Nifty 500 Stocks
Symbol
NIFTY 500
Price
23,753.75
Change
70.35
Change (%)
0.30%
Pre. Close
23,683.40
Open
23,752.60
High
23,796.40
Low
23,691.50
The Nifty 500 is an Indian stock market index representing the top 500 companies listed on the National Stock Exchange (NSE). It provides a broad market overview by including companies across various sectors and sizes.
Nifty 500 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| TATACOMM | Tata Communications Limited | 1,676.80 | 6.56% |
| BSE | BSE Limited | 3,174.20 | 6.33% |
| POONAWALLA | Poonawalla Fincorp Limited | 485.90 | 4.30% |
| MOTHERSON | Samvardhana Motherson International Limited | 129.43 | 4.04% |
| TORNTPOWER | Torrent Power Limited | 1,483.00 | 3.91% |
Nifty 500 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| AUROPHARMA | Aurobindo Pharma Limited | 1,124.10 | -6.61% |
| ZYDUSLIFE | Zydus Lifesciences Limited | 887.30 | -3.91% |
| BHARTIHEXA | Bharti Hexacom Limited | 1,684.00 | -2.93% |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,726.20 | -2.49% |
| NHPC | NHPC Limited | 76.95 | -2.47% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| AUROPHARMA | Aurobindo Pharma Limited | 1,124.10 | -6.61% | 1,106.00 | 1,218.70 | 1,010.00 | 1,278.60 | 65,287.91 Cr | 8,584,281 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 887.30 | -3.91% | 884.30 | 920.00 | 795.00 | 1,059.05 | 89,283.14 Cr | 2,272,624 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,684.00 | -2.93% | 1,674.00 | 1,735.00 | 1,234.00 | 2,052.90 | 84,200.00 Cr | 228,760 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,726.20 | -2.49% | 1,721.60 | 1,776.70 | 1,300.60 | 1,831.50 | 145,694.21 Cr | 1,160,716 |
| NHPC | NHPC Limited | 76.95 | -2.47% | 76.81 | 78.14 | 71.00 | 92.34 | 77,296.54 Cr | 25,047,102 |
| SUNDARMFIN | Sundaram Finance Limited | 5,321.00 | -2.38% | 5,305.50 | 5,450.50 | 4,200.00 | 5,537.50 | 58,644.35 Cr | 48,815 |
| SHREECEM | Shree Cement Limited | 26,525.00 | -2.28% | 26,450.00 | 27,090.00 | 25,360.00 | 32,490.00 | 95,704.18 Cr | 38,463 |
| PATANJALI | Patanjali Foods Limited | 521.55 | -1.88% | 517.60 | 536.65 | 480.00 | 670.33 | 56,723.84 Cr | 2,795,413 |
| VOLTAS | Voltas Limited | 1,475.60 | -1.82% | 1,459.30 | 1,530.00 | 1,182.70 | 1,531.00 | 48,825.35 Cr | 1,415,997 |
| HINDZINC | Hindustan Zinc Limited | 617.70 | -1.81% | 613.30 | 632.45 | 378.15 | 733.00 | 260,997.95 Cr | 7,579,505 |
| HCLTECH | HCL Technologies Limited | 1,573.10 | -1.80% | 1,567.80 | 1,602.40 | 1,302.75 | 1,780.10 | 425,626.19 Cr | 3,234,529 |
| POLICYBZR | PB Fintech Limited | 1,504.60 | -1.79% | 1,476.00 | 1,549.50 | 1,311.35 | 1,978.00 | 69,614.04 Cr | 5,601,452 |
| BAJFINANCE | Bajaj Finance Limited | 965.60 | -1.79% | 961.30 | 985.15 | 802.50 | 1,102.50 | 600,250.32 Cr | 6,164,904 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 72.99 | -1.72% | 72.50 | 74.80 | 59.80 | 295.70 | 8,878.06 Cr | 3,468,242 |
| PAYTM | One97 Communications Limited | 1,161.30 | -1.58% | 1,147.00 | 1,184.10 | 651.50 | 1,381.80 | 74,303.27 Cr | 4,290,090 |
| FEDERALBNK | The Federal Bank Limited | 282.25 | -1.53% | 281.15 | 288.10 | 172.66 | 298.25 | 69,418.84 Cr | 5,133,607 |
