Nifty 500 Stocks
Symbol
NIFTY 500
Price
23,313.15
Change
-338.40
Change (%)
-1.43%
Pre. Close
23,651.55
Open
23,448.70
High
23,464.05
Low
23,285.00
The Nifty 500 is an Indian stock market index representing the top 500 companies listed on the National Stock Exchange (NSE). It provides a broad market overview by including companies across various sectors and sizes.
Nifty 500 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| ABFRL | Aditya Birla Fashion and Retail Limited | 73.80 | 5.37% |
| BAJFINANCE | Bajaj Finance Limited | 1,024.75 | 2.57% |
| EICHERMOT | Eicher Motors Limited | 8,065.00 | 1.54% |
| HAL | Hindustan Aeronautics Limited | 4,212.40 | 1.29% |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 643.65 | 0.87% |
Nifty 500 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| MUTHOOTFIN | Muthoot Finance Limited | 3,586.10 | -11.82% |
| ALKEM | Alkem Laboratories Limited | 5,402.50 | -7.97% |
| ADANIPOWER | Adani Power Limited | 139.90 | -6.60% |
| NMDC | NMDC Limited | 79.43 | -6.27% |
| HINDALCO | Hindalco Industries Limited | 909.00 | -5.74% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| MUTHOOTFIN | Muthoot Finance Limited | 3,586.10 | -11.82% | 3,552.70 | 3,870.00 | 1,965.00 | 4,149.50 | 143,970.61 Cr | 6,496,295 |
| ALKEM | Alkem Laboratories Limited | 5,402.50 | -7.97% | 5,331.50 | 5,850.00 | 4,491.65 | 5,933.50 | 64,594.99 Cr | 605,060 |
| ADANIPOWER | Adani Power Limited | 139.90 | -6.60% | 139.10 | 149.30 | 92.40 | 182.70 | 269,792.88 Cr | 38,667,456 |
| NMDC | NMDC Limited | 79.43 | -6.27% | 79.16 | 81.90 | 59.53 | 86.72 | 69,833.41 Cr | 31,338,845 |
| HINDALCO | Hindalco Industries Limited | 909.00 | -5.74% | 901.00 | 932.65 | 546.45 | 1,029.80 | 203,241.07 Cr | 10,170,074 |
| HINDZINC | Hindustan Zinc Limited | 592.85 | -4.95% | 591.00 | 608.00 | 378.15 | 733.00 | 250,498.04 Cr | 9,422,397 |
| ADANIGREEN | Adani Green Energy Limited | 950.50 | -4.73% | 943.75 | 989.90 | 758.00 | 1,177.55 | 156,564.09 Cr | 2,943,239 |
| HINDUNILVR | Hindustan Unilever Limited | 2,305.20 | -4.34% | 2,300.30 | 2,400.00 | 2,136.00 | 2,750.00 | 541,627.78 Cr | 2,790,960 |
| COFORGE | Coforge Limited | 1,361.80 | -4.20% | 1,334.00 | 1,392.50 | 1,194.01 | 1,994.00 | 45,726.86 Cr | 12,846,564 |
| VEDL | Vedanta Limited | 673.65 | -4.14% | 662.55 | 685.00 | 363.00 | 769.80 | 263,080.97 Cr | 15,862,463 |
| OIL | Oil India Limited | 455.25 | -4.13% | 452.30 | 471.00 | 325.00 | 524.00 | 74,051.32 Cr | 5,341,157 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 363.45 | -4.12% | 361.55 | 377.20 | 236.24 | 412.20 | 50,500.59 Cr | 1,023,624 |
| DLF | DLF Limited | 626.40 | -3.90% | 623.55 | 641.60 | 586.65 | 886.80 | 155,053.53 Cr | 4,836,993 |
| BSE | BSE Limited | 3,025.30 | -3.75% | 3,017.90 | 3,127.00 | 1,227.33 | 3,227.00 | 123,220.17 Cr | 3,881,762 |
| SUNDARMFIN | Sundaram Finance Limited | 5,289.50 | -3.54% | 5,260.50 | 5,478.50 | 4,200.00 | 5,555.00 | 58,297.18 Cr | 59,912 |
| PRESTIGE | Prestige Estates Projects Limited | 1,519.10 | -3.41% | 1,482.10 | 1,549.90 | 1,048.05 | 1,814.00 | 65,432.23 Cr | 2,017,531 |
| ADANIENSOL | Adani Energy Solutions Limited | 988.00 | -3.40% | 979.00 | 1,017.00 | 639.45 | 1,067.70 | 118,686.73 Cr | 1,657,582 |
