Nifty 500 Stocks
Symbol
NIFTY 500
Price
23,166.85
Change
-281.65
Change (%)
-1.20%
Pre. Close
23,448.50
Open
23,423.95
High
23,433.55
Low
23,136.75
The Nifty 500 is an Indian stock market index representing the top 500 companies listed on the National Stock Exchange (NSE). It provides a broad market overview by including companies across various sectors and sizes.
Nifty 500 Top 5 Gainers
Nifty 500 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| LTF | L&T Finance Ltd | 283.95 | -5.32% |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 569.55 | -4.27% |
| TATACOMM | Tata Communications Limited | 1,597.50 | -3.78% |
| GODREJPROP | Godrej Properties Limited | 1,731.00 | -3.72% |
| BSE | BSE Limited | 2,707.10 | -3.35% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| LTF | L&T Finance Ltd | 283.95 | -5.32% | 278.00 | 297.50 | 132.58 | 329.45 | 71,089.37 Cr | 99,473,909 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 569.55 | -4.27% | 558.10 | 594.40 | 558.10 | 820.25 | 45,564.00 Cr | 32,193,136 |
| TATACOMM | Tata Communications Limited | 1,597.50 | -3.78% | 1,580.50 | 1,661.00 | 1,291.00 | 2,004.00 | 45,528.75 Cr | 974,453 |
| GODREJPROP | Godrej Properties Limited | 1,731.00 | -3.72% | 1,725.00 | 1,800.80 | 1,475.00 | 2,506.50 | 52,138.82 Cr | 1,247,789 |
| BSE | BSE Limited | 2,707.10 | -3.35% | 2,699.20 | 2,781.00 | 1,227.33 | 3,227.00 | 110,259.91 Cr | 4,827,340 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,658.60 | -3.34% | 1,652.80 | 1,710.70 | 1,402.50 | 1,993.00 | 59,311.20 Cr | 451,892 |
| ABCAPITAL | Aditya Birla Capital Limited | 344.45 | -3.29% | 338.20 | 357.70 | 149.85 | 369.30 | 90,181.14 Cr | 103,306,908 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 374.30 | -3.19% | 371.20 | 384.70 | 236.24 | 412.20 | 52,008.17 Cr | 963,107 |
| BALKRISIND | Balkrishna Industries Limited | 2,383.90 | -3.19% | 2,375.00 | 2,464.80 | 2,152.05 | 2,817.50 | 46,084.88 Cr | 169,825 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,606.90 | -3.11% | 1,586.30 | 1,666.70 | 1,238.00 | 2,052.90 | 80,345.00 Cr | 283,709 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 654.50 | -2.97% | 648.80 | 677.05 | 525.80 | 706.80 | 94,783.43 Cr | 2,231,869 |
| KPITTECH | KPIT Technologies Limited | 771.10 | -2.85% | 768.00 | 808.40 | 758.00 | 1,434.50 | 20,985.03 Cr | 2,159,298 |
| POLICYBZR | PB Fintech Limited | 1,481.60 | -2.83% | 1,474.60 | 1,536.00 | 1,311.35 | 1,978.00 | 68,552.61 Cr | 3,108,418 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,737.00 | -2.73% | 1,730.90 | 1,788.10 | 1,548.00 | 1,851.20 | 416,764.48 Cr | 3,040,377 |
| BHARTIARTL | Bharti Airtel Limited | 1,879.30 | -2.61% | 1,870.10 | 1,915.00 | 1,559.50 | 2,174.50 | 1,071,080.93 Cr | 13,753,727 |
| VEDL | Vedanta Limited | 718.40 | -2.58% | 715.00 | 734.80 | 363.00 | 769.80 | 280,557.22 Cr | 12,539,356 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 715.30 | -2.55% | 714.25 | 736.80 | 600.35 | 820.75 | 154,295.65 Cr | 3,415,997 |
| SHREECEM | Shree Cement Limited | 26,075.00 | -2.51% | 25,965.00 | 26,865.00 | 25,360.00 | 32,490.00 | 94,080.55 Cr | 45,241 |
| GMRAIRPORT | GMR Airports Limited | 99.70 | -2.50% | 99.57 | 102.29 | 67.75 | 108.40 | 105,272.99 Cr | 19,340 |
