Nifty 500 Stocks
Symbol
NIFTY 500
Price
23,417.65
Change
22.65
Change (%)
0.10%
Pre. Close
23,395.00
Open
23,493.30
High
23,566.85
Low
23,398.65
The Nifty 500 is an Indian stock market index representing the top 500 companies listed on the National Stock Exchange (NSE). It provides a broad market overview by including companies across various sectors and sizes.
Nifty 500 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| INDIANB | Indian Bank | 978.70 | 3.38% |
| CUMMINSIND | Cummins India Limited | 4,875.40 | 2.99% |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,506.00 | 2.84% |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,548.60 | 2.45% |
| KOTAKBANK | Kotak Mahindra Bank Limited | 430.65 | 2.21% |
Nifty 500 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| IDFCFIRSTB | IDFC First Bank Limited | 70.46 | -15.63% |
| UPL | UPL Limited | 641.30 | -14.76% |
| AUBANK | AU Small Finance Bank Limited | 960.10 | -6.75% |
| HAL | Hindustan Aeronautics Limited | 3,999.00 | -4.10% |
| COFORGE | Coforge Limited | 1,291.60 | -3.66% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| IDFCFIRSTB | IDFC First Bank Limited | 70.46 | -15.63% | 66.80 | 75.16 | 52.46 | 87.00 | 60,579.71 Cr | 552,976,465 |
| UPL | UPL Limited | 641.30 | -14.76% | 625.55 | 714.75 | 588.85 | 812.20 | 54,136.30 Cr | 17,066,364 |
| AUBANK | AU Small Finance Bank Limited | 960.10 | -6.75% | 950.00 | 998.75 | 489.45 | 1,039.20 | 71,736.82 Cr | 9,808,238 |
| HAL | Hindustan Aeronautics Limited | 3,999.00 | -4.10% | 3,997.00 | 4,150.00 | 3,046.05 | 5,165.00 | 267,443.12 Cr | 2,323,637 |
| COFORGE | Coforge Limited | 1,291.60 | -3.66% | 1,285.10 | 1,345.50 | 1,194.01 | 1,994.00 | 43,369.67 Cr | 3,165,525 |
| KPITTECH | KPIT Technologies Limited | 806.80 | -3.42% | 806.00 | 841.90 | 806.00 | 1,434.50 | 21,956.58 Cr | 1,548,054 |
| ABB | ABB India Limited | 5,787.50 | -3.33% | 5,781.00 | 6,090.00 | 4,637.50 | 6,260.00 | 122,641.97 Cr | 501,047 |
| DIXON | Dixon Technologies (India) Limited | 10,707.00 | -3.30% | 10,645.00 | 11,130.00 | 9,835.00 | 18,471.00 | 64,976.23 Cr | 397,235 |
| TATAELXSI | Tata Elxsi Limited | 4,706.00 | -3.15% | 4,701.00 | 4,873.00 | 4,700.00 | 6,735.00 | 29,316.39 Cr | 186,251 |
| BDL | Bharat Dynamics Limited | 1,269.90 | -3.09% | 1,261.60 | 1,319.60 | 907.00 | 2,096.60 | 46,549.77 Cr | 819,498 |
| MPHASIS | Mphasis Limited | 2,304.70 | -2.91% | 2,296.70 | 2,360.50 | 2,044.55 | 3,037.20 | 43,942.67 Cr | 459,793 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,294.70 | -2.78% | 2,290.10 | 2,370.00 | 2,047.90 | 3,775.00 | 92,563.61 Cr | 607,813 |
| APOLLOTYRE | Apollo Tyres Limited | 442.90 | -2.73% | 440.50 | 457.70 | 370.90 | 540.50 | 28,128.62 Cr | 924,703 |
| HINDALCO | Hindalco Industries Limited | 910.90 | -2.65% | 910.30 | 946.90 | 546.45 | 1,029.80 | 203,665.89 Cr | 2,565,973 |
| TIINDIA | Tube Investments of India Limited | 2,526.00 | -2.31% | 2,522.00 | 2,611.00 | 2,164.90 | 3,419.90 | 48,883.07 Cr | 308,431 |
| INFY | Infosys Limited | 1,325.60 | -2.04% | 1,318.00 | 1,352.00 | 1,281.50 | 1,808.00 | 537,487.06 Cr | 8,212,857 |
| ONGC | Oil and Natural Gas Corporation Limited | 273.05 | -2.01% | 272.20 | 279.90 | 205.00 | 280.80 | 343,504.52 Cr | 7,156,902 |
