Nifty 500 Stocks
Symbol
NIFTY 500
Price
23,304.60
Change
-180.35
Change (%)
-0.77%
Pre. Close
23,484.95
Open
23,418.10
High
23,418.10
Low
23,168.05
The Nifty 500 is an Indian stock market index representing the top 500 companies listed on the National Stock Exchange (NSE). It provides a broad market overview by including companies across various sectors and sizes.
Nifty 500 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| BANDHANBNK | Bandhan Bank Limited | 181.17 | 4.33% |
| ADANIENSOL | Adani Energy Solutions Limited | 1,040.60 | 3.67% |
| MAHABANK | Bank of Maharashtra | 72.00 | 3.39% |
| AUBANK | AU Small Finance Bank Limited | 1,005.00 | 3.17% |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,738.00 | 2.85% |
Nifty 500 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| KPITTECH | KPIT Technologies Limited | 760.00 | -6.48% |
| LTIM | LTIMindtree Limited | 4,521.00 | -6.43% |
| TECHM | Tech Mahindra Limited | 1,352.00 | -6.17% |
| PERSISTENT | Persistent Systems Limited | 4,679.00 | -6.00% |
| HCLTECH | HCL Technologies Limited | 1,343.00 | -5.83% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| KPITTECH | KPIT Technologies Limited | 760.00 | -6.48% | 758.00 | 809.30 | 758.90 | 1,434.50 | 20,682.95 Cr | 3,616,006 |
| LTIM | LTIMindtree Limited | 4,521.00 | -6.43% | 4,465.50 | 4,780.00 | 3,802.00 | 6,429.50 | 134,002.71 Cr | 883,826 |
| TECHM | Tech Mahindra Limited | 1,352.00 | -6.17% | 1,335.30 | 1,423.20 | 1,209.40 | 1,854.00 | 119,720.60 Cr | 7,439,456 |
| PERSISTENT | Persistent Systems Limited | 4,679.00 | -6.00% | 4,585.00 | 4,918.00 | 4,148.95 | 6,599.00 | 73,163.61 Cr | 2,771,443 |
| HCLTECH | HCL Technologies Limited | 1,343.00 | -5.83% | 1,322.50 | 1,406.70 | 1,302.75 | 1,780.10 | 363,369.12 Cr | 10,003,385 |
| COFORGE | Coforge Limited | 1,221.50 | -5.24% | 1,198.90 | 1,282.20 | 1,194.01 | 1,994.00 | 41,015.84 Cr | 10,454,217 |
| TATATECH | Tata Technologies Limited | 574.00 | -4.42% | 568.80 | 597.30 | 568.80 | 797.00 | 23,290.87 Cr | 1,744,855 |
| NAUKRI | Info Edge (India) Limited | 1,025.10 | -4.17% | 1,006.20 | 1,064.00 | 1,006.10 | 1,550.00 | 66,375.26 Cr | 3,314,534 |
| TATAELXSI | Tata Elxsi Limited | 4,518.00 | -4.16% | 4,455.00 | 4,700.00 | 4,455.00 | 6,735.00 | 28,145.23 Cr | 465,391 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 364.55 | -4.12% | 362.30 | 380.35 | 236.24 | 412.20 | 50,653.43 Cr | 3,426,858 |
| PRESTIGE | Prestige Estates Projects Limited | 1,431.00 | -3.89% | 1,408.40 | 1,483.10 | 1,048.05 | 1,814.00 | 61,637.50 Cr | 1,014,002 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 614.80 | -3.85% | 611.15 | 636.90 | 596.00 | 820.25 | 49,184.00 Cr | 4,209,033 |
| MPHASIS | Mphasis Limited | 2,225.00 | -3.67% | 2,210.70 | 2,277.80 | 2,044.55 | 3,037.20 | 42,423.07 Cr | 1,348,256 |
| INFY | Infosys Limited | 1,280.20 | -3.56% | 1,264.10 | 1,303.60 | 1,264.10 | 1,808.00 | 519,078.85 Cr | 27,838,405 |
| TCS | Tata Consultancy Services Limited | 2,581.00 | -3.56% | 2,561.30 | 2,647.50 | 2,561.30 | 3,763.20 | 933,828.39 Cr | 7,798,227 |
| LT | Larsen & Toubro Limited | 4,271.00 | -3.33% | 4,228.10 | 4,440.00 | 2,965.30 | 4,440.00 | 587,523.03 Cr | 3,672,543 |
| PAYTM | One97 Communications Limited | 1,135.20 | -3.28% | 1,116.50 | 1,169.30 | 651.50 | 1,381.80 | 72,633.32 Cr | 4,162,785 |
