Loading stock data...

Nifty 500 Stocks

Symbol

NIFTY 500

Price

23,411.15

Change

106.55

Change (%)

0.46%

Pre. Close

23,304.60

Open

23,388.45

High

23,500.10

Low

23,325.90

The Nifty 500 is an Indian stock market index representing the top 500 companies listed on the National Stock Exchange (NSE). It provides a broad market overview by including companies across various sectors and sizes.

Nifty 500 Top 5 Gainers

Symbol Name Price Change (%)
VEDL Vedanta Limited 726.00 4.45%
MANKIND Mankind Pharma Limited 2,141.50 4.22%
AUROPHARMA Aurobindo Pharma Limited 1,211.80 4.07%
HEROMOTOCO Hero MotoCorp Limited 5,727.00 3.92%
HINDZINC Hindustan Zinc Limited 619.00 3.62%

Nifty 500 Top 5 Losers

Symbol Name Price Change (%)
IRFC Indian Railway Finance Corporation Limited 104.72 -4.31%
INDUSTOWER Indus Towers Limited 456.60 -2.83%
SUZLON Suzlon Energy Limited 42.97 -2.63%
ADANIPOWER Adani Power Limited 140.52 -2.63%
HINDPETRO Hindustan Petroleum Corporation Limited 435.50 -2.58%
Symbol Name Price Change (%) Day Low Day High Year Low Year High Market Cap Volume
IRFC Indian Railway Finance Corporation Limited 104.72 -4.31% 104.52 105.99 104.52 148.95 136,853.39 Cr 47,825,526
INDUSTOWER Indus Towers Limited 456.60 -2.83% 454.25 473.00 312.55 481.50 120,412.42 Cr 4,419,724
SUZLON Suzlon Energy Limited 42.97 -2.63% 42.61 44.74 42.61 74.30 58,931.64 Cr 59,152,997
ADANIPOWER Adani Power Limited 140.52 -2.63% 139.81 145.60 92.40 182.70 270,988.53 Cr 14,071,651
HINDPETRO Hindustan Petroleum Corporation Limited 435.50 -2.58% 432.45 454.70 287.55 508.45 92,666.67 Cr 4,384,414
ADANIENSOL Adani Energy Solutions Limited 1,011.00 -2.52% 1,008.35 1,051.80 639.45 1,067.70 121,449.68 Cr 1,144,829
RELIANCE Reliance Industries Limited 1,400.30 -1.99% 1,398.00 1,440.50 1,114.85 1,611.80 1,894,952.14 Cr 8,405,780
ADANIPORTS Adani Ports and Special Economic Zone Limited 1,526.60 -1.85% 1,518.80 1,584.00 1,036.50 1,584.00 351,722.40 Cr 1,748,068
LODHA Lodha Developers Ltd. 1,021.85 -1.82% 1,015.65 1,059.15 863.80 1,531.00 102,056.98 Cr 1,003,845
AUBANK AU Small Finance Bank Limited 984.00 -1.82% 978.15 1,007.85 489.45 1,039.20 73,522.58 Cr 2,064,347
POONAWALLA Poonawalla Fincorp Limited 459.85 -1.76% 454.60 472.90 267.20 570.40 37,150.85 Cr 705,158
SBIN State Bank of India 1,201.90 -1.75% 1,197.80 1,228.10 680.00 1,228.10 1,109,427.93 Cr 14,609,226
ADANIGREEN Adani Green Energy Limited 964.60 -1.71% 960.00 988.60 758.00 1,177.55 158,886.61 Cr 1,084,983
TATACOMM Tata Communications Limited 1,595.40 -1.69% 1,583.60 1,635.80 1,291.00 2,004.00 45,468.90 Cr 169,610
IDEA Vodafone Idea Limited 10.73 -1.65% 10.70 11.08 6.12 12.80 116,252.08 Cr 231,148,654
