Nifty 500 Stocks
Symbol
NIFTY 500
Price
23,780.25
Change
-70.00
Change (%)
-0.29%
Pre. Close
23,850.25
Open
23,841.95
High
23,885.35
Low
23,752.55
The Nifty 500 is an Indian stock market index representing the top 500 companies listed on the National Stock Exchange (NSE). It provides a broad market overview by including companies across various sectors and sizes.
Nifty 500 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| RVNL | Rail Vikas Nigam Limited | 387.95 | 12.22% |
| IRFC | Indian Railway Finance Corporation Limited | 133.64 | 10.00% |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 705.50 | 3.80% |
| HUDCO | Housing and Urban Development Corporation Limited | 221.63 | 2.50% |
| CONCOR | Container Corporation of India Limited | 520.30 | 2.30% |
Nifty 500 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| COFORGE | Coforge Limited | 1,673.30 | -3.71% |
| DIXON | Dixon Technologies (India) Limited | 12,328.00 | -2.38% |
| LTIM | LTIMindtree Limited | 6,035.50 | -2.07% |
| JSWINFRA | JSW Infrastructure Limited | 284.30 | -1.71% |
| CUMMINSIND | Cummins India Limited | 4,346.40 | -1.61% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| COFORGE | Coforge Limited | 1,673.30 | -3.71% | 1,658.90 | 1,744.70 | 1,194.01 | 2,005.36 | 56,018.04 Cr | 4,260,566 |
| DIXON | Dixon Technologies (India) Limited | 12,328.00 | -2.38% | 12,250.00 | 12,711.00 | 12,130.00 | 18,700.00 | 74,601.24 Cr | 721,852 |
| LTIM | LTIMindtree Limited | 6,035.50 | -2.07% | 6,020.00 | 6,174.50 | 3,802.00 | 6,380.00 | 178,800.39 Cr | 113,650 |
| JSWINFRA | JSW Infrastructure Limited | 284.30 | -1.71% | 284.00 | 288.95 | 218.20 | 349.00 | 59,174.15 Cr | 559,478 |
| CUMMINSIND | Cummins India Limited | 4,346.40 | -1.61% | 4,339.10 | 4,433.60 | 2,580.00 | 4,615.00 | 120,482.21 Cr | 388,086 |
| OIL | Oil India Limited | 402.75 | -1.50% | 402.10 | 410.35 | 325.00 | 494.55 | 65,511.63 Cr | 1,696,422 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 76.78 | -1.46% | 76.58 | 77.93 | 70.55 | 295.70 | 9,338.06 Cr | 7,365,467 |
| MPHASIS | Mphasis Limited | 2,850.60 | -1.43% | 2,843.80 | 2,913.00 | 2,044.55 | 3,078.40 | 54,235.29 Cr | 151,985 |
| SUPREMEIND | The Supreme Industries Limited | 3,273.10 | -1.42% | 3,265.00 | 3,331.60 | 3,095.00 | 4,826.90 | 41,577.16 Cr | 85,156 |
| ASIANPAINT | Asian Paints Limited | 2,746.50 | -1.40% | 2,743.00 | 2,794.40 | 2,124.75 | 2,985.70 | 263,288.89 Cr | 532,037 |
| SHRIRAMFIN | Shriram Finance Limited | 960.25 | -1.38% | 956.70 | 978.75 | 493.35 | 983.70 | 180,657.59 Cr | 4,738,790 |
| JINDALSTEL | Jindal Steel & Power Limited | 986.50 | -1.25% | 985.40 | 999.00 | 723.35 | 1,098.00 | 100,375.20 Cr | 779,096 |
| TECHM | Tech Mahindra Limited | 1,612.30 | -1.18% | 1,608.00 | 1,633.70 | 1,209.40 | 1,773.60 | 142,866.65 Cr | 461,105 |
| TCS | Tata Consultancy Services Limited | 3,280.00 | -1.18% | 3,271.80 | 3,320.00 | 2,866.60 | 4,322.95 | 1,186,732.71 Cr | 1,176,358 |
| SJVN | SJVN Limited | 74.14 | -1.17% | 74.00 | 76.20 | 69.85 | 112.50 | 29,135.50 Cr | 6,087,740 |
| BAJFINANCE | Bajaj Finance Limited | 1,000.00 | -1.16% | 998.00 | 1,011.70 | 679.20 | 1,102.50 | 621,513.50 Cr | 5,210,389 |