| ADANIPOWER | Adani Power Limited | 149.05 | -1.53% | 147.81 | 152.00 | 92.40 | 182.70 | 287,438.37 Cr | 17,000,820 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,256.00 | -1.53% | 1,253.00 | 1,283.50 | 1,020.00 | 1,379.70 | 104,570.56 Cr | 1,412,748 |
| ADANIENSOL | Adani Energy Solutions Limited | 1,016.75 | -1.53% | 1,002.50 | 1,033.90 | 639.45 | 1,067.70 | 122,140.41 Cr | 1,013,889 |
| NLCINDIA | NLC India Limited | 258.35 | -1.52% | 257.15 | 263.95 | 186.03 | 292.20 | 35,823.76 Cr | 1,151,791 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,439.10 | -1.35% | 2,431.10 | 2,512.00 | 1,918.05 | 3,775.00 | 98,388.42 Cr | 932,481 |
| SHRIRAMFIN | Shriram Finance Limited | 1,048.60 | -1.33% | 1,036.50 | 1,066.80 | 525.10 | 1,067.80 | 197,293.04 Cr | 4,345,232 |
| BHARTIARTL | Bharti Airtel Limited | 2,011.30 | -1.32% | 2,008.40 | 2,057.00 | 1,559.50 | 2,174.50 | 1,146,312.50 Cr | 9,077,531 |
| TATACONSUM | Tata Consumer Products Limited | 1,152.20 | -1.29% | 1,148.60 | 1,167.80 | 930.10 | 1,220.90 | 114,016.07 Cr | 978,207 |
| CGPOWER | CG Power and Industrial Solutions Limited | 681.55 | -1.27% | 668.65 | 694.95 | 517.70 | 797.55 | 107,336.63 Cr | 3,481,259 |
| DIXON | Dixon Technologies (India) Limited | 11,609.00 | -1.26% | 11,563.00 | 11,847.00 | 9,835.00 | 18,471.00 | 70,450.03 Cr | 546,409 |
| IDFCFIRSTB | IDFC First Bank Limited | 83.77 | -1.17% | 83.53 | 84.98 | 52.46 | 87.00 | 72,023.31 Cr | 16,519,334 |
| RECLTD | REC Limited | 355.80 | -1.14% | 354.40 | 360.85 | 330.95 | 450.00 | 93,690.11 Cr | 9,564,994 |
| SUZLON | Suzlon Energy Limited | 47.69 | -1.04% | 47.55 | 48.39 | 44.88 | 74.30 | 65,396.75 Cr | 40,353,496 |
| ADANIENT | Adani Enterprises Limited | 2,228.40 | -0.96% | 2,171.00 | 2,268.30 | 1,848.00 | 2,695.00 | 257,197.63 Cr | 1,670,590 |
| LTF | L&T Finance Ltd | 294.00 | -0.96% | 291.25 | 298.50 | 131.05 | 329.45 | 73,587.61 Cr | 3,691,103 |
| ASIANPAINT | Asian Paints Limited | 2,396.40 | -0.87% | 2,386.90 | 2,420.00 | 2,124.75 | 2,985.70 | 229,717.54 Cr | 1,513,335 |
| IDEA | Vodafone Idea Limited | 11.48 | -0.86% | 11.45 | 11.67 | 6.12 | 12.80 | 124,377.80 Cr | 391,364,874 |
| SRF | SRF Limited | 2,961.90 | -0.83% | 2,951.00 | 3,014.90 | 2,570.20 | 3,325.00 | 87,798.07 Cr | 220,548 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 643.00 | -0.82% | 639.50 | 651.20 | 525.80 | 706.80 | 93,106.23 Cr | 1,431,541 |
| PIIND | PI Industries Limited | 3,190.60 | -0.79% | 3,150.00 | 3,230.00 | 2,951.10 | 4,330.00 | 48,402.43 Cr | 350,110 |
| KALYANKJIL | Kalyan Jewellers India Limited | 433.90 | -0.79% | 429.40 | 445.00 | 347.50 | 617.70 | 44,807.23 Cr | 27,650,086 |
| BIOCON | Biocon Limited | 371.05 | -0.78% | 366.75 | 375.00 | 291.00 | 424.95 | 47,833.05 Cr | 2,702,711 |
| CANBK | Canara Bank | 146.83 | -0.74% | 146.45 | 148.53 | 78.60 | 160.79 | 133,184.37 Cr | 18,255,437 |
| YESBANK | Yes Bank Limited | 21.40 | -0.74% | 21.34 | 21.60 | 16.02 | 24.30 | 67,151.70 Cr | 53,994,077 |
| PAGEIND | Page Industries Limited | 34,600.00 | -0.73% | 34,475.00 | 35,060.00 | 31,740.00 | 50,590.00 | 38,592.40 Cr | 14,181 |
| AMBUJACEM | Ambuja Cements Limited | 538.50 | -0.73% | 533.00 | 547.00 | 455.00 | 624.95 | 133,107.51 Cr | 1,575,513 |
| SJVN | SJVN Limited | 72.80 | -0.70% | 72.70 | 73.88 | 68.13 | 107.50 | 28,608.91 Cr | 3,600,417 |
