Nifty 500 Stocks
Symbol
NIFTY 500
Price
23,480.65
Change
-29.80
Change (%)
-0.13%
Pre. Close
23,510.45
Open
23,603.45
High
23,627.05
Low
23,336.05
The Nifty 500 is an Indian stock market index representing the top 500 companies listed on the National Stock Exchange (NSE). It provides a broad market overview by including companies across various sectors and sizes.
Nifty 500 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| OIL | Oil India Limited | 447.90 | 5.24% |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 145.18 | 3.43% |
| ONGC | Oil and Natural Gas Corporation Limited | 243.78 | 3.42% |
| APOLLOTYRE | Apollo Tyres Limited | 520.50 | 3.34% |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 362.80 | 2.62% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| DIXON | Dixon Technologies (India) Limited | 11,238.00 | -5.10% | 11,180.00 | 11,964.00 | 11,180.00 | 18,471.00 | 68,005.25 Cr | 1,231,104 |
| IDEA | Vodafone Idea Limited | 10.80 | -4.00% | 10.71 | 11.32 | 6.12 | 12.80 | 117,010.48 Cr | 1,050,704,041 |
| AUBANK | AU Small Finance Bank Limited | 971.95 | -3.56% | 959.65 | 1,011.00 | 489.45 | 1,026.80 | 72,429.03 Cr | 4,628,239 |
| TRENT | Trent Limited | 3,921.90 | -3.32% | 3,827.80 | 4,060.00 | 3,827.80 | 6,519.00 | 139,418.63 Cr | 1,652,035 |
| LT | Larsen & Toubro Limited | 3,887.40 | -3.27% | 3,837.00 | 4,028.00 | 2,965.30 | 4,195.00 | 534,607.29 Cr | 4,978,210 |
| GODREJPROP | Godrej Properties Limited | 1,878.80 | -2.69% | 1,857.80 | 1,954.70 | 1,857.80 | 2,522.00 | 56,590.65 Cr | 2,030,925 |
| SOLARINDS | Solar Industries India Limited | 12,696.00 | -2.65% | 12,552.00 | 13,175.00 | 8,482.50 | 17,820.00 | 114,886.17 Cr | 149,832 |
| LTF | L&T Finance Ltd | 288.65 | -2.53% | 285.35 | 302.25 | 131.05 | 329.45 | 72,238.41 Cr | 8,483,960 |
| POLICYBZR | PB Fintech Limited | 1,638.30 | -2.22% | 1,630.10 | 1,679.00 | 1,311.35 | 1,978.00 | 74,882.15 Cr | 1,145,947 |
| IDFCFIRSTB | IDFC First Bank Limited | 82.96 | -2.14% | 82.27 | 85.40 | 52.46 | 87.00 | 64,748.57 Cr | 24,367,524 |
| RELIANCE | Reliance Industries Limited | 1,452.80 | -2.05% | 1,444.70 | 1,485.80 | 1,114.85 | 1,611.80 | 1,965,997.62 Cr | 13,498,784 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,191.30 | -1.99% | 1,185.50 | 1,215.90 | 1,020.00 | 1,379.70 | 99,177.22 Cr | 2,070,963 |
| ADANIENSOL | Adani Energy Solutions Limited | 932.50 | -1.94% | 923.10 | 963.10 | 639.45 | 1,067.70 | 112,019.61 Cr | 1,847,077 |
| INDIGO | InterGlobe Aviation Limited | 4,759.50 | -1.87% | 4,725.00 | 4,848.50 | 3,945.00 | 6,232.50 | 183,997.99 Cr | 1,339,548 |
| SUNDARMFIN | Sundaram Finance Limited | 5,164.00 | -1.80% | 5,137.50 | 5,280.00 | 4,200.00 | 5,419.00 | 56,914.01 Cr | 33,845 |
| INDHOTEL | The Indian Hotels Company Limited | 678.15 | -1.73% | 675.25 | 694.20 | 672.60 | 858.00 | 96,530.06 Cr | 3,033,887 |
| NHPC | NHPC Limited | 81.42 | -1.67% | 80.75 | 83.34 | 71.00 | 92.34 | 81,786.67 Cr | 11,938,311 |
| ABB | ABB India Limited | 4,966.00 | -1.62% | 4,923.00 | 5,081.50 | 4,684.45 | 6,579.65 | 105,233.70 Cr | 112,940 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,481.40 | -1.58% | 2,450.50 | 2,547.80 | 1,918.05 | 3,775.00 | 100,094.71 Cr | 1,138,990 |