| APOLLOTYRE | Apollo Tyres Limited | 505.80 | -1.15% | 504.10 | 511.70 | 370.90 | 546.00 | 32,109.89 Cr | 343,629 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,064.50 | -1.15% | 9,052.00 | 9,185.50 | 7,089.35 | 9,490.00 | 253,101.06 Cr | 105,811 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,637.00 | -1.08% | 5,611.00 | 5,720.00 | 3,344.00 | 6,388.50 | 112,786.00 Cr | 249,771 |
| DIVISLAB | Divi's Laboratories Limited | 6,427.50 | -1.06% | 6,402.00 | 6,547.00 | 4,955.00 | 7,071.50 | 170,629.93 Cr | 252,678 |
| JSWENERGY | JSW Energy Limited | 479.40 | -1.02% | 477.30 | 486.95 | 418.75 | 674.00 | 83,645.81 Cr | 712,697 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,719.50 | -1.01% | 1,708.00 | 1,737.00 | 1,548.00 | 1,910.00 | 412,565.65 Cr | 2,507,229 |
| BANDHANBNK | Bandhan Bank Limited | 144.88 | -0.99% | 144.49 | 146.62 | 128.16 | 192.48 | 23,339.75 Cr | 3,774,772 |
| VOLTAS | Voltas Limited | 1,381.10 | -0.98% | 1,377.00 | 1,412.40 | 1,135.00 | 1,859.40 | 45,698.49 Cr | 281,428 |
| POWERGRID | Power Grid Corporation of India Limited | 265.45 | -0.97% | 264.85 | 269.30 | 247.30 | 322.00 | 246,884.53 Cr | 6,027,494 |
| POLYCAB | Polycab India Limited | 7,556.50 | -0.97% | 7,531.50 | 7,672.50 | 4,555.00 | 7,903.00 | 113,739.35 Cr | 134,763 |
| INDUSTOWER | Indus Towers Limited | 419.85 | -0.96% | 419.05 | 427.55 | 312.55 | 430.00 | 110,720.12 Cr | 2,510,081 |
| BOSCHLTD | Bosch Limited | 35,855.00 | -0.94% | 35,755.00 | 36,340.00 | 25,921.60 | 41,945.00 | 105,749.45 Cr | 14,944 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 748.45 | -0.91% | 745.65 | 755.00 | 584.30 | 820.75 | 161,370.51 Cr | 1,655,188 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,017.60 | -0.89% | 2,005.40 | 2,035.70 | 1,560.00 | 2,195.00 | 322,058.76 Cr | 1,755,025 |
| BHARTIARTL | Bharti Airtel Limited | 2,105.40 | -0.86% | 2,101.80 | 2,123.00 | 1,559.50 | 2,174.50 | 1,199,860.98 Cr | 1,297,766 |
| TVSMOTOR | TVS Motor Company Limited | 3,634.10 | -0.85% | 3,626.40 | 3,675.10 | 2,171.40 | 3,734.90 | 172,670.06 Cr | 223,754 |
| HCLTECH | HCL Technologies Limited | 1,660.90 | -0.82% | 1,650.50 | 1,676.40 | 1,302.75 | 2,012.20 | 450,038.08 Cr | 921,063 |
| BSE | BSE Limited | 2,649.00 | -0.82% | 2,636.00 | 2,689.30 | 1,227.33 | 3,030.00 | 109,127.74 Cr | 2,791,334 |
| PERSISTENT | Persistent Systems Limited | 6,300.50 | -0.82% | 6,275.00 | 6,399.50 | 4,148.95 | 6,768.80 | 97,425.34 Cr | 287,246 |
| ESCORTS | Escorts Kubota Limited | 3,698.10 | -0.82% | 3,686.60 | 3,750.00 | 2,776.40 | 4,180.00 | 40,678.43 Cr | 26,010 |
| MRF | MRF Limited | 150,205.00 | -0.81% | 150,000.00 | 152,295.00 | 102,124.05 | 163,600.00 | 63,704.09 Cr | 3,536 |
| BANKBARODA | Bank of Baroda Limited | 288.20 | -0.81% | 287.50 | 291.75 | 190.70 | 303.95 | 149,038.66 Cr | 3,480,796 |
| YESBANK | Yes Bank Limited | 21.52 | -0.78% | 21.47 | 21.73 | 16.02 | 24.30 | 67,524.38 Cr | 37,261,904 |
| CGPOWER | CG Power and Industrial Solutions Limited | 656.00 | -0.74% | 653.20 | 666.90 | 517.70 | 797.55 | 103,310.82 Cr | 698,004 |
| TATAELXSI | Tata Elxsi Limited | 5,348.00 | -0.73% | 5,335.00 | 5,425.00 | 4,700.00 | 6,974.80 | 33,315.47 Cr | 84,530 |
| BIOCON | Biocon Limited | 395.45 | -0.73% | 394.05 | 401.20 | 291.00 | 424.95 | 52,795.58 Cr | 1,962,204 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 145.01 | -0.71% | 144.41 | 146.95 | 98.92 | 185.00 | 25,414.43 Cr | 1,442,941 |
