Nifty 500 Stocks
Symbol
NIFTY 500
Price
22,931.50
Change
251.25
Change (%)
1.11%
Pre. Close
22,680.25
Open
22,958.30
High
23,040.85
Low
22,913.05
The Nifty 500 is an Indian stock market index representing the top 500 companies listed on the National Stock Exchange (NSE). It provides a broad market overview by including companies across various sectors and sizes.
Nifty 500 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,808.50 | 7.90% |
| BDL | Bharat Dynamics Limited | 1,591.00 | 7.07% |
| BSE | BSE Limited | 2,496.40 | 5.39% |
| NYKAA | FSN E-Commerce Ventures Limited | 215.04 | 5.08% |
| HINDALCO | Hindalco Industries Limited | 700.50 | 5.01% |
Nifty 500 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| SJVN | SJVN Limited | 93.45 | -4.63% |
| SUZLON | Suzlon Energy Limited | 60.38 | -4.36% |
| OIL | Oil India Limited | 407.00 | -4.26% |
| LICI | Life Insurance Corporation of India | 887.50 | -3.16% |
| BHARTIHEXA | Bharti Hexacom Limited | 1,697.60 | -3.06% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| SJVN | SJVN Limited | 93.45 | -4.63% | 93.20 | 98.97 | 80.54 | 148.84 | 36,723.98 Cr | 10,368,382 |
| SUZLON | Suzlon Energy Limited | 60.38 | -4.36% | 60.10 | 63.80 | 46.15 | 86.04 | 82,732.07 Cr | 173,047,758 |
| OIL | Oil India Limited | 407.00 | -4.26% | 401.00 | 427.65 | 325.00 | 767.90 | 66,203.03 Cr | 6,878,945 |
| LICI | Life Insurance Corporation of India | 887.50 | -3.16% | 881.20 | 920.95 | 715.30 | 1,095.00 | 561,343.54 Cr | 1,525,171 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,697.60 | -3.06% | 1,690.00 | 1,756.90 | 1,108.00 | 2,052.90 | 84,880.00 Cr | 166,749 |
| IDEA | Vodafone Idea Limited | 6.36 | -1.70% | 6.35 | 6.54 | 6.29 | 16.55 | 68,906.15 Cr | 470,309,907 |
| PIIND | PI Industries Limited | 3,772.70 | -1.70% | 3,754.00 | 3,879.00 | 2,951.10 | 4,804.05 | 57,238.65 Cr | 1,197,815 |
| PETRONET | Petronet LNG Limited | 274.95 | -1.65% | 274.30 | 280.30 | 269.60 | 384.20 | 41,242.50 Cr | 1,814,003 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,171.70 | -1.36% | 2,157.00 | 2,210.00 | 2,157.00 | 3,890.00 | 59,067.20 Cr | 784,353 |
| KALYANKJIL | Kalyan Jewellers India Limited | 515.65 | -1.35% | 514.00 | 529.00 | 399.40 | 795.40 | 53,209.67 Cr | 4,942,542 |
| PIDILITIND | Pidilite Industries Limited | 3,061.90 | -1.28% | 3,055.10 | 3,104.90 | 2,622.20 | 3,415.00 | 155,749.36 Cr | 255,935 |
| PAGEIND | Page Industries Limited | 43,525.00 | -1.26% | 43,405.00 | 44,280.00 | 38,850.00 | 50,590.00 | 48,547.35 Cr | 36,102 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 124.73 | -1.24% | 124.00 | 126.50 | 98.92 | 219.99 | 21,860.18 Cr | 1,818,131 |
| INDUSINDBK | IndusInd Bank Limited | 773.45 | -1.23% | 766.70 | 787.80 | 606.00 | 1,498.00 | 60,256.09 Cr | 4,113,422 |
| MRF | MRF Limited | 138,840.00 | -1.21% | 138,100.00 | 141,700.00 | 102,124.05 | 153,000.00 | 58,883.99 Cr | 4,354 |
| PATANJALI | Patanjali Foods Limited | 1,797.50 | -1.20% | 1,786.80 | 1,830.00 | 1,570.00 | 2,011.00 | 65,146.74 Cr | 561,284 |
| MAHABANK | Bank of Maharashtra | 55.06 | -1.11% | 54.95 | 56.07 | 42.00 | 63.85 | 42,349.73 Cr | 3,135,557 |
| AMBUJACEM | Ambuja Cements Limited | 580.85 | -1.07% | 574.25 | 589.25 | 453.05 | 660.00 | 143,070.33 Cr | 2,109,182 |