BHARTIARTL Bharti Airtel Limited 1,912.10 -1.49% 1,904.00 1,961.80 1,559.50 2,174.50 1,089,774.84 Cr 6,157,985
RVNL Rail Vikas Nigam Limited 317.40 -1.32% 315.00 324.00 301.20 447.80 66,178.54 Cr 5,157,849
DIXON Dixon Technologies (India) Limited 10,393.00 -1.25% 10,320.00 10,688.00 9,835.00 18,471.00 63,070.69 Cr 326,992
CGPOWER CG Power and Industrial Solutions Limited 715.45 -1.25% 712.30 728.00 517.70 797.55 112,676.22 Cr 1,682,662
PAGEIND Page Industries Limited 32,750.00 -1.24% 32,665.00 33,555.00 31,740.00 50,590.00 36,528.94 Cr 11,098
VOLTAS Voltas Limited 1,519.10 -1.23% 1,513.20 1,566.40 1,190.00 1,566.40 50,264.70 Cr 911,287
UNIONBANK Union Bank of India 198.37 -1.12% 196.62 202.54 107.60 202.54 151,427.83 Cr 17,561,196
BAJAJHLDNG Bajaj Holdings & Investment Limited 11,205.00 -1.10% 11,141.00 11,449.00 10,400.00 14,763.00 124,704.38 Cr 88,323
ITC ITC Limited 320.00 -1.08% 318.10 326.60 302.00 444.20 400,934.40 Cr 11,491,427
JSWINFRA JSW Infrastructure Limited 253.90 -1.01% 252.80 257.00 241.15 349.00 52,920.61 Cr 829,439
IRCTC Indian Railway Catering & Tourism Corporation Limited 608.25 -1.01% 606.10 622.80 596.00 820.25 48,660.00 Cr 1,918,439
IDFCFIRSTB IDFC First Bank Limited 70.37 -0.85% 69.82 71.68 52.46 87.00 60,502.33 Cr 79,366,093
CONCOR Container Corporation of India Limited 501.25 -0.84% 498.70 507.60 472.75 652.04 38,176.10 Cr 709,749
AMBUJACEM Ambuja Cements Limited 510.20 -0.84% 507.40 518.50 455.00 624.95 126,112.26 Cr 1,300,571
UPL UPL Limited 625.30 -0.83% 620.50 635.00 588.85 812.20 52,785.64 Cr 4,130,732
IGL Indraprastha Gas Limited 168.80 -0.80% 168.41 171.52 163.00 229.00 23,632.03 Cr 1,436,965
MARICO Marico Limited 804.00 -0.78% 801.75 811.60 577.85 811.60 104,142.32 Cr 933,240
LICI Life Insurance Corporation of India 875.10 -0.78% 872.60 896.50 715.30 980.00 553,500.55 Cr 1,045,074
VBL Varun Beverages Limited 455.60 -0.76% 454.60 462.00 419.55 568.50 154,088.02 Cr 1,761,428
MAZDOCK Mazagon Dock Shipbuilders Limited 2,240.50 -0.70% 2,231.10 2,273.10 2,047.90 3,775.00 90,377.29 Cr 415,566
KOTAKBANK Kotak Mahindra Bank Limited 424.80 -0.68% 421.40 430.15 378.78 460.38 422,484.54 Cr 7,339,409
YESBANK Yes Bank Limited 20.68 -0.67% 20.57 20.94 16.02 24.30 64,892.60 Cr 52,981,070
BALKRISIND Balkrishna Industries Limited 2,501.60 -0.67% 2,476.20 2,525.40 2,152.05 2,817.50 48,360.23 Cr 174,602
TATACONSUM Tata Consumer Products Limited 1,170.10 -0.67% 1,161.00 1,185.00 930.10 1,220.90 115,788.18 Cr 387,283
PIIND PI Industries Limited 3,087.10 -0.65% 3,070.90 3,113.80 2,951.10 4,330.00 46,832.30 Cr 65,639
UNITDSPR United Spirits Limited 1,412.70 -0.62% 1,408.50 1,427.30 1,271.10 1,645.00 102,752.86 Cr 252,331
