Nifty 500 Stocks
Symbol
NIFTY 500
Price
22,558.45
Change
-52.85
Change (%)
-0.23%
Pre. Close
22,611.30
Open
22,595.45
High
22,689.05
Low
22,408.50
The Nifty 500 is an Indian stock market index representing the top 500 companies listed on the National Stock Exchange (NSE). It provides a broad market overview by including companies across various sectors and sizes.
Nifty 500 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| MRPL | Mangalore Refinery and Petrochemicals Limited | 170.30 | 4.63% |
| TATAMOTORS | Tata Motors Limited | 357.35 | 3.68% |
| GMRAIRPORT | GMR Airports Limited | 92.78 | 3.32% |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 444.60 | 3.05% |
| TATACONSUM | Tata Consumer Products Limited | 1,119.80 | 2.99% |
Nifty 500 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| BDL | Bharat Dynamics Limited | 1,287.40 | -6.99% |
| HUDCO | Housing and Urban Development Corporation Limited | 179.71 | -6.64% |
| TATACOMM | Tata Communications Limited | 1,519.90 | -5.30% |
| SHRIRAMFIN | Shriram Finance Limited | 948.00 | -4.97% |
| OIL | Oil India Limited | 477.20 | -4.90% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| BDL | Bharat Dynamics Limited | 1,287.40 | -6.99% | 1,282.10 | 1,412.10 | 907.00 | 2,096.60 | 47,191.26 Cr | 3,421,874 |
| HUDCO | Housing and Urban Development Corporation Limited | 179.71 | -6.64% | 178.15 | 192.00 | 158.85 | 253.73 | 35,976.14 Cr | 6,604,858 |
| TATACOMM | Tata Communications Limited | 1,519.90 | -5.30% | 1,516.60 | 1,617.70 | 1,291.00 | 2,004.00 | 43,317.15 Cr | 236,294 |
| SHRIRAMFIN | Shriram Finance Limited | 948.00 | -4.97% | 943.40 | 992.70 | 516.00 | 1,029.30 | 178,365.10 Cr | 6,604,363 |
| OIL | Oil India Limited | 477.20 | -4.90% | 475.25 | 491.35 | 325.00 | 520.00 | 77,621.72 Cr | 3,408,956 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 748.70 | -4.01% | 748.30 | 782.90 | 565.00 | 1,112.00 | 48,446.28 Cr | 70,852 |
| RVNL | Rail Vikas Nigam Limited | 313.45 | -4.01% | 312.05 | 324.30 | 301.20 | 447.80 | 65,354.96 Cr | 9,803,090 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 344.30 | -3.97% | 341.40 | 361.10 | 236.24 | 412.20 | 47,839.74 Cr | 1,024,868 |
| IDEA | Vodafone Idea Limited | 10.44 | -3.96% | 10.41 | 10.85 | 6.12 | 12.80 | 113,110.13 Cr | 350,752,734 |
| SJVN | SJVN Limited | 68.52 | -3.79% | 68.13 | 71.50 | 68.13 | 107.50 | 26,926.96 Cr | 3,741,957 |
| POLICYBZR | PB Fintech Limited | 1,562.00 | -3.53% | 1,547.60 | 1,623.00 | 1,311.35 | 1,978.00 | 72,269.79 Cr | 1,053,539 |
| ABCAPITAL | Aditya Birla Capital Limited | 317.80 | -3.46% | 317.60 | 328.45 | 149.01 | 369.30 | 83,183.83 Cr | 4,364,663 |
| INDIANB | Indian Bank | 814.80 | -3.36% | 809.05 | 847.00 | 478.00 | 916.50 | 109,750.30 Cr | 1,927,878 |
| KALYANKJIL | Kalyan Jewellers India Limited | 356.50 | -3.36% | 355.85 | 368.95 | 347.50 | 617.70 | 36,814.42 Cr | 2,486,952 |
| LTF | L&T Finance Ltd | 269.85 | -3.31% | 269.00 | 279.00 | 131.05 | 329.45 | 67,542.83 Cr | 5,057,177 |
| MAXHEALTH | Max Healthcare Institute Limited | 944.95 | -3.25% | 933.80 | 980.00 | 933.80 | 1,314.30 | 91,943.73 Cr | 1,808,784 |
| SAIL | Steel Authority of India Limited | 143.88 | -3.20% | 141.30 | 149.22 | 99.15 | 160.00 | 59,430.00 Cr | 22,721,452 |
