Nifty 500 Stocks
Symbol
NIFTY 500
Price
23,355.30
Change
-296.25
Change (%)
-1.25%
Pre. Close
23,651.55
Open
23,448.70
High
23,464.05
Low
23,309.00
The Nifty 500 is an Indian stock market index representing the top 500 companies listed on the National Stock Exchange (NSE). It provides a broad market overview by including companies across various sectors and sizes.
Nifty 500 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| MFSL | Max Financial Services Limited | 1,813.50 | 4.58% |
| HUDCO | Housing and Urban Development Corporation Limited | 201.93 | 4.50% |
| MUTHOOTFIN | Muthoot Finance Limited | 4,066.90 | 3.40% |
| BAJFINANCE | Bajaj Finance Limited | 999.10 | 3.11% |
| BHARATFORG | Bharat Forge Limited | 1,726.70 | 3.00% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| KPITTECH | KPIT Technologies Limited | 891.50 | -7.08% | 886.20 | 953.00 | 886.20 | 1,434.50 | 24,261.65 Cr | 3,179,289 |
| COFORGE | Coforge Limited | 1,421.50 | -6.50% | 1,412.30 | 1,501.00 | 1,194.01 | 1,994.00 | 47,731.49 Cr | 5,302,589 |
| OFSS | Oracle Financial Services Software Limited | 6,764.00 | -6.28% | 6,731.50 | 7,184.50 | 6,731.50 | 9,950.00 | 58,861.34 Cr | 370,188 |
| TECHM | Tech Mahindra Limited | 1,536.60 | -5.98% | 1,528.00 | 1,611.00 | 1,209.40 | 1,854.00 | 136,067.07 Cr | 5,342,953 |
| INFY | Infosys Limited | 1,386.00 | -5.84% | 1,380.50 | 1,522.10 | 1,307.00 | 1,873.50 | 561,977.26 Cr | 26,042,423 |
| LTIM | LTIMindtree Limited | 5,211.50 | -5.51% | 5,180.00 | 5,438.50 | 3,802.00 | 6,429.50 | 154,469.17 Cr | 624,188 |
| TCS | Tata Consultancy Services Limited | 2,750.10 | -5.49% | 2,740.00 | 2,880.00 | 2,740.00 | 3,984.45 | 995,010.25 Cr | 10,608,657 |
| TATAELXSI | Tata Elxsi Limited | 4,976.00 | -5.23% | 4,955.50 | 5,224.50 | 4,700.00 | 6,735.00 | 30,998.38 Cr | 564,269 |
| HCLTECH | HCL Technologies Limited | 1,476.10 | -4.87% | 1,469.50 | 1,535.00 | 1,302.75 | 1,780.10 | 399,381.36 Cr | 5,397,235 |
| MPHASIS | Mphasis Limited | 2,464.00 | -4.80% | 2,457.80 | 2,549.90 | 2,044.55 | 3,037.20 | 46,952.62 Cr | 1,136,038 |
| PERSISTENT | Persistent Systems Limited | 5,452.00 | -4.75% | 5,431.00 | 5,659.00 | 4,148.95 | 6,599.00 | 85,250.70 Cr | 1,360,734 |
| WIPRO | Wipro Limited | 219.08 | -4.67% | 218.50 | 226.26 | 218.50 | 316.50 | 229,497.13 Cr | 40,884,978 |
| IGL | Indraprastha Gas Limited | 169.61 | -3.81% | 169.00 | 176.99 | 169.00 | 229.00 | 23,745.43 Cr | 5,331,479 |
| SRF | SRF Limited | 2,841.50 | -3.65% | 2,812.50 | 2,937.40 | 2,570.20 | 3,325.00 | 84,229.11 Cr | 395,550 |
| POONAWALLA | Poonawalla Fincorp Limited | 472.65 | -3.40% | 470.00 | 489.80 | 267.20 | 570.40 | 38,184.95 Cr | 1,408,866 |
| DIVISLAB | Divi's Laboratories Limited | 6,185.00 | -3.16% | 6,131.50 | 6,448.00 | 4,955.00 | 7,071.50 | 164,192.32 Cr | 1,200,666 |
| DLF | DLF Limited | 651.80 | -3.01% | 650.10 | 670.25 | 586.65 | 886.80 | 161,340.82 Cr | 3,107,948 |
| BPCL | Bharat Petroleum Corporation Limited | 377.70 | -2.55% | 373.55 | 389.50 | 234.01 | 391.65 | 163,865.35 Cr | 6,351,769 |
| IDEA | Vodafone Idea Limited | 11.55 | -2.53% | 11.32 | 11.74 | 6.12 | 12.80 | 125,136.21 Cr | 497,426,966 |
| M&M | Mahindra & Mahindra Limited | 3,593.10 | -2.23% | 3,582.20 | 3,699.00 | 2,425.00 | 3,839.90 | 431,341.88 Cr | 2,553,818 |
