Nifty 500 Stocks
Symbol
NIFTY 500
Price
23,535.70
Change
59.85
Change (%)
0.25%
Pre. Close
23,475.85
Open
23,502.85
High
23,652.70
Low
23,487.10
The Nifty 500 is an Indian stock market index representing the top 500 companies listed on the National Stock Exchange (NSE). It provides a broad market overview by including companies across various sectors and sizes.
Nifty 500 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| FEDERALBNK | The Federal Bank Limited | 267.20 | 8.24% |
| INFY | Infosys Limited | 1,689.20 | 5.59% |
| LTIM | LTIMindtree Limited | 6,345.00 | 5.22% |
| OFSS | Oracle Financial Services Software Limited | 7,922.50 | 5.20% |
| TECHM | Tech Mahindra Limited | 1,665.00 | 4.82% |
Nifty 500 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| MRPL | Mangalore Refinery and Petrochemicals Limited | 152.26 | -3.85% |
| KALYANKJIL | Kalyan Jewellers India Limited | 463.55 | -3.51% |
| MANKIND | Mankind Pharma Limited | 2,182.20 | -2.77% |
| APOLLOTYRE | Apollo Tyres Limited | 513.70 | -2.70% |
| OIL | Oil India Limited | 446.10 | -2.60% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| MRPL | Mangalore Refinery and Petrochemicals Limited | 152.26 | -3.85% | 151.39 | 164.00 | 98.92 | 185.00 | 26,685.07 Cr | 13,246,166 |
| KALYANKJIL | Kalyan Jewellers India Limited | 463.55 | -3.51% | 463.10 | 480.90 | 399.40 | 617.70 | 47,869.08 Cr | 3,914,380 |
| MANKIND | Mankind Pharma Limited | 2,182.20 | -2.77% | 2,167.90 | 2,255.50 | 2,090.00 | 2,754.70 | 90,082.32 Cr | 365,715 |
| APOLLOTYRE | Apollo Tyres Limited | 513.70 | -2.70% | 512.80 | 528.65 | 370.90 | 540.50 | 32,611.41 Cr | 367,025 |
| OIL | Oil India Limited | 446.10 | -2.60% | 441.70 | 452.95 | 325.00 | 491.50 | 72,562.97 Cr | 2,259,195 |
| CIPLA | Cipla Limited | 1,397.50 | -2.58% | 1,367.20 | 1,409.50 | 1,335.00 | 1,673.00 | 112,886.11 Cr | 2,931,428 |
| DIXON | Dixon Technologies (India) Limited | 10,826.00 | -2.49% | 10,820.00 | 11,231.00 | 10,820.00 | 18,471.00 | 65,512.09 Cr | 507,547 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,602.20 | -2.29% | 1,586.20 | 1,625.90 | 1,234.00 | 2,052.90 | 80,110.00 Cr | 220,517 |
| HINDZINC | Hindustan Zinc Limited | 639.20 | -2.29% | 636.50 | 654.20 | 378.15 | 670.95 | 270,082.39 Cr | 7,486,025 |
| UNIONBANK | Union Bank of India | 175.43 | -2.14% | 175.20 | 182.90 | 104.47 | 182.90 | 133,916.34 Cr | 23,439,137 |
| MRF | MRF Limited | 142,805.00 | -1.96% | 142,725.00 | 145,665.00 | 102,124.05 | 163,600.00 | 60,565.64 Cr | 4,552 |
| SUNDARMFIN | Sundaram Finance Limited | 4,957.00 | -1.87% | 4,905.50 | 5,058.00 | 4,200.00 | 5,419.00 | 54,632.60 Cr | 155,205 |
| PATANJALI | Patanjali Foods Limited | 533.40 | -1.87% | 533.10 | 544.95 | 521.00 | 670.33 | 58,024.76 Cr | 785,212 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,669.40 | -1.84% | 1,667.10 | 1,708.00 | 1,548.00 | 1,851.20 | 400,544.98 Cr | 1,734,855 |
| JSWINFRA | JSW Infrastructure Limited | 258.90 | -1.65% | 257.25 | 264.40 | 218.20 | 349.00 | 53,887.40 Cr | 1,482,018 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 838.95 | -1.63% | 838.30 | 862.00 | 565.00 | 1,112.00 | 54,286.10 Cr | 53,754 |
| MARUTI | Maruti Suzuki India Limited | 15,890.00 | -1.62% | 15,871.00 | 16,197.00 | 11,059.45 | 17,370.00 | 499,585.69 Cr | 388,909 |
