Nifty 500 Stocks
Symbol
NIFTY 500
Price
23,485.30
Change
9.45
Change (%)
0.04%
Pre. Close
23,475.85
Open
23,502.85
High
23,652.70
Low
23,455.50
The Nifty 500 is an Indian stock market index representing the top 500 companies listed on the National Stock Exchange (NSE). It provides a broad market overview by including companies across various sectors and sizes.
Nifty 500 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| FEDERALBNK | The Federal Bank Limited | 270.25 | 9.48% |
| OFSS | Oracle Financial Services Software Limited | 7,959.50 | 5.69% |
| INFY | Infosys Limited | 1,689.80 | 5.63% |
| TECHM | Tech Mahindra Limited | 1,670.50 | 5.16% |
| AUBANK | AU Small Finance Bank Limited | 1,025.40 | 5.02% |
Nifty 500 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| MRPL | Mangalore Refinery and Petrochemicals Limited | 151.26 | -4.48% |
| PATANJALI | Patanjali Foods Limited | 521.60 | -4.04% |
| APOLLOTYRE | Apollo Tyres Limited | 508.55 | -3.67% |
| DIXON | Dixon Technologies (India) Limited | 10,732.00 | -3.34% |
| MANKIND | Mankind Pharma Limited | 2,175.40 | -3.07% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| MRPL | Mangalore Refinery and Petrochemicals Limited | 151.26 | -4.48% | 149.22 | 164.00 | 98.92 | 185.00 | 26,509.81 Cr | 17,577,355 |
| PATANJALI | Patanjali Foods Limited | 521.60 | -4.04% | 518.30 | 544.95 | 518.00 | 670.33 | 56,741.12 Cr | 1,383,232 |
| APOLLOTYRE | Apollo Tyres Limited | 508.55 | -3.67% | 506.05 | 528.65 | 370.90 | 540.50 | 32,298.06 Cr | 892,412 |
| DIXON | Dixon Technologies (India) Limited | 10,732.00 | -3.34% | 10,702.00 | 11,231.00 | 10,702.00 | 18,471.00 | 64,943.26 Cr | 890,875 |
| MANKIND | Mankind Pharma Limited | 2,175.40 | -3.07% | 2,167.90 | 2,255.50 | 2,090.00 | 2,754.70 | 89,801.62 Cr | 629,518 |
| JIOFIN | Jio Financial Services Limited | 278.80 | -2.86% | 277.15 | 291.00 | 198.65 | 338.60 | 177,125.59 Cr | 18,920,016 |
| SJVN | SJVN Limited | 76.47 | -2.85% | 75.15 | 79.30 | 69.85 | 107.50 | 30,051.14 Cr | 8,673,431 |
| POLYCAB | Polycab India Limited | 7,121.50 | -2.76% | 7,019.50 | 7,359.00 | 4,555.00 | 7,948.00 | 107,199.90 Cr | 819,057 |
| KALYANKJIL | Kalyan Jewellers India Limited | 467.50 | -2.69% | 463.00 | 480.90 | 399.40 | 617.70 | 48,276.98 Cr | 6,281,006 |
| CGPOWER | CG Power and Industrial Solutions Limited | 561.70 | -2.63% | 560.25 | 581.40 | 517.70 | 797.55 | 88,459.89 Cr | 3,676,806 |
| CIPLA | Cipla Limited | 1,397.50 | -2.58% | 1,367.20 | 1,409.50 | 1,335.00 | 1,673.00 | 112,886.11 Cr | 4,333,246 |
| HINDZINC | Hindustan Zinc Limited | 637.75 | -2.51% | 634.05 | 654.20 | 378.15 | 670.95 | 269,469.72 Cr | 11,401,488 |
| IDEA | Vodafone Idea Limited | 10.82 | -2.35% | 10.77 | 11.11 | 6.12 | 12.80 | 117,227.16 Cr | 554,014,604 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 833.70 | -2.25% | 830.00 | 862.00 | 565.00 | 1,112.00 | 53,946.39 Cr | 97,006 |
| HINDALCO | Hindalco Industries Limited | 934.65 | -2.17% | 930.00 | 966.50 | 546.45 | 970.80 | 208,906.20 Cr | 4,037,343 |
| JSWINFRA | JSW Infrastructure Limited | 257.70 | -2.11% | 257.00 | 264.40 | 218.20 | 349.00 | 53,637.63 Cr | 2,344,057 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 71.30 | -2.06% | 71.05 | 73.29 | 70.55 | 295.70 | 8,671.57 Cr | 3,092,217 |