| PETRONET | Petronet LNG Limited | 297.15 | -2.22% | 295.00 | 305.25 | 263.50 | 326.50 | 44,572.50 Cr | 3,061,164 |
| HINDUNILVR | Hindustan Unilever Limited | 2,409.70 | -2.16% | 2,350.10 | 2,479.60 | 2,136.00 | 2,750.00 | 566,181.01 Cr | 4,655,392 |
| APOLLOTYRE | Apollo Tyres Limited | 498.75 | -2.11% | 497.05 | 512.00 | 370.90 | 540.50 | 31,675.66 Cr | 745,509 |
| TATATECH | Tata Technologies Limited | 614.75 | -2.10% | 611.00 | 624.00 | 597.00 | 797.00 | 24,944.36 Cr | 1,043,410 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 452.35 | -2.04% | 448.25 | 464.60 | 287.55 | 508.45 | 96,252.05 Cr | 3,949,186 |
| NAUKRI | Info Edge (India) Limited | 1,149.30 | -1.91% | 1,128.70 | 1,161.50 | 1,118.60 | 1,566.39 | 74,417.22 Cr | 1,776,753 |
| INDIANB | Indian Bank | 880.70 | -1.85% | 877.00 | 897.05 | 478.00 | 923.00 | 118,626.77 Cr | 2,301,556 |
| PIIND | PI Industries Limited | 3,222.30 | -1.79% | 3,150.00 | 3,286.50 | 2,951.10 | 4,330.00 | 48,883.33 Cr | 363,467 |
| IOC | Indian Oil Corporation Limited | 178.11 | -1.76% | 175.30 | 182.25 | 110.72 | 182.25 | 251,512.69 Cr | 24,012,068 |
| SHREECEM | Shree Cement Limited | 26,340.00 | -1.73% | 26,280.00 | 26,800.00 | 25,360.00 | 32,490.00 | 95,036.69 Cr | 28,164 |
| GODREJPROP | Godrej Properties Limited | 1,821.70 | -1.64% | 1,806.50 | 1,854.60 | 1,475.00 | 2,506.50 | 54,870.76 Cr | 1,518,486 |
| CONCOR | Container Corporation of India Limited | 506.85 | -1.61% | 504.30 | 514.50 | 472.75 | 652.04 | 38,602.61 Cr | 656,682 |
| LICHSGFIN | LIC Housing Finance Limited | 517.10 | -1.61% | 515.00 | 525.50 | 483.70 | 646.50 | 28,443.76 Cr | 707,219 |
| ESCORTS | Escorts Kubota Limited | 3,635.80 | -1.60% | 3,590.00 | 3,697.00 | 2,776.40 | 4,180.00 | 39,993.58 Cr | 158,005 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,138.90 | -1.59% | 2,130.00 | 2,173.40 | 2,029.40 | 2,747.40 | 58,175.01 Cr | 142,116 |
| PNB | Punjab National Bank | 120.96 | -1.59% | 120.50 | 122.91 | 85.46 | 135.15 | 139,018.64 Cr | 15,310,929 |
| ACC | ACC Limited | 1,671.30 | -1.57% | 1,665.50 | 1,703.90 | 1,593.00 | 2,119.90 | 31,384.89 Cr | 117,026 |
| PRESTIGE | Prestige Estates Projects Limited | 1,572.70 | -1.55% | 1,560.00 | 1,594.90 | 1,048.05 | 1,814.00 | 67,740.94 Cr | 439,347 |
| AMBUJACEM | Ambuja Cements Limited | 532.85 | -1.55% | 529.00 | 541.00 | 455.00 | 624.95 | 131,710.93 Cr | 952,734 |
| TATACHEM | Tata Chemicals Limited | 698.70 | -1.54% | 697.70 | 709.00 | 692.00 | 1,026.65 | 17,799.82 Cr | 422,313 |
| PAGEIND | Page Industries Limited | 33,850.00 | -1.48% | 33,670.00 | 34,425.00 | 31,740.00 | 50,590.00 | 37,755.86 Cr | 18,307 |
| CIPLA | Cipla Limited | 1,330.00 | -1.47% | 1,321.60 | 1,350.00 | 1,281.70 | 1,673.00 | 107,433.68 Cr | 1,613,284 |
| BALKRISIND | Balkrishna Industries Limited | 2,641.30 | -1.43% | 2,609.00 | 2,694.60 | 2,152.05 | 2,817.50 | 51,060.87 Cr | 111,780 |
| NHPC | NHPC Limited | 76.50 | -1.39% | 76.16 | 77.60 | 71.00 | 92.34 | 76,844.52 Cr | 13,303,754 |
| RELIANCE | Reliance Industries Limited | 1,448.90 | -1.35% | 1,445.50 | 1,473.00 | 1,114.85 | 1,611.80 | 1,960,719.96 Cr | 11,134,501 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 191.12 | -1.34% | 189.80 | 195.77 | 98.92 | 197.00 | 33,495.67 Cr | 5,984,844 |