| JSWINFRA | JSW Infrastructure Limited | 265.35 | -0.67% | 264.50 | 270.85 | 218.20 | 349.00 | 55,307.15 Cr | 1,243,387 |
| ACC | ACC Limited | 1,695.40 | -0.63% | 1,689.10 | 1,713.50 | 1,593.00 | 2,119.90 | 31,837.45 Cr | 126,435 |
| PIDILITIND | Pidilite Industries Limited | 1,478.90 | -0.62% | 1,467.90 | 1,494.00 | 1,311.10 | 1,574.95 | 150,509.73 Cr | 509,428 |
| POLYCAB | Polycab India Limited | 7,742.50 | -0.58% | 7,706.00 | 7,794.00 | 4,555.00 | 7,948.00 | 116,554.41 Cr | 131,346 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 703.95 | -0.56% | 702.85 | 713.95 | 600.35 | 820.75 | 151,847.37 Cr | 2,320,698 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 461.25 | -0.52% | 457.30 | 465.30 | 287.55 | 508.45 | 98,145.81 Cr | 2,617,183 |
| HDFCBANK | HDFC Bank Limited | 932.40 | -0.52% | 929.95 | 940.90 | 830.55 | 1,020.50 | 1,434,778.56 Cr | 31,524,668 |
| BPCL | Bharat Petroleum Corporation Limited | 386.35 | -0.50% | 381.90 | 388.00 | 234.01 | 391.65 | 167,618.16 Cr | 3,113,927 |
| BANKINDIA | Bank of India Limited | 167.57 | -0.50% | 165.35 | 168.94 | 92.66 | 170.50 | 76,289.06 Cr | 6,301,477 |
| HUDCO | Housing and Urban Development Corporation Limited | 193.91 | -0.49% | 193.00 | 196.45 | 158.85 | 253.73 | 38,818.84 Cr | 2,215,437 |
| EXIDEIND | Exide Industries Limited | 338.80 | -0.48% | 337.10 | 344.00 | 308.45 | 431.00 | 28,798.00 Cr | 1,404,085 |
| PFC | Power Finance Corporation Limited | 413.25 | -0.47% | 408.10 | 418.55 | 329.90 | 444.10 | 136,376.71 Cr | 8,675,474 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,554.70 | -0.45% | 1,525.00 | 1,568.00 | 1,036.50 | 1,583.90 | 358,196.52 Cr | 1,643,182 |
| ADANIGREEN | Adani Green Energy Limited | 978.30 | -0.44% | 953.05 | 987.80 | 758.00 | 1,177.55 | 161,143.24 Cr | 2,056,375 |
| ITC | ITC Limited | 321.40 | -0.43% | 320.75 | 323.55 | 302.00 | 444.20 | 402,688.49 Cr | 11,480,182 |
| ATGL | Adani Total Gas Limited | 543.20 | -0.43% | 539.55 | 549.00 | 507.05 | 798.00 | 59,741.68 Cr | 378,024 |
| MANKIND | Mankind Pharma Limited | 2,073.10 | -0.42% | 2,065.00 | 2,089.60 | 2,033.00 | 2,716.50 | 85,578.62 Cr | 260,047 |
| LICI | Life Insurance Corporation of India | 891.70 | -0.42% | 888.70 | 902.80 | 715.30 | 980.00 | 564,000.04 Cr | 1,107,583 |
| AUBANK | AU Small Finance Bank Limited | 1,001.15 | -0.41% | 990.00 | 1,011.90 | 489.45 | 1,029.95 | 74,804.00 Cr | 1,918,068 |
| UNIONBANK | Union Bank of India | 179.26 | -0.40% | 177.50 | 181.00 | 106.63 | 183.34 | 136,840.01 Cr | 8,401,077 |
| PNB | Punjab National Bank | 122.96 | -0.39% | 122.57 | 124.00 | 85.46 | 135.15 | 141,317.23 Cr | 12,013,292 |
| SUPREMEIND | The Supreme Industries Limited | 3,690.70 | -0.38% | 3,679.70 | 3,823.20 | 3,095.00 | 4,739.00 | 46,881.81 Cr | 439,125 |
| MFSL | Max Financial Services Limited | 1,747.20 | -0.34% | 1,725.60 | 1,759.50 | 950.00 | 1,759.50 | 60,298.45 Cr | 818,292 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 814.25 | -0.30% | 811.95 | 825.90 | 565.00 | 1,112.00 | 52,687.84 Cr | 54,736 |
| SBILIFE | SBI Life Insurance Company Limited | 2,018.30 | -0.28% | 1,999.00 | 2,027.60 | 1,379.85 | 2,109.60 | 202,401.15 Cr | 570,838 |
| BDL | Bharat Dynamics Limited | 1,300.00 | -0.25% | 1,288.70 | 1,322.70 | 907.00 | 2,096.60 | 47,653.13 Cr | 1,350,644 |