| M&M | Mahindra & Mahindra Limited | 3,397.40 | -2.50% | 3,381.10 | 3,488.10 | 2,425.00 | 3,839.90 | 407,848.62 Cr | 3,765,349 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,286.30 | -2.50% | 1,278.20 | 1,317.20 | 1,020.00 | 1,379.70 | 107,093.25 Cr | 3,510,387 |
| PRESTIGE | Prestige Estates Projects Limited | 1,393.00 | -2.49% | 1,385.00 | 1,436.90 | 1,048.05 | 1,814.00 | 60,000.72 Cr | 962,215 |
| ADANIENT | Adani Enterprises Limited | 2,161.80 | -2.46% | 2,153.00 | 2,216.40 | 1,848.00 | 2,695.00 | 249,510.79 Cr | 1,432,345 |
| LICI | Life Insurance Corporation of India | 849.40 | -2.46% | 845.80 | 870.75 | 715.30 | 980.00 | 537,245.30 Cr | 1,087,565 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,353.50 | -2.40% | 3,332.40 | 3,458.00 | 1,965.00 | 4,149.50 | 134,632.45 Cr | 1,362,578 |
| IDEA | Vodafone Idea Limited | 10.59 | -2.40% | 10.54 | 10.94 | 6.12 | 12.80 | 114,735.27 Cr | 383,173,450 |
| HAL | Hindustan Aeronautics Limited | 3,913.20 | -2.39% | 3,900.00 | 4,001.00 | 3,046.05 | 5,165.00 | 261,705.03 Cr | 2,190,345 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 66.93 | -2.36% | 66.66 | 68.55 | 59.80 | 295.70 | 8,141.03 Cr | 1,643,984 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 1,993.40 | -2.35% | 1,986.60 | 2,039.60 | 1,733.00 | 2,195.00 | 318,376.83 Cr | 1,323,414 |
| MFSL | Max Financial Services Limited | 1,813.40 | -2.34% | 1,806.20 | 1,854.60 | 950.00 | 1,892.50 | 62,583.11 Cr | 538,728 |
| MARUTI | Maruti Suzuki India Limited | 14,857.00 | -2.34% | 14,804.00 | 15,192.00 | 11,059.45 | 17,370.00 | 467,107.90 Cr | 478,156 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,901.50 | -2.31% | 1,891.70 | 1,945.00 | 1,613.70 | 2,068.70 | 94,732.35 Cr | 852,646 |
| LODHA | Lodha Developers Ltd. | 988.25 | -2.30% | 984.70 | 1,013.00 | 863.80 | 1,531.00 | 98,701.19 Cr | 1,986,717 |
| AMBUJACEM | Ambuja Cements Limited | 500.40 | -2.29% | 499.00 | 512.05 | 455.00 | 624.95 | 123,689.87 Cr | 2,427,882 |
| SHRIRAMFIN | Shriram Finance Limited | 1,079.40 | -2.28% | 1,073.30 | 1,103.90 | 566.50 | 1,108.00 | 203,092.15 Cr | 5,600,992 |
| ESCORTS | Escorts Kubota Limited | 3,518.60 | -2.25% | 3,505.10 | 3,596.90 | 2,776.40 | 4,180.00 | 38,704.39 Cr | 54,800 |
| HUDCO | Housing and Urban Development Corporation Limited | 185.90 | -2.23% | 185.09 | 190.19 | 158.85 | 253.73 | 37,215.32 Cr | 3,768,660 |
| GRASIM | Grasim Industries Limited | 2,799.80 | -2.22% | 2,784.00 | 2,864.60 | 2,301.65 | 2,979.00 | 189,940.20 Cr | 1,153,365 |
| BANDHANBNK | Bandhan Bank Limited | 181.98 | -2.21% | 177.68 | 185.15 | 134.06 | 192.48 | 29,316.46 Cr | 23,572,741 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 415.20 | -2.20% | 414.45 | 422.35 | 378.78 | 460.38 | 412,936.87 Cr | 17,805,942 |
| EICHERMOT | Eicher Motors Limited | 8,010.50 | -2.19% | 7,987.00 | 8,230.00 | 4,755.00 | 8,230.00 | 219,739.23 Cr | 774,276 |
| BRITANNIA | Britannia Industries Limited | 6,002.50 | -2.19% | 5,975.00 | 6,142.50 | 4,506.00 | 6,336.00 | 144,581.19 Cr | 350,598 |
| SBILIFE | SBI Life Insurance Company Limited | 2,037.20 | -2.19% | 2,030.90 | 2,093.80 | 1,379.85 | 2,132.00 | 204,296.49 Cr | 1,374,733 |