| IGL | Indraprastha Gas Limited | 181.14 | -1.55% | 179.88 | 185.22 | 172.00 | 229.00 | 25,359.63 Cr | 1,535,376 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,680.10 | -1.51% | 1,666.80 | 1,703.00 | 1,234.00 | 2,052.90 | 84,005.00 Cr | 314,057 |
| HAL | Hindustan Aeronautics Limited | 4,452.40 | -1.46% | 4,400.40 | 4,559.90 | 3,046.05 | 5,165.00 | 297,765.38 Cr | 753,108 |
| FEDERALBNK | The Federal Bank Limited | 249.30 | -1.42% | 246.85 | 255.00 | 172.66 | 271.10 | 61,308.18 Cr | 12,044,962 |
| SJVN | SJVN Limited | 79.42 | -1.38% | 79.05 | 81.38 | 69.85 | 107.50 | 31,210.43 Cr | 7,056,098 |
| PATANJALI | Patanjali Foods Limited | 543.85 | -1.38% | 541.05 | 552.95 | 521.00 | 670.33 | 59,161.54 Cr | 743,142 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 73.32 | -1.33% | 72.65 | 75.05 | 70.55 | 295.70 | 8,917.25 Cr | 2,321,998 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,885.50 | -1.30% | 1,862.00 | 1,920.00 | 1,613.70 | 2,068.70 | 93,702.99 Cr | 421,185 |
| HAVELLS | Havells India Limited | 1,431.70 | -1.29% | 1,420.00 | 1,457.00 | 1,380.00 | 1,712.85 | 89,728.34 Cr | 684,379 |
| JIOFIN | Jio Financial Services Limited | 284.60 | -1.27% | 281.90 | 290.20 | 198.65 | 338.60 | 180,810.41 Cr | 12,954,530 |
| ABCAPITAL | Aditya Birla Capital Limited | 350.85 | -1.24% | 345.00 | 359.55 | 149.01 | 369.30 | 91,762.74 Cr | 3,297,650 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,010.80 | -1.23% | 1,002.70 | 1,031.80 | 723.35 | 1,098.00 | 102,847.70 Cr | 977,058 |
| KALYANKJIL | Kalyan Jewellers India Limited | 495.45 | -1.19% | 490.25 | 505.55 | 399.40 | 617.70 | 51,119.18 Cr | 2,450,448 |
| GRASIM | Grasim Industries Limited | 2,774.20 | -1.16% | 2,759.10 | 2,814.80 | 2,294.15 | 2,977.80 | 188,244.20 Cr | 875,758 |
| CIPLA | Cipla Limited | 1,448.30 | -1.15% | 1,436.60 | 1,469.40 | 1,335.00 | 1,673.00 | 116,988.62 Cr | 1,909,419 |
| HUDCO | Housing and Urban Development Corporation Limited | 215.04 | -1.14% | 212.70 | 219.47 | 158.85 | 253.73 | 43,048.86 Cr | 2,302,018 |
| SIEMENS | Siemens Limited | 2,947.70 | -1.11% | 2,930.40 | 3,015.10 | 2,450.00 | 3,648.94 | 104,973.70 Cr | 561,547 |
| DLF | DLF Limited | 652.40 | -1.10% | 641.05 | 665.25 | 601.20 | 886.80 | 161,489.34 Cr | 8,028,205 |
| ITC | ITC Limited | 334.70 | -1.09% | 333.70 | 339.50 | 333.70 | 471.50 | 419,344.27 Cr | 24,916,884 |
| INDUSTOWER | Indus Towers Limited | 427.90 | -1.09% | 423.10 | 433.45 | 312.55 | 454.95 | 112,843.01 Cr | 5,850,491 |
| INDIANB | Indian Bank | 817.75 | -1.08% | 807.80 | 833.35 | 478.00 | 894.85 | 110,147.65 Cr | 1,984,044 |
| IREDA | Indian Renewable Energy Development Agency Limited | 139.99 | -1.07% | 138.25 | 143.00 | 129.11 | 212.55 | 39,326.43 Cr | 15,613,790 |
| IRFC | Indian Railway Finance Corporation Limited | 121.33 | -1.06% | 120.28 | 123.84 | 108.04 | 155.52 | 158,560.18 Cr | 11,451,284 |
| EXIDEIND | Exide Industries Limited | 346.00 | -1.06% | 343.00 | 351.80 | 328.00 | 431.00 | 29,410.00 Cr | 917,868 |
| SUZLON | Suzlon Energy Limited | 48.69 | -1.04% | 47.80 | 49.70 | 46.15 | 74.30 | 66,765.19 Cr | 75,330,954 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,428.60 | -1.03% | 1,420.00 | 1,449.00 | 1,010.75 | 1,549.00 | 308,597.60 Cr | 919,783 |
