Nifty 500 Stocks
Symbol
NIFTY 500
Price
23,677.55
Change
186.05
Change (%)
0.79%
Pre. Close
23,491.50
Open
23,562.65
High
23,688.35
Low
23,548.95
The Nifty 500 is an Indian stock market index representing the top 500 companies listed on the National Stock Exchange (NSE). It provides a broad market overview by including companies across various sectors and sizes.
Nifty 500 Top 5 Gainers
Nifty 500 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,638.80 | -2.39% |
| HDFCAMC | HDFC Asset Management Company Limited | 2,666.00 | -2.09% |
| VOLTAS | Voltas Limited | 1,372.60 | -2.08% |
| ATGL | Adani Total Gas Limited | 569.90 | -2.07% |
| SAIL | Steel Authority of India Limited | 125.75 | -1.19% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,638.80 | -2.39% | 1,614.20 | 1,694.30 | 1,168.00 | 1,782.00 | 137,945.54 Cr | 2,356,435 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,666.00 | -2.09% | 2,632.40 | 2,738.10 | 1,781.53 | 2,967.25 | 57,093.46 Cr | 2,244,048 |
| VOLTAS | Voltas Limited | 1,372.60 | -2.08% | 1,364.50 | 1,415.00 | 1,135.00 | 1,859.40 | 45,417.24 Cr | 1,059,210 |
| ATGL | Adani Total Gas Limited | 569.90 | -2.07% | 562.75 | 585.60 | 532.60 | 798.00 | 62,678.18 Cr | 760,702 |
| SAIL | Steel Authority of India Limited | 125.75 | -1.19% | 124.00 | 127.74 | 99.15 | 145.90 | 51,941.36 Cr | 21,222,260 |
| HCLTECH | HCL Technologies Limited | 1,641.80 | -1.18% | 1,632.50 | 1,681.00 | 1,302.75 | 2,012.20 | 444,862.74 Cr | 3,487,150 |
| IGL | Indraprastha Gas Limited | 194.01 | -1.03% | 190.51 | 194.64 | 172.00 | 229.00 | 27,161.43 Cr | 2,365,510 |
| LTIM | LTIMindtree Limited | 6,185.00 | -0.96% | 6,027.00 | 6,290.00 | 3,802.00 | 6,380.00 | 183,229.30 Cr | 635,441 |
| CANBK | Canara Bank | 148.46 | -0.91% | 147.27 | 150.98 | 78.60 | 154.21 | 134,662.89 Cr | 26,225,514 |
| COFORGE | Coforge Limited | 1,840.00 | -0.80% | 1,837.00 | 1,877.70 | 1,194.01 | 2,005.36 | 61,598.76 Cr | 2,031,217 |
| ESCORTS | Escorts Kubota Limited | 3,610.00 | -0.78% | 3,590.10 | 3,685.40 | 2,776.40 | 4,180.00 | 39,709.35 Cr | 125,821 |
| VBL | Varun Beverages Limited | 469.95 | -0.77% | 466.95 | 476.85 | 419.55 | 663.60 | 158,936.56 Cr | 6,531,025 |
| HINDZINC | Hindustan Zinc Limited | 587.60 | -0.77% | 578.05 | 592.00 | 378.15 | 594.35 | 248,279.74 Cr | 9,490,652 |
| MARICO | Marico Limited | 736.75 | -0.77% | 732.60 | 743.50 | 577.85 | 765.30 | 95,387.72 Cr | 1,082,044 |
| BALKRISIND | Balkrishna Industries Limited | 2,350.00 | -0.71% | 2,348.00 | 2,385.50 | 2,152.05 | 2,928.00 | 45,429.54 Cr | 108,298 |
| DIXON | Dixon Technologies (India) Limited | 13,241.00 | -0.44% | 13,089.00 | 13,380.00 | 12,130.00 | 18,700.00 | 80,126.14 Cr | 585,596 |
| HINDALCO | Hindalco Industries Limited | 853.75 | -0.34% | 847.55 | 864.40 | 546.45 | 864.40 | 189,562.08 Cr | 4,939,377 |
| UNIONBANK | Union Bank of India | 153.70 | -0.29% | 153.10 | 155.48 | 100.81 | 160.15 | 117,328.52 Cr | 7,568,724 |
| NMDC | NMDC Limited | 76.30 | -0.27% | 75.72 | 76.75 | 59.53 | 79.24 | 67,081.57 Cr | 9,994,984 |
| AUBANK | AU Small Finance Bank Limited | 985.00 | -0.27% | 972.70 | 989.20 | 489.45 | 1,007.25 | 73,401.51 Cr | 2,775,343 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 2,159.60 | -0.23% | 2,156.30 | 2,177.50 | 1,723.75 | 2,301.90 | 429,413.53 Cr | 2,300,934 |
