.00% | 1,310.10 | 1,331.10 | 1,182.70 | 1,531.00 | 43,938.18 Cr | 67,076 |
| NAUKRI | Info Edge (India) Limited | 1,249.40 | 0.00% | 1,231.90 | 1,264.50 | 1,157.00 | 1,637.00 | 80,898.69 Cr | 181,191 |
| CUMMINSIND | Cummins India Limited | 4,113.20 | 0.02% | 4,055.00 | 4,172.60 | 2,580.00 | 4,615.00 | 114,017.90 Cr | 53,328 |
| FEDERALBNK | The Federal Bank Limited | 287.80 | 0.02% | 284.55 | 288.75 | 172.66 | 289.60 | 70,782.08 Cr | 755,904 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,631.90 | 0.02% | 1,600.00 | 1,649.00 | 1,239.10 | 1,831.50 | 137,735.13 Cr | 226,949 |
| VBL | Varun Beverages Limited | 471.40 | 0.03% | 466.60 | 473.50 | 419.55 | 592.95 | 159,426.95 Cr | 515,215 |
| MARUTI | Maruti Suzuki India Limited | 14,604.00 | 0.03% | 14,500.00 | 14,796.00 | 11,059.45 | 17,370.00 | 459,153.52 Cr | 85,744 |
| ULTRACEMCO | UltraTech Cement Limited | 12,700.00 | 0.05% | 12,694.00 | 12,799.00 | 10,047.85 | 13,097.00 | 373,568.32 Cr | 34,634 |
| BALKRISIND | Balkrishna Industries Limited | 2,307.00 | 0.05% | 2,287.00 | 2,319.00 | 2,152.05 | 2,839.95 | 44,598.28 Cr | 8,493 |
| PIDILITIND | Pidilite Industries Limited | 1,432.00 | 0.06% | 1,422.10 | 1,433.20 | 1,311.10 | 1,574.95 | 145,736.65 Cr | 71,955 |
| SHREECEM | Shree Cement Limited | 27,005.00 | 0.07% | 26,785.00 | 27,230.00 | 25,360.00 | 32,490.00 | 97,436.06 Cr | 1,202 |
| TRENT | Trent Limited | 3,788.80 | 0.09% | 3,750.00 | 3,804.90 | 3,693.10 | 6,261.00 | 134,687.09 Cr | 141,659 |
| MOTHERSON | Samvardhana Motherson International Limited | 113.00 | 0.09% | 111.35 | 113.96 | 71.50 | 124.71 | 119,261.33 Cr | 2,058,966 |
| INDHOTEL | The Indian Hotels Company Limited | 674.75 | 0.09% | 668.75 | 681.45 | 633.85 | 858.00 | 96,046.09 Cr | 379,945 |
| HAVELLS | Havells India Limited | 1,286.20 | 0.09% | 1,282.10 | 1,298.20 | 1,257.90 | 1,712.85 | 80,677.78 Cr | 50,332 |
| YESBANK | Yes Bank Limited | 21.43 | 0.09% | 21.25 | 21.56 | 16.02 | 24.30 | 67,245.20 Cr | 22,527,034 |
| SBILIFE | SBI Life Insurance Company Limited | 1,998.50 | 0.11% | 1,980.00 | 2,020.00 | 1,379.85 | 2,109.60 | 200,415.54 Cr | 117,376 |
| SJVN | SJVN Limited | 72.50 | 0.11% | 72.50 | 74.19 | 69.75 | 107.50 | 28,491.02 Cr | 2,199,198 |
| ICICIBANK | ICICI Bank Limited | 1,356.80 | 0.13% | 1,346.00 | 1,364.00 | 1,200.10 | 1,500.00 | 970,447.13 Cr | 1,894,166 |
| SIEMENS | Siemens Limited | 3,101.30 | 0.16% | 3,030.00 | 3,134.90 | 2,450.00 | 3,409.00 | 110,443.65 Cr | 93,933 |
| SUPREMEIND | The Supreme Industries Limited | 3,513.50 | 0.16% | 3,475.00 | 3,556.00 | 3,095.00 | 4,739.00 | 44,630.89 Cr | 22,029 |
| BAJFINANCE | Bajaj Finance Limited | 931.40 | 0.17% | 927.60 | 935.00 | 792.11 | 1,102.50 | 578,990.42 Cr | 395,755 |
| TATACONSUM | Tata Consumer Products Limited | 1,136.00 | 0.19% | 1,125.90 | 1,149.00 | 930.10 | 1,220.90 | 112,413.02 Cr | 209,541 |