| BPCL | Bharat Petroleum Corporation Limited | 355.10 | -1.02% | 352.05 | 360.15 | 234.01 | 388.15 | 154,060.33 Cr | 3,681,343 |
| SAIL | Steel Authority of India Limited | 147.76 | -0.98% | 146.51 | 150.36 | 99.15 | 152.80 | 61,032.64 Cr | 11,409,746 |
| MFSL | Max Financial Services Limited | 1,646.10 | -0.97% | 1,635.60 | 1,675.00 | 950.00 | 1,752.20 | 56,621.67 Cr | 888,297 |
| RECLTD | REC Limited | 366.90 | -0.97% | 363.60 | 373.10 | 330.95 | 495.60 | 96,612.99 Cr | 5,884,116 |
| POLYCAB | Polycab India Limited | 7,555.00 | -0.97% | 7,402.00 | 7,663.50 | 4,555.00 | 7,948.00 | 113,716.77 Cr | 436,399 |
| SUPREMEIND | The Supreme Industries Limited | 3,464.80 | -0.97% | 3,426.70 | 3,530.80 | 3,095.00 | 4,739.00 | 44,012.27 Cr | 205,745 |
| BEL | Bharat Electronics Limited | 413.70 | -0.96% | 409.40 | 422.35 | 240.25 | 436.00 | 302,405.55 Cr | 13,386,673 |
| AXISBANK | Axis Bank Limited | 1,262.00 | -0.96% | 1,258.70 | 1,284.00 | 933.50 | 1,304.60 | 391,861.10 Cr | 5,162,804 |
| MARUTI | Maruti Suzuki India Limited | 16,426.00 | -0.94% | 16,293.00 | 16,726.00 | 11,059.45 | 17,370.00 | 516,437.67 Cr | 312,202 |
| JSWENERGY | JSW Energy Limited | 494.15 | -0.93% | 488.00 | 502.05 | 418.75 | 582.00 | 86,219.39 Cr | 1,491,207 |
| TIINDIA | Tube Investments of India Limited | 2,387.30 | -0.89% | 2,360.10 | 2,447.20 | 2,356.00 | 3,485.00 | 46,196.40 Cr | 286,637 |
| BHEL | Bharat Heavy Electricals Limited | 265.55 | -0.88% | 262.45 | 269.75 | 176.00 | 305.90 | 92,466.19 Cr | 10,912,812 |
| BHARTIARTL | Bharti Airtel Limited | 2,026.90 | -0.84% | 2,014.90 | 2,049.90 | 1,559.50 | 2,174.50 | 1,155,124.07 Cr | 7,388,325 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 748.50 | -0.81% | 742.60 | 757.70 | 584.30 | 820.75 | 161,381.29 Cr | 1,820,822 |
| COALINDIA | Coal India Limited | 428.90 | -0.79% | 425.60 | 435.80 | 349.25 | 436.70 | 264,319.42 Cr | 7,100,295 |
| GAIL | GAIL (India) Limited | 165.26 | -0.77% | 164.09 | 168.20 | 150.52 | 202.79 | 108,659.77 Cr | 7,861,142 |
| ESCORTS | Escorts Kubota Limited | 3,722.60 | -0.77% | 3,700.00 | 3,783.00 | 2,776.40 | 4,180.00 | 40,947.93 Cr | 51,286 |
| DIVISLAB | Divi's Laboratories Limited | 6,436.50 | -0.76% | 6,372.00 | 6,524.00 | 4,955.00 | 7,071.50 | 170,868.85 Cr | 253,725 |
| SBILIFE | SBI Life Insurance Company Limited | 2,082.40 | -0.74% | 2,071.70 | 2,102.10 | 1,372.55 | 2,109.60 | 208,707.57 Cr | 425,540 |
| YESBANK | Yes Bank Limited | 22.79 | -0.74% | 22.60 | 23.12 | 16.02 | 24.30 | 71,511.37 Cr | 65,639,408 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 630.20 | -0.73% | 626.00 | 640.70 | 626.00 | 831.75 | 50,416.00 Cr | 1,878,156 |
| BALKRISIND | Balkrishna Industries Limited | 2,395.90 | -0.73% | 2,382.00 | 2,427.50 | 2,152.05 | 2,839.95 | 46,316.87 Cr | 164,064 |
| CGPOWER | CG Power and Industrial Solutions Limited | 581.60 | -0.72% | 574.45 | 594.55 | 517.70 | 797.55 | 91,593.86 Cr | 3,362,606 |
| ASHOKLEY | Ashok Leyland Limited | 185.70 | -0.70% | 184.05 | 187.90 | 95.93 | 191.80 | 109,077.48 Cr | 6,854,350 |
| HINDUNILVR | Hindustan Unilever Limited | 2,389.50 | -0.69% | 2,365.00 | 2,422.20 | 2,136.00 | 2,750.00 | 561,434.83 Cr | 1,519,674 |