| PFC | Power Finance Corporation Limited | 410.55 | -1.27% | 408.10 | 421.00 | 329.90 | 444.10 | 135,485.68 Cr | 6,976,401 |
| SUZLON | Suzlon Energy Limited | 46.81 | -1.20% | 46.72 | 47.55 | 44.88 | 74.30 | 64,190.02 Cr | 38,925,440 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 70.04 | -1.20% | 69.50 | 71.26 | 59.80 | 295.70 | 8,519.24 Cr | 2,415,799 |
| FEDERALBNK | The Federal Bank Limited | 287.10 | -1.17% | 286.10 | 293.20 | 172.66 | 298.25 | 70,611.68 Cr | 9,229,282 |
| ATGL | Adani Total Gas Limited | 535.95 | -1.16% | 533.00 | 544.35 | 507.05 | 798.00 | 58,944.32 Cr | 241,120 |
| IREDA | Indian Renewable Energy Development Agency Limited | 125.22 | -1.14% | 124.10 | 126.40 | 124.10 | 187.70 | 35,177.19 Cr | 10,991,135 |
| JUBLFOOD | Jubilant FoodWorks Limited | 540.75 | -1.14% | 534.00 | 545.35 | 481.10 | 727.95 | 35,564.04 Cr | 1,901,751 |
| BANKINDIA | Bank of India Limited | 165.28 | -1.11% | 163.54 | 166.90 | 92.66 | 170.50 | 75,246.49 Cr | 5,243,793 |
| SAIL | Steel Authority of India Limited | 160.35 | -1.09% | 159.33 | 163.00 | 101.13 | 163.00 | 66,232.97 Cr | 11,007,050 |
| IDBI | IDBI Bank Limited | 110.11 | -1.08% | 109.22 | 112.70 | 66.50 | 118.38 | 118,394.70 Cr | 22,203,068 |
| BSE | BSE Limited | 3,143.20 | -1.07% | 3,130.50 | 3,179.00 | 1,227.33 | 3,227.00 | 128,022.22 Cr | 2,525,415 |
| ADANIENSOL | Adani Energy Solutions Limited | 1,022.80 | -1.06% | 1,020.00 | 1,037.00 | 639.45 | 1,067.70 | 122,867.19 Cr | 772,433 |
| YESBANK | Yes Bank Limited | 21.10 | -1.03% | 21.00 | 21.32 | 16.02 | 24.30 | 66,210.32 Cr | 79,907,200 |
| JIOFIN | Jio Financial Services Limited | 267.55 | -1.02% | 266.70 | 270.10 | 198.65 | 338.60 | 169,978.30 Cr | 8,678,945 |
| DMART | Avenue Supermarts Limited | 3,963.00 | -1.02% | 3,947.60 | 4,000.00 | 3,340.00 | 4,949.50 | 257,885.51 Cr | 197,198 |
| ADANIENT | Adani Enterprises Limited | 2,211.80 | -1.01% | 2,201.00 | 2,229.50 | 1,848.00 | 2,695.00 | 255,281.69 Cr | 649,499 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 622.05 | -1.00% | 620.20 | 629.90 | 596.00 | 820.25 | 49,764.00 Cr | 1,630,219 |
| MAHABANK | Bank of Maharashtra | 65.59 | -0.98% | 65.04 | 67.15 | 42.00 | 67.74 | 50,448.91 Cr | 12,836,947 |
| DIXON | Dixon Technologies (India) Limited | 11,626.00 | -0.98% | 11,590.00 | 11,779.00 | 9,835.00 | 18,471.00 | 70,553.19 Cr | 288,276 |
| PAYTM | One97 Communications Limited | 1,148.70 | -0.97% | 1,138.00 | 1,163.90 | 651.50 | 1,381.80 | 73,497.09 Cr | 1,572,636 |
| COALINDIA | Coal India Limited | 419.15 | -0.97% | 416.15 | 425.95 | 349.25 | 461.55 | 258,310.76 Cr | 5,984,959 |
| SONACOMS | Sona BLW Precision Forgings Limited | 532.80 | -0.97% | 526.20 | 538.15 | 380.00 | 559.50 | 33,125.29 Cr | 1,564,858 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 801.15 | -0.96% | 795.30 | 807.10 | 565.00 | 1,112.00 | 51,840.17 Cr | 40,287 |
| RECLTD | REC Limited | 350.70 | -0.92% | 349.25 | 356.80 | 330.95 | 450.00 | 92,347.17 Cr | 5,627,661 |
| OIL | Oil India Limited | 474.85 | -0.92% | 471.00 | 489.10 | 325.00 | 524.00 | 77,239.47 Cr | 7,696,282 |