| OFSS | Oracle Financial Services Software Limited | 6,465.00 | -3.07% | 6,399.50 | 6,646.50 | 6,399.50 | 9,950.00 | 56,259.40 Cr | 212,831 |
| TRENT | Trent Limited | 3,932.00 | -3.03% | 3,900.00 | 4,060.10 | 3,645.00 | 6,261.00 | 139,777.67 Cr | 709,971 |
| TATACOMM | Tata Communications Limited | 1,632.00 | -2.95% | 1,590.10 | 1,685.30 | 1,291.00 | 2,004.00 | 46,512.00 Cr | 334,072 |
| JUBLFOOD | Jubilant FoodWorks Limited | 521.20 | -2.78% | 513.65 | 535.05 | 481.10 | 727.95 | 34,278.28 Cr | 3,283,046 |
| BHARTIARTL | Bharti Airtel Limited | 1,944.00 | -2.67% | 1,921.80 | 1,997.30 | 1,559.50 | 2,174.50 | 1,107,955.80 Cr | 10,006,268 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,902.00 | -2.65% | 1,893.00 | 1,957.60 | 1,613.70 | 2,068.70 | 94,757.26 Cr | 421,923 |
| LODHA | Lodha Developers Ltd. | 1,044.60 | -2.64% | 1,024.65 | 1,078.45 | 863.80 | 1,531.00 | 104,329.13 Cr | 798,038 |
| WIPRO | Wipro Limited | 200.49 | -2.62% | 199.36 | 203.29 | 199.36 | 303.30 | 210,029.20 Cr | 25,035,266 |
| GODREJPROP | Godrej Properties Limited | 1,782.00 | -2.61% | 1,749.00 | 1,831.20 | 1,475.00 | 2,506.50 | 53,674.97 Cr | 1,923,438 |
| BDL | Bharat Dynamics Limited | 1,242.50 | -2.59% | 1,236.10 | 1,269.00 | 907.00 | 2,096.60 | 45,545.39 Cr | 1,247,023 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,656.00 | -2.46% | 1,650.00 | 1,704.80 | 1,234.00 | 2,052.90 | 82,800.00 Cr | 53,153 |
| SRF | SRF Limited | 2,591.00 | -2.08% | 2,553.00 | 2,632.00 | 2,553.00 | 3,325.00 | 76,803.67 Cr | 602,593 |
| UPL | UPL Limited | 631.40 | -2.08% | 627.35 | 653.65 | 588.85 | 812.20 | 53,300.58 Cr | 7,886,168 |
| DLF | DLF Limited | 613.55 | -2.04% | 608.25 | 624.30 | 586.65 | 886.80 | 151,872.75 Cr | 2,834,936 |
| PATANJALI | Patanjali Foods Limited | 522.50 | -1.96% | 518.80 | 532.80 | 480.00 | 670.33 | 56,831.76 Cr | 1,556,435 |
| HUDCO | Housing and Urban Development Corporation Limited | 190.30 | -1.96% | 188.36 | 194.00 | 158.85 | 253.73 | 38,096.16 Cr | 4,069,478 |
| HAL | Hindustan Aeronautics Limited | 3,953.00 | -1.80% | 3,937.10 | 4,032.40 | 3,046.05 | 5,165.00 | 264,366.76 Cr | 1,605,050 |
| IRFC | Indian Railway Finance Corporation Limited | 109.90 | -1.78% | 109.05 | 111.56 | 108.04 | 148.95 | 143,622.88 Cr | 13,878,170 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 760.00 | -1.77% | 751.60 | 778.80 | 565.00 | 1,112.00 | 49,177.47 Cr | 68,425 |
| NYKAA | FSN E-Commerce Ventures Limited | 262.10 | -1.74% | 257.53 | 266.44 | 154.90 | 285.60 | 75,031.03 Cr | 5,703,744 |
| EICHERMOT | Eicher Motors Limited | 7,915.00 | -1.54% | 7,902.00 | 8,059.50 | 4,755.00 | 8,140.00 | 217,119.53 Cr | 430,785 |
| MFSL | Max Financial Services Limited | 1,843.00 | -1.44% | 1,839.40 | 1,868.30 | 950.00 | 1,868.30 | 63,604.65 Cr | 783,692 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,347.00 | -1.34% | 11,261.00 | 11,558.00 | 10,400.00 | 14,763.00 | 126,284.75 Cr | 62,923 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,691.00 | -1.31% | 2,666.50 | 2,727.90 | 1,783.43 | 2,967.25 | 57,628.84 Cr | 654,130 |
| HDFCBANK | HDFC Bank Limited | 911.50 | -1.31% | 909.15 | 927.95 | 830.55 | 1,020.50 | 1,402,617.61 Cr | 31,312,907 |