| MRF | MRF Limited | 147,710.00 | -0.69% | 147,115.00 | 149,745.00 | 102,124.05 | 163,600.00 | 62,645.92 Cr | 3,618 |
| BDL | Bharat Dynamics Limited | 1,522.50 | -0.68% | 1,502.30 | 1,544.90 | 907.00 | 2,096.60 | 55,809.14 Cr | 1,109,999 |
| UNITDSPR | United Spirits Limited | 1,319.40 | -0.62% | 1,313.80 | 1,334.40 | 1,271.10 | 1,645.00 | 95,966.67 Cr | 565,664 |
| GMRAIRPORT | GMR Airports Limited | 99.27 | -0.61% | 98.55 | 100.50 | 67.75 | 108.40 | 103,764.99 Cr | 6,977,262 |
| PFC | Power Finance Corporation Limited | 369.55 | -0.61% | 366.00 | 374.90 | 329.90 | 444.10 | 121,955.26 Cr | 5,637,909 |
| ADANIENT | Adani Enterprises Limited | 2,158.50 | -0.60% | 2,141.10 | 2,187.80 | 2,026.55 | 2,695.00 | 249,135.19 Cr | 791,445 |
| TATAMOTORS | Tata Motors Limited | 348.45 | -0.60% | 345.60 | 351.90 | 338.50 | 882.50 | 128,310.84 Cr | 5,185,542 |
| ADANIGREEN | Adani Green Energy Limited | 936.70 | -0.58% | 927.40 | 952.40 | 758.00 | 1,177.55 | 146,501.98 Cr | 2,066,341 |
| TATAPOWER | The Tata Power Company Limited | 368.45 | -0.58% | 365.15 | 372.20 | 326.35 | 416.80 | 117,732.29 Cr | 3,237,779 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,701.10 | -0.57% | 1,691.00 | 1,726.70 | 1,169.80 | 1,831.50 | 143,189.62 Cr | 1,914,112 |
| M&M | Mahindra & Mahindra Limited | 3,661.50 | -0.56% | 3,631.50 | 3,717.00 | 2,425.00 | 3,839.90 | 439,396.95 Cr | 1,700,952 |
| IDBI | IDBI Bank Limited | 103.64 | -0.55% | 102.96 | 106.18 | 66.41 | 118.38 | 111,437.90 Cr | 11,012,697 |
| IOC | Indian Oil Corporation Limited | 157.40 | -0.53% | 155.75 | 159.40 | 110.72 | 174.50 | 216,851.20 Cr | 7,760,614 |
| VOLTAS | Voltas Limited | 1,460.70 | -0.51% | 1,445.50 | 1,479.80 | 1,135.00 | 1,699.00 | 48,332.33 Cr | 403,716 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 448.85 | -0.49% | 445.10 | 453.50 | 287.55 | 508.45 | 95,507.31 Cr | 1,842,018 |
| MANKIND | Mankind Pharma Limited | 2,213.90 | -0.47% | 2,190.30 | 2,235.00 | 2,090.00 | 2,754.70 | 91,390.91 Cr | 261,322 |
| ULTRACEMCO | UltraTech Cement Limited | 12,044.00 | -0.45% | 11,936.00 | 12,199.00 | 10,047.85 | 13,097.00 | 354,266.49 Cr | 290,744 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,167.70 | -0.44% | 1,154.40 | 1,185.00 | 1,010.00 | 1,278.60 | 67,820.21 Cr | 854,951 |
| RVNL | Rail Vikas Nigam Limited | 330.20 | -0.44% | 325.05 | 337.65 | 301.20 | 501.80 | 68,847.36 Cr | 7,136,529 |
| EICHERMOT | Eicher Motors Limited | 7,404.00 | -0.43% | 7,348.00 | 7,514.50 | 4,646.00 | 7,613.50 | 203,072.55 Cr | 262,615 |
| LUPIN | Lupin Limited | 2,179.00 | -0.43% | 2,157.30 | 2,205.00 | 1,795.20 | 2,226.30 | 99,536.46 Cr | 892,531 |
| BRITANNIA | Britannia Industries Limited | 5,918.00 | -0.43% | 5,896.00 | 5,963.50 | 4,506.00 | 6,336.00 | 142,545.86 Cr | 327,794 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,728.70 | -0.42% | 1,712.10 | 1,743.80 | 1,548.00 | 1,851.20 | 414,773.04 Cr | 1,769,908 |
| JSWSTEEL | JSW Steel Limited | 1,178.10 | -0.39% | 1,168.40 | 1,194.80 | 882.50 | 1,223.90 | 287,526.17 Cr | 1,570,823 |
| DABUR | Dabur India Limited | 522.05 | -0.37% | 516.75 | 529.15 | 433.30 | 577.00 | 92,595.50 Cr | 1,288,660 |
| TATASTEEL | Tata Steel Limited | 182.57 | -0.37% | 181.10 | 184.39 | 122.94 | 187.85 | 227,960.69 Cr | 19,150,276 |
