Nifty 500 Stocks
Symbol
NIFTY 500
Price
22,706.20
Change
-302.55
Change (%)
-1.31%
Pre. Close
23,008.75
Open
23,072.30
High
23,073.35
Low
22,679.70
The Nifty 500 is an Indian stock market index representing the top 500 companies listed on the National Stock Exchange (NSE). It provides a broad market overview by including companies across various sectors and sizes.
Nifty 500 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| BANDHANBNK | Bandhan Bank Limited | 148.60 | 4.31% |
| HINDZINC | Hindustan Zinc Limited | 697.00 | 4.30% |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,238.40 | 1.72% |
| VOLTAS | Voltas Limited | 1,315.40 | 1.69% |
| PETRONET | Petronet LNG Limited | 279.15 | 1.49% |
Nifty 500 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| ADANIGREEN | Adani Green Energy Limited | 779.40 | -13.81% |
| ADANIENT | Adani Enterprises Limited | 1,861.80 | -10.76% |
| ADANIENSOL | Adani Energy Solutions Limited | 825.80 | -10.71% |
| PAYTM | One97 Communications Limited | 1,155.00 | -8.37% |
| POONAWALLA | Poonawalla Fincorp Limited | 414.00 | -7.53% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| ADANIGREEN | Adani Green Energy Limited | 779.40 | -13.81% | 765.00 | 909.00 | 758.00 | 1,177.55 | 128,380.91 Cr | 22,973,223 |
| ADANIENT | Adani Enterprises Limited | 1,861.80 | -10.76% | 1,848.00 | 2,082.50 | 1,848.00 | 2,695.00 | 214,885.37 Cr | 7,492,631 |
| ADANIENSOL | Adani Energy Solutions Limited | 825.80 | -10.71% | 803.10 | 925.00 | 639.45 | 1,067.70 | 99,201.92 Cr | 7,623,697 |
| PAYTM | One97 Communications Limited | 1,155.00 | -8.37% | 1,130.00 | 1,303.80 | 651.50 | 1,381.80 | 73,888.60 Cr | 19,357,013 |
| POONAWALLA | Poonawalla Fincorp Limited | 414.00 | -7.53% | 410.50 | 448.65 | 267.20 | 570.40 | 33,446.68 Cr | 2,494,967 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,314.90 | -7.02% | 1,292.90 | 1,417.00 | 1,010.75 | 1,549.00 | 284,036.81 Cr | 6,380,222 |
| HUDCO | Housing and Urban Development Corporation Limited | 195.50 | -5.61% | 193.96 | 207.74 | 158.85 | 253.73 | 39,137.15 Cr | 7,327,876 |
| ATGL | Adani Total Gas Limited | 518.65 | -5.36% | 507.05 | 550.65 | 507.05 | 798.00 | 57,041.65 Cr | 2,182,806 |
| ADANIPOWER | Adani Power Limited | 133.80 | -5.05% | 128.10 | 142.90 | 92.40 | 182.70 | 258,029.22 Cr | 52,434,571 |
| AMBUJACEM | Ambuja Cements Limited | 519.40 | -4.98% | 511.10 | 548.50 | 455.00 | 624.95 | 128,386.33 Cr | 6,489,381 |
| GODREJPROP | Godrej Properties Limited | 1,540.00 | -4.96% | 1,532.60 | 1,638.00 | 1,532.60 | 2,522.00 | 46,385.78 Cr | 2,461,081 |
| LODHA | Lodha Developers Ltd. | 900.40 | -4.77% | 892.70 | 947.90 | 892.70 | 1,531.00 | 89,927.18 Cr | 3,143,100 |
| DLF | DLF Limited | 588.00 | -4.13% | 586.65 | 622.00 | 586.65 | 886.80 | 145,548.33 Cr | 10,792,256 |
| BANKINDIA | Bank of India Limited | 159.64 | -4.07% | 159.06 | 166.30 | 92.66 | 168.40 | 72,678.79 Cr | 15,396,336 |
| CGPOWER | CG Power and Industrial Solutions Limited | 551.00 | -4.05% | 547.35 | 576.20 | 517.70 | 797.55 | 86,775.34 Cr | 3,868,313 |
| PNB | Punjab National Bank | 120.14 | -4.01% | 119.55 | 126.51 | 85.46 | 135.15 | 138,076.22 Cr | 17,868,644 |
| INDIGO | InterGlobe Aviation Limited | 4,715.00 | -3.95% | 4,686.50 | 4,878.00 | 4,056.40 | 6,232.50 | 182,277.66 Cr | 3,668,328 |
