Nifty 500 Stocks
Symbol
NIFTY 500
Price
23,909.55
Change
38.00
Change (%)
0.16%
Pre. Close
23,871.55
Open
23,914.65
High
23,925.55
Low
23,835.55
The Nifty 500 is an Indian stock market index representing the top 500 companies listed on the National Stock Exchange (NSE). It provides a broad market overview by including companies across various sectors and sizes.
Nifty 500 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| IDEA | Vodafone Idea Limited | 11.60 | 7.81% |
| ATGL | Adani Total Gas Limited | 594.10 | 4.84% |
| INDUSTOWER | Indus Towers Limited | 435.80 | 4.07% |
| JSWENERGY | JSW Energy Limited | 502.00 | 4.05% |
| ADANIPOWER | Adani Power Limited | 148.76 | 4.04% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| ITC | ITC Limited | 363.85 | -9.71% | 362.70 | 402.70 | 362.70 | 472.79 | 455,860.39 Cr | 282,576,196 |
| UNITDSPR | United Spirits Limited | 1,404.20 | -2.74% | 1,390.00 | 1,451.50 | 1,271.10 | 1,700.00 | 102,134.61 Cr | 1,020,055 |
| TATACHEM | Tata Chemicals Limited | 751.15 | -1.88% | 750.05 | 771.95 | 745.00 | 1,045.00 | 19,136.02 Cr | 382,249 |
| DMART | Avenue Supermarts Limited | 3,716.10 | -1.75% | 3,703.00 | 3,808.00 | 3,340.00 | 4,949.50 | 241,818.92 Cr | 516,932 |
| BIOCON | Biocon Limited | 387.75 | -1.56% | 386.10 | 393.90 | 291.00 | 424.95 | 51,767.57 Cr | 1,344,643 |
| CGPOWER | CG Power and Industrial Solutions Limited | 637.90 | -1.54% | 636.95 | 650.95 | 517.70 | 797.55 | 100,460.32 Cr | 2,757,851 |
| MANKIND | Mankind Pharma Limited | 2,164.60 | -1.45% | 2,156.00 | 2,202.00 | 2,090.00 | 2,998.40 | 89,355.79 Cr | 85,077 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,253.40 | -1.42% | 1,248.00 | 1,270.00 | 1,020.00 | 1,405.90 | 104,347.12 Cr | 553,488 |
| BAJFINANCE | Bajaj Finance Limited | 973.10 | -1.39% | 969.00 | 989.00 | 697.10 | 1,102.50 | 604,794.78 Cr | 7,116,776 |
| IGL | Indraprastha Gas Limited | 191.96 | -1.34% | 190.90 | 195.75 | 172.00 | 229.00 | 26,874.43 Cr | 716,059 |
| TATACONSUM | Tata Consumer Products Limited | 1,176.90 | -1.27% | 1,173.30 | 1,195.50 | 913.05 | 1,202.80 | 116,459.43 Cr | 946,545 |
| APOLLOTYRE | Apollo Tyres Limited | 494.20 | -1.16% | 492.35 | 502.50 | 370.90 | 540.50 | 31,373.49 Cr | 517,976 |
| BANDHANBNK | Bandhan Bank Limited | 144.18 | -1.12% | 143.80 | 146.43 | 128.16 | 192.48 | 23,226.99 Cr | 4,297,005 |
| PAGEIND | Page Industries Limited | 35,645.00 | -1.11% | 35,500.00 | 36,285.00 | 35,310.00 | 50,590.00 | 39,757.98 Cr | 25,147 |
| POLICYBZR | PB Fintech Limited | 1,805.80 | -1.08% | 1,799.50 | 1,848.00 | 1,311.35 | 2,246.90 | 82,538.11 Cr | 434,374 |
| SONACOMS | Sona BLW Precision Forgings Limited | 474.30 | -1.06% | 472.85 | 481.95 | 380.00 | 607.30 | 29,488.23 Cr | 532,699 |