| WIPRO | Wipro Limited | 205.65 | -2.01% | 204.28 | 211.74 | 204.28 | 303.30 | 215,434.71 Cr | 12,768,399 |
| NMDC | NMDC Limited | 78.62 | -1.88% | 78.57 | 81.00 | 59.53 | 86.72 | 69,121.27 Cr | 9,487,248 |
| PERSISTENT | Persistent Systems Limited | 5,008.00 | -1.65% | 4,995.50 | 5,120.00 | 4,148.95 | 6,599.00 | 78,308.05 Cr | 394,310 |
| CIPLA | Cipla Limited | 1,319.20 | -1.63% | 1,308.80 | 1,335.90 | 1,281.70 | 1,673.00 | 106,562.43 Cr | 1,444,989 |
| SJVN | SJVN Limited | 74.11 | -1.58% | 74.00 | 75.49 | 68.13 | 107.50 | 29,123.71 Cr | 1,489,421 |
| IDEA | Vodafone Idea Limited | 11.00 | -1.43% | 10.87 | 11.22 | 6.12 | 12.80 | 119,177.34 Cr | 252,215,373 |
| LTIM | LTIMindtree Limited | 4,829.00 | -1.24% | 4,765.00 | 4,876.00 | 3,802.00 | 6,429.50 | 143,131.84 Cr | 203,969 |
| IRB | IRB Infrastructure Developers Limited | 40.18 | -1.23% | 40.05 | 41.06 | 38.57 | 54.28 | 24,264.70 Cr | 3,522,818 |
| SRF | SRF Limited | 2,656.70 | -1.20% | 2,649.60 | 2,718.90 | 2,570.20 | 3,325.00 | 78,751.18 Cr | 169,532 |
| INDUSINDBK | IndusInd Bank Limited | 914.95 | -1.20% | 911.95 | 934.65 | 606.00 | 1,063.30 | 71,281.56 Cr | 3,015,820 |
| SAIL | Steel Authority of India Limited | 156.95 | -1.13% | 155.64 | 159.70 | 101.13 | 163.00 | 64,828.59 Cr | 6,309,561 |
| OIL | Oil India Limited | 470.20 | -1.13% | 466.60 | 474.95 | 325.00 | 524.00 | 76,483.10 Cr | 1,391,809 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,714.20 | -1.10% | 1,710.00 | 1,754.90 | 1,402.50 | 1,993.00 | 61,299.45 Cr | 138,566 |
| YESBANK | Yes Bank Limited | 20.81 | -1.09% | 20.77 | 21.14 | 16.02 | 24.30 | 65,300.53 Cr | 28,259,918 |
| TRENT | Trent Limited | 4,046.70 | -1.08% | 4,045.20 | 4,119.90 | 3,645.00 | 6,261.00 | 143,855.11 Cr | 428,769 |
| BEL | Bharat Electronics Limited | 436.60 | -1.03% | 435.70 | 445.30 | 243.50 | 461.65 | 319,144.94 Cr | 8,195,798 |
| GODREJPROP | Godrej Properties Limited | 1,807.30 | -1.01% | 1,793.40 | 1,853.80 | 1,475.00 | 2,506.50 | 54,437.02 Cr | 835,198 |
| TATATECH | Tata Technologies Limited | 601.75 | -0.98% | 600.00 | 610.25 | 575.30 | 797.00 | 24,416.87 Cr | 343,281 |
| TECHM | Tech Mahindra Limited | 1,442.70 | -0.97% | 1,430.00 | 1,470.00 | 1,209.40 | 1,854.00 | 127,752.15 Cr | 1,142,602 |
| NAUKRI | Info Edge (India) Limited | 1,064.80 | -0.93% | 1,055.70 | 1,084.90 | 1,055.70 | 1,550.00 | 68,945.84 Cr | 1,232,071 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,078.80 | -0.84% | 1,078.20 | 1,104.10 | 933.80 | 1,314.30 | 104,977.25 Cr | 926,471 |
| TATACOMM | Tata Communications Limited | 1,672.60 | -0.84% | 1,656.60 | 1,690.00 | 1,291.00 | 2,004.00 | 47,669.10 Cr | 110,949 |
| DMART | Avenue Supermarts Limited | 3,834.20 | -0.83% | 3,832.00 | 3,900.00 | 3,340.00 | 4,949.50 | 249,504.07 Cr | 219,878 |
| VOLTAS | Voltas Limited | 1,534.20 | -0.82% | 1,530.70 | 1,563.00 | 1,190.00 | 1,563.00 | 50,764.34 Cr | 371,533 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,149.40 | -0.81% | 1,147.90 | 1,174.20 | 1,010.00 | 1,278.60 | 66,757.34 Cr | 561,429 |
| HCLTECH | HCL Technologies Limited | 1,425.00 | -0.80% | 1,415.50 | 1,441.60 | 1,302.75 | 1,780.10 | 385,555.47 Cr | 1,635,160 |
| DLF | DLF Limited | 624.50 | -0.76% | 622.85 | 634.00 | 586.65 | 886.80 | 154,583.22 Cr | 1,216,257 |