| WIPRO | Wipro Limited | 237.36 | 0.19% | 235.44 | 238.24 | 228.00 | 323.60 | 248,641.59 Cr | 1,130,365 |
| TORNTPOWER | Torrent Power Limited | 1,390.40 | 0.20% | 1,373.10 | 1,397.00 | 1,188.00 | 1,640.00 | 70,062.75 Cr | 60,436 |
| SHRIRAMFIN | Shriram Finance Limited | 1,022.10 | 0.21% | 1,015.20 | 1,028.60 | 516.00 | 1,029.30 | 192,306.93 Cr | 602,789 |
| CIPLA | Cipla Limited | 1,323.90 | 0.23% | 1,318.60 | 1,336.00 | 1,281.70 | 1,673.00 | 106,940.94 Cr | 222,897 |
| IRFC | Indian Railway Finance Corporation Limited | 120.40 | 0.25% | 118.70 | 123.90 | 108.04 | 148.95 | 157,344.81 Cr | 34,459,009 |
| DMART | Avenue Supermarts Limited | 3,699.40 | 0.27% | 3,664.10 | 3,709.50 | 3,340.00 | 4,949.50 | 240,732.19 Cr | 60,010 |
| RELIANCE | Reliance Industries Limited | 1,395.40 | 0.32% | 1,388.00 | 1,410.50 | 1,114.85 | 1,611.80 | 1,888,321.23 Cr | 2,515,277 |
| AUBANK | AU Small Finance Bank Limited | 985.65 | 0.34% | 978.80 | 990.60 | 489.45 | 1,029.95 | 73,645.87 Cr | 167,664 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 375.55 | 0.35% | 369.60 | 378.90 | 236.24 | 412.20 | 52,181.86 Cr | 262,772 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,595.30 | 0.38% | 1,595.30 | 1,655.70 | 1,548.00 | 1,851.20 | 382,765.91 Cr | 1,312,550 |
| DIVISLAB | Divi's Laboratories Limited | 6,075.00 | 0.40% | 6,025.00 | 6,120.00 | 4,955.00 | 7,071.50 | 161,272.16 Cr | 47,129 |
| TIINDIA | Tube Investments of India Limited | 2,335.10 | 0.42% | 2,333.80 | 2,436.00 | 2,164.90 | 3,419.90 | 45,186.29 Cr | 146,969 |
| LICI | Life Insurance Corporation of India | 824.50 | 0.43% | 822.05 | 830.65 | 715.30 | 980.00 | 521,496.06 Cr | 200,035 |
| MAXHEALTH | Max Healthcare Institute Limited | 956.80 | 0.44% | 950.60 | 996.40 | 940.00 | 1,314.30 | 93,096.74 Cr | 1,187,254 |
| EXIDEIND | Exide Industries Limited | 323.10 | 0.47% | 322.10 | 325.95 | 312.90 | 431.00 | 27,463.50 Cr | 592,231 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,552.10 | 0.47% | 1,541.00 | 1,563.20 | 1,234.00 | 2,052.90 | 77,605.00 Cr | 21,847 |
| SUZLON | Suzlon Energy Limited | 47.67 | 0.48% | 47.57 | 48.95 | 44.88 | 74.30 | 65,369.33 Cr | 28,457,981 |
| HDFCBANK | HDFC Bank Limited | 933.80 | 0.49% | 925.05 | 938.50 | 830.55 | 1,020.50 | 1,436,828.72 Cr | 2,098,156 |
| ASTRAL | Astral Limited | 1,484.00 | 0.50% | 1,460.00 | 1,495.70 | 1,232.30 | 1,593.50 | 39,867.66 Cr | 85,935 |
| POLICYBZR | PB Fintech Limited | 1,654.50 | 0.57% | 1,626.60 | 1,661.90 | 1,311.35 | 1,978.00 | 76,549.54 Cr | 468,244 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,225.00 | 0.57% | 1,212.50 | 1,235.60 | 1,020.00 | 1,379.70 | 101,989.60 Cr | 192,817 |
| RVNL | Rail Vikas Nigam Limited | 343.40 | 0.57% | 333.20 | 351.60 | 301.20 | 447.80 | 71,599.59 Cr | 18,075,325 |