| ADANIPOWER | Adani Power Limited | 585.60 | -1.00% | 583.50 | 594.80 | 432.00 | 706.75 | 225,862.41 Cr | 1,800,579 |
| RVNL | Rail Vikas Nigam Limited | 326.30 | -0.96% | 316.50 | 333.85 | 305.00 | 619.50 | 68,034.20 Cr | 9,107,274 |
| MUTHOOTFIN | Muthoot Finance Limited | 2,509.90 | -0.92% | 2,476.60 | 2,549.90 | 1,756.05 | 2,718.00 | 100,764.45 Cr | 487,882 |
| MPHASIS | Mphasis Limited | 2,695.20 | -0.83% | 2,691.60 | 2,741.40 | 2,044.55 | 3,237.95 | 51,276.04 Cr | 257,061 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,319.60 | -0.82% | 1,316.60 | 1,339.30 | 995.65 | 1,517.00 | 285,052.07 Cr | 1,205,565 |
| ADANIGREEN | Adani Green Energy Limited | 924.15 | -0.73% | 919.50 | 938.45 | 758.00 | 2,091.00 | 146,388.13 Cr | 1,023,575 |
| INDUSTOWER | Indus Towers Limited | 337.30 | -0.65% | 336.35 | 343.30 | 312.75 | 460.35 | 88,954.28 Cr | 3,351,778 |
| VBL | Varun Beverages Limited | 511.10 | -0.61% | 510.05 | 520.00 | 419.55 | 668.00 | 172,849.93 Cr | 6,968,882 |
| IDBI | IDBI Bank Limited | 87.84 | -0.61% | 87.50 | 89.75 | 65.89 | 106.32 | 94,449.08 Cr | 5,213,319 |
| BANDHANBNK | Bandhan Bank Limited | 165.70 | -0.60% | 164.84 | 168.39 | 128.16 | 215.44 | 26,693.77 Cr | 2,356,444 |
| TITAN | Titan Company Limited | 3,466.80 | -0.57% | 3,463.20 | 3,494.90 | 2,925.00 | 3,867.00 | 307,777.65 Cr | 360,455 |
| SUNDARMFIN | Sundaram Finance Limited | 4,475.60 | -0.55% | 4,452.00 | 4,584.90 | 3,765.50 | 5,535.85 | 49,725.71 Cr | 38,426 |
| ITC | ITC Limited | 414.10 | -0.54% | 413.60 | 417.50 | 390.15 | 528.50 | 518,676.81 Cr | 10,874,154 |
| GAIL | GAIL (India) Limited | 173.36 | -0.54% | 172.30 | 174.76 | 150.52 | 245.00 | 113,985.93 Cr | 6,018,521 |
| BANKBARODA | Bank of Baroda Limited | 241.81 | -0.52% | 241.25 | 244.88 | 190.70 | 266.95 | 125,048.66 Cr | 4,734,080 |
| CANBK | Canara Bank | 108.99 | -0.51% | 108.55 | 110.49 | 78.60 | 119.30 | 98,861.01 Cr | 12,092,631 |
| APOLLOTYRE | Apollo Tyres Limited | 444.65 | -0.45% | 438.00 | 446.95 | 370.90 | 584.90 | 28,239.77 Cr | 492,507 |
| ATGL | Adani Total Gas Limited | 609.25 | -0.42% | 604.00 | 616.15 | 532.60 | 868.85 | 67,005.92 Cr | 351,237 |
| TATACHEM | Tata Chemicals Limited | 941.40 | -0.40% | 937.05 | 950.35 | 756.00 | 1,247.35 | 23,982.73 Cr | 356,875 |
| ULTRACEMCO | UltraTech Cement Limited | 12,401.00 | -0.39% | 12,388.00 | 12,517.00 | 10,047.85 | 12,714.00 | 364,806.31 Cr | 207,359 |
| AXISBANK | Axis Bank Limited | 1,066.00 | -0.37% | 1,063.20 | 1,072.80 | 933.50 | 1,281.65 | 330,683.86 Cr | 4,966,640 |
| BPCL | Bharat Petroleum Corporation Limited | 322.50 | -0.37% | 321.05 | 326.30 | 234.01 | 376.00 | 139,915.66 Cr | 2,707,915 |
| UPL | UPL Limited | 686.15 | -0.36% | 680.90 | 693.15 | 493.00 | 735.85 | 57,940.84 Cr | 1,062,725 |
| ADANIENT | Adani Enterprises Limited | 2,280.10 | -0.35% | 2,245.40 | 2,314.90 | 2,025.00 | 3,211.00 | 263,164.58 Cr | 833,675 |
| KPITTECH | KPIT Technologies Limited | 1,216.00 | -0.28% | 1,207.00 | 1,226.90 | 1,020.60 | 1,921.00 | 33,335.91 Cr | 455,055 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,617.80 | -0.23% | 3,604.00 | 3,652.30 | 2,886.45 | 3,787.90 | 122,442.63 Cr | 287,405 |