| OIL | Oil India Limited | 448.65 | -2.04% | 441.70 | 452.95 | 325.00 | 491.50 | 72,977.76 Cr | 3,637,836 |
| ASIANPAINT | Asian Paints Limited | 2,756.90 | -2.03% | 2,750.50 | 2,826.50 | 2,124.75 | 2,985.70 | 264,270.44 Cr | 1,143,351 |
| SAIL | Steel Authority of India Limited | 149.37 | -2.01% | 148.68 | 153.12 | 99.15 | 153.12 | 61,697.66 Cr | 16,890,663 |
| TATACHEM | Tata Chemicals Limited | 755.05 | -1.99% | 752.70 | 773.15 | 742.25 | 1,026.65 | 19,235.37 Cr | 281,833 |
| VOLTAS | Voltas Limited | 1,411.40 | -1.98% | 1,407.00 | 1,448.50 | 1,135.00 | 1,600.00 | 46,701.07 Cr | 431,985 |
| MRF | MRF Limited | 142,840.00 | -1.94% | 142,535.00 | 145,665.00 | 102,124.05 | 163,600.00 | 60,580.49 Cr | 8,096 |
| DIVISLAB | Divi's Laboratories Limited | 6,236.00 | -1.88% | 6,227.50 | 6,384.00 | 4,955.00 | 7,071.50 | 165,546.21 Cr | 409,407 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,668.90 | -1.87% | 1,659.30 | 1,708.00 | 1,548.00 | 1,851.20 | 400,425.01 Cr | 3,697,537 |
| MARUTI | Maruti Suzuki India Limited | 15,859.00 | -1.81% | 15,770.00 | 16,197.00 | 11,059.45 | 17,370.00 | 498,611.04 Cr | 703,031 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 868.10 | -1.77% | 865.55 | 891.00 | 795.00 | 1,059.05 | 87,351.17 Cr | 1,052,912 |
| BEL | Bharat Electronics Limited | 410.25 | -1.76% | 406.35 | 417.25 | 240.25 | 436.00 | 299,883.68 Cr | 18,883,533 |
| UNIONBANK | Union Bank of India | 176.15 | -1.74% | 174.84 | 182.90 | 104.47 | 182.90 | 134,465.96 Cr | 35,084,722 |
| SIEMENS | Siemens Limited | 2,919.20 | -1.74% | 2,903.00 | 2,974.80 | 2,450.00 | 3,648.94 | 103,958.70 Cr | 280,300 |
| POLICYBZR | PB Fintech Limited | 1,620.00 | -1.73% | 1,609.90 | 1,659.80 | 1,311.35 | 1,978.00 | 74,744.60 Cr | 1,675,348 |
| ITC | ITC Limited | 329.20 | -1.66% | 328.55 | 337.50 | 328.55 | 471.50 | 412,453.36 Cr | 30,505,208 |
| BOSCHLTD | Bosch Limited | 36,835.00 | -1.66% | 36,730.00 | 37,520.00 | 25,921.60 | 41,945.00 | 108,639.82 Cr | 34,168 |
| POONAWALLA | Poonawalla Fincorp Limited | 463.95 | -1.55% | 460.30 | 482.00 | 267.20 | 570.40 | 37,477.84 Cr | 1,375,327 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,614.50 | -1.54% | 1,586.20 | 1,625.90 | 1,234.00 | 2,052.90 | 80,725.00 Cr | 407,516 |
| ADANIENSOL | Adani Energy Solutions Limited | 908.70 | -1.51% | 902.70 | 929.60 | 639.45 | 1,067.70 | 109,160.55 Cr | 1,741,081 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 732.55 | -1.43% | 718.00 | 742.00 | 595.25 | 820.75 | 158,016.60 Cr | 9,855,693 |
| DMART | Avenue Supermarts Limited | 3,775.70 | -1.43% | 3,741.00 | 3,832.00 | 3,340.00 | 4,949.50 | 245,697.28 Cr | 817,028 |
| ASHOKLEY | Ashok Leyland Limited | 184.25 | -1.41% | 183.75 | 186.66 | 95.93 | 191.80 | 108,225.77 Cr | 26,668,318 |
| ATGL | Adani Total Gas Limited | 546.75 | -1.38% | 545.20 | 558.05 | 532.60 | 798.00 | 60,132.12 Cr | 553,797 |
| NMDC | NMDC Limited | 82.74 | -1.32% | 82.31 | 84.05 | 59.53 | 86.72 | 72,743.50 Cr | 20,565,808 |
| NHPC | NHPC Limited | 80.22 | -1.32% | 79.51 | 81.54 | 71.00 | 92.34 | 80,581.27 Cr | 62,985,841 |
| IREDA | Indian Renewable Energy Development Agency Limited | 136.29 | -1.31% | 135.56 | 139.48 | 129.11 | 209.80 | 38,287.01 Cr | 8,239,428 |