| GAIL | GAIL (India) Limited | 167.20 | -0.75% | 166.47 | 169.30 | 150.52 | 202.79 | 109,935.33 Cr | 3,760,945 |
| ITC | ITC Limited | 324.60 | -0.73% | 324.40 | 328.10 | 302.00 | 444.20 | 406,697.83 Cr | 7,138,504 |
| MRF | MRF Limited | 145,335.00 | -0.72% | 144,350.00 | 146,660.00 | 102,124.05 | 163,600.00 | 61,638.65 Cr | 2,631 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 775.50 | -0.71% | 772.00 | 794.15 | 565.00 | 1,112.00 | 50,180.43 Cr | 35,435 |
| TATACHEM | Tata Chemicals Limited | 711.20 | -0.68% | 700.70 | 716.70 | 684.25 | 1,026.65 | 18,118.27 Cr | 206,631 |
| VEDL | Vedanta Limited | 677.80 | -0.68% | 675.25 | 695.75 | 363.00 | 769.80 | 264,701.67 Cr | 6,375,673 |
| SUZLON | Suzlon Energy Limited | 44.16 | -0.67% | 43.83 | 44.96 | 43.83 | 74.30 | 60,555.72 Cr | 32,448,983 |
| TATASTEEL | Tata Steel Limited | 207.00 | -0.65% | 205.50 | 210.10 | 125.30 | 211.39 | 258,408.45 Cr | 16,678,079 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 69.41 | -0.63% | 69.00 | 72.45 | 59.80 | 295.70 | 8,442.68 Cr | 2,816,025 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,209.70 | -0.61% | 1,207.00 | 1,230.00 | 770.00 | 1,232.80 | 123,085.54 Cr | 347,689 |
| NHPC | NHPC Limited | 74.06 | -0.55% | 73.81 | 75.14 | 71.00 | 92.34 | 74,393.53 Cr | 6,816,124 |
| JSWENERGY | JSW Energy Limited | 491.25 | -0.55% | 487.00 | 498.95 | 427.75 | 579.00 | 85,859.20 Cr | 1,245,341 |
| RECLTD | REC Limited | 352.35 | -0.52% | 351.00 | 356.85 | 330.95 | 450.00 | 92,781.65 Cr | 2,176,201 |
| POONAWALLA | Poonawalla Fincorp Limited | 468.70 | -0.52% | 467.00 | 480.50 | 267.20 | 570.40 | 37,865.84 Cr | 417,844 |
| COALINDIA | Coal India Limited | 421.35 | -0.52% | 418.95 | 426.00 | 352.40 | 461.55 | 259,666.56 Cr | 3,887,252 |
| PETRONET | Petronet LNG Limited | 305.25 | -0.46% | 304.80 | 308.00 | 263.50 | 326.50 | 45,787.50 Cr | 642,005 |
| LODHA | Lodha Developers Ltd. | 1,066.30 | -0.45% | 1,064.00 | 1,085.40 | 863.80 | 1,531.00 | 106,496.41 Cr | 247,971 |
| TCS | Tata Consultancy Services Limited | 2,674.10 | -0.45% | 2,660.20 | 2,704.00 | 2,585.00 | 3,763.20 | 967,512.78 Cr | 2,412,450 |
| OFSS | Oracle Financial Services Software Limited | 6,613.50 | -0.44% | 6,566.50 | 6,675.00 | 6,400.00 | 9,950.00 | 57,551.67 Cr | 68,640 |
| OBEROIRLTY | Oberoi Realty Limited | 1,516.60 | -0.43% | 1,505.00 | 1,533.00 | 1,425.50 | 2,005.00 | 55,143.92 Cr | 99,432 |
| LICHSGFIN | LIC Housing Finance Limited | 522.30 | -0.43% | 521.75 | 529.40 | 483.70 | 646.50 | 28,729.79 Cr | 451,309 |
| IREDA | Indian Renewable Energy Development Agency Limited | 126.18 | -0.37% | 125.07 | 127.50 | 121.65 | 186.58 | 35,446.88 Cr | 3,426,998 |
| PRESTIGE | Prestige Estates Projects Limited | 1,482.00 | -0.34% | 1,481.00 | 1,507.00 | 1,048.05 | 1,814.00 | 63,834.22 Cr | 98,280 |
| SHREECEM | Shree Cement Limited | 26,430.00 | -0.30% | 26,395.00 | 27,045.00 | 25,360.00 | 32,490.00 | 95,361.42 Cr | 15,783 |
| INDUSTOWER | Indus Towers Limited | 472.95 | -0.30% | 468.10 | 476.75 | 312.55 | 481.50 | 124,724.17 Cr | 1,505,142 |
| IRFC | Indian Railway Finance Corporation Limited | 111.56 | -0.29% | 111.31 | 112.50 | 108.04 | 148.95 | 145,792.25 Cr | 4,702,540 |