| ADANIENT | Adani Enterprises Limited | 2,136.60 | -3.40% | 2,124.20 | 2,210.00 | 1,848.00 | 2,695.00 | 246,602.25 Cr | 1,489,225 |
| KPITTECH | KPIT Technologies Limited | 861.70 | -3.34% | 812.90 | 873.60 | 812.90 | 1,434.50 | 23,450.66 Cr | 6,026,356 |
| KALYANKJIL | Kalyan Jewellers India Limited | 418.05 | -3.34% | 415.10 | 429.90 | 347.50 | 617.70 | 43,170.46 Cr | 6,603,469 |
| NYKAA | FSN E-Commerce Ventures Limited | 270.95 | -3.28% | 269.88 | 280.25 | 154.90 | 285.60 | 77,564.51 Cr | 8,181,501 |
| ONGC | Oil and Natural Gas Corporation Limited | 267.40 | -3.24% | 266.00 | 271.35 | 205.00 | 280.30 | 336,396.67 Cr | 20,746,843 |
| TATAELXSI | Tata Elxsi Limited | 4,824.00 | -3.05% | 4,755.00 | 4,891.50 | 4,700.00 | 6,735.00 | 30,051.48 Cr | 441,681 |
| HUDCO | Housing and Urban Development Corporation Limited | 195.77 | -3.05% | 193.78 | 201.50 | 158.85 | 253.73 | 39,191.20 Cr | 10,052,196 |
| ASHOKLEY | Ashok Leyland Limited | 204.63 | -3.03% | 203.80 | 212.87 | 95.93 | 215.42 | 120,196.69 Cr | 26,827,269 |
| ATGL | Adani Total Gas Limited | 519.90 | -2.99% | 518.05 | 533.50 | 507.05 | 798.00 | 57,179.13 Cr | 473,289 |
| SJVN | SJVN Limited | 76.67 | -2.92% | 76.10 | 78.08 | 68.13 | 107.50 | 30,129.74 Cr | 6,437,574 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 185.60 | -2.89% | 184.05 | 190.00 | 98.92 | 197.00 | 32,528.23 Cr | 5,232,647 |
| TATACOMM | Tata Communications Limited | 1,656.90 | -2.84% | 1,641.30 | 1,691.60 | 1,291.00 | 2,004.00 | 47,221.65 Cr | 141,855 |
| UPL | UPL Limited | 724.30 | -2.77% | 720.95 | 742.95 | 588.85 | 812.20 | 61,142.87 Cr | 1,331,345 |
| TATATECH | Tata Technologies Limited | 598.25 | -2.68% | 575.30 | 607.05 | 575.30 | 797.00 | 24,274.85 Cr | 2,899,631 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,350.20 | -2.68% | 2,340.00 | 2,405.00 | 1,918.05 | 3,775.00 | 94,802.37 Cr | 848,312 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,584.00 | -2.60% | 5,560.00 | 5,724.50 | 3,344.00 | 6,388.50 | 111,730.12 Cr | 393,981 |
| SOLARINDS | Solar Industries India Limited | 13,043.00 | -2.60% | 12,935.00 | 13,300.00 | 8,482.50 | 17,820.00 | 118,026.18 Cr | 90,617 |
| AMBUJACEM | Ambuja Cements Limited | 519.45 | -2.51% | 517.25 | 530.50 | 455.00 | 624.95 | 128,398.69 Cr | 1,296,957 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 781.20 | -2.49% | 775.15 | 800.10 | 565.00 | 1,112.00 | 50,549.26 Cr | 64,325 |
| ABCAPITAL | Aditya Birla Capital Limited | 336.20 | -2.45% | 334.50 | 344.00 | 149.01 | 369.30 | 88,003.71 Cr | 5,435,366 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,735.50 | -2.45% | 1,725.50 | 1,772.50 | 1,402.50 | 1,993.00 | 62,061.13 Cr | 287,042 |
| PFC | Power Finance Corporation Limited | 400.55 | -2.44% | 399.40 | 408.00 | 329.90 | 444.10 | 132,185.58 Cr | 7,060,198 |
| SUZLON | Suzlon Energy Limited | 45.67 | -2.44% | 45.55 | 46.74 | 44.88 | 74.30 | 62,626.75 Cr | 52,601,488 |
| COALINDIA | Coal India Limited | 408.95 | -2.43% | 408.10 | 417.60 | 349.25 | 461.55 | 252,024.77 Cr | 8,189,970 |
| BANDHANBNK | Bandhan Bank Limited | 165.44 | -2.42% | 164.50 | 170.03 | 128.16 | 192.48 | 26,651.91 Cr | 4,429,909 |
| GMRAIRPORT | GMR Airports Limited | 94.03 | -2.39% | 93.53 | 96.00 | 67.75 | 108.40 | 99,286.05 Cr | 7,819,577 |