ATGL Adani Total Gas Limited 515.00 -0.61% 513.85 523.65 507.05 798.00 56,640.22 Cr 220,502
PNB Punjab National Bank 130.25 -0.60% 129.51 131.66 85.46 135.15 149,695.59 Cr 9,813,720
TRENT Trent Limited 3,911.00 -0.52% 3,900.00 3,964.50 3,645.00 6,261.00 139,031.15 Cr 312,021
INDIANB Indian Bank 980.85 -0.51% 971.30 990.40 478.00 990.40 132,116.57 Cr 919,091
PRESTIGE Prestige Estates Projects Limited 1,419.10 -0.46% 1,413.30 1,468.40 1,048.05 1,814.00 61,124.93 Cr 623,312
BAJFINANCE Bajaj Finance Limited 1,019.45 -0.40% 1,013.40 1,034.00 821.13 1,102.50 633,725.35 Cr 2,366,106
SBILIFE SBI Life Insurance Company Limited 2,074.70 -0.39% 2,069.50 2,106.00 1,379.85 2,109.60 208,057.11 Cr 266,560
KALYANKJIL Kalyan Jewellers India Limited 405.40 -0.37% 402.40 410.30 347.50 617.70 41,864.14 Cr 1,685,439
IREDA Indian Renewable Energy Development Agency Limited 125.55 -0.37% 124.20 127.34 121.65 186.58 35,269.90 Cr 4,757,130
SIEMENS Siemens Limited 3,353.80 -0.35% 3,304.00 3,396.00 2,450.00 3,409.00 119,435.69 Cr 325,510
OIL Oil India Limited 470.55 -0.35% 463.25 475.25 325.00 524.00 76,540.03 Cr 1,652,227
JUBLFOOD Jubilant FoodWorks Limited 517.20 -0.33% 510.45 525.55 481.10 727.95 34,015.21 Cr 1,128,632
FACT The Fertilisers And Chemicals Travancore Limited 754.95 -0.30% 753.30 774.35 565.00 1,112.00 48,850.70 Cr 38,090
HDFCBANK HDFC Bank Limited 908.00 -0.27% 903.10 916.00 830.55 1,020.50 1,397,231.80 Cr 23,245,892
IOB Indian Overseas Bank 36.39 -0.25% 36.25 37.36 33.50 47.90 70,074.73 Cr 8,686,124
BHEL Bharat Heavy Electricals Limited 261.20 -0.23% 260.00 265.10 176.00 305.90 90,951.50 Cr 7,840,370
DLF DLF Limited 610.40 -0.20% 607.45 623.85 586.65 886.80 151,093.03 Cr 3,115,117
BRITANNIA Britannia Industries Limited 6,150.00 -0.20% 6,140.50 6,208.50 4,506.00 6,336.00 148,134.00 Cr 189,730
SUNDARMFIN Sundaram Finance Limited 5,456.50 -0.19% 5,320.00 5,456.50 4,200.00 5,555.00 60,137.74 Cr 47,683
BANKINDIA Bank of India Limited 175.17 -0.19% 173.70 176.35 92.66 176.35 79,749.08 Cr 8,229,772
NHPC NHPC Limited 75.63 -0.18% 74.75 76.30 71.00 92.34 75,970.60 Cr 6,117,995
JSWENERGY JSW Energy Limited 489.40 -0.17% 487.00 495.80 427.75 579.00 85,535.86 Cr 1,199,502
PAYTM One97 Communications Limited 1,130.20 -0.13% 1,119.70 1,147.80 651.50 1,381.80 72,313.41 Cr 1,710,653
RECLTD REC Limited 353.60 -0.11% 350.35 357.50 330.95 450.00 93,110.80 Cr 4,683,718
BDL Bharat Dynamics Limited 1,238.80 -0.10% 1,233.50 1,257.40 907.00 2,096.60 45,409.76 Cr 570,761
HDFCLIFE HDFC Life Insurance Company Limited 734.45 -0.04% 732.85 741.90 600.35 820.75 158,426.45 Cr 1,726,843
PHOENIXLTD The Phoenix Mills Limited 1,692.00 -0.04% 1,680.10 1,727.40 1,402.50 1,993.00 60,505.58 Cr 355,337
