Nifty 500 Stocks
Symbol
NIFTY 500
Price
23,598.05
Change
34.25
Change (%)
0.15%
Pre. Close
23,563.80
Open
23,547.00
High
23,679.05
Low
23,515.85
The Nifty 500 is an Indian stock market index representing the top 500 companies listed on the National Stock Exchange (NSE). It provides a broad market overview by including companies across various sectors and sizes.
Nifty 500 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| ADANIPOWER | Adani Power Limited | 165.98 | 5.47% |
| DELHIVERY | Delhivery Limited | 465.35 | 4.15% |
| ASIANPAINT | Asian Paints Limited | 2,507.80 | 4.07% |
| BHARTIHEXA | Bharti Hexacom Limited | 1,816.20 | 3.76% |
| M&M | Mahindra & Mahindra Limited | 3,647.20 | 2.43% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| WIPRO | Wipro Limited | 240.90 | -5.09% | 239.11 | 250.00 | 228.00 | 324.60 | 252,279.64 Cr | 43,788,324 |
| JSWINFRA | JSW Infrastructure Limited | 297.20 | -3.80% | 295.10 | 305.00 | 218.20 | 349.00 | 61,814.39 Cr | 4,121,585 |
| YESBANK | Yes Bank Limited | 22.25 | -3.76% | 22.05 | 23.24 | 16.02 | 24.30 | 69,803.37 Cr | 198,980,639 |
| MPHASIS | Mphasis Limited | 2,693.70 | -3.23% | 2,689.10 | 2,775.00 | 2,044.55 | 3,237.95 | 51,247.66 Cr | 465,162 |
| POLICYBZR | PB Fintech Limited | 1,646.90 | -2.61% | 1,637.10 | 1,689.10 | 1,311.35 | 2,246.90 | 75,431.16 Cr | 2,926,246 |
| IGL | Indraprastha Gas Limited | 208.23 | -2.55% | 207.59 | 216.38 | 153.05 | 243.28 | 29,152.23 Cr | 2,291,381 |
| POONAWALLA | Poonawalla Fincorp Limited | 526.40 | -2.41% | 524.25 | 539.40 | 267.20 | 570.40 | 40,732.98 Cr | 1,197,810 |
| MOTHERSON | Samvardhana Motherson International Limited | 104.70 | -2.40% | 103.83 | 106.87 | 71.50 | 137.77 | 110,505.01 Cr | 14,289,654 |
| IOB | Indian Overseas Bank | 38.83 | -2.36% | 38.76 | 40.35 | 33.50 | 59.94 | 74,773.34 Cr | 13,106,819 |
| TATACOMM | Tata Communications Limited | 1,926.90 | -2.25% | 1,916.00 | 1,978.50 | 1,291.00 | 2,004.00 | 54,916.65 Cr | 669,140 |
| ESCORTS | Escorts Kubota Limited | 3,697.40 | -2.25% | 3,685.70 | 3,779.00 | 2,776.40 | 4,180.00 | 40,667.82 Cr | 68,379 |
| ADANIGREEN | Adani Green Energy Limited | 1,036.70 | -2.23% | 1,035.00 | 1,061.90 | 758.00 | 1,753.00 | 164,215.16 Cr | 2,132,315 |
| PNB | Punjab National Bank | 113.70 | -2.08% | 112.75 | 116.73 | 85.46 | 117.85 | 130,674.76 Cr | 16,737,359 |
| INFY | Infosys Limited | 1,441.10 | -2.07% | 1,434.00 | 1,458.40 | 1,307.00 | 2,006.45 | 597,572.97 Cr | 16,952,699 |
| SAIL | Steel Authority of India Limited | 128.68 | -2.06% | 128.02 | 132.16 | 99.15 | 139.98 | 53,151.60 Cr | 13,008,071 |
| OIL | Oil India Limited | 408.90 | -2.00% | 406.00 | 416.30 | 325.00 | 546.95 | 66,511.99 Cr | 3,456,275 |
| ASHOKLEY | Ashok Leyland Limited | 134.51 | -1.99% | 134.21 | 137.70 | 95.93 | 144.50 | 78,997.12 Cr | 15,167,326 |
| TATACHEM | Tata Chemicals Limited | 902.70 | -1.98% | 894.80 | 920.35 | 756.00 | 1,247.35 | 22,996.85 Cr | 576,934 |
| TORNTPOWER | Torrent Power Limited | 1,311.80 | -1.93% | 1,303.60 | 1,335.60 | 1,188.00 | 2,037.00 | 66,102.07 Cr | 314,826 |
| ADANIENSOL | Adani Energy Solutions Limited | 929.70 | -1.93% | 926.10 | 950.00 | 588.00 | 1,090.95 | 111,683.25 Cr | 5,349,382 |