| OIL | Oil India Limited | 488.85 | -0.24% | 482.05 | 493.95 | 325.00 | 524.00 | 79,516.72 Cr | 2,053,687 |
| RELIANCE | Reliance Industries Limited | 1,458.50 | -0.21% | 1,452.20 | 1,471.00 | 1,114.85 | 1,611.80 | 1,973,711.13 Cr | 10,257,851 |
| LICHSGFIN | LIC Housing Finance Limited | 522.55 | -0.21% | 520.75 | 527.20 | 483.70 | 646.50 | 28,743.54 Cr | 936,054 |
| CUMMINSIND | Cummins India Limited | 4,418.30 | -0.21% | 4,328.40 | 4,427.70 | 2,580.00 | 4,615.00 | 122,475.28 Cr | 659,986 |
| ULTRACEMCO | UltraTech Cement Limited | 13,023.00 | -0.19% | 12,968.00 | 13,110.00 | 10,047.85 | 13,110.00 | 383,069.31 Cr | 167,135 |
| VBL | Varun Beverages Limited | 456.50 | -0.19% | 454.70 | 462.70 | 419.55 | 568.50 | 154,387.84 Cr | 5,289,375 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,081.00 | -0.18% | 11,005.00 | 11,150.00 | 10,400.00 | 14,763.00 | 123,324.34 Cr | 33,458 |
| COALINDIA | Coal India Limited | 430.95 | -0.17% | 428.70 | 433.75 | 349.25 | 461.55 | 265,582.78 Cr | 5,102,836 |
| GMRAIRPORT | GMR Airports Limited | 97.81 | -0.17% | 96.92 | 98.57 | 67.75 | 108.40 | 103,277.34 Cr | 7,299,036 |
| SBIN | State Bank of India | 1,144.10 | -0.17% | 1,138.10 | 1,154.00 | 680.00 | 1,154.00 | 1,056,074.96 Cr | 17,278,080 |
| BOSCHLTD | Bosch Limited | 35,575.00 | -0.15% | 35,200.00 | 35,925.00 | 25,921.60 | 41,945.00 | 104,923.62 Cr | 19,847 |
| MPHASIS | Mphasis Limited | 2,612.10 | -0.11% | 2,600.70 | 2,657.00 | 2,044.55 | 3,037.20 | 49,774.74 Cr | 442,633 |
| BANKBARODA | Bank of Baroda Limited | 290.35 | -0.09% | 288.15 | 292.50 | 190.70 | 313.35 | 150,150.50 Cr | 7,519,463 |
| INDIGO | InterGlobe Aviation Limited | 4,960.40 | -0.07% | 4,929.00 | 4,996.00 | 4,157.85 | 6,232.50 | 191,764.60 Cr | 1,115,512 |
| JSWSTEEL | JSW Steel Limited | 1,244.10 | -0.07% | 1,236.70 | 1,261.90 | 905.20 | 1,261.90 | 303,916.42 Cr | 1,150,545 |
| TVSMOTOR | TVS Motor Company Limited | 3,762.40 | -0.06% | 3,745.00 | 3,779.00 | 2,192.75 | 3,909.00 | 178,746.73 Cr | 816,758 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,753.50 | -0.05% | 5,718.00 | 5,845.00 | 3,344.00 | 6,388.50 | 115,117.18 Cr | 816,486 |
| PERSISTENT | Persistent Systems Limited | 5,872.50 | -0.04% | 5,776.00 | 5,948.00 | 4,148.95 | 6,599.00 | 91,825.88 Cr | 347,599 |
| INDUSINDBK | IndusInd Bank Limited | 927.60 | -0.03% | 920.00 | 933.00 | 606.00 | 1,074.90 | 72,267.09 Cr | 2,768,302 |
| CIPLA | Cipla Limited | 1,342.10 | -0.03% | 1,337.00 | 1,358.00 | 1,281.70 | 1,673.00 | 108,411.08 Cr | 1,053,345 |
| IGL | Indraprastha Gas Limited | 177.34 | -0.03% | 176.51 | 179.00 | 170.12 | 229.00 | 24,827.63 Cr | 1,328,637 |
| IOB | Indian Overseas Bank | 35.59 | -0.03% | 35.45 | 35.97 | 33.50 | 49.85 | 68,534.20 Cr | 4,375,797 |
| CONCOR | Container Corporation of India Limited | 513.60 | 0.00% | 512.10 | 522.30 | 472.75 | 652.04 | 39,116.70 Cr | 1,721,845 |
| BEL | Bharat Electronics Limited | 437.30 | 0.00% | 433.55 | 441.30 | 240.25 | 461.65 | 319,656.63 Cr | 10,875,931 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| UNITDSPR | United Spirits Limited | 1,409.90 | 0.01% | 1,401.00 | 1,412.30 | 1,271.10 | 1,645.00 | 102,549.20 Cr | 309,155 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,191.40 | 0.03% | 1,185.40 | 1,203.70 | 770.00 | 1,204.90 | 121,223.53 Cr | 677,180 |