CUMMINSIND Cummins India Limited 4,908.80 -0.03% 4,872.70 4,957.00 2,580.00 4,957.00 136,071.94 Cr 580,337
IDBI IDBI Bank Limited 113.12 -0.01% 112.01 114.60 66.50 118.38 121,631.17 Cr 7,932,179
ZOMATO Zomato Limited 215.19 0.00% 210.81 219.19 146.30 304.70 195,239.52 Cr 61,977,858
DABUR Dabur India Limited 518.10 0.01% 516.50 523.75 433.30 577.00 91,894.89 Cr 2,355,536
NLCINDIA NLC India Limited 263.95 0.02% 261.50 267.50 197.07 292.20 36,600.27 Cr 843,380
NESTLEIND Nestlé India Limited 1,320.60 0.05% 1,315.00 1,334.80 1,055.00 1,340.40 254,653.19 Cr 789,559
HUDCO Housing and Urban Development Corporation Limited 190.18 0.05% 188.20 191.86 158.85 253.73 38,072.13 Cr 2,311,574
PATANJALI Patanjali Foods Limited 522.70 0.06% 517.55 527.80 480.00 670.33 56,853.52 Cr 1,146,675
ASIANPAINT Asian Paints Limited 2,414.60 0.06% 2,400.00 2,427.90 2,124.75 2,985.70 231,462.18 Cr 393,382
INDHOTEL The Indian Hotels Company Limited 676.60 0.07% 671.25 682.90 627.20 858.00 96,309.42 Cr 1,094,339
GODREJCP Godrej Consumer Products Limited 1,236.20 0.13% 1,229.10 1,240.20 979.50 1,309.00 126,492.93 Cr 584,924
ABFRL Aditya Birla Fashion and Retail Limited 68.91 0.16% 68.33 69.80 59.80 295.70 8,381.86 Cr 763,619
GRASIM Grasim Industries Limited 2,884.10 0.17% 2,871.00 2,910.70 2,301.65 2,979.00 195,659.16 Cr 262,196
ONGC Oil and Natural Gas Corporation Limited 277.00 0.18% 274.00 278.95 205.00 280.80 348,473.73 Cr 5,841,921
TORNTPHARM Torrent Pharmaceuticals Limited 4,407.30 0.21% 4,358.00 4,443.50 2,886.45 4,443.50 149,163.06 Cr 307,675
ACC ACC Limited 1,622.70 0.22% 1,618.00 1,631.60 1,593.00 2,119.90 30,472.24 Cr 83,818
BHARTIHEXA Bharti Hexacom Limited 1,658.00 0.26% 1,645.10 1,664.70 1,234.00 2,052.90 82,900.00 Cr 73,232
MAXHEALTH Max Healthcare Institute Limited 1,089.35 0.27% 1,072.75 1,089.70 933.80 1,314.30 106,003.86 Cr 1,392,444
OBEROIRLTY Oberoi Realty Limited 1,516.80 0.32% 1,492.90 1,529.70 1,425.50 2,005.00 55,151.19 Cr 183,573
MUTHOOTFIN Muthoot Finance Limited 3,505.60 0.33% 3,466.00 3,523.40 1,965.00 4,149.50 140,738.79 Cr 366,444
BAJAJFINSV Bajaj Finserv Ltd. 2,050.10 0.33% 2,043.50 2,074.90 1,733.00 2,195.00 327,432.70 Cr 372,701
EXIDEIND Exide Industries Limited 337.10 0.34% 335.65 343.00 308.45 431.00 28,653.50 Cr 1,706,821
COFORGE Coforge Limited 1,216.40 0.35% 1,210.20 1,265.90 1,194.01 1,994.00 40,844.59 Cr 4,667,424
GMRAIRPORT GMR Airports Limited 102.10 0.39% 101.50 103.03 67.75 108.40 107,807.14 Cr 8,767,910
ULTRACEMCO UltraTech Cement Limited 13,017.00 0.44% 12,866.00 13,048.00 10,047.85 13,110.00 382,892.82 Cr 165,930
DRREDDY Dr. Reddy's Laboratories Limited 1,306.00 0.45% 1,266.90 1,324.00 1,020.00 1,379.70 108,733.41 Cr 1,932,581