| LICHSGFIN | LIC Housing Finance Limited | 492.00 | -3.07% | 490.55 | 508.00 | 483.70 | 646.50 | 27,063.10 Cr | 2,516,859 |
| NAUKRI | Info Edge (India) Limited | 1,217.40 | -2.97% | 1,211.00 | 1,257.80 | 1,157.00 | 1,637.00 | 78,826.70 Cr | 1,587,388 |
| PRESTIGE | Prestige Estates Projects Limited | 1,456.10 | -2.95% | 1,446.80 | 1,494.50 | 1,048.05 | 1,814.00 | 62,718.63 Cr | 252,167 |
| TATACHEM | Tata Chemicals Limited | 721.05 | -2.94% | 717.50 | 740.25 | 692.00 | 1,026.65 | 18,369.20 Cr | 138,531 |
| IREDA | Indian Renewable Energy Development Agency Limited | 124.60 | -2.84% | 124.25 | 128.30 | 124.25 | 196.40 | 35,003.02 Cr | 5,445,684 |
| IDFCFIRSTB | IDFC First Bank Limited | 79.76 | -2.77% | 79.38 | 82.40 | 52.46 | 87.00 | 68,566.88 Cr | 25,692,317 |
| ALKEM | Alkem Laboratories Limited | 5,413.00 | -2.73% | 5,406.00 | 5,616.00 | 4,491.65 | 5,933.50 | 64,720.53 Cr | 32,906 |
| AUBANK | AU Small Finance Bank Limited | 952.95 | -2.72% | 950.80 | 977.35 | 489.45 | 1,029.95 | 71,202.59 Cr | 596,993 |
| BALKRISIND | Balkrishna Industries Limited | 2,235.90 | -2.71% | 2,226.10 | 2,327.30 | 2,152.05 | 2,839.95 | 43,223.79 Cr | 87,920 |
| HAL | Hindustan Aeronautics Limited | 4,263.10 | -2.60% | 4,207.10 | 4,453.80 | 3,046.05 | 5,165.00 | 285,105.47 Cr | 1,612,414 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 63.14 | -2.53% | 62.89 | 64.80 | 59.80 | 295.70 | 7,678.95 Cr | 1,205,036 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,558.60 | -2.45% | 1,552.40 | 1,584.40 | 1,234.00 | 2,052.90 | 77,930.00 Cr | 36,006 |
| FEDERALBNK | The Federal Bank Limited | 278.30 | -2.39% | 276.00 | 284.80 | 172.66 | 289.60 | 68,445.63 Cr | 4,806,624 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,601.80 | -2.36% | 1,600.00 | 1,639.40 | 1,402.50 | 1,993.00 | 57,280.05 Cr | 294,524 |
| IGL | Indraprastha Gas Limited | 170.25 | -2.33% | 170.25 | 175.49 | 170.25 | 229.00 | 23,835.03 Cr | 900,774 |
| TIINDIA | Tube Investments of India Limited | 2,280.70 | -2.30% | 2,268.30 | 2,342.10 | 2,164.90 | 3,419.90 | 44,133.60 Cr | 106,759 |
| PATANJALI | Patanjali Foods Limited | 484.55 | -2.26% | 480.00 | 499.25 | 480.00 | 670.33 | 52,699.71 Cr | 1,989,524 |
| PIIND | PI Industries Limited | 3,030.00 | -2.19% | 3,011.00 | 3,099.90 | 2,951.10 | 4,330.00 | 45,966.08 Cr | 132,917 |
| LUPIN | Lupin Limited | 2,089.00 | -2.16% | 2,078.20 | 2,148.00 | 1,795.20 | 2,226.30 | 95,425.31 Cr | 281,387 |
| EXIDEIND | Exide Industries Limited | 309.80 | -2.16% | 308.45 | 318.00 | 308.45 | 431.00 | 26,333.00 Cr | 890,068 |
| CIPLA | Cipla Limited | 1,300.70 | -2.12% | 1,293.10 | 1,333.00 | 1,281.70 | 1,673.00 | 105,066.90 Cr | 668,800 |
| DIVISLAB | Divi's Laboratories Limited | 5,929.50 | -2.09% | 5,890.00 | 6,056.50 | 4,955.00 | 7,071.50 | 157,409.59 Cr | 122,604 |
| MANKIND | Mankind Pharma Limited | 2,051.00 | -2.05% | 2,050.00 | 2,120.00 | 2,050.00 | 2,716.50 | 84,666.32 Cr | 128,847 |
| TRENT | Trent Limited | 3,653.80 | -2.02% | 3,645.00 | 3,729.60 | 3,645.00 | 6,261.00 | 129,888.01 Cr | 634,994 |
| HAVELLS | Havells India Limited | 1,251.80 | -2.01% | 1,250.10 | 1,275.00 | 1,250.10 | 1,712.85 | 78,520.01 Cr | 312,713 |
| INDHOTEL | The Indian Hotels Company Limited | 651.15 | -1.98% | 646.70 | 664.30 | 633.85 | 858.00 | 92,686.79 Cr | 1,177,716 |