| INFY | Infosys Limited | 1,497.80 | 0.04% | 1,491.00 | 1,515.90 | 1,307.00 | 1,903.00 | 622,287.97 Cr | 8,653,940 |
| SBICARD | SBI Cards and Payment Services Limited | 765.90 | 0.05% | 763.00 | 772.00 | 725.15 | 1,027.25 | 72,881.93 Cr | 830,675 |
| SIEMENS | Siemens Limited | 3,111.50 | 0.08% | 3,094.00 | 3,140.20 | 2,450.00 | 3,409.00 | 110,806.90 Cr | 223,167 |
| HAVELLS | Havells India Limited | 1,373.10 | 0.09% | 1,367.20 | 1,390.60 | 1,250.10 | 1,673.80 | 86,128.64 Cr | 418,357 |
| SONACOMS | Sona BLW Precision Forgings Limited | 531.10 | 0.09% | 526.20 | 537.10 | 380.00 | 559.50 | 33,019.60 Cr | 1,223,290 |
| DLF | DLF Limited | 671.80 | 0.10% | 667.00 | 676.60 | 586.65 | 886.80 | 166,291.44 Cr | 2,931,698 |
| COFORGE | Coforge Limited | 1,551.00 | 0.11% | 1,542.40 | 1,577.70 | 1,194.01 | 1,994.00 | 52,079.87 Cr | 3,139,822 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,219.00 | 0.11% | 7,185.00 | 7,280.50 | 6,001.00 | 8,099.50 | 103,798.14 Cr | 277,122 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 429.30 | 0.12% | 428.20 | 433.90 | 378.78 | 460.38 | 426,960.01 Cr | 18,426,264 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 194.50 | 0.13% | 189.56 | 195.99 | 98.92 | 195.99 | 34,088.05 Cr | 8,307,826 |
| PRESTIGE | Prestige Estates Projects Limited | 1,591.70 | 0.16% | 1,574.00 | 1,598.00 | 1,048.05 | 1,814.00 | 68,559.33 Cr | 271,664 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,027.90 | 0.16% | 2,019.90 | 2,033.90 | 1,727.25 | 2,195.00 | 323,887.02 Cr | 717,826 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,238.70 | 0.18% | 2,222.40 | 2,259.90 | 1,272.70 | 2,259.90 | 62,154.38 Cr | 962,430 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,707.80 | 0.19% | 1,702.10 | 1,719.80 | 1,548.00 | 1,851.20 | 409,758.43 Cr | 1,869,940 |
| APOLLOTYRE | Apollo Tyres Limited | 507.05 | 0.22% | 503.25 | 515.60 | 370.90 | 540.50 | 32,202.80 Cr | 1,058,931 |
| ABCAPITAL | Aditya Birla Capital Limited | 353.75 | 0.24% | 345.95 | 355.80 | 149.01 | 369.30 | 92,597.75 Cr | 5,674,610 |
| SOLARINDS | Solar Industries India Limited | 13,423.00 | 0.25% | 13,390.00 | 13,598.00 | 8,482.50 | 17,820.00 | 121,464.80 Cr | 72,549 |
| UPL | UPL Limited | 746.00 | 0.26% | 740.15 | 756.20 | 588.85 | 812.20 | 62,911.58 Cr | 1,977,225 |
| TITAN | Titan Company Limited | 4,269.10 | 0.27% | 4,239.60 | 4,329.60 | 2,925.00 | 4,329.60 | 378,688.49 Cr | 1,713,452 |
| OBEROIRLTY | Oberoi Realty Limited | 1,568.90 | 0.29% | 1,552.50 | 1,582.80 | 1,425.50 | 2,005.00 | 57,045.55 Cr | 252,206 |
| TRENT | Trent Limited | 4,184.40 | 0.32% | 4,157.60 | 4,204.90 | 3,645.00 | 6,261.00 | 148,750.17 Cr | 649,878 |
| TATAMOTORS | Tata Motors Limited | 378.65 | 0.33% | 376.75 | 382.50 | 335.60 | 882.50 | 139,431.48 Cr | 23,909 |
| LUPIN | Lupin Limited | 2,204.10 | 0.33% | 2,196.20 | 2,233.80 | 1,795.20 | 2,244.50 | 100,720.30 Cr | 692,179 |
| IRFC | Indian Railway Finance Corporation Limited | 115.46 | 0.34% | 114.91 | 116.70 | 108.04 | 148.95 | 150,888.97 Cr | 12,730,342 |
| TATAPOWER | The Tata Power Company Limited | 369.95 | 0.34% | 367.65 | 370.40 | 326.35 | 416.80 | 118,211.59 Cr | 1,910,112 |