| LTF | L&T Finance Ltd | 285.10 | -2.38% | 283.70 | 291.20 | 131.05 | 329.45 | 71,377.29 Cr | 4,318,621 |
| TATASTEEL | Tata Steel Limited | 203.18 | -2.37% | 202.56 | 206.85 | 125.30 | 211.10 | 253,639.75 Cr | 25,860,046 |
| POLYCAB | Polycab India Limited | 7,587.50 | -2.32% | 7,565.00 | 7,764.00 | 4,555.00 | 7,948.00 | 114,221.07 Cr | 160,038 |
| POWERGRID | Power Grid Corporation of India Limited | 287.20 | -2.28% | 286.85 | 294.30 | 247.30 | 322.00 | 267,113.34 Cr | 10,912,850 |
| WIPRO | Wipro Limited | 214.09 | -2.28% | 209.01 | 216.48 | 209.01 | 316.50 | 224,269.86 Cr | 23,714,703 |
| PETRONET | Petronet LNG Limited | 290.40 | -2.27% | 286.05 | 294.65 | 263.50 | 326.50 | 43,560.00 Cr | 2,767,112 |
| TITAN | Titan Company Limited | 4,179.20 | -2.26% | 4,164.80 | 4,271.80 | 2,925.00 | 4,378.40 | 370,713.96 Cr | 524,505 |
| PIIND | PI Industries Limited | 3,150.60 | -2.23% | 3,035.00 | 3,243.50 | 2,951.10 | 4,330.00 | 47,795.62 Cr | 1,327,231 |
| BDL | Bharat Dynamics Limited | 1,243.60 | -2.20% | 1,240.00 | 1,267.90 | 907.00 | 2,096.60 | 45,585.71 Cr | 1,057,558 |
| BOSCHLTD | Bosch Limited | 35,695.00 | -2.19% | 35,600.00 | 36,420.00 | 25,921.60 | 41,945.00 | 105,277.55 Cr | 13,846 |
| JSWINFRA | JSW Infrastructure Limited | 257.45 | -2.17% | 257.05 | 261.00 | 218.20 | 349.00 | 53,660.54 Cr | 757,339 |
| IDEA | Vodafone Idea Limited | 11.30 | -2.16% | 11.26 | 11.51 | 6.12 | 12.80 | 122,427.63 Cr | 351,555,690 |
| BANKINDIA | Bank of India Limited | 161.79 | -2.11% | 161.26 | 164.45 | 92.66 | 170.50 | 73,657.61 Cr | 8,117,174 |
| LICI | Life Insurance Corporation of India | 862.40 | -2.11% | 856.20 | 877.00 | 715.30 | 980.00 | 545,467.80 Cr | 874,648 |
| TCS | Tata Consultancy Services Limited | 2,692.20 | -2.11% | 2,585.00 | 2,713.00 | 2,585.00 | 3,934.00 | 974,061.52 Cr | 11,167,052 |
| CANBK | Canara Bank | 141.77 | -2.10% | 141.42 | 143.80 | 78.60 | 160.79 | 128,594.62 Cr | 14,127,548 |
| DELHIVERY | Delhivery Limited | 420.55 | -2.10% | 414.00 | 426.90 | 236.53 | 490.00 | 31,469.45 Cr | 3,032,552 |
| ACC | ACC Limited | 1,637.10 | -2.05% | 1,632.00 | 1,675.00 | 1,593.00 | 2,119.90 | 30,742.65 Cr | 129,111 |
| RELIANCE | Reliance Industries Limited | 1,419.60 | -2.02% | 1,416.30 | 1,450.70 | 1,114.85 | 1,611.80 | 1,921,069.82 Cr | 10,750,646 |
| BRITANNIA | Britannia Industries Limited | 5,980.50 | -1.99% | 5,968.00 | 6,098.50 | 4,506.00 | 6,336.00 | 144,051.28 Cr | 159,798 |
| PAYTM | One97 Communications Limited | 1,126.30 | -1.95% | 1,099.30 | 1,140.40 | 651.50 | 1,381.80 | 72,063.87 Cr | 6,319,179 |
| POLICYBZR | PB Fintech Limited | 1,523.80 | -1.92% | 1,519.40 | 1,556.50 | 1,311.35 | 1,978.00 | 70,502.38 Cr | 1,364,740 |
| BEL | Bharat Electronics Limited | 435.55 | -1.88% | 432.80 | 446.20 | 240.25 | 461.65 | 318,377.42 Cr | 14,084,407 |
| BHEL | Bharat Heavy Electricals Limited | 255.75 | -1.86% | 254.70 | 262.20 | 176.00 | 305.90 | 89,053.77 Cr | 27,781,174 |
| OFSS | Oracle Financial Services Software Limited | 6,639.00 | -1.85% | 6,400.00 | 6,711.00 | 6,400.00 | 9,950.00 | 57,773.57 Cr | 437,079 |
| LTIM | LTIMindtree Limited | 5,115.50 | -1.84% | 4,988.00 | 5,178.50 | 3,802.00 | 6,429.50 | 151,623.72 Cr | 686,947 |
| IRFC | Indian Railway Finance Corporation Limited | 111.44 | -1.84% | 111.05 | 112.85 | 108.04 | 148.95 | 145,635.43 Cr | 13,075,277 |