| HCLTECH | HCL Technologies Limited | 1,486.20 | -1.90% | 1,479.20 | 1,501.30 | 1,302.75 | 2,012.20 | 402,701.30 Cr | 3,209,715 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 140.87 | -1.89% | 140.00 | 144.20 | 98.92 | 172.50 | 24,688.86 Cr | 3,171,417 |
| BHARATFORG | Bharat Forge Limited | 1,241.60 | -1.87% | 1,236.50 | 1,270.00 | 919.10 | 1,496.00 | 59,359.48 Cr | 674,227 |
| BANKINDIA | Bank of India Limited | 123.11 | -1.84% | 122.20 | 126.50 | 90.05 | 130.24 | 56,047.89 Cr | 9,570,577 |
| POLYCAB | Polycab India Limited | 7,439.50 | -1.83% | 7,239.50 | 7,619.50 | 4,555.00 | 7,794.50 | 111,969.06 Cr | 1,113,391 |
| IDEA | Vodafone Idea Limited | 8.70 | -1.69% | 8.66 | 8.91 | 6.12 | 10.47 | 94,258.44 Cr | 468,243,680 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 82.28 | -1.68% | 81.57 | 83.69 | 70.55 | 335.85 | 10,005.60 Cr | 1,632,776 |
| UNIONBANK | Union Bank of India | 136.69 | -1.53% | 135.80 | 139.08 | 100.81 | 158.65 | 104,343.76 Cr | 7,581,149 |
| HDFCAMC | HDFC Asset Management Company Limited | 5,715.50 | -1.52% | 5,703.00 | 5,895.00 | 3,563.05 | 5,934.50 | 122,313.84 Cr | 482,172 |
| COFORGE | Coforge Limited | 1,734.90 | -1.51% | 1,711.00 | 1,757.00 | 1,194.01 | 2,005.36 | 58,049.07 Cr | 1,237,146 |
| HUDCO | Housing and Urban Development Corporation Limited | 224.56 | -1.50% | 223.38 | 228.48 | 158.85 | 262.70 | 44,954.67 Cr | 2,079,389 |
| BHEL | Bharat Heavy Electricals Limited | 232.62 | -1.50% | 231.45 | 237.59 | 176.00 | 272.10 | 80,999.76 Cr | 3,234,966 |
| NAUKRI | Info Edge (India) Limited | 1,328.30 | -1.50% | 1,323.00 | 1,347.00 | 1,157.00 | 1,825.78 | 86,052.76 Cr | 904,185 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,007.60 | -1.49% | 1,004.80 | 1,027.10 | 723.35 | 1,087.60 | 102,784.02 Cr | 1,529,957 |
| CANBK | Canara Bank | 125.49 | -1.48% | 124.60 | 127.55 | 78.60 | 130.14 | 113,827.60 Cr | 20,345,173 |
| ACC | ACC Limited | 1,832.70 | -1.47% | 1,817.70 | 1,867.50 | 1,778.45 | 2,378.40 | 34,415.77 Cr | 175,291 |
| KPITTECH | KPIT Technologies Limited | 1,144.80 | -1.47% | 1,141.00 | 1,163.30 | 1,020.60 | 1,802.45 | 31,103.40 Cr | 804,399 |
| PERSISTENT | Persistent Systems Limited | 5,755.70 | -1.47% | 5,725.00 | 5,825.00 | 4,148.95 | 6,788.90 | 89,001.97 Cr | 469,330 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 892.95 | -1.44% | 884.30 | 908.95 | 565.00 | 1,112.00 | 57,780.29 Cr | 125,520 |
| JSWENERGY | JSW Energy Limited | 540.80 | -1.42% | 536.75 | 552.70 | 418.75 | 776.90 | 94,384.95 Cr | 3,399,593 |
| IREDA | Indian Renewable Energy Development Agency Limited | 151.05 | -1.36% | 149.63 | 153.38 | 137.01 | 234.29 | 42,433.44 Cr | 7,071,214 |
| SONACOMS | Sona BLW Precision Forgings Limited | 462.20 | -1.36% | 460.10 | 471.15 | 380.00 | 744.90 | 28,735.94 Cr | 2,355,972 |
| TIINDIA | Tube Investments of India Limited | 3,136.40 | -1.34% | 3,108.90 | 3,189.40 | 2,407.10 | 4,810.80 | 60,688.68 Cr | 180,718 |
| RVNL | Rail Vikas Nigam Limited | 331.65 | -1.31% | 328.80 | 335.50 | 301.60 | 501.80 | 69,149.69 Cr | 3,681,370 |
| SUZLON | Suzlon Energy Limited | 52.92 | -1.29% | 52.00 | 53.95 | 46.15 | 74.30 | 72,545.38 Cr | 173,630,433 |
| NMDC | NMDC Limited | 74.91 | -1.28% | 74.62 | 76.18 | 59.53 | 82.83 | 65,859.51 Cr | 10,431,040 |