| KALYANKJIL | Kalyan Jewellers India Limited | 363.75 | 0.58% | 355.05 | 368.40 | 347.50 | 617.70 | 37,563.10 Cr | 1,497,563 |
| TVSMOTOR | TVS Motor Company Limited | 3,677.40 | 0.61% | 3,650.10 | 3,690.00 | 2,192.75 | 3,909.00 | 174,708.49 Cr | 144,489 |
| INDUSINDBK | IndusInd Bank Limited | 902.10 | 0.67% | 887.40 | 903.00 | 606.00 | 1,086.55 | 70,280.44 Cr | 420,351 |
| BHARATFORG | Bharat Forge Limited | 1,451.70 | 0.71% | 1,432.30 | 1,475.00 | 919.10 | 1,506.50 | 69,404.13 Cr | 387,294 |
| ADANIENSOL | Adani Energy Solutions Limited | 901.25 | 0.72% | 878.10 | 906.50 | 639.45 | 1,067.70 | 108,265.60 Cr | 214,475 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,011.00 | 0.73% | 6,905.00 | 7,062.00 | 6,001.00 | 8,099.50 | 100,807.42 Cr | 85,496 |
| UNIONBANK | Union Bank of India | 180.76 | 0.74% | 176.34 | 181.59 | 106.63 | 183.34 | 137,985.05 Cr | 3,926,994 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,061.40 | 0.77% | 2,036.60 | 2,070.80 | 1,272.70 | 2,151.10 | 57,231.89 Cr | 248,422 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,960.80 | 0.78% | 3,926.50 | 3,992.10 | 2,886.45 | 4,107.20 | 134,051.47 Cr | 23,054 |
| TATAMOTORS | Tata Motors Limited | 352.90 | 0.81% | 347.10 | 360.65 | 335.60 | 882.50 | 129,949.47 Cr | 25,279 |
| IRB | IRB Infrastructure Developers Limited | 41.90 | 0.84% | 41.35 | 42.75 | 38.57 | 55.15 | 25,303.41 Cr | 6,615,172 |
| INDIGO | InterGlobe Aviation Limited | 4,636.00 | 0.86% | 4,566.10 | 4,652.00 | 4,157.85 | 6,232.50 | 179,223.59 Cr | 129,746 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,537.70 | 0.87% | 2,480.20 | 2,564.20 | 1,781.53 | 2,967.25 | 54,345.86 Cr | 122,792 |
| ACC | ACC Limited | 1,651.70 | 0.90% | 1,632.60 | 1,665.00 | 1,632.60 | 2,119.90 | 31,016.82 Cr | 44,805 |
| MRF | MRF Limited | 132,165.00 | 0.95% | 132,145.00 | 134,355.00 | 102,124.05 | 163,600.00 | 56,053.07 Cr | 1,583 |
| LUPIN | Lupin Limited | 2,152.80 | 0.97% | 2,126.10 | 2,161.00 | 1,795.20 | 2,226.30 | 98,339.69 Cr | 61,964 |
| BOSCHLTD | Bosch Limited | 36,365.00 | 0.97% | 36,210.00 | 36,570.00 | 25,921.60 | 41,945.00 | 107,253.62 Cr | 1,743 |
| DELHIVERY | Delhivery Limited | 427.10 | 0.98% | 421.00 | 437.00 | 236.53 | 490.00 | 31,959.58 Cr | 2,590,374 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,832.30 | 1.00% | 1,792.00 | 1,836.50 | 1,613.70 | 2,068.70 | 91,268.15 Cr | 80,376 |
| SBIN | State Bank of India | 1,077.15 | 1.03% | 1,058.20 | 1,083.60 | 680.00 | 1,083.60 | 994,275.97 Cr | 1,685,895 |
| AMBUJACEM | Ambuja Cements Limited | 515.60 | 1.07% | 505.05 | 521.55 | 455.00 | 624.95 | 127,447.04 Cr | 1,098,158 |
| BIOCON | Biocon Limited | 370.75 | 1.08% | 362.10 | 377.60 | 291.00 | 424.95 | 47,794.38 Cr | 3,608,495 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 825.55 | 1.08% | 816.75 | 838.00 | 565.00 | 1,112.00 | 53,419.03 Cr | 104,186 |