| JSWENERGY | JSW Energy Limited | 487.75 | -2.19% | 484.35 | 498.10 | 427.75 | 579.00 | 85,247.48 Cr | 1,307,929 |
| TATAMOTORS | Tata Motors Limited | 383.00 | -2.18% | 381.45 | 394.05 | 335.60 | 882.50 | 141,033.29 Cr | 110,870 |
| PAYTM | One97 Communications Limited | 1,098.30 | -2.18% | 1,088.00 | 1,132.50 | 651.50 | 1,381.80 | 70,272.35 Cr | 3,018,439 |
| INDIGO | InterGlobe Aviation Limited | 4,827.20 | -2.15% | 4,792.00 | 4,920.00 | 4,267.55 | 6,232.50 | 186,625.73 Cr | 1,199,259 |
| TVSMOTOR | TVS Motor Company Limited | 3,869.70 | -2.14% | 3,856.00 | 3,968.20 | 2,192.75 | 3,970.00 | 183,844.42 Cr | 1,408,796 |
| MARICO | Marico Limited | 788.65 | -2.12% | 786.75 | 807.90 | 577.85 | 813.50 | 102,154.03 Cr | 2,504,729 |
| SRF | SRF Limited | 2,562.20 | -2.10% | 2,555.00 | 2,615.20 | 2,553.00 | 3,325.00 | 75,949.97 Cr | 655,532 |
| INDHOTEL | The Indian Hotels Company Limited | 667.05 | -2.04% | 665.25 | 685.00 | 627.20 | 858.00 | 94,950.05 Cr | 4,967,943 |
| NAUKRI | Info Edge (India) Limited | 1,029.60 | -2.04% | 1,020.00 | 1,065.90 | 1,006.10 | 1,550.00 | 66,666.64 Cr | 2,485,228 |
| POONAWALLA | Poonawalla Fincorp Limited | 454.80 | -2.02% | 450.00 | 464.00 | 267.20 | 570.40 | 36,742.87 Cr | 945,797 |
| DELHIVERY | Delhivery Limited | 433.40 | -2.02% | 431.15 | 445.75 | 236.53 | 490.00 | 32,440.99 Cr | 1,104,661 |
| ULTRACEMCO | UltraTech Cement Limited | 12,677.00 | -2.01% | 12,640.00 | 12,897.00 | 10,047.85 | 13,110.00 | 372,891.78 Cr | 272,900 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,698.60 | -2.00% | 2,687.10 | 2,751.70 | 1,783.43 | 2,967.25 | 57,791.60 Cr | 1,193,012 |
| IREDA | Indian Renewable Energy Development Agency Limited | 122.25 | -2.00% | 122.00 | 124.50 | 121.65 | 186.58 | 34,342.85 Cr | 6,150,973 |
| NESTLEIND | Nestlé India Limited | 1,291.70 | -2.00% | 1,286.00 | 1,322.90 | 1,055.00 | 1,340.40 | 249,080.36 Cr | 1,640,800 |
| SONACOMS | Sona BLW Precision Forgings Limited | 534.50 | -1.99% | 531.00 | 545.85 | 380.00 | 559.50 | 33,230.99 Cr | 1,516,921 |
| VBL | Varun Beverages Limited | 451.40 | -1.97% | 449.55 | 464.35 | 419.55 | 568.50 | 152,667.54 Cr | 4,554,893 |
| ALKEM | Alkem Laboratories Limited | 5,639.50 | -1.96% | 5,614.00 | 5,781.50 | 4,491.65 | 5,933.50 | 67,428.68 Cr | 131,566 |
| ADANIGREEN | Adani Green Energy Limited | 947.35 | -1.93% | 942.00 | 969.50 | 758.00 | 1,177.55 | 156,045.23 Cr | 1,156,410 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,521.00 | -1.91% | 1,516.20 | 1,545.10 | 1,036.50 | 1,584.00 | 350,432.18 Cr | 1,596,046 |
| HINDUNILVR | Hindustan Unilever Limited | 2,338.10 | -1.90% | 2,330.60 | 2,378.90 | 2,136.00 | 2,750.00 | 549,357.93 Cr | 3,053,155 |
| ICICIBANK | ICICI Bank Limited | 1,378.90 | -1.85% | 1,376.70 | 1,402.20 | 1,200.10 | 1,500.00 | 986,705.07 Cr | 15,096,401 |
| SOLARINDS | Solar Industries India Limited | 13,504.00 | -1.82% | 13,470.00 | 13,810.00 | 8,482.50 | 17,820.00 | 122,197.77 Cr | 102,809 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 921.70 | -1.79% | 916.55 | 939.90 | 795.00 | 1,059.05 | 92,744.59 Cr | 1,044,867 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,254.50 | -1.78% | 2,243.60 | 2,301.60 | 2,029.40 | 2,747.40 | 61,319.16 Cr | 577,810 |