| ASIANPAINT | Asian Paints Limited | 2,886.30 | -0.35% | 2,870.80 | 2,914.50 | 2,124.75 | 2,985.70 | 276,690.60 Cr | 1,051,963 |
| TORNTPOWER | Torrent Power Limited | 1,346.50 | -0.34% | 1,333.40 | 1,361.00 | 1,188.00 | 1,640.00 | 67,850.61 Cr | 166,889 |
| ATGL | Adani Total Gas Limited | 555.45 | -0.32% | 554.00 | 564.00 | 532.60 | 798.00 | 61,088.95 Cr | 306,940 |
| LODHA | Lodha Developers Ltd. | 1,074.40 | -0.32% | 1,060.00 | 1,088.40 | 1,035.15 | 1,531.00 | 107,264.41 Cr | 803,269 |
| BAJFINANCE | Bajaj Finance Limited | 949.00 | -0.30% | 939.00 | 955.85 | 710.52 | 1,102.50 | 589,816.31 Cr | 6,764,331 |
| BANDHANBNK | Bandhan Bank Limited | 143.37 | -0.26% | 141.05 | 144.75 | 128.16 | 192.48 | 23,096.50 Cr | 5,933,497 |
| TATACONSUM | Tata Consumer Products Limited | 1,189.40 | -0.24% | 1,181.30 | 1,198.30 | 926.05 | 1,220.90 | 117,696.60 Cr | 598,444 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,940.30 | -0.24% | 3,903.70 | 3,959.90 | 2,886.45 | 4,104.80 | 133,357.66 Cr | 202,650 |
| NLCINDIA | NLC India Limited | 255.35 | -0.21% | 253.05 | 263.95 | 186.03 | 292.20 | 35,407.77 Cr | 1,865,928 |
| SRF | SRF Limited | 3,039.60 | -0.21% | 3,024.00 | 3,066.80 | 2,484.50 | 3,325.00 | 90,101.29 Cr | 176,473 |
| AMBUJACEM | Ambuja Cements Limited | 537.65 | -0.19% | 533.55 | 545.20 | 455.00 | 624.95 | 132,660.77 Cr | 1,093,115 |
| HCLTECH | HCL Technologies Limited | 1,665.00 | -0.16% | 1,626.00 | 1,697.60 | 1,302.75 | 1,939.00 | 450,976.43 Cr | 7,149,205 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 10,729.00 | -0.15% | 10,624.00 | 10,980.00 | 10,315.05 | 14,763.00 | 119,406.81 Cr | 128,936 |
| IRB | IRB Infrastructure Developers Limited | 40.91 | -0.15% | 40.74 | 41.35 | 40.28 | 60.88 | 24,705.55 Cr | 5,246,257 |
| DMART | Avenue Supermarts Limited | 3,826.90 | -0.15% | 3,782.70 | 3,889.00 | 3,340.00 | 4,949.50 | 249,029.04 Cr | 693,909 |
| PIDILITIND | Pidilite Industries Limited | 1,498.90 | -0.13% | 1,485.10 | 1,511.00 | 1,311.10 | 1,574.95 | 152,545.16 Cr | 491,181 |
| BANKBARODA | Bank of Baroda Limited | 301.85 | -0.12% | 298.65 | 303.70 | 190.70 | 311.80 | 156,097.57 Cr | 5,667,743 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,485.70 | -0.07% | 2,455.10 | 2,512.50 | 1,781.53 | 2,967.25 | 53,232.26 Cr | 975,142 |
| ALKEM | Alkem Laboratories Limited | 5,863.50 | -0.06% | 5,813.50 | 5,933.50 | 4,491.65 | 5,933.50 | 70,106.94 Cr | 183,100 |
| MOTHERSON | Samvardhana Motherson International Limited | 114.93 | -0.05% | 114.35 | 116.89 | 71.50 | 124.71 | 121,302.21 Cr | 12,780,387 |
| UPL | UPL Limited | 773.45 | -0.05% | 764.70 | 780.50 | 531.30 | 812.20 | 63,365.90 Cr | 2,207,542 |
| LICI | Life Insurance Corporation of India | 831.75 | -0.04% | 825.80 | 838.90 | 715.30 | 980.00 | 526,081.68 Cr | 654,614 |
| SHREECEM | Shree Cement Limited | 27,155.00 | -0.04% | 26,920.00 | 27,400.00 | 24,862.55 | 32,490.00 | 97,977.27 Cr | 16,064 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 2,132.60 | -0.03% | 2,120.00 | 2,144.40 | 1,729.60 | 2,301.90 | 424,044.86 Cr | 2,541,409 |
| OBEROIRLTY | Oberoi Realty Limited | 1,657.10 | -0.03% | 1,629.10 | 1,681.80 | 1,451.95 | 2,059.15 | 60,252.53 Cr | 443,321 |