| BANDHANBNK | Bandhan Bank Limited | 145.77 | -1.88% | 145.52 | 149.63 | 128.16 | 192.48 | 23,483.13 Cr | 2,465,866 |
| INFY | Infosys Limited | 1,623.50 | -1.87% | 1,623.00 | 1,662.00 | 1,307.00 | 1,924.00 | 674,510.67 Cr | 3,923,025 |
| POONAWALLA | Poonawalla Fincorp Limited | 382.60 | -1.87% | 373.80 | 387.60 | 267.20 | 570.40 | 30,909.90 Cr | 771,784 |
| ASTRAL | Astral Limited | 1,437.00 | -1.83% | 1,424.10 | 1,472.40 | 1,232.30 | 1,593.50 | 38,605.01 Cr | 120,023 |
| ESCORTS | Escorts Kubota Limited | 3,426.60 | -1.79% | 3,393.10 | 3,509.10 | 2,776.40 | 4,180.00 | 37,692.39 Cr | 46,864 |
| MPHASIS | Mphasis Limited | 2,720.60 | -1.78% | 2,718.00 | 2,798.00 | 2,044.55 | 3,037.20 | 51,842.25 Cr | 74,358 |
| GAIL | GAIL (India) Limited | 159.56 | -1.76% | 157.80 | 162.69 | 150.52 | 202.79 | 104,911.97 Cr | 8,665,836 |
| JSWINFRA | JSW Infrastructure Limited | 254.10 | -1.76% | 251.15 | 258.90 | 218.20 | 349.00 | 52,962.30 Cr | 831,204 |
| NYKAA | FSN E-Commerce Ventures Limited | 236.18 | -1.73% | 234.09 | 239.99 | 154.90 | 273.22 | 67,607.08 Cr | 2,012,003 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,433.00 | -1.72% | 3,410.70 | 3,583.30 | 1,965.00 | 4,149.50 | 137,824.13 Cr | 676,972 |
| BANKBARODA | Bank of Baroda Limited | 274.95 | -1.70% | 270.50 | 279.00 | 190.70 | 313.35 | 142,186.60 Cr | 12,393,116 |
| APOLLOTYRE | Apollo Tyres Limited | 479.25 | -1.68% | 479.00 | 487.95 | 370.90 | 540.50 | 30,437.22 Cr | 236,593 |
| VOLTAS | Voltas Limited | 1,273.30 | -1.66% | 1,270.00 | 1,315.00 | 1,182.70 | 1,531.00 | 42,131.56 Cr | 328,805 |
| IRB | IRB Infrastructure Developers Limited | 39.93 | -1.65% | 39.75 | 40.79 | 38.57 | 55.15 | 24,113.73 Cr | 3,898,096 |
| NLCINDIA | NLC India Limited | 241.85 | -1.65% | 241.55 | 250.55 | 186.03 | 292.20 | 33,535.81 Cr | 732,601 |
| AXISBANK | Axis Bank Limited | 1,318.80 | -1.61% | 1,317.20 | 1,352.70 | 978.05 | 1,378.70 | 409,536.20 Cr | 3,030,777 |
| BIOCON | Biocon Limited | 362.30 | -1.60% | 360.55 | 369.90 | 291.00 | 424.95 | 46,705.07 Cr | 2,822,810 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,934.90 | -1.56% | 3,903.90 | 4,018.50 | 2,886.45 | 4,107.20 | 133,174.90 Cr | 144,552 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,358.80 | -1.49% | 2,333.20 | 2,439.90 | 1,918.05 | 3,775.00 | 95,149.27 Cr | 1,041,996 |
| IOB | Indian Overseas Bank | 33.84 | -1.48% | 33.72 | 34.52 | 33.50 | 52.41 | 65,164.30 Cr | 3,712,151 |
| VEDL | Vedanta Limited | 645.45 | -1.48% | 639.05 | 674.55 | 363.00 | 769.80 | 252,068.01 Cr | 24,723,646 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 865.10 | -1.48% | 863.85 | 882.00 | 795.00 | 1,059.05 | 87,049.30 Cr | 227,574 |
| NHPC | NHPC Limited | 75.87 | -1.47% | 74.93 | 76.70 | 71.00 | 92.34 | 76,211.68 Cr | 5,883,086 |
| IRFC | Indian Railway Finance Corporation Limited | 111.90 | -1.44% | 111.55 | 115.19 | 108.04 | 148.95 | 146,236.58 Cr | 16,816,712 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,155.20 | -1.44% | 1,152.30 | 1,185.00 | 1,010.00 | 1,278.60 | 67,094.20 Cr | 430,740 |
| SOLARINDS | Solar Industries India Limited | 13,009.00 | -1.43% | 12,851.00 | 13,341.00 | 8,482.50 | 17,820.00 | 117,718.51 Cr | 96,015 |