| POLYCAB | Polycab India Limited | 6,731.00 | -3.83% | 6,705.50 | 7,050.00 | 4,555.00 | 7,948.00 | 101,327.13 Cr | 368,113 |
| GMRAIRPORT | GMR Airports Limited | 91.58 | -3.70% | 90.98 | 95.39 | 67.75 | 108.40 | 96,699.10 Cr | 4,894 |
| BHEL | Bharat Heavy Electricals Limited | 242.50 | -3.60% | 241.65 | 255.55 | 176.00 | 305.90 | 84,440.04 Cr | 6,847,147 |
| JIOFIN | Jio Financial Services Limited | 253.20 | -3.58% | 252.25 | 266.25 | 198.65 | 338.60 | 160,861.55 Cr | 14,857,605 |
| TIINDIA | Tube Investments of India Limited | 2,215.00 | -3.56% | 2,210.10 | 2,300.10 | 2,210.10 | 3,419.90 | 42,862.39 Cr | 329,759 |
| CIPLA | Cipla Limited | 1,322.30 | -3.51% | 1,303.00 | 1,385.90 | 1,303.00 | 1,673.00 | 106,811.66 Cr | 6,590,032 |
| MRF | MRF Limited | 137,305.00 | -3.49% | 136,800.00 | 142,850.00 | 102,124.05 | 163,600.00 | 58,233.01 Cr | 7,285 |
| PERSISTENT | Persistent Systems Limited | 6,108.00 | -3.36% | 6,108.00 | 6,360.00 | 4,148.95 | 6,599.00 | 95,508.30 Cr | 499,112 |
| TORNTPOWER | Torrent Power Limited | 1,277.00 | -3.36% | 1,267.40 | 1,322.00 | 1,188.00 | 1,640.00 | 64,348.48 Cr | 165,716 |
| AUBANK | AU Small Finance Bank Limited | 967.00 | -3.35% | 961.30 | 1,006.90 | 489.45 | 1,029.95 | 72,252.38 Cr | 2,752,861 |
| YESBANK | Yes Bank Limited | 20.91 | -3.33% | 20.80 | 21.76 | 16.02 | 24.30 | 65,613.43 Cr | 120,490,912 |
| CUMMINSIND | Cummins India Limited | 3,933.30 | -3.31% | 3,918.70 | 4,108.00 | 2,580.00 | 4,615.00 | 109,031.08 Cr | 441,947 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 61.60 | -3.28% | 61.20 | 64.18 | 61.20 | 295.70 | 7,491.66 Cr | 7,741,505 |
| AXISBANK | Axis Bank Limited | 1,253.90 | -3.16% | 1,248.00 | 1,299.00 | 933.50 | 1,327.00 | 389,382.06 Cr | 8,885,549 |
| CONCOR | Container Corporation of India Limited | 479.00 | -3.11% | 478.00 | 497.85 | 478.00 | 652.04 | 36,481.50 Cr | 2,067,105 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 414.50 | -3.09% | 413.75 | 431.70 | 287.55 | 508.45 | 88,198.24 Cr | 6,140,298 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 781.00 | -3.03% | 778.90 | 818.35 | 565.00 | 1,112.00 | 50,536.32 Cr | 86,330 |
| BANKBARODA | Bank of Baroda Limited | 296.10 | -3.01% | 294.60 | 306.45 | 190.70 | 313.35 | 153,124.03 Cr | 7,810,191 |
| ACC | ACC Limited | 1,678.90 | -2.85% | 1,663.90 | 1,729.00 | 1,663.90 | 2,119.90 | 31,527.60 Cr | 291,265 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,429.70 | -2.77% | 2,420.00 | 2,513.00 | 1,781.53 | 2,967.25 | 52,033.00 Cr | 417,907 |
| VBL | Varun Beverages Limited | 473.70 | -2.75% | 471.15 | 489.85 | 419.55 | 592.95 | 160,204.81 Cr | 3,352,354 |
| IDEA | Vodafone Idea Limited | 9.90 | -2.75% | 9.87 | 10.29 | 6.12 | 12.80 | 107,259.60 Cr | 523,201,791 |
| COFORGE | Coforge Limited | 1,642.00 | -2.71% | 1,629.40 | 1,710.00 | 1,194.01 | 1,994.00 | 55,013.90 Cr | 3,575,484 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,305.00 | -2.70% | 2,294.60 | 2,380.20 | 1,918.05 | 3,775.00 | 92,979.09 Cr | 788,229 |
| BDL | Bharat Dynamics Limited | 1,412.00 | -2.70% | 1,404.00 | 1,457.50 | 907.00 | 2,096.60 | 51,758.63 Cr | 826,325 |
| MOTHERSON | Samvardhana Motherson International Limited | 108.40 | -2.63% | 108.01 | 111.46 | 71.50 | 124.71 | 114,406.44 Cr | 10,449,787 |