| HINDZINC | Hindustan Zinc Limited | 500.25 | -1.27% | 495.30 | 510.55 | 378.15 | 575.40 | 211,371.58 Cr | 8,200,810 |
| PFC | Power Finance Corporation Limited | 396.45 | -1.27% | 393.50 | 401.50 | 357.25 | 523.90 | 130,832.53 Cr | 7,565,405 |
| PETRONET | Petronet LNG Limited | 275.60 | -1.13% | 274.25 | 278.80 | 266.10 | 356.80 | 41,340.00 Cr | 1,720,456 |
| TECHM | Tech Mahindra Limited | 1,447.60 | -1.11% | 1,440.10 | 1,465.00 | 1,209.40 | 1,807.70 | 128,272.51 Cr | 1,432,481 |
| LTF | L&T Finance Limited | 266.26 | -1.09% | 264.00 | 270.95 | 129.20 | 273.57 | 66,596.41 Cr | 3,843,218 |
| AMBUJACEM | Ambuja Cements Limited | 563.60 | -1.07% | 562.30 | 569.70 | 453.05 | 624.95 | 138,823.50 Cr | 931,593 |
| SHREECEM | Shree Cement Limited | 29,690.00 | -1.07% | 29,550.00 | 30,040.00 | 23,500.00 | 32,490.00 | 107,123.85 Cr | 16,520 |
| VEDL | Vedanta Limited | 474.05 | -1.05% | 467.55 | 481.10 | 363.00 | 526.95 | 185,143.86 Cr | 5,814,435 |
| TATASTEEL | Tata Steel Limited | 172.22 | -1.02% | 170.99 | 174.31 | 122.62 | 177.82 | 214,983.15 Cr | 21,637,892 |
| TATATECH | Tata Technologies Limited | 685.20 | -1.00% | 682.75 | 695.90 | 597.00 | 1,074.95 | 27,796.46 Cr | 573,405 |
| FEDERALBNK | The Federal Bank Limited | 212.38 | -0.99% | 211.52 | 215.27 | 172.66 | 220.00 | 52,204.39 Cr | 9,464,179 |
| LICI | Life Insurance Corporation of India | 885.50 | -0.97% | 884.10 | 897.65 | 715.30 | 1,007.80 | 560,078.55 Cr | 560,689 |
| IRFC | Indian Railway Finance Corporation Limited | 123.52 | -0.96% | 122.71 | 125.17 | 108.04 | 166.90 | 161,422.19 Cr | 9,997,732 |
| BSE | BSE Limited | 2,485.60 | -0.94% | 2,461.80 | 2,538.00 | 1,227.33 | 3,030.00 | 102,392.84 Cr | 3,963,574 |
| HINDALCO | Hindalco Industries Limited | 772.80 | -0.94% | 766.00 | 781.95 | 546.45 | 790.60 | 171,623.82 Cr | 3,254,179 |
| UPL | UPL Limited | 674.15 | -0.92% | 671.90 | 683.70 | 493.00 | 741.00 | 56,927.48 Cr | 882,467 |
| MAHABANK | Bank of Maharashtra | 57.11 | -0.90% | 56.52 | 57.90 | 42.00 | 61.39 | 43,926.47 Cr | 16,599,722 |
| JIOFIN | Jio Financial Services Limited | 309.30 | -0.90% | 307.05 | 314.75 | 198.65 | 347.35 | 196,502.67 Cr | 13,950,804 |
| GAIL | GAIL (India) Limited | 177.60 | -0.88% | 176.02 | 179.21 | 150.52 | 223.55 | 116,773.41 Cr | 10,652,412 |
| CONCOR | Container Corporation of India Limited | 529.50 | -0.86% | 525.70 | 535.00 | 481.00 | 876.00 | 40,327.67 Cr | 699,629 |
| DIXON | Dixon Technologies (India) Limited | 16,700.00 | -0.85% | 16,612.00 | 16,900.00 | 12,202.20 | 19,148.90 | 100,997.72 Cr | 146,004 |
| SBICARD | SBI Cards and Payment Services Limited | 927.00 | -0.84% | 923.10 | 939.60 | 659.80 | 1,027.25 | 88,205.93 Cr | 292,090 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,654.30 | -0.83% | 1,652.00 | 1,677.50 | 1,168.00 | 1,708.00 | 139,192.64 Cr | 654,732 |
| GRASIM | Grasim Industries Limited | 2,836.20 | -0.83% | 2,826.30 | 2,886.00 | 2,276.95 | 2,911.00 | 192,451.23 Cr | 334,501 |
| NYKAA | FSN E-Commerce Ventures Limited | 261.14 | -0.82% | 258.06 | 267.58 | 154.90 | 268.25 | 74,693.19 Cr | 7,192,244 |
| GMRAIRPORT | GMR Airports Limited | 90.15 | -0.79% | 89.60 | 90.82 | 67.75 | 103.75 | 95,189.39 Cr | 5,673,920 |