| PAYTM | One97 Communications Limited | 1,315.30 | -0.71% | 1,310.40 | 1,335.50 | 651.50 | 1,381.80 | 84,118.60 Cr | 1,093,205 |
| ICICIBANK | ICICI Bank Limited | 1,350.40 | -0.69% | 1,348.50 | 1,362.00 | 1,186.00 | 1,500.00 | 964,825.18 Cr | 2,810,439 |
| JUBLFOOD | Jubilant FoodWorks Limited | 559.80 | -0.68% | 555.00 | 565.95 | 548.40 | 796.75 | 36,806.69 Cr | 2,394,991 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 911.55 | -0.68% | 909.00 | 920.00 | 795.00 | 1,059.05 | 91,723.26 Cr | 304,650 |
| ADANIPOWER | Adani Power Limited | 142.19 | -0.68% | 141.90 | 144.37 | 89.00 | 182.70 | 274,209.07 Cr | 7,673,216 |
| IDEA | Vodafone Idea Limited | 11.94 | -0.67% | 11.89 | 12.09 | 6.12 | 12.22 | 129,361.58 Cr | 516,752,033 |
| KPITTECH | KPIT Technologies Limited | 1,209.20 | -0.67% | 1,205.00 | 1,236.20 | 1,020.60 | 1,500.00 | 32,858.85 Cr | 283,503 |
| WIPRO | Wipro Limited | 266.30 | -0.66% | 265.74 | 268.88 | 228.00 | 324.60 | 278,863.54 Cr | 2,898,032 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,074.30 | -0.66% | 1,068.40 | 1,083.30 | 940.05 | 1,314.30 | 104,504.57 Cr | 1,266,420 |
| JIOFIN | Jio Financial Services Limited | 296.95 | -0.65% | 296.15 | 299.80 | 198.65 | 338.60 | 188,656.54 Cr | 3,941,048 |
| LTF | L&T Finance Ltd | 301.30 | -0.64% | 299.70 | 304.85 | 129.20 | 315.35 | 75,404.17 Cr | 3,393,317 |
| MARUTI | Maruti Suzuki India Limited | 16,596.00 | -0.64% | 16,516.00 | 16,703.00 | 10,750.10 | 16,720.00 | 521,782.51 Cr | 212,849 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 467.70 | -0.64% | 465.05 | 471.00 | 287.55 | 494.45 | 99,518.26 Cr | 1,095,197 |
| IRB | IRB Infrastructure Developers Limited | 42.21 | -0.64% | 42.13 | 42.79 | 40.51 | 60.95 | 25,490.62 Cr | 4,105,398 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,155.00 | -0.61% | 11,149.00 | 11,295.00 | 10,245.10 | 14,763.00 | 124,147.91 Cr | 14,887 |
| ABB | ABB India Limited | 5,183.00 | -0.61% | 5,164.50 | 5,244.50 | 4,684.45 | 7,006.95 | 109,832.11 Cr | 54,191 |
| GMRAIRPORT | GMR Airports Limited | 102.45 | -0.61% | 102.12 | 104.25 | 67.75 | 108.40 | 107,088.98 Cr | 7,845,075 |
| LODHA | Lodha Developers Ltd. | 1,073.50 | -0.61% | 1,069.70 | 1,085.00 | 1,035.15 | 1,531.00 | 107,174.56 Cr | 478,135 |
| ITC | ITC Limited | 404.15 | -0.60% | 403.85 | 407.15 | 390.15 | 472.79 | 506,351.45 Cr | 3,151,244 |
| TATASTEEL | Tata Steel Limited | 169.12 | -0.56% | 167.82 | 169.90 | 122.62 | 186.94 | 211,166.74 Cr | 16,903,437 |
| ALKEM | Alkem Laboratories Limited | 5,535.00 | -0.56% | 5,508.00 | 5,581.00 | 4,491.65 | 5,868.00 | 66,179.23 Cr | 40,413 |
| EXIDEIND | Exide Industries Limited | 365.15 | -0.54% | 364.35 | 369.75 | 328.00 | 431.60 | 31,037.75 Cr | 456,848 |
| IOC | Indian Oil Corporation Limited | 160.30 | -0.54% | 159.61 | 161.94 | 110.72 | 174.50 | 220,846.55 Cr | 7,757,493 |
| PRESTIGE | Prestige Estates Projects Limited | 1,609.60 | -0.52% | 1,592.30 | 1,649.90 | 1,048.05 | 1,814.00 | 69,330.34 Cr | 1,476,777 |
| HDFCBANK | HDFC Bank Limited | 992.10 | -0.51% | 987.70 | 997.20 | 812.15 | 1,020.50 | 1,526,300.00 Cr | 9,359,654 |