| NMDC | NMDC Limited | 76.19 | -2.61% | 76.09 | 78.65 | 59.53 | 86.72 | 66,984.86 Cr | 19,489,454 |
| SONACOMS | Sona BLW Precision Forgings Limited | 456.90 | -2.60% | 447.50 | 470.90 | 380.00 | 559.50 | 28,406.43 Cr | 2,686,728 |
| INDIANB | Indian Bank | 873.50 | -2.59% | 871.50 | 904.80 | 478.00 | 908.00 | 117,656.96 Cr | 3,266,265 |
| NHPC | NHPC Limited | 75.45 | -2.58% | 75.07 | 78.06 | 71.00 | 92.34 | 75,789.79 Cr | 11,193,218 |
| IGL | Indraprastha Gas Limited | 174.90 | -2.57% | 174.00 | 179.57 | 172.00 | 229.00 | 24,486.03 Cr | 1,217,336 |
| SUZLON | Suzlon Energy Limited | 45.80 | -2.53% | 45.57 | 47.40 | 45.37 | 74.30 | 62,805.02 Cr | 49,252,985 |
| SJVN | SJVN Limited | 70.72 | -2.48% | 70.60 | 73.10 | 69.85 | 107.50 | 27,791.51 Cr | 3,451,164 |
| EXIDEIND | Exide Industries Limited | 326.00 | -2.47% | 324.15 | 337.35 | 322.40 | 431.00 | 27,710.00 Cr | 1,123,208 |
| IRFC | Indian Railway Finance Corporation Limited | 114.15 | -2.45% | 113.72 | 118.29 | 108.04 | 155.52 | 149,177.00 Cr | 15,938,677 |
| ABCAPITAL | Aditya Birla Capital Limited | 346.00 | -2.40% | 345.30 | 358.00 | 149.01 | 369.30 | 90,562.04 Cr | 3,892,734 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,726.20 | -2.38% | 1,719.20 | 1,770.70 | 1,402.50 | 1,993.00 | 61,728.62 Cr | 843,377 |
| MPHASIS | Mphasis Limited | 2,745.00 | -2.32% | 2,732.10 | 2,879.00 | 2,044.55 | 3,043.95 | 52,307.20 Cr | 1,589,967 |
| SBICARD | SBI Cards and Payment Services Limited | 771.00 | -2.29% | 767.35 | 794.90 | 721.00 | 1,027.25 | 73,366.59 Cr | 727,529 |
| NYKAA | FSN E-Commerce Ventures Limited | 234.00 | -2.28% | 233.85 | 241.35 | 154.90 | 273.22 | 66,983.05 Cr | 7,359,262 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,932.80 | -2.18% | 3,903.70 | 4,037.60 | 2,886.45 | 4,107.20 | 133,103.82 Cr | 315,842 |
| IDBI | IDBI Bank Limited | 97.84 | -2.17% | 97.05 | 100.74 | 66.50 | 118.38 | 105,201.50 Cr | 10,502,667 |
| TATAPOWER | The Tata Power Company Limited | 345.70 | -2.15% | 344.10 | 355.00 | 326.35 | 416.80 | 110,462.89 Cr | 3,122,016 |
| TATACHEM | Tata Chemicals Limited | 714.00 | -2.14% | 712.00 | 738.75 | 692.00 | 1,026.65 | 18,189.60 Cr | 274,401 |
| JSWINFRA | JSW Infrastructure Limited | 259.80 | -2.11% | 255.40 | 265.45 | 218.20 | 349.00 | 54,150.35 Cr | 1,274,179 |
| JSWENERGY | JSW Energy Limited | 482.20 | -2.06% | 472.50 | 492.00 | 418.75 | 579.00 | 84,277.47 Cr | 1,759,170 |
| LICHSGFIN | LIC Housing Finance Limited | 506.45 | -2.06% | 504.70 | 521.00 | 483.70 | 646.50 | 27,857.94 Cr | 990,874 |
| POWERGRID | Power Grid Corporation of India Limited | 253.95 | -2.04% | 252.60 | 259.95 | 247.30 | 322.00 | 236,188.83 Cr | 18,022,018 |
| HAVELLS | Havells India Limited | 1,285.00 | -2.04% | 1,281.30 | 1,324.00 | 1,280.00 | 1,712.85 | 80,602.50 Cr | 783,770 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 639.85 | -2.04% | 636.10 | 653.00 | 525.80 | 706.80 | 92,633.79 Cr | 744,889 |
| IDFCFIRSTB | IDFC First Bank Limited | 82.50 | -2.02% | 82.41 | 85.13 | 52.46 | 87.00 | 70,914.44 Cr | 30,120,355 |
| MFSL | Max Financial Services Limited | 1,595.10 | -2.00% | 1,592.80 | 1,628.90 | 950.00 | 1,752.20 | 55,049.26 Cr | 387,475 |