| LODHA | Lodha Developers Ltd. | 1,084.85 | -0.92% | 1,080.00 | 1,096.05 | 863.80 | 1,531.00 | 108,349.08 Cr | 1,511,339 |
| RVNL | Rail Vikas Nigam Limited | 313.70 | -0.90% | 309.10 | 315.90 | 301.20 | 447.80 | 65,407.08 Cr | 9,185,688 |
| EXIDEIND | Exide Industries Limited | 338.05 | -0.89% | 334.30 | 341.10 | 308.45 | 431.00 | 28,734.25 Cr | 1,708,129 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 379.05 | -0.89% | 376.40 | 384.95 | 236.24 | 412.20 | 52,668.18 Cr | 492,049 |
| BDL | Bharat Dynamics Limited | 1,271.60 | -0.86% | 1,256.00 | 1,285.00 | 907.00 | 2,096.60 | 46,612.09 Cr | 1,008,852 |
| NMDC | NMDC Limited | 84.74 | -0.84% | 84.41 | 86.08 | 59.53 | 86.72 | 74,501.86 Cr | 28,899,109 |
| HINDZINC | Hindustan Zinc Limited | 623.70 | -0.77% | 621.35 | 634.00 | 378.15 | 733.00 | 263,533.15 Cr | 4,103,549 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 426.25 | -0.77% | 425.10 | 431.05 | 378.78 | 460.38 | 423,926.64 Cr | 14,000,873 |
| ADANIPOWER | Adani Power Limited | 149.79 | -0.74% | 148.75 | 150.75 | 92.40 | 182.70 | 288,865.44 Cr | 8,547,946 |
| IOB | Indian Overseas Bank | 35.20 | -0.71% | 35.10 | 35.60 | 33.50 | 48.67 | 67,783.20 Cr | 2,975,323 |
| HDFCBANK | HDFC Bank Limited | 920.60 | -0.70% | 918.50 | 928.60 | 830.55 | 1,020.50 | 1,416,620.70 Cr | 33,861,192 |
| IRFC | Indian Railway Finance Corporation Limited | 113.53 | -0.70% | 112.80 | 114.20 | 108.04 | 148.95 | 148,366.75 Cr | 10,856,334 |
| OBEROIRLTY | Oberoi Realty Limited | 1,566.60 | -0.68% | 1,555.00 | 1,578.90 | 1,425.50 | 2,005.00 | 56,961.93 Cr | 196,730 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,414.90 | -0.65% | 2,395.00 | 2,432.10 | 1,918.05 | 3,775.00 | 97,412.24 Cr | 624,921 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,040.00 | -0.64% | 11,000.00 | 11,181.00 | 10,400.00 | 14,763.00 | 122,868.04 Cr | 24,946 |
| ABB | ABB India Limited | 5,788.50 | -0.64% | 5,760.00 | 5,864.50 | 4,637.50 | 6,260.00 | 122,663.16 Cr | 169,801 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,543.70 | -0.62% | 1,532.50 | 1,551.00 | 1,036.50 | 1,583.90 | 355,662.17 Cr | 1,107,541 |
| INDIGO | InterGlobe Aviation Limited | 4,982.80 | -0.62% | 4,930.70 | 4,999.90 | 4,157.85 | 6,232.50 | 192,630.56 Cr | 971,323 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,919.80 | -0.62% | 1,904.00 | 1,950.00 | 1,613.70 | 2,068.70 | 95,633.88 Cr | 361,756 |
| JSWENERGY | JSW Energy Limited | 479.50 | -0.59% | 474.50 | 481.50 | 418.75 | 579.00 | 83,805.57 Cr | 831,703 |
| POLYCAB | Polycab India Limited | 7,768.00 | -0.59% | 7,730.00 | 7,799.00 | 4,555.00 | 7,948.00 | 116,938.29 Cr | 145,735 |
| MARUTI | Maruti Suzuki India Limited | 15,326.00 | -0.56% | 15,265.00 | 15,459.00 | 11,059.45 | 17,370.00 | 481,853.38 Cr | 201,894 |
| UPL | UPL Limited | 744.90 | -0.55% | 738.70 | 750.90 | 588.85 | 812.20 | 62,818.81 Cr | 1,117,676 |
| TATAMOTORS | Tata Motors Limited | 382.60 | -0.55% | 380.45 | 386.90 | 335.60 | 882.50 | 140,886.00 Cr | 1,077,736 |
| AXISBANK | Axis Bank Limited | 1,340.00 | -0.54% | 1,336.20 | 1,357.70 | 978.05 | 1,418.30 | 416,190.60 Cr | 4,152,595 |
| DABUR | Dabur India Limited | 519.55 | -0.54% | 516.10 | 522.85 | 433.30 | 577.00 | 92,152.07 Cr | 911,252 |