MFSL Max Financial Services Limited 1,850.20 0.45% 1,836.40 1,854.20 950.00 1,865.00 63,853.13 Cr 290,423
TATAPOWER The Tata Power Company Limited 381.60 0.49% 376.50 383.65 331.85 416.80 121,934.16 Cr 2,430,228
ASHOKLEY Ashok Leyland Limited 211.22 0.49% 209.63 213.70 95.93 215.42 124,067.56 Cr 10,414,851
BANKBARODA Bank of Baroda Limited 314.65 0.50% 311.55 315.25 190.70 315.25 162,716.91 Cr 7,116,631
NTPC NTPC Limited 384.80 0.54% 382.70 388.55 306.55 388.55 373,127.71 Cr 11,388,656
HINDUNILVR Hindustan Unilever Limited 2,372.60 0.59% 2,349.00 2,379.00 2,136.00 2,750.00 557,464.02 Cr 923,228
JIOFIN Jio Financial Services Limited 256.85 0.63% 255.70 259.45 198.65 338.60 163,180.44 Cr 7,797,949
INDUSINDBK IndusInd Bank Limited 937.30 0.63% 932.10 941.85 606.00 1,063.30 73,022.79 Cr 921,538
APOLLOHOSP Apollo Hospitals Enterprise Limited 7,770.00 0.64% 7,714.00 7,787.00 6,001.00 8,099.50 111,720.68 Cr 301,531
HAL Hindustan Aeronautics Limited 3,978.10 0.65% 3,957.60 4,004.00 3,046.05 5,165.00 266,045.38 Cr 1,086,352
SBICARD SBI Cards and Payment Services Limited 784.70 0.65% 773.05 786.00 725.15 1,027.25 74,670.91 Cr 647,393
HAVELLS Havells India Limited 1,413.50 0.69% 1,395.50 1,415.90 1,250.10 1,673.80 88,662.75 Cr 677,935
MARUTI Maruti Suzuki India Limited 15,030.00 0.70% 14,837.00 15,133.00 11,059.45 17,370.00 472,547.07 Cr 290,322
POWERGRID Power Grid Corporation of India Limited 306.95 0.71% 305.15 311.70 247.30 322.00 285,482.03 Cr 11,982,624
DELHIVERY Delhivery Limited 439.90 0.72% 434.15 441.40 236.53 490.00 32,927.53 Cr 1,524,867
TITAN Titan Company Limited 4,327.00 0.76% 4,289.80 4,349.00 2,925.00 4,378.40 383,824.48 Cr 470,960
ABCAPITAL Aditya Birla Capital Limited 351.95 0.76% 350.20 360.00 149.85 369.30 92,144.73 Cr 14,706,215
BSE BSE Limited 2,774.00 0.83% 2,740.20 2,789.20 1,227.33 3,227.00 112,984.74 Cr 2,513,214
FEDERALBNK The Federal Bank Limited 298.20 0.86% 296.35 299.75 172.66 299.75 73,341.71 Cr 4,516,044
WIPRO Wipro Limited 201.87 0.86% 201.31 205.48 201.31 303.30 211,474.86 Cr 11,255,803
TATAMOTORS Tata Motors Limited 380.85 0.87% 376.10 385.60 335.60 882.50 140,241.59 Cr 23,707
EICHERMOT Eicher Motors Limited 7,999.50 0.89% 7,772.00 8,082.00 4,755.00 8,140.00 219,437.48 Cr 490,804
CANBK Canara Bank 158.43 0.89% 156.90 159.35 78.60 160.79 143,706.33 Cr 23,057,943
LT Larsen & Toubro Limited 4,297.30 0.89% 4,254.20 4,344.90 2,965.30 4,390.00 591,140.89 Cr 2,158,756
ASTRAL Astral Limited 1,679.00 0.90% 1,654.20 1,679.00 1,232.30 1,679.00 45,106.34 Cr 542,167
ICICIPRULI ICICI Prudential Life Insurance Company Limited 667.45 0.91% 660.50 667.45 525.80 706.80 96,658.83 Cr 503,860
CHOLAFIN Cholamandalam Investment and Finance Company Limited 1,751.30 0.93% 1,727.60 1,753.30 1,338.00 1,831.50 149,149.29 Cr 599,572