| BEL | Bharat Electronics Limited | 411.05 | -1.57% | 409.90 | 417.25 | 240.25 | 436.00 | 300,468.46 Cr | 9,871,106 |
| DMART | Avenue Supermarts Limited | 3,770.30 | -1.57% | 3,765.00 | 3,832.00 | 3,340.00 | 4,949.50 | 245,345.89 Cr | 454,197 |
| CGPOWER | CG Power and Industrial Solutions Limited | 568.15 | -1.52% | 568.05 | 581.40 | 517.70 | 797.55 | 89,475.67 Cr | 1,044,608 |
| JIOFIN | Jio Financial Services Limited | 282.65 | -1.52% | 282.60 | 291.00 | 198.65 | 338.60 | 179,571.55 Cr | 11,048,740 |
| SIEMENS | Siemens Limited | 2,927.00 | -1.47% | 2,905.00 | 2,974.80 | 2,450.00 | 3,648.94 | 104,236.47 Cr | 95,715 |
| HINDALCO | Hindalco Industries Limited | 941.40 | -1.46% | 940.30 | 966.50 | 546.45 | 970.80 | 210,414.91 Cr | 2,188,254 |
| IDEA | Vodafone Idea Limited | 10.92 | -1.44% | 10.82 | 11.11 | 6.12 | 12.80 | 118,310.59 Cr | 360,598,439 |
| POONAWALLA | Poonawalla Fincorp Limited | 464.55 | -1.42% | 463.50 | 482.00 | 267.20 | 570.40 | 37,526.31 Cr | 902,225 |
| ITC | ITC Limited | 330.10 | -1.39% | 329.60 | 337.50 | 329.65 | 471.50 | 413,580.95 Cr | 16,416,251 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 732.90 | -1.39% | 718.00 | 742.00 | 595.25 | 820.75 | 158,092.10 Cr | 8,013,737 |
| POLICYBZR | PB Fintech Limited | 1,626.10 | -1.36% | 1,615.40 | 1,659.80 | 1,311.35 | 1,978.00 | 74,324.52 Cr | 982,478 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 71.84 | -1.32% | 71.70 | 73.29 | 70.55 | 295.70 | 8,737.25 Cr | 1,658,197 |
| TATACHEM | Tata Chemicals Limited | 760.45 | -1.29% | 759.35 | 773.15 | 742.25 | 1,026.65 | 19,372.94 Cr | 111,445 |
| BOSCHLTD | Bosch Limited | 36,990.00 | -1.24% | 36,920.00 | 37,520.00 | 25,921.60 | 41,945.00 | 109,096.97 Cr | 16,630 |
| VOLTAS | Voltas Limited | 1,423.20 | -1.16% | 1,423.20 | 1,448.50 | 1,135.00 | 1,615.60 | 47,091.52 Cr | 229,009 |
| ASHOKLEY | Ashok Leyland Limited | 184.79 | -1.12% | 183.84 | 186.66 | 95.93 | 191.80 | 108,542.96 Cr | 20,701,243 |
| ADANIENSOL | Adani Energy Solutions Limited | 912.80 | -1.06% | 912.70 | 929.60 | 639.45 | 1,067.70 | 109,653.08 Cr | 899,455 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,478.50 | -1.05% | 9,450.00 | 9,616.50 | 7,089.35 | 9,888.00 | 264,660.87 Cr | 220,858 |
| ATGL | Adani Total Gas Limited | 548.60 | -1.05% | 548.10 | 558.05 | 532.60 | 798.00 | 60,335.58 Cr | 347,454 |
| SAIL | Steel Authority of India Limited | 150.94 | -0.98% | 150.80 | 153.12 | 99.15 | 153.12 | 62,346.15 Cr | 9,242,115 |
| DIVISLAB | Divi's Laboratories Limited | 6,294.50 | -0.96% | 6,284.00 | 6,384.00 | 4,955.00 | 7,071.50 | 167,099.20 Cr | 207,928 |
| ONGC | Oil and Natural Gas Corporation Limited | 245.85 | -0.96% | 242.40 | 247.78 | 205.00 | 270.47 | 309,286.16 Cr | 6,261,827 |
| ABB | ABB India Limited | 4,889.00 | -0.93% | 4,884.50 | 4,960.00 | 4,684.45 | 6,579.65 | 103,602.00 Cr | 82,852 |
| HAL | Hindustan Aeronautics Limited | 4,420.10 | -0.93% | 4,404.20 | 4,488.00 | 3,046.05 | 5,165.00 | 295,605.24 Cr | 834,840 |
| ICICIBANK | ICICI Bank Limited | 1,405.90 | -0.88% | 1,405.50 | 1,421.10 | 1,186.00 | 1,500.00 | 1,005,359.11 Cr | 8,002,941 |
| ASIANPAINT | Asian Paints Limited | 2,790.30 | -0.84% | 2,780.10 | 2,826.50 | 2,124.75 | 2,985.70 | 267,472.09 Cr | 730,512 |