| ONGC | Oil and Natural Gas Corporation Limited | 237.94 | -1.02% | 237.41 | 241.11 | 205.00 | 273.50 | 299,335.16 Cr | 5,838,192 |
| JUBLFOOD | Jubilant FoodWorks Limited | 553.15 | -0.98% | 551.55 | 559.30 | 548.40 | 796.75 | 36,369.45 Cr | 826,881 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 903.60 | -0.97% | 900.20 | 918.00 | 565.00 | 1,112.00 | 58,469.42 Cr | 92,922 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,648.20 | -0.90% | 2,635.50 | 2,682.00 | 1,781.53 | 2,967.25 | 56,712.26 Cr | 344,116 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 76.10 | -0.89% | 75.82 | 77.09 | 70.55 | 295.70 | 9,255.35 Cr | 1,804,151 |
| PIDILITIND | Pidilite Industries Limited | 1,469.30 | -0.88% | 1,467.20 | 1,486.60 | 1,311.10 | 1,574.95 | 149,532.72 Cr | 108,275 |
| MRF | MRF Limited | 151,535.00 | -0.86% | 151,220.00 | 153,115.00 | 102,124.05 | 163,600.00 | 64,268.16 Cr | 2,866 |
| DELHIVERY | Delhivery Limited | 400.60 | -0.80% | 398.35 | 404.10 | 236.53 | 490.00 | 29,893.56 Cr | 814,789 |
| KPITTECH | KPIT Technologies Limited | 1,163.20 | -0.79% | 1,160.00 | 1,184.00 | 1,020.60 | 1,500.00 | 31,608.85 Cr | 284,550 |
| ALKEM | Alkem Laboratories Limited | 5,463.50 | -0.78% | 5,384.00 | 5,519.50 | 4,491.65 | 5,868.00 | 65,324.34 Cr | 44,385 |
| DIVISLAB | Divi's Laboratories Limited | 6,344.00 | -0.76% | 6,300.00 | 6,413.50 | 4,955.00 | 7,071.50 | 168,413.27 Cr | 146,471 |
| TATACOMM | Tata Communications Limited | 1,811.50 | -0.76% | 1,803.70 | 1,834.20 | 1,291.00 | 2,004.00 | 51,627.75 Cr | 112,678 |
| DABUR | Dabur India Limited | 499.95 | -0.72% | 497.85 | 505.90 | 433.30 | 577.00 | 88,675.64 Cr | 698,134 |
| SOLARINDS | Solar Industries India Limited | 12,166.00 | -0.70% | 12,065.00 | 12,348.00 | 8,482.50 | 17,820.00 | 110,090.20 Cr | 85,238 |
| CIPLA | Cipla Limited | 1,500.90 | -0.69% | 1,499.00 | 1,512.00 | 1,335.00 | 1,673.00 | 121,237.47 Cr | 228,057 |
| LICHSGFIN | LIC Housing Finance Limited | 535.85 | -0.69% | 534.20 | 539.95 | 483.70 | 646.50 | 29,475.13 Cr | 697,928 |
| BPCL | Bharat Petroleum Corporation Limited | 381.50 | -0.65% | 379.15 | 388.15 | 234.01 | 388.15 | 165,513.98 Cr | 6,554,241 |
| ASIANPAINT | Asian Paints Limited | 2,752.00 | -0.63% | 2,746.10 | 2,782.70 | 2,124.75 | 2,985.70 | 263,816.14 Cr | 327,908 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,810.40 | -0.62% | 1,781.00 | 1,823.90 | 1,234.00 | 2,052.90 | 90,520.00 Cr | 122,532 |
| PIIND | PI Industries Limited | 3,219.10 | -0.59% | 3,200.00 | 3,255.00 | 2,951.10 | 4,330.00 | 48,835.42 Cr | 42,717 |
| SRF | SRF Limited | 3,057.30 | -0.58% | 3,050.30 | 3,077.90 | 2,200.45 | 3,325.00 | 90,625.96 Cr | 74,748 |