| AUBANK | AU Small Finance Bank Limited | 792.45 | -0.76% | 785.05 | 802.45 | 489.45 | 841.00 | 59,052.82 Cr | 4,813,521 |
| JSWSTEEL | JSW Steel Limited | 1,163.30 | -0.75% | 1,149.60 | 1,178.00 | 880.00 | 1,178.80 | 283,901.06 Cr | 2,206,727 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 448.60 | -0.74% | 446.00 | 459.00 | 287.55 | 465.20 | 95,454.12 Cr | 3,261,864 |
| SUPREMEIND | The Supreme Industries Limited | 4,209.00 | -0.74% | 4,179.00 | 4,266.00 | 3,095.00 | 5,247.00 | 53,465.61 Cr | 43,474 |
| POWERGRID | Power Grid Corporation of India Limited | 289.75 | -0.72% | 288.00 | 291.50 | 247.30 | 345.40 | 269,485.00 Cr | 14,275,021 |
| RECLTD | REC Limited | 374.95 | -0.68% | 371.05 | 378.00 | 348.60 | 573.30 | 98,732.51 Cr | 7,934,795 |
| LODHA | Lodha Developers Ltd. | 1,186.90 | -0.66% | 1,178.40 | 1,197.50 | 1,035.15 | 1,531.00 | 118,460.49 Cr | 774,050 |
| SRF | SRF Limited | 3,169.40 | -0.65% | 3,159.40 | 3,210.00 | 2,126.85 | 3,325.00 | 93,948.88 Cr | 166,396 |
| IDBI | IDBI Bank Limited | 91.72 | -0.64% | 91.35 | 93.35 | 65.89 | 106.32 | 98,621.03 Cr | 4,454,937 |
| TATAELXSI | Tata Elxsi Limited | 5,369.50 | -0.63% | 5,335.50 | 5,420.00 | 4,700.00 | 7,485.00 | 33,448.01 Cr | 193,889 |
| BANKBARODA | Bank of Baroda Limited | 264.50 | -0.62% | 262.60 | 267.50 | 190.70 | 272.05 | 136,782.53 Cr | 6,918,482 |
| IRB | IRB Infrastructure Developers Limited | 42.82 | -0.60% | 42.21 | 43.07 | 40.51 | 61.99 | 25,859.00 Cr | 6,526,458 |
| LT | Larsen & Toubro Limited | 3,839.40 | -0.58% | 3,830.10 | 3,869.50 | 2,965.30 | 3,963.50 | 528,055.50 Cr | 1,336,931 |
| LUPIN | Lupin Limited | 1,940.00 | -0.57% | 1,923.20 | 1,960.00 | 1,795.20 | 2,402.90 | 88,611.03 Cr | 869,978 |
| BIOCON | Biocon Limited | 356.15 | -0.57% | 354.50 | 361.35 | 291.00 | 406.00 | 47,530.54 Cr | 1,510,683 |
| INDIGO | InterGlobe Aviation Limited | 5,848.00 | -0.56% | 5,838.00 | 5,930.50 | 3,780.00 | 6,232.50 | 226,077.19 Cr | 582,156 |
| IOC | Indian Oil Corporation Limited | 152.91 | -0.49% | 152.03 | 154.60 | 110.72 | 166.68 | 210,586.02 Cr | 7,126,123 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,818.30 | -0.48% | 2,807.10 | 2,880.00 | 1,918.05 | 3,775.00 | 113,684.59 Cr | 801,580 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,101.00 | -0.48% | 1,092.80 | 1,113.50 | 1,010.00 | 1,499.50 | 63,946.26 Cr | 938,028 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 2,001.00 | -0.45% | 1,991.60 | 2,017.50 | 1,613.70 | 2,094.35 | 99,408.18 Cr | 355,743 |
| JUBLFOOD | Jubilant FoodWorks Limited | 592.65 | -0.45% | 590.20 | 600.00 | 558.25 | 796.75 | 38,975.84 Cr | 705,141 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,687.80 | -0.42% | 1,663.10 | 1,694.90 | 1,338.05 | 1,902.00 | 60,354.43 Cr | 464,738 |
| CGPOWER | CG Power and Industrial Solutions Limited | 757.70 | -0.38% | 750.15 | 763.05 | 517.70 | 857.70 | 119,315.02 Cr | 1,830,553 |
| INDHOTEL | The Indian Hotels Company Limited | 735.40 | -0.36% | 734.30 | 743.30 | 649.00 | 894.90 | 104,679.21 Cr | 1,915,353 |
| BANDHANBNK | Bandhan Bank Limited | 160.98 | -0.36% | 159.41 | 163.25 | 128.16 | 192.68 | 25,933.42 Cr | 8,146,007 |