| MRF | MRF Limited | 140,985.00 | -1.77% | 140,400.00 | 144,700.00 | 102,124.05 | 163,600.00 | 59,793.75 Cr | 14,860 |
| HINDALCO | Hindalco Industries Limited | 924.70 | -1.76% | 922.60 | 943.35 | 546.45 | 1,029.80 | 206,751.40 Cr | 5,417,378 |
| GODREJCP | Godrej Consumer Products Limited | 1,217.50 | -1.75% | 1,213.20 | 1,238.90 | 979.50 | 1,309.00 | 124,579.47 Cr | 1,443,911 |
| PATANJALI | Patanjali Foods Limited | 508.00 | -1.73% | 502.65 | 518.20 | 480.00 | 670.33 | 55,254.61 Cr | 1,817,322 |
| BAJFINANCE | Bajaj Finance Limited | 995.90 | -1.68% | 993.10 | 1,014.90 | 821.13 | 1,102.50 | 619,085.85 Cr | 8,141,275 |
| PIDILITIND | Pidilite Industries Limited | 1,492.00 | -1.64% | 1,484.50 | 1,518.90 | 1,311.10 | 1,574.95 | 151,842.93 Cr | 1,606,668 |
| EXIDEIND | Exide Industries Limited | 334.30 | -1.63% | 333.05 | 339.60 | 308.45 | 431.00 | 28,415.50 Cr | 925,242 |
| JSWINFRA | JSW Infrastructure Limited | 254.80 | -1.62% | 252.50 | 259.00 | 241.15 | 349.00 | 53,108.20 Cr | 1,673,079 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,091.95 | -1.62% | 1,087.60 | 1,109.00 | 933.80 | 1,314.30 | 106,256.87 Cr | 6,055,284 |
| PFC | Power Finance Corporation Limited | 413.80 | -1.62% | 411.15 | 422.05 | 329.90 | 444.10 | 136,558.21 Cr | 6,919,973 |
| TATACONSUM | Tata Consumer Products Limited | 1,141.00 | -1.60% | 1,134.90 | 1,159.50 | 930.10 | 1,220.90 | 112,908.56 Cr | 2,035,776 |
| YESBANK | Yes Bank Limited | 20.72 | -1.52% | 20.65 | 21.01 | 16.02 | 24.30 | 65,018.12 Cr | 98,936,552 |
| POWERGRID | Power Grid Corporation of India Limited | 298.65 | -1.52% | 297.90 | 305.80 | 247.30 | 322.00 | 277,762.53 Cr | 21,400,181 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,333.30 | -1.51% | 4,322.70 | 4,425.00 | 2,886.45 | 4,470.00 | 146,658.56 Cr | 404,905 |
| TATASTEEL | Tata Steel Limited | 212.33 | -1.48% | 211.66 | 215.90 | 125.30 | 216.45 | 265,062.16 Cr | 25,591,255 |
| ITC | ITC Limited | 313.60 | -1.48% | 312.65 | 317.75 | 302.00 | 444.20 | 392,915.71 Cr | 13,881,682 |
| APOLLOTYRE | Apollo Tyres Limited | 454.05 | -1.48% | 452.00 | 462.95 | 370.90 | 540.50 | 28,836.76 Cr | 992,980 |
| AUBANK | AU Small Finance Bank Limited | 958.35 | -1.48% | 951.00 | 976.00 | 489.45 | 1,039.20 | 71,606.06 Cr | 22,827,299 |
| MOTHERSON | Samvardhana Motherson International Limited | 133.34 | -1.46% | 132.89 | 136.15 | 71.50 | 136.15 | 140,728.37 Cr | 22,608,315 |
| MANKIND | Mankind Pharma Limited | 2,247.60 | -1.41% | 2,235.00 | 2,275.00 | 2,012.30 | 2,716.50 | 92,782.07 Cr | 794,733 |
| LICHSGFIN | LIC Housing Finance Limited | 537.75 | -1.40% | 534.50 | 546.25 | 483.70 | 646.50 | 29,579.64 Cr | 1,504,354 |
| OBEROIRLTY | Oberoi Realty Limited | 1,522.80 | -1.40% | 1,509.90 | 1,553.70 | 1,425.50 | 2,005.00 | 55,369.35 Cr | 788,586 |
| SUZLON | Suzlon Energy Limited | 42.67 | -1.39% | 42.45 | 43.30 | 42.45 | 74.30 | 58,520.20 Cr | 85,700,333 |
| INDUSTOWER | Indus Towers Limited | 454.95 | -1.37% | 452.15 | 461.70 | 312.55 | 481.50 | 119,977.29 Cr | 7,170,748 |