AXISBANK Axis Bank Limited 1,400.80 0.95% 1,387.60 1,401.90 992.00 1,418.30 435,141.78 Cr 3,669,260
SRF SRF Limited 2,608.80 0.98% 2,571.50 2,609.70 2,570.20 3,325.00 77,331.31 Cr 334,427
BEL Bharat Electronics Limited 439.30 0.98% 433.55 441.00 243.50 461.65 321,118.58 Cr 7,922,898
PFC Power Finance Corporation Limited 423.60 1.00% 417.00 425.25 329.90 444.10 139,792.31 Cr 6,320,379
BANDHANBNK Bandhan Bank Limited 182.42 1.04% 179.00 182.60 134.06 192.48 29,387.34 Cr 6,274,473
BIOCON Biocon Limited 394.80 1.04% 390.30 396.85 291.00 424.95 50,106.78 Cr 3,178,059
GODREJPROP Godrej Properties Limited 1,789.10 1.04% 1,780.00 1,819.00 1,475.00 2,506.50 53,888.83 Cr 929,515
TATATECH Tata Technologies Limited 578.20 1.06% 573.00 584.65 573.00 797.00 23,461.29 Cr 777,599
GAIL GAIL (India) Limited 169.67 1.08% 167.75 169.94 150.52 202.79 111,559.38 Cr 7,914,623
TATACHEM Tata Chemicals Limited 717.80 1.10% 705.60 718.50 684.25 1,026.65 18,286.41 Cr 439,007
NMDC NMDC Limited 81.70 1.11% 80.40 81.94 59.53 86.72 71,829.15 Cr 19,980,681
DMART Avenue Supermarts Limited 3,892.70 1.13% 3,857.80 3,945.80 3,340.00 4,949.50 253,310.86 Cr 286,996
ESCORTS Escorts Kubota Limited 3,605.80 1.13% 3,544.70 3,650.00 2,776.40 4,180.00 39,663.58 Cr 72,842
INFY Infosys Limited 1,290.60 1.18% 1,286.20 1,323.60 1,281.50 1,808.00 523,295.71 Cr 14,958,223
SHREECEM Shree Cement Limited 26,840.00 1.19% 26,400.00 26,980.00 25,360.00 32,490.00 96,840.73 Cr 11,909
SOLARINDS Solar Industries India Limited 13,443.00 1.24% 13,276.00 13,507.00 8,482.50 17,820.00 121,645.78 Cr 58,429
TECHM Tech Mahindra Limited 1,362.20 1.25% 1,351.40 1,397.70 1,209.40 1,854.00 120,623.82 Cr 2,219,024
PIDILITIND Pidilite Industries Limited 1,499.40 1.28% 1,481.00 1,501.20 1,311.10 1,574.95 152,596.04 Cr 465,016
COLPAL Colgate-Palmolive (India) Limited 2,265.90 1.32% 2,234.10 2,274.80 2,029.40 2,747.40 61,629.22 Cr 724,853
MOTHERSON Samvardhana Motherson International Limited 133.32 1.34% 132.12 133.85 71.50 135.83 140,707.26 Cr 11,178,795
JSWSTEEL JSW Steel Limited 1,271.70 1.37% 1,257.30 1,284.70 905.20 1,284.70 310,658.73 Cr 1,847,710
LTIM LTIMindtree Limited 4,563.00 1.38% 4,515.50 4,661.50 3,802.00 6,429.50 135,247.59 Cr 324,668
ICICIBANK ICICI Bank Limited 1,404.60 1.43% 1,388.20 1,407.40 1,200.10 1,500.00 1,005,095.33 Cr 14,194,450
M&M Mahindra & Mahindra Limited 3,482.40 1.43% 3,425.40 3,500.90 2,425.00 3,839.90 418,052.64 Cr 1,767,612
APLAPOLLO APL Apollo Tubes Limited 2,227.80 1.47% 2,186.30 2,228.40 1,365.00 2,301.40 61,851.75 Cr 493,881
IOC Indian Oil Corporation Limited 182.84 1.47% 180.51 183.80 110.72 183.80 258,192.02 Cr 19,729,839