| INDIANB | Indian Bank | 832.60 | -0.56% | 826.05 | 844.00 | 473.90 | 894.85 | 112,147.89 Cr | 1,205,516 |
| PAYTM | One97 Communications Limited | 1,291.70 | -0.55% | 1,288.30 | 1,305.40 | 651.50 | 1,381.80 | 82,609.29 Cr | 1,071,931 |
| TATAELXSI | Tata Elxsi Limited | 5,211.50 | -0.55% | 5,185.00 | 5,253.00 | 4,700.00 | 6,779.95 | 32,465.14 Cr | 45,844 |
| JSWINFRA | JSW Infrastructure Limited | 283.25 | -0.54% | 283.00 | 285.95 | 218.20 | 349.00 | 58,955.60 Cr | 326,843 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,476.70 | -0.54% | 2,455.00 | 2,504.00 | 1,918.05 | 3,775.00 | 99,905.12 Cr | 807,242 |
| HAVELLS | Havells India Limited | 1,417.50 | -0.52% | 1,413.80 | 1,432.90 | 1,380.00 | 1,721.20 | 88,868.99 Cr | 320,546 |
| YESBANK | Yes Bank Limited | 21.49 | -0.51% | 21.44 | 21.70 | 16.02 | 24.30 | 67,430.25 Cr | 32,415,701 |
| BEL | Bharat Electronics Limited | 397.70 | -0.48% | 394.60 | 400.75 | 240.25 | 436.00 | 290,709.90 Cr | 6,078,079 |
| COFORGE | Coforge Limited | 1,655.80 | -0.43% | 1,651.90 | 1,672.00 | 1,194.01 | 1,994.00 | 55,432.19 Cr | 1,009,295 |
| CANBK | Canara Bank | 154.24 | -0.43% | 153.55 | 156.28 | 78.60 | 158.00 | 139,905.73 Cr | 18,104,758 |
| BHARATFORG | Bharat Forge Limited | 1,464.40 | -0.41% | 1,459.40 | 1,480.00 | 919.10 | 1,490.90 | 70,011.30 Cr | 368,500 |
| IREDA | Indian Renewable Energy Development Agency Limited | 139.36 | -0.39% | 138.74 | 142.30 | 129.11 | 234.29 | 39,149.45 Cr | 8,272,188 |
| SUZLON | Suzlon Energy Limited | 52.47 | -0.38% | 52.05 | 52.98 | 46.15 | 74.30 | 71,948.44 Cr | 26,735,651 |
| ICICIBANK | ICICI Bank Limited | 1,338.00 | -0.36% | 1,336.00 | 1,348.40 | 1,186.00 | 1,500.00 | 955,965.70 Cr | 4,177,838 |
| BRITANNIA | Britannia Industries Limited | 6,009.50 | -0.36% | 5,992.00 | 6,063.00 | 4,506.00 | 6,336.00 | 144,749.80 Cr | 138,484 |
| IOC | Indian Oil Corporation Limited | 165.88 | -0.35% | 164.92 | 168.20 | 110.72 | 174.50 | 228,534.16 Cr | 9,675,060 |
| FEDERALBNK | The Federal Bank Limited | 266.25 | -0.32% | 264.55 | 267.65 | 172.66 | 271.10 | 65,469.95 Cr | 2,846,082 |
| LUPIN | Lupin Limited | 2,102.80 | -0.32% | 2,082.00 | 2,114.00 | 1,795.20 | 2,402.90 | 96,055.65 Cr | 380,592 |
| VEDL | Vedanta Limited | 602.65 | -0.29% | 597.70 | 606.90 | 363.00 | 616.00 | 235,353.18 Cr | 4,243,851 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,956.90 | -0.27% | 1,938.50 | 1,967.10 | 1,613.70 | 2,068.70 | 97,251.33 Cr | 213,507 |
| SBICARD | SBI Cards and Payment Services Limited | 859.50 | -0.26% | 854.60 | 865.80 | 678.05 | 1,027.25 | 81,786.23 Cr | 486,164 |
| LICI | Life Insurance Corporation of India | 852.80 | -0.25% | 851.55 | 859.35 | 715.30 | 980.00 | 539,395.80 Cr | 239,985 |