| ABB | ABB India Limited | 4,872.50 | -1.27% | 4,852.00 | 4,960.00 | 4,684.45 | 6,579.65 | 103,252.36 Cr | 186,250 |
| PIDILITIND | Pidilite Industries Limited | 1,476.60 | -1.25% | 1,467.60 | 1,504.40 | 1,311.10 | 1,574.95 | 150,275.65 Cr | 745,393 |
| SUZLON | Suzlon Energy Limited | 48.45 | -1.14% | 48.20 | 49.36 | 46.15 | 74.30 | 66,436.09 Cr | 105,027,872 |
| NLCINDIA | NLC India Limited | 257.30 | -1.10% | 256.30 | 264.00 | 186.03 | 292.20 | 35,678.16 Cr | 1,149,306 |
| INDUSTOWER | Indus Towers Limited | 433.85 | -1.04% | 429.50 | 438.95 | 312.55 | 454.95 | 114,412.11 Cr | 10,418,408 |
| BSE | BSE Limited | 2,808.70 | -0.99% | 2,794.10 | 2,900.00 | 1,227.33 | 3,030.00 | 114,398.07 Cr | 4,745,134 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,447.00 | -0.96% | 2,418.00 | 2,489.90 | 1,918.05 | 3,775.00 | 98,707.09 Cr | 826,351 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,489.00 | -0.94% | 9,389.50 | 9,616.50 | 7,089.35 | 9,888.00 | 264,954.05 Cr | 528,439 |
| RVNL | Rail Vikas Nigam Limited | 335.15 | -0.93% | 333.50 | 344.95 | 301.20 | 501.80 | 69,879.45 Cr | 6,957,424 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,175.50 | -0.93% | 1,171.50 | 1,197.00 | 1,020.00 | 1,379.70 | 97,864.25 Cr | 2,214,719 |
| TRENT | Trent Limited | 3,899.70 | -0.83% | 3,890.00 | 3,977.80 | 3,827.80 | 6,270.40 | 138,629.45 Cr | 867,186 |
| LUPIN | Lupin Limited | 2,177.90 | -0.82% | 2,173.00 | 2,217.40 | 1,795.20 | 2,226.30 | 99,486.21 Cr | 1,011,416 |
| SBICARD | SBI Cards and Payment Services Limited | 839.65 | -0.81% | 835.35 | 851.50 | 721.00 | 1,027.25 | 79,899.16 Cr | 735,968 |
| NTPC | NTPC Limited | 346.35 | -0.79% | 345.60 | 354.05 | 292.80 | 371.45 | 335,844.03 Cr | 14,275,177 |
| NYKAA | FSN E-Commerce Ventures Limited | 252.85 | -0.78% | 249.40 | 256.70 | 154.90 | 273.22 | 72,354.00 Cr | 2,644,609 |
| BHEL | Bharat Heavy Electricals Limited | 265.40 | -0.77% | 263.85 | 269.40 | 176.00 | 305.90 | 92,413.96 Cr | 5,564,937 |
| HAVELLS | Havells India Limited | 1,426.10 | -0.77% | 1,420.00 | 1,447.40 | 1,380.00 | 1,712.85 | 89,453.10 Cr | 406,196 |
| LICI | Life Insurance Corporation of India | 820.40 | -0.76% | 818.90 | 830.80 | 715.30 | 980.00 | 518,902.81 Cr | 709,871 |
| HAL | Hindustan Aeronautics Limited | 4,428.70 | -0.73% | 4,367.60 | 4,488.00 | 3,046.05 | 5,165.00 | 296,180.38 Cr | 1,576,220 |
| INDHOTEL | The Indian Hotels Company Limited | 684.45 | -0.73% | 682.45 | 696.00 | 672.60 | 858.00 | 97,426.82 Cr | 3,581,546 |
| IRB | IRB Infrastructure Developers Limited | 41.50 | -0.69% | 41.30 | 41.82 | 40.28 | 60.88 | 25,061.85 Cr | 4,857,461 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 418.20 | -0.67% | 417.10 | 427.60 | 372.55 | 460.38 | 415,920.39 Cr | 17,992,091 |
| HUDCO | Housing and Urban Development Corporation Limited | 215.27 | -0.63% | 214.40 | 219.13 | 158.85 | 253.73 | 43,094.90 Cr | 1,558,555 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,172.70 | -0.63% | 1,166.30 | 1,195.50 | 1,010.00 | 1,278.60 | 68,110.61 Cr | 908,937 |
| TVSMOTOR | TVS Motor Company Limited | 3,667.80 | -0.61% | 3,640.80 | 3,720.40 | 2,192.75 | 3,909.00 | 174,252.41 Cr | 1,323,812 |
| PIIND | PI Industries Limited | 3,267.90 | -0.60% | 3,245.30 | 3,304.70 | 2,951.10 | 4,330.00 | 49,575.10 Cr | 126,854 |