TORNTPOWER Torrent Power Limited 1,564.90 1.50% 1,542.20 1,567.80 1,188.00 1,640.00 78,855.87 Cr 395,918
HINDALCO Hindalco Industries Limited 936.95 1.53% 928.50 946.00 546.45 1,029.80 209,490.34 Cr 4,043,115
CIPLA Cipla Limited 1,347.40 1.56% 1,326.70 1,347.70 1,281.70 1,673.00 108,840.37 Cr 744,383
APOLLOTYRE Apollo Tyres Limited 461.95 1.58% 453.95 465.05 370.90 540.50 29,338.49 Cr 991,968
ABB ABB India Limited 6,153.50 1.61% 6,046.50 6,180.00 4,637.50 6,260.00 130,397.82 Cr 300,359
TATAELXSI Tata Elxsi Limited 4,570.50 1.61% 4,524.00 4,670.00 4,524.00 6,735.00 28,472.28 Cr 388,929
ZYDUSLIFE Zydus Lifesciences Limited 918.50 1.62% 902.10 918.95 795.00 1,059.05 92,422.59 Cr 432,852
SJVN SJVN Limited 75.41 1.64% 74.50 75.85 68.13 107.50 29,634.59 Cr 3,492,474
BPCL Bharat Petroleum Corporation Limited 380.75 1.68% 374.00 381.90 234.01 391.65 165,188.60 Cr 5,534,321
MRPL Mangalore Refinery and Petrochemicals Limited 200.18 1.69% 197.10 203.89 98.92 203.89 35,083.52 Cr 12,171,613
COALINDIA Coal India Limited 438.45 1.74% 428.55 439.55 352.40 461.55 270,204.82 Cr 7,663,713
POLICYBZR PB Fintech Limited 1,520.80 1.75% 1,492.50 1,539.60 1,311.35 1,978.00 70,363.57 Cr 1,466,945
SUNPHARMA Sun Pharmaceutical Industries Limited 1,762.60 1.78% 1,733.40 1,770.40 1,548.00 1,851.20 422,906.78 Cr 845,390
OFSS Oracle Financial Services Software Limited 6,572.50 1.84% 6,519.00 6,670.00 6,400.00 9,950.00 57,194.88 Cr 113,739
MPHASIS Mphasis Limited 2,264.00 1.84% 2,227.30 2,323.40 2,044.55 3,037.20 43,166.66 Cr 572,286
ALKEM Alkem Laboratories Limited 5,597.50 1.86% 5,468.00 5,600.50 4,491.65 5,933.50 66,926.51 Cr 198,058
PERSISTENT Persistent Systems Limited 4,749.50 1.88% 4,690.00 4,941.00 4,148.95 6,599.00 74,265.99 Cr 1,414,709
PETRONET Petronet LNG Limited 313.75 1.88% 307.65 316.25 263.50 326.50 47,062.50 Cr 3,250,374
NYKAA FSN E-Commerce Ventures Limited 266.34 1.91% 262.66 268.40 154.90 285.60 76,254.69 Cr 3,798,701
LUPIN Lupin Limited 2,293.20 1.91% 2,254.80 2,299.70 1,795.20 2,299.70 104,809.10 Cr 784,861
TCS Tata Consultancy Services Limited 2,624.30 1.97% 2,595.00 2,654.20 2,585.00 3,763.20 949,494.71 Cr 3,133,292
BHARATFORG Bharat Forge Limited 1,895.00 1.97% 1,849.20 1,900.00 919.10 1,900.00 90,597.80 Cr 1,147,186
ADANIENT Adani Enterprises Limited 2,226.30 1.98% 2,180.10 2,227.00 1,848.00 2,695.00 256,955.26 Cr 1,197,899
LTF L&T Finance Ltd 303.40 2.00% 298.90 310.50 132.30 329.45 75,958.85 Cr 8,519,961
INDIGO InterGlobe Aviation Limited 4,947.50 2.00% 4,850.30 4,974.90 4,267.55 6,232.50 191,276.68 Cr 717,026
ICICIGI ICICI Lombard General Insurance Company Limited 1,942.80 2.04% 1,898.00 1,943.50 1,613.70 2,068.70 96,789.91 Cr 362,515