| COFORGE | Coforge Limited | 1,621.70 | -0.23% | 1,607.20 | 1,640.10 | 1,158.11 | 2,005.36 | 54,249.76 Cr | 873,542 |
| JINDALSTEL | Jindal Steel & Power Limited | 996.35 | -0.22% | 988.00 | 1,021.75 | 723.35 | 1,073.70 | 101,636.67 Cr | 3,231,591 |
| TECHM | Tech Mahindra Limited | 1,506.30 | -0.20% | 1,499.30 | 1,518.70 | 1,209.40 | 1,807.70 | 147,503.67 Cr | 1,815,099 |
| EXIDEIND | Exide Industries Limited | 375.70 | -0.19% | 375.05 | 378.30 | 328.00 | 534.40 | 31,934.50 Cr | 1,889,553 |
| HUDCO | Housing and Urban Development Corporation Limited | 210.29 | -0.18% | 209.80 | 214.25 | 158.85 | 299.70 | 42,097.96 Cr | 2,129,716 |
| IOB | Indian Overseas Bank | 36.12 | -0.17% | 36.05 | 36.64 | 33.50 | 63.64 | 69,554.84 Cr | 2,837,575 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,436.90 | -0.16% | 1,431.00 | 1,464.80 | 1,338.05 | 1,968.00 | 51,377.22 Cr | 366,484 |
| IOC | Indian Oil Corporation Limited | 142.43 | -0.15% | 141.70 | 143.40 | 110.72 | 184.00 | 201,128.25 Cr | 4,989,111 |
| ESCORTS | Escorts Kubota Limited | 3,374.50 | -0.15% | 3,360.90 | 3,394.50 | 2,776.40 | 4,420.00 | 37,119.30 Cr | 18,823 |
| GODREJCP | Godrej Consumer Products Limited | 1,198.80 | -0.14% | 1,185.30 | 1,206.50 | 979.50 | 1,541.85 | 122,645.63 Cr | 886,447 |
| PRESTIGE | Prestige Estates Projects Limited | 1,628.90 | -0.12% | 1,618.80 | 1,645.80 | 1,048.05 | 1,972.00 | 70,161.61 Cr | 667,903 |
| INDIANB | Indian Bank | 670.70 | -0.10% | 666.30 | 676.00 | 473.90 | 677.00 | 90,340.61 Cr | 717,173 |
| ICICIBANK | ICICI Bank Limited | 1,420.80 | -0.08% | 1,415.20 | 1,427.70 | 1,153.00 | 1,500.00 | 1,014,323.33 Cr | 9,009,340 |
| ACC | ACC Limited | 1,786.30 | -0.08% | 1,780.60 | 1,803.00 | 1,778.45 | 2,544.90 | 33,544.39 Cr | 167,535 |
| ADANIENSOL | Adani Energy Solutions Limited | 786.30 | -0.06% | 782.00 | 795.65 | 588.00 | 1,138.00 | 94,456.65 Cr | 536,732 |
| MARUTI | Maruti Suzuki India Limited | 12,834.00 | -0.05% | 12,752.00 | 12,925.00 | 10,725.00 | 13,541.65 | 403,504.81 Cr | 252,011 |
| NTPC | NTPC Limited | 339.95 | -0.04% | 339.15 | 343.00 | 292.80 | 448.45 | 329,638.30 Cr | 5,416,583 |
| WIPRO | Wipro Limited | 241.65 | -0.03% | 240.12 | 242.89 | 228.00 | 324.60 | 253,034.00 Cr | 5,819,520 |
| MFSL | Max Financial Services Limited | 1,588.00 | -0.03% | 1,573.10 | 1,600.00 | 950.00 | 1,666.90 | 54,804.26 Cr | 290,654 |
| PNB | Punjab National Bank | 106.64 | -0.01% | 106.16 | 107.38 | 85.46 | 117.98 | 122,560.29 Cr | 8,964,002 |
| CONCOR | Container Corporation of India Limited | 541.55 | 0.00% | 536.90 | 545.00 | 481.00 | 1,001.25 | 41,245.42 Cr | 893,882 |
| SHREECEM | Shree Cement Limited | 30,410.00 | 0.00% | 30,250.00 | 30,735.00 | 23,500.00 | 32,490.00 | 109,721.71 Cr | 47,546 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| TATASTEEL | Tata Steel Limited | 160.18 | 0.01% | 159.90 | 162.40 | 122.62 | 170.18 | 199,959.10 Cr | 18,070,375 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,582.60 | 0.02% | 1,578.10 | 1,611.00 | 1,272.70 | 1,936.00 | 43,921.11 Cr | 319,509 |
| SBICARD | SBI Cards and Payment Services Limited | 790.10 | 0.02% | 784.30 | 797.20 | 659.80 | 1,027.25 | 75,180.23 Cr | 264,626 |
| TCS | Tata Consultancy Services Limited | 3,036.20 | 0.03% | 3,028.60 | 3,044.40 | 2,991.60 | 4,592.25 | 1,098,524.49 Cr | 2,147,845 |