| JSWSTEEL | JSW Steel Limited | 1,080.00 | -0.20% | 1,075.70 | 1,091.00 | 880.00 | 1,223.90 | 263,583.96 Cr | 1,068,212 |
| ICICIBANK | ICICI Bank Limited | 1,354.30 | -0.18% | 1,350.80 | 1,360.40 | 1,186.00 | 1,500.00 | 967,611.62 Cr | 14,318,512 |
| SHREECEM | Shree Cement Limited | 25,600.00 | -0.18% | 25,360.00 | 25,715.00 | 24,817.80 | 32,490.00 | 92,366.71 Cr | 47,019 |
| IOB | Indian Overseas Bank | 34.03 | -0.15% | 33.88 | 34.37 | 33.50 | 54.54 | 65,530.18 Cr | 9,141,276 |
| BSE | BSE Limited | 2,680.00 | -0.11% | 2,680.00 | 2,737.00 | 1,227.33 | 3,030.00 | 110,404.81 Cr | 3,867,770 |
| COALINDIA | Coal India Limited | 385.00 | -0.08% | 383.50 | 387.35 | 349.25 | 417.25 | 237,265.04 Cr | 3,611,941 |
| BHARTIARTL | Bharti Airtel Limited | 2,090.90 | -0.05% | 2,082.00 | 2,115.00 | 1,559.50 | 2,174.50 | 1,191,597.47 Cr | 10,127,415 |
| ACC | ACC Limited | 1,754.00 | -0.05% | 1,747.00 | 1,770.00 | 1,747.00 | 2,119.90 | 32,937.89 Cr | 220,065 |
| INDIGO | InterGlobe Aviation Limited | 5,113.00 | -0.05% | 5,103.50 | 5,166.50 | 3,945.00 | 6,232.50 | 197,663.77 Cr | 9,087,607 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,745.50 | -0.02% | 1,741.20 | 1,760.00 | 1,548.00 | 1,910.00 | 418,803.92 Cr | 2,768,986 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,280.10 | 0.01% | 1,268.90 | 1,292.90 | 1,020.00 | 1,405.90 | 106,569.93 Cr | 1,209,487 |
| GODREJCP | Godrej Consumer Products Limited | 1,187.00 | 0.02% | 1,174.10 | 1,195.00 | 979.50 | 1,309.00 | 121,432.57 Cr | 641,297 |
| MPHASIS | Mphasis Limited | 2,889.00 | 0.04% | 2,870.00 | 2,913.70 | 2,044.55 | 3,078.40 | 54,965.88 Cr | 410,473 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,497.00 | 0.09% | 1,490.70 | 1,503.70 | 1,010.75 | 1,549.00 | 323,372.80 Cr | 1,276,175 |
| WIPRO | Wipro Limited | 264.17 | 0.12% | 263.30 | 267.00 | 228.00 | 324.60 | 276,633.05 Cr | 12,750,745 |
| ITC | ITC Limited | 400.90 | 0.12% | 400.25 | 402.65 | 390.15 | 491.00 | 502,278.17 Cr | 10,654,835 |
| TCS | Tata Consultancy Services Limited | 3,285.00 | 0.13% | 3,278.80 | 3,317.90 | 2,866.60 | 4,322.95 | 1,188,541.75 Cr | 3,902,511 |
| AXISBANK | Axis Bank Limited | 1,231.40 | 0.13% | 1,229.10 | 1,241.50 | 933.50 | 1,304.00 | 382,256.11 Cr | 5,055,047 |
| MFSL | Max Financial Services Limited | 1,688.90 | 0.14% | 1,660.50 | 1,693.50 | 950.00 | 1,751.40 | 58,093.88 Cr | 605,147 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,953.00 | 0.16% | 1,925.50 | 1,958.80 | 1,613.70 | 2,068.70 | 97,057.51 Cr | 475,952 |
| BHEL | Bharat Heavy Electricals Limited | 275.60 | 0.20% | 272.50 | 277.90 | 176.00 | 295.25 | 95,965.67 Cr | 7,050,742 |
| PAGEIND | Page Industries Limited | 35,770.00 | 0.21% | 35,310.00 | 35,960.00 | 35,310.00 | 50,590.00 | 39,897.41 Cr | 41,521 |
| TECHM | Tech Mahindra Limited | 1,609.00 | 0.21% | 1,595.00 | 1,624.00 | 1,209.40 | 1,773.60 | 142,574.24 Cr | 1,802,793 |
| LUPIN | Lupin Limited | 2,124.00 | 0.23% | 2,111.10 | 2,146.90 | 1,795.20 | 2,402.90 | 97,024.07 Cr | 595,995 |