| YESBANK | Yes Bank Limited | 20.84 | -1.42% | 20.81 | 21.35 | 16.02 | 24.30 | 65,393.84 Cr | 47,311,364 |
| OFSS | Oracle Financial Services Software Limited | 7,645.00 | -1.41% | 7,637.50 | 7,850.50 | 7,038.00 | 9,950.00 | 66,527.94 Cr | 54,682 |
| LTIM | LTIMindtree Limited | 5,985.00 | -1.41% | 5,970.50 | 6,068.50 | 3,802.00 | 6,429.50 | 177,395.75 Cr | 72,494 |
| CONCOR | Container Corporation of India Limited | 498.55 | -1.35% | 496.50 | 513.05 | 472.75 | 652.04 | 37,970.46 Cr | 899,561 |
| PNB | Punjab National Bank | 119.99 | -1.32% | 118.15 | 121.46 | 85.46 | 135.15 | 137,903.82 Cr | 10,533,630 |
| NMDC | NMDC Limited | 79.33 | -1.31% | 78.42 | 81.22 | 59.53 | 86.72 | 69,745.49 Cr | 10,038,733 |
| GODREJCP | Godrej Consumer Products Limited | 1,146.00 | -1.30% | 1,132.20 | 1,159.70 | 979.50 | 1,309.00 | 117,263.30 Cr | 612,571 |
| PIDILITIND | Pidilite Industries Limited | 1,405.40 | -1.29% | 1,398.80 | 1,434.50 | 1,311.10 | 1,574.95 | 143,029.53 Cr | 450,393 |
| ATGL | Adani Total Gas Limited | 511.50 | -1.24% | 511.00 | 525.90 | 507.05 | 798.00 | 56,255.29 Cr | 295,471 |
| BANKINDIA | Bank of India Limited | 148.61 | -1.22% | 146.40 | 152.40 | 92.66 | 169.90 | 67,657.20 Cr | 12,540,435 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 599.05 | -1.20% | 596.00 | 610.00 | 596.00 | 820.25 | 47,924.00 Cr | 782,762 |
| ADANIPOWER | Adani Power Limited | 131.28 | -1.18% | 130.63 | 134.64 | 92.40 | 182.70 | 253,169.47 Cr | 5,843,211 |
| UNIONBANK | Union Bank of India | 167.38 | -1.17% | 165.11 | 172.08 | 106.63 | 183.34 | 127,771.29 Cr | 8,101,931 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 635.90 | -1.17% | 631.05 | 646.60 | 525.80 | 706.80 | 92,063.90 Cr | 355,256 |
| TATAPOWER | The Tata Power Company Limited | 350.20 | -1.17% | 348.40 | 357.40 | 326.35 | 416.80 | 111,900.79 Cr | 2,156,801 |
| JIOFIN | Jio Financial Services Limited | 239.50 | -1.16% | 237.00 | 243.20 | 198.65 | 338.60 | 152,157.74 Cr | 9,202,029 |
| COALINDIA | Coal India Limited | 414.75 | -1.14% | 413.00 | 420.95 | 349.25 | 461.55 | 255,599.16 Cr | 4,796,907 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 6,870.50 | -1.12% | 6,831.00 | 6,938.00 | 6,001.00 | 8,099.50 | 98,787.25 Cr | 195,965 |
| RECLTD | REC Limited | 355.95 | -1.08% | 355.25 | 368.35 | 330.95 | 451.90 | 93,729.61 Cr | 8,333,523 |
| TITAN | Titan Company Limited | 3,942.70 | -1.07% | 3,893.30 | 4,000.00 | 2,925.00 | 4,312.10 | 349,735.33 Cr | 720,866 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,401.50 | -1.03% | 9,250.50 | 9,455.00 | 7,089.35 | 9,888.00 | 262,533.64 Cr | 213,996 |
| SBICARD | SBI Cards and Payment Services Limited | 729.95 | -1.00% | 725.15 | 742.00 | 725.15 | 1,027.25 | 69,460.36 Cr | 1,162,745 |
| ABB | ABB India Limited | 5,382.50 | -1.00% | 5,375.50 | 5,537.00 | 4,637.50 | 6,260.00 | 114,059.68 Cr | 94,024 |
| TCS | Tata Consultancy Services Limited | 3,156.00 | -0.97% | 3,134.00 | 3,198.00 | 2,866.60 | 4,150.00 | 1,141,868.42 Cr | 1,120,661 |
| LICI | Life Insurance Corporation of India | 791.50 | -0.94% | 788.45 | 801.50 | 715.30 | 980.00 | 500,623.57 Cr | 637,395 |
| INDUSINDBK | IndusInd Bank Limited | 887.35 | -0.92% | 884.35 | 898.45 | 606.00 | 1,086.55 | 69,131.31 Cr | 1,171,655 |