| LICI | Life Insurance Corporation of India | 849.75 | -0.49% | 844.80 | 851.40 | 715.30 | 980.00 | 537,466.68 Cr | 702,919 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,487.10 | -0.48% | 1,485.00 | 1,501.40 | 1,010.75 | 1,549.00 | 321,234.42 Cr | 876,507 |
| DABUR | Dabur India Limited | 488.20 | -0.48% | 487.80 | 492.95 | 433.30 | 577.00 | 86,591.55 Cr | 517,950 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,950.00 | -0.47% | 1,939.60 | 1,962.40 | 1,613.70 | 2,068.70 | 96,908.42 Cr | 141,222 |
| ASTRAL | Astral Limited | 1,390.00 | -0.47% | 1,386.00 | 1,399.90 | 1,232.30 | 1,680.15 | 37,338.30 Cr | 246,502 |
| MAHABANK | Bank of Maharashtra | 56.99 | -0.47% | 56.89 | 57.65 | 42.00 | 61.56 | 43,834.17 Cr | 7,174,701 |
| TATATECH | Tata Technologies Limited | 654.55 | -0.46% | 652.50 | 662.05 | 597.00 | 912.50 | 26,550.70 Cr | 343,153 |
| PNB | Punjab National Bank | 120.37 | -0.46% | 119.45 | 120.98 | 85.46 | 127.80 | 138,340.56 Cr | 8,337,508 |
| BHARATFORG | Bharat Forge Limited | 1,443.80 | -0.46% | 1,438.00 | 1,460.00 | 919.10 | 1,470.60 | 69,026.44 Cr | 544,141 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,816.60 | -0.46% | 3,802.50 | 3,846.10 | 2,886.45 | 3,882.20 | 129,171.09 Cr | 38,231 |
| INFY | Infosys Limited | 1,656.10 | -0.44% | 1,651.70 | 1,668.80 | 1,307.00 | 1,982.80 | 686,725.83 Cr | 2,004,570 |
| HAVELLS | Havells India Limited | 1,418.20 | -0.44% | 1,416.00 | 1,435.80 | 1,380.00 | 1,721.20 | 88,912.88 Cr | 217,465 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,206.20 | -0.43% | 1,204.20 | 1,220.90 | 1,010.00 | 1,356.20 | 70,056.29 Cr | 310,348 |
| SONACOMS | Sona BLW Precision Forgings Limited | 482.10 | -0.39% | 480.80 | 487.80 | 380.00 | 607.30 | 29,973.17 Cr | 747,919 |
| BEL | Bharat Electronics Limited | 398.45 | -0.39% | 397.15 | 407.55 | 240.25 | 436.00 | 291,258.14 Cr | 13,273,792 |
| MFSL | Max Financial Services Limited | 1,672.00 | -0.39% | 1,661.90 | 1,680.00 | 950.00 | 1,751.40 | 57,512.56 Cr | 184,517 |
| SOLARINDS | Solar Industries India Limited | 12,437.00 | -0.38% | 12,412.00 | 12,736.00 | 8,482.50 | 17,820.00 | 112,542.48 Cr | 129,488 |
| M&M | Mahindra & Mahindra Limited | 3,623.10 | -0.37% | 3,614.60 | 3,647.00 | 2,425.00 | 3,795.00 | 434,788.77 Cr | 829,881 |
| PAGEIND | Page Industries Limited | 36,470.00 | -0.37% | 36,325.00 | 36,750.00 | 35,310.00 | 50,590.00 | 40,678.18 Cr | 10,406 |
| POLICYBZR | PB Fintech Limited | 1,909.40 | -0.36% | 1,903.70 | 1,934.30 | 1,311.35 | 2,246.90 | 87,273.38 Cr | 291,051 |
| ASHOKLEY | Ashok Leyland Limited | 174.68 | -0.36% | 173.27 | 175.99 | 95.93 | 178.30 | 102,604.49 Cr | 5,684,744 |
| UNIONBANK | Union Bank of India | 150.22 | -0.36% | 150.00 | 151.47 | 100.81 | 160.15 | 114,672.02 Cr | 2,655,871 |
| SBICARD | SBI Cards and Payment Services Limited | 864.60 | -0.35% | 862.80 | 875.00 | 663.05 | 1,027.25 | 82,270.75 Cr | 1,945,212 |
| DMART | Avenue Supermarts Limited | 3,787.40 | -0.34% | 3,781.20 | 3,824.00 | 3,340.00 | 4,949.50 | 246,458.64 Cr | 245,428 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,647.20 | -0.34% | 2,642.80 | 2,673.90 | 1,781.53 | 2,967.25 | 56,690.85 Cr | 407,878 |
| GRASIM | Grasim Industries Limited | 2,817.70 | -0.33% | 2,809.30 | 2,840.40 | 2,276.95 | 2,977.80 | 191,195.91 Cr | 506,137 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 649.95 | -0.32% | 645.95 | 654.60 | 525.80 | 693.50 | 94,031.45 Cr | 253,970 |