| IRB | IRB Infrastructure Developers Limited | 41.45 | -0.81% | 41.33 | 41.82 | 40.28 | 60.88 | 25,031.66 Cr | 2,994,157 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,450.70 | -0.81% | 2,444.00 | 2,489.90 | 1,918.05 | 3,775.00 | 98,856.34 Cr | 410,345 |
| NLCINDIA | NLC India Limited | 258.05 | -0.81% | 257.00 | 264.00 | 186.03 | 292.20 | 35,782.16 Cr | 795,535 |
| NMDC | NMDC Limited | 83.21 | -0.76% | 82.81 | 84.05 | 59.53 | 86.72 | 73,156.71 Cr | 11,269,783 |
| IREDA | Indian Renewable Energy Development Agency Limited | 137.06 | -0.75% | 136.75 | 139.48 | 129.11 | 212.55 | 38,503.32 Cr | 4,858,532 |
| BANDHANBNK | Bandhan Bank Limited | 144.26 | -0.73% | 143.82 | 145.90 | 128.16 | 192.48 | 23,239.87 Cr | 4,247,814 |
| PIIND | PI Industries Limited | 3,263.90 | -0.72% | 3,261.70 | 3,304.70 | 2,951.10 | 4,330.00 | 49,515.06 Cr | 53,913 |
| PIDILITIND | Pidilite Industries Limited | 1,485.10 | -0.68% | 1,482.20 | 1,504.40 | 1,311.10 | 1,574.95 | 151,140.71 Cr | 242,064 |
| HAVELLS | Havells India Limited | 1,427.70 | -0.65% | 1,427.00 | 1,447.40 | 1,380.00 | 1,712.85 | 89,553.46 Cr | 178,359 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 878.25 | -0.62% | 877.00 | 891.00 | 795.00 | 1,059.05 | 88,372.50 Cr | 518,186 |
| AXISBANK | Axis Bank Limited | 1,290.80 | -0.62% | 1,286.50 | 1,309.00 | 933.50 | 1,309.00 | 400,803.73 Cr | 7,776,706 |
| SJVN | SJVN Limited | 78.23 | -0.61% | 78.00 | 79.30 | 69.85 | 107.50 | 30,742.79 Cr | 2,060,719 |
| SUZLON | Suzlon Energy Limited | 48.74 | -0.55% | 48.65 | 49.36 | 46.15 | 74.30 | 66,833.75 Cr | 25,359,295 |
| INDUSTOWER | Indus Towers Limited | 436.10 | -0.52% | 429.50 | 438.95 | 312.55 | 454.95 | 115,005.46 Cr | 6,371,408 |
| BSE | BSE Limited | 2,822.70 | -0.50% | 2,821.00 | 2,900.00 | 1,227.33 | 3,030.00 | 116,283.45 Cr | 3,433,831 |
| NHPC | NHPC Limited | 80.89 | -0.49% | 80.28 | 81.54 | 71.00 | 92.34 | 81,254.29 Cr | 7,617,647 |
| TVSMOTOR | TVS Motor Company Limited | 3,673.00 | -0.47% | 3,640.80 | 3,720.40 | 2,192.75 | 3,909.00 | 174,518.35 Cr | 674,475 |
| LICI | Life Insurance Corporation of India | 823.00 | -0.45% | 823.00 | 830.80 | 715.30 | 980.00 | 520,547.31 Cr | 361,909 |
| COALINDIA | Coal India Limited | 430.35 | -0.43% | 429.25 | 433.60 | 349.25 | 442.00 | 265,213.02 Cr | 3,712,349 |
| BHARTIARTL | Bharti Airtel Limited | 2,014.20 | -0.41% | 1,988.70 | 2,029.70 | 1,559.50 | 2,174.50 | 1,147,886.38 Cr | 4,000,873 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,244.50 | -0.39% | 6,950.00 | 7,299.00 | 6,001.00 | 8,099.50 | 104,164.79 Cr | 278,531 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 10,705.00 | -0.34% | 10,681.00 | 10,810.00 | 10,400.00 | 14,763.00 | 119,139.70 Cr | 22,046 |
| RVNL | Rail Vikas Nigam Limited | 337.35 | -0.28% | 337.05 | 344.95 | 301.20 | 501.80 | 70,338.15 Cr | 4,339,273 |
| BALKRISIND | Balkrishna Industries Limited | 2,419.70 | -0.28% | 2,399.80 | 2,439.50 | 2,152.05 | 2,839.95 | 46,776.96 Cr | 118,945 |
| SOLARINDS | Solar Industries India Limited | 12,841.00 | -0.26% | 12,781.00 | 13,094.00 | 8,482.50 | 17,820.00 | 116,198.28 Cr | 109,920 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,177.40 | -0.23% | 1,172.50 | 1,195.50 | 1,010.00 | 1,278.60 | 68,383.58 Cr | 553,264 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,685.70 | -0.22% | 1,676.90 | 1,707.90 | 1,169.80 | 1,831.50 | 142,264.99 Cr | 1,757,695 |