| IDFCFIRSTB | IDFC First Bank Limited | 82.15 | -0.50% | 81.25 | 83.05 | 52.46 | 87.00 | 70,630.47 Cr | 12,358,096 |
| GMRAIRPORT | GMR Airports Limited | 96.33 | -0.50% | 95.80 | 97.33 | 67.75 | 108.40 | 101,714.62 Cr | 861,070 |
| CANBK | Canara Bank | 144.81 | -0.48% | 143.65 | 145.80 | 78.60 | 160.79 | 131,352.10 Cr | 20,022,521 |
| BANKBARODA | Bank of Baroda Limited | 289.85 | -0.46% | 287.80 | 292.00 | 190.70 | 313.35 | 149,891.93 Cr | 6,441,033 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 638.10 | -0.44% | 631.25 | 641.15 | 525.80 | 706.80 | 92,408.42 Cr | 956,432 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,681.90 | -0.44% | 1,664.00 | 1,692.00 | 1,234.00 | 2,052.90 | 84,095.00 Cr | 65,776 |
| SOLARINDS | Solar Industries India Limited | 13,391.00 | -0.40% | 13,213.00 | 13,470.00 | 8,482.50 | 17,820.00 | 121,175.23 Cr | 60,891 |
| MANKIND | Mankind Pharma Limited | 2,079.00 | -0.38% | 2,055.20 | 2,083.40 | 2,033.00 | 2,716.50 | 85,822.17 Cr | 250,116 |
| GODREJCP | Godrej Consumer Products Limited | 1,204.30 | -0.36% | 1,192.30 | 1,210.60 | 979.50 | 1,309.00 | 123,228.79 Cr | 454,443 |
| MRF | MRF Limited | 151,210.00 | -0.35% | 149,800.00 | 152,450.00 | 102,124.05 | 163,600.00 | 64,130.32 Cr | 8,079 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,272.90 | -0.35% | 2,259.00 | 2,301.40 | 1,272.70 | 2,301.40 | 63,103.89 Cr | 2,136,847 |
| ALKEM | Alkem Laboratories Limited | 5,870.50 | -0.33% | 5,810.00 | 5,906.00 | 4,491.65 | 5,933.50 | 70,190.63 Cr | 70,012 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,840.00 | -0.30% | 9,809.50 | 9,930.00 | 7,089.35 | 9,941.00 | 274,778.61 Cr | 372,048 |
| TATACONSUM | Tata Consumer Products Limited | 1,149.30 | -0.29% | 1,142.30 | 1,157.00 | 930.10 | 1,220.90 | 113,729.10 Cr | 624,666 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,779.00 | -0.28% | 1,770.00 | 1,797.70 | 1,402.50 | 1,993.00 | 63,616.68 Cr | 205,452 |
| VBL | Varun Beverages Limited | 455.70 | -0.26% | 451.00 | 458.20 | 419.55 | 568.50 | 154,117.28 Cr | 3,401,539 |
| ITC | ITC Limited | 317.45 | -0.25% | 316.90 | 320.40 | 302.00 | 444.20 | 397,739.45 Cr | 13,287,174 |
| INDUSINDBK | IndusInd Bank Limited | 922.70 | -0.25% | 915.00 | 937.00 | 606.00 | 1,063.30 | 71,885.34 Cr | 3,082,360 |
| GRASIM | Grasim Industries Limited | 2,925.50 | -0.24% | 2,907.60 | 2,940.50 | 2,301.65 | 2,979.00 | 198,467.76 Cr | 420,088 |
| SBILIFE | SBI Life Insurance Company Limited | 2,022.10 | -0.21% | 1,998.00 | 2,026.00 | 1,379.85 | 2,109.60 | 202,782.22 Cr | 426,693 |
| BOSCHLTD | Bosch Limited | 36,495.00 | -0.21% | 36,310.00 | 36,750.00 | 25,921.60 | 41,945.00 | 107,637.04 Cr | 9,371 |
| POWERGRID | Power Grid Corporation of India Limited | 293.90 | -0.19% | 291.75 | 296.00 | 247.30 | 322.00 | 273,344.75 Cr | 10,482,225 |
| HINDALCO | Hindalco Industries Limited | 964.40 | -0.16% | 943.95 | 966.55 | 546.45 | 1,029.80 | 215,627.82 Cr | 4,556,930 |
| SUPREMEIND | The Supreme Industries Limited | 3,844.20 | -0.14% | 3,813.80 | 3,869.90 | 3,095.00 | 4,739.00 | 48,831.67 Cr | 193,469 |
| JSWSTEEL | JSW Steel Limited | 1,247.90 | -0.10% | 1,240.40 | 1,254.20 | 905.20 | 1,261.90 | 304,844.72 Cr | 762,984 |