| MANKIND | Mankind Pharma Limited | 2,124.00 | 1.10% | 2,095.50 | 2,148.50 | 2,059.40 | 2,716.50 | 87,679.80 Cr | 112,350 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,597.00 | 1.14% | 5,530.00 | 5,694.50 | 3,344.00 | 6,388.50 | 111,985.68 Cr | 170,664 |
| PIIND | PI Industries Limited | 3,195.40 | 1.15% | 3,151.50 | 3,202.10 | 2,951.10 | 4,330.00 | 48,475.25 Cr | 22,991 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 413.00 | 1.23% | 407.05 | 414.30 | 375.44 | 460.38 | 410,748.74 Cr | 1,791,143 |
| IREDA | Indian Renewable Energy Development Agency Limited | 133.90 | 1.38% | 132.27 | 136.14 | 126.15 | 196.40 | 37,615.61 Cr | 6,336,679 |
| IDBI | IDBI Bank Limited | 100.95 | 1.39% | 99.82 | 103.89 | 66.50 | 118.38 | 108,545.50 Cr | 7,703,718 |
| M&M | Mahindra & Mahindra Limited | 3,431.80 | 1.40% | 3,415.20 | 3,525.00 | 2,425.00 | 3,839.90 | 411,978.25 Cr | 492,893 |
| JSWINFRA | JSW Infrastructure Limited | 262.40 | 1.51% | 258.50 | 267.70 | 218.20 | 349.00 | 54,692.28 Cr | 371,955 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 624.70 | 1.52% | 623.05 | 635.90 | 601.30 | 820.25 | 49,976.00 Cr | 1,202,531 |
| JUBLFOOD | Jubilant FoodWorks Limited | 506.85 | 1.97% | 492.70 | 509.95 | 481.10 | 760.50 | 33,334.51 Cr | 336,277 |
| SUNDARMFIN | Sundaram Finance Limited | 5,278.00 | 2.02% | 5,182.00 | 5,285.00 | 4,200.00 | 5,419.00 | 58,170.44 Cr | 3,384 |
| ESCORTS | Escorts Kubota Limited | 3,450.10 | 2.05% | 3,401.10 | 3,490.00 | 2,776.40 | 4,180.00 | 37,950.89 Cr | 45,620 |
| LODHA | Lodha Developers Ltd. | 971.50 | 2.11% | 950.00 | 976.00 | 863.80 | 1,531.00 | 97,028.28 Cr | 228,264 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,572.90 | 2.21% | 2,551.70 | 2,657.90 | 1,918.05 | 3,775.00 | 103,785.64 Cr | 1,756,158 |
| DIXON | Dixon Technologies (India) Limited | 10,691.00 | 2.35% | 10,429.00 | 11,026.00 | 9,835.00 | 18,471.00 | 64,879.08 Cr | 557,560 |
| PRESTIGE | Prestige Estates Projects Limited | 1,461.50 | 2.38% | 1,450.10 | 1,490.00 | 1,048.05 | 1,814.00 | 62,951.22 Cr | 99,401 |
| UNITDSPR | United Spirits Limited | 1,362.60 | 2.42% | 1,333.90 | 1,365.10 | 1,271.10 | 1,645.00 | 99,108.83 Cr | 94,097 |
| CONCOR | Container Corporation of India Limited | 514.65 | 2.47% | 501.20 | 524.60 | 472.75 | 652.04 | 39,196.67 Cr | 2,165,588 |
| HUDCO | Housing and Urban Development Corporation Limited | 196.73 | 2.65% | 191.79 | 200.71 | 158.85 | 253.73 | 39,383.38 Cr | 3,917,291 |
| TATACOMM | Tata Communications Limited | 1,570.50 | 2.74% | 1,561.00 | 1,578.00 | 1,291.00 | 2,004.00 | 44,759.25 Cr | 28,675 |
| TATACHEM | Tata Chemicals Limited | 745.65 | 3.16% | 735.05 | 752.00 | 692.00 | 1,026.65 | 18,995.90 Cr | 67,002 |
| CGPOWER | CG Power and Industrial Solutions Limited | 605.00 | 3.59% | 584.30 | 620.00 | 517.70 | 797.55 | 95,280.24 Cr | 5,784,445 |