| ASIANPAINT | Asian Paints Limited | 2,366.40 | -1.83% | 2,360.10 | 2,411.80 | 2,124.75 | 2,985.70 | 226,841.76 Cr | 675,590 |
| IGL | Indraprastha Gas Limited | 166.51 | -1.83% | 163.00 | 170.50 | 163.00 | 229.00 | 23,311.43 Cr | 5,666,904 |
| LICHSGFIN | LIC Housing Finance Limited | 507.65 | -1.83% | 506.70 | 515.35 | 483.70 | 646.50 | 27,923.95 Cr | 966,793 |
| APOLLOTYRE | Apollo Tyres Limited | 489.65 | -1.82% | 488.00 | 500.50 | 370.90 | 540.50 | 31,097.72 Cr | 846,763 |
| PNB | Punjab National Bank | 118.76 | -1.82% | 118.30 | 120.36 | 85.46 | 135.15 | 136,490.19 Cr | 14,731,669 |
| HDFCBANK | HDFC Bank Limited | 903.90 | -1.81% | 901.00 | 928.20 | 830.55 | 1,020.50 | 1,390,922.72 Cr | 50,184,340 |
| SUPREMEIND | The Supreme Industries Limited | 3,774.90 | -1.80% | 3,745.30 | 3,831.70 | 3,095.00 | 4,739.00 | 47,951.37 Cr | 82,040 |
| POONAWALLA | Poonawalla Fincorp Limited | 464.15 | -1.80% | 460.00 | 472.80 | 267.20 | 570.40 | 37,498.25 Cr | 769,075 |
| DIXON | Dixon Technologies (India) Limited | 11,417.00 | -1.80% | 11,250.00 | 11,548.00 | 9,835.00 | 18,471.00 | 69,284.86 Cr | 446,281 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 904.70 | -1.76% | 897.30 | 923.40 | 795.00 | 1,059.05 | 91,033.99 Cr | 474,407 |
| NESTLEIND | Nestlé India Limited | 1,282.60 | -1.75% | 1,278.00 | 1,310.40 | 1,055.00 | 1,340.40 | 247,325.59 Cr | 522,532 |
| INDHOTEL | The Indian Hotels Company Limited | 699.90 | -1.70% | 683.40 | 707.00 | 627.20 | 858.00 | 99,626.02 Cr | 3,860,881 |
| TATAPOWER | The Tata Power Company Limited | 374.10 | -1.69% | 370.65 | 377.80 | 326.35 | 416.80 | 119,537.65 Cr | 4,441,121 |
| CONCOR | Container Corporation of India Limited | 498.30 | -1.69% | 497.00 | 503.90 | 472.75 | 652.04 | 37,951.42 Cr | 588,505 |
| M&M | Mahindra & Mahindra Limited | 3,533.40 | -1.66% | 3,520.30 | 3,596.50 | 2,425.00 | 3,839.90 | 424,175.05 Cr | 1,631,712 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,519.00 | -1.60% | 1,507.00 | 1,543.00 | 1,036.50 | 1,583.90 | 349,971.39 Cr | 1,837,091 |
| SHRIRAMFIN | Shriram Finance Limited | 1,065.80 | -1.57% | 1,060.00 | 1,086.00 | 525.10 | 1,087.10 | 200,529.20 Cr | 4,554,065 |
| SBICARD | SBI Cards and Payment Services Limited | 760.70 | -1.57% | 755.55 | 772.80 | 725.15 | 1,027.25 | 72,387.11 Cr | 515,444 |
| INDUSTOWER | Indus Towers Limited | 466.60 | -1.56% | 464.15 | 472.00 | 312.55 | 475.00 | 123,049.58 Cr | 4,312,635 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,184.70 | -1.55% | 1,167.30 | 1,193.40 | 770.00 | 1,207.00 | 120,541.81 Cr | 1,302,473 |
| RVNL | Rail Vikas Nigam Limited | 308.95 | -1.51% | 306.00 | 311.45 | 301.20 | 447.80 | 64,416.70 Cr | 8,166,564 |
| TATACONSUM | Tata Consumer Products Limited | 1,132.20 | -1.49% | 1,125.40 | 1,154.00 | 930.10 | 1,220.90 | 112,036.96 Cr | 525,779 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 10,881.00 | -1.44% | 10,821.00 | 11,040.00 | 10,400.00 | 14,763.00 | 121,098.47 Cr | 32,677 |
| NTPC | NTPC Limited | 363.00 | -1.43% | 362.40 | 368.00 | 292.80 | 372.00 | 351,988.98 Cr | 7,111,373 |
| HCLTECH | HCL Technologies Limited | 1,455.20 | -1.42% | 1,396.00 | 1,476.80 | 1,302.75 | 1,780.10 | 393,726.54 Cr | 7,214,788 |