| LICI | Life Insurance Corporation of India | 803.00 | -1.99% | 800.10 | 827.30 | 715.30 | 980.00 | 507,897.32 Cr | 777,229 |
| MANKIND | Mankind Pharma Limited | 2,105.00 | -1.96% | 2,098.70 | 2,155.00 | 2,081.90 | 2,716.50 | 86,895.47 Cr | 406,709 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 616.60 | -1.95% | 615.80 | 638.85 | 601.35 | 831.75 | 49,328.00 Cr | 1,647,574 |
| SAIL | Steel Authority of India Limited | 148.70 | -1.95% | 148.50 | 156.50 | 99.15 | 156.50 | 61,420.91 Cr | 35,863,744 |
| OBEROIRLTY | Oberoi Realty Limited | 1,451.70 | -1.93% | 1,442.00 | 1,484.60 | 1,442.00 | 2,005.00 | 52,784.14 Cr | 1,123,854 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 1,954.90 | -1.92% | 1,943.10 | 1,994.90 | 1,617.00 | 2,195.00 | 312,227.79 Cr | 1,046,873 |
| SBIN | State Bank of India | 1,028.40 | -1.90% | 1,025.60 | 1,053.00 | 680.00 | 1,055.50 | 949,276.71 Cr | 10,917,698 |
| IOB | Indian Overseas Bank | 34.10 | -1.90% | 34.02 | 34.98 | 33.50 | 52.41 | 65,664.97 Cr | 4,556,896 |
| SOLARINDS | Solar Industries India Limited | 12,660.00 | -1.87% | 12,623.00 | 12,967.00 | 8,482.50 | 17,820.00 | 114,560.41 Cr | 84,340 |
| CANBK | Canara Bank | 151.80 | -1.86% | 150.92 | 156.78 | 78.60 | 159.10 | 137,692.49 Cr | 26,875,350 |
| BRITANNIA | Britannia Industries Limited | 5,822.00 | -1.85% | 5,813.50 | 5,964.00 | 4,506.00 | 6,336.00 | 140,233.52 Cr | 142,248 |
| INDHOTEL | The Indian Hotels Company Limited | 644.40 | -1.85% | 640.55 | 657.45 | 637.55 | 858.00 | 91,725.97 Cr | 4,263,487 |
| PFC | Power Finance Corporation Limited | 358.00 | -1.84% | 357.75 | 371.10 | 329.90 | 444.10 | 118,143.64 Cr | 6,728,741 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,388.00 | -1.83% | 5,368.00 | 5,524.50 | 3,344.00 | 6,388.50 | 107,803.97 Cr | 460,330 |
| ESCORTS | Escorts Kubota Limited | 3,490.00 | -1.78% | 3,471.70 | 3,699.00 | 2,776.40 | 4,180.00 | 38,389.79 Cr | 111,960 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 712.30 | -1.77% | 710.30 | 723.00 | 595.25 | 820.75 | 153,648.52 Cr | 3,232,798 |
| DIXON | Dixon Technologies (India) Limited | 10,330.00 | -1.73% | 10,330.00 | 10,664.00 | 10,274.00 | 18,471.00 | 62,688.33 Cr | 486,607 |
| IOC | Indian Oil Corporation Limited | 156.30 | -1.73% | 155.61 | 160.40 | 110.72 | 174.50 | 220,714.36 Cr | 9,542,103 |
| TATACONSUM | Tata Consumer Products Limited | 1,155.00 | -1.72% | 1,149.70 | 1,187.80 | 930.10 | 1,220.90 | 114,293.17 Cr | 1,456,971 |
| JUBLFOOD | Jubilant FoodWorks Limited | 492.60 | -1.68% | 490.00 | 505.95 | 490.00 | 760.50 | 32,397.31 Cr | 1,831,633 |
| GAIL | GAIL (India) Limited | 160.85 | -1.66% | 160.00 | 165.04 | 150.52 | 202.79 | 105,760.16 Cr | 8,178,368 |
| PRESTIGE | Prestige Estates Projects Limited | 1,399.00 | -1.66% | 1,373.20 | 1,429.80 | 1,048.05 | 1,814.00 | 60,259.16 Cr | 1,453,722 |
| IREDA | Indian Renewable Energy Development Agency Limited | 127.80 | -1.64% | 127.00 | 130.99 | 126.27 | 208.90 | 35,901.98 Cr | 8,841,839 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,794.90 | -1.63% | 1,790.00 | 1,830.00 | 1,613.70 | 2,068.70 | 89,396.79 Cr | 1,249,414 |
| JSWSTEEL | JSW Steel Limited | 1,165.40 | -1.60% | 1,164.80 | 1,193.30 | 901.10 | 1,223.90 | 284,691.11 Cr | 2,406,992 |
| NTPC | NTPC Limited | 337.00 | -1.59% | 336.10 | 345.45 | 292.80 | 371.45 | 326,777.65 Cr | 10,084,314 |