| PATANJALI | Patanjali Foods Limited | 587.85 | -0.34% | 584.10 | 596.20 | 523.33 | 670.33 | 63,943.50 Cr | 1,918,582 |
| ADANIENT | Adani Enterprises Limited | 2,549.40 | -0.32% | 2,543.10 | 2,577.20 | 2,025.00 | 3,070.00 | 294,246.84 Cr | 682,939 |
| DMART | Avenue Supermarts Limited | 4,302.50 | -0.32% | 4,276.90 | 4,316.10 | 3,340.00 | 4,949.50 | 279,977.90 Cr | 234,370 |
| LTIM | LTIMindtree Limited | 5,605.00 | -0.31% | 5,585.50 | 5,752.00 | 3,802.00 | 6,767.95 | 166,057.80 Cr | 956,623 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,083.70 | -0.31% | 2,077.00 | 2,104.00 | 1,551.65 | 2,135.00 | 332,609.95 Cr | 609,245 |
| MFSL | Max Financial Services Limited | 1,547.60 | -0.31% | 1,530.30 | 1,562.50 | 950.00 | 1,674.80 | 53,233.52 Cr | 497,647 |
| APOLLOTYRE | Apollo Tyres Limited | 488.45 | -0.31% | 485.05 | 503.00 | 370.90 | 557.00 | 31,021.23 Cr | 2,551,839 |
| TATAPOWER | The Tata Power Company Limited | 397.80 | -0.30% | 394.55 | 400.50 | 326.35 | 465.55 | 127,110.61 Cr | 4,998,733 |
| ATGL | Adani Total Gas Limited | 619.80 | -0.30% | 617.55 | 639.95 | 532.60 | 862.00 | 68,166.23 Cr | 1,423,045 |
| TCS | Tata Consultancy Services Limited | 2,962.20 | -0.29% | 2,955.40 | 2,988.80 | 2,866.60 | 4,494.90 | 1,071,749.88 Cr | 4,373,686 |
| INDUSTOWER | Indus Towers Limited | 343.00 | -0.28% | 341.20 | 347.85 | 312.55 | 430.00 | 90,457.60 Cr | 5,754,518 |
| BALKRISIND | Balkrishna Industries Limited | 2,268.50 | -0.27% | 2,253.60 | 2,298.40 | 2,152.05 | 3,024.80 | 43,853.94 Cr | 137,144 |
| ONGC | Oil and Natural Gas Corporation Limited | 247.69 | -0.27% | 244.77 | 248.55 | 205.00 | 284.50 | 311,600.94 Cr | 14,249,419 |
| NHPC | NHPC Limited | 86.74 | -0.24% | 85.90 | 87.50 | 71.00 | 92.34 | 87,130.63 Cr | 30,381,407 |
| ABCAPITAL | Aditya Birla Capital Limited | 299.30 | -0.23% | 296.80 | 301.80 | 149.01 | 307.80 | 78,192.42 Cr | 2,264,892 |
| DLF | DLF Limited | 767.95 | -0.23% | 762.00 | 773.85 | 601.20 | 896.60 | 190,091.56 Cr | 3,164,064 |
| ABB | ABB India Limited | 5,202.00 | -0.19% | 5,176.00 | 5,227.00 | 4,684.45 | 8,871.30 | 110,234.74 Cr | 145,790 |
| LICHSGFIN | LIC Housing Finance Limited | 568.25 | -0.18% | 564.80 | 570.70 | 483.70 | 657.60 | 31,257.33 Cr | 1,007,910 |
| OFSS | Oracle Financial Services Software Limited | 8,780.50 | -0.18% | 8,721.00 | 8,837.00 | 7,038.00 | 13,220.00 | 76,303.12 Cr | 121,515 |
| ASTRAL | Astral Limited | 1,442.40 | -0.17% | 1,435.20 | 1,456.50 | 1,232.30 | 1,898.00 | 38,747.87 Cr | 458,772 |
| NTPC | NTPC Limited | 341.00 | -0.15% | 340.15 | 344.20 | 292.80 | 428.75 | 330,656.32 Cr | 7,030,387 |
| SUNDARMFIN | Sundaram Finance Limited | 4,488.20 | -0.05% | 4,452.50 | 4,510.00 | 3,925.05 | 5,419.00 | 49,865.74 Cr | 28,701 |
| TATAMOTORS | Tata Motors Limited | 396.60 | -0.05% | 392.25 | 402.50 | 376.30 | 917.70 | 146,041.21 Cr | 16,558,030 |
| BPCL | Bharat Petroleum Corporation Limited | 335.85 | -0.01% | 332.70 | 338.30 | 234.01 | 358.65 | 145,707.41 Cr | 7,823,568 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,150.50 | -0.01% | 9,090.50 | 9,194.50 | 7,089.35 | 10,829.85 | 255,534.80 Cr | 465,734 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,479.40 | -0.01% | 1,462.50 | 1,489.00 | 995.65 | 1,494.00 | 319,570.96 Cr | 3,288,788 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 2,205.80 | 0.02% | 2,190.40 | 2,209.90 | 1,679.05 | 2,301.90 | 438,583.13 Cr | 3,341,218 |