| TATAELXSI | Tata Elxsi Limited | 5,371.50 | -0.91% | 5,344.00 | 5,448.50 | 4,700.00 | 6,735.00 | 33,461.87 Cr | 136,095 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,565.20 | -0.91% | 1,527.00 | 1,579.60 | 1,239.10 | 1,831.50 | 132,105.54 Cr | 1,420,739 |
| COFORGE | Coforge Limited | 1,640.70 | -0.89% | 1,638.00 | 1,671.40 | 1,194.01 | 1,994.00 | 54,970.34 Cr | 350,231 |
| ONGC | Oil and Natural Gas Corporation Limited | 252.05 | -0.88% | 247.60 | 257.00 | 205.00 | 277.77 | 317,085.94 Cr | 11,795,303 |
| PERSISTENT | Persistent Systems Limited | 6,016.00 | -0.86% | 5,992.00 | 6,120.00 | 4,148.95 | 6,599.00 | 94,069.74 Cr | 102,604 |
| WIPRO | Wipro Limited | 239.75 | -0.85% | 239.29 | 244.08 | 228.00 | 323.60 | 251,145.19 Cr | 6,030,210 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,093.40 | -0.78% | 1,082.70 | 1,114.80 | 750.40 | 1,168.00 | 111,252.15 Cr | 922,199 |
| SUZLON | Suzlon Energy Limited | 45.81 | -0.78% | 45.41 | 46.75 | 44.88 | 74.30 | 62,818.73 Cr | 27,927,423 |
| PFC | Power Finance Corporation Limited | 378.65 | -0.75% | 373.40 | 391.00 | 329.90 | 444.10 | 124,958.35 Cr | 10,201,669 |
| ACC | ACC Limited | 1,609.10 | -0.72% | 1,593.00 | 1,645.50 | 1,593.00 | 2,119.90 | 30,216.85 Cr | 131,816 |
| IDBI | IDBI Bank Limited | 97.66 | -0.71% | 96.70 | 99.99 | 66.50 | 118.38 | 105,007.96 Cr | 9,005,798 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,816.50 | -0.69% | 1,801.80 | 1,832.90 | 1,613.70 | 2,068.70 | 90,481.14 Cr | 515,471 |
| JSWSTEEL | JSW Steel Limited | 1,183.50 | -0.67% | 1,174.00 | 1,200.00 | 905.20 | 1,245.00 | 289,112.70 Cr | 712,196 |
| MOTHERSON | Samvardhana Motherson International Limited | 111.29 | -0.53% | 109.62 | 112.21 | 71.50 | 124.71 | 117,456.58 Cr | 5,568,768 |
| CGPOWER | CG Power and Industrial Solutions Limited | 593.85 | -0.51% | 586.40 | 604.80 | 517.70 | 797.55 | 93,524.25 Cr | 1,896,538 |
| SBIN | State Bank of India | 1,013.30 | -0.48% | 990.00 | 1,022.50 | 680.00 | 1,082.50 | 935,338.48 Cr | 9,648,890 |
| VBL | Varun Beverages Limited | 466.85 | -0.48% | 461.95 | 480.95 | 419.55 | 592.95 | 157,888.15 Cr | 2,908,997 |
| TATATECH | Tata Technologies Limited | 635.65 | -0.48% | 633.25 | 644.65 | 597.00 | 803.00 | 25,792.41 Cr | 270,442 |
| DABUR | Dabur India Limited | 500.00 | -0.42% | 493.85 | 503.00 | 433.30 | 577.00 | 88,684.51 Cr | 495,369 |
| MAHABANK | Bank of Maharashtra | 60.19 | -0.40% | 59.79 | 62.10 | 42.00 | 67.74 | 46,295.47 Cr | 13,810,498 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 712.50 | -0.39% | 708.80 | 721.65 | 600.35 | 820.75 | 153,691.67 Cr | 916,447 |
| TATASTEEL | Tata Steel Limited | 184.70 | -0.37% | 182.55 | 186.39 | 125.30 | 202.99 | 230,570.25 Cr | 14,509,071 |
| HINDALCO | Hindalco Industries Limited | 905.60 | -0.29% | 897.50 | 921.80 | 546.45 | 1,029.80 | 202,480.88 Cr | 5,353,362 |
| PAYTM | One97 Communications Limited | 1,156.10 | -0.23% | 1,152.30 | 1,185.00 | 651.50 | 1,381.80 | 73,958.97 Cr | 1,525,039 |
| JUBLFOOD | Jubilant FoodWorks Limited | 491.20 | -0.22% | 488.45 | 496.90 | 481.10 | 760.50 | 32,305.24 Cr | 269,982 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 406.40 | -0.21% | 405.10 | 410.85 | 375.44 | 460.38 | 404,184.71 Cr | 7,841,464 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,492.00 | -0.19% | 5,418.00 | 5,574.00 | 3,344.00 | 6,388.50 | 109,884.82 Cr | 256,893 |