| DMART | Avenue Supermarts Limited | 3,665.60 | -1.57% | 3,646.80 | 3,738.90 | 3,340.00 | 4,949.50 | 238,532.71 Cr | 185,668 |
| MARUTI | Maruti Suzuki India Limited | 15,519.00 | -1.56% | 15,439.00 | 15,846.00 | 11,059.45 | 17,370.00 | 487,921.35 Cr | 338,669 |
| BIOCON | Biocon Limited | 367.25 | -1.54% | 365.15 | 375.80 | 291.00 | 424.95 | 47,343.18 Cr | 1,896,911 |
| BHARATFORG | Bharat Forge Limited | 1,410.00 | -1.50% | 1,398.70 | 1,444.50 | 919.10 | 1,506.50 | 67,410.50 Cr | 650,137 |
| TRENT | Trent Limited | 3,748.00 | -1.47% | 3,744.00 | 3,840.00 | 3,693.10 | 6,270.40 | 133,236.70 Cr | 474,377 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,128.50 | -1.47% | 1,120.80 | 1,150.50 | 1,010.00 | 1,278.60 | 65,543.46 Cr | 511,867 |
| BAJFINANCE | Bajaj Finance Limited | 929.50 | -1.42% | 926.30 | 951.40 | 726.00 | 1,102.50 | 577,809.29 Cr | 6,535,035 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,061.00 | -1.39% | 1,057.10 | 1,104.00 | 723.35 | 1,104.00 | 107,955.49 Cr | 2,761,031 |
| KALYANKJIL | Kalyan Jewellers India Limited | 368.50 | -1.35% | 365.25 | 381.80 | 365.25 | 617.70 | 38,053.62 Cr | 12,299,275 |
| NAUKRI | Info Edge (India) Limited | 1,301.90 | -1.33% | 1,296.60 | 1,330.70 | 1,157.00 | 1,637.00 | 84,298.07 Cr | 458,295 |
| LTIM | LTIMindtree Limited | 5,868.00 | -1.33% | 5,854.00 | 6,022.00 | 3,802.00 | 6,429.50 | 173,927.86 Cr | 238,727 |
| MARICO | Marico Limited | 742.00 | -1.30% | 738.85 | 754.00 | 577.85 | 780.00 | 96,109.14 Cr | 1,755,248 |
| UNIONBANK | Union Bank of India | 172.54 | -1.28% | 172.00 | 178.99 | 104.47 | 182.90 | 131,710.23 Cr | 24,039,471 |
| IRB | IRB Infrastructure Developers Limited | 39.63 | -1.27% | 39.55 | 40.65 | 38.57 | 60.88 | 23,932.56 Cr | 5,529,058 |
| APOLLOTYRE | Apollo Tyres Limited | 497.50 | -1.26% | 497.00 | 510.25 | 370.90 | 540.50 | 31,596.27 Cr | 598,625 |
| BPCL | Bharat Petroleum Corporation Limited | 349.70 | -1.26% | 348.45 | 361.90 | 234.01 | 388.15 | 151,717.54 Cr | 5,338,663 |
| ABB | ABB India Limited | 4,696.00 | -1.25% | 4,668.50 | 4,775.00 | 4,637.50 | 6,260.00 | 99,512.17 Cr | 114,255 |
| INDUSTOWER | Indus Towers Limited | 414.05 | -1.23% | 410.00 | 422.15 | 312.55 | 454.95 | 109,190.58 Cr | 4,665,531 |
| COALINDIA | Coal India Limited | 418.05 | -1.22% | 415.40 | 425.80 | 349.25 | 442.00 | 257,632.86 Cr | 6,520,896 |
| RVNL | Rail Vikas Nigam Limited | 325.00 | -1.22% | 323.40 | 334.80 | 301.20 | 501.80 | 67,763.15 Cr | 6,752,882 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,815.00 | -1.21% | 3,796.70 | 3,934.60 | 1,965.00 | 4,028.30 | 153,160.22 Cr | 481,529 |
| SHREECEM | Shree Cement Limited | 27,105.00 | -1.18% | 26,935.00 | 27,555.00 | 24,862.55 | 32,490.00 | 97,796.87 Cr | 24,439 |
| BEL | Bharat Electronics Limited | 412.40 | -1.17% | 408.50 | 419.00 | 240.25 | 436.00 | 301,455.28 Cr | 12,715,222 |
| TATAELXSI | Tata Elxsi Limited | 5,400.00 | -1.17% | 5,374.50 | 5,507.50 | 4,700.00 | 6,735.00 | 33,639.41 Cr | 194,177 |
| LUPIN | Lupin Limited | 2,138.00 | -1.16% | 2,130.30 | 2,178.00 | 1,795.20 | 2,226.30 | 97,663.58 Cr | 578,417 |
| PATANJALI | Patanjali Foods Limited | 505.10 | -1.15% | 504.90 | 515.65 | 493.25 | 670.33 | 54,934.73 Cr | 3,825,228 |