| EICHERMOT | Eicher Motors Limited | 7,342.50 | -0.21% | 7,314.50 | 7,417.00 | 4,646.00 | 7,613.50 | 201,404.04 Cr | 244,111 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,031.50 | -0.20% | 1,022.70 | 1,035.80 | 940.05 | 1,314.30 | 100,365.05 Cr | 1,276,733 |
| HUDCO | Housing and Urban Development Corporation Limited | 216.21 | -0.20% | 216.02 | 219.13 | 158.85 | 253.73 | 43,283.08 Cr | 942,974 |
| NYKAA | FSN E-Commerce Ventures Limited | 254.35 | -0.20% | 249.40 | 256.70 | 154.90 | 273.22 | 72,783.23 Cr | 1,748,216 |
| LTF | L&T Finance Ltd | 295.25 | -0.19% | 292.75 | 299.20 | 131.05 | 329.45 | 73,900.39 Cr | 3,914,967 |
| GAIL | GAIL (India) Limited | 164.87 | -0.18% | 164.36 | 166.25 | 150.52 | 202.79 | 108,403.34 Cr | 12,250,296 |
| ADANIGREEN | Adani Green Energy Limited | 933.70 | -0.17% | 930.00 | 946.80 | 758.00 | 1,177.55 | 153,796.84 Cr | 653,208 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 420.30 | -0.17% | 419.70 | 427.60 | 349.66 | 460.38 | 418,009.37 Cr | 9,342,454 |
| TITAN | Titan Company Limited | 4,214.90 | -0.16% | 4,200.00 | 4,236.40 | 2,925.00 | 4,312.10 | 373,880.71 Cr | 449,501 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,865.60 | -0.15% | 1,863.40 | 1,908.40 | 1,402.50 | 1,993.00 | 66,713.54 Cr | 270,154 |
| PETRONET | Petronet LNG Limited | 285.85 | -0.14% | 285.60 | 290.30 | 263.50 | 332.40 | 42,877.50 Cr | 1,131,350 |
| BANKBARODA | Bank of Baroda Limited | 307.30 | -0.13% | 307.25 | 313.35 | 190.70 | 313.35 | 158,915.96 Cr | 12,294,023 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,670.00 | -0.11% | 5,617.50 | 5,732.00 | 3,344.00 | 6,388.50 | 113,446.27 Cr | 288,339 |
| INDHOTEL | The Indian Hotels Company Limited | 688.75 | -0.10% | 686.90 | 696.00 | 672.60 | 858.00 | 98,038.89 Cr | 1,719,620 |
| BHEL | Bharat Heavy Electricals Limited | 267.20 | -0.09% | 266.35 | 269.40 | 176.00 | 305.90 | 93,040.73 Cr | 3,286,882 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,000.00 | -0.09% | 3,972.00 | 4,032.00 | 2,886.45 | 4,104.80 | 135,378.18 Cr | 88,217 |
| VBL | Varun Beverages Limited | 502.10 | -0.06% | 496.60 | 505.80 | 419.55 | 592.95 | 169,809.66 Cr | 2,377,619 |
| BRITANNIA | Britannia Industries Limited | 5,903.00 | -0.06% | 5,862.00 | 5,944.00 | 4,506.00 | 6,336.00 | 142,184.56 Cr | 280,591 |
| ALKEM | Alkem Laboratories Limited | 5,828.50 | -0.03% | 5,796.50 | 5,879.50 | 4,491.65 | 5,933.50 | 69,688.46 Cr | 73,300 |
| RELIANCE | Reliance Industries Limited | 1,458.40 | -0.03% | 1,458.10 | 1,480.00 | 1,114.85 | 1,611.80 | 1,973,575.81 Cr | 10,685,332 |
| INDIGO | InterGlobe Aviation Limited | 4,732.50 | -0.01% | 4,700.00 | 4,757.50 | 3,945.00 | 6,232.50 | 182,954.19 Cr | 645,101 |
| LUPIN | Lupin Limited | 2,195.70 | -0.01% | 2,194.50 | 2,217.40 | 1,795.20 | 2,226.30 | 100,299.31 Cr | 615,061 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,186.40 | -0.01% | 1,182.30 | 1,197.00 | 1,020.00 | 1,379.70 | 98,769.29 Cr | 916,290 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| LICHSGFIN | LIC Housing Finance Limited | 535.45 | 0.04% | 534.00 | 541.00 | 483.70 | 646.50 | 29,453.12 Cr | 565,227 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,430.60 | 0.04% | 1,429.00 | 1,448.00 | 1,010.75 | 1,549.00 | 309,029.63 Cr | 1,039,266 |