| JIOFIN | Jio Financial Services Limited | 270.20 | 0.35% | 269.00 | 274.35 | 198.65 | 338.60 | 171,661.89 Cr | 12,630,045 |
| IREDA | Indian Renewable Energy Development Agency Limited | 129.28 | 0.36% | 128.60 | 130.41 | 124.11 | 187.70 | 36,317.74 Cr | 4,981,074 |
| IRB | IRB Infrastructure Developers Limited | 44.34 | 0.38% | 44.11 | 44.93 | 38.57 | 54.28 | 26,776.93 Cr | 7,532,262 |
| INDIANB | Indian Bank | 906.05 | 0.39% | 897.80 | 915.80 | 478.00 | 923.00 | 122,041.31 Cr | 1,698,176 |
| LODHA | Lodha Developers Ltd. | 1,095.05 | 0.43% | 1,080.10 | 1,100.00 | 863.80 | 1,531.00 | 109,367.81 Cr | 1,030,861 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,758.70 | 0.48% | 1,747.60 | 1,780.00 | 1,402.50 | 1,993.00 | 62,890.76 Cr | 175,930 |
| HINDALCO | Hindalco Industries Limited | 968.90 | 0.48% | 955.00 | 976.65 | 546.45 | 1,029.80 | 216,633.97 Cr | 4,101,698 |
| DELHIVERY | Delhivery Limited | 435.95 | 0.51% | 428.20 | 443.60 | 236.53 | 490.00 | 32,621.82 Cr | 5,370,332 |
| BRITANNIA | Britannia Industries Limited | 5,873.50 | 0.52% | 5,847.00 | 5,893.50 | 4,506.00 | 6,336.00 | 141,473.99 Cr | 276,891 |
| BHEL | Bharat Heavy Electricals Limited | 276.10 | 0.53% | 271.00 | 277.00 | 176.00 | 305.90 | 96,139.77 Cr | 5,363,421 |
| GAIL | GAIL (India) Limited | 164.55 | 0.56% | 163.70 | 167.12 | 150.52 | 202.79 | 108,192.94 Cr | 14,628,497 |
| WIPRO | Wipro Limited | 231.47 | 0.60% | 227.20 | 232.86 | 226.26 | 320.40 | 242,471.64 Cr | 12,428,930 |
| LTIM | LTIMindtree Limited | 5,662.00 | 0.63% | 5,586.00 | 5,680.00 | 3,802.00 | 6,429.50 | 167,822.01 Cr | 309,583 |
| INDUSTOWER | Indus Towers Limited | 459.15 | 0.66% | 448.65 | 461.60 | 312.55 | 461.60 | 121,084.90 Cr | 12,345,751 |
| RVNL | Rail Vikas Nigam Limited | 319.45 | 0.69% | 316.55 | 324.80 | 301.20 | 447.80 | 66,605.97 Cr | 9,485,252 |
| NMDC | NMDC Limited | 85.07 | 0.71% | 83.26 | 85.64 | 59.53 | 86.72 | 74,791.99 Cr | 46,746,804 |
| ICICIBANK | ICICI Bank Limited | 1,406.50 | 0.73% | 1,395.50 | 1,409.50 | 1,200.10 | 1,500.00 | 1,006,115.68 Cr | 16,497,361 |
| GODREJCP | Godrej Consumer Products Limited | 1,206.60 | 0.74% | 1,183.00 | 1,209.20 | 979.50 | 1,309.00 | 123,464.14 Cr | 581,751 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 392.80 | 0.74% | 386.00 | 396.90 | 236.24 | 412.20 | 54,578.71 Cr | 2,928,180 |
| JSWENERGY | JSW Energy Limited | 483.70 | 0.75% | 478.90 | 485.40 | 418.75 | 579.00 | 84,539.63 Cr | 1,165,197 |
| HINDUNILVR | Hindustan Unilever Limited | 2,453.60 | 0.76% | 2,430.10 | 2,458.10 | 2,136.00 | 2,750.00 | 576,495.71 Cr | 792,423 |
| TATACHEM | Tata Chemicals Limited | 715.80 | 0.90% | 711.20 | 736.70 | 692.00 | 1,026.65 | 18,235.45 Cr | 807,569 |
| HAL | Hindustan Aeronautics Limited | 4,168.30 | 0.90% | 4,137.20 | 4,189.80 | 3,046.05 | 5,165.00 | 278,765.48 Cr | 1,000,120 |
| ABB | ABB India Limited | 5,870.00 | 0.94% | 5,806.00 | 5,884.00 | 4,637.50 | 6,260.00 | 124,390.22 Cr | 155,070 |
| GRASIM | Grasim Industries Limited | 2,953.90 | 0.94% | 2,919.20 | 2,962.00 | 2,301.65 | 2,977.80 | 200,394.44 Cr | 624,980 |
| KPITTECH | KPIT Technologies Limited | 973.60 | 1.00% | 964.10 | 993.90 | 943.20 | 1,436.95 | 26,495.95 Cr | 1,028,255 |
| OFSS | Oracle Financial Services Software Limited | 7,342.00 | 1.00% | 7,256.00 | 7,369.50 | 7,038.00 | 9,950.00 | 63,891.19 Cr | 125,036 |