| LT | Larsen & Toubro Limited | 3,750.00 | -1.15% | 3,720.10 | 3,799.40 | 2,965.30 | 4,195.00 | 515,842.50 Cr | 1,898,703 |
| EICHERMOT | Eicher Motors Limited | 6,970.00 | -1.12% | 6,950.00 | 7,095.00 | 4,646.00 | 7,613.50 | 191,186.40 Cr | 365,996 |
| DABUR | Dabur India Limited | 519.50 | -1.11% | 517.90 | 533.00 | 433.30 | 577.00 | 92,143.20 Cr | 2,352,107 |
| RELIANCE | Reliance Industries Limited | 1,387.00 | -1.11% | 1,381.00 | 1,407.00 | 1,114.85 | 1,611.80 | 1,876,953.95 Cr | 9,837,802 |
| WIPRO | Wipro Limited | 238.05 | -1.08% | 237.95 | 243.55 | 228.00 | 323.60 | 249,357.24 Cr | 13,546,802 |
| BSE | BSE Limited | 2,680.00 | -1.06% | 2,677.90 | 2,742.00 | 1,227.33 | 3,030.00 | 109,156.13 Cr | 2,160,443 |
| DIVISLAB | Divi's Laboratories Limited | 6,009.50 | -1.01% | 5,987.00 | 6,145.00 | 4,955.00 | 7,071.50 | 159,533.34 Cr | 460,503 |
| BOSCHLTD | Bosch Limited | 35,350.00 | -1.01% | 35,140.00 | 35,865.00 | 25,921.60 | 41,945.00 | 104,260.02 Cr | 26,686 |
| HAL | Hindustan Aeronautics Limited | 4,310.00 | -0.99% | 4,294.40 | 4,375.00 | 3,046.05 | 5,165.00 | 288,242.03 Cr | 704,843 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,158.00 | -0.99% | 2,158.00 | 2,185.90 | 2,033.00 | 2,975.00 | 58,694.50 Cr | 342,718 |
| ASTRAL | Astral Limited | 1,399.50 | -0.97% | 1,378.00 | 1,425.30 | 1,232.30 | 1,593.50 | 37,597.57 Cr | 418,236 |
| SIEMENS | Siemens Limited | 2,900.00 | -0.96% | 2,890.00 | 2,942.60 | 2,450.00 | 3,607.70 | 103,274.95 Cr | 281,797 |
| FEDERALBNK | The Federal Bank Limited | 279.50 | -0.96% | 277.55 | 284.85 | 172.66 | 287.20 | 68,735.01 Cr | 12,120,387 |
| RECLTD | REC Limited | 362.70 | -0.96% | 360.50 | 370.65 | 330.95 | 460.20 | 95,507.03 Cr | 9,232,847 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,648.70 | -0.92% | 1,638.30 | 1,667.00 | 1,169.80 | 1,831.50 | 139,142.37 Cr | 1,068,930 |
| SBILIFE | SBI Life Insurance Company Limited | 2,005.20 | -0.83% | 1,986.30 | 2,022.00 | 1,372.55 | 2,109.60 | 201,087.44 Cr | 1,128,576 |
| NESTLEIND | Nestlé India Limited | 1,295.40 | -0.81% | 1,290.30 | 1,311.90 | 1,055.00 | 1,332.70 | 249,793.84 Cr | 744,221 |
| TATASTEEL | Tata Steel Limited | 187.60 | -0.79% | 187.27 | 192.40 | 124.74 | 192.40 | 234,190.46 Cr | 28,492,706 |
| GRASIM | Grasim Industries Limited | 2,766.00 | -0.77% | 2,752.50 | 2,805.00 | 2,301.65 | 2,977.80 | 187,647.18 Cr | 606,097 |
| NLCINDIA | NLC India Limited | 247.00 | -0.76% | 246.00 | 250.35 | 186.03 | 292.20 | 34,249.92 Cr | 876,967 |
| BALKRISIND | Balkrishna Industries Limited | 2,408.20 | -0.75% | 2,396.60 | 2,437.00 | 2,152.05 | 2,839.95 | 46,554.65 Cr | 45,883 |
| MAXHEALTH | Max Healthcare Institute Limited | 991.40 | -0.74% | 987.80 | 1,007.20 | 940.05 | 1,314.30 | 96,463.32 Cr | 2,300,849 |
| BHARTIARTL | Bharti Airtel Limited | 1,988.00 | -0.71% | 1,980.10 | 2,011.70 | 1,559.50 | 2,174.50 | 1,133,032.99 Cr | 4,340,925 |
| TATAMOTORS | Tata Motors Limited | 344.85 | -0.71% | 342.15 | 351.00 | 337.85 | 882.50 | 126,985.20 Cr | 29,532 |
| TVSMOTOR | TVS Motor Company Limited | 3,547.30 | -0.64% | 3,536.20 | 3,613.00 | 2,192.75 | 3,909.00 | 168,527.61 Cr | 618,661 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,615.00 | -0.59% | 1,591.00 | 1,624.50 | 1,234.00 | 2,052.90 | 80,750.00 Cr | 81,756 |