| ATGL | Adani Total Gas Limited | 519.00 | -1.26% | 515.15 | 523.70 | 507.05 | 798.00 | 57,080.14 Cr | 275,611 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,696.90 | -1.13% | 1,667.10 | 1,720.70 | 1,402.50 | 1,993.00 | 60,680.80 Cr | 358,365 |
| SONACOMS | Sona BLW Precision Forgings Limited | 530.00 | -1.13% | 525.10 | 536.80 | 380.00 | 559.50 | 32,951.21 Cr | 821,161 |
| SBILIFE | SBI Life Insurance Company Limited | 2,087.00 | -1.07% | 2,076.60 | 2,119.00 | 1,379.85 | 2,119.00 | 209,290.59 Cr | 841,941 |
| BEL | Bharat Electronics Limited | 435.15 | -1.05% | 430.35 | 437.50 | 243.50 | 461.65 | 318,085.03 Cr | 12,209,548 |
| MARUTI | Maruti Suzuki India Limited | 14,920.00 | -1.01% | 14,904.00 | 15,062.00 | 11,059.45 | 17,370.00 | 469,088.64 Cr | 300,881 |
| ICICIBANK | ICICI Bank Limited | 1,385.50 | -0.99% | 1,382.30 | 1,400.90 | 1,200.10 | 1,500.00 | 991,427.86 Cr | 18,271,900 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,260.00 | -0.91% | 2,236.00 | 2,288.90 | 2,047.90 | 3,775.00 | 91,163.88 Cr | 729,215 |
| HAVELLS | Havells India Limited | 1,400.10 | -0.90% | 1,392.60 | 1,417.80 | 1,250.10 | 1,673.80 | 87,822.23 Cr | 273,021 |
| JSWINFRA | JSW Infrastructure Limited | 256.70 | -0.83% | 253.30 | 261.20 | 241.15 | 349.00 | 53,504.22 Cr | 1,151,101 |
| IREDA | Indian Renewable Energy Development Agency Limited | 126.20 | -0.81% | 124.65 | 127.60 | 121.65 | 186.58 | 35,452.50 Cr | 6,387,173 |
| MRF | MRF Limited | 144,600.00 | -0.80% | 142,630.00 | 146,200.00 | 102,124.05 | 163,600.00 | 61,326.93 Cr | 7,789 |
| JIOFIN | Jio Financial Services Limited | 255.90 | -0.74% | 253.20 | 257.20 | 198.65 | 338.60 | 162,576.89 Cr | 10,934,723 |
| BAJFINANCE | Bajaj Finance Limited | 1,023.50 | -0.73% | 1,010.30 | 1,028.75 | 821.13 | 1,102.50 | 636,242.96 Cr | 6,610,672 |
| OBEROIRLTY | Oberoi Realty Limited | 1,511.00 | -0.71% | 1,497.00 | 1,529.90 | 1,425.50 | 2,005.00 | 54,940.30 Cr | 428,754 |
| POONAWALLA | Poonawalla Fincorp Limited | 470.00 | -0.63% | 465.65 | 472.25 | 267.20 | 570.40 | 37,970.86 Cr | 478,783 |
| ASIANPAINT | Asian Paints Limited | 2,414.40 | -0.63% | 2,403.70 | 2,441.50 | 2,124.75 | 2,985.70 | 231,443.00 Cr | 499,531 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 428.00 | -0.63% | 425.80 | 432.45 | 378.78 | 460.38 | 425,667.10 Cr | 15,014,632 |
| TATACHEM | Tata Chemicals Limited | 710.20 | -0.59% | 699.10 | 715.90 | 684.25 | 1,026.65 | 18,092.79 Cr | 471,421 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,300.00 | -0.57% | 1,297.10 | 1,315.00 | 1,020.00 | 1,379.70 | 108,233.86 Cr | 1,802,929 |
| NLCINDIA | NLC India Limited | 263.95 | -0.57% | 261.15 | 265.50 | 197.07 | 292.20 | 36,600.27 Cr | 1,221,116 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,850.00 | -0.56% | 9,660.00 | 9,875.00 | 7,089.35 | 10,059.50 | 275,057.85 Cr | 259,714 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 661.35 | -0.42% | 658.45 | 665.35 | 525.80 | 706.80 | 95,775.44 Cr | 812,167 |
| EXIDEIND | Exide Industries Limited | 337.00 | -0.41% | 332.85 | 338.40 | 308.45 | 431.00 | 28,645.00 Cr | 807,170 |
| PIIND | PI Industries Limited | 3,107.50 | -0.38% | 3,085.10 | 3,120.90 | 2,951.10 | 4,330.00 | 47,141.78 Cr | 161,313 |