| EICHERMOT | Eicher Motors Limited | 7,315.00 | -0.58% | 7,298.50 | 7,417.00 | 4,646.00 | 7,613.50 | 200,649.72 Cr | 441,023 |
| TITAN | Titan Company Limited | 4,196.90 | -0.58% | 4,181.10 | 4,236.40 | 2,925.00 | 4,312.10 | 372,284.03 Cr | 686,920 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,421.90 | -0.57% | 1,416.10 | 1,448.00 | 1,010.75 | 1,549.00 | 307,150.31 Cr | 1,556,223 |
| GAIL | GAIL (India) Limited | 164.24 | -0.56% | 163.48 | 166.25 | 150.52 | 202.79 | 107,989.11 Cr | 20,547,809 |
| PETRONET | Petronet LNG Limited | 284.65 | -0.56% | 283.10 | 290.30 | 263.50 | 331.85 | 42,697.50 Cr | 1,997,719 |
| ADANIGREEN | Adani Green Energy Limited | 930.10 | -0.56% | 926.30 | 946.80 | 758.00 | 1,177.55 | 153,203.85 Cr | 1,087,866 |
| TATASTEEL | Tata Steel Limited | 188.21 | -0.55% | 187.31 | 191.00 | 124.74 | 191.00 | 234,951.95 Cr | 26,024,870 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 10,682.00 | -0.55% | 10,621.00 | 10,810.00 | 10,400.00 | 14,763.00 | 118,883.73 Cr | 52,019 |
| DELHIVERY | Delhivery Limited | 401.45 | -0.55% | 400.40 | 409.00 | 236.53 | 490.00 | 30,032.30 Cr | 709,798 |
| ICICIBANK | ICICI Bank Limited | 1,410.80 | -0.54% | 1,400.20 | 1,429.00 | 1,186.00 | 1,500.00 | 1,008,863.08 Cr | 12,530,789 |
| TIINDIA | Tube Investments of India Limited | 2,342.60 | -0.52% | 2,330.00 | 2,386.50 | 2,330.00 | 3,485.00 | 45,331.42 Cr | 162,700 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,235.50 | -0.51% | 6,950.00 | 7,299.00 | 6,001.00 | 8,099.50 | 104,035.39 Cr | 501,595 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,859.00 | -0.50% | 1,846.00 | 1,908.40 | 1,402.50 | 1,993.00 | 66,477.53 Cr | 449,376 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,651.50 | -0.44% | 5,617.50 | 5,732.00 | 3,344.00 | 6,388.50 | 113,076.12 Cr | 588,375 |
| ONGC | Oil and Natural Gas Corporation Limited | 247.17 | -0.43% | 242.40 | 247.78 | 205.00 | 270.47 | 310,946.76 Cr | 12,286,094 |
| POWERGRID | Power Grid Corporation of India Limited | 257.30 | -0.41% | 256.20 | 261.55 | 247.30 | 322.00 | 239,304.54 Cr | 9,647,210 |
| VBL | Varun Beverages Limited | 500.40 | -0.40% | 496.60 | 505.80 | 419.55 | 592.95 | 169,234.72 Cr | 4,442,632 |
| JSWENERGY | JSW Energy Limited | 492.80 | -0.37% | 490.60 | 503.65 | 418.75 | 582.00 | 85,983.84 Cr | 2,547,889 |
| EXIDEIND | Exide Industries Limited | 344.10 | -0.36% | 343.45 | 348.95 | 328.00 | 431.00 | 29,248.50 Cr | 879,632 |
| BIOCON | Biocon Limited | 377.65 | -0.36% | 374.50 | 385.25 | 291.00 | 424.95 | 50,490.29 Cr | 3,431,987 |
| AXISBANK | Axis Bank Limited | 1,294.20 | -0.35% | 1,286.50 | 1,309.00 | 933.50 | 1,309.00 | 401,859.45 Cr | 5,175,309 |
| TATAPOWER | The Tata Power Company Limited | 366.10 | -0.35% | 364.20 | 372.35 | 326.35 | 416.80 | 116,981.38 Cr | 3,726,077 |
| SONACOMS | Sona BLW Precision Forgings Limited | 460.10 | -0.34% | 457.35 | 464.10 | 380.00 | 579.95 | 28,605.38 Cr | 642,453 |
| BANDHANBNK | Bandhan Bank Limited | 144.84 | -0.33% | 143.23 | 145.90 | 128.16 | 192.48 | 23,333.31 Cr | 8,109,809 |
| ESCORTS | Escorts Kubota Limited | 3,678.40 | -0.31% | 3,658.00 | 3,744.50 | 2,776.40 | 4,180.00 | 40,462.18 Cr | 105,729 |