| HINDUNILVR | Hindustan Unilever Limited | 2,346.40 | -0.18% | 2,303.00 | 2,356.10 | 2,136.00 | 2,750.00 | 551,308.09 Cr | 748,919 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 10,502.00 | -0.18% | 10,400.00 | 10,578.00 | 10,400.00 | 14,763.00 | 116,880.44 Cr | 33,859 |
| KPITTECH | KPIT Technologies Limited | 989.60 | -0.15% | 984.60 | 1,011.30 | 984.60 | 1,475.00 | 26,931.38 Cr | 509,885 |
| BAJFINANCE | Bajaj Finance Limited | 901.05 | -0.14% | 887.00 | 906.30 | 792.11 | 1,102.50 | 560,123.81 Cr | 4,115,765 |
| DELHIVERY | Delhivery Limited | 436.20 | -0.14% | 432.80 | 450.45 | 236.53 | 490.00 | 32,640.53 Cr | 5,642,314 |
| MRF | MRF Limited | 132,160.00 | -0.10% | 131,200.00 | 133,815.00 | 102,124.05 | 163,600.00 | 56,050.95 Cr | 2,520 |
| EICHERMOT | Eicher Motors Limited | 6,884.50 | -0.07% | 6,738.00 | 6,942.00 | 4,646.00 | 7,613.50 | 188,841.15 Cr | 305,122 |
| INDUSTOWER | Indus Towers Limited | 423.80 | -0.04% | 419.45 | 428.40 | 312.55 | 454.95 | 111,761.79 Cr | 4,023,294 |
| BHEL | Bharat Heavy Electricals Limited | 252.05 | -0.02% | 249.50 | 255.95 | 176.00 | 305.90 | 87,765.41 Cr | 2,914,457 |
| CUMMINSIND | Cummins India Limited | 4,020.20 | -0.02% | 3,975.20 | 4,075.00 | 2,580.00 | 4,615.00 | 111,439.94 Cr | 262,328 |
| GRASIM | Grasim Industries Limited | 2,737.20 | -0.01% | 2,713.00 | 2,765.90 | 2,301.65 | 2,977.80 | 185,693.37 Cr | 283,899 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| UNITDSPR | United Spirits Limited | 1,335.00 | 0.01% | 1,318.00 | 1,342.00 | 1,271.10 | 1,645.00 | 97,101.34 Cr | 261,749 |
| SONACOMS | Sona BLW Precision Forgings Limited | 489.85 | 0.02% | 483.25 | 494.80 | 380.00 | 559.50 | 30,455.00 Cr | 492,811 |
| BOSCHLTD | Bosch Limited | 36,140.00 | 0.03% | 35,670.00 | 36,220.00 | 25,921.60 | 41,945.00 | 106,590.01 Cr | 4,020 |
| SHREECEM | Shree Cement Limited | 26,395.00 | 0.04% | 26,110.00 | 26,495.00 | 25,360.00 | 32,490.00 | 95,235.13 Cr | 7,849 |
| HDFCBANK | HDFC Bank Limited | 922.95 | 0.09% | 909.30 | 929.80 | 830.55 | 1,020.50 | 1,420,133.94 Cr | 16,572,067 |
| TVSMOTOR | TVS Motor Company Limited | 3,597.50 | 0.10% | 3,558.80 | 3,650.00 | 2,192.75 | 3,909.00 | 170,912.55 Cr | 265,135 |
| ASHOKLEY | Ashok Leyland Limited | 189.26 | 0.11% | 185.52 | 191.80 | 95.93 | 199.21 | 111,168.57 Cr | 9,237,301 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,612.00 | 0.12% | 1,598.20 | 1,634.00 | 1,548.00 | 1,851.20 | 386,772.80 Cr | 1,527,276 |
| MARICO | Marico Limited | 721.60 | 0.13% | 708.30 | 726.35 | 577.85 | 780.00 | 93,466.79 Cr | 1,990,859 |
| PAGEIND | Page Industries Limited | 32,790.00 | 0.14% | 32,400.00 | 32,890.00 | 31,740.00 | 50,590.00 | 36,573.55 Cr | 3,856 |
| MARUTI | Maruti Suzuki India Limited | 14,219.00 | 0.14% | 14,058.00 | 14,285.00 | 11,059.45 | 17,370.00 | 447,049.02 Cr | 315,668 |
| DMART | Avenue Supermarts Limited | 3,619.30 | 0.15% | 3,600.00 | 3,659.10 | 3,340.00 | 4,949.50 | 235,519.82 Cr | 107,116 |
| OBEROIRLTY | Oberoi Realty Limited | 1,454.00 | 0.17% | 1,429.00 | 1,461.40 | 1,425.50 | 2,005.00 | 52,867.77 Cr | 618,357 |