| HAVELLS | Havells India Limited | 1,409.10 | -0.27% | 1,402.00 | 1,423.90 | 1,250.10 | 1,673.80 | 88,386.76 Cr | 115,971 |
| BSE | BSE Limited | 2,732.90 | -0.24% | 2,720.10 | 2,792.70 | 1,227.33 | 3,227.00 | 111,310.74 Cr | 2,223,718 |
| NYKAA | FSN E-Commerce Ventures Limited | 264.96 | -0.23% | 264.75 | 269.50 | 154.90 | 285.60 | 75,849.76 Cr | 1,416,040 |
| NLCINDIA | NLC India Limited | 264.50 | -0.17% | 263.10 | 267.90 | 197.07 | 292.20 | 36,676.54 Cr | 546,339 |
| DIVISLAB | Divi's Laboratories Limited | 6,282.50 | -0.14% | 6,276.00 | 6,343.50 | 4,955.00 | 7,071.50 | 166,780.64 Cr | 46,030 |
| BRITANNIA | Britannia Industries Limited | 6,091.00 | -0.12% | 6,042.00 | 6,150.00 | 4,506.00 | 6,336.00 | 146,712.88 Cr | 132,452 |
| HINDZINC | Hindustan Zinc Limited | 588.70 | -0.11% | 587.45 | 607.35 | 378.15 | 733.00 | 248,744.53 Cr | 5,669,633 |
| JIOFIN | Jio Financial Services Limited | 258.35 | -0.10% | 256.15 | 260.40 | 198.65 | 338.60 | 164,133.41 Cr | 5,682,819 |
| HUDCO | Housing and Urban Development Corporation Limited | 195.26 | -0.09% | 194.26 | 198.39 | 158.85 | 253.73 | 39,089.10 Cr | 1,181,675 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,460.00 | -0.09% | 5,447.50 | 5,549.00 | 3,344.00 | 6,388.50 | 109,249.02 Cr | 172,431 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 644.80 | -0.08% | 632.15 | 650.80 | 596.00 | 820.25 | 51,584.00 Cr | 2,054,674 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,057.10 | -0.07% | 2,039.80 | 2,069.00 | 1,733.00 | 2,195.00 | 328,550.71 Cr | 521,896 |
| TATAPOWER | The Tata Power Company Limited | 377.75 | -0.07% | 376.80 | 381.55 | 331.85 | 416.80 | 120,703.95 Cr | 1,663,639 |
| AMBUJACEM | Ambuja Cements Limited | 511.75 | -0.05% | 510.75 | 518.65 | 455.00 | 624.95 | 126,495.39 Cr | 504,995 |
| PATANJALI | Patanjali Foods Limited | 534.30 | -0.02% | 528.60 | 537.60 | 480.00 | 670.33 | 58,115.23 Cr | 443,704 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| BOSCHLTD | Bosch Limited | 35,220.00 | 0.01% | 35,140.00 | 35,630.00 | 25,921.60 | 41,945.00 | 103,876.60 Cr | 4,725 |
| ASTRAL | Astral Limited | 1,637.20 | 0.04% | 1,628.40 | 1,654.00 | 1,232.30 | 1,654.00 | 43,983.38 Cr | 242,873 |
| INDIGO | InterGlobe Aviation Limited | 4,856.80 | 0.05% | 4,821.00 | 4,869.90 | 4,267.55 | 6,232.50 | 187,770.10 Cr | 165,570 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,199.60 | 0.08% | 2,190.20 | 2,211.30 | 2,029.40 | 2,747.40 | 59,825.96 Cr | 86,292 |
| BHEL | Bharat Heavy Electricals Limited | 257.50 | 0.08% | 255.25 | 260.80 | 176.00 | 305.90 | 89,663.13 Cr | 5,351,985 |
| TATAMOTORS | Tata Motors Limited | 378.30 | 0.08% | 377.05 | 384.00 | 335.60 | 882.50 | 139,302.60 Cr | 36,328 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,725.80 | 0.08% | 1,720.20 | 1,733.90 | 1,548.00 | 1,851.20 | 414,077.23 Cr | 688,746 |
| JSWSTEEL | JSW Steel Limited | 1,237.00 | 0.10% | 1,228.30 | 1,248.00 | 905.20 | 1,264.00 | 302,182.03 Cr | 348,859 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 901.90 | 0.13% | 900.00 | 910.05 | 795.00 | 1,059.05 | 90,752.24 Cr | 200,357 |
| INDHOTEL | The Indian Hotels Company Limited | 676.15 | 0.18% | 672.20 | 683.10 | 627.20 | 858.00 | 96,245.37 Cr | 2,131,614 |