| PAGEIND | Page Industries Limited | 41,040.00 | 0.05% | 40,780.00 | 41,270.00 | 38,850.00 | 50,590.00 | 45,775.52 Cr | 21,226 |
| VBL | Varun Beverages Limited | 461.55 | 0.05% | 458.15 | 468.20 | 419.55 | 663.60 | 156,094.36 Cr | 5,494,027 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 719.30 | 0.06% | 714.00 | 722.20 | 656.00 | 884.70 | 57,544.00 Cr | 1,099,049 |
| SIEMENS | Siemens Limited | 3,121.20 | 0.07% | 3,101.50 | 3,142.40 | 2,450.00 | 4,717.10 | 111,152.39 Cr | 221,420 |
| ULTRACEMCO | UltraTech Cement Limited | 12,370.00 | 0.10% | 12,259.00 | 12,390.00 | 10,047.85 | 13,097.00 | 363,874.06 Cr | 182,235 |
| IDFCFIRSTB | IDFC First Bank Limited | 71.88 | 0.13% | 71.71 | 72.80 | 52.46 | 78.45 | 52,754.60 Cr | 23,587,238 |
| SOLARINDS | Solar Industries India Limited | 14,058.00 | 0.16% | 13,931.00 | 14,164.00 | 8,482.50 | 17,820.00 | 127,210.92 Cr | 79,292 |
| UNITDSPR | United Spirits Limited | 1,361.40 | 0.17% | 1,350.20 | 1,369.30 | 1,271.10 | 1,700.00 | 99,021.55 Cr | 560,268 |
| NLCINDIA | NLC India Limited | 264.40 | 0.23% | 262.20 | 266.55 | 186.03 | 292.20 | 36,662.67 Cr | 862,884 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,592.50 | 0.23% | 5,550.50 | 5,625.00 | 3,344.00 | 5,659.00 | 111,887.95 Cr | 435,203 |
| BEL | Bharat Electronics Limited | 412.80 | 0.24% | 409.65 | 420.00 | 240.25 | 436.00 | 301,747.67 Cr | 19,559,936 |
| SBIN | State Bank of India | 889.15 | 0.25% | 883.00 | 894.75 | 680.00 | 894.75 | 820,740.41 Cr | 8,510,068 |
| COALINDIA | Coal India Limited | 388.80 | 0.31% | 385.25 | 389.50 | 349.25 | 494.75 | 239,606.88 Cr | 4,086,646 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 987.65 | 0.31% | 978.05 | 991.00 | 795.00 | 1,059.05 | 99,380.26 Cr | 745,052 |
| DIVISLAB | Divi's Laboratories Limited | 6,621.50 | 0.32% | 6,556.50 | 6,647.00 | 4,955.00 | 7,071.50 | 175,780.57 Cr | 302,572 |
| AXISBANK | Axis Bank Limited | 1,200.20 | 0.33% | 1,191.60 | 1,212.90 | 933.50 | 1,247.00 | 372,407.66 Cr | 6,403,741 |
| HAL | Hindustan Aeronautics Limited | 4,878.50 | 0.35% | 4,850.70 | 4,978.00 | 3,046.05 | 5,165.00 | 326,261.88 Cr | 1,832,143 |
| BAJFINANCE | Bajaj Finance Limited | 1,070.10 | 0.41% | 1,056.10 | 1,076.45 | 645.10 | 1,081.10 | 664,787.74 Cr | 5,760,942 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,295.30 | 0.42% | 2,279.00 | 2,329.90 | 2,151.00 | 3,433.85 | 62,428.86 Cr | 571,483 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 745.95 | 0.42% | 736.05 | 749.50 | 584.30 | 820.75 | 160,792.99 Cr | 4,205,493 |
| TRENT | Trent Limited | 4,814.40 | 0.44% | 4,747.00 | 4,850.00 | 4,488.00 | 7,850.00 | 171,145.88 Cr | 1,243,757 |
| MRF | MRF Limited | 155,940.00 | 0.44% | 155,115.00 | 156,450.00 | 102,124.05 | 160,150.00 | 66,136.37 Cr | 3,586 |
| SHRIRAMFIN | Shriram Finance Limited | 675.50 | 0.45% | 670.10 | 679.65 | 493.35 | 717.50 | 127,062.23 Cr | 3,516,422 |
| SBILIFE | SBI Life Insurance Company Limited | 1,844.10 | 0.46% | 1,820.10 | 1,852.40 | 1,372.55 | 1,912.00 | 184,836.48 Cr | 1,183,559 |