| HINDUNILVR | Hindustan Unilever Limited | 2,354.60 | 0.05% | 2,351.00 | 2,372.90 | 2,136.00 | 2,750.00 | 553,234.76 Cr | 654,356 |
| ADANIPOWER | Adani Power Limited | 142.84 | 0.05% | 142.50 | 144.50 | 92.40 | 182.70 | 275,462.58 Cr | 5,401,758 |
| IGL | Indraprastha Gas Limited | 181.47 | 0.05% | 179.33 | 181.80 | 172.00 | 229.00 | 25,405.83 Cr | 532,187 |
| TATASTEEL | Tata Steel Limited | 189.36 | 0.06% | 188.29 | 191.00 | 124.74 | 191.00 | 236,387.56 Cr | 15,137,654 |
| SONACOMS | Sona BLW Precision Forgings Limited | 462.10 | 0.10% | 458.50 | 464.10 | 380.00 | 588.95 | 28,729.73 Cr | 339,242 |
| BDL | Bharat Dynamics Limited | 1,515.60 | 0.13% | 1,500.10 | 1,533.50 | 907.00 | 2,096.60 | 55,556.21 Cr | 582,468 |
| ACC | ACC Limited | 1,730.40 | 0.13% | 1,712.60 | 1,735.90 | 1,687.00 | 2,119.90 | 32,494.71 Cr | 105,627 |
| POLYCAB | Polycab India Limited | 7,334.00 | 0.14% | 7,212.00 | 7,359.00 | 4,555.00 | 7,948.00 | 110,398.66 Cr | 277,106 |
| TIINDIA | Tube Investments of India Limited | 2,358.50 | 0.16% | 2,330.00 | 2,386.50 | 2,330.00 | 3,485.00 | 45,639.10 Cr | 81,950 |
| IRFC | Indian Railway Finance Corporation Limited | 122.21 | 0.16% | 122.10 | 123.89 | 108.04 | 155.52 | 159,710.21 Cr | 7,613,400 |
| NTPC | NTPC Limited | 349.75 | 0.19% | 349.10 | 354.05 | 292.80 | 371.45 | 339,140.90 Cr | 10,283,883 |
| TATAPOWER | The Tata Power Company Limited | 368.15 | 0.20% | 367.20 | 372.35 | 326.35 | 416.80 | 117,636.43 Cr | 2,017,455 |
| JUBLFOOD | Jubilant FoodWorks Limited | 530.40 | 0.21% | 524.35 | 531.80 | 512.10 | 760.50 | 34,873.65 Cr | 1,371,341 |
| IOB | Indian Overseas Bank | 36.19 | 0.22% | 36.15 | 36.87 | 33.50 | 53.65 | 69,689.60 Cr | 7,944,115 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,947.30 | 0.23% | 3,905.00 | 3,969.80 | 1,965.00 | 3,995.00 | 158,471.65 Cr | 138,734 |
| LT | Larsen & Toubro Limited | 3,875.40 | 0.25% | 3,860.40 | 3,914.00 | 2,965.30 | 4,195.00 | 533,092.27 Cr | 962,638 |
| MFSL | Max Financial Services Limited | 1,653.30 | 0.25% | 1,637.40 | 1,662.70 | 950.00 | 1,752.20 | 56,869.33 Cr | 121,091 |
| EXIDEIND | Exide Industries Limited | 346.35 | 0.29% | 344.60 | 348.95 | 328.00 | 431.00 | 29,439.75 Cr | 385,325 |
| JSWENERGY | JSW Energy Limited | 496.10 | 0.29% | 493.05 | 503.65 | 418.75 | 582.00 | 86,559.63 Cr | 1,770,284 |
| SBICARD | SBI Cards and Payment Services Limited | 849.00 | 0.30% | 843.25 | 851.50 | 721.00 | 1,027.25 | 80,787.09 Cr | 340,217 |
| TRENT | Trent Limited | 3,944.60 | 0.32% | 3,910.00 | 3,977.80 | 3,827.80 | 6,310.00 | 140,225.58 Cr | 490,682 |
| ESCORTS | Escorts Kubota Limited | 3,704.00 | 0.38% | 3,690.10 | 3,744.50 | 2,776.40 | 4,180.00 | 40,743.33 Cr | 48,231 |
| POWERGRID | Power Grid Corporation of India Limited | 259.35 | 0.39% | 257.55 | 261.55 | 247.30 | 322.00 | 241,211.17 Cr | 6,106,163 |
| INDIANB | Indian Bank | 849.75 | 0.40% | 843.05 | 861.40 | 478.00 | 894.85 | 114,457.93 Cr | 1,211,793 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,008.90 | 0.40% | 2,002.60 | 2,033.00 | 1,617.00 | 2,195.00 | 320,670.03 Cr | 713,401 |