| TATACHEM | Tata Chemicals Limited | 763.00 | -0.32% | 758.00 | 772.70 | 745.10 | 1,067.40 | 19,437.90 Cr | 344,263 |
| SBILIFE | SBI Life Insurance Company Limited | 2,019.10 | -0.31% | 2,004.10 | 2,034.90 | 1,372.55 | 2,086.60 | 202,363.36 Cr | 180,039 |
| TATACONSUM | Tata Consumer Products Limited | 1,175.70 | -0.30% | 1,172.00 | 1,179.80 | 893.10 | 1,202.80 | 116,340.69 Cr | 322,737 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,087.40 | -0.28% | 2,082.00 | 2,114.90 | 2,064.00 | 2,975.00 | 56,774.28 Cr | 186,618 |
| HAL | Hindustan Aeronautics Limited | 4,409.20 | -0.27% | 4,401.10 | 4,476.00 | 3,046.05 | 5,165.00 | 294,876.27 Cr | 690,219 |
| SBIN | State Bank of India | 966.30 | -0.27% | 964.75 | 971.00 | 680.00 | 999.00 | 891,954.58 Cr | 3,285,528 |
| BALKRISIND | Balkrishna Industries Limited | 2,293.40 | -0.25% | 2,290.00 | 2,308.00 | 2,152.05 | 2,928.00 | 44,335.36 Cr | 36,589 |
| ACC | ACC Limited | 1,735.30 | -0.24% | 1,725.00 | 1,752.00 | 1,725.00 | 2,119.90 | 32,586.72 Cr | 358,763 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,156.00 | -0.22% | 7,131.50 | 7,202.00 | 6,001.00 | 8,099.50 | 102,892.30 Cr | 228,149 |
| BDL | Bharat Dynamics Limited | 1,477.90 | -0.22% | 1,474.00 | 1,517.70 | 907.00 | 2,096.60 | 54,174.27 Cr | 2,322,207 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,797.00 | -0.20% | 3,785.00 | 3,845.00 | 1,965.00 | 3,890.00 | 152,437.58 Cr | 218,818 |
| MOTHERSON | Samvardhana Motherson International Limited | 119.29 | -0.20% | 118.40 | 121.14 | 71.50 | 122.80 | 125,903.95 Cr | 12,937,735 |
| SUZLON | Suzlon Energy Limited | 53.20 | -0.19% | 53.10 | 54.13 | 46.15 | 74.30 | 72,949.44 Cr | 41,863,187 |
| GODREJPROP | Godrej Properties Limited | 2,002.60 | -0.17% | 1,995.00 | 2,019.40 | 1,900.00 | 2,895.95 | 60,319.58 Cr | 375,370 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,850.40 | -0.16% | 1,841.30 | 1,871.00 | 1,402.50 | 1,871.00 | 66,169.99 Cr | 94,535 |
| LT | Larsen & Toubro Limited | 4,047.30 | -0.16% | 4,030.20 | 4,061.50 | 2,965.30 | 4,140.00 | 556,597.24 Cr | 594,313 |
| INDIGO | InterGlobe Aviation Limited | 5,074.00 | -0.15% | 5,031.00 | 5,098.00 | 3,945.00 | 6,232.50 | 196,156.07 Cr | 585,542 |
| PATANJALI | Patanjali Foods Limited | 546.55 | -0.12% | 544.35 | 550.90 | 521.00 | 670.33 | 59,455.25 Cr | 405,260 |
| IGL | Indraprastha Gas Limited | 193.53 | -0.10% | 192.75 | 194.67 | 172.00 | 229.00 | 27,094.23 Cr | 673,153 |
| SUNDARMFIN | Sundaram Finance Limited | 5,149.30 | -0.10% | 5,051.50 | 5,180.90 | 4,066.80 | 5,419.00 | 56,752.00 Cr | 134,907 |
| TRENT | Trent Limited | 4,285.30 | -0.10% | 4,263.00 | 4,338.40 | 3,930.10 | 7,493.05 | 152,337.04 Cr | 1,029,771 |
| NAUKRI | Info Edge (India) Limited | 1,365.80 | -0.07% | 1,359.50 | 1,374.00 | 1,157.00 | 1,825.78 | 88,426.01 Cr | 371,677 |
| INDHOTEL | The Indian Hotels Company Limited | 739.60 | -0.07% | 736.45 | 744.50 | 672.60 | 894.90 | 105,277.05 Cr | 1,595,668 |
| OFSS | Oracle Financial Services Software Limited | 7,777.00 | -0.06% | 7,726.50 | 7,800.50 | 7,038.00 | 13,220.00 | 67,610.37 Cr | 89,545 |