| MARICO | Marico Limited | 756.05 | -0.02% | 751.70 | 760.50 | 577.85 | 780.00 | 97,886.51 Cr | 1,396,600 |
| ASTRAL | Astral Limited | 1,438.50 | -0.01% | 1,422.60 | 1,451.00 | 1,232.30 | 1,593.50 | 38,641.11 Cr | 174,574 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| TVSMOTOR | TVS Motor Company Limited | 3,755.40 | 0.02% | 3,699.50 | 3,771.00 | 2,178.45 | 3,909.00 | 178,433.49 Cr | 1,075,385 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,905.20 | 0.02% | 1,883.60 | 1,920.00 | 1,272.70 | 1,993.70 | 52,895.22 Cr | 776,013 |
| ACC | ACC Limited | 1,707.30 | 0.04% | 1,702.00 | 1,721.00 | 1,687.00 | 2,119.90 | 32,060.92 Cr | 145,199 |
| HDFCBANK | HDFC Bank Limited | 937.35 | 0.04% | 932.60 | 947.70 | 812.73 | 1,020.50 | 1,442,066.82 Cr | 32,041,610 |
| SONACOMS | Sona BLW Precision Forgings Limited | 457.05 | 0.04% | 454.10 | 462.95 | 380.00 | 588.95 | 28,415.76 Cr | 1,165,172 |
| JSWINFRA | JSW Infrastructure Limited | 264.35 | 0.06% | 262.90 | 271.70 | 218.20 | 349.00 | 55,021.76 Cr | 1,150,766 |
| TATACOMM | Tata Communications Limited | 1,738.60 | 0.07% | 1,724.00 | 1,747.00 | 1,291.00 | 2,004.00 | 49,550.10 Cr | 70,972 |
| CUMMINSIND | Cummins India Limited | 3,977.80 | 0.08% | 3,929.10 | 4,008.50 | 2,580.00 | 4,615.00 | 110,264.62 Cr | 693,509 |
| KPITTECH | KPIT Technologies Limited | 1,173.60 | 0.09% | 1,161.40 | 1,185.50 | 1,020.60 | 1,479.00 | 31,891.46 Cr | 266,793 |
| POWERGRID | Power Grid Corporation of India Limited | 258.80 | 0.10% | 256.10 | 259.95 | 247.30 | 322.00 | 240,699.63 Cr | 9,734,225 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 681.45 | 0.10% | 671.80 | 706.80 | 525.80 | 706.80 | 98,588.71 Cr | 4,801,284 |
| NTPC | NTPC Limited | 337.90 | 0.13% | 335.05 | 339.25 | 292.80 | 371.45 | 327,650.35 Cr | 5,583,241 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,734.50 | 0.14% | 5,680.50 | 5,780.00 | 3,344.00 | 6,388.50 | 114,736.80 Cr | 336,414 |
| TITAN | Titan Company Limited | 4,239.20 | 0.18% | 4,210.00 | 4,267.60 | 2,925.00 | 4,312.10 | 376,041.00 Cr | 770,572 |
| INFY | Infosys Limited | 1,599.00 | 0.19% | 1,586.40 | 1,618.00 | 1,307.00 | 1,971.80 | 663,048.49 Cr | 8,080,368 |
| IOB | Indian Overseas Bank | 35.37 | 0.23% | 35.16 | 35.81 | 33.50 | 54.54 | 68,110.56 Cr | 5,031,627 |
| SBICARD | SBI Cards and Payment Services Limited | 857.85 | 0.25% | 846.85 | 862.05 | 707.15 | 1,027.25 | 81,629.22 Cr | 776,516 |
| BHARATFORG | Bharat Forge Limited | 1,460.30 | 0.25% | 1,448.00 | 1,467.60 | 919.10 | 1,506.50 | 69,815.28 Cr | 476,745 |
| HINDZINC | Hindustan Zinc Limited | 629.85 | 0.25% | 623.70 | 636.80 | 378.15 | 656.35 | 266,131.72 Cr | 7,854,170 |
| GODREJCP | Godrej Consumer Products Limited | 1,239.40 | 0.26% | 1,229.30 | 1,244.80 | 979.50 | 1,309.00 | 126,793.19 Cr | 774,171 |
| PIIND | PI Industries Limited | 3,267.00 | 0.33% | 3,225.00 | 3,274.30 | 2,951.10 | 4,330.00 | 49,562.09 Cr | 135,336 |
| DELHIVERY | Delhivery Limited | 396.85 | 0.37% | 389.35 | 399.60 | 236.53 | 490.00 | 29,613.72 Cr | 1,735,184 |
| PETRONET | Petronet LNG Limited | 287.45 | 0.40% | 282.20 | 288.80 | 263.50 | 332.40 | 43,117.50 Cr | 3,282,180 |