| BALKRISIND | Balkrishna Industries Limited | 2,499.60 | 0.19% | 2,488.10 | 2,535.00 | 2,152.05 | 2,817.50 | 48,321.56 Cr | 143,554 |
| RELIANCE | Reliance Industries Limited | 1,422.40 | 0.21% | 1,419.20 | 1,434.90 | 1,114.85 | 1,611.80 | 1,924,858.91 Cr | 3,575,000 |
| ACC | ACC Limited | 1,616.10 | 0.22% | 1,612.60 | 1,628.80 | 1,593.00 | 2,119.90 | 30,348.30 Cr | 52,414 |
| ICICIBANK | ICICI Bank Limited | 1,397.90 | 0.24% | 1,395.30 | 1,408.30 | 1,200.10 | 1,500.00 | 1,000,300.99 Cr | 5,721,027 |
| LT | Larsen & Toubro Limited | 4,391.40 | 0.25% | 4,371.70 | 4,407.90 | 2,965.30 | 4,407.90 | 604,085.38 Cr | 1,044,886 |
| SOLARINDS | Solar Industries India Limited | 13,329.00 | 0.25% | 13,136.00 | 13,630.00 | 8,482.50 | 17,820.00 | 120,614.19 Cr | 96,451 |
| ASIANPAINT | Asian Paints Limited | 2,434.40 | 0.26% | 2,411.50 | 2,439.90 | 2,124.75 | 2,985.70 | 233,360.20 Cr | 357,555 |
| SUNDARMFIN | Sundaram Finance Limited | 5,192.00 | 0.27% | 5,152.50 | 5,254.00 | 4,200.00 | 5,555.00 | 57,222.61 Cr | 18,384 |
| TORNTPOWER | Torrent Power Limited | 1,532.80 | 0.27% | 1,529.20 | 1,552.80 | 1,188.00 | 1,640.00 | 77,238.34 Cr | 371,215 |
| SHRIRAMFIN | Shriram Finance Limited | 1,062.40 | 0.29% | 1,060.00 | 1,077.50 | 566.50 | 1,088.30 | 199,893.55 Cr | 1,401,457 |
| MANKIND | Mankind Pharma Limited | 2,030.40 | 0.30% | 2,012.30 | 2,048.00 | 2,012.30 | 2,716.50 | 83,815.94 Cr | 104,657 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,194.10 | 0.30% | 2,185.60 | 2,219.10 | 1,365.00 | 2,301.40 | 60,916.12 Cr | 188,467 |
| ABCAPITAL | Aditya Birla Capital Limited | 345.90 | 0.30% | 344.50 | 350.95 | 149.85 | 369.30 | 90,560.77 Cr | 4,748,879 |
| EXIDEIND | Exide Industries Limited | 337.55 | 0.33% | 335.00 | 339.35 | 308.45 | 431.00 | 28,691.75 Cr | 519,337 |
| DABUR | Dabur India Limited | 511.50 | 0.35% | 507.30 | 513.50 | 433.30 | 577.00 | 90,724.25 Cr | 345,356 |
| SUPREMEIND | The Supreme Industries Limited | 3,932.40 | 0.36% | 3,910.00 | 3,955.00 | 3,095.00 | 4,739.00 | 49,952.05 Cr | 130,001 |
| TVSMOTOR | TVS Motor Company Limited | 3,830.00 | 0.36% | 3,825.40 | 3,894.80 | 2,192.75 | 3,909.00 | 181,958.32 Cr | 400,165 |
| SBICARD | SBI Cards and Payment Services Limited | 788.55 | 0.38% | 783.65 | 792.30 | 725.15 | 1,027.25 | 75,037.27 Cr | 291,999 |
| ADANIGREEN | Adani Green Energy Limited | 971.95 | 0.38% | 966.65 | 987.55 | 758.00 | 1,177.55 | 160,097.29 Cr | 756,169 |
| IGL | Indraprastha Gas Limited | 168.85 | 0.39% | 167.43 | 169.79 | 163.00 | 229.00 | 23,639.03 Cr | 568,410 |
| MARUTI | Maruti Suzuki India Limited | 15,035.00 | 0.39% | 14,984.00 | 15,118.00 | 11,059.45 | 17,370.00 | 472,704.27 Cr | 128,319 |
| JUBLFOOD | Jubilant FoodWorks Limited | 534.50 | 0.39% | 529.55 | 537.35 | 481.10 | 727.95 | 35,152.99 Cr | 655,511 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,474.00 | 0.40% | 3,442.50 | 3,539.90 | 1,965.00 | 4,149.50 | 139,470.15 Cr | 611,674 |
| VBL | Varun Beverages Limited | 455.80 | 0.43% | 454.55 | 459.15 | 419.55 | 568.50 | 154,155.66 Cr | 1,078,427 |
| CONCOR | Container Corporation of India Limited | 505.40 | 0.48% | 504.00 | 512.45 | 472.75 | 652.04 | 38,492.17 Cr | 393,136 |