| COALINDIA | Coal India Limited | 402.15 | -0.05% | 400.60 | 408.40 | 349.25 | 417.25 | 247,834.12 Cr | 5,432,566 |
| TATAPOWER | The Tata Power Company Limited | 379.55 | -0.04% | 378.10 | 381.90 | 326.35 | 416.80 | 121,279.11 Cr | 2,458,852 |
| MANKIND | Mankind Pharma Limited | 2,193.00 | -0.01% | 2,171.00 | 2,211.40 | 2,090.00 | 2,998.40 | 90,528.15 Cr | 254,901 |
| BANKINDIA | Bank of India Limited | 139.77 | -0.01% | 139.15 | 140.68 | 90.05 | 151.43 | 63,632.64 Cr | 2,469,094 |
| LICHSGFIN | LIC Housing Finance Limited | 539.45 | 0.00% | 537.75 | 541.70 | 483.70 | 646.50 | 29,673.15 Cr | 925,639 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| GAIL | GAIL (India) Limited | 171.02 | 0.01% | 170.38 | 171.98 | 150.52 | 202.79 | 112,447.01 Cr | 1,942,152 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,698.00 | 0.01% | 1,694.80 | 1,712.40 | 1,169.80 | 1,782.00 | 142,928.68 Cr | 1,309,803 |
| DLF | DLF Limited | 695.00 | 0.01% | 689.05 | 696.55 | 601.20 | 886.80 | 172,034.16 Cr | 1,225,801 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 2,164.20 | 0.02% | 2,152.90 | 2,173.60 | 1,723.75 | 2,301.90 | 430,328.19 Cr | 738,111 |
| BPCL | Bharat Petroleum Corporation Limited | 366.00 | 0.03% | 361.70 | 368.20 | 234.01 | 381.55 | 158,789.30 Cr | 2,997,762 |
| IOB | Indian Overseas Bank | 33.93 | 0.03% | 33.71 | 34.07 | 33.50 | 54.54 | 65,337.61 Cr | 3,996,975 |
| BRITANNIA | Britannia Industries Limited | 6,032.50 | 0.04% | 6,002.00 | 6,069.50 | 4,506.00 | 6,336.00 | 145,303.80 Cr | 65,991 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,541.40 | 0.04% | 2,526.20 | 2,628.70 | 1,918.05 | 3,775.00 | 102,514.99 Cr | 2,591,524 |
| NLCINDIA | NLC India Limited | 249.93 | 0.06% | 247.23 | 257.20 | 186.03 | 292.20 | 34,656.21 Cr | 1,750,295 |
| RELIANCE | Reliance Industries Limited | 1,559.20 | 0.06% | 1,554.30 | 1,561.00 | 1,114.85 | 1,581.30 | 2,109,983.13 Cr | 2,310,381 |
| AUBANK | AU Small Finance Bank Limited | 974.95 | 0.09% | 970.00 | 982.00 | 489.45 | 1,007.25 | 72,652.59 Cr | 1,470,177 |
| SIEMENS | Siemens Limited | 3,100.90 | 0.09% | 3,088.40 | 3,123.00 | 2,450.00 | 3,971.05 | 110,429.47 Cr | 229,151 |
| FEDERALBNK | The Federal Bank Limited | 262.00 | 0.10% | 260.10 | 263.20 | 172.66 | 271.10 | 64,422.05 Cr | 3,931,198 |
| SRF | SRF Limited | 3,101.60 | 0.11% | 3,093.90 | 3,143.00 | 2,196.85 | 3,325.00 | 91,939.12 Cr | 472,191 |
| HINDUNILVR | Hindustan Unilever Limited | 2,285.40 | 0.14% | 2,275.00 | 2,290.00 | 2,136.00 | 2,750.00 | 536,975.59 Cr | 533,470 |
| AXISBANK | Axis Bank Limited | 1,228.20 | 0.15% | 1,222.00 | 1,229.90 | 933.50 | 1,304.00 | 381,293.46 Cr | 1,665,961 |
| EICHERMOT | Eicher Motors Limited | 7,324.00 | 0.16% | 7,274.00 | 7,360.00 | 4,646.00 | 7,360.00 | 200,878.36 Cr | 157,697 |
| INDIANB | Indian Bank | 778.45 | 0.16% | 772.10 | 781.50 | 473.90 | 894.85 | 104,854.10 Cr | 710,252 |
| UPL | UPL Limited | 774.05 | 0.17% | 770.20 | 780.70 | 493.00 | 786.30 | 63,415.05 Cr | 1,476,860 |
| TIINDIA | Tube Investments of India Limited | 2,600.80 | 0.20% | 2,590.10 | 2,630.70 | 2,407.10 | 3,693.60 | 50,327.78 Cr | 156,219 |
| INDUSINDBK | IndusInd Bank Limited | 849.85 | 0.21% | 837.10 | 858.90 | 606.00 | 1,086.55 | 66,209.77 Cr | 4,257,578 |