| JSWENERGY | JSW Energy Limited | 441.60 | 0.18% | 440.05 | 450.05 | 418.75 | 579.00 | 77,181.52 Cr | 736,496 |
| TECHM | Tech Mahindra Limited | 1,720.50 | 0.19% | 1,709.20 | 1,729.60 | 1,209.40 | 1,776.60 | 152,351.55 Cr | 529,593 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,180.90 | 0.19% | 1,167.10 | 1,195.00 | 1,020.00 | 1,379.70 | 98,317.98 Cr | 476,112 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 1,912.50 | 0.19% | 1,876.60 | 1,915.40 | 1,727.25 | 2,195.00 | 305,455.85 Cr | 605,501 |
| ITC | ITC Limited | 310.05 | 0.19% | 302.00 | 311.60 | 302.00 | 465.20 | 388,467.85 Cr | 21,613,978 |
| NTPC | NTPC Limited | 345.75 | 0.29% | 337.75 | 348.10 | 292.80 | 371.45 | 335,262.23 Cr | 6,986,668 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,055.40 | 0.32% | 2,041.40 | 2,068.00 | 1,272.70 | 2,151.10 | 57,065.31 Cr | 375,949 |
| GODREJPROP | Godrej Properties Limited | 1,521.70 | 0.32% | 1,486.40 | 1,542.90 | 1,476.20 | 2,522.00 | 45,834.57 Cr | 559,627 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,116.20 | 0.33% | 2,080.30 | 2,138.80 | 2,033.00 | 2,899.95 | 57,557.60 Cr | 157,121 |
| DIXON | Dixon Technologies (India) Limited | 10,231.00 | 0.34% | 10,102.00 | 10,530.00 | 9,835.00 | 18,471.00 | 62,087.54 Cr | 630,652 |
| MFSL | Max Financial Services Limited | 1,625.70 | 0.35% | 1,601.90 | 1,653.00 | 950.00 | 1,752.20 | 56,105.31 Cr | 236,018 |
| BHARTIARTL | Bharti Airtel Limited | 1,956.20 | 0.37% | 1,926.50 | 1,961.50 | 1,559.50 | 2,174.50 | 1,114,909.02 Cr | 2,923,768 |
| POLYCAB | Polycab India Limited | 6,848.00 | 0.43% | 6,800.00 | 6,926.00 | 4,555.00 | 7,948.00 | 103,088.75 Cr | 125,080 |
| ULTRACEMCO | UltraTech Cement Limited | 12,352.00 | 0.55% | 12,191.00 | 12,420.00 | 10,047.85 | 13,097.00 | 363,331.96 Cr | 97,426 |
| SRF | SRF Limited | 2,743.10 | 0.61% | 2,719.30 | 2,774.80 | 2,570.20 | 3,325.00 | 81,312.29 Cr | 89,557 |
| BPCL | Bharat Petroleum Corporation Limited | 362.20 | 0.77% | 351.00 | 364.20 | 234.01 | 388.15 | 157,140.67 Cr | 7,808,516 |
| DLF | DLF Limited | 618.25 | 0.80% | 610.05 | 622.80 | 586.65 | 886.80 | 153,036.15 Cr | 958,257 |
| M&M | Mahindra & Mahindra Limited | 3,390.80 | 0.80% | 3,343.70 | 3,404.90 | 2,425.00 | 3,839.90 | 407,056.31 Cr | 1,124,314 |
| ICICIBANK | ICICI Bank Limited | 1,345.90 | 0.88% | 1,329.10 | 1,348.10 | 1,200.10 | 1,500.00 | 962,650.95 Cr | 6,431,826 |
| ADANIENT | Adani Enterprises Limited | 1,961.90 | 0.98% | 1,934.00 | 1,977.00 | 1,848.00 | 2,695.00 | 226,438.72 Cr | 764,252 |
| HCLTECH | HCL Technologies Limited | 1,683.10 | 1.01% | 1,653.60 | 1,687.80 | 1,302.75 | 1,752.50 | 455,388.36 Cr | 1,080,571 |
| INDIGO | InterGlobe Aviation Limited | 4,637.00 | 1.03% | 4,582.80 | 4,672.10 | 4,157.85 | 6,232.50 | 179,262.25 Cr | 621,445 |
| SUPREMEIND | The Supreme Industries Limited | 3,523.80 | 1.06% | 3,452.60 | 3,534.80 | 3,095.00 | 4,739.00 | 44,761.73 Cr | 65,300 |
| BEL | Bharat Electronics Limited | 430.00 | 1.09% | 420.25 | 438.70 | 240.25 | 457.50 | 314,320.49 Cr | 26,052,013 |
| IOC | Indian Oil Corporation Limited | 161.47 | 1.11% | 159.05 | 162.49 | 110.72 | 174.50 | 228,015.02 Cr | 8,037,688 |
| SBILIFE | SBI Life Insurance Company Limited | 1,997.00 | 1.15% | 1,955.50 | 1,998.00 | 1,379.85 | 2,109.60 | 200,265.12 Cr | 609,098 |