| JUBLFOOD | Jubilant FoodWorks Limited | 533.10 | -1.41% | 525.25 | 543.65 | 481.10 | 727.95 | 35,060.92 Cr | 1,514,185 |
| VBL | Varun Beverages Limited | 449.30 | -1.40% | 445.60 | 453.75 | 419.55 | 568.50 | 151,957.30 Cr | 3,080,659 |
| DABUR | Dabur India Limited | 512.45 | -1.37% | 510.10 | 518.95 | 433.30 | 577.00 | 90,892.75 Cr | 1,746,632 |
| MARICO | Marico Limited | 760.15 | -1.36% | 757.85 | 771.85 | 577.85 | 780.00 | 98,461.63 Cr | 966,317 |
| DMART | Avenue Supermarts Limited | 3,909.20 | -1.36% | 3,887.00 | 3,949.50 | 3,340.00 | 4,949.50 | 254,384.57 Cr | 218,934 |
| ESCORTS | Escorts Kubota Limited | 3,586.60 | -1.35% | 3,577.90 | 3,692.60 | 2,776.40 | 4,180.00 | 39,452.39 Cr | 173,145 |
| NHPC | NHPC Limited | 75.47 | -1.35% | 75.20 | 76.12 | 71.00 | 92.34 | 75,809.88 Cr | 10,064,795 |
| JIOFIN | Jio Financial Services Limited | 263.95 | -1.35% | 262.85 | 267.25 | 198.65 | 338.60 | 167,691.17 Cr | 12,219,354 |
| IREDA | Indian Renewable Energy Development Agency Limited | 123.56 | -1.33% | 121.65 | 124.58 | 121.65 | 187.70 | 34,710.86 Cr | 10,189,395 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 420.65 | -1.31% | 419.55 | 428.90 | 378.78 | 460.38 | 418,357.16 Cr | 23,233,027 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,709.40 | -1.29% | 1,703.00 | 1,731.00 | 1,333.05 | 1,831.50 | 144,276.27 Cr | 1,544,219 |
| GRASIM | Grasim Industries Limited | 2,888.00 | -1.28% | 2,877.40 | 2,934.00 | 2,301.65 | 2,979.00 | 195,923.74 Cr | 419,495 |
| JSWSTEEL | JSW Steel Limited | 1,232.00 | -1.27% | 1,225.20 | 1,247.80 | 905.20 | 1,261.90 | 300,960.58 Cr | 1,726,694 |
| GAIL | GAIL (India) Limited | 161.69 | -1.24% | 161.12 | 163.33 | 150.52 | 202.79 | 106,312.46 Cr | 8,520,224 |
| INFY | Infosys Limited | 1,369.10 | -1.22% | 1,281.50 | 1,377.30 | 1,281.50 | 1,861.65 | 555,124.87 Cr | 45,783,961 |
| OBEROIRLTY | Oberoi Realty Limited | 1,547.60 | -1.21% | 1,515.30 | 1,556.60 | 1,425.50 | 2,005.00 | 56,271.08 Cr | 494,872 |
| PIDILITIND | Pidilite Industries Limited | 1,479.30 | -1.21% | 1,472.10 | 1,489.60 | 1,311.10 | 1,574.95 | 150,550.44 Cr | 474,002 |
| TATAMOTORS | Tata Motors Limited | 378.85 | -1.20% | 374.40 | 387.50 | 335.60 | 882.50 | 139,505.12 Cr | 57,575 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,245.90 | -1.19% | 2,237.80 | 2,272.80 | 1,272.70 | 2,301.40 | 62,354.28 Cr | 374,850 |
| UNIONBANK | Union Bank of India | 178.87 | -1.18% | 178.10 | 180.76 | 106.63 | 183.34 | 136,542.30 Cr | 8,731,819 |
| ITC | ITC Limited | 313.75 | -1.17% | 313.25 | 318.40 | 302.00 | 444.20 | 393,103.65 Cr | 8,719,667 |
| YESBANK | Yes Bank Limited | 20.86 | -1.14% | 20.71 | 21.07 | 16.02 | 24.30 | 65,457.22 Cr | 59,192,197 |
| BALKRISIND | Balkrishna Industries Limited | 2,611.80 | -1.12% | 2,571.10 | 2,641.30 | 2,152.05 | 2,817.50 | 50,490.58 Cr | 200,883 |
| MOTHERSON | Samvardhana Motherson International Limited | 131.26 | -1.11% | 130.72 | 133.49 | 71.50 | 135.83 | 138,533.12 Cr | 19,322,342 |
| RECLTD | REC Limited | 346.90 | -1.08% | 339.80 | 348.50 | 330.95 | 450.00 | 91,346.54 Cr | 8,552,428 |
| ICICIBANK | ICICI Bank Limited | 1,414.60 | -1.08% | 1,410.70 | 1,434.40 | 1,200.10 | 1,500.00 | 1,011,948.26 Cr | 12,227,885 |