| SBIN | State Bank of India | 980.00 | 0.25% | 977.05 | 982.00 | 680.00 | 999.00 | 904,600.52 Cr | 5,376,584 |
| GRASIM | Grasim Industries Limited | 2,815.50 | 0.28% | 2,790.10 | 2,831.10 | 2,276.95 | 2,977.80 | 191,046.63 Cr | 546,550 |
| ULTRACEMCO | UltraTech Cement Limited | 11,497.00 | 0.31% | 11,442.00 | 11,529.00 | 10,047.85 | 13,097.00 | 338,176.84 Cr | 152,956 |
| LTF | L&T Finance Ltd | 300.80 | 0.32% | 296.70 | 303.40 | 129.20 | 315.35 | 75,279.04 Cr | 5,032,118 |
| DABUR | Dabur India Limited | 494.25 | 0.35% | 491.40 | 495.00 | 433.30 | 577.00 | 87,664.64 Cr | 1,241,449 |
| ADANIPOWER | Adani Power Limited | 141.80 | 0.35% | 140.68 | 142.20 | 89.00 | 182.70 | 273,456.97 Cr | 7,869,675 |
| TITAN | Titan Company Limited | 3,933.50 | 0.36% | 3,913.00 | 3,961.90 | 2,925.00 | 3,961.90 | 348,923.68 Cr | 730,780 |
| CUMMINSIND | Cummins India Limited | 4,402.30 | 0.39% | 4,338.60 | 4,426.40 | 2,580.00 | 4,615.00 | 122,031.76 Cr | 507,355 |
| ONGC | Oil and Natural Gas Corporation Limited | 232.90 | 0.39% | 231.50 | 233.50 | 205.00 | 273.50 | 292,994.70 Cr | 5,070,902 |
| TATASTEEL | Tata Steel Limited | 168.80 | 0.40% | 167.83 | 169.62 | 122.62 | 186.94 | 210,767.18 Cr | 28,448,892 |
| BANKINDIA | Bank of India Limited | 142.91 | 0.43% | 141.78 | 143.40 | 90.05 | 151.43 | 65,062.18 Cr | 4,035,757 |
| IOC | Indian Oil Corporation Limited | 162.50 | 0.46% | 160.41 | 162.90 | 110.72 | 174.50 | 223,877.51 Cr | 14,335,462 |
| MARUTI | Maruti Suzuki India Limited | 16,405.00 | 0.47% | 16,329.00 | 16,475.00 | 10,725.00 | 16,660.00 | 515,777.42 Cr | 360,190 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,767.70 | 0.47% | 3,722.00 | 3,787.30 | 1,965.00 | 3,868.00 | 151,261.28 Cr | 429,282 |
| BPCL | Bharat Petroleum Corporation Limited | 365.10 | 0.48% | 362.10 | 367.45 | 234.01 | 381.55 | 158,398.84 Cr | 6,515,994 |
| NTPC | NTPC Limited | 320.05 | 0.49% | 317.50 | 320.60 | 292.80 | 371.45 | 310,341.80 Cr | 10,833,662 |
| NAUKRI | Info Edge (India) Limited | 1,340.20 | 0.49% | 1,322.60 | 1,345.10 | 1,157.00 | 1,825.78 | 86,768.59 Cr | 1,059,063 |
| PIDILITIND | Pidilite Industries Limited | 1,459.00 | 0.51% | 1,447.10 | 1,463.30 | 1,311.10 | 1,574.95 | 148,484.48 Cr | 504,759 |
| M&M | Mahindra & Mahindra Limited | 3,605.00 | 0.51% | 3,560.00 | 3,615.00 | 2,425.00 | 3,795.00 | 432,616.68 Cr | 1,647,819 |
| VEDL | Vedanta Limited | 582.20 | 0.53% | 571.50 | 583.40 | 363.00 | 583.40 | 227,366.83 Cr | 16,753,034 |
| AMBUJACEM | Ambuja Cements Limited | 538.75 | 0.55% | 535.10 | 540.90 | 455.00 | 624.95 | 132,932.18 Cr | 836,741 |
| HDFCBANK | HDFC Bank Limited | 985.20 | 0.56% | 978.70 | 988.00 | 812.15 | 1,020.50 | 1,515,483.90 Cr | 25,952,384 |
| ADANIENSOL | Adani Energy Solutions Limited | 981.90 | 0.57% | 971.65 | 990.95 | 639.45 | 1,050.00 | 117,953.94 Cr | 2,708,958 |
| SBILIFE | SBI Life Insurance Company Limited | 2,026.00 | 0.58% | 2,012.40 | 2,035.50 | 1,372.55 | 2,086.60 | 203,054.91 Cr | 751,874 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 649.40 | 0.58% | 647.65 | 653.00 | 525.80 | 693.50 | 93,951.88 Cr | 820,206 |
| BAJFINANCE | Bajaj Finance Limited | 1,006.20 | 0.59% | 1,002.50 | 1,014.00 | 679.20 | 1,102.50 | 625,366.88 Cr | 5,126,009 |