| SJVN | SJVN Limited | 73.05 | -1.36% | 72.90 | 74.25 | 68.13 | 107.50 | 28,707.15 Cr | 2,963,186 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,972.50 | -1.36% | 9,940.00 | 10,091.50 | 7,089.35 | 10,187.00 | 278,478.62 Cr | 231,894 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 10,804.00 | -1.34% | 10,767.00 | 11,060.00 | 10,400.00 | 14,763.00 | 120,241.51 Cr | 83,857 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,244.20 | -1.33% | 1,239.10 | 1,267.00 | 770.00 | 1,272.10 | 126,595.87 Cr | 1,618,126 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,710.00 | -1.33% | 5,689.00 | 5,800.00 | 3,344.00 | 6,388.50 | 114,251.26 Cr | 584,233 |
| CUMMINSIND | Cummins India Limited | 4,898.30 | -1.30% | 4,869.00 | 4,987.00 | 2,580.00 | 4,987.00 | 135,780.88 Cr | 944,502 |
| ACC | ACC Limited | 1,592.40 | -1.28% | 1,585.10 | 1,617.20 | 1,585.10 | 2,119.90 | 29,903.24 Cr | 173,440 |
| BIOCON | Biocon Limited | 389.80 | -1.28% | 388.80 | 395.70 | 291.00 | 424.95 | 49,472.20 Cr | 4,394,081 |
| JSWSTEEL | JSW Steel Limited | 1,264.70 | -1.24% | 1,260.50 | 1,277.80 | 905.20 | 1,284.70 | 308,948.72 Cr | 2,081,749 |
| COFORGE | Coforge Limited | 1,185.80 | -1.22% | 1,182.10 | 1,235.00 | 1,182.10 | 1,994.00 | 39,817.15 Cr | 3,209,900 |
| RECLTD | REC Limited | 349.80 | -1.21% | 348.30 | 354.20 | 330.95 | 450.00 | 92,110.18 Cr | 7,539,458 |
| ADANIENSOL | Adani Energy Solutions Limited | 1,011.55 | -1.21% | 1,008.00 | 1,034.40 | 639.45 | 1,067.70 | 121,515.75 Cr | 702,170 |
| HDFCBANK | HDFC Bank Limited | 887.75 | -1.21% | 885.00 | 898.95 | 835.03 | 1,020.50 | 1,366,071.07 Cr | 34,616,049 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,224.90 | -1.19% | 2,214.30 | 2,248.00 | 2,047.90 | 3,775.00 | 89,748.02 Cr | 624,734 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 438.75 | -1.18% | 436.10 | 444.05 | 287.55 | 508.45 | 93,358.21 Cr | 5,341,739 |
| MAHABANK | Bank of Maharashtra | 74.76 | -1.18% | 73.82 | 77.00 | 42.00 | 77.00 | 57,502.06 Cr | 31,732,819 |
| HAVELLS | Havells India Limited | 1,397.10 | -1.17% | 1,390.10 | 1,417.00 | 1,250.10 | 1,673.80 | 87,634.05 Cr | 1,498,206 |
| DLF | DLF Limited | 603.85 | -1.14% | 600.90 | 613.05 | 586.65 | 886.80 | 149,471.70 Cr | 4,023,411 |
| DABUR | Dabur India Limited | 518.50 | -1.13% | 512.00 | 525.50 | 433.30 | 577.00 | 91,965.84 Cr | 2,414,645 |
| PERSISTENT | Persistent Systems Limited | 4,733.00 | -1.01% | 4,712.00 | 4,925.00 | 4,148.95 | 6,599.00 | 74,007.99 Cr | 1,144,847 |
| DIVISLAB | Divi's Laboratories Limited | 6,408.50 | -1.01% | 6,383.50 | 6,475.00 | 4,955.00 | 7,071.50 | 170,125.54 Cr | 466,870 |
| NMDC | NMDC Limited | 81.74 | -0.99% | 80.75 | 83.26 | 59.53 | 86.72 | 71,864.32 Cr | 16,826,093 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,730.80 | -0.99% | 1,722.40 | 1,752.50 | 1,358.65 | 1,831.50 | 147,410.33 Cr | 1,844,360 |
| HINDZINC | Hindustan Zinc Limited | 603.80 | -0.98% | 601.00 | 617.60 | 378.15 | 733.00 | 255,124.76 Cr | 4,660,705 |
| ABB | ABB India Limited | 6,073.00 | -0.98% | 6,039.00 | 6,128.00 | 4,637.50 | 6,260.00 | 128,691.96 Cr | 602,204 |
| BEL | Bharat Electronics Limited | 444.70 | -0.97% | 441.70 | 449.00 | 243.50 | 461.65 | 325,065.86 Cr | 22,732,485 |
| ASTRAL | Astral Limited | 1,667.90 | -0.97% | 1,650.70 | 1,684.20 | 1,232.30 | 1,693.90 | 44,808.13 Cr | 730,208 |
| CANBK | Canara Bank | 157.37 | -0.95% | 156.60 | 158.89 | 78.60 | 162.89 | 142,744.84 Cr | 23,368,329 |