| SOLARINDS | Solar Industries India Limited | 12,835.00 | -0.31% | 12,685.00 | 13,094.00 | 8,482.50 | 17,820.00 | 116,143.99 Cr | 145,654 |
| BHARTIARTL | Bharti Airtel Limited | 2,016.40 | -0.30% | 1,988.70 | 2,029.70 | 1,559.50 | 2,174.50 | 1,149,140.15 Cr | 7,310,472 |
| LICHSGFIN | LIC Housing Finance Limited | 533.65 | -0.30% | 531.55 | 541.00 | 483.70 | 646.50 | 29,354.11 Cr | 1,046,908 |
| IDBI | IDBI Bank Limited | 104.55 | -0.29% | 104.20 | 106.90 | 66.50 | 118.38 | 112,416.36 Cr | 13,654,602 |
| JUBLFOOD | Jubilant FoodWorks Limited | 527.80 | -0.28% | 524.35 | 531.80 | 512.10 | 760.50 | 34,702.70 Cr | 3,065,482 |
| COALINDIA | Coal India Limited | 431.00 | -0.28% | 428.00 | 433.60 | 349.25 | 442.00 | 265,613.59 Cr | 6,407,603 |
| IGL | Indraprastha Gas Limited | 180.91 | -0.26% | 179.33 | 181.80 | 172.00 | 229.00 | 25,327.43 Cr | 1,168,195 |
| LT | Larsen & Toubro Limited | 3,856.40 | -0.24% | 3,848.70 | 3,914.00 | 2,965.30 | 4,195.00 | 530,478.67 Cr | 1,807,111 |
| DLF | DLF Limited | 649.85 | -0.18% | 646.05 | 666.20 | 601.20 | 886.80 | 160,858.13 Cr | 5,189,431 |
| SRF | SRF Limited | 3,027.40 | -0.15% | 3,010.00 | 3,072.00 | 2,487.00 | 3,325.00 | 89,739.65 Cr | 255,331 |
| BRITANNIA | Britannia Industries Limited | 5,898.50 | -0.14% | 5,862.00 | 5,944.00 | 4,506.00 | 6,336.00 | 142,076.16 Cr | 453,904 |
| ADANIPOWER | Adani Power Limited | 142.63 | -0.10% | 141.50 | 144.50 | 92.40 | 182.70 | 275,057.60 Cr | 8,645,311 |
| IOB | Indian Overseas Bank | 36.08 | -0.08% | 36.00 | 36.87 | 33.50 | 53.65 | 69,477.78 Cr | 11,232,696 |
| RELIANCE | Reliance Industries Limited | 1,457.90 | -0.06% | 1,455.10 | 1,480.00 | 1,114.85 | 1,611.80 | 1,972,899.19 Cr | 17,164,729 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,936.10 | -0.05% | 3,905.00 | 3,969.80 | 1,965.00 | 3,995.00 | 158,022.01 Cr | 254,687 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 627.65 | 0.03% | 626.05 | 634.10 | 626.00 | 831.75 | 50,212.00 Cr | 1,152,238 |
| CONCOR | Container Corporation of India Limited | 519.70 | 0.04% | 516.65 | 524.00 | 481.00 | 652.04 | 39,581.28 Cr | 899,868 |
| TATACOMM | Tata Communications Limited | 1,754.60 | 0.06% | 1,742.20 | 1,773.10 | 1,291.00 | 2,004.00 | 50,006.10 Cr | 183,275 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,002.50 | 0.08% | 2,000.80 | 2,033.00 | 1,617.00 | 2,195.00 | 319,648.43 Cr | 1,177,240 |
| ALKEM | Alkem Laboratories Limited | 5,836.50 | 0.10% | 5,796.50 | 5,879.50 | 4,491.65 | 5,933.50 | 69,784.11 Cr | 120,335 |
| SUPREMEIND | The Supreme Industries Limited | 3,489.20 | 0.11% | 3,472.80 | 3,599.00 | 3,095.00 | 4,739.00 | 44,322.22 Cr | 301,568 |
| ASTRAL | Astral Limited | 1,464.30 | 0.12% | 1,458.30 | 1,498.30 | 1,232.30 | 1,593.50 | 39,338.42 Cr | 469,969 |
| PAGEIND | Page Industries Limited | 34,365.00 | 0.13% | 34,200.00 | 34,650.00 | 34,055.00 | 50,590.00 | 38,330.29 Cr | 15,184 |
| IRFC | Indian Railway Finance Corporation Limited | 122.19 | 0.15% | 121.59 | 123.89 | 108.04 | 155.52 | 159,684.07 Cr | 11,685,174 |
| INDIGO | InterGlobe Aviation Limited | 4,740.00 | 0.15% | 4,700.00 | 4,757.50 | 3,945.00 | 6,232.50 | 183,244.13 Cr | 1,079,557 |
| DABUR | Dabur India Limited | 514.55 | 0.16% | 512.00 | 520.30 | 433.30 | 577.00 | 91,265.23 Cr | 660,632 |