| MAHABANK | Bank of Maharashtra | 65.41 | -0.58% | 65.10 | 67.35 | 42.00 | 67.74 | 50,310.46 Cr | 27,511,949 |
| ITC | ITC Limited | 323.00 | -0.57% | 322.70 | 326.40 | 321.05 | 471.50 | 404,686.70 Cr | 11,950,089 |
| M&M | Mahindra & Mahindra Limited | 3,555.00 | -0.52% | 3,534.80 | 3,596.00 | 2,425.00 | 3,839.90 | 426,768.08 Cr | 1,922,549 |
| SRF | SRF Limited | 2,722.00 | -0.51% | 2,701.00 | 2,757.00 | 2,547.00 | 3,325.00 | 80,686.84 Cr | 406,215 |
| INDUSINDBK | IndusInd Bank Limited | 898.00 | -0.49% | 888.25 | 914.60 | 606.00 | 1,086.55 | 69,961.02 Cr | 5,907,525 |
| DELHIVERY | Delhivery Limited | 388.00 | -0.47% | 384.75 | 403.40 | 236.53 | 490.00 | 29,026.12 Cr | 2,222,806 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 424.20 | -0.42% | 420.40 | 429.80 | 372.55 | 460.38 | 421,887.69 Cr | 10,548,118 |
| SUNDARMFIN | Sundaram Finance Limited | 5,050.00 | -0.34% | 5,002.00 | 5,139.50 | 4,200.00 | 5,419.00 | 55,657.58 Cr | 52,052 |
| HDFCBANK | HDFC Bank Limited | 915.80 | -0.32% | 909.25 | 926.10 | 813.00 | 1,020.50 | 1,408,921.67 Cr | 30,985,247 |
| GODREJCP | Godrej Consumer Products Limited | 1,242.70 | -0.26% | 1,235.60 | 1,256.40 | 979.50 | 1,309.00 | 127,158.03 Cr | 863,131 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 883.00 | -0.26% | 880.00 | 897.15 | 795.00 | 1,059.05 | 88,850.46 Cr | 460,331 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 10,711.00 | -0.22% | 10,596.00 | 10,785.00 | 10,400.00 | 14,763.00 | 119,206.48 Cr | 131,490 |
| PIDILITIND | Pidilite Industries Limited | 1,449.70 | -0.21% | 1,440.80 | 1,463.00 | 1,311.10 | 1,574.95 | 147,538.00 Cr | 1,212,874 |
| ALKEM | Alkem Laboratories Limited | 5,749.00 | -0.16% | 5,724.00 | 5,811.50 | 4,491.65 | 5,933.50 | 68,737.92 Cr | 77,302 |
| POLICYBZR | PB Fintech Limited | 1,712.00 | -0.15% | 1,632.10 | 1,722.00 | 1,311.35 | 1,978.00 | 79,209.92 Cr | 1,452,236 |
| ULTRACEMCO | UltraTech Cement Limited | 12,346.00 | -0.15% | 12,283.00 | 12,554.00 | 10,047.85 | 13,097.00 | 363,155.47 Cr | 356,421 |
| LTF | L&T Finance Ltd | 287.00 | -0.10% | 285.30 | 295.30 | 131.05 | 329.45 | 71,835.44 Cr | 6,502,459 |
| OIL | Oil India Limited | 436.00 | -0.10% | 427.10 | 440.50 | 325.00 | 491.50 | 70,920.10 Cr | 1,888,918 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,633.00 | -0.07% | 1,625.40 | 1,648.90 | 1,548.00 | 1,851.20 | 391,811.40 Cr | 1,678,658 |
| SHRIRAMFIN | Shriram Finance Limited | 1,005.00 | -0.05% | 973.65 | 1,020.85 | 508.15 | 1,025.60 | 189,076.68 Cr | 9,023,942 |
| UPL | UPL Limited | 700.20 | -0.04% | 697.65 | 711.50 | 536.10 | 812.20 | 59,049.20 Cr | 3,808,963 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| ASIANPAINT | Asian Paints Limited | 2,704.40 | 0.02% | 2,690.80 | 2,782.90 | 2,124.75 | 2,985.70 | 259,237.89 Cr | 1,786,635 |
| ICICIBANK | ICICI Bank Limited | 1,346.00 | 0.04% | 1,335.70 | 1,355.20 | 1,193.10 | 1,500.00 | 962,683.43 Cr | 14,056,524 |
| TITAN | Titan Company Limited | 4,020.20 | 0.04% | 3,980.00 | 4,063.30 | 2,925.00 | 4,312.10 | 356,609.94 Cr | 1,015,415 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 360.80 | 0.10% | 357.45 | 368.75 | 236.24 | 412.20 | 50,132.38 Cr | 2,249,442 |
| TATACOMM | Tata Communications Limited | 1,550.00 | 0.14% | 1,541.00 | 1,584.00 | 1,291.00 | 2,004.00 | 44,175.00 Cr | 617,465 |