| ITC | ITC Limited | 324.20 | -0.37% | 322.05 | 325.40 | 302.00 | 444.20 | 406,196.66 Cr | 13,033,551 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 740.00 | -0.33% | 730.15 | 742.80 | 600.35 | 820.75 | 159,623.63 Cr | 1,917,332 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,045.00 | -0.32% | 2,032.10 | 2,050.00 | 1,733.00 | 2,195.00 | 326,618.15 Cr | 1,054,958 |
| ADANIENT | Adani Enterprises Limited | 2,184.00 | -0.32% | 2,162.20 | 2,204.70 | 1,848.00 | 2,695.00 | 252,073.07 Cr | 1,152,299 |
| SOLARINDS | Solar Industries India Limited | 13,330.00 | -0.30% | 13,080.00 | 13,337.00 | 8,482.50 | 17,820.00 | 120,623.24 Cr | 101,835 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,080.40 | -0.30% | 1,077.40 | 1,089.50 | 933.80 | 1,314.30 | 105,132.94 Cr | 2,374,923 |
| DIVISLAB | Divi's Laboratories Limited | 6,275.00 | -0.29% | 6,226.50 | 6,293.50 | 4,955.00 | 7,071.50 | 166,581.53 Cr | 92,165 |
| IDEA | Vodafone Idea Limited | 10.95 | -0.27% | 10.79 | 11.05 | 6.12 | 12.80 | 118,635.62 Cr | 385,613,129 |
| INDUSTOWER | Indus Towers Limited | 471.00 | -0.25% | 464.05 | 473.00 | 312.55 | 481.50 | 124,209.92 Cr | 5,573,594 |
| ULTRACEMCO | UltraTech Cement Limited | 12,944.00 | -0.25% | 12,900.00 | 13,010.00 | 10,047.85 | 13,110.00 | 380,745.54 Cr | 332,173 |
| TVSMOTOR | TVS Motor Company Limited | 3,820.00 | -0.24% | 3,743.40 | 3,835.00 | 2,192.75 | 3,909.00 | 181,483.23 Cr | 896,510 |
| LTF | L&T Finance Ltd | 299.00 | -0.22% | 295.05 | 299.65 | 132.30 | 329.45 | 74,857.27 Cr | 3,622,626 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 69.49 | -0.22% | 67.90 | 69.70 | 59.80 | 295.70 | 8,452.41 Cr | 2,171,486 |
| CONCOR | Container Corporation of India Limited | 506.00 | -0.21% | 498.80 | 507.20 | 472.75 | 652.04 | 38,537.87 Cr | 907,785 |
| M&M | Mahindra & Mahindra Limited | 3,440.00 | -0.21% | 3,390.00 | 3,441.00 | 2,425.00 | 3,839.90 | 412,962.64 Cr | 1,929,330 |
| YESBANK | Yes Bank Limited | 20.85 | -0.19% | 20.61 | 21.01 | 16.02 | 24.30 | 65,426.05 Cr | 81,417,344 |
| DIXON | Dixon Technologies (India) Limited | 10,579.00 | -0.19% | 10,371.00 | 10,614.00 | 9,835.00 | 18,471.00 | 64,199.45 Cr | 512,698 |
| ALKEM | Alkem Laboratories Limited | 5,482.00 | -0.15% | 5,448.00 | 5,508.50 | 4,491.65 | 5,933.50 | 65,545.53 Cr | 119,456 |
| BANKBARODA | Bank of Baroda Limited | 312.90 | -0.14% | 307.00 | 314.20 | 190.70 | 314.20 | 161,811.92 Cr | 12,943,822 |
| DMART | Avenue Supermarts Limited | 3,840.00 | -0.14% | 3,798.60 | 3,862.30 | 3,340.00 | 4,949.50 | 249,881.50 Cr | 395,264 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 907.00 | -0.10% | 899.10 | 907.00 | 795.00 | 1,059.05 | 91,265.42 Cr | 369,187 |
| SBICARD | SBI Cards and Payment Services Limited | 783.60 | -0.08% | 760.05 | 784.00 | 725.15 | 1,027.25 | 74,566.24 Cr | 1,332,807 |
| ASHOKLEY | Ashok Leyland Limited | 210.60 | -0.08% | 208.62 | 211.02 | 95.93 | 215.42 | 123,703.38 Cr | 12,887,518 |
| INDIGO | InterGlobe Aviation Limited | 4,859.00 | -0.07% | 4,806.00 | 4,862.20 | 4,267.55 | 6,232.50 | 187,855.16 Cr | 406,367 |
| SBIN | State Bank of India | 1,227.00 | -0.07% | 1,219.70 | 1,234.70 | 680.00 | 1,234.70 | 1,132,596.78 Cr | 15,784,485 |
| IOB | Indian Overseas Bank | 36.50 | -0.05% | 36.13 | 37.35 | 33.50 | 47.90 | 70,286.55 Cr | 14,619,630 |