| PFC | Power Finance Corporation Limited | 412.10 | 0.49% | 410.00 | 417.50 | 329.90 | 444.10 | 135,997.19 Cr | 6,191,273 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,730.00 | 0.53% | 2,712.80 | 2,772.00 | 1,783.43 | 2,967.25 | 58,464.04 Cr | 520,701 |
| BANKINDIA | Bank of India Limited | 172.61 | 0.53% | 171.83 | 174.67 | 92.66 | 174.67 | 78,583.60 Cr | 6,710,571 |
| CGPOWER | CG Power and Industrial Solutions Limited | 716.00 | 0.54% | 713.50 | 722.70 | 517.70 | 797.55 | 112,762.84 Cr | 1,258,905 |
| HDFCBANK | HDFC Bank Limited | 917.05 | 0.57% | 915.25 | 925.65 | 830.55 | 1,020.50 | 1,411,157.96 Cr | 12,159,893 |
| KALYANKJIL | Kalyan Jewellers India Limited | 403.55 | 0.59% | 398.95 | 405.90 | 347.50 | 617.70 | 41,673.10 Cr | 2,389,448 |
| LUPIN | Lupin Limited | 2,232.40 | 0.59% | 2,210.50 | 2,254.40 | 1,795.20 | 2,263.00 | 102,013.54 Cr | 446,459 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,661.50 | 0.60% | 7,615.50 | 7,680.00 | 6,001.00 | 8,099.50 | 110,160.61 Cr | 203,335 |
| DELHIVERY | Delhivery Limited | 433.60 | 0.61% | 429.60 | 435.45 | 236.53 | 490.00 | 32,455.96 Cr | 593,200 |
| ASHOKLEY | Ashok Leyland Limited | 210.20 | 0.65% | 208.96 | 211.75 | 95.93 | 215.42 | 123,468.42 Cr | 5,628,603 |
| SBIN | State Bank of India | 1,224.00 | 0.65% | 1,217.10 | 1,231.10 | 680.00 | 1,231.10 | 1,129,827.59 Cr | 6,084,044 |
| LTF | L&T Finance Ltd | 299.70 | 0.65% | 298.05 | 303.00 | 132.30 | 329.45 | 75,032.53 Cr | 1,897,592 |
| MOTHERSON | Samvardhana Motherson International Limited | 130.27 | 0.66% | 128.48 | 131.14 | 71.50 | 135.83 | 137,488.26 Cr | 5,643,378 |
| ADANIPOWER | Adani Power Limited | 143.65 | 0.67% | 143.00 | 145.69 | 92.40 | 182.70 | 277,024.64 Cr | 5,884,309 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,873.00 | 0.67% | 9,814.00 | 9,930.00 | 7,089.35 | 10,059.50 | 275,700.12 Cr | 78,545 |
| BIOCON | Biocon Limited | 386.55 | 0.68% | 383.20 | 389.30 | 291.00 | 424.95 | 49,059.72 Cr | 1,787,209 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,699.90 | 0.70% | 1,693.10 | 1,705.00 | 1,234.00 | 2,052.90 | 84,995.00 Cr | 28,279 |
| TITAN | Titan Company Limited | 4,267.50 | 0.73% | 4,240.10 | 4,280.00 | 2,925.00 | 4,378.40 | 378,546.56 Cr | 298,879 |
| GMRAIRPORT | GMR Airports Limited | 100.50 | 0.75% | 99.93 | 101.50 | 67.75 | 108.40 | 106,117.71 Cr | 53,402 |
| ADANIENSOL | Adani Energy Solutions Limited | 1,005.70 | 0.76% | 993.15 | 1,010.00 | 639.45 | 1,067.70 | 120,813.00 Cr | 833,487 |
| FEDERALBNK | The Federal Bank Limited | 294.85 | 0.77% | 288.00 | 295.10 | 172.66 | 298.25 | 72,517.78 Cr | 3,526,708 |
| EICHERMOT | Eicher Motors Limited | 7,998.50 | 0.78% | 7,937.50 | 8,057.50 | 4,755.00 | 8,140.00 | 219,410.05 Cr | 141,904 |
| ULTRACEMCO | UltraTech Cement Limited | 12,868.00 | 0.80% | 12,759.00 | 12,890.00 | 10,047.85 | 13,110.00 | 378,510.01 Cr | 63,030 |
| PIDILITIND | Pidilite Industries Limited | 1,476.80 | 0.81% | 1,463.00 | 1,480.00 | 1,311.10 | 1,574.95 | 150,296.01 Cr | 186,800 |
| SONACOMS | Sona BLW Precision Forgings Limited | 536.45 | 0.82% | 533.45 | 542.60 | 380.00 | 559.50 | 33,352.22 Cr | 672,153 |
| NTPC | NTPC Limited | 376.00 | 0.82% | 372.15 | 376.45 | 306.55 | 376.40 | 364,594.65 Cr | 8,140,081 |
| M&M | Mahindra & Mahindra Limited | 3,440.90 | 0.82% | 3,416.90 | 3,457.30 | 2,425.00 | 3,839.90 | 413,070.68 Cr | 1,067,916 |