SHRIRAMFIN Shriram Finance Limited 1,083.50 2.05% 1,055.80 1,095.00 566.50 1,095.00 203,863.57 Cr 2,641,113
SONACOMS Sona BLW Precision Forgings Limited 540.40 2.07% 529.05 541.00 380.00 559.50 33,597.80 Cr 1,125,988
DIVISLAB Divi's Laboratories Limited 6,386.00 2.09% 6,250.00 6,418.00 4,955.00 7,071.50 169,528.24 Cr 288,395
IRB IRB Infrastructure Developers Limited 41.00 2.09% 40.08 41.03 38.57 54.28 24,759.90 Cr 6,011,150
TIINDIA Tube Investments of India Limited 2,618.00 2.16% 2,572.10 2,623.50 2,164.90 3,419.90 50,663.45 Cr 409,204
HDFCAMC HDFC Asset Management Company Limited 2,739.30 2.16% 2,682.80 2,766.70 1,783.43 2,967.25 58,663.21 Cr 743,568
MRF MRF Limited 147,200.00 2.26% 144,245.00 147,200.00 102,124.05 163,600.00 62,429.62 Cr 5,095
SUPREMEIND The Supreme Industries Limited 4,051.70 2.28% 3,978.20 4,064.00 3,095.00 4,739.00 51,467.48 Cr 325,443
JINDALSTEL Jindal Steel & Power Limited 1,262.70 2.38% 1,237.70 1,267.50 770.00 1,267.50 128,478.22 Cr 1,006,476
TATASTEEL Tata Steel Limited 214.30 2.47% 209.40 216.45 125.30 216.45 267,521.41 Cr 44,431,876
NAUKRI Info Edge (India) Limited 1,043.80 2.54% 1,018.40 1,049.10 1,018.40 1,550.00 67,586.09 Cr 2,073,229
MAHABANK Bank of Maharashtra 73.77 2.66% 71.68 74.80 42.00 74.80 56,740.60 Cr 55,919,553
BAJAJ-AUTO Bajaj Auto Limited 10,092.00 2.68% 9,839.50 10,160.00 7,089.35 10,160.00 281,815.62 Cr 272,177
POLYCAB Polycab India Limited 8,342.50 2.73% 8,119.50 8,407.50 4,555.00 8,407.50 125,586.72 Cr 718,163
HCLTECH HCL Technologies Limited 1,375.90 2.74% 1,354.00 1,391.40 1,302.75 1,780.10 372,270.72 Cr 4,696,573
LICHSGFIN LIC Housing Finance Limited 546.95 2.80% 531.60 551.40 483.70 646.50 30,085.70 Cr 1,886,002
TVSMOTOR TVS Motor Company Limited 3,925.50 2.86% 3,800.20 3,945.00 2,192.75 3,945.00 186,495.40 Cr 530,953
BOSCHLTD Bosch Limited 36,405.00 3.04% 35,430.00 37,455.00 25,921.60 41,945.00 107,371.60 Cr 52,377
SAIL Steel Authority of India Limited 165.10 3.07% 160.85 167.20 101.13 167.20 68,194.97 Cr 59,188,871
KPITTECH KPIT Technologies Limited 787.10 3.50% 764.00 805.00 764.00 1,434.50 21,420.46 Cr 4,813,684
M&MFIN Mahindra & Mahindra Financial Services Limited 377.45 3.51% 364.70 384.20 236.24 412.20 52,445.86 Cr 2,449,382
HINDZINC Hindustan Zinc Limited 619.00 3.62% 602.85 621.30 378.15 733.00 261,547.25 Cr 9,215,938
HEROMOTOCO Hero MotoCorp Limited 5,727.00 3.92% 5,500.50 5,840.00 3,344.00 6,388.50 114,591.42 Cr 770,159
AUROPHARMA Aurobindo Pharma Limited 1,211.80 4.07% 1,162.40 1,213.80 1,010.00 1,278.60 70,381.54 Cr 1,525,637
MANKIND Mankind Pharma Limited 2,141.50 4.22% 2,052.80 2,147.90 2,014.90 2,716.50 88,402.21 Cr 572,255
VEDL Vedanta Limited 726.00 4.45% 706.40 732.35 363.00 769.80 283,525.25 Cr 21,336,559