| WIPRO | Wipro Limited | 264.20 | 0.42% | 261.30 | 264.85 | 228.00 | 324.60 | 276,664.47 Cr | 6,931,204 |
| NMDC | NMDC Limited | 82.12 | 0.44% | 81.10 | 82.47 | 59.53 | 86.72 | 72,198.41 Cr | 14,945,139 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,926.30 | 0.44% | 3,885.00 | 3,947.00 | 1,965.00 | 3,995.00 | 157,628.57 Cr | 333,954 |
| LICHSGFIN | LIC Housing Finance Limited | 521.05 | 0.44% | 514.30 | 526.80 | 483.70 | 646.50 | 28,661.03 Cr | 1,358,140 |
| NESTLEIND | Nestlé India Limited | 1,318.70 | 0.48% | 1,309.00 | 1,321.90 | 1,055.00 | 1,332.70 | 254,286.81 Cr | 1,315,330 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,106.70 | 0.49% | 2,088.90 | 2,118.50 | 2,033.00 | 2,975.00 | 57,299.21 Cr | 324,201 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 868.05 | 0.49% | 864.00 | 881.70 | 565.00 | 1,112.00 | 56,169.08 Cr | 63,819 |
| PERSISTENT | Persistent Systems Limited | 6,357.50 | 0.51% | 6,278.00 | 6,424.50 | 4,148.95 | 6,599.00 | 98,306.73 Cr | 228,016 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,894.70 | 0.51% | 1,880.00 | 1,925.80 | 1,402.50 | 1,993.00 | 67,754.15 Cr | 303,550 |
| CANBK | Canara Bank | 150.86 | 0.56% | 149.24 | 151.59 | 78.60 | 158.00 | 136,839.84 Cr | 13,258,510 |
| INDUSINDBK | IndusInd Bank Limited | 910.55 | 0.56% | 897.50 | 913.70 | 606.00 | 1,086.55 | 70,938.76 Cr | 3,958,738 |
| ADANIPOWER | Adani Power Limited | 143.38 | 0.59% | 142.01 | 144.06 | 91.99 | 182.70 | 276,503.95 Cr | 7,264,739 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,311.50 | 0.59% | 7,240.00 | 7,321.50 | 6,001.00 | 8,099.50 | 105,128.15 Cr | 275,360 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,011.20 | 0.62% | 1,991.00 | 2,016.00 | 1,617.00 | 2,195.00 | 321,037.16 Cr | 1,216,675 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 900.70 | 0.63% | 885.45 | 902.05 | 795.00 | 1,059.05 | 90,631.50 Cr | 493,824 |
| SHRIRAMFIN | Shriram Finance Limited | 979.05 | 0.64% | 969.20 | 987.65 | 493.35 | 1,025.60 | 184,194.55 Cr | 3,860,139 |
| BOSCHLTD | Bosch Limited | 37,905.00 | 0.65% | 37,300.00 | 38,015.00 | 25,921.60 | 41,945.00 | 111,795.64 Cr | 28,379 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,554.00 | 0.66% | 9,458.50 | 9,576.50 | 7,089.35 | 9,888.00 | 266,769.00 Cr | 229,213 |
| COFORGE | Coforge Limited | 1,708.50 | 0.67% | 1,683.10 | 1,717.00 | 1,194.01 | 1,994.00 | 57,196.45 Cr | 2,425,734 |
| NYKAA | FSN E-Commerce Ventures Limited | 254.60 | 0.73% | 248.40 | 256.00 | 154.90 | 273.22 | 72,854.77 Cr | 8,427,855 |
| PAGEIND | Page Industries Limited | 34,645.00 | 0.81% | 34,215.00 | 34,750.00 | 34,055.00 | 50,590.00 | 38,642.60 Cr | 30,417 |
| PRESTIGE | Prestige Estates Projects Limited | 1,517.70 | 0.84% | 1,495.60 | 1,526.80 | 1,048.05 | 1,814.00 | 65,371.93 Cr | 965,177 |
| JUBLFOOD | Jubilant FoodWorks Limited | 528.00 | 0.84% | 520.50 | 528.60 | 512.10 | 760.50 | 34,715.85 Cr | 783,530 |
| CONCOR | Container Corporation of India Limited | 517.50 | 0.87% | 511.05 | 520.00 | 481.00 | 652.04 | 39,413.73 Cr | 945,239 |
| TCS | Tata Consultancy Services Limited | 3,268.00 | 0.88% | 3,210.50 | 3,280.00 | 2,866.60 | 4,313.90 | 1,182,391.00 Cr | 5,644,662 |
| PNB | Punjab National Bank | 124.52 | 1.10% | 122.58 | 124.66 | 85.46 | 128.24 | 143,110.13 Cr | 14,479,187 |