| HCLTECH | HCL Technologies Limited | 1,706.60 | 0.21% | 1,698.80 | 1,721.00 | 1,302.75 | 1,779.75 | 461,746.65 Cr | 1,874,357 |
| TCS | Tata Consultancy Services Limited | 3,157.00 | 0.21% | 3,152.00 | 3,194.50 | 2,866.60 | 4,156.35 | 1,142,230.23 Cr | 2,068,857 |
| PAGEIND | Page Industries Limited | 32,945.00 | 0.21% | 32,480.00 | 33,000.00 | 31,740.00 | 50,590.00 | 36,746.44 Cr | 25,720 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 6,813.00 | 0.24% | 6,696.50 | 6,836.00 | 6,001.00 | 8,099.50 | 97,960.49 Cr | 458,099 |
| KPITTECH | KPIT Technologies Limited | 1,111.90 | 0.24% | 1,097.00 | 1,123.00 | 1,020.60 | 1,479.00 | 30,259.70 Cr | 749,846 |
| PIIND | PI Industries Limited | 3,178.60 | 0.26% | 3,144.20 | 3,190.80 | 2,951.10 | 4,330.00 | 48,220.39 Cr | 172,534 |
| SUPREMEIND | The Supreme Industries Limited | 3,497.00 | 0.26% | 3,438.60 | 3,510.00 | 3,095.00 | 4,739.00 | 44,421.30 Cr | 360,984 |
| UNITDSPR | United Spirits Limited | 1,342.00 | 0.27% | 1,331.40 | 1,357.50 | 1,271.10 | 1,645.00 | 97,610.48 Cr | 1,398,884 |
| INFY | Infosys Limited | 1,672.00 | 0.51% | 1,662.20 | 1,675.70 | 1,307.00 | 1,924.00 | 694,660.82 Cr | 5,869,137 |
| OFSS | Oracle Financial Services Software Limited | 7,940.00 | 0.54% | 7,845.00 | 8,044.00 | 7,038.00 | 9,950.00 | 69,091.42 Cr | 174,884 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,422.00 | 0.55% | 9,335.00 | 9,548.00 | 7,089.35 | 9,888.00 | 263,106.10 Cr | 204,212 |
| TATATECH | Tata Technologies Limited | 656.00 | 0.59% | 649.10 | 663.95 | 597.00 | 803.00 | 26,616.78 Cr | 1,175,442 |
| HINDUNILVR | Hindustan Unilever Limited | 2,406.00 | 0.64% | 2,376.80 | 2,434.30 | 2,136.00 | 2,750.00 | 565,311.66 Cr | 1,378,097 |
| HINDALCO | Hindalco Industries Limited | 951.00 | 0.69% | 948.50 | 963.90 | 546.45 | 970.80 | 212,631.75 Cr | 5,958,887 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 155.46 | 0.76% | 152.60 | 158.75 | 98.92 | 185.00 | 27,245.90 Cr | 6,952,785 |
| TECHM | Tech Mahindra Limited | 1,700.70 | 0.79% | 1,689.20 | 1,709.70 | 1,209.40 | 1,736.00 | 150,598.25 Cr | 1,831,521 |
| ONGC | Oil and Natural Gas Corporation Limited | 246.10 | 0.86% | 241.55 | 246.30 | 205.00 | 263.49 | 309,600.67 Cr | 8,080,247 |
| VEDL | Vedanta Limited | 685.15 | 0.96% | 681.45 | 699.00 | 363.00 | 699.00 | 267,572.07 Cr | 21,435,331 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,997.80 | 1.10% | 1,991.60 | 2,070.60 | 1,272.70 | 2,070.60 | 55,466.13 Cr | 2,186,960 |
| ASHOKLEY | Ashok Leyland Limited | 193.07 | 1.47% | 190.00 | 199.21 | 95.93 | 199.21 | 113,406.51 Cr | 32,467,563 |
| PETRONET | Petronet LNG Limited | 279.15 | 1.49% | 276.55 | 282.45 | 263.50 | 326.50 | 41,872.50 Cr | 3,056,627 |
| VOLTAS | Voltas Limited | 1,315.40 | 1.69% | 1,295.00 | 1,363.00 | 1,135.00 | 1,531.00 | 43,524.58 Cr | 1,639,531 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,238.40 | 1.72% | 1,225.00 | 1,250.80 | 1,020.00 | 1,379.70 | 103,105.24 Cr | 3,888,860 |
| HINDZINC | Hindustan Zinc Limited | 697.00 | 4.30% | 688.05 | 710.00 | 378.15 | 710.00 | 294,504.73 Cr | 32,427,217 |
| BANDHANBNK | Bandhan Bank Limited | 148.60 | 4.31% | 145.10 | 152.15 | 128.16 | 192.48 | 23,939.04 Cr | 66,066,666 |