| SIEMENS | Siemens Limited | 3,148.50 | -0.10% | 3,114.70 | 3,165.80 | 2,450.00 | 3,409.00 | 112,124.54 Cr | 410,308 |
| CGPOWER | CG Power and Industrial Solutions Limited | 685.10 | -0.07% | 678.60 | 688.90 | 517.70 | 797.55 | 107,895.71 Cr | 1,949,596 |
| POLICYBZR | PB Fintech Limited | 1,553.60 | -0.06% | 1,505.00 | 1,566.20 | 1,311.35 | 1,978.00 | 71,881.15 Cr | 1,418,025 |
| NTPC | NTPC Limited | 368.25 | -0.05% | 366.85 | 372.00 | 292.80 | 372.00 | 357,079.73 Cr | 6,762,192 |
| BIOCON | Biocon Limited | 375.05 | -0.04% | 371.25 | 389.20 | 291.00 | 424.95 | 48,348.70 Cr | 8,323,553 |
| ASTRAL | Astral Limited | 1,591.60 | -0.03% | 1,578.00 | 1,615.50 | 1,232.30 | 1,615.50 | 42,758.33 Cr | 1,240,997 |
| BHEL | Bharat Heavy Electricals Limited | 260.60 | -0.02% | 259.00 | 265.80 | 176.00 | 305.90 | 90,742.57 Cr | 69,536,766 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| DELHIVERY | Delhivery Limited | 429.55 | 0.01% | 421.95 | 431.30 | 236.53 | 490.00 | 32,142.91 Cr | 1,754,447 |
| NESTLEIND | Nestlé India Limited | 1,305.50 | 0.02% | 1,295.10 | 1,312.10 | 1,055.00 | 1,340.40 | 251,741.43 Cr | 534,651 |
| MARICO | Marico Limited | 770.65 | 0.03% | 768.10 | 773.15 | 577.85 | 780.00 | 99,821.69 Cr | 1,374,335 |
| IRB | IRB Infrastructure Developers Limited | 44.46 | 0.07% | 43.75 | 44.65 | 38.57 | 54.28 | 26,849.39 Cr | 11,054,356 |
| LUPIN | Lupin Limited | 2,211.10 | 0.09% | 2,171.70 | 2,221.30 | 1,795.20 | 2,244.50 | 101,040.18 Cr | 804,210 |
| ABCAPITAL | Aditya Birla Capital Limited | 344.65 | 0.12% | 340.15 | 346.30 | 149.01 | 369.30 | 90,215.58 Cr | 5,135,093 |
| TATACOMM | Tata Communications Limited | 1,705.30 | 0.12% | 1,670.00 | 1,710.00 | 1,291.00 | 2,004.00 | 48,601.05 Cr | 121,410 |
| BHARTIARTL | Bharti Airtel Limited | 2,014.50 | 0.12% | 2,009.10 | 2,027.00 | 1,559.50 | 2,174.50 | 1,148,136.29 Cr | 7,437,640 |
| GAIL | GAIL (India) Limited | 163.72 | 0.15% | 162.04 | 164.50 | 150.52 | 202.79 | 107,647.20 Cr | 13,188,808 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,714.90 | 0.22% | 1,701.20 | 1,719.00 | 1,548.00 | 1,851.20 | 411,461.95 Cr | 1,359,374 |
| VEDL | Vedanta Limited | 702.75 | 0.23% | 698.00 | 709.00 | 363.00 | 769.80 | 274,445.41 Cr | 8,730,793 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 702.70 | 0.23% | 688.90 | 704.55 | 600.35 | 820.75 | 151,577.73 Cr | 5,334,412 |
| TATASTEEL | Tata Steel Limited | 208.11 | 0.25% | 206.20 | 210.39 | 125.30 | 211.10 | 259,794.12 Cr | 24,102,966 |
| PATANJALI | Patanjali Foods Limited | 523.15 | 0.27% | 509.40 | 530.25 | 480.00 | 670.33 | 56,902.46 Cr | 3,753,218 |
| ADANIGREEN | Adani Green Energy Limited | 997.65 | 0.29% | 980.05 | 999.60 | 758.00 | 1,177.55 | 164,330.53 Cr | 1,250,459 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,835.70 | 0.31% | 2,819.60 | 2,843.90 | 1,783.43 | 2,967.25 | 60,727.65 Cr | 574,305 |
| UNITDSPR | United Spirits Limited | 1,417.40 | 0.32% | 1,407.40 | 1,428.30 | 1,271.10 | 1,645.00 | 103,094.71 Cr | 493,041 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,274.90 | 0.36% | 1,261.50 | 1,277.60 | 1,020.00 | 1,379.70 | 106,144.12 Cr | 981,076 |
| UNIONBANK | Union Bank of India | 181.00 | 0.37% | 178.31 | 182.35 | 106.63 | 183.34 | 138,168.26 Cr | 13,342,873 |