| AXISBANK | Axis Bank Limited | 1,386.00 | -0.05% | 1,383.50 | 1,398.00 | 992.00 | 1,418.30 | 430,544.27 Cr | 7,888,473 |
| BALKRISIND | Balkrishna Industries Limited | 2,508.00 | -0.04% | 2,475.20 | 2,568.70 | 2,152.05 | 2,817.50 | 48,483.95 Cr | 544,340 |
| VOLTAS | Voltas Limited | 1,538.10 | -0.01% | 1,531.00 | 1,555.00 | 1,190.00 | 1,555.00 | 50,893.38 Cr | 926,844 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| OIL | Oil India Limited | 473.85 | 0.02% | 467.60 | 478.80 | 325.00 | 524.00 | 77,076.81 Cr | 2,965,131 |
| SHRIRAMFIN | Shriram Finance Limited | 1,065.00 | 0.03% | 1,050.20 | 1,066.00 | 566.50 | 1,088.30 | 200,382.74 Cr | 2,464,647 |
| FEDERALBNK | The Federal Bank Limited | 296.30 | 0.03% | 295.00 | 300.00 | 172.66 | 300.00 | 72,874.41 Cr | 9,095,513 |
| SHREECEM | Shree Cement Limited | 26,560.00 | 0.04% | 26,270.00 | 26,790.00 | 25,360.00 | 32,490.00 | 95,830.47 Cr | 28,318 |
| IGL | Indraprastha Gas Limited | 170.05 | 0.09% | 168.22 | 171.45 | 163.00 | 229.00 | 23,807.03 Cr | 2,177,352 |
| BOSCHLTD | Bosch Limited | 35,380.00 | 0.11% | 34,855.00 | 35,490.00 | 25,921.60 | 41,945.00 | 104,348.50 Cr | 11,573 |
| AMBUJACEM | Ambuja Cements Limited | 516.00 | 0.14% | 506.95 | 516.95 | 455.00 | 624.95 | 127,545.91 Cr | 1,585,889 |
| IDBI | IDBI Bank Limited | 113.60 | 0.14% | 112.22 | 115.54 | 66.50 | 118.38 | 122,147.29 Cr | 15,091,410 |
| PETRONET | Petronet LNG Limited | 307.00 | 0.18% | 302.70 | 310.70 | 263.50 | 326.50 | 46,050.00 Cr | 4,742,997 |
| TATAPOWER | The Tata Power Company Limited | 380.00 | 0.20% | 372.50 | 380.45 | 331.85 | 416.80 | 121,422.90 Cr | 3,003,893 |
| LICI | Life Insurance Corporation of India | 885.00 | 0.20% | 872.00 | 886.00 | 715.30 | 980.00 | 559,762.30 Cr | 1,383,258 |
| IRB | IRB Infrastructure Developers Limited | 40.34 | 0.20% | 39.65 | 40.40 | 38.57 | 54.28 | 24,361.33 Cr | 5,763,262 |
| GRASIM | Grasim Industries Limited | 2,879.30 | 0.21% | 2,847.40 | 2,886.70 | 2,301.65 | 2,979.00 | 195,333.53 Cr | 593,849 |
| ADANIPOWER | Adani Power Limited | 144.35 | 0.21% | 142.24 | 144.72 | 92.40 | 182.70 | 278,374.57 Cr | 8,244,894 |
| RELIANCE | Reliance Industries Limited | 1,431.10 | 0.22% | 1,415.00 | 1,433.30 | 1,114.85 | 1,611.80 | 1,936,632.16 Cr | 12,527,313 |
| SUZLON | Suzlon Energy Limited | 44.35 | 0.23% | 43.36 | 44.39 | 43.36 | 74.30 | 60,816.27 Cr | 56,568,319 |
| NESTLEIND | Nestlé India Limited | 1,318.40 | 0.25% | 1,305.60 | 1,323.90 | 1,055.00 | 1,340.40 | 254,228.96 Cr | 1,119,950 |
| POLICYBZR | PB Fintech Limited | 1,500.00 | 0.27% | 1,472.00 | 1,507.40 | 1,311.35 | 1,978.00 | 69,401.21 Cr | 1,900,951 |
| PIDILITIND | Pidilite Industries Limited | 1,485.00 | 0.27% | 1,470.00 | 1,486.70 | 1,311.10 | 1,574.95 | 151,130.53 Cr | 641,637 |
| CIPLA | Cipla Limited | 1,330.10 | 0.27% | 1,316.50 | 1,338.50 | 1,281.70 | 1,673.00 | 107,442.91 Cr | 2,109,660 |
| TATAMOTORS | Tata Motors Limited | 379.05 | 0.28% | 376.05 | 384.00 | 335.60 | 882.50 | 139,578.77 Cr | 36,328 |
| APOLLOTYRE | Apollo Tyres Limited | 454.90 | 0.31% | 450.80 | 458.60 | 370.90 | 540.50 | 28,890.74 Cr | 1,022,950 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,737.80 | 0.32% | 1,723.70 | 1,745.90 | 1,548.00 | 1,851.20 | 416,956.43 Cr | 2,769,364 |