| IOB | Indian Overseas Bank | 36.45 | -0.92% | 36.31 | 37.08 | 33.50 | 45.15 | 70,190.27 Cr | 5,930,216 |
| RELIANCE | Reliance Industries Limited | 1,393.90 | -0.92% | 1,388.10 | 1,410.40 | 1,114.85 | 1,611.80 | 1,886,291.36 Cr | 12,029,588 |
| LUPIN | Lupin Limited | 2,301.90 | -0.92% | 2,291.70 | 2,336.30 | 1,795.20 | 2,336.30 | 105,206.73 Cr | 955,224 |
| ATGL | Adani Total Gas Limited | 511.40 | -0.91% | 510.05 | 517.60 | 507.05 | 798.00 | 56,244.29 Cr | 208,337 |
| NLCINDIA | NLC India Limited | 260.05 | -0.90% | 258.50 | 261.50 | 197.07 | 292.20 | 36,059.49 Cr | 877,860 |
| ADANIPOWER | Adani Power Limited | 140.11 | -0.87% | 139.80 | 141.66 | 92.40 | 182.70 | 270,197.86 Cr | 8,044,885 |
| BOSCHLTD | Bosch Limited | 36,425.00 | -0.86% | 35,960.00 | 36,835.00 | 25,921.60 | 41,945.00 | 107,430.58 Cr | 32,321 |
| IGL | Indraprastha Gas Limited | 170.86 | -0.85% | 170.05 | 172.20 | 163.00 | 229.00 | 23,920.43 Cr | 1,149,447 |
| CONCOR | Container Corporation of India Limited | 495.65 | -0.84% | 490.50 | 501.30 | 472.75 | 652.04 | 37,749.59 Cr | 1,765,274 |
| AXISBANK | Axis Bank Limited | 1,383.90 | -0.83% | 1,381.00 | 1,395.50 | 992.00 | 1,418.30 | 429,892.00 Cr | 5,840,096 |
| INDUSINDBK | IndusInd Bank Limited | 956.75 | -0.81% | 951.20 | 968.00 | 606.00 | 1,040.65 | 74,538.10 Cr | 3,744,454 |
| SUPREMEIND | The Supreme Industries Limited | 3,975.20 | -0.80% | 3,961.80 | 4,023.60 | 3,095.00 | 4,739.00 | 50,495.72 Cr | 404,124 |
| PNB | Punjab National Bank | 129.44 | -0.80% | 128.60 | 130.85 | 85.46 | 135.15 | 148,764.66 Cr | 17,756,473 |
| ASIANPAINT | Asian Paints Limited | 2,376.20 | -0.78% | 2,359.00 | 2,397.60 | 2,124.75 | 2,985.70 | 227,781.18 Cr | 2,531,588 |
| BANKBARODA | Bank of Baroda Limited | 321.95 | -0.77% | 319.50 | 325.00 | 190.70 | 325.50 | 166,492.01 Cr | 14,685,726 |
| NYKAA | FSN E-Commerce Ventures Limited | 265.48 | -0.77% | 263.01 | 268.00 | 154.90 | 285.60 | 76,008.46 Cr | 5,770,101 |
| TATAPOWER | The Tata Power Company Limited | 377.55 | -0.75% | 376.25 | 381.50 | 331.85 | 416.80 | 120,640.04 Cr | 3,196,923 |
| CIPLA | Cipla Limited | 1,348.20 | -0.73% | 1,338.50 | 1,356.90 | 1,281.70 | 1,673.00 | 108,904.99 Cr | 2,609,659 |
| COALINDIA | Coal India Limited | 430.65 | -0.66% | 425.45 | 434.40 | 352.40 | 461.55 | 265,397.90 Cr | 8,147,164 |
| BANKINDIA | Bank of India Limited | 176.05 | -0.65% | 175.18 | 178.36 | 92.66 | 178.36 | 80,149.72 Cr | 6,364,143 |
| SBIN | State Bank of India | 1,201.70 | -0.64% | 1,198.60 | 1,211.80 | 680.00 | 1,234.70 | 1,109,243.32 Cr | 10,699,592 |
| BDL | Bharat Dynamics Limited | 1,265.20 | -0.64% | 1,248.70 | 1,275.80 | 907.00 | 2,096.60 | 46,377.49 Cr | 828,027 |
| RVNL | Rail Vikas Nigam Limited | 316.35 | -0.61% | 314.00 | 320.90 | 301.20 | 447.80 | 65,959.61 Cr | 5,445,315 |
| UNITDSPR | United Spirits Limited | 1,380.80 | -0.58% | 1,371.00 | 1,392.70 | 1,271.10 | 1,645.00 | 100,432.61 Cr | 1,362,195 |
| PIIND | PI Industries Limited | 3,117.30 | -0.54% | 3,090.00 | 3,159.30 | 2,951.10 | 4,330.00 | 47,290.45 Cr | 384,807 |
| NHPC | NHPC Limited | 75.33 | -0.53% | 75.02 | 76.48 | 71.00 | 92.34 | 75,669.25 Cr | 21,572,809 |
| UPL | UPL Limited | 637.40 | -0.48% | 631.50 | 643.25 | 588.85 | 812.20 | 53,807.08 Cr | 4,376,316 |