| GRASIM | Grasim Industries Limited | 2,807.20 | 0.41% | 2,791.00 | 2,827.30 | 2,301.65 | 2,977.80 | 190,483.43 Cr | 329,717 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,101.90 | 0.46% | 2,088.60 | 2,110.00 | 2,033.00 | 2,975.00 | 57,168.66 Cr | 98,266 |
| DABUR | Dabur India Limited | 516.20 | 0.48% | 512.00 | 520.30 | 433.30 | 577.00 | 91,557.89 Cr | 325,443 |
| IDBI | IDBI Bank Limited | 105.37 | 0.50% | 105.06 | 106.90 | 66.50 | 118.38 | 113,298.06 Cr | 8,039,203 |
| CONCOR | Container Corporation of India Limited | 522.10 | 0.50% | 519.50 | 524.00 | 481.00 | 652.04 | 39,764.07 Cr | 227,698 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 630.60 | 0.50% | 626.05 | 634.10 | 626.00 | 831.75 | 50,448.00 Cr | 616,600 |
| TCS | Tata Consultancy Services Limited | 3,210.10 | 0.55% | 3,171.00 | 3,221.90 | 2,866.60 | 4,191.35 | 1,161,442.27 Cr | 3,292,482 |
| PAGEIND | Page Industries Limited | 34,515.00 | 0.57% | 34,305.00 | 34,650.00 | 34,055.00 | 50,590.00 | 38,497.60 Cr | 8,456 |
| MAHABANK | Bank of Maharashtra | 66.33 | 0.65% | 66.07 | 67.41 | 42.00 | 67.74 | 51,018.08 Cr | 17,782,677 |
| DELHIVERY | Delhivery Limited | 406.30 | 0.66% | 403.05 | 409.00 | 236.53 | 490.00 | 30,318.90 Cr | 319,636 |
| UPL | UPL Limited | 785.75 | 0.69% | 782.40 | 796.95 | 531.60 | 812.20 | 66,263.79 Cr | 2,505,030 |
| VEDL | Vedanta Limited | 680.50 | 0.70% | 664.35 | 686.00 | 363.00 | 686.00 | 265,755.97 Cr | 19,001,745 |
| SRF | SRF Limited | 3,053.70 | 0.72% | 3,010.00 | 3,072.00 | 2,487.00 | 3,325.00 | 90,519.25 Cr | 125,230 |
| ULTRACEMCO | UltraTech Cement Limited | 12,345.00 | 0.73% | 11,800.00 | 12,353.00 | 10,047.85 | 13,097.00 | 363,126.05 Cr | 238,559 |
| SBILIFE | SBI Life Insurance Company Limited | 2,084.10 | 0.74% | 2,061.90 | 2,097.20 | 1,372.55 | 2,109.60 | 208,999.76 Cr | 406,849 |
| TATACOMM | Tata Communications Limited | 1,766.90 | 0.76% | 1,745.60 | 1,771.30 | 1,291.00 | 2,004.00 | 50,356.65 Cr | 56,084 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,949.40 | 0.76% | 1,930.60 | 1,963.00 | 1,272.70 | 1,993.70 | 54,122.37 Cr | 216,501 |
| HDFCBANK | HDFC Bank Limited | 932.70 | 0.78% | 919.20 | 935.95 | 812.73 | 1,020.50 | 1,434,913.02 Cr | 24,625,236 |
| DLF | DLF Limited | 656.25 | 0.80% | 652.10 | 666.20 | 601.20 | 886.80 | 162,442.33 Cr | 2,817,458 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,872.70 | 0.81% | 1,840.00 | 1,892.70 | 1,613.70 | 2,068.70 | 93,240.25 Cr | 749,129 |
| ASTRAL | Astral Limited | 1,474.70 | 0.83% | 1,467.80 | 1,498.30 | 1,232.30 | 1,593.50 | 39,613.52 Cr | 242,391 |
| JSWSTEEL | JSW Steel Limited | 1,191.60 | 0.83% | 1,179.20 | 1,199.30 | 900.50 | 1,223.90 | 290,820.97 Cr | 1,093,039 |
| GODREJCP | Godrej Consumer Products Limited | 1,237.20 | 0.84% | 1,228.10 | 1,253.30 | 979.50 | 1,309.00 | 126,568.13 Cr | 538,057 |
| NESTLEIND | Nestlé India Limited | 1,318.10 | 0.84% | 1,305.30 | 1,320.90 | 1,055.00 | 1,332.70 | 254,171.11 Cr | 846,454 |
| BAJFINANCE | Bajaj Finance Limited | 954.05 | 0.86% | 936.80 | 963.00 | 715.63 | 1,102.50 | 592,954.95 Cr | 6,830,073 |
| AMBUJACEM | Ambuja Cements Limited | 554.55 | 0.91% | 545.70 | 558.45 | 455.00 | 624.95 | 136,830.71 Cr | 1,189,835 |