| HUDCO | Housing and Urban Development Corporation Limited | 227.58 | -0.24% | 226.33 | 231.09 | 158.85 | 254.29 | 45,559.24 Cr | 2,131,080 |
| KALYANKJIL | Kalyan Jewellers India Limited | 484.20 | -0.24% | 480.75 | 486.90 | 399.40 | 795.40 | 49,958.43 Cr | 718,123 |
| GAIL | GAIL (India) Limited | 171.77 | -0.23% | 171.04 | 172.50 | 150.52 | 202.79 | 112,940.14 Cr | 2,896,274 |
| BSE | BSE Limited | 2,628.00 | -0.16% | 2,603.00 | 2,650.50 | 1,227.33 | 3,030.00 | 108,262.62 Cr | 1,664,741 |
| BALKRISIND | Balkrishna Industries Limited | 2,316.30 | -0.15% | 2,305.00 | 2,337.90 | 2,152.05 | 2,915.85 | 44,778.06 Cr | 23,501 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,037.00 | -0.14% | 2,027.80 | 2,048.80 | 1,576.40 | 2,195.00 | 325,155.48 Cr | 270,916 |
| CONCOR | Container Corporation of India Limited | 524.25 | -0.13% | 521.90 | 529.00 | 481.00 | 652.04 | 39,927.82 Cr | 515,640 |
| UNIONBANK | Union Bank of India | 153.58 | -0.12% | 152.70 | 154.99 | 100.81 | 160.15 | 117,236.91 Cr | 5,811,070 |
| DIXON | Dixon Technologies (India) Limited | 12,091.00 | -0.09% | 11,820.00 | 12,220.00 | 11,646.00 | 18,700.00 | 73,167.07 Cr | 697,257 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 498.60 | -0.09% | 493.00 | 502.15 | 287.55 | 502.15 | 106,093.23 Cr | 3,287,032 |
| HINDZINC | Hindustan Zinc Limited | 611.95 | -0.08% | 605.20 | 617.00 | 378.15 | 656.35 | 258,568.40 Cr | 4,765,407 |
| TITAN | Titan Company Limited | 4,049.30 | -0.05% | 4,035.70 | 4,068.00 | 2,925.00 | 4,068.00 | 359,195.80 Cr | 444,645 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,848.40 | -0.04% | 3,815.10 | 3,863.50 | 2,886.45 | 3,882.20 | 130,247.34 Cr | 39,765 |
| INDHOTEL | The Indian Hotels Company Limited | 738.60 | -0.03% | 731.40 | 742.70 | 672.60 | 883.85 | 105,134.70 Cr | 1,108,175 |
| SJVN | SJVN Limited | 74.74 | -0.03% | 74.60 | 75.50 | 69.85 | 112.50 | 29,371.29 Cr | 1,598,151 |
| HDFCBANK | HDFC Bank Limited | 991.15 | -0.01% | 989.50 | 997.55 | 812.15 | 1,020.50 | 1,524,838.46 Cr | 7,129,948 |
| IDFCFIRSTB | IDFC First Bank Limited | 85.61 | 0.00% | 84.86 | 85.84 | 52.46 | 86.00 | 66,816.84 Cr | 10,737,281 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| OFSS | Oracle Financial Services Software Limited | 7,687.50 | 0.01% | 7,642.00 | 7,714.00 | 7,038.00 | 12,798.85 | 66,832.29 Cr | 48,030 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 750.10 | 0.03% | 746.90 | 753.40 | 584.30 | 820.75 | 161,726.26 Cr | 820,228 |
| POONAWALLA | Poonawalla Fincorp Limited | 483.20 | 0.05% | 481.00 | 490.00 | 267.20 | 570.40 | 37,470.01 Cr | 740,733 |
| MARUTI | Maruti Suzuki India Limited | 16,708.00 | 0.07% | 16,602.00 | 16,798.00 | 11,059.45 | 16,818.00 | 525,303.82 Cr | 171,277 |