| BALKRISIND | Balkrishna Industries Limited | 2,412.30 | 0.03% | 2,391.10 | 2,425.00 | 2,152.05 | 3,155.80 | 46,633.86 Cr | 121,761 |
| DLF | DLF Limited | 757.65 | 0.03% | 753.55 | 767.20 | 601.20 | 929.00 | 187,541.86 Cr | 1,366,330 |
| BANKINDIA | Bank of India Limited | 113.56 | 0.04% | 112.81 | 114.63 | 90.05 | 130.24 | 51,700.12 Cr | 3,140,778 |
| HAVELLS | Havells India Limited | 1,465.90 | 0.08% | 1,459.00 | 1,477.40 | 1,381.30 | 2,106.00 | 91,942.13 Cr | 557,220 |
| FEDERALBNK | The Federal Bank Limited | 196.19 | 0.11% | 195.44 | 197.90 | 172.66 | 220.00 | 48,202.31 Cr | 6,991,729 |
| UNIONBANK | Union Bank of India | 135.69 | 0.11% | 134.81 | 136.94 | 100.81 | 158.65 | 103,580.45 Cr | 6,371,092 |
| DABUR | Dabur India Limited | 503.50 | 0.12% | 498.65 | 504.95 | 433.30 | 672.00 | 89,305.29 Cr | 864,366 |
| SBILIFE | SBI Life Insurance Company Limited | 1,840.30 | 0.13% | 1,838.00 | 1,859.00 | 1,372.55 | 1,936.00 | 184,462.47 Cr | 570,785 |
| BOSCHLTD | Bosch Limited | 38,660.00 | 0.13% | 38,510.00 | 38,910.00 | 25,921.60 | 41,290.00 | 114,022.26 Cr | 13,806 |
| HCLTECH | HCL Technologies Limited | 1,501.10 | 0.13% | 1,489.00 | 1,507.50 | 1,302.75 | 2,012.20 | 407,349.00 Cr | 2,916,113 |
| IGL | Indraprastha Gas Limited | 206.31 | 0.14% | 204.60 | 209.20 | 153.05 | 285.18 | 28,883.40 Cr | 1,747,417 |
| LTIM | LTIMindtree Limited | 5,114.50 | 0.15% | 5,055.50 | 5,132.00 | 3,802.00 | 6,767.95 | 151,596.02 Cr | 237,746 |
| SBIN | State Bank of India | 821.85 | 0.15% | 820.65 | 824.95 | 680.00 | 875.45 | 758,618.50 Cr | 4,446,246 |
| RELIANCE | Reliance Industries Limited | 1,382.60 | 0.16% | 1,377.50 | 1,391.80 | 1,114.85 | 1,551.00 | 1,871,003.45 Cr | 7,454,588 |
| INFY | Infosys Limited | 1,426.60 | 0.18% | 1,422.40 | 1,434.00 | 1,307.00 | 2,006.45 | 592,648.16 Cr | 10,317,837 |
| COALINDIA | Coal India Limited | 386.10 | 0.19% | 385.10 | 388.00 | 349.25 | 543.55 | 237,943.01 Cr | 4,216,770 |
| GRASIM | Grasim Industries Limited | 2,745.90 | 0.20% | 2,725.50 | 2,766.00 | 2,276.95 | 2,896.00 | 186,880.74 Cr | 479,941 |
| LT | Larsen & Toubro Limited | 3,693.70 | 0.21% | 3,681.30 | 3,716.00 | 2,965.30 | 3,963.50 | 508,072.13 Cr | 1,227,134 |
| LICHSGFIN | LIC Housing Finance Limited | 574.35 | 0.21% | 571.35 | 577.00 | 483.70 | 735.55 | 31,592.87 Cr | 939,151 |
| IRB | IRB Infrastructure Developers Limited | 44.79 | 0.27% | 44.18 | 45.00 | 40.96 | 66.90 | 27,048.68 Cr | 6,286,242 |
| HDFCAMC | HDFC Asset Management Company Limited | 5,481.50 | 0.28% | 5,473.00 | 5,520.00 | 3,563.05 | 5,725.00 | 117,270.66 Cr | 298,429 |
| PERSISTENT | Persistent Systems Limited | 5,247.50 | 0.29% | 5,202.00 | 5,277.50 | 4,148.95 | 6,788.90 | 82,070.90 Cr | 241,987 |
| TORNTPOWER | Torrent Power Limited | 1,362.10 | 0.29% | 1,350.00 | 1,376.00 | 1,207.25 | 2,037.00 | 68,636.76 Cr | 211,540 |
| ABB | ABB India Limited | 5,087.00 | 0.31% | 5,038.50 | 5,102.00 | 4,684.45 | 8,940.60 | 107,797.60 Cr | 231,704 |
| ASHOKLEY | Ashok Leyland Limited | 119.73 | 0.31% | 119.15 | 121.05 | 95.93 | 132.33 | 70,318.03 Cr | 4,596,874 |
| SRF | SRF Limited | 2,855.20 | 0.32% | 2,845.30 | 2,887.30 | 2,126.85 | 3,325.00 | 84,635.27 Cr | 220,656 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 1,914.40 | 0.34% | 1,892.90 | 1,920.00 | 1,523.25 | 2,135.00 | 305,759.31 Cr | 710,011 |