| SHREECEM | Shree Cement Limited | 27,805.00 | 0.93% | 27,370.00 | 27,875.00 | 24,862.55 | 32,490.00 | 100,322.52 Cr | 17,539 |
| RECLTD | REC Limited | 373.40 | 0.95% | 370.00 | 377.50 | 330.95 | 495.60 | 98,324.58 Cr | 4,631,887 |
| CUMMINSIND | Cummins India Limited | 4,067.80 | 0.96% | 3,970.10 | 4,076.40 | 2,580.00 | 4,615.00 | 112,759.42 Cr | 189,372 |
| UNITDSPR | United Spirits Limited | 1,349.30 | 1.00% | 1,337.40 | 1,353.50 | 1,271.10 | 1,645.00 | 98,141.45 Cr | 382,351 |
| IDFCFIRSTB | IDFC First Bank Limited | 83.90 | 1.00% | 82.98 | 84.15 | 52.46 | 87.00 | 72,117.84 Cr | 9,560,566 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 358.50 | 1.00% | 352.30 | 360.40 | 236.24 | 412.20 | 49,809.71 Cr | 1,169,492 |
| IOC | Indian Oil Corporation Limited | 160.76 | 1.01% | 159.85 | 162.15 | 110.72 | 174.50 | 221,480.29 Cr | 9,064,622 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,051.70 | 1.06% | 1,035.50 | 1,054.00 | 723.35 | 1,098.00 | 107,009.22 Cr | 992,536 |
| BHARATFORG | Bharat Forge Limited | 1,462.50 | 1.06% | 1,444.10 | 1,478.00 | 919.10 | 1,506.50 | 69,920.46 Cr | 292,938 |
| CANBK | Canara Bank | 155.63 | 1.13% | 153.85 | 157.72 | 78.60 | 158.00 | 141,166.55 Cr | 19,643,470 |
| M&M | Mahindra & Mahindra Limited | 3,690.90 | 1.13% | 3,650.10 | 3,729.90 | 2,425.00 | 3,839.90 | 442,925.07 Cr | 1,275,638 |
| PFC | Power Finance Corporation Limited | 376.30 | 1.20% | 370.30 | 379.15 | 329.90 | 444.10 | 124,182.83 Cr | 3,677,310 |
| ADANIENT | Adani Enterprises Limited | 2,179.50 | 1.22% | 2,156.50 | 2,193.90 | 2,026.55 | 2,695.00 | 251,559.02 Cr | 469,992 |
| TATATECH | Tata Technologies Limited | 654.55 | 1.22% | 647.95 | 657.00 | 597.00 | 841.30 | 26,550.70 Cr | 509,560 |
| ABCAPITAL | Aditya Birla Capital Limited | 363.00 | 1.23% | 357.60 | 363.85 | 149.01 | 369.30 | 94,940.50 Cr | 2,357,627 |
| SUPREMEIND | The Supreme Industries Limited | 3,528.30 | 1.24% | 3,474.70 | 3,599.00 | 3,095.00 | 4,739.00 | 44,818.89 Cr | 228,093 |
| SBIN | State Bank of India | 1,041.25 | 1.25% | 1,028.40 | 1,047.45 | 680.00 | 1,047.30 | 961,138.06 Cr | 6,595,058 |
| OBEROIRLTY | Oberoi Realty Limited | 1,670.60 | 1.35% | 1,640.20 | 1,686.40 | 1,451.95 | 2,020.00 | 60,743.39 Cr | 140,042 |
| INDUSINDBK | IndusInd Bank Limited | 957.35 | 1.36% | 938.05 | 960.20 | 606.00 | 1,086.55 | 74,584.84 Cr | 5,540,792 |
| BIOCON | Biocon Limited | 384.25 | 1.39% | 378.65 | 385.25 | 291.00 | 424.95 | 51,372.69 Cr | 1,810,272 |
| HCLTECH | HCL Technologies Limited | 1,692.30 | 1.43% | 1,664.80 | 1,700.90 | 1,302.75 | 1,831.45 | 458,370.82 Cr | 1,839,818 |
| BPCL | Bharat Petroleum Corporation Limited | 362.10 | 1.46% | 358.00 | 367.75 | 234.01 | 388.15 | 157,097.28 Cr | 3,533,250 |
| GMRAIRPORT | GMR Airports Limited | 101.16 | 1.46% | 99.90 | 102.47 | 67.75 | 108.40 | 106,814.60 Cr | 6,821,934 |
| NAUKRI | Info Edge (India) Limited | 1,325.00 | 1.47% | 1,304.00 | 1,328.00 | 1,157.00 | 1,637.00 | 85,784.50 Cr | 391,274 |
| TORNTPOWER | Torrent Power Limited | 1,367.30 | 1.65% | 1,343.60 | 1,376.60 | 1,188.00 | 1,640.00 | 68,898.73 Cr | 184,134 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 680.70 | 1.71% | 667.30 | 683.75 | 525.80 | 706.80 | 98,481.41 Cr | 3,604,625 |