| NLCINDIA | NLC India Limited | 239.00 | 0.59% | 235.81 | 239.76 | 186.03 | 292.20 | 33,140.61 Cr | 543,079 |
| RECLTD | REC Limited | 339.00 | 0.59% | 336.45 | 340.50 | 330.95 | 544.70 | 89,266.29 Cr | 3,443,420 |
| JINDALSTEL | Jindal Steel & Power Limited | 992.00 | 0.61% | 981.60 | 1,002.50 | 723.35 | 1,098.00 | 100,934.82 Cr | 1,137,039 |
| INDIANB | Indian Bank | 782.60 | 0.61% | 772.10 | 785.50 | 473.90 | 894.85 | 105,413.09 Cr | 2,015,690 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,784.00 | 0.62% | 5,725.00 | 5,797.50 | 3,344.00 | 6,388.50 | 115,727.20 Cr | 769,295 |
| IDFCFIRSTB | IDFC First Bank Limited | 84.31 | 0.62% | 83.65 | 85.00 | 52.46 | 85.00 | 65,802.22 Cr | 65,501,093 |
| UPL | UPL Limited | 749.20 | 0.64% | 740.25 | 753.80 | 493.00 | 776.00 | 61,379.19 Cr | 6,064,263 |
| ADANIENT | Adani Enterprises Limited | 2,243.90 | 0.65% | 2,210.00 | 2,250.00 | 2,026.55 | 2,695.00 | 258,992.10 Cr | 880,005 |
| LICI | Life Insurance Corporation of India | 853.00 | 0.66% | 845.90 | 853.15 | 715.30 | 980.00 | 539,522.30 Cr | 743,935 |
| CONCOR | Container Corporation of India Limited | 501.55 | 0.66% | 496.10 | 502.40 | 481.00 | 792.35 | 38,198.95 Cr | 656,526 |
| MRF | MRF Limited | 153,300.00 | 0.68% | 152,260.00 | 155,385.00 | 102,124.05 | 163,600.00 | 65,016.72 Cr | 8,953 |
| HINDUNILVR | Hindustan Unilever Limited | 2,281.00 | 0.68% | 2,263.70 | 2,284.80 | 2,136.00 | 2,750.00 | 535,941.77 Cr | 1,237,214 |
| INFY | Infosys Limited | 1,638.00 | 0.69% | 1,629.80 | 1,654.90 | 1,307.00 | 1,982.80 | 679,220.41 Cr | 13,149,023 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 920.00 | 0.70% | 911.25 | 929.60 | 795.00 | 1,059.05 | 92,573.53 Cr | 799,834 |
| GMRAIRPORT | GMR Airports Limited | 101.30 | 0.71% | 100.48 | 102.19 | 67.75 | 108.40 | 105,886.91 Cr | 32,492,470 |
| INDUSINDBK | IndusInd Bank Limited | 841.05 | 0.74% | 831.00 | 847.90 | 606.00 | 1,086.55 | 65,524.18 Cr | 7,000,947 |
| LICHSGFIN | LIC Housing Finance Limited | 532.00 | 0.74% | 526.60 | 533.70 | 483.70 | 646.50 | 29,263.35 Cr | 781,527 |
| PERSISTENT | Persistent Systems Limited | 6,365.50 | 0.74% | 6,290.50 | 6,417.00 | 4,148.95 | 6,768.80 | 98,430.44 Cr | 261,141 |
| ADANIGREEN | Adani Green Energy Limited | 1,018.70 | 0.76% | 1,007.20 | 1,024.70 | 758.00 | 1,177.55 | 159,326.97 Cr | 2,498,071 |
| NESTLEIND | Nestlé India Limited | 1,243.00 | 0.77% | 1,229.70 | 1,246.20 | 1,055.00 | 1,311.60 | 239,689.47 Cr | 754,446 |
| BOSCHLTD | Bosch Limited | 36,000.00 | 0.78% | 35,615.00 | 36,295.00 | 25,921.60 | 41,945.00 | 106,177.10 Cr | 40,192 |
| PNB | Punjab National Bank | 119.84 | 0.79% | 118.55 | 119.97 | 85.46 | 127.80 | 137,731.43 Cr | 9,725,283 |
| INDUSTOWER | Indus Towers Limited | 412.00 | 0.80% | 408.30 | 415.20 | 312.55 | 430.00 | 108,649.97 Cr | 10,797,815 |
| JUBLFOOD | Jubilant FoodWorks Limited | 563.20 | 0.81% | 557.00 | 566.40 | 548.40 | 796.75 | 37,030.24 Cr | 1,860,282 |
| BRITANNIA | Britannia Industries Limited | 6,090.00 | 0.82% | 5,992.50 | 6,116.00 | 4,506.00 | 6,336.00 | 146,688.79 Cr | 179,450 |