| CGPOWER | CG Power and Industrial Solutions Limited | 722.80 | 0.32% | 713.00 | 727.00 | 517.70 | 797.55 | 113,833.77 Cr | 1,900,141 |
| ACC | ACC Limited | 1,624.00 | 0.32% | 1,605.60 | 1,624.40 | 1,593.00 | 2,119.90 | 30,496.65 Cr | 87,397 |
| TATACONSUM | Tata Consumer Products Limited | 1,176.00 | 0.36% | 1,160.70 | 1,181.90 | 930.10 | 1,220.90 | 116,372.02 Cr | 625,569 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,721.00 | 0.36% | 7,658.00 | 7,729.50 | 6,001.00 | 8,099.50 | 111,016.13 Cr | 377,145 |
| POWERGRID | Power Grid Corporation of India Limited | 304.50 | 0.38% | 300.80 | 306.20 | 247.30 | 322.00 | 283,203.39 Cr | 15,855,799 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,200.00 | 0.39% | 2,170.00 | 2,213.40 | 1,365.00 | 2,301.40 | 61,079.93 Cr | 1,361,931 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,561.90 | 0.39% | 1,536.40 | 1,564.00 | 1,036.50 | 1,583.90 | 359,855.38 Cr | 1,360,629 |
| UNITDSPR | United Spirits Limited | 1,422.50 | 0.40% | 1,405.60 | 1,425.00 | 1,271.10 | 1,645.00 | 103,465.66 Cr | 681,578 |
| TATASTEEL | Tata Steel Limited | 209.00 | 0.41% | 206.75 | 209.54 | 125.30 | 211.39 | 260,905.15 Cr | 23,351,101 |
| CANBK | Canara Bank | 157.11 | 0.43% | 155.00 | 158.10 | 78.60 | 160.79 | 142,509.00 Cr | 27,568,578 |
| INDHOTEL | The Indian Hotels Company Limited | 678.00 | 0.43% | 668.30 | 679.10 | 627.20 | 858.00 | 96,508.70 Cr | 2,532,733 |
| TITAN | Titan Company Limited | 4,292.00 | 0.45% | 4,235.00 | 4,299.90 | 2,925.00 | 4,378.40 | 380,719.83 Cr | 490,733 |
| LUPIN | Lupin Limited | 2,252.00 | 0.47% | 2,235.00 | 2,257.90 | 1,795.20 | 2,263.00 | 102,926.08 Cr | 1,065,787 |
| TORNTPOWER | Torrent Power Limited | 1,544.00 | 0.49% | 1,525.20 | 1,569.00 | 1,188.00 | 1,640.00 | 77,802.71 Cr | 902,665 |
| SUPREMEIND | The Supreme Industries Limited | 3,960.10 | 0.49% | 3,922.30 | 4,002.00 | 3,095.00 | 4,739.00 | 50,303.91 Cr | 422,771 |
| INDIANB | Indian Bank | 988.00 | 0.53% | 975.35 | 989.90 | 478.00 | 989.90 | 133,079.65 Cr | 2,140,959 |
| DABUR | Dabur India Limited | 517.10 | 0.53% | 512.75 | 519.70 | 433.30 | 577.00 | 91,717.52 Cr | 1,516,866 |
| PNB | Punjab National Bank | 131.00 | 0.56% | 129.30 | 132.10 | 85.46 | 135.15 | 150,557.56 Cr | 20,855,894 |
| ONGC | Oil and Natural Gas Corporation Limited | 277.20 | 0.56% | 273.30 | 278.15 | 205.00 | 280.80 | 348,725.34 Cr | 16,304,584 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,520.00 | 0.57% | 5,436.50 | 5,523.00 | 3,344.00 | 6,388.50 | 110,449.56 Cr | 396,027 |
| CUMMINSIND | Cummins India Limited | 4,915.00 | 0.63% | 4,830.20 | 4,941.90 | 2,580.00 | 4,941.90 | 136,243.80 Cr | 671,918 |
| MANKIND | Mankind Pharma Limited | 2,060.00 | 0.65% | 2,029.40 | 2,060.60 | 2,014.90 | 2,716.50 | 85,037.84 Cr | 217,532 |
| RVNL | Rail Vikas Nigam Limited | 321.40 | 0.69% | 313.85 | 322.45 | 301.20 | 447.80 | 67,012.54 Cr | 6,651,079 |
| BPCL | Bharat Petroleum Corporation Limited | 374.90 | 0.75% | 369.00 | 376.00 | 234.01 | 391.65 | 162,650.57 Cr | 7,719,245 |
| RECLTD | REC Limited | 354.90 | 0.77% | 347.50 | 355.85 | 330.95 | 450.00 | 93,453.12 Cr | 7,067,901 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,500.00 | 0.77% | 3,444.00 | 3,504.00 | 1,965.00 | 4,149.50 | 140,513.97 Cr | 551,001 |