| CIPLA | Cipla Limited | 1,577.60 | 0.52% | 1,558.40 | 1,582.10 | 1,335.00 | 1,612.35 | 127,431.28 Cr | 1,221,943 |
| BOSCHLTD | Bosch Limited | 38,715.00 | 0.53% | 38,345.00 | 38,850.00 | 25,921.60 | 41,945.00 | 114,184.63 Cr | 19,212 |
| PRESTIGE | Prestige Estates Projects Limited | 1,706.20 | 0.55% | 1,680.20 | 1,726.00 | 1,048.05 | 1,900.00 | 73,491.19 Cr | 866,727 |
| KALYANKJIL | Kalyan Jewellers India Limited | 489.85 | 0.55% | 485.85 | 502.50 | 399.40 | 795.40 | 50,532.38 Cr | 6,415,780 |
| MARUTI | Maruti Suzuki India Limited | 16,401.00 | 0.63% | 16,298.00 | 16,549.00 | 10,725.00 | 16,549.00 | 515,651.66 Cr | 411,514 |
| PIIND | PI Industries Limited | 3,573.10 | 0.64% | 3,513.10 | 3,594.00 | 2,951.10 | 4,715.00 | 54,206.39 Cr | 173,104 |
| VOLTAS | Voltas Limited | 1,426.60 | 0.78% | 1,410.00 | 1,437.00 | 1,135.00 | 1,877.95 | 47,204.02 Cr | 1,075,441 |
| EXIDEIND | Exide Industries Limited | 400.95 | 0.78% | 393.50 | 402.30 | 328.00 | 500.50 | 34,080.75 Cr | 3,180,358 |
| EICHERMOT | Eicher Motors Limited | 7,042.50 | 0.78% | 6,988.00 | 7,099.00 | 4,508.75 | 7,122.50 | 193,160.27 Cr | 401,985 |
| OBEROIRLTY | Oberoi Realty Limited | 1,700.50 | 0.79% | 1,681.00 | 1,724.90 | 1,451.95 | 2,343.65 | 61,830.56 Cr | 910,595 |
| HDFCBANK | HDFC Bank Limited | 1,002.55 | 0.82% | 986.00 | 1,009.00 | 812.15 | 1,018.85 | 1,540,284.32 Cr | 25,208,637 |
| MANKIND | Mankind Pharma Limited | 2,476.60 | 0.87% | 2,440.00 | 2,484.80 | 2,132.00 | 3,054.80 | 102,223.77 Cr | 461,336 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,901.50 | 0.87% | 7,840.50 | 8,030.00 | 6,001.00 | 8,030.00 | 113,611.61 Cr | 610,952 |
| CUMMINSIND | Cummins India Limited | 3,974.90 | 0.87% | 3,947.70 | 4,019.00 | 2,580.00 | 4,168.70 | 110,184.23 Cr | 249,277 |
| PAYTM | One97 Communications Limited | 1,285.30 | 0.89% | 1,260.10 | 1,295.40 | 651.50 | 1,305.00 | 82,087.41 Cr | 3,503,298 |
| TITAN | Titan Company Limited | 3,674.80 | 0.95% | 3,633.00 | 3,715.00 | 2,925.00 | 3,740.00 | 326,238.06 Cr | 1,123,475 |
| BRITANNIA | Britannia Industries Limited | 6,083.00 | 0.95% | 5,994.00 | 6,149.00 | 4,506.00 | 6,336.00 | 146,519.95 Cr | 392,960 |
| NESTLEIND | Nestlé India Limited | 1,289.50 | 1.01% | 1,261.30 | 1,311.60 | 1,055.00 | 1,311.60 | 248,656.13 Cr | 3,171,742 |
| ALKEM | Alkem Laboratories Limited | 5,581.50 | 1.04% | 5,513.00 | 5,590.00 | 4,491.65 | 6,250.00 | 66,735.20 Cr | 65,055 |
| HAVELLS | Havells India Limited | 1,491.50 | 1.06% | 1,469.00 | 1,496.40 | 1,381.30 | 1,865.00 | 93,508.60 Cr | 905,641 |
| GODREJCP | Godrej Consumer Products Limited | 1,132.20 | 1.08% | 1,120.70 | 1,146.50 | 979.50 | 1,358.95 | 115,831.99 Cr | 903,592 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,679.10 | 1.21% | 1,656.70 | 1,692.00 | 1,548.00 | 1,922.70 | 402,871.73 Cr | 1,594,068 |
| SJVN | SJVN Limited | 90.06 | 1.23% | 87.89 | 91.25 | 80.54 | 124.50 | 35,391.74 Cr | 6,205,134 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 12,655.00 | 1.23% | 12,325.00 | 12,681.00 | 10,004.85 | 14,763.00 | 140,841.94 Cr | 46,736 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,255.90 | 1.27% | 1,238.10 | 1,262.00 | 1,020.00 | 1,405.90 | 104,537.63 Cr | 1,472,969 |