| BHARTIARTL | Bharti Airtel Limited | 1,994.00 | 0.84% | 1,983.90 | 1,996.30 | 1,559.50 | 2,174.50 | 1,136,452.60 Cr | 1,643,701 |
| BAJFINANCE | Bajaj Finance Limited | 1,038.85 | 0.84% | 1,031.95 | 1,046.00 | 821.13 | 1,102.50 | 645,785.05 Cr | 7,523,559 |
| MARICO | Marico Limited | 795.00 | 0.86% | 787.20 | 798.00 | 577.85 | 800.00 | 102,976.55 Cr | 428,680 |
| ATGL | Adani Total Gas Limited | 523.75 | 0.88% | 522.00 | 528.10 | 507.05 | 798.00 | 57,602.55 Cr | 168,576 |
| GRASIM | Grasim Industries Limited | 2,858.90 | 0.92% | 2,839.70 | 2,868.90 | 2,301.65 | 2,979.00 | 193,949.58 Cr | 223,700 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,280.80 | 0.92% | 4,244.00 | 4,296.30 | 2,886.45 | 4,324.90 | 144,881.72 Cr | 152,100 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,954.50 | 0.95% | 1,936.20 | 1,964.90 | 1,613.70 | 2,068.70 | 97,372.80 Cr | 841,250 |
| BANDHANBNK | Bandhan Bank Limited | 173.00 | 0.96% | 171.18 | 173.87 | 134.06 | 192.48 | 27,869.81 Cr | 3,189,089 |
| LICI | Life Insurance Corporation of India | 882.00 | 1.00% | 873.65 | 885.80 | 715.30 | 980.00 | 557,864.80 Cr | 672,396 |
| PNB | Punjab National Bank | 130.90 | 1.01% | 130.30 | 132.73 | 85.46 | 135.15 | 150,442.63 Cr | 20,101,438 |
| IOC | Indian Oil Corporation Limited | 175.58 | 1.03% | 173.67 | 177.30 | 110.72 | 182.25 | 247,940.03 Cr | 6,577,965 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,293.80 | 1.05% | 1,282.10 | 1,299.00 | 1,020.00 | 1,379.70 | 107,717.67 Cr | 684,041 |
| MAHABANK | Bank of Maharashtra | 69.51 | 1.05% | 69.15 | 71.24 | 42.00 | 71.24 | 53,464.00 Cr | 17,419,849 |
| IOB | Indian Overseas Bank | 36.59 | 1.05% | 36.39 | 37.29 | 33.50 | 47.90 | 70,459.86 Cr | 8,240,329 |
| ADANIENT | Adani Enterprises Limited | 2,183.60 | 1.06% | 2,155.30 | 2,203.00 | 1,848.00 | 2,695.00 | 252,026.90 Cr | 591,200 |
| POLYCAB | Polycab India Limited | 7,953.00 | 1.07% | 7,830.00 | 7,991.00 | 4,555.00 | 7,991.00 | 119,723.25 Cr | 186,515 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 193.33 | 1.09% | 189.55 | 196.00 | 98.92 | 198.50 | 33,882.99 Cr | 4,120,105 |
| NESTLEIND | Nestlé India Limited | 1,307.90 | 1.09% | 1,295.50 | 1,314.70 | 1,055.00 | 1,340.40 | 252,204.23 Cr | 421,282 |
| IDBI | IDBI Bank Limited | 114.15 | 1.17% | 113.25 | 115.20 | 66.50 | 118.38 | 122,738.67 Cr | 9,683,122 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,689.80 | 1.21% | 1,672.70 | 1,706.80 | 1,338.00 | 1,831.50 | 143,911.65 Cr | 454,331 |
| SIEMENS | Siemens Limited | 3,245.50 | 1.23% | 3,201.00 | 3,274.90 | 2,450.00 | 3,409.00 | 115,578.91 Cr | 360,948 |
| BANKBARODA | Bank of Baroda Limited | 312.90 | 1.25% | 309.70 | 315.25 | 190.70 | 315.25 | 161,811.92 Cr | 6,011,369 |
| PAGEIND | Page Industries Limited | 33,150.00 | 1.25% | 32,740.00 | 33,280.00 | 31,740.00 | 50,590.00 | 36,975.09 Cr | 5,555 |
| CANBK | Canara Bank | 156.09 | 1.26% | 154.74 | 157.10 | 78.60 | 160.79 | 141,583.80 Cr | 15,694,828 |
| HINDUNILVR | Hindustan Unilever Limited | 2,344.00 | 1.27% | 2,320.80 | 2,349.60 | 2,136.00 | 2,750.00 | 550,744.19 Cr | 919,241 |
| BPCL | Bharat Petroleum Corporation Limited | 371.05 | 1.30% | 366.65 | 376.70 | 234.01 | 391.65 | 160,980.25 Cr | 4,754,162 |