| NESTLEIND | Nestlé India Limited | 1,308.60 | 1.00% | 1,296.50 | 1,310.30 | 1,055.00 | 1,340.40 | 252,339.21 Cr | 936,244 |
| DIVISLAB | Divi's Laboratories Limited | 6,175.50 | 1.01% | 6,151.00 | 6,228.00 | 4,955.00 | 7,071.50 | 163,940.12 Cr | 237,885 |
| NYKAA | FSN E-Commerce Ventures Limited | 280.69 | 1.02% | 275.32 | 283.50 | 154.90 | 283.53 | 80,352.77 Cr | 14,433,760 |
| DABUR | Dabur India Limited | 519.70 | 1.03% | 510.00 | 520.65 | 433.30 | 577.00 | 92,178.68 Cr | 1,142,216 |
| ALKEM | Alkem Laboratories Limited | 5,811.50 | 1.06% | 5,733.00 | 5,833.00 | 4,491.65 | 5,933.50 | 69,485.20 Cr | 84,504 |
| GODREJPROP | Godrej Properties Limited | 1,820.80 | 1.08% | 1,801.50 | 1,834.90 | 1,475.00 | 2,506.50 | 54,843.65 Cr | 1,486,329 |
| INDHOTEL | The Indian Hotels Company Limited | 702.55 | 1.09% | 693.00 | 706.90 | 627.20 | 858.00 | 100,003.23 Cr | 1,303,514 |
| JUBLFOOD | Jubilant FoodWorks Limited | 554.45 | 1.11% | 547.35 | 559.90 | 481.10 | 727.95 | 36,465.06 Cr | 1,906,185 |
| MARUTI | Maruti Suzuki India Limited | 15,146.00 | 1.12% | 14,983.00 | 15,349.00 | 11,059.45 | 17,370.00 | 476,194.14 Cr | 360,192 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,909.60 | 1.13% | 1,871.50 | 1,916.00 | 1,613.70 | 2,068.70 | 95,118.51 Cr | 244,586 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,021.50 | 1.14% | 1,009.45 | 1,024.20 | 933.80 | 1,314.30 | 99,392.05 Cr | 4,458,932 |
| AXISBANK | Axis Bank Limited | 1,356.70 | 1.14% | 1,343.30 | 1,360.10 | 978.05 | 1,418.30 | 421,317.76 Cr | 5,478,825 |
| MAHABANK | Bank of Maharashtra | 67.04 | 1.16% | 65.47 | 67.70 | 42.00 | 67.74 | 51,564.18 Cr | 16,459,207 |
| IOC | Indian Oil Corporation Limited | 178.21 | 1.16% | 175.20 | 178.90 | 110.72 | 180.90 | 251,653.91 Cr | 21,505,086 |
| ESCORTS | Escorts Kubota Limited | 3,823.60 | 1.22% | 3,753.10 | 3,872.30 | 2,776.40 | 4,180.00 | 42,059.37 Cr | 337,295 |
| PETRONET | Petronet LNG Limited | 303.70 | 1.23% | 297.35 | 305.10 | 263.50 | 326.50 | 45,555.00 Cr | 2,451,134 |
| TCS | Tata Consultancy Services Limited | 2,984.60 | 1.23% | 2,943.50 | 3,011.60 | 2,866.60 | 4,040.00 | 1,079,854.40 Cr | 3,547,000 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,183.00 | 1.27% | 2,135.50 | 2,194.10 | 2,029.40 | 2,747.40 | 59,374.46 Cr | 351,373 |
| MARICO | Marico Limited | 764.85 | 1.32% | 749.40 | 766.20 | 577.85 | 780.00 | 99,070.42 Cr | 1,514,518 |
| LT | Larsen & Toubro Limited | 4,169.00 | 1.35% | 4,122.40 | 4,174.60 | 2,965.30 | 4,195.00 | 573,479.30 Cr | 1,890,261 |
| NTPC | NTPC Limited | 366.90 | 1.38% | 361.25 | 368.15 | 292.80 | 371.45 | 355,770.68 Cr | 8,317,808 |
| EICHERMOT | Eicher Motors Limited | 7,296.00 | 1.40% | 7,201.00 | 7,325.00 | 4,646.00 | 7,613.50 | 200,128.55 Cr | 467,653 |
| BALKRISIND | Balkrishna Industries Limited | 2,716.30 | 1.41% | 2,668.00 | 2,775.00 | 2,152.05 | 2,817.50 | 52,510.75 Cr | 236,309 |
| TECHM | Tech Mahindra Limited | 1,644.60 | 1.41% | 1,611.10 | 1,658.50 | 1,209.40 | 1,854.00 | 145,630.55 Cr | 1,527,918 |
| NAUKRI | Info Edge (India) Limited | 1,194.30 | 1.44% | 1,170.60 | 1,204.80 | 1,118.60 | 1,571.18 | 77,330.97 Cr | 1,984,315 |