| BRITANNIA | Britannia Industries Limited | 6,170.00 | 0.78% | 6,065.50 | 6,173.50 | 4,506.00 | 6,336.00 | 148,615.74 Cr | 193,413 |
| HINDUNILVR | Hindustan Unilever Limited | 2,364.80 | 0.83% | 2,330.30 | 2,372.00 | 2,136.00 | 2,750.00 | 555,631.34 Cr | 1,544,934 |
| BANKINDIA | Bank of India Limited | 175.58 | 0.83% | 173.02 | 178.22 | 92.66 | 178.22 | 79,935.74 Cr | 22,313,530 |
| JSWENERGY | JSW Energy Limited | 490.50 | 0.84% | 479.75 | 493.00 | 427.75 | 579.00 | 85,728.12 Cr | 1,387,831 |
| GAIL | GAIL (India) Limited | 168.55 | 0.85% | 165.60 | 168.59 | 150.52 | 202.79 | 110,822.97 Cr | 8,805,715 |
| TIINDIA | Tube Investments of India Limited | 2,561.80 | 0.87% | 2,512.30 | 2,590.00 | 2,164.90 | 3,419.90 | 49,575.87 Cr | 818,855 |
| PAGEIND | Page Industries Limited | 33,360.00 | 0.88% | 32,725.00 | 33,400.00 | 31,740.00 | 50,590.00 | 37,209.32 Cr | 23,544 |
| SJVN | SJVN Limited | 74.58 | 0.88% | 72.91 | 74.65 | 68.13 | 107.50 | 29,308.41 Cr | 4,238,368 |
| MARICO | Marico Limited | 809.00 | 0.94% | 801.00 | 813.50 | 577.85 | 813.50 | 104,789.97 Cr | 1,949,891 |
| BIOCON | Biocon Limited | 391.50 | 0.98% | 385.05 | 392.00 | 291.00 | 424.95 | 49,687.95 Cr | 2,178,910 |
| HINDALCO | Hindalco Industries Limited | 925.30 | 0.99% | 908.05 | 927.00 | 546.45 | 1,029.80 | 206,885.55 Cr | 5,177,163 |
| IDFCFIRSTB | IDFC First Bank Limited | 70.75 | 1.01% | 68.50 | 72.24 | 52.46 | 87.00 | 60,829.04 Cr | 320,816,916 |
| VBL | Varun Beverages Limited | 462.00 | 1.03% | 451.10 | 463.90 | 419.55 | 568.50 | 156,252.56 Cr | 4,581,790 |
| GODREJCP | Godrej Consumer Products Limited | 1,236.00 | 1.07% | 1,214.30 | 1,237.90 | 979.50 | 1,309.00 | 126,472.46 Cr | 1,187,377 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,163.00 | 1.08% | 1,144.00 | 1,167.20 | 1,010.00 | 1,278.60 | 67,547.23 Cr | 987,938 |
| DELHIVERY | Delhivery Limited | 438.80 | 1.12% | 427.60 | 439.75 | 236.53 | 490.00 | 32,845.19 Cr | 2,675,208 |
| MOTHERSON | Samvardhana Motherson International Limited | 132.30 | 1.13% | 130.00 | 132.34 | 71.50 | 135.83 | 139,630.74 Cr | 14,440,622 |
| BSE | BSE Limited | 2,757.00 | 1.16% | 2,702.00 | 2,765.00 | 1,227.33 | 3,227.00 | 112,292.33 Cr | 3,366,329 |
| GMRAIRPORT | GMR Airports Limited | 102.10 | 1.25% | 99.65 | 102.50 | 67.75 | 108.40 | 107,807.14 Cr | 39,278 |
| JSWSTEEL | JSW Steel Limited | 1,256.20 | 1.27% | 1,230.20 | 1,259.00 | 905.20 | 1,264.00 | 306,872.32 Cr | 1,515,397 |
| COALINDIA | Coal India Limited | 431.45 | 1.28% | 422.10 | 432.00 | 352.40 | 461.55 | 265,890.91 Cr | 8,939,992 |
| INDUSINDBK | IndusInd Bank Limited | 932.00 | 1.33% | 912.00 | 934.40 | 606.00 | 1,063.30 | 72,609.88 Cr | 3,077,301 |
| ABCAPITAL | Aditya Birla Capital Limited | 350.90 | 1.36% | 338.75 | 351.00 | 149.85 | 369.30 | 91,869.83 Cr | 10,779,173 |
| UNIONBANK | Union Bank of India | 200.50 | 1.38% | 196.21 | 202.24 | 107.60 | 202.24 | 153,053.79 Cr | 19,348,442 |
| LICHSGFIN | LIC Housing Finance Limited | 532.20 | 1.40% | 521.70 | 532.95 | 483.70 | 646.50 | 29,274.35 Cr | 1,594,765 |
| ASTRAL | Astral Limited | 1,658.00 | 1.40% | 1,623.00 | 1,672.20 | 1,232.30 | 1,672.20 | 44,542.17 Cr | 659,003 |
| ADANIGREEN | Adani Green Energy Limited | 984.00 | 1.41% | 956.45 | 987.85 | 758.00 | 1,177.55 | 162,082.13 Cr | 1,288,775 |