| TRENT | Trent Limited | 4,063.90 | 0.84% | 4,025.00 | 4,072.00 | 3,930.10 | 7,493.05 | 144,466.55 Cr | 501,005 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,792.10 | 0.87% | 3,745.50 | 3,812.70 | 2,886.45 | 3,882.20 | 128,341.90 Cr | 150,394 |
| DELHIVERY | Delhivery Limited | 405.85 | 0.87% | 399.50 | 407.45 | 236.53 | 490.00 | 30,285.32 Cr | 2,827,513 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,044.10 | 0.88% | 2,017.90 | 2,055.00 | 1,551.65 | 2,195.00 | 326,288.81 Cr | 1,104,767 |
| ASTRAL | Astral Limited | 1,420.30 | 0.88% | 1,403.80 | 1,427.00 | 1,232.30 | 1,747.95 | 38,152.22 Cr | 1,026,091 |
| TATACONSUM | Tata Consumer Products Limited | 1,182.50 | 0.94% | 1,169.60 | 1,186.30 | 890.00 | 1,202.80 | 117,013.61 Cr | 598,033 |
| IDBI | IDBI Bank Limited | 98.46 | 0.94% | 97.49 | 98.59 | 65.89 | 106.97 | 105,868.15 Cr | 4,138,575 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,110.00 | 0.96% | 2,078.10 | 2,114.40 | 2,064.00 | 2,975.00 | 57,388.97 Cr | 399,228 |
| FEDERALBNK | The Federal Bank Limited | 268.00 | 0.98% | 265.10 | 268.25 | 172.66 | 268.25 | 65,894.40 Cr | 7,746,013 |
| HAL | Hindustan Aeronautics Limited | 4,302.50 | 1.01% | 4,251.40 | 4,314.00 | 3,046.05 | 5,165.00 | 287,740.44 Cr | 650,177 |
| SUPREMEIND | The Supreme Industries Limited | 3,375.00 | 1.02% | 3,327.10 | 3,383.60 | 3,095.00 | 4,861.45 | 42,871.57 Cr | 305,064 |
| TATACOMM | Tata Communications Limited | 1,810.00 | 1.02% | 1,792.00 | 1,837.50 | 1,291.00 | 2,004.00 | 51,585.00 Cr | 227,855 |
| PFC | Power Finance Corporation Limited | 338.50 | 1.03% | 335.05 | 339.20 | 329.90 | 474.85 | 111,708.44 Cr | 8,110,376 |
| OBEROIRLTY | Oberoi Realty Limited | 1,675.30 | 1.03% | 1,646.40 | 1,679.00 | 1,451.95 | 2,343.65 | 60,914.28 Cr | 430,811 |
| ASIANPAINT | Asian Paints Limited | 2,788.30 | 1.04% | 2,759.70 | 2,812.40 | 2,124.75 | 2,985.70 | 267,295.98 Cr | 3,895,542 |
| IRB | IRB Infrastructure Developers Limited | 41.19 | 1.05% | 40.66 | 41.20 | 40.51 | 60.95 | 24,874.64 Cr | 6,023,267 |
| JSWINFRA | JSW Infrastructure Limited | 276.95 | 1.06% | 272.15 | 277.80 | 218.20 | 349.00 | 57,644.32 Cr | 1,169,186 |
| SRF | SRF Limited | 3,083.00 | 1.06% | 3,030.00 | 3,094.00 | 2,196.85 | 3,325.00 | 91,387.77 Cr | 478,720 |
| JSWENERGY | JSW Energy Limited | 477.00 | 1.06% | 468.30 | 479.90 | 418.75 | 679.25 | 83,227.05 Cr | 1,533,200 |
| EXIDEIND | Exide Industries Limited | 362.90 | 1.07% | 358.05 | 364.00 | 328.00 | 431.60 | 30,846.50 Cr | 1,661,778 |
| CIPLA | Cipla Limited | 1,515.00 | 1.07% | 1,495.50 | 1,520.10 | 1,335.00 | 1,673.00 | 122,376.42 Cr | 769,045 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 469.00 | 1.08% | 462.55 | 470.40 | 287.55 | 494.45 | 99,794.88 Cr | 3,305,705 |
| PRESTIGE | Prestige Estates Projects Limited | 1,617.50 | 1.08% | 1,599.50 | 1,630.00 | 1,048.05 | 1,814.00 | 69,670.62 Cr | 413,389 |
| LT | Larsen & Toubro Limited | 4,075.00 | 1.09% | 4,040.10 | 4,091.50 | 2,965.30 | 4,140.00 | 560,406.63 Cr | 1,327,935 |
| BANKBARODA | Bank of Baroda Limited | 291.25 | 1.09% | 288.35 | 292.65 | 190.70 | 303.95 | 150,615.92 Cr | 7,073,187 |
| ALKEM | Alkem Laboratories Limited | 5,582.50 | 1.11% | 5,499.00 | 5,593.00 | 4,491.65 | 5,868.00 | 66,747.16 Cr | 51,668 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,816.00 | 1.13% | 1,798.00 | 1,822.90 | 1,272.70 | 1,936.00 | 50,418.70 Cr | 521,770 |