| INDIGO | InterGlobe Aviation Limited | 4,929.20 | -1.08% | 4,900.60 | 4,988.00 | 4,157.85 | 6,232.50 | 190,569.18 Cr | 232,670 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,145.60 | -1.06% | 1,126.80 | 1,157.40 | 1,010.00 | 1,278.60 | 66,536.63 Cr | 1,682,468 |
| UNITDSPR | United Spirits Limited | 1,402.40 | -1.06% | 1,398.10 | 1,423.00 | 1,271.10 | 1,645.00 | 102,003.68 Cr | 383,550 |
| IOB | Indian Overseas Bank | 34.83 | -1.05% | 34.64 | 35.20 | 33.50 | 47.95 | 67,070.70 Cr | 3,920,771 |
| LODHA | Lodha Developers Ltd. | 1,073.60 | -1.04% | 1,045.90 | 1,079.05 | 863.80 | 1,531.00 | 107,225.49 Cr | 1,795,595 |
| SIEMENS | Siemens Limited | 3,116.50 | -1.02% | 3,083.10 | 3,184.50 | 2,450.00 | 3,409.00 | 110,984.96 Cr | 411,048 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,697.50 | -1.01% | 1,694.60 | 1,719.00 | 1,548.00 | 1,851.20 | 407,287.11 Cr | 1,148,119 |
| JSWENERGY | JSW Energy Limited | 474.70 | -1.00% | 468.85 | 479.00 | 418.75 | 579.00 | 82,966.64 Cr | 1,171,802 |
| IRB | IRB Infrastructure Developers Limited | 44.02 | -0.99% | 43.75 | 44.45 | 38.57 | 54.28 | 26,583.68 Cr | 7,592,315 |
| BPCL | Bharat Petroleum Corporation Limited | 374.10 | -0.95% | 372.95 | 378.40 | 234.01 | 391.65 | 162,303.49 Cr | 2,696,088 |
| PAGEIND | Page Industries Limited | 33,530.00 | -0.95% | 33,300.00 | 34,065.00 | 31,740.00 | 50,590.00 | 37,398.94 Cr | 15,456 |
| SONACOMS | Sona BLW Precision Forgings Limited | 527.95 | -0.91% | 520.10 | 531.85 | 380.00 | 559.50 | 32,823.76 Cr | 1,082,966 |
| MANKIND | Mankind Pharma Limited | 2,060.50 | -0.89% | 2,050.10 | 2,085.30 | 2,033.00 | 2,716.50 | 85,058.49 Cr | 208,460 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,053.60 | -0.87% | 1,044.15 | 1,067.95 | 933.80 | 1,314.30 | 102,525.05 Cr | 2,745,566 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 696.80 | -0.84% | 695.05 | 707.55 | 600.35 | 820.75 | 150,305.06 Cr | 2,076,026 |
| GODREJPROP | Godrej Properties Limited | 1,806.60 | -0.83% | 1,727.10 | 1,817.10 | 1,475.00 | 2,506.50 | 54,415.94 Cr | 2,052,599 |
| BANKBARODA | Bank of Baroda Limited | 287.45 | -0.83% | 284.60 | 288.00 | 190.70 | 313.35 | 148,650.81 Cr | 6,294,062 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,760.00 | -0.81% | 9,720.00 | 9,900.50 | 7,089.35 | 9,941.00 | 272,544.63 Cr | 120,682 |
| SHREECEM | Shree Cement Limited | 26,130.00 | -0.80% | 25,750.00 | 26,255.00 | 25,360.00 | 32,490.00 | 94,278.99 Cr | 27,809 |
| INDIANB | Indian Bank | 873.70 | -0.79% | 864.15 | 881.90 | 478.00 | 923.00 | 117,683.90 Cr | 877,476 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,813.20 | -0.79% | 2,797.40 | 2,832.40 | 1,783.43 | 2,967.25 | 60,245.80 Cr | 1,046,940 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,668.70 | -0.78% | 1,661.10 | 1,683.00 | 1,234.00 | 2,052.90 | 83,435.00 Cr | 46,525 |
| TRENT | Trent Limited | 4,252.00 | -0.78% | 4,195.10 | 4,299.00 | 3,645.00 | 6,261.00 | 151,153.27 Cr | 665,073 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,122.20 | -0.78% | 2,100.50 | 2,130.00 | 2,029.40 | 2,747.40 | 57,720.79 Cr | 374,078 |
| IOC | Indian Oil Corporation Limited | 176.77 | -0.75% | 176.04 | 177.90 | 110.72 | 182.25 | 249,620.45 Cr | 9,832,978 |
| IDFCFIRSTB | IDFC First Bank Limited | 81.54 | -0.74% | 80.01 | 82.35 | 52.46 | 87.00 | 70,106.01 Cr | 14,205,827 |