| JSWENERGY | JSW Energy Limited | 535.00 | 0.35% | 533.85 | 538.95 | 418.75 | 804.90 | 93,505.70 Cr | 1,204,974 |
| NAUKRI | Info Edge (India) Limited | 1,325.90 | 0.36% | 1,312.50 | 1,331.30 | 1,157.00 | 1,825.78 | 85,907.85 Cr | 1,532,975 |
| RECLTD | REC Limited | 387.15 | 0.44% | 385.45 | 388.70 | 357.35 | 636.00 | 101,945.11 Cr | 2,042,900 |
| GMRAIRPORT | GMR Airports Limited | 88.65 | 0.44% | 87.92 | 89.32 | 67.75 | 103.75 | 93,605.54 Cr | 13,947,068 |
| HINDUNILVR | Hindustan Unilever Limited | 2,495.10 | 0.45% | 2,473.40 | 2,501.50 | 2,136.00 | 3,035.00 | 586,246.20 Cr | 969,781 |
| IREDA | Indian Renewable Energy Development Agency Limited | 144.24 | 0.47% | 143.25 | 145.00 | 137.01 | 265.80 | 40,520.35 Cr | 3,144,822 |
| PFC | Power Finance Corporation Limited | 417.75 | 0.49% | 415.25 | 419.65 | 357.25 | 566.40 | 137,861.68 Cr | 3,883,551 |
| IRFC | Indian Railway Finance Corporation Limited | 125.65 | 0.50% | 124.90 | 126.63 | 108.04 | 187.33 | 164,205.70 Cr | 6,380,699 |
| SIEMENS | Siemens Limited | 3,150.70 | 0.50% | 3,102.20 | 3,192.00 | 2,450.00 | 8,129.90 | 112,203.04 Cr | 305,823 |
| BHEL | Bharat Heavy Electricals Limited | 223.99 | 0.50% | 221.52 | 226.96 | 176.00 | 304.00 | 77,994.66 Cr | 4,863,618 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,912.70 | 0.52% | 1,901.00 | 1,924.30 | 1,613.70 | 2,301.90 | 95,076.87 Cr | 335,308 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,267.10 | 0.52% | 1,251.40 | 1,301.70 | 836.60 | 1,314.30 | 123,180.75 Cr | 3,268,156 |
| JSWSTEEL | JSW Steel Limited | 1,053.70 | 0.52% | 1,050.30 | 1,059.60 | 880.00 | 1,074.90 | 257,677.07 Cr | 1,125,720 |
| HDFCBANK | HDFC Bank Limited | 1,980.30 | 0.53% | 1,969.10 | 1,994.00 | 1,603.20 | 2,037.70 | 1,519,868.37 Cr | 6,788,432 |
| NESTLEIND | Nestlé India Limited | 1,096.90 | 0.53% | 1,086.60 | 1,100.80 | 1,055.00 | 1,389.00 | 211,516.32 Cr | 813,635 |
| GODREJPROP | Godrej Properties Limited | 1,960.10 | 0.58% | 1,948.60 | 1,977.90 | 1,900.00 | 3,399.00 | 59,039.39 Cr | 1,298,519 |
| YESBANK | Yes Bank Limited | 18.83 | 0.59% | 18.65 | 18.87 | 16.02 | 24.94 | 59,067.07 Cr | 37,686,640 |
| TRENT | Trent Limited | 5,398.50 | 0.62% | 5,360.00 | 5,445.00 | 4,488.00 | 8,345.00 | 191,909.66 Cr | 615,512 |
| ABCAPITAL | Aditya Birla Capital Limited | 269.70 | 0.62% | 267.25 | 273.25 | 149.01 | 284.00 | 70,419.21 Cr | 3,151,774 |
| BAJAJ-AUTO | Bajaj Auto Limited | 8,248.50 | 0.63% | 8,189.00 | 8,309.50 | 7,089.35 | 12,774.00 | 230,345.96 Cr | 367,515 |
| UNITDSPR | United Spirits Limited | 1,306.20 | 0.65% | 1,294.50 | 1,309.00 | 1,271.10 | 1,700.00 | 95,006.59 Cr | 402,051 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,460.50 | 0.68% | 1,454.60 | 1,474.70 | 1,168.00 | 1,684.40 | 122,858.43 Cr | 671,976 |
| BRITANNIA | Britannia Industries Limited | 5,375.50 | 0.70% | 5,299.00 | 5,393.00 | 4,506.00 | 6,469.90 | 129,478.59 Cr | 388,682 |
| INDIGO | InterGlobe Aviation Limited | 5,969.50 | 0.71% | 5,886.00 | 5,993.00 | 3,780.00 | 6,018.00 | 230,748.04 Cr | 510,193 |