| PIDILITIND | Pidilite Industries Limited | 1,542.70 | 1.29% | 1,515.30 | 1,545.20 | 1,311.10 | 1,652.20 | 157,002.74 Cr | 818,671 |
| MARICO | Marico Limited | 735.15 | 1.30% | 726.95 | 739.50 | 577.85 | 759.00 | 95,300.75 Cr | 1,707,358 |
| RELIANCE | Reliance Industries Limited | 1,416.80 | 1.32% | 1,399.10 | 1,423.30 | 1,114.85 | 1,551.00 | 1,917,280.72 Cr | 19,330,318 |
| ICICIBANK | ICICI Bank Limited | 1,436.60 | 1.36% | 1,410.90 | 1,439.60 | 1,186.00 | 1,500.00 | 1,026,345.83 Cr | 17,035,871 |
| GODREJPROP | Godrej Properties Limited | 2,236.20 | 1.40% | 2,182.40 | 2,264.00 | 1,900.00 | 3,175.80 | 67,355.76 Cr | 1,377,871 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,584.30 | 1.43% | 3,505.50 | 3,603.50 | 2,886.45 | 3,787.90 | 121,308.84 Cr | 171,462 |
| TATACONSUM | Tata Consumer Products Limited | 1,166.00 | 1.45% | 1,142.50 | 1,173.50 | 882.90 | 1,180.50 | 115,380.57 Cr | 2,000,924 |
| INDIANB | Indian Bank | 782.35 | 1.47% | 756.50 | 784.00 | 473.90 | 805.95 | 105,379.42 Cr | 2,815,287 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 595.75 | 1.49% | 583.00 | 598.00 | 525.80 | 776.85 | 86,155.43 Cr | 1,404,146 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,754.10 | 1.51% | 1,711.50 | 1,764.80 | 1,272.70 | 1,936.00 | 48,672.20 Cr | 706,759 |
| DABUR | Dabur India Limited | 508.35 | 1.52% | 499.60 | 511.65 | 433.30 | 577.00 | 90,165.54 Cr | 3,435,724 |
| INDUSINDBK | IndusInd Bank Limited | 751.00 | 1.56% | 734.50 | 761.00 | 606.00 | 1,354.95 | 58,508.61 Cr | 4,768,458 |
| HINDUNILVR | Hindustan Unilever Limited | 2,603.70 | 1.65% | 2,560.00 | 2,615.00 | 2,136.00 | 2,750.00 | 611,763.08 Cr | 2,050,406 |
| ITC | ITC Limited | 412.15 | 1.73% | 405.25 | 413.85 | 390.15 | 493.50 | 516,304.43 Cr | 21,070,968 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,334.50 | 2.02% | 3,277.90 | 3,377.90 | 1,756.05 | 3,377.90 | 133,869.66 Cr | 1,123,061 |
| TVSMOTOR | TVS Motor Company Limited | 3,654.00 | 2.17% | 3,575.50 | 3,658.00 | 2,171.40 | 3,658.00 | 173,596.54 Cr | 1,172,880 |
| BHARTIARTL | Bharti Airtel Limited | 2,012.00 | 2.27% | 1,970.30 | 2,034.30 | 1,511.00 | 2,045.80 | 1,146,446.11 Cr | 6,743,317 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 300.10 | 2.32% | 292.85 | 305.40 | 236.24 | 305.40 | 41,693.90 Cr | 5,708,094 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,202.70 | 2.33% | 1,178.70 | 1,212.80 | 888.90 | 1,314.30 | 116,926.12 Cr | 5,239,375 |
| BDL | Bharat Dynamics Limited | 1,540.00 | 2.33% | 1,492.10 | 1,570.00 | 890.00 | 2,096.60 | 56,450.63 Cr | 3,166,918 |
| M&M | Mahindra & Mahindra Limited | 3,647.20 | 2.43% | 3,560.10 | 3,656.00 | 2,425.00 | 3,723.80 | 443,866.94 Cr | 3,339,279 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,816.20 | 3.76% | 1,748.90 | 1,826.20 | 1,234.00 | 2,052.90 | 90,810.00 Cr | 315,654 |
| ASIANPAINT | Asian Paints Limited | 2,507.80 | 4.07% | 2,421.00 | 2,544.00 | 2,124.75 | 3,069.00 | 240,545.89 Cr | 3,719,774 |
| DELHIVERY | Delhivery Limited | 465.35 | 4.15% | 446.10 | 466.50 | 236.53 | 489.10 | 34,728.32 Cr | 9,255,093 |
| ADANIPOWER | Adani Power Limited | 165.98 | 5.47% | 156.77 | 168.00 | 86.40 | 182.70 | 320,087.36 Cr | 170,720,172 |