| DMART | Avenue Supermarts Limited | 3,847.60 | -0.47% | 3,804.00 | 3,883.00 | 3,340.00 | 4,949.50 | 250,376.06 Cr | 478,969 |
| PAGEIND | Page Industries Limited | 32,110.00 | -0.45% | 31,740.00 | 32,410.00 | 31,740.00 | 50,590.00 | 35,815.09 Cr | 78,391 |
| TCS | Tata Consultancy Services Limited | 2,637.40 | -0.39% | 2,626.10 | 2,688.60 | 2,561.30 | 3,710.00 | 954,234.40 Cr | 5,083,471 |
| ASHOKLEY | Ashok Leyland Limited | 211.10 | -0.39% | 210.42 | 214.10 | 95.93 | 215.42 | 123,997.07 Cr | 13,961,062 |
| TITAN | Titan Company Limited | 4,327.50 | -0.35% | 4,311.80 | 4,352.00 | 2,925.00 | 4,378.40 | 383,868.84 Cr | 1,146,245 |
| TECHM | Tech Mahindra Limited | 1,357.80 | -0.29% | 1,354.00 | 1,410.40 | 1,209.40 | 1,854.00 | 120,234.20 Cr | 2,601,125 |
| JIOFIN | Jio Financial Services Limited | 255.40 | -0.29% | 254.65 | 259.20 | 198.65 | 338.60 | 162,259.24 Cr | 13,282,071 |
| GAIL | GAIL (India) Limited | 169.53 | -0.25% | 167.67 | 171.46 | 150.52 | 202.79 | 111,467.33 Cr | 17,161,566 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 196.65 | -0.25% | 193.30 | 199.49 | 98.92 | 203.89 | 34,464.85 Cr | 6,300,637 |
| CGPOWER | CG Power and Industrial Solutions Limited | 725.20 | -0.21% | 719.60 | 728.70 | 517.70 | 797.55 | 114,211.75 Cr | 2,608,163 |
| LT | Larsen & Toubro Limited | 4,278.30 | -0.19% | 4,254.40 | 4,304.70 | 2,965.30 | 4,440.00 | 588,527.23 Cr | 2,357,330 |
| BPCL | Bharat Petroleum Corporation Limited | 385.40 | -0.16% | 382.50 | 389.90 | 234.01 | 391.65 | 167,206.00 Cr | 9,019,000 |
| IRB | IRB Infrastructure Developers Limited | 41.51 | -0.14% | 41.06 | 41.92 | 38.57 | 54.28 | 25,067.89 Cr | 5,827,247 |
| ONGC | Oil and Natural Gas Corporation Limited | 279.70 | -0.14% | 277.00 | 282.50 | 205.00 | 282.50 | 351,870.41 Cr | 18,551,585 |
| SBICARD | SBI Cards and Payment Services Limited | 774.40 | -0.13% | 761.35 | 795.00 | 725.15 | 1,027.25 | 73,690.78 Cr | 4,650,744 |
| INDIANB | Indian Bank | 990.50 | -0.11% | 980.00 | 1,000.00 | 478.00 | 1,000.00 | 133,416.39 Cr | 2,343,733 |
| WIPRO | Wipro Limited | 200.96 | -0.06% | 200.05 | 204.00 | 199.12 | 294.00 | 210,521.57 Cr | 13,285,391 |
| BHARATFORG | Bharat Forge Limited | 1,911.20 | -0.04% | 1,901.10 | 1,926.30 | 919.10 | 1,926.30 | 91,372.30 Cr | 1,401,499 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,220.40 | -0.02% | 1,214.30 | 1,240.00 | 1,010.00 | 1,278.60 | 70,881.03 Cr | 1,780,680 |
| NTPC | NTPC Limited | 381.90 | 0.00% | 380.15 | 385.20 | 306.55 | 388.55 | 370,315.68 Cr | 11,545,674 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| BHEL | Bharat Heavy Electricals Limited | 264.95 | 0.04% | 262.80 | 267.90 | 176.00 | 305.90 | 92,257.27 Cr | 8,366,058 |
| TORNTPOWER | Torrent Power Limited | 1,566.40 | 0.08% | 1,561.00 | 1,605.00 | 1,188.00 | 1,640.00 | 78,931.45 Cr | 881,673 |
| FEDERALBNK | The Federal Bank Limited | 299.85 | 0.12% | 296.75 | 302.00 | 172.66 | 302.00 | 73,747.52 Cr | 6,871,634 |
| SAIL | Steel Authority of India Limited | 165.71 | 0.12% | 164.00 | 167.99 | 101.13 | 167.99 | 68,446.93 Cr | 28,017,264 |
| TATAELXSI | Tata Elxsi Limited | 4,513.00 | 0.12% | 4,490.50 | 4,596.00 | 4,455.00 | 6,735.00 | 28,114.08 Cr | 345,050 |