| MFSL | Max Financial Services Limited | 1,651.70 | 0.16% | 1,637.40 | 1,662.70 | 950.00 | 1,752.20 | 57,002.61 Cr | 322,529 |
| BANKBARODA | Bank of Baroda Limited | 308.25 | 0.18% | 306.10 | 313.35 | 190.70 | 313.35 | 159,407.24 Cr | 16,688,845 |
| BDL | Bharat Dynamics Limited | 1,516.40 | 0.18% | 1,499.00 | 1,533.50 | 907.00 | 2,096.60 | 55,585.54 Cr | 1,129,806 |
| ADANIENT | Adani Enterprises Limited | 2,157.30 | 0.19% | 2,152.10 | 2,193.90 | 2,026.55 | 2,695.00 | 248,991.41 Cr | 758,337 |
| GMRAIRPORT | GMR Airports Limited | 99.90 | 0.20% | 99.69 | 102.47 | 67.75 | 108.40 | 105,484.17 Cr | 15,000,040 |
| LTF | L&T Finance Ltd | 296.40 | 0.20% | 292.75 | 299.55 | 131.05 | 329.45 | 74,188.23 Cr | 6,786,787 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,042.90 | 0.21% | 1,035.50 | 1,054.00 | 723.35 | 1,098.00 | 106,113.83 Cr | 1,499,664 |
| M&M | Mahindra & Mahindra Limited | 3,658.20 | 0.24% | 3,650.10 | 3,729.90 | 2,425.00 | 3,839.90 | 439,000.93 Cr | 2,089,926 |
| HINDUNILVR | Hindustan Unilever Limited | 2,360.40 | 0.29% | 2,348.90 | 2,372.90 | 2,136.00 | 2,750.00 | 554,597.52 Cr | 1,367,601 |
| RECLTD | REC Limited | 371.00 | 0.30% | 369.80 | 377.50 | 330.95 | 495.60 | 97,692.61 Cr | 8,725,694 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,940.70 | 0.31% | 1,930.00 | 1,963.00 | 1,272.70 | 1,993.70 | 53,880.82 Cr | 405,624 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,037.00 | 0.33% | 1,022.70 | 1,039.60 | 940.05 | 1,314.30 | 100,900.20 Cr | 2,584,127 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 356.15 | 0.34% | 352.30 | 360.40 | 236.24 | 412.20 | 49,483.20 Cr | 1,934,657 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,018.20 | 0.36% | 3,972.00 | 4,032.00 | 2,886.45 | 4,104.80 | 135,994.15 Cr | 171,667 |
| TCS | Tata Consultancy Services Limited | 3,206.70 | 0.44% | 3,171.00 | 3,221.90 | 2,866.60 | 4,191.35 | 1,160,212.12 Cr | 4,293,254 |
| BAJFINANCE | Bajaj Finance Limited | 950.25 | 0.45% | 936.80 | 963.00 | 718.21 | 1,102.50 | 590,593.20 Cr | 10,709,450 |
| JSWSTEEL | JSW Steel Limited | 1,187.30 | 0.47% | 1,179.20 | 1,199.30 | 900.50 | 1,223.90 | 290,003.64 Cr | 1,883,081 |
| GRASIM | Grasim Industries Limited | 2,809.60 | 0.49% | 2,791.00 | 2,827.30 | 2,301.65 | 2,977.80 | 190,646.28 Cr | 678,921 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,699.20 | 0.57% | 1,676.90 | 1,707.90 | 1,169.80 | 1,831.50 | 143,404.32 Cr | 2,796,459 |
| SBILIFE | SBI Life Insurance Company Limited | 2,081.00 | 0.59% | 2,061.90 | 2,097.20 | 1,372.55 | 2,109.60 | 208,688.87 Cr | 753,871 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,104.80 | 0.60% | 2,088.60 | 2,110.00 | 2,033.00 | 2,975.00 | 57,247.54 Cr | 299,074 |
| HDFCBANK | HDFC Bank Limited | 931.10 | 0.61% | 919.20 | 935.95 | 812.73 | 1,020.50 | 1,432,451.50 Cr | 37,776,844 |
| TATATECH | Tata Technologies Limited | 650.60 | 0.61% | 647.95 | 657.00 | 597.00 | 841.30 | 26,397.68 Cr | 855,360 |
| SUNDARMFIN | Sundaram Finance Limited | 5,082.50 | 0.61% | 4,905.50 | 5,128.00 | 4,200.00 | 5,419.00 | 56,015.77 Cr | 238,833 |
| KPITTECH | KPIT Technologies Limited | 1,187.20 | 0.66% | 1,180.00 | 1,223.40 | 1,020.60 | 1,479.00 | 32,299.04 Cr | 734,516 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,870.20 | 0.67% | 1,840.00 | 1,892.70 | 1,613.70 | 2,068.70 | 93,115.78 Cr | 966,824 |