| GODREJCP | Godrej Consumer Products Limited | 1,195.40 | -0.74% | 1,191.00 | 1,202.20 | 979.50 | 1,309.00 | 122,318.11 Cr | 827,680 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 617.50 | -0.73% | 612.00 | 632.75 | 596.00 | 820.25 | 49,400.00 Cr | 3,930,115 |
| MRF | MRF Limited | 150,105.00 | -0.73% | 148,505.00 | 151,500.00 | 102,124.05 | 163,600.00 | 63,661.68 Cr | 7,130 |
| CGPOWER | CG Power and Industrial Solutions Limited | 680.15 | -0.72% | 671.40 | 684.50 | 517.70 | 797.55 | 107,116.82 Cr | 1,142,940 |
| NAUKRI | Info Edge (India) Limited | 1,141.10 | -0.71% | 1,104.20 | 1,179.90 | 1,104.20 | 1,566.39 | 73,886.27 Cr | 3,638,009 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,023.20 | -0.68% | 2,012.70 | 2,035.00 | 1,733.00 | 2,195.00 | 323,136.36 Cr | 756,214 |
| VOLTAS | Voltas Limited | 1,525.40 | -0.68% | 1,510.20 | 1,534.00 | 1,182.70 | 1,546.80 | 50,473.16 Cr | 534,124 |
| SAIL | Steel Authority of India Limited | 159.28 | -0.67% | 155.00 | 161.30 | 101.13 | 163.00 | 65,791.01 Cr | 19,896,627 |
| MARUTI | Maruti Suzuki India Limited | 15,237.00 | -0.58% | 15,190.00 | 15,434.00 | 11,059.45 | 17,370.00 | 479,055.20 Cr | 208,638 |
| AXISBANK | Axis Bank Limited | 1,332.30 | -0.57% | 1,316.10 | 1,346.50 | 978.05 | 1,418.30 | 413,799.06 Cr | 4,624,515 |
| AUBANK | AU Small Finance Bank Limited | 994.90 | -0.57% | 984.65 | 1,004.60 | 489.45 | 1,029.95 | 74,337.01 Cr | 1,802,818 |
| LUPIN | Lupin Limited | 2,199.30 | -0.53% | 2,160.00 | 2,219.20 | 1,795.20 | 2,244.50 | 100,500.96 Cr | 1,126,132 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,268.10 | -0.53% | 1,263.60 | 1,279.30 | 1,020.00 | 1,379.70 | 105,577.97 Cr | 838,823 |
| TIINDIA | Tube Investments of India Limited | 2,498.60 | -0.51% | 2,452.40 | 2,517.90 | 2,164.90 | 3,419.90 | 48,352.82 Cr | 315,365 |
| ULTRACEMCO | UltraTech Cement Limited | 12,963.00 | -0.51% | 12,873.00 | 13,025.00 | 10,047.85 | 13,110.00 | 381,304.42 Cr | 178,232 |
| TATACHEM | Tata Chemicals Limited | 695.25 | -0.49% | 687.85 | 700.00 | 687.85 | 1,026.65 | 17,711.93 Cr | 253,322 |
| BHARTIARTL | Bharti Airtel Limited | 2,004.70 | -0.49% | 1,992.00 | 2,024.20 | 1,559.50 | 2,174.50 | 1,142,550.92 Cr | 4,808,518 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 450.20 | -0.48% | 448.75 | 455.25 | 287.55 | 508.45 | 95,794.57 Cr | 1,912,545 |
| TVSMOTOR | TVS Motor Company Limited | 3,864.60 | -0.43% | 3,832.20 | 3,894.00 | 2,192.75 | 3,909.00 | 183,602.12 Cr | 260,576 |
| CUMMINSIND | Cummins India Limited | 4,412.40 | -0.38% | 4,395.20 | 4,491.90 | 2,580.00 | 4,615.00 | 122,311.73 Cr | 512,631 |
| EXIDEIND | Exide Industries Limited | 336.80 | -0.37% | 332.15 | 340.35 | 308.45 | 431.00 | 28,628.00 Cr | 1,628,638 |
| PATANJALI | Patanjali Foods Limited | 521.25 | -0.36% | 511.80 | 523.95 | 480.00 | 670.33 | 56,695.80 Cr | 3,557,081 |
| LT | Larsen & Toubro Limited | 4,173.90 | -0.29% | 4,134.10 | 4,199.00 | 2,965.30 | 4,199.00 | 574,165.86 Cr | 2,234,084 |
| SRF | SRF Limited | 2,833.40 | -0.29% | 2,765.60 | 2,841.00 | 2,570.20 | 3,325.00 | 83,989.01 Cr | 196,550 |
| DIVISLAB | Divi's Laboratories Limited | 6,168.50 | -0.27% | 6,054.00 | 6,200.00 | 4,955.00 | 7,071.50 | 163,754.29 Cr | 299,364 |