| PAYTM | One97 Communications Limited | 1,281.60 | 1.11% | 1,268.00 | 1,298.50 | 651.50 | 1,381.80 | 81,983.65 Cr | 2,849,013 |
| BANKINDIA | Bank of India Limited | 147.56 | 1.14% | 145.80 | 147.98 | 90.51 | 153.24 | 67,179.17 Cr | 5,611,975 |
| TATATECH | Tata Technologies Limited | 660.25 | 1.16% | 647.50 | 661.60 | 597.00 | 841.30 | 26,781.91 Cr | 830,649 |
| SBIN | State Bank of India | 1,028.45 | 1.31% | 1,016.00 | 1,029.50 | 680.00 | 1,029.50 | 949,322.87 Cr | 11,016,192 |
| UNIONBANK | Union Bank of India | 166.19 | 1.35% | 163.57 | 166.78 | 101.71 | 167.30 | 126,862.89 Cr | 15,007,661 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,028.20 | 1.43% | 1,003.30 | 1,031.70 | 940.05 | 1,314.30 | 100,043.96 Cr | 2,787,229 |
| MPHASIS | Mphasis Limited | 2,873.70 | 1.47% | 2,805.00 | 2,878.50 | 2,044.55 | 3,078.40 | 54,674.79 Cr | 314,101 |
| OFSS | Oracle Financial Services Software Limited | 7,696.00 | 1.48% | 7,582.00 | 7,705.50 | 7,038.00 | 11,007.05 | 66,906.18 Cr | 105,287 |
| BIOCON | Biocon Limited | 377.30 | 1.48% | 369.50 | 383.95 | 291.00 | 424.95 | 50,443.50 Cr | 5,162,054 |
| BSE | BSE Limited | 2,832.00 | 1.48% | 2,804.00 | 2,873.70 | 1,227.33 | 3,030.00 | 116,666.57 Cr | 6,664,558 |
| NAUKRI | Info Edge (India) Limited | 1,332.40 | 1.49% | 1,305.70 | 1,335.00 | 1,157.00 | 1,637.00 | 86,263.59 Cr | 680,918 |
| VBL | Varun Beverages Limited | 501.20 | 1.50% | 489.30 | 502.05 | 419.55 | 592.95 | 169,505.28 Cr | 4,787,244 |
| VEDL | Vedanta Limited | 637.20 | 1.57% | 629.10 | 642.50 | 363.00 | 642.50 | 248,846.01 Cr | 17,751,473 |
| TATACHEM | Tata Chemicals Limited | 762.80 | 1.64% | 751.60 | 763.80 | 742.25 | 1,026.65 | 19,432.81 Cr | 281,639 |
| LTIM | LTIMindtree Limited | 6,100.50 | 1.67% | 6,003.50 | 6,108.50 | 3,802.00 | 6,380.00 | 180,726.00 Cr | 197,587 |
| ICICIBANK | ICICI Bank Limited | 1,437.00 | 1.69% | 1,411.10 | 1,441.80 | 1,186.00 | 1,500.00 | 1,026,698.59 Cr | 14,294,549 |
| TATAELXSI | Tata Elxsi Limited | 5,793.00 | 1.75% | 5,681.00 | 5,824.00 | 4,700.00 | 6,735.00 | 36,087.61 Cr | 384,809 |
| HINDALCO | Hindalco Industries Limited | 936.30 | 1.76% | 922.95 | 937.90 | 546.45 | 970.80 | 207,891.04 Cr | 6,868,474 |
| TECHM | Tech Mahindra Limited | 1,614.80 | 1.81% | 1,582.00 | 1,622.90 | 1,209.40 | 1,736.40 | 143,088.18 Cr | 2,573,395 |
| MAHABANK | Bank of Maharashtra | 65.05 | 2.01% | 63.69 | 65.65 | 42.00 | 65.97 | 50,033.56 Cr | 51,105,497 |
| POONAWALLA | Poonawalla Fincorp Limited | 461.15 | 2.36% | 449.30 | 463.35 | 267.20 | 570.40 | 35,760.13 Cr | 569,598 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 362.80 | 2.62% | 351.90 | 363.45 | 236.24 | 412.20 | 50,407.15 Cr | 2,314,928 |
| APOLLOTYRE | Apollo Tyres Limited | 520.50 | 3.34% | 500.15 | 523.60 | 370.90 | 540.50 | 33,043.10 Cr | 1,378,638 |
| ONGC | Oil and Natural Gas Corporation Limited | 243.78 | 3.42% | 235.80 | 244.15 | 205.00 | 270.47 | 306,682.05 Cr | 22,523,448 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 145.18 | 3.43% | 142.25 | 147.00 | 98.92 | 185.00 | 25,444.23 Cr | 11,169,388 |
| OIL | Oil India Limited | 447.90 | 5.24% | 425.60 | 449.90 | 325.00 | 491.50 | 72,855.76 Cr | 12,616,217 |