| NESTLEIND | Nestlé India Limited | 1,315.90 | 0.67% | 1,305.30 | 1,320.90 | 1,055.00 | 1,332.70 | 253,746.88 Cr | 1,491,985 |
| INDIANB | Indian Bank | 852.10 | 0.67% | 843.05 | 861.40 | 478.00 | 894.85 | 114,774.46 Cr | 1,799,133 |
| BHARATFORG | Bharat Forge Limited | 1,457.40 | 0.70% | 1,444.10 | 1,478.00 | 919.10 | 1,506.50 | 69,676.64 Cr | 513,259 |
| AMBUJACEM | Ambuja Cements Limited | 553.75 | 0.76% | 545.70 | 558.45 | 455.00 | 624.95 | 136,877.03 Cr | 2,076,801 |
| CUMMINSIND | Cummins India Limited | 4,062.00 | 0.81% | 3,970.10 | 4,076.40 | 2,580.00 | 4,615.00 | 112,598.64 Cr | 404,599 |
| GODREJCP | Godrej Consumer Products Limited | 1,236.90 | 0.82% | 1,228.10 | 1,253.30 | 979.50 | 1,309.00 | 126,564.56 Cr | 895,547 |
| BALKRISIND | Balkrishna Industries Limited | 2,447.40 | 0.86% | 2,399.80 | 2,454.20 | 2,152.05 | 2,839.95 | 47,312.45 Cr | 166,001 |
| IDFCFIRSTB | IDFC First Bank Limited | 83.79 | 0.87% | 82.98 | 84.15 | 52.46 | 87.00 | 72,023.29 Cr | 16,342,635 |
| TORNTPOWER | Torrent Power Limited | 1,357.70 | 0.94% | 1,342.20 | 1,376.60 | 1,188.00 | 1,640.00 | 68,414.98 Cr | 330,467 |
| GODREJPROP | Godrej Properties Limited | 1,889.00 | 0.94% | 1,875.20 | 1,940.70 | 1,850.10 | 2,522.00 | 56,897.88 Cr | 1,215,966 |
| PFC | Power Finance Corporation Limited | 375.35 | 0.94% | 370.30 | 379.15 | 329.90 | 444.10 | 123,869.32 Cr | 6,138,092 |
| ABCAPITAL | Aditya Birla Capital Limited | 362.00 | 0.95% | 357.60 | 363.85 | 149.01 | 369.30 | 94,749.88 Cr | 4,322,438 |
| UNITDSPR | United Spirits Limited | 1,348.70 | 0.95% | 1,337.40 | 1,353.50 | 1,271.10 | 1,645.00 | 98,097.81 Cr | 888,192 |
| MAHABANK | Bank of Maharashtra | 66.53 | 0.96% | 66.07 | 67.41 | 42.00 | 67.74 | 51,171.92 Cr | 26,356,398 |
| OBEROIRLTY | Oberoi Realty Limited | 1,664.50 | 0.98% | 1,640.20 | 1,686.40 | 1,451.95 | 2,020.00 | 60,521.59 Cr | 290,638 |
| INDUSINDBK | IndusInd Bank Limited | 953.85 | 0.99% | 938.05 | 960.20 | 606.00 | 1,086.55 | 74,312.16 Cr | 10,345,056 |
| ULTRACEMCO | UltraTech Cement Limited | 12,378.00 | 1.00% | 11,800.00 | 12,405.00 | 10,047.85 | 13,097.00 | 364,096.74 Cr | 454,464 |
| VEDL | Vedanta Limited | 682.70 | 1.03% | 664.35 | 686.00 | 363.00 | 686.00 | 266,615.14 Cr | 27,728,759 |
| SHREECEM | Shree Cement Limited | 27,840.00 | 1.05% | 27,370.00 | 27,900.00 | 24,862.55 | 32,490.00 | 100,448.80 Cr | 32,929 |
| MOTHERSON | Samvardhana Motherson International Limited | 114.79 | 1.09% | 113.37 | 116.63 | 71.50 | 124.71 | 121,154.45 Cr | 14,169,281 |
| LODHA | Lodha Developers Ltd. | 1,070.90 | 1.14% | 1,055.00 | 1,086.90 | 1,035.15 | 1,531.00 | 106,928.22 Cr | 1,941,700 |
| UPL | UPL Limited | 790.15 | 1.25% | 779.05 | 796.95 | 531.60 | 812.20 | 66,634.85 Cr | 3,461,006 |
| TATAMOTORS | Tata Motors Limited | 354.30 | 1.29% | 349.65 | 359.70 | 338.50 | 882.50 | 130,465.00 Cr | 1,136,959 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 678.00 | 1.31% | 667.30 | 683.75 | 525.80 | 706.80 | 98,090.78 Cr | 4,417,189 |
| SBIN | State Bank of India | 1,042.30 | 1.36% | 1,028.40 | 1,047.45 | 680.00 | 1,047.45 | 962,107.27 Cr | 11,050,380 |
| IOC | Indian Oil Corporation Limited | 161.32 | 1.36% | 159.85 | 162.15 | 110.72 | 174.50 | 227,803.20 Cr | 15,010,259 |