| ABCAPITAL | Aditya Birla Capital Limited | 348.15 | 0.22% | 344.00 | 349.95 | 149.01 | 368.95 | 91,056.57 Cr | 3,233,603 |
| TATAMOTORS | Tata Motors Limited | 360.00 | 0.22% | 354.70 | 360.40 | 338.50 | 882.50 | 132,563.93 Cr | 34,008 |
| PETRONET | Petronet LNG Limited | 281.70 | 0.23% | 280.00 | 283.60 | 263.50 | 349.50 | 42,255.00 Cr | 828,010 |
| ULTRACEMCO | UltraTech Cement Limited | 11,794.00 | 0.26% | 11,743.00 | 11,855.00 | 10,047.85 | 13,097.00 | 346,912.90 Cr | 193,103 |
| LUPIN | Lupin Limited | 2,112.40 | 0.26% | 2,095.70 | 2,117.00 | 1,795.20 | 2,402.90 | 96,494.18 Cr | 987,503 |
| CANBK | Canara Bank | 150.07 | 0.27% | 148.96 | 150.85 | 78.60 | 154.21 | 136,123.26 Cr | 12,418,978 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,269.30 | 0.28% | 1,261.10 | 1,275.00 | 1,020.00 | 1,405.90 | 105,670.81 Cr | 594,066 |
| DELHIVERY | Delhivery Limited | 407.25 | 0.28% | 403.80 | 409.75 | 236.53 | 490.00 | 30,389.79 Cr | 571,527 |
| JSWSTEEL | JSW Steel Limited | 1,094.40 | 0.28% | 1,082.00 | 1,099.70 | 880.00 | 1,223.90 | 267,098.41 Cr | 1,317,206 |
| ADANIGREEN | Adani Green Energy Limited | 1,018.10 | 0.31% | 1,011.50 | 1,027.00 | 758.00 | 1,177.55 | 159,233.13 Cr | 833,461 |
| ADANIENT | Adani Enterprises Limited | 2,229.90 | 0.32% | 2,218.00 | 2,250.90 | 2,026.55 | 2,695.00 | 257,376.21 Cr | 566,026 |
| ONGC | Oil and Natural Gas Corporation Limited | 234.53 | 0.33% | 233.05 | 235.28 | 205.00 | 273.50 | 295,045.29 Cr | 3,708,117 |
| TATACOMM | Tata Communications Limited | 1,777.60 | 0.35% | 1,770.10 | 1,804.40 | 1,291.00 | 2,004.00 | 50,661.60 Cr | 95,640 |
| SAIL | Steel Authority of India Limited | 132.32 | 0.36% | 130.60 | 132.78 | 99.15 | 145.90 | 54,655.11 Cr | 7,730,958 |
| UNITDSPR | United Spirits Limited | 1,428.40 | 0.44% | 1,416.10 | 1,434.00 | 1,271.10 | 1,700.00 | 103,894.80 Cr | 578,725 |
| IDBI | IDBI Bank Limited | 101.37 | 0.46% | 100.35 | 102.20 | 65.89 | 106.97 | 108,997.10 Cr | 6,564,975 |
| VEDL | Vedanta Limited | 600.95 | 0.47% | 596.95 | 607.90 | 363.00 | 607.90 | 234,689.28 Cr | 12,112,872 |
| NTPC | NTPC Limited | 324.10 | 0.48% | 322.30 | 325.75 | 292.80 | 371.45 | 314,268.95 Cr | 4,174,104 |
| OBEROIRLTY | Oberoi Realty Limited | 1,680.60 | 0.49% | 1,663.60 | 1,700.00 | 1,451.95 | 2,343.65 | 61,106.99 Cr | 314,110 |
| PIIND | PI Industries Limited | 3,235.10 | 0.53% | 3,203.60 | 3,267.50 | 2,951.10 | 4,330.00 | 49,078.15 Cr | 153,416 |
| NYKAA | FSN E-Commerce Ventures Limited | 259.45 | 0.58% | 257.50 | 261.40 | 154.90 | 273.22 | 74,242.62 Cr | 2,462,943 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,828.00 | 0.63% | 1,791.20 | 1,831.00 | 1,234.00 | 2,052.90 | 91,400.00 Cr | 60,962 |
| CIPLA | Cipla Limited | 1,506.00 | 0.65% | 1,494.00 | 1,510.90 | 1,335.00 | 1,673.00 | 121,649.43 Cr | 951,348 |
| PFC | Power Finance Corporation Limited | 354.60 | 0.65% | 350.45 | 357.90 | 329.90 | 474.85 | 117,021.61 Cr | 4,084,908 |
| RECLTD | REC Limited | 357.10 | 0.66% | 353.55 | 360.45 | 330.95 | 544.70 | 94,032.43 Cr | 5,269,147 |
| NHPC | NHPC Limited | 78.36 | 0.71% | 77.28 | 79.17 | 71.00 | 92.34 | 78,712.89 Cr | 9,057,451 |
| KALYANKJIL | Kalyan Jewellers India Limited | 491.15 | 0.81% | 485.00 | 496.30 | 399.40 | 795.40 | 50,675.51 Cr | 1,210,747 |