| TATAMOTORS | Tata Motors Limited | 367.60 | 0.07% | 365.55 | 371.00 | 338.50 | 882.50 | 135,362.50 Cr | 1,385,828 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 915.05 | 0.08% | 907.10 | 921.15 | 795.00 | 1,059.05 | 92,075.44 Cr | 472,094 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,721.10 | 0.08% | 1,708.90 | 1,726.00 | 1,548.00 | 1,896.00 | 412,949.54 Cr | 877,432 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,342.00 | 0.12% | 11,220.00 | 11,438.00 | 10,245.10 | 14,763.00 | 126,229.10 Cr | 37,153 |
| ABB | ABB India Limited | 5,176.50 | 0.13% | 5,146.00 | 5,195.50 | 4,684.45 | 6,937.90 | 109,694.37 Cr | 37,883 |
| MFSL | Max Financial Services Limited | 1,674.00 | 0.13% | 1,664.60 | 1,691.00 | 950.00 | 1,751.40 | 57,581.36 Cr | 315,742 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 685.65 | 0.15% | 679.25 | 687.40 | 656.00 | 831.75 | 54,852.00 Cr | 620,149 |
| ACC | ACC Limited | 1,740.40 | 0.16% | 1,730.10 | 1,744.90 | 1,715.00 | 2,119.90 | 32,682.50 Cr | 161,834 |
| PERSISTENT | Persistent Systems Limited | 6,282.50 | 0.17% | 6,213.50 | 6,299.00 | 4,148.95 | 6,599.00 | 97,147.00 Cr | 113,343 |
| TATATECH | Tata Technologies Limited | 644.25 | 0.19% | 640.40 | 645.85 | 597.00 | 912.50 | 26,132.90 Cr | 357,474 |
| HAL | Hindustan Aeronautics Limited | 4,397.90 | 0.21% | 4,342.60 | 4,414.40 | 3,046.05 | 5,165.00 | 294,120.56 Cr | 384,139 |
| NYKAA | FSN E-Commerce Ventures Limited | 265.75 | 0.23% | 264.25 | 268.30 | 154.90 | 273.22 | 76,045.39 Cr | 2,627,333 |
| BHARTIARTL | Bharti Airtel Limited | 2,110.40 | 0.23% | 2,107.00 | 2,123.90 | 1,559.50 | 2,174.50 | 1,202,710.46 Cr | 2,097,744 |
| JIOFIN | Jio Financial Services Limited | 295.70 | 0.25% | 294.15 | 296.75 | 198.65 | 338.60 | 187,862.40 Cr | 3,690,450 |
| SBIN | State Bank of India | 984.75 | 0.26% | 980.35 | 987.65 | 680.00 | 999.00 | 908,985.07 Cr | 4,326,794 |
| IRB | IRB Infrastructure Developers Limited | 42.16 | 0.26% | 41.98 | 42.48 | 40.51 | 60.95 | 25,460.42 Cr | 3,290,776 |
| SBILIFE | SBI Life Insurance Company Limited | 2,040.40 | 0.27% | 2,027.20 | 2,045.90 | 1,372.55 | 2,086.60 | 204,498.14 Cr | 235,625 |
| BOSCHLTD | Bosch Limited | 36,140.00 | 0.28% | 35,755.00 | 36,270.00 | 25,921.60 | 41,945.00 | 106,590.01 Cr | 6,045 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 404.15 | 0.29% | 398.25 | 405.80 | 236.24 | 412.20 | 56,152.28 Cr | 2,358,308 |
| EXIDEIND | Exide Industries Limited | 363.25 | 0.29% | 361.10 | 364.00 | 328.00 | 431.60 | 30,876.25 Cr | 589,490 |
| PNB | Punjab National Bank | 123.94 | 0.29% | 123.16 | 124.70 | 85.46 | 127.80 | 142,443.54 Cr | 7,723,907 |
| HINDUNILVR | Hindustan Unilever Limited | 2,323.00 | 0.31% | 2,300.00 | 2,326.00 | 2,136.00 | 2,750.00 | 545,810.05 Cr | 758,749 |