| MAHABANK | Bank of Maharashtra | 65.44 | -0.23% | 64.79 | 66.00 | 42.00 | 67.74 | 50,333.54 Cr | 8,944,078 |
| MPHASIS | Mphasis Limited | 2,458.40 | -0.23% | 2,355.20 | 2,501.20 | 2,044.55 | 3,037.20 | 46,846.13 Cr | 1,725,120 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,916.10 | -0.19% | 1,885.70 | 1,927.90 | 1,613.70 | 2,068.70 | 95,449.56 Cr | 581,962 |
| TECHM | Tech Mahindra Limited | 1,534.40 | -0.14% | 1,464.40 | 1,548.00 | 1,209.40 | 1,854.00 | 135,872.26 Cr | 7,058,244 |
| ABB | ABB India Limited | 5,780.50 | -0.14% | 5,726.50 | 5,855.00 | 4,637.50 | 6,260.00 | 122,493.64 Cr | 152,943 |
| NLCINDIA | NLC India Limited | 259.30 | -0.13% | 249.15 | 262.00 | 186.03 | 292.20 | 35,955.49 Cr | 1,709,204 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,078.00 | 0.02% | 4,057.30 | 4,130.00 | 2,886.45 | 4,130.00 | 138,018.05 Cr | 518,916 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,542.50 | 0.05% | 7,485.00 | 7,598.00 | 6,001.00 | 8,099.50 | 108,449.58 Cr | 431,623 |
| CIPLA | Cipla Limited | 1,331.50 | 0.11% | 1,315.80 | 1,336.10 | 1,281.70 | 1,673.00 | 107,554.84 Cr | 1,236,887 |
| HAVELLS | Havells India Limited | 1,404.00 | 0.25% | 1,378.40 | 1,419.00 | 1,250.10 | 1,673.80 | 88,066.86 Cr | 774,161 |
| ASTRAL | Astral Limited | 1,596.50 | 0.31% | 1,559.50 | 1,604.60 | 1,232.30 | 1,615.50 | 42,889.97 Cr | 585,808 |
| INDUSINDBK | IndusInd Bank Limited | 926.05 | 0.36% | 903.35 | 929.95 | 606.00 | 1,063.30 | 72,146.33 Cr | 2,859,905 |
| FEDERALBNK | The Federal Bank Limited | 288.30 | 0.42% | 285.10 | 290.55 | 172.66 | 298.25 | 70,906.82 Cr | 6,201,579 |
| PERSISTENT | Persistent Systems Limited | 5,479.00 | 0.50% | 5,210.00 | 5,540.00 | 4,148.95 | 6,599.00 | 85,672.89 Cr | 1,806,378 |
| SBIN | State Bank of India | 1,198.60 | 0.52% | 1,184.50 | 1,201.00 | 680.00 | 1,203.70 | 1,106,381.82 Cr | 18,139,890 |
| IDBI | IDBI Bank Limited | 110.75 | 0.58% | 107.77 | 112.75 | 66.50 | 118.38 | 119,082.85 Cr | 20,049,440 |
| SBILIFE | SBI Life Insurance Company Limited | 2,034.20 | 0.60% | 2,005.20 | 2,043.90 | 1,379.85 | 2,109.60 | 203,995.65 Cr | 1,240,655 |
| TORNTPOWER | Torrent Power Limited | 1,462.60 | 0.61% | 1,428.00 | 1,468.30 | 1,188.00 | 1,640.00 | 73,700.93 Cr | 620,637 |
| MFSL | Max Financial Services Limited | 1,824.90 | 0.63% | 1,817.30 | 1,848.50 | 950.00 | 1,848.50 | 62,979.99 Cr | 1,586,662 |
| BHARATFORG | Bharat Forge Limited | 1,738.80 | 0.70% | 1,725.90 | 1,784.20 | 919.10 | 1,784.20 | 83,130.05 Cr | 4,313,394 |
| BIOCON | Biocon Limited | 377.95 | 0.77% | 368.30 | 381.90 | 291.00 | 424.95 | 47,968.26 Cr | 5,386,332 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 643.65 | 0.87% | 629.85 | 646.80 | 525.80 | 706.80 | 93,212.16 Cr | 711,887 |
| HAL | Hindustan Aeronautics Limited | 4,212.40 | 1.29% | 4,155.80 | 4,263.50 | 3,046.05 | 5,165.00 | 281,714.78 Cr | 3,531,232 |
| EICHERMOT | Eicher Motors Limited | 8,065.00 | 1.54% | 7,886.50 | 8,119.00 | 4,646.00 | 8,119.00 | 221,222.14 Cr | 967,887 |
| BAJFINANCE | Bajaj Finance Limited | 1,024.75 | 2.57% | 992.80 | 1,032.00 | 821.13 | 1,102.50 | 637,020.01 Cr | 21,434,396 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 73.80 | 5.37% | 68.32 | 75.10 | 59.80 | 295.70 | 8,976.59 Cr | 19,442,549 |