| LT | Larsen & Toubro Limited | 4,185.90 | 0.37% | 4,160.90 | 4,199.00 | 2,965.30 | 4,199.00 | 575,816.59 Cr | 2,006,197 |
| TVSMOTOR | TVS Motor Company Limited | 3,881.20 | 0.42% | 3,853.50 | 3,903.90 | 2,192.75 | 3,909.00 | 184,390.77 Cr | 445,243 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,539.00 | 0.43% | 7,410.00 | 7,579.50 | 6,001.00 | 8,099.50 | 108,399.25 Cr | 434,143 |
| ULTRACEMCO | UltraTech Cement Limited | 13,029.00 | 0.46% | 12,900.00 | 13,071.00 | 10,047.85 | 13,110.00 | 383,245.80 Cr | 179,710 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,037.10 | 0.50% | 2,012.10 | 2,041.90 | 1,733.00 | 2,195.00 | 325,356.40 Cr | 637,721 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,077.20 | 0.51% | 4,027.00 | 4,098.90 | 2,886.45 | 4,107.20 | 137,990.97 Cr | 223,388 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,731.80 | 0.51% | 1,699.00 | 1,741.00 | 1,333.05 | 1,831.50 | 146,166.86 Cr | 1,316,309 |
| SBICARD | SBI Cards and Payment Services Limited | 772.80 | 0.51% | 760.00 | 774.80 | 725.15 | 1,027.25 | 73,538.53 Cr | 472,211 |
| JSWINFRA | JSW Infrastructure Limited | 263.15 | 0.53% | 260.15 | 263.90 | 218.20 | 349.00 | 54,848.60 Cr | 596,047 |
| HAL | Hindustan Aeronautics Limited | 4,158.90 | 0.63% | 4,083.20 | 4,189.80 | 3,046.05 | 5,165.00 | 278,136.83 Cr | 2,759,010 |
| TITAN | Titan Company Limited | 4,275.80 | 0.63% | 4,182.30 | 4,286.40 | 2,925.00 | 4,378.40 | 379,282.81 Cr | 998,447 |
| INDHOTEL | The Indian Hotels Company Limited | 712.00 | 0.63% | 696.20 | 713.90 | 627.20 | 858.00 | 101,348.37 Cr | 3,424,791 |
| ONGC | Oil and Natural Gas Corporation Limited | 276.35 | 0.64% | 273.45 | 280.30 | 205.00 | 280.30 | 347,656.02 Cr | 22,751,358 |
| LICI | Life Insurance Corporation of India | 880.95 | 0.65% | 872.00 | 882.30 | 715.30 | 980.00 | 557,200.67 Cr | 1,154,850 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,062.90 | 0.73% | 1,046.00 | 1,065.35 | 933.80 | 1,314.30 | 103,420.28 Cr | 3,353,720 |
| ASIANPAINT | Asian Paints Limited | 2,410.50 | 0.75% | 2,377.00 | 2,413.90 | 2,124.75 | 2,985.70 | 231,069.16 Cr | 607,744 |
| BANDHANBNK | Bandhan Bank Limited | 169.54 | 0.76% | 164.49 | 170.10 | 128.16 | 192.48 | 27,312.41 Cr | 26,224,079 |
| SBIN | State Bank of India | 1,192.40 | 0.80% | 1,174.80 | 1,203.70 | 680.00 | 1,203.70 | 1,100,658.84 Cr | 33,213,816 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,733.00 | 0.89% | 5,683.50 | 5,805.00 | 3,344.00 | 6,388.50 | 114,707.01 Cr | 560,538 |
| NYKAA | FSN E-Commerce Ventures Limited | 280.14 | 0.94% | 275.01 | 282.06 | 154.90 | 285.60 | 80,195.32 Cr | 7,460,242 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,157.90 | 0.99% | 1,132.10 | 1,163.00 | 1,010.00 | 1,278.60 | 67,251.02 Cr | 1,089,835 |
| AUBANK | AU Small Finance Bank Limited | 1,000.60 | 1.05% | 980.30 | 1,002.95 | 489.45 | 1,029.95 | 74,762.90 Cr | 2,189,399 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,203.40 | 1.08% | 1,185.00 | 1,207.00 | 770.00 | 1,207.00 | 122,444.52 Cr | 627,605 |
| NLCINDIA | NLC India Limited | 259.65 | 1.11% | 251.20 | 260.80 | 186.03 | 292.20 | 36,004.02 Cr | 1,615,472 |
| PIDILITIND | Pidilite Industries Limited | 1,497.40 | 1.17% | 1,476.00 | 1,502.90 | 1,311.10 | 1,574.95 | 152,392.50 Cr | 678,389 |