| BHARATFORG | Bharat Forge Limited | 1,614.00 | 1.48% | 1,582.20 | 1,617.00 | 919.10 | 1,617.00 | 77,163.51 Cr | 918,375 |
| VEDL | Vedanta Limited | 690.15 | 1.53% | 678.00 | 692.75 | 363.00 | 769.80 | 269,524.73 Cr | 10,604,588 |
| POWERGRID | Power Grid Corporation of India Limited | 294.35 | 1.59% | 286.50 | 295.30 | 247.30 | 322.00 | 273,763.27 Cr | 21,822,639 |
| SAIL | Steel Authority of India Limited | 160.99 | 1.65% | 156.22 | 161.48 | 99.15 | 161.90 | 66,497.33 Cr | 28,639,720 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 636.20 | 1.83% | 624.00 | 638.95 | 596.00 | 820.25 | 50,896.00 Cr | 1,937,612 |
| M&M | Mahindra & Mahindra Limited | 3,675.80 | 1.83% | 3,601.00 | 3,699.00 | 2,425.00 | 3,839.90 | 441,269.79 Cr | 1,917,299 |
| TATATECH | Tata Technologies Limited | 630.70 | 1.87% | 617.70 | 636.00 | 597.00 | 797.00 | 25,591.56 Cr | 1,054,250 |
| ASHOKLEY | Ashok Leyland Limited | 209.73 | 1.91% | 204.92 | 210.79 | 95.93 | 211.00 | 123,192.35 Cr | 12,112,035 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,774.00 | 1.92% | 9,582.50 | 9,833.50 | 7,089.35 | 9,941.00 | 272,935.58 Cr | 346,989 |
| DMART | Avenue Supermarts Limited | 4,002.20 | 2.03% | 3,920.00 | 4,019.00 | 3,340.00 | 4,949.50 | 260,436.39 Cr | 388,684 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,079.60 | 2.06% | 4,008.20 | 4,085.00 | 2,886.45 | 4,107.20 | 138,072.20 Cr | 192,731 |
| ONGC | Oil and Natural Gas Corporation Limited | 272.15 | 2.08% | 267.00 | 273.05 | 205.00 | 277.77 | 342,372.30 Cr | 13,456,154 |
| MRF | MRF Limited | 148,640.00 | 2.29% | 145,420.00 | 149,310.00 | 102,124.05 | 163,600.00 | 63,040.35 Cr | 15,154 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,816.80 | 2.56% | 2,735.00 | 2,824.40 | 1,781.53 | 2,967.25 | 60,322.90 Cr | 916,262 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,882.00 | 2.70% | 3,759.20 | 3,892.00 | 1,965.00 | 4,149.50 | 155,850.06 Cr | 542,506 |
| ASTRAL | Astral Limited | 1,532.20 | 2.78% | 1,493.40 | 1,537.00 | 1,232.30 | 1,593.50 | 41,162.55 Cr | 883,085 |
| TATAELXSI | Tata Elxsi Limited | 5,381.00 | 2.83% | 5,228.00 | 5,394.50 | 4,700.00 | 6,735.00 | 33,521.35 Cr | 213,105 |
| BANDHANBNK | Bandhan Bank Limited | 166.69 | 2.85% | 160.56 | 167.40 | 128.16 | 192.48 | 26,853.28 Cr | 21,525,898 |
| TATASTEEL | Tata Steel Limited | 208.01 | 2.98% | 201.08 | 211.10 | 125.30 | 211.10 | 259,669.28 Cr | 82,436,311 |
| TIINDIA | Tube Investments of India Limited | 2,438.60 | 3.19% | 2,356.50 | 2,449.00 | 2,164.90 | 3,419.90 | 47,191.71 Cr | 1,362,266 |
| IDBI | IDBI Bank Limited | 108.04 | 3.84% | 104.06 | 111.70 | 66.50 | 118.38 | 116,168.95 Cr | 40,217,914 |
| TORNTPOWER | Torrent Power Limited | 1,483.00 | 3.91% | 1,425.90 | 1,506.00 | 1,188.00 | 1,640.00 | 74,728.90 Cr | 1,319,914 |
| MOTHERSON | Samvardhana Motherson International Limited | 129.43 | 4.04% | 123.28 | 131.89 | 71.50 | 131.89 | 136,601.72 Cr | 55,006,754 |
| POONAWALLA | Poonawalla Fincorp Limited | 485.90 | 4.30% | 457.15 | 494.00 | 267.20 | 570.40 | 39,255.41 Cr | 4,126,142 |
| BSE | BSE Limited | 3,174.20 | 6.33% | 3,070.00 | 3,188.40 | 1,227.33 | 3,188.40 | 129,284.85 Cr | 17,808,210 |
| TATACOMM | Tata Communications Limited | 1,676.80 | 6.56% | 1,580.00 | 1,688.00 | 1,291.00 | 2,004.00 | 47,788.80 Cr | 507,696 |