| TATAPOWER | The Tata Power Company Limited | 387.20 | 0.72% | 384.40 | 388.95 | 326.35 | 494.85 | 123,723.56 Cr | 3,756,937 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 621.30 | 0.73% | 617.15 | 629.30 | 525.80 | 796.80 | 89,864.83 Cr | 1,318,618 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 258.85 | 0.74% | 255.30 | 260.90 | 236.24 | 343.00 | 35,962.81 Cr | 1,034,195 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 411.10 | 0.75% | 406.70 | 413.30 | 287.55 | 457.15 | 87,474.68 Cr | 3,542,106 |
| DELHIVERY | Delhivery Limited | 467.10 | 0.75% | 458.55 | 468.00 | 236.53 | 470.80 | 34,873.31 Cr | 3,126,606 |
| JSWINFRA | JSW Infrastructure Limited | 299.80 | 0.77% | 297.20 | 301.90 | 218.20 | 355.00 | 62,958.04 Cr | 457,074 |
| DIXON | Dixon Technologies (India) Limited | 15,952.00 | 0.78% | 15,593.00 | 16,070.00 | 11,840.00 | 19,148.90 | 96,512.63 Cr | 235,807 |
| TATACOMM | Tata Communications Limited | 1,639.80 | 0.79% | 1,619.00 | 1,645.50 | 1,291.00 | 2,175.00 | 46,734.30 Cr | 134,122 |
| OBEROIRLTY | Oberoi Realty Limited | 1,626.70 | 0.79% | 1,616.00 | 1,641.00 | 1,451.95 | 2,343.65 | 59,147.14 Cr | 306,989 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 13,917.00 | 0.81% | 13,813.00 | 14,021.00 | 9,151.00 | 14,740.00 | 154,887.86 Cr | 22,910 |
| NLCINDIA | NLC India Limited | 242.17 | 0.81% | 239.81 | 245.55 | 186.03 | 296.80 | 33,580.26 Cr | 1,144,579 |
| BAJFINANCE | Bajaj Finance Limited | 860.00 | 0.82% | 849.00 | 864.00 | 642.50 | 978.80 | 534,375.94 Cr | 10,116,294 |
| CUMMINSIND | Cummins India Limited | 3,792.10 | 0.86% | 3,761.00 | 3,824.00 | 2,580.00 | 3,929.00 | 105,117.01 Cr | 557,454 |
| MARICO | Marico Limited | 710.20 | 0.87% | 699.25 | 711.00 | 577.85 | 745.00 | 92,171.89 Cr | 1,291,831 |
| ASIANPAINT | Asian Paints Limited | 2,500.20 | 0.88% | 2,461.20 | 2,504.40 | 2,124.75 | 3,394.90 | 239,818.68 Cr | 350,822 |
| TATACONSUM | Tata Consumer Products Limited | 1,056.10 | 0.89% | 1,043.20 | 1,058.70 | 882.90 | 1,234.30 | 104,504.69 Cr | 501,639 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 74.68 | 0.89% | 74.05 | 75.50 | 70.55 | 364.40 | 9,080.07 Cr | 3,097,948 |
| BHARTIARTL | Bharti Airtel Limited | 1,867.40 | 0.92% | 1,851.80 | 1,872.50 | 1,446.50 | 2,045.80 | 1,064,020.21 Cr | 6,696,670 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 727.35 | 0.94% | 720.00 | 729.80 | 656.00 | 957.10 | 58,188.00 Cr | 592,298 |
| OFSS | Oracle Financial Services Software Limited | 8,594.50 | 0.95% | 8,465.50 | 8,617.00 | 7,038.00 | 13,220.00 | 74,688.78 Cr | 70,550 |
| TATAELXSI | Tata Elxsi Limited | 5,671.00 | 0.95% | 5,581.50 | 5,733.00 | 4,700.00 | 9,080.00 | 35,325.00 Cr | 114,244 |
| LODHA | Macrotech Developers Limited | 1,225.80 | 0.96% | 1,214.20 | 1,230.70 | 1,035.15 | 1,531.00 | 122,379.21 Cr | 964,765 |
| EICHERMOT | Eicher Motors Limited | 5,714.50 | 1.00% | 5,648.50 | 5,757.50 | 4,508.75 | 5,906.50 | 156,736.16 Cr | 427,527 |
| JUBLFOOD | Jubilant FoodWorks Limited | 639.75 | 1.09% | 631.40 | 644.00 | 558.25 | 796.75 | 42,213.58 Cr | 712,647 |
| JIOFIN | Jio Financial Services Limited | 330.60 | 1.10% | 328.60 | 332.60 | 198.65 | 363.00 | 210,034.86 Cr | 11,359,431 |
| POONAWALLA | Poonawalla Fincorp Limited | 451.75 | 1.12% | 448.05 | 457.25 | 267.20 | 483.40 | 35,196.79 Cr | 1,117,597 |