| HAVELLS | Havells India Limited | 1,400.50 | 1.21% | 1,371.80 | 1,405.00 | 1,250.10 | 1,673.80 | 87,847.32 Cr | 568,388 |
| KALYANKJIL | Kalyan Jewellers India Limited | 432.50 | 1.30% | 423.15 | 433.85 | 347.50 | 617.70 | 44,662.66 Cr | 6,966,522 |
| LTF | L&T Finance Ltd | 292.05 | 1.30% | 285.15 | 292.50 | 131.05 | 329.45 | 73,117.28 Cr | 3,738,936 |
| TATAPOWER | The Tata Power Company Limited | 380.55 | 1.30% | 371.50 | 381.50 | 326.35 | 416.80 | 121,598.65 Cr | 6,059,362 |
| BRITANNIA | Britannia Industries Limited | 6,102.00 | 1.38% | 6,020.00 | 6,148.00 | 4,506.00 | 6,336.00 | 146,977.83 Cr | 455,960 |
| BEL | Bharat Electronics Limited | 443.90 | 1.45% | 434.60 | 444.95 | 240.25 | 461.65 | 324,481.08 Cr | 16,137,188 |
| INDUSTOWER | Indus Towers Limited | 474.00 | 1.49% | 464.00 | 475.00 | 312.55 | 475.00 | 125,001.07 Cr | 8,130,783 |
| CUMMINSIND | Cummins India Limited | 4,429.30 | 1.51% | 4,342.60 | 4,441.70 | 2,580.00 | 4,615.00 | 122,780.20 Cr | 360,683 |
| TRENT | Trent Limited | 4,285.60 | 1.58% | 4,182.80 | 4,298.40 | 3,645.00 | 6,261.00 | 152,347.71 Cr | 947,412 |
| ICICIBANK | ICICI Bank Limited | 1,430.00 | 1.70% | 1,405.30 | 1,433.00 | 1,200.10 | 1,500.00 | 1,022,926.01 Cr | 19,645,348 |
| TORNTPOWER | Torrent Power Limited | 1,453.70 | 1.76% | 1,411.50 | 1,458.40 | 1,188.00 | 1,640.00 | 73,252.46 Cr | 809,050 |
| VOLTAS | Voltas Limited | 1,535.80 | 1.94% | 1,488.60 | 1,546.80 | 1,182.70 | 1,546.80 | 50,817.28 Cr | 1,343,266 |
| MOTHERSON | Samvardhana Motherson International Limited | 132.74 | 1.97% | 129.12 | 133.76 | 71.50 | 135.83 | 140,095.12 Cr | 35,150,088 |
| SJVN | SJVN Limited | 78.98 | 2.07% | 78.05 | 81.50 | 68.13 | 107.50 | 31,037.52 Cr | 53,118,700 |
| EICHERMOT | Eicher Motors Limited | 7,943.00 | 2.21% | 7,760.00 | 7,968.00 | 4,646.00 | 7,968.00 | 217,875.70 Cr | 1,107,748 |
| ASHOKLEY | Ashok Leyland Limited | 211.02 | 2.26% | 204.63 | 212.35 | 95.93 | 215.42 | 123,950.08 Cr | 36,593,119 |
| SUNDARMFIN | Sundaram Finance Limited | 5,483.50 | 2.27% | 5,241.50 | 5,555.00 | 4,200.00 | 5,555.00 | 60,435.32 Cr | 89,937 |
| SHRIRAMFIN | Shriram Finance Limited | 1,082.80 | 2.46% | 1,049.70 | 1,087.10 | 525.10 | 1,087.10 | 203,727.74 Cr | 8,462,704 |
| TIINDIA | Tube Investments of India Limited | 2,511.40 | 2.50% | 2,410.10 | 2,516.80 | 2,164.90 | 3,419.90 | 48,600.53 Cr | 530,600 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 920.95 | 2.52% | 896.05 | 926.20 | 795.00 | 1,059.05 | 92,669.12 Cr | 1,613,807 |
| BHARATFORG | Bharat Forge Limited | 1,726.70 | 3.00% | 1,619.60 | 1,756.90 | 919.10 | 1,756.90 | 82,551.56 Cr | 5,012,429 |
| BAJFINANCE | Bajaj Finance Limited | 999.10 | 3.11% | 965.00 | 1,002.00 | 819.71 | 1,102.50 | 621,075.08 Cr | 10,345,143 |
| MUTHOOTFIN | Muthoot Finance Limited | 4,066.90 | 3.40% | 3,882.30 | 4,082.90 | 1,965.00 | 4,149.50 | 163,273.21 Cr | 918,861 |
| HUDCO | Housing and Urban Development Corporation Limited | 201.93 | 4.50% | 191.50 | 202.94 | 158.85 | 253.73 | 40,424.37 Cr | 22,242,109 |
| MFSL | Max Financial Services Limited | 1,813.50 | 4.58% | 1,738.50 | 1,821.00 | 950.00 | 1,821.00 | 62,586.56 Cr | 1,535,940 |