| HAVELLS | Havells India Limited | 1,417.80 | 1.18% | 1,399.00 | 1,418.90 | 1,380.00 | 1,721.20 | 88,887.80 Cr | 705,789 |
| INDHOTEL | The Indian Hotels Company Limited | 730.60 | 1.19% | 721.55 | 733.00 | 672.60 | 894.90 | 103,995.96 Cr | 2,770,317 |
| IREDA | Indian Renewable Energy Development Agency Limited | 133.00 | 1.20% | 131.05 | 133.41 | 129.11 | 234.29 | 37,362.78 Cr | 4,037,139 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 766.30 | 1.23% | 753.10 | 773.85 | 584.30 | 820.75 | 165,219.08 Cr | 3,098,157 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 76.35 | 1.23% | 74.58 | 77.28 | 70.55 | 295.70 | 9,285.76 Cr | 2,725,648 |
| DIVISLAB | Divi's Laboratories Limited | 6,460.00 | 1.25% | 6,408.50 | 6,598.00 | 4,955.00 | 7,071.50 | 171,492.70 Cr | 785,205 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,225.00 | 1.30% | 1,211.10 | 1,240.70 | 1,010.00 | 1,356.20 | 71,148.20 Cr | 1,396,499 |
| YESBANK | Yes Bank Limited | 21.72 | 1.31% | 21.45 | 21.76 | 16.02 | 24.30 | 68,149.54 Cr | 86,903,781 |
| ABCAPITAL | Aditya Birla Capital Limited | 348.80 | 1.32% | 343.45 | 349.70 | 149.01 | 368.95 | 91,226.57 Cr | 4,825,518 |
| RELIANCE | Reliance Industries Limited | 1,564.90 | 1.33% | 1,551.00 | 1,574.20 | 1,114.85 | 1,581.30 | 2,117,696.64 Cr | 13,937,275 |
| GAIL | GAIL (India) Limited | 169.80 | 1.34% | 167.61 | 170.24 | 150.52 | 202.79 | 111,644.85 Cr | 8,766,941 |
| UNITDSPR | United Spirits Limited | 1,409.90 | 1.34% | 1,387.40 | 1,411.60 | 1,271.10 | 1,700.00 | 102,549.20 Cr | 397,838 |
| PIIND | PI Industries Limited | 3,258.00 | 1.38% | 3,204.30 | 3,258.90 | 2,951.10 | 4,330.00 | 49,425.55 Cr | 239,968 |
| CGPOWER | CG Power and Industrial Solutions Limited | 670.95 | 1.38% | 659.70 | 673.70 | 517.70 | 797.55 | 105,665.07 Cr | 2,130,862 |
| ABB | ABB India Limited | 5,169.00 | 1.40% | 5,100.00 | 5,191.50 | 4,684.45 | 7,056.00 | 109,535.44 Cr | 351,488 |
| SOLARINDS | Solar Industries India Limited | 11,940.00 | 1.43% | 11,723.00 | 11,960.00 | 8,482.50 | 17,820.00 | 108,045.13 Cr | 132,829 |
| BIOCON | Biocon Limited | 397.90 | 1.44% | 393.40 | 401.45 | 291.00 | 424.95 | 53,122.67 Cr | 4,142,159 |
| SIEMENS | Siemens Limited | 3,119.80 | 1.49% | 3,065.00 | 3,122.00 | 2,450.00 | 4,056.05 | 111,102.53 Cr | 488,781 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,022.00 | 1.50% | 6,902.00 | 7,024.00 | 6,001.00 | 8,099.50 | 100,965.59 Cr | 235,742 |
| TATAPOWER | The Tata Power Company Limited | 380.65 | 1.52% | 373.50 | 381.45 | 326.35 | 416.80 | 121,630.60 Cr | 3,882,916 |
| MAHABANK | Bank of Maharashtra | 57.27 | 1.58% | 56.33 | 57.42 | 42.00 | 61.56 | 44,049.54 Cr | 8,998,094 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 674.55 | 1.61% | 666.00 | 675.75 | 656.00 | 831.75 | 53,964.00 Cr | 678,900 |
| MANKIND | Mankind Pharma Limited | 2,177.00 | 1.63% | 2,136.10 | 2,181.00 | 2,090.00 | 3,054.80 | 89,867.66 Cr | 491,349 |
| ASHOKLEY | Ashok Leyland Limited | 174.40 | 1.65% | 170.70 | 174.58 | 95.93 | 174.58 | 102,440.02 Cr | 16,822,313 |