| BHARATFORG | Bharat Forge Limited | 1,857.80 | 1.41% | 1,817.80 | 1,864.70 | 919.10 | 1,864.70 | 88,819.31 Cr | 1,733,514 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,234.20 | 1.45% | 1,211.10 | 1,240.00 | 770.00 | 1,240.00 | 125,578.38 Cr | 1,023,310 |
| HINDZINC | Hindustan Zinc Limited | 599.60 | 1.48% | 588.50 | 600.95 | 378.15 | 733.00 | 253,350.13 Cr | 4,403,746 |
| BHEL | Bharat Heavy Electricals Limited | 262.10 | 1.49% | 255.00 | 262.50 | 176.00 | 305.90 | 91,264.88 Cr | 10,672,472 |
| KALYANKJIL | Kalyan Jewellers India Limited | 408.50 | 1.58% | 399.05 | 409.65 | 347.50 | 617.70 | 42,184.27 Cr | 3,591,863 |
| POLYCAB | Polycab India Limited | 8,120.00 | 1.83% | 7,911.00 | 8,147.50 | 4,555.00 | 8,147.50 | 122,237.24 Cr | 858,607 |
| PFC | Power Finance Corporation Limited | 419.60 | 1.89% | 407.25 | 420.25 | 329.90 | 444.10 | 138,472.27 Cr | 8,721,619 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,239.90 | 2.00% | 2,185.70 | 2,240.00 | 2,029.40 | 2,747.40 | 60,922.06 Cr | 444,562 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 447.50 | 2.05% | 436.15 | 448.95 | 287.55 | 508.45 | 95,220.06 Cr | 3,515,024 |
| SIEMENS | Siemens Limited | 3,371.50 | 2.10% | 3,274.20 | 3,391.90 | 2,450.00 | 3,409.00 | 120,066.03 Cr | 531,391 |
| SAIL | Steel Authority of India Limited | 160.07 | 2.16% | 152.05 | 160.63 | 101.13 | 163.00 | 66,117.32 Cr | 47,031,884 |
| ESCORTS | Escorts Kubota Limited | 3,561.00 | 2.21% | 3,476.10 | 3,590.30 | 2,776.40 | 4,180.00 | 39,170.79 Cr | 135,905 |
| IOC | Indian Oil Corporation Limited | 180.51 | 2.30% | 176.51 | 181.00 | 110.72 | 182.25 | 254,901.78 Cr | 22,668,030 |
| NHPC | NHPC Limited | 75.81 | 2.34% | 73.70 | 76.00 | 71.00 | 92.34 | 76,151.41 Cr | 13,917,274 |
| ABB | ABB India Limited | 6,060.00 | 2.41% | 5,881.50 | 6,075.00 | 4,637.50 | 6,260.00 | 128,416.48 Cr | 782,027 |
| NTPC | NTPC Limited | 384.50 | 2.41% | 373.55 | 385.00 | 306.55 | 385.00 | 372,836.81 Cr | 20,759,913 |
| NMDC | NMDC Limited | 80.85 | 2.46% | 78.51 | 81.05 | 59.53 | 86.72 | 71,081.84 Cr | 28,818,746 |
| VEDL | Vedanta Limited | 698.50 | 2.53% | 676.00 | 698.90 | 363.00 | 769.80 | 272,785.66 Cr | 10,688,225 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,418.80 | 2.58% | 4,281.50 | 4,423.00 | 2,886.45 | 4,423.00 | 149,552.27 Cr | 846,307 |
| SUNDARMFIN | Sundaram Finance Limited | 5,494.00 | 2.61% | 5,200.00 | 5,525.00 | 4,200.00 | 5,555.00 | 60,551.04 Cr | 65,025 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 197.50 | 2.72% | 191.50 | 197.60 | 98.92 | 198.50 | 34,613.83 Cr | 10,305,909 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,738.00 | 2.85% | 1,663.40 | 1,740.00 | 1,338.00 | 1,831.50 | 148,016.60 Cr | 2,032,433 |
| AUBANK | AU Small Finance Bank Limited | 1,005.00 | 3.17% | 968.70 | 1,009.85 | 489.45 | 1,039.20 | 75,091.66 Cr | 3,304,159 |
| MAHABANK | Bank of Maharashtra | 72.00 | 3.39% | 69.00 | 72.44 | 42.00 | 72.44 | 55,379.20 Cr | 48,178,578 |
| ADANIENSOL | Adani Energy Solutions Limited | 1,040.60 | 3.67% | 993.70 | 1,045.00 | 639.45 | 1,067.70 | 125,005.47 Cr | 1,354,932 |
| BANDHANBNK | Bandhan Bank Limited | 181.17 | 4.33% | 172.81 | 181.87 | 134.06 | 192.48 | 29,185.97 Cr | 20,471,512 |