| ATGL | Adani Total Gas Limited | 569.80 | 0.81% | 563.00 | 585.00 | 532.60 | 798.00 | 62,667.18 Cr | 842,820 |
| POONAWALLA | Poonawalla Fincorp Limited | 473.00 | 0.82% | 466.00 | 477.30 | 267.20 | 570.40 | 36,679.05 Cr | 880,928 |
| PIDILITIND | Pidilite Industries Limited | 1,458.60 | 0.83% | 1,445.00 | 1,464.00 | 1,311.10 | 1,574.95 | 148,443.77 Cr | 240,784 |
| HINDALCO | Hindalco Industries Limited | 872.90 | 0.98% | 861.00 | 874.75 | 546.45 | 882.30 | 193,814.04 Cr | 2,334,587 |
| NESTLEIND | Nestlé India Limited | 1,272.60 | 1.02% | 1,251.40 | 1,277.00 | 1,055.00 | 1,311.60 | 245,397.28 Cr | 1,433,002 |
| IDFCFIRSTB | IDFC First Bank Limited | 85.12 | 1.04% | 84.05 | 85.30 | 52.46 | 85.95 | 66,434.41 Cr | 21,142,682 |
| SHREECEM | Shree Cement Limited | 26,420.00 | 1.05% | 26,070.00 | 26,490.00 | 24,817.80 | 32,490.00 | 95,325.34 Cr | 46,121 |
| VBL | Varun Beverages Limited | 482.85 | 1.09% | 475.10 | 483.50 | 419.55 | 663.60 | 163,299.33 Cr | 5,792,942 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 394.15 | 1.15% | 387.25 | 397.40 | 236.24 | 412.20 | 54,762.89 Cr | 2,982,122 |
| MARICO | Marico Limited | 743.30 | 1.16% | 732.70 | 746.50 | 577.85 | 765.30 | 96,235.76 Cr | 996,756 |
| GODREJCP | Godrej Consumer Products Limited | 1,206.20 | 1.17% | 1,189.50 | 1,209.90 | 979.50 | 1,309.00 | 123,396.77 Cr | 510,084 |
| BHEL | Bharat Heavy Electricals Limited | 281.50 | 1.19% | 277.05 | 285.60 | 176.00 | 295.25 | 98,020.08 Cr | 6,387,699 |
| AMBUJACEM | Ambuja Cements Limited | 554.65 | 1.20% | 548.20 | 555.00 | 455.00 | 624.95 | 136,855.38 Cr | 1,918,907 |
| TORNTPOWER | Torrent Power Limited | 1,299.20 | 1.44% | 1,277.40 | 1,308.00 | 1,188.00 | 1,640.00 | 65,467.15 Cr | 259,767 |
| NMDC | NMDC Limited | 82.61 | 1.45% | 81.37 | 83.25 | 59.53 | 83.25 | 72,629.20 Cr | 26,098,683 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,886.10 | 1.48% | 1,851.40 | 1,891.00 | 1,272.70 | 1,936.00 | 52,364.93 Cr | 353,692 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 888.65 | 1.54% | 871.45 | 908.50 | 565.00 | 1,112.00 | 57,502.05 Cr | 258,841 |
| ADANIENSOL | Adani Energy Solutions Limited | 1,015.30 | 1.88% | 991.10 | 1,020.40 | 639.45 | 1,050.00 | 121,966.23 Cr | 894,019 |
| HINDZINC | Hindustan Zinc Limited | 636.85 | 1.92% | 634.00 | 646.50 | 378.15 | 646.50 | 269,089.44 Cr | 13,454,698 |
| IREDA | Indian Renewable Energy Development Agency Limited | 140.99 | 2.09% | 137.21 | 143.30 | 129.11 | 234.29 | 39,607.35 Cr | 22,025,778 |
| TITAN | Titan Company Limited | 3,992.00 | 2.12% | 3,900.00 | 4,006.90 | 2,925.00 | 4,006.90 | 354,112.96 Cr | 1,112,921 |
| CONCOR | Container Corporation of India Limited | 520.30 | 2.30% | 507.85 | 523.00 | 481.00 | 792.35 | 39,626.98 Cr | 2,497,331 |
| HUDCO | Housing and Urban Development Corporation Limited | 221.63 | 2.50% | 215.50 | 222.44 | 158.85 | 254.29 | 44,368.11 Cr | 5,993,837 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 705.50 | 3.80% | 678.80 | 712.55 | 656.00 | 831.75 | 56,440.00 Cr | 7,178,448 |
| IRFC | Indian Railway Finance Corporation Limited | 133.64 | 10.00% | 121.86 | 134.56 | 108.04 | 158.00 | 174,647.51 Cr | 163,919,426 |
| RVNL | Rail Vikas Nigam Limited | 387.95 | 12.22% | 345.85 | 392.80 | 301.20 | 501.80 | 80,888.35 Cr | 102,959,942 |