| TATATECH | Tata Technologies Limited | 666.75 | 1.15% | 659.80 | 669.70 | 597.00 | 1,136.00 | 27,048.69 Cr | 555,255 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,640.90 | 1.15% | 1,617.30 | 1,643.50 | 1,553.05 | 1,960.35 | 393,697.86 Cr | 1,313,620 |
| TIINDIA | Tube Investments of India Limited | 3,057.20 | 1.17% | 3,021.80 | 3,071.90 | 2,407.10 | 4,810.80 | 59,156.21 Cr | 187,828 |
| SHRIRAMFIN | Shriram Finance Limited | 619.25 | 1.20% | 610.35 | 621.35 | 493.35 | 730.45 | 116,466.06 Cr | 5,325,430 |
| IDFCFIRSTB | IDFC First Bank Limited | 69.90 | 1.22% | 69.13 | 70.34 | 52.46 | 78.45 | 51,274.45 Cr | 13,874,909 |
| POWERGRID | Power Grid Corporation of India Limited | 288.20 | 1.25% | 286.05 | 289.40 | 247.30 | 366.25 | 268,043.29 Cr | 9,927,360 |
| VEDL | Vedanta Limited | 438.75 | 1.27% | 435.10 | 445.30 | 363.00 | 526.95 | 171,352.81 Cr | 5,923,812 |
| POLICYBZR | PB Fintech Limited | 1,852.00 | 1.33% | 1,825.50 | 1,889.50 | 1,311.35 | 2,246.90 | 85,054.45 Cr | 1,329,748 |
| ONGC | Oil and Natural Gas Corporation Limited | 238.67 | 1.34% | 236.30 | 239.95 | 205.00 | 338.75 | 300,254.02 Cr | 8,500,543 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 776.60 | 1.36% | 763.60 | 783.70 | 584.30 | 820.75 | 167,392.25 Cr | 1,720,788 |
| M&M | Mahindra & Mahindra Limited | 3,282.20 | 1.41% | 3,238.70 | 3,300.00 | 2,425.00 | 3,303.00 | 408,151.42 Cr | 2,435,972 |
| NHPC | NHPC Limited | 85.11 | 1.43% | 83.80 | 85.86 | 71.00 | 100.50 | 85,493.00 Cr | 11,674,792 |
| MANKIND | Mankind Pharma Limited | 2,466.00 | 1.45% | 2,436.90 | 2,483.80 | 2,132.00 | 3,054.80 | 101,778.91 Cr | 376,033 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 1,987.70 | 1.47% | 1,962.20 | 1,996.30 | 1,679.05 | 2,301.90 | 395,232.28 Cr | 2,746,732 |
| TATAMOTORS | Tata Motors Limited | 663.75 | 1.48% | 656.65 | 667.00 | 535.75 | 1,142.00 | 244,373.50 Cr | 7,556,704 |
| BIOCON | Biocon Limited | 360.25 | 1.51% | 354.00 | 361.90 | 291.00 | 406.00 | 48,163.98 Cr | 2,377,375 |
| SAIL | Steel Authority of India Limited | 124.05 | 1.52% | 122.15 | 124.64 | 99.15 | 144.20 | 51,239.22 Cr | 12,011,289 |
| HINDZINC | Hindustan Zinc Limited | 430.20 | 1.59% | 424.50 | 433.65 | 378.15 | 618.00 | 181,773.27 Cr | 2,072,516 |
| ASTRAL | Astral Limited | 1,292.10 | 1.80% | 1,272.30 | 1,300.00 | 1,232.30 | 2,037.95 | 34,710.33 Cr | 2,236,689 |
| LTF | L&T Finance Limited | 201.34 | 1.80% | 198.33 | 202.60 | 129.20 | 214.80 | 50,313.86 Cr | 3,781,375 |
| CGPOWER | CG Power and Industrial Solutions Limited | 670.45 | 1.81% | 659.20 | 674.80 | 517.70 | 874.70 | 105,565.70 Cr | 2,103,580 |
| AUBANK | AU Small Finance Bank Limited | 738.00 | 1.82% | 728.95 | 742.50 | 489.45 | 841.00 | 55,029.12 Cr | 1,328,426 |
| TVSMOTOR | TVS Motor Company Limited | 3,019.20 | 1.87% | 2,963.80 | 3,044.80 | 2,171.40 | 3,044.80 | 143,438.27 Cr | 1,545,958 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,078.20 | 1.89% | 1,057.20 | 1,083.60 | 1,010.00 | 1,592.00 | 62,622.07 Cr | 444,368 |
| SUPREMEIND | The Supreme Industries Limited | 4,300.00 | 1.90% | 4,220.00 | 4,340.00 | 3,095.00 | 5,720.00 | 54,621.61 Cr | 283,126 |
| DMART | Avenue Supermarts Limited | 4,334.60 | 1.93% | 4,247.30 | 4,340.00 | 3,340.00 | 5,484.85 | 282,066.73 Cr | 470,112 |