| JIOFIN | Jio Financial Services Limited | 297.15 | 1.66% | 293.35 | 297.80 | 198.65 | 338.60 | 188,783.60 Cr | 8,767,177 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,828.00 | 1.67% | 1,790.60 | 1,836.70 | 1,402.50 | 1,849.55 | 65,368.97 Cr | 462,926 |
| SUZLON | Suzlon Energy Limited | 52.65 | 1.68% | 51.54 | 52.75 | 46.15 | 74.30 | 72,195.26 Cr | 37,121,138 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,795.00 | 1.72% | 1,752.80 | 1,809.70 | 1,234.00 | 2,052.90 | 89,750.00 Cr | 195,847 |
| EICHERMOT | Eicher Motors Limited | 7,229.50 | 1.73% | 7,075.00 | 7,242.00 | 4,646.00 | 7,328.50 | 198,286.47 Cr | 423,435 |
| OIL | Oil India Limited | 406.80 | 1.74% | 400.45 | 408.10 | 325.00 | 494.55 | 66,170.40 Cr | 1,551,480 |
| POONAWALLA | Poonawalla Fincorp Limited | 452.00 | 1.80% | 440.20 | 452.20 | 267.20 | 570.40 | 35,050.59 Cr | 658,856 |
| DMART | Avenue Supermarts Limited | 3,826.70 | 1.85% | 3,756.40 | 3,830.00 | 3,340.00 | 4,949.50 | 249,016.02 Cr | 265,092 |
| TATATECH | Tata Technologies Limited | 654.95 | 1.85% | 643.40 | 655.50 | 597.00 | 922.90 | 26,566.92 Cr | 640,716 |
| OFSS | Oracle Financial Services Software Limited | 7,806.00 | 1.87% | 7,640.00 | 7,843.50 | 7,038.00 | 13,220.00 | 67,862.48 Cr | 102,445 |
| PATANJALI | Patanjali Foods Limited | 560.65 | 1.88% | 547.75 | 566.65 | 521.00 | 670.33 | 60,989.09 Cr | 1,887,014 |
| TATACHEM | Tata Chemicals Limited | 763.00 | 1.88% | 748.90 | 763.75 | 745.10 | 1,107.00 | 19,437.90 Cr | 220,661 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,149.00 | 1.90% | 10,962.00 | 11,270.00 | 10,245.10 | 14,763.00 | 124,081.13 Cr | 72,371 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,000.00 | 1.91% | 8,827.00 | 9,011.00 | 7,089.35 | 9,490.00 | 251,300.08 Cr | 215,196 |
| PETRONET | Petronet LNG Limited | 274.00 | 1.93% | 268.35 | 274.25 | 263.50 | 349.50 | 41,100.00 Cr | 2,108,474 |
| TIINDIA | Tube Investments of India Limited | 2,631.50 | 2.00% | 2,571.00 | 2,648.00 | 2,407.10 | 3,693.60 | 50,921.85 Cr | 416,386 |
| NHPC | NHPC Limited | 76.56 | 2.03% | 74.75 | 76.75 | 71.00 | 92.34 | 76,904.79 Cr | 8,352,760 |
| LODHA | Lodha Developers Ltd. | 1,091.00 | 2.05% | 1,071.40 | 1,093.00 | 1,035.15 | 1,531.00 | 108,921.70 Cr | 545,392 |
| DLF | DLF Limited | 693.00 | 2.05% | 679.20 | 694.60 | 601.20 | 886.80 | 171,539.10 Cr | 1,311,420 |
| POWERGRID | Power Grid Corporation of India Limited | 263.25 | 2.05% | 257.95 | 263.95 | 247.30 | 322.00 | 244,838.40 Cr | 16,657,897 |
| TVSMOTOR | TVS Motor Company Limited | 3,666.30 | 2.06% | 3,592.30 | 3,674.70 | 2,171.40 | 3,720.00 | 174,200.01 Cr | 602,861 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,406.80 | 2.07% | 2,358.00 | 2,415.00 | 1,918.05 | 3,775.00 | 97,085.50 Cr | 1,028,888 |
| APOLLOTYRE | Apollo Tyres Limited | 506.30 | 2.09% | 491.00 | 513.75 | 370.90 | 546.00 | 32,141.64 Cr | 1,434,222 |
| TORNTPOWER | Torrent Power Limited | 1,279.00 | 2.10% | 1,243.70 | 1,281.90 | 1,188.00 | 1,640.00 | 64,449.26 Cr | 502,531 |
| HUDCO | Housing and Urban Development Corporation Limited | 211.30 | 2.13% | 207.01 | 212.20 | 158.85 | 254.29 | 42,300.15 Cr | 2,439,449 |