| MARICO | Marico Limited | 760.15 | 1.38% | 749.80 | 764.30 | 577.85 | 780.00 | 98,417.34 Cr | 2,731,605 |
| SHRIRAMFIN | Shriram Finance Limited | 995.45 | 1.46% | 981.00 | 1,022.00 | 493.35 | 1,025.60 | 187,279.98 Cr | 13,315,842 |
| TATACONSUM | Tata Consumer Products Limited | 1,189.10 | 1.51% | 1,166.30 | 1,199.70 | 930.10 | 1,220.90 | 117,667.54 Cr | 1,250,025 |
| PRESTIGE | Prestige Estates Projects Limited | 1,523.20 | 1.53% | 1,511.90 | 1,553.30 | 1,048.05 | 1,814.00 | 65,608.83 Cr | 886,806 |
| ACC | ACC Limited | 1,755.60 | 1.59% | 1,712.60 | 1,763.00 | 1,687.00 | 2,119.90 | 32,967.93 Cr | 245,167 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,596.40 | 1.66% | 2,580.00 | 2,696.00 | 1,781.53 | 2,967.25 | 55,602.94 Cr | 2,869,472 |
| BPCL | Bharat Petroleum Corporation Limited | 363.20 | 1.77% | 358.00 | 367.75 | 234.01 | 388.15 | 157,574.52 Cr | 6,242,053 |
| HCLTECH | HCL Technologies Limited | 1,698.00 | 1.77% | 1,664.80 | 1,700.90 | 1,302.75 | 1,831.45 | 459,419.79 Cr | 3,098,006 |
| NAUKRI | Info Edge (India) Limited | 1,329.10 | 1.78% | 1,304.00 | 1,332.40 | 1,157.00 | 1,637.00 | 86,049.94 Cr | 768,381 |
| TATAELXSI | Tata Elxsi Limited | 5,605.50 | 1.83% | 5,480.00 | 5,693.00 | 4,700.00 | 6,735.00 | 34,919.57 Cr | 595,686 |
| PERSISTENT | Persistent Systems Limited | 6,403.00 | 2.06% | 6,309.50 | 6,477.00 | 4,148.95 | 6,599.00 | 99,694.70 Cr | 531,076 |
| CANBK | Canara Bank | 157.13 | 2.11% | 153.85 | 157.72 | 78.60 | 158.00 | 142,527.14 Cr | 35,168,392 |
| YESBANK | Yes Bank Limited | 23.46 | 2.22% | 23.00 | 23.67 | 16.02 | 24.30 | 73,613.73 Cr | 170,959,941 |
| PAYTM | One97 Communications Limited | 1,342.50 | 2.22% | 1,312.40 | 1,353.80 | 651.50 | 1,381.80 | 85,883.50 Cr | 2,465,802 |
| WIPRO | Wipro Limited | 267.45 | 2.79% | 263.00 | 269.80 | 228.00 | 324.60 | 280,153.73 Cr | 12,019,500 |
| PNB | Punjab National Bank | 132.36 | 2.86% | 128.65 | 132.79 | 85.46 | 132.79 | 152,120.60 Cr | 34,687,612 |
| BANKINDIA | Bank of India Limited | 157.34 | 2.92% | 153.45 | 157.58 | 92.66 | 157.58 | 71,631.68 Cr | 17,657,163 |
| COFORGE | Coforge Limited | 1,732.30 | 3.01% | 1,696.00 | 1,735.80 | 1,194.01 | 1,994.00 | 58,039.29 Cr | 3,448,026 |
| MPHASIS | Mphasis Limited | 2,886.50 | 3.50% | 2,805.50 | 2,929.90 | 2,044.55 | 3,078.40 | 54,918.32 Cr | 1,193,358 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 457.90 | 4.03% | 445.00 | 458.75 | 287.55 | 508.45 | 97,432.99 Cr | 8,060,259 |
| LTIM | LTIMindtree Limited | 6,308.00 | 4.60% | 6,030.50 | 6,370.00 | 3,802.00 | 6,380.00 | 186,924.15 Cr | 872,133 |
| AUBANK | AU Small Finance Bank Limited | 1,025.40 | 5.02% | 968.55 | 1,029.65 | 489.45 | 1,029.95 | 76,412.09 Cr | 7,201,140 |
| TECHM | Tech Mahindra Limited | 1,670.50 | 5.16% | 1,600.00 | 1,680.70 | 1,209.40 | 1,736.40 | 147,967.55 Cr | 3,733,332 |
| INFY | Infosys Limited | 1,689.80 | 5.63% | 1,653.40 | 1,694.00 | 1,307.00 | 1,924.00 | 702,056.14 Cr | 19,333,804 |
| OFSS | Oracle Financial Services Software Limited | 7,959.50 | 5.69% | 7,546.50 | 8,011.00 | 7,038.00 | 10,265.00 | 69,261.10 Cr | 381,533 |
| FEDERALBNK | The Federal Bank Limited | 270.25 | 9.48% | 247.45 | 278.40 | 172.66 | 278.40 | 66,460.23 Cr | 66,823,695 |