| SONACOMS | Sona BLW Precision Forgings Limited | 448.75 | 1.93% | 442.05 | 450.55 | 380.00 | 768.65 | 27,899.73 Cr | 1,320,395 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,748.80 | 2.16% | 2,704.20 | 2,770.00 | 1,918.05 | 3,775.00 | 110,881.09 Cr | 1,279,979 |
| BEL | Bharat Electronics Limited | 388.85 | 2.23% | 382.10 | 389.90 | 240.25 | 436.00 | 284,240.80 Cr | 10,926,324 |
| NMDC | NMDC Limited | 72.58 | 2.31% | 71.14 | 73.00 | 59.53 | 82.83 | 63,811.03 Cr | 33,396,510 |
| DIVISLAB | Divi's Laboratories Limited | 6,100.50 | 2.34% | 5,970.00 | 6,150.00 | 4,615.55 | 7,071.50 | 161,949.36 Cr | 394,932 |
| LUPIN | Lupin Limited | 1,989.80 | 2.37% | 1,943.80 | 2,005.80 | 1,795.20 | 2,402.90 | 90,883.52 Cr | 875,748 |
| POLYCAB | Polycab India Limited | 6,966.00 | 2.39% | 6,820.00 | 6,980.50 | 4,555.00 | 7,605.00 | 104,850.14 Cr | 255,642 |
| VOLTAS | Voltas Limited | 1,276.10 | 2.50% | 1,243.70 | 1,284.00 | 1,135.00 | 1,944.90 | 42,224.23 Cr | 1,198,983 |
| BHARATFORG | Bharat Forge Limited | 1,181.50 | 2.53% | 1,158.10 | 1,185.60 | 919.10 | 1,647.95 | 56,486.22 Cr | 425,123 |
| CIPLA | Cipla Limited | 1,561.00 | 2.59% | 1,520.40 | 1,567.80 | 1,335.00 | 1,702.05 | 126,089.93 Cr | 1,859,701 |
| HAL | Hindustan Aeronautics Limited | 4,524.40 | 2.61% | 4,425.00 | 4,568.60 | 3,046.05 | 5,165.00 | 302,580.56 Cr | 2,711,738 |
| HEROMOTOCO | Hero MotoCorp Limited | 4,768.70 | 2.66% | 4,650.20 | 4,793.50 | 3,344.00 | 6,246.25 | 95,406.43 Cr | 1,342,693 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,253.40 | 2.71% | 1,219.80 | 1,255.50 | 1,020.00 | 1,421.49 | 104,324.50 Cr | 1,191,889 |
| INDHOTEL | The Indian Hotels Company Limited | 769.80 | 2.99% | 750.00 | 771.30 | 599.55 | 894.90 | 109,575.64 Cr | 2,637,350 |
| SOLARINDS | Solar Industries India Limited | 15,039.00 | 3.06% | 14,680.00 | 15,132.00 | 8,482.50 | 17,820.00 | 136,088.06 Cr | 153,070 |
| PAYTM | One97 Communications Limited | 1,155.00 | 3.13% | 1,150.00 | 1,187.00 | 505.50 | 1,187.00 | 73,722.48 Cr | 18,977,038 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 988.60 | 3.45% | 938.55 | 997.50 | 795.00 | 1,220.00 | 99,475.90 Cr | 1,911,246 |
| MOTHERSON | Samvardhana Motherson International Limited | 93.39 | 3.46% | 89.86 | 94.59 | 71.50 | 144.66 | 98,564.74 Cr | 27,144,122 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 987.50 | 4.22% | 933.30 | 1,006.60 | 565.00 | 1,112.00 | 63,898.36 Cr | 2,191,815 |
| ALKEM | Alkem Laboratories Limited | 5,388.50 | 4.65% | 5,240.00 | 5,400.00 | 4,491.65 | 6,439.90 | 64,427.60 Cr | 899,623 |
| HINDALCO | Hindalco Industries Limited | 700.50 | 5.01% | 670.95 | 704.95 | 546.45 | 772.65 | 157,418.46 Cr | 13,150,578 |
| NYKAA | FSN E-Commerce Ventures Limited | 215.04 | 5.08% | 210.00 | 220.77 | 154.90 | 229.80 | 61,516.45 Cr | 45,275,368 |
| BSE | BSE Limited | 2,496.40 | 5.39% | 2,381.90 | 2,501.90 | 841.67 | 3,030.00 | 103,746.39 Cr | 5,391,500 |
| BDL | Bharat Dynamics Limited | 1,591.00 | 7.07% | 1,502.00 | 1,609.90 | 890.00 | 2,096.60 | 58,320.17 Cr | 5,045,309 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,808.50 | 7.90% | 7,389.00 | 7,840.00 | 6,001.00 | 7,840.00 | 112,274.52 Cr | 2,291,517 |