| PETRONET | Petronet LNG Limited | 284.70 | 1.23% | 281.00 | 286.05 | 263.50 | 326.50 | 42,705.00 Cr | 2,031,573 |
| TORNTPOWER | Torrent Power Limited | 1,313.80 | 1.26% | 1,297.20 | 1,332.80 | 1,188.00 | 1,640.00 | 66,202.85 Cr | 115,084 |
| BRITANNIA | Britannia Industries Limited | 5,830.00 | 1.26% | 5,697.50 | 5,835.00 | 4,506.00 | 6,336.00 | 140,426.22 Cr | 182,550 |
| UPL | UPL Limited | 674.05 | 1.37% | 665.05 | 679.25 | 588.85 | 812.20 | 56,843.90 Cr | 1,909,399 |
| NESTLEIND | Nestlé India Limited | 1,303.20 | 1.61% | 1,273.90 | 1,304.40 | 1,055.00 | 1,332.70 | 251,297.92 Cr | 596,096 |
| SIEMENS | Siemens Limited | 3,031.50 | 1.67% | 2,972.60 | 3,041.00 | 2,450.00 | 3,409.00 | 107,957.93 Cr | 123,810 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,503.30 | 1.74% | 2,432.00 | 2,511.80 | 1,781.53 | 2,967.25 | 53,609.17 Cr | 725,464 |
| AMBUJACEM | Ambuja Cements Limited | 506.25 | 1.79% | 493.35 | 513.45 | 455.00 | 624.95 | 125,135.89 Cr | 1,577,386 |
| BHARATFORG | Bharat Forge Limited | 1,402.30 | 1.79% | 1,384.40 | 1,416.00 | 919.10 | 1,506.50 | 67,042.37 Cr | 287,870 |
| HINDZINC | Hindustan Zinc Limited | 580.75 | 1.87% | 560.35 | 593.35 | 378.15 | 733.00 | 245,385.40 Cr | 20,869,007 |
| RELIANCE | Reliance Industries Limited | 1,373.20 | 1.95% | 1,335.50 | 1,379.50 | 1,114.85 | 1,611.80 | 1,858,279.14 Cr | 8,320,268 |
| ASIANPAINT | Asian Paints Limited | 2,404.30 | 2.01% | 2,372.00 | 2,429.50 | 2,124.75 | 2,985.70 | 230,474.83 Cr | 790,060 |
| ADANIENSOL | Adani Energy Solutions Limited | 864.35 | 2.20% | 842.80 | 867.15 | 639.45 | 1,067.70 | 103,832.87 Cr | 1,177,051 |
| LT | Larsen & Toubro Limited | 3,900.00 | 2.25% | 3,825.00 | 3,934.80 | 2,965.30 | 4,195.00 | 536,476.20 Cr | 1,848,496 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,378.40 | 2.49% | 1,348.00 | 1,384.20 | 1,036.50 | 1,549.00 | 317,577.72 Cr | 2,037,333 |
| SUNDARMFIN | Sundaram Finance Limited | 5,083.00 | 2.52% | 4,925.50 | 5,090.00 | 4,200.00 | 5,419.00 | 56,021.28 Cr | 17,496 |
| CANBK | Canara Bank | 144.61 | 2.52% | 139.00 | 144.95 | 78.60 | 160.79 | 131,170.69 Cr | 20,196,225 |
| ADANIGREEN | Adani Green Energy Limited | 827.65 | 2.58% | 807.00 | 842.15 | 758.00 | 1,177.55 | 136,328.53 Cr | 2,977,324 |
| LODHA | Lodha Developers Ltd. | 941.95 | 2.64% | 918.00 | 954.00 | 863.80 | 1,531.00 | 94,076.99 Cr | 1,289,157 |
| BSE | BSE Limited | 2,648.30 | 2.72% | 2,530.00 | 2,694.50 | 1,227.33 | 3,030.00 | 107,864.99 Cr | 4,815,547 |
| POWERGRID | Power Grid Corporation of India Limited | 258.65 | 2.90% | 250.00 | 260.25 | 247.30 | 322.00 | 240,560.12 Cr | 7,641,927 |
| TATACONSUM | Tata Consumer Products Limited | 1,119.80 | 2.99% | 1,084.00 | 1,123.00 | 930.10 | 1,220.90 | 110,809.95 Cr | 881,217 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 444.60 | 3.05% | 433.50 | 451.60 | 287.55 | 508.45 | 94,602.99 Cr | 10,329,461 |
| GMRAIRPORT | GMR Airports Limited | 92.78 | 3.32% | 89.12 | 93.70 | 67.75 | 108.40 | 97,966.18 Cr | 16,044,178 |
| TATAMOTORS | Tata Motors Limited | 357.35 | 3.68% | 341.10 | 358.50 | 335.60 | 882.50 | 131,588.11 Cr | 22,957 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 170.30 | 4.63% | 164.00 | 173.79 | 98.92 | 185.00 | 29,846.76 Cr | 13,620,871 |