| LTIM | LTIMindtree Limited | 4,510.00 | 0.13% | 4,486.50 | 4,655.00 | 3,802.00 | 6,429.50 | 133,676.66 Cr | 270,611 |
| TATACHEM | Tata Chemicals Limited | 717.40 | 0.19% | 706.00 | 718.95 | 684.25 | 1,026.65 | 18,276.22 Cr | 475,600 |
| SUNDARMFIN | Sundaram Finance Limited | 5,509.50 | 0.29% | 5,391.50 | 5,599.50 | 4,200.00 | 5,599.50 | 60,721.87 Cr | 201,764 |
| IRFC | Indian Railway Finance Corporation Limited | 103.55 | 0.31% | 101.73 | 104.56 | 101.73 | 148.95 | 135,324.38 Cr | 18,992,077 |
| UNIONBANK | Union Bank of India | 202.27 | 0.36% | 199.86 | 205.49 | 107.60 | 205.49 | 154,404.94 Cr | 23,417,566 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,234.60 | 0.37% | 2,216.90 | 2,252.70 | 1,365.00 | 2,301.40 | 62,040.55 Cr | 1,301,693 |
| TATATECH | Tata Technologies Limited | 585.45 | 0.42% | 582.80 | 596.05 | 568.80 | 797.00 | 23,755.47 Cr | 724,120 |
| IOC | Indian Oil Corporation Limited | 187.47 | 0.54% | 185.77 | 188.96 | 110.72 | 188.96 | 264,730.14 Cr | 24,421,469 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,821.50 | 0.60% | 7,731.50 | 7,870.50 | 6,001.00 | 8,099.50 | 112,461.17 Cr | 698,111 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 743.45 | 0.70% | 726.90 | 754.65 | 565.00 | 1,112.00 | 48,106.57 Cr | 122,872 |
| JUBLFOOD | Jubilant FoodWorks Limited | 519.90 | 0.73% | 508.00 | 536.80 | 481.10 | 727.95 | 34,192.78 Cr | 8,947,735 |
| KALYANKJIL | Kalyan Jewellers India Limited | 410.10 | 0.74% | 405.05 | 417.50 | 347.50 | 617.70 | 42,349.50 Cr | 5,995,476 |
| INFY | Infosys Limited | 1,300.10 | 0.85% | 1,294.20 | 1,335.00 | 1,264.10 | 1,755.10 | 527,147.65 Cr | 23,139,811 |
| IDFCFIRSTB | IDFC First Bank Limited | 73.48 | 0.92% | 71.91 | 73.80 | 52.46 | 87.00 | 63,176.23 Cr | 73,486,379 |
| VOLTAS | Voltas Limited | 1,561.30 | 1.09% | 1,534.20 | 1,582.50 | 1,190.00 | 1,582.50 | 51,661.03 Cr | 1,650,211 |
| OFSS | Oracle Financial Services Software Limited | 6,932.00 | 1.10% | 6,835.00 | 6,985.00 | 6,399.50 | 9,950.00 | 60,323.30 Cr | 257,514 |
| TRENT | Trent Limited | 3,899.50 | 1.13% | 3,840.00 | 3,930.00 | 3,645.00 | 6,261.00 | 138,622.34 Cr | 976,469 |
| HCLTECH | HCL Technologies Limited | 1,389.10 | 1.14% | 1,382.00 | 1,404.80 | 1,302.75 | 1,780.10 | 375,842.18 Cr | 8,650,987 |
| TIINDIA | Tube Investments of India Limited | 2,753.40 | 1.22% | 2,692.70 | 2,768.00 | 2,164.90 | 3,419.90 | 53,283.71 Cr | 996,476 |
| POLYCAB | Polycab India Limited | 8,610.50 | 1.23% | 8,469.50 | 8,722.00 | 4,555.00 | 8,722.00 | 129,621.15 Cr | 926,898 |
| MPHASIS | Mphasis Limited | 2,296.50 | 1.55% | 2,286.20 | 2,358.30 | 2,044.55 | 3,037.20 | 43,786.33 Cr | 861,447 |
| PETRONET | Petronet LNG Limited | 323.40 | 2.02% | 316.10 | 326.40 | 263.50 | 326.50 | 48,510.00 Cr | 8,389,878 |
| IDBI | IDBI Bank Limited | 116.01 | 2.02% | 112.75 | 117.55 | 66.50 | 118.38 | 124,738.62 Cr | 39,380,262 |
| OIL | Oil India Limited | 483.90 | 2.21% | 470.70 | 490.75 | 325.00 | 524.00 | 78,711.55 Cr | 7,738,147 |
| SIEMENS | Siemens Limited | 3,418.60 | 2.45% | 3,271.80 | 3,440.00 | 2,450.00 | 3,440.00 | 121,743.36 Cr | 857,530 |
| DIXON | Dixon Technologies (India) Limited | 10,528.00 | 4.07% | 10,085.00 | 10,620.00 | 9,835.00 | 18,471.00 | 63,889.95 Cr | 1,359,268 |