| GODREJPROP | Godrej Properties Limited | 2,042.90 | 2.16% | 1,998.80 | 2,048.80 | 1,900.00 | 2,917.05 | 61,533.44 Cr | 628,062 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 869.00 | 2.21% | 844.00 | 869.50 | 565.00 | 1,112.00 | 56,230.55 Cr | 132,379 |
| BDL | Bharat Dynamics Limited | 1,373.00 | 2.27% | 1,342.30 | 1,376.50 | 907.00 | 2,096.60 | 50,329.03 Cr | 859,088 |
| NYKAA | FSN E-Commerce Ventures Limited | 249.65 | 2.27% | 243.50 | 249.80 | 154.90 | 273.22 | 71,438.31 Cr | 4,009,145 |
| SUNDARMFIN | Sundaram Finance Limited | 4,920.00 | 2.32% | 4,767.90 | 5,000.00 | 4,066.80 | 5,419.00 | 54,224.81 Cr | 82,431 |
| SONACOMS | Sona BLW Precision Forgings Limited | 497.95 | 2.36% | 482.45 | 500.00 | 380.00 | 607.30 | 30,958.60 Cr | 4,151,451 |
| BHARATFORG | Bharat Forge Limited | 1,442.00 | 2.45% | 1,400.50 | 1,442.70 | 919.10 | 1,460.20 | 68,940.38 Cr | 503,965 |
| BEL | Bharat Electronics Limited | 393.00 | 2.49% | 383.50 | 393.50 | 240.25 | 436.00 | 287,274.31 Cr | 11,595,429 |
| TATAMOTORS | Tata Motors Limited | 354.55 | 2.53% | 347.00 | 354.80 | 338.50 | 882.50 | 130,557.06 Cr | 22,437 |
| KALYANKJIL | Kalyan Jewellers India Limited | 482.90 | 2.56% | 469.00 | 486.15 | 399.40 | 795.40 | 49,824.30 Cr | 2,727,535 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,076.00 | 2.62% | 1,061.10 | 1,081.00 | 940.05 | 1,314.30 | 104,669.94 Cr | 3,285,719 |
| SBICARD | SBI Cards and Payment Services Limited | 870.60 | 2.65% | 848.25 | 873.75 | 663.05 | 1,027.25 | 82,841.73 Cr | 1,516,944 |
| POLICYBZR | PB Fintech Limited | 1,885.10 | 2.76% | 1,821.40 | 1,894.70 | 1,311.35 | 2,246.90 | 86,162.69 Cr | 1,282,293 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 375.45 | 2.82% | 362.00 | 378.55 | 236.24 | 387.00 | 52,164.73 Cr | 5,356,269 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 148.00 | 2.99% | 143.81 | 149.32 | 98.92 | 185.00 | 25,938.46 Cr | 4,187,018 |
| BANDHANBNK | Bandhan Bank Limited | 149.70 | 3.01% | 144.95 | 150.50 | 128.16 | 192.48 | 24,116.24 Cr | 10,953,964 |
| IRFC | Indian Railway Finance Corporation Limited | 114.29 | 3.14% | 110.85 | 114.49 | 108.04 | 158.00 | 149,359.96 Cr | 8,954,745 |
| SJVN | SJVN Limited | 72.66 | 3.25% | 69.85 | 73.00 | 69.85 | 112.72 | 28,553.89 Cr | 3,985,309 |
| MOTHERSON | Samvardhana Motherson International Limited | 121.00 | 3.29% | 117.25 | 121.23 | 71.50 | 121.48 | 127,708.76 Cr | 21,232,127 |
| PAYTM | One97 Communications Limited | 1,334.80 | 3.79% | 1,285.00 | 1,345.00 | 651.50 | 1,381.80 | 85,365.70 Cr | 7,311,327 |
| SHRIRAMFIN | Shriram Finance Limited | 905.10 | 4.10% | 850.50 | 913.50 | 493.35 | 913.50 | 170,274.65 Cr | 35,297,309 |
| RVNL | Rail Vikas Nigam Limited | 319.15 | 4.31% | 306.65 | 320.65 | 301.20 | 501.80 | 66,543.42 Cr | 5,025,216 |
| POLYCAB | Polycab India Limited | 7,435.00 | 4.73% | 7,087.00 | 7,455.00 | 4,555.00 | 7,903.00 | 111,910.55 Cr | 630,329 |
| KPITTECH | KPIT Technologies Limited | 1,222.80 | 5.34% | 1,161.50 | 1,229.00 | 1,020.60 | 1,500.00 | 33,228.42 Cr | 1,651,986 |
| IDEA | Vodafone Idea Limited | 11.95 | 5.75% | 11.25 | 12.00 | 6.12 | 12.03 | 129,469.93 Cr | 1,241,113,159 |
| TATAELXSI | Tata Elxsi Limited | 5,410.00 | 7.91% | 5,062.00 | 5,450.00 | 4,700.00 | 7,037.70 | 33,701.70 Cr | 1,773,370 |