| MARICO | Marico Limited | 763.50 | 1.83% | 749.80 | 764.20 | 577.85 | 780.00 | 98,851.07 Cr | 1,432,291 |
| GODREJPROP | Godrej Properties Limited | 1,906.60 | 1.88% | 1,881.10 | 1,940.70 | 1,850.10 | 2,522.00 | 57,428.00 Cr | 893,335 |
| TATACONSUM | Tata Consumer Products Limited | 1,193.70 | 1.90% | 1,166.30 | 1,199.70 | 930.10 | 1,220.90 | 118,122.73 Cr | 699,384 |
| PNB | Punjab National Bank | 131.35 | 2.07% | 128.65 | 132.79 | 85.46 | 132.79 | 150,959.81 Cr | 25,013,289 |
| LODHA | Lodha Developers Ltd. | 1,081.30 | 2.13% | 1,055.00 | 1,086.90 | 1,035.15 | 1,531.00 | 107,966.65 Cr | 1,231,412 |
| PRESTIGE | Prestige Estates Projects Limited | 1,532.30 | 2.14% | 1,511.90 | 1,553.30 | 1,048.05 | 1,814.00 | 66,000.79 Cr | 566,912 |
| MOTHERSON | Samvardhana Motherson International Limited | 116.13 | 2.27% | 113.37 | 116.63 | 71.50 | 124.71 | 122,568.74 Cr | 7,206,569 |
| BANKINDIA | Bank of India Limited | 156.50 | 2.37% | 153.45 | 157.50 | 92.66 | 157.48 | 71,249.25 Cr | 12,796,073 |
| TATAMOTORS | Tata Motors Limited | 358.35 | 2.44% | 349.65 | 359.70 | 338.50 | 882.50 | 131,956.34 Cr | 1,136,959 |
| PAYTM | One97 Communications Limited | 1,345.80 | 2.47% | 1,312.40 | 1,353.80 | 651.50 | 1,381.80 | 86,090.51 Cr | 1,721,410 |
| KPITTECH | KPIT Technologies Limited | 1,208.70 | 2.48% | 1,180.00 | 1,223.40 | 1,020.60 | 1,479.00 | 32,845.27 Cr | 506,706 |
| COFORGE | Coforge Limited | 1,723.40 | 2.49% | 1,696.00 | 1,730.90 | 1,194.01 | 1,994.00 | 57,695.27 Cr | 1,987,409 |
| TATAELXSI | Tata Elxsi Limited | 5,643.50 | 2.52% | 5,480.00 | 5,693.00 | 4,700.00 | 6,735.00 | 35,156.30 Cr | 379,098 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,618.60 | 2.53% | 2,580.00 | 2,696.00 | 1,781.53 | 2,967.25 | 56,078.37 Cr | 2,180,665 |
| PERSISTENT | Persistent Systems Limited | 6,432.50 | 2.53% | 6,309.50 | 6,477.00 | 4,148.95 | 6,599.00 | 100,154.01 Cr | 326,787 |
| SHRIRAMFIN | Shriram Finance Limited | 1,007.15 | 2.66% | 981.00 | 1,022.00 | 493.35 | 1,025.60 | 189,481.17 Cr | 8,712,454 |
| YESBANK | Yes Bank Limited | 23.63 | 2.96% | 23.00 | 23.67 | 16.02 | 24.30 | 74,147.16 Cr | 110,034,944 |
| WIPRO | Wipro Limited | 267.95 | 2.98% | 263.00 | 269.80 | 228.00 | 324.60 | 280,674.80 Cr | 8,365,345 |
| AUBANK | AU Small Finance Bank Limited | 1,006.00 | 3.04% | 968.55 | 1,012.55 | 489.45 | 1,026.80 | 74,966.41 Cr | 4,103,999 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 454.35 | 3.23% | 445.00 | 456.50 | 287.55 | 508.45 | 96,677.62 Cr | 4,571,361 |
| MPHASIS | Mphasis Limited | 2,922.10 | 4.78% | 2,805.50 | 2,929.80 | 2,044.55 | 3,078.40 | 55,595.64 Cr | 715,308 |
| TECHM | Tech Mahindra Limited | 1,665.00 | 4.82% | 1,600.00 | 1,670.00 | 1,209.40 | 1,736.40 | 147,480.37 Cr | 2,169,287 |
| OFSS | Oracle Financial Services Software Limited | 7,922.50 | 5.20% | 7,546.50 | 7,947.50 | 7,038.00 | 10,265.00 | 68,939.14 Cr | 224,390 |
| LTIM | LTIMindtree Limited | 6,345.00 | 5.22% | 6,030.50 | 6,370.00 | 3,802.00 | 6,380.00 | 188,020.56 Cr | 597,676 |
| INFY | Infosys Limited | 1,689.20 | 5.59% | 1,653.40 | 1,693.00 | 1,307.00 | 1,924.00 | 701,806.86 Cr | 14,131,039 |
| FEDERALBNK | The Federal Bank Limited | 267.20 | 8.24% | 247.45 | 269.65 | 172.66 | 271.10 | 65,710.17 Cr | 28,960,671 |