| SBILIFE | SBI Life Insurance Company Limited | 2,107.00 | 1.30% | 2,072.20 | 2,132.00 | 1,379.85 | 2,132.00 | 211,296.25 Cr | 649,475 |
| ALKEM | Alkem Laboratories Limited | 5,467.00 | 1.39% | 5,395.50 | 5,469.50 | 4,491.65 | 5,933.50 | 65,366.19 Cr | 47,421 |
| POLICYBZR | PB Fintech Limited | 1,534.70 | 1.39% | 1,498.00 | 1,549.80 | 1,311.35 | 1,978.00 | 71,006.69 Cr | 1,374,723 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 660.75 | 1.45% | 652.00 | 667.80 | 525.80 | 706.80 | 95,688.55 Cr | 519,800 |
| AXISBANK | Axis Bank Limited | 1,388.50 | 1.48% | 1,380.20 | 1,402.00 | 992.00 | 1,418.30 | 431,320.86 Cr | 4,376,803 |
| GODREJCP | Godrej Consumer Products Limited | 1,224.00 | 1.50% | 1,202.10 | 1,224.70 | 979.50 | 1,309.00 | 125,244.58 Cr | 374,859 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 379.80 | 1.51% | 374.15 | 383.60 | 236.24 | 412.20 | 52,772.39 Cr | 807,926 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 437.80 | 1.60% | 432.60 | 442.00 | 287.55 | 508.45 | 93,156.07 Cr | 1,768,228 |
| MFSL | Max Financial Services Limited | 1,879.00 | 1.61% | 1,865.30 | 1,892.50 | 950.00 | 1,892.50 | 64,847.07 Cr | 367,540 |
| UNIONBANK | Union Bank of India | 197.22 | 1.67% | 194.63 | 200.25 | 107.60 | 200.25 | 150,549.97 Cr | 19,368,146 |
| TATACONSUM | Tata Consumer Products Limited | 1,175.60 | 1.68% | 1,155.20 | 1,179.50 | 930.10 | 1,220.90 | 116,331.62 Cr | 365,740 |
| POWERGRID | Power Grid Corporation of India Limited | 304.10 | 1.72% | 299.00 | 304.10 | 247.30 | 322.00 | 282,831.36 Cr | 6,845,927 |
| PAYTM | One97 Communications Limited | 1,174.20 | 1.81% | 1,156.80 | 1,179.50 | 651.50 | 1,381.80 | 75,128.65 Cr | 1,280,303 |
| RVNL | Rail Vikas Nigam Limited | 317.80 | 1.83% | 310.00 | 319.35 | 301.20 | 447.80 | 66,261.94 Cr | 5,007,121 |
| UNITDSPR | United Spirits Limited | 1,404.70 | 1.84% | 1,380.00 | 1,413.00 | 1,271.10 | 1,645.00 | 102,170.97 Cr | 314,553 |
| PIIND | PI Industries Limited | 3,106.40 | 1.92% | 3,048.00 | 3,109.00 | 2,951.10 | 4,330.00 | 47,125.09 Cr | 124,955 |
| JSWINFRA | JSW Infrastructure Limited | 257.90 | 1.94% | 253.55 | 260.05 | 241.15 | 349.00 | 53,754.34 Cr | 795,570 |
| ESCORTS | Escorts Kubota Limited | 3,485.10 | 1.97% | 3,440.10 | 3,559.00 | 2,776.40 | 4,180.00 | 38,335.89 Cr | 108,695 |
| BHARATFORG | Bharat Forge Limited | 1,816.50 | 2.05% | 1,783.00 | 1,822.70 | 919.10 | 1,822.70 | 86,844.80 Cr | 1,346,955 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 743.90 | 2.09% | 729.70 | 745.75 | 600.35 | 820.75 | 160,464.88 Cr | 1,287,029 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 430.65 | 2.21% | 420.35 | 431.80 | 378.78 | 460.38 | 428,302.65 Cr | 6,563,268 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,548.60 | 2.45% | 1,510.80 | 1,564.50 | 1,036.50 | 1,583.90 | 356,791.11 Cr | 2,044,025 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,506.00 | 2.84% | 11,150.00 | 11,564.00 | 10,400.00 | 14,763.00 | 128,054.31 Cr | 65,637 |
| CUMMINSIND | Cummins India Limited | 4,875.40 | 2.99% | 4,769.90 | 4,888.00 | 2,580.00 | 4,888.00 | 135,146.09 Cr | 975,856 |
| INDIANB | Indian Bank | 978.70 | 3.38% | 952.05 | 985.80 | 478.00 | 985.80 | 131,826.98 Cr | 2,804,579 |