| RELIANCE | Reliance Industries Limited | 1,575.60 | 0.33% | 1,571.10 | 1,592.50 | 1,114.85 | 1,592.50 | 2,132,176.39 Cr | 6,402,513 |
| TIINDIA | Tube Investments of India Limited | 2,622.90 | 0.34% | 2,603.30 | 2,645.90 | 2,407.10 | 3,693.60 | 50,755.48 Cr | 152,798 |
| COALINDIA | Coal India Limited | 400.45 | 0.36% | 398.25 | 402.80 | 349.25 | 417.25 | 246,786.46 Cr | 3,158,463 |
| VBL | Varun Beverages Limited | 491.75 | 0.39% | 487.05 | 493.40 | 419.55 | 663.60 | 166,309.30 Cr | 1,879,650 |
| AXISBANK | Axis Bank Limited | 1,274.40 | 0.39% | 1,263.80 | 1,279.20 | 933.50 | 1,304.00 | 395,636.21 Cr | 2,022,384 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,049.40 | 0.41% | 1,040.10 | 1,054.00 | 940.05 | 1,314.30 | 102,082.38 Cr | 1,218,682 |
| LTF | L&T Finance Ltd | 317.25 | 0.41% | 313.40 | 321.90 | 129.20 | 321.90 | 79,395.86 Cr | 5,016,203 |
| NHPC | NHPC Limited | 79.56 | 0.43% | 79.06 | 80.23 | 71.00 | 92.34 | 79,918.30 Cr | 6,859,257 |
| TRENT | Trent Limited | 4,297.40 | 0.43% | 4,255.80 | 4,308.00 | 3,930.10 | 7,493.05 | 152,767.18 Cr | 374,563 |
| IOB | Indian Overseas Bank | 36.29 | 0.44% | 35.80 | 36.41 | 33.50 | 54.54 | 69,882.16 Cr | 5,899,893 |
| EICHERMOT | Eicher Motors Limited | 7,348.00 | 0.49% | 7,271.50 | 7,363.00 | 4,646.00 | 7,374.50 | 201,536.62 Cr | 155,291 |
| AUBANK | AU Small Finance Bank Limited | 999.45 | 0.50% | 991.10 | 1,003.15 | 489.45 | 1,007.25 | 74,478.31 Cr | 685,888 |
| NESTLEIND | Nestlé India Limited | 1,295.00 | 0.54% | 1,284.00 | 1,299.00 | 1,055.00 | 1,311.60 | 249,716.70 Cr | 932,252 |
| GODREJPROP | Godrej Properties Limited | 2,015.30 | 0.54% | 1,996.60 | 2,029.90 | 1,900.00 | 2,830.60 | 60,702.11 Cr | 279,220 |
| NAUKRI | Info Edge (India) Limited | 1,340.90 | 0.55% | 1,329.10 | 1,348.00 | 1,157.00 | 1,825.78 | 86,813.91 Cr | 249,461 |
| JSWSTEEL | JSW Steel Limited | 1,171.50 | 0.58% | 1,161.00 | 1,176.80 | 880.00 | 1,223.90 | 285,915.38 Cr | 1,173,690 |
| DLF | DLF Limited | 691.40 | 0.58% | 681.95 | 693.85 | 601.20 | 886.80 | 171,143.05 Cr | 1,563,351 |
| PRESTIGE | Prestige Estates Projects Limited | 1,604.10 | 0.58% | 1,584.10 | 1,615.20 | 1,048.05 | 1,814.00 | 69,093.44 Cr | 723,241 |
| NMDC | NMDC Limited | 83.66 | 0.59% | 82.21 | 84.00 | 59.53 | 84.64 | 73,552.35 Cr | 17,467,855 |
| TATAPOWER | The Tata Power Company Limited | 381.85 | 0.59% | 379.00 | 382.25 | 326.35 | 416.80 | 122,014.04 Cr | 1,797,582 |
| AMBUJACEM | Ambuja Cements Limited | 559.65 | 0.59% | 555.10 | 561.00 | 455.00 | 624.95 | 138,089.09 Cr | 1,567,908 |
| TCS | Tata Consultancy Services Limited | 3,227.40 | 0.66% | 3,198.20 | 3,234.10 | 2,866.60 | 4,322.95 | 1,167,701.57 Cr | 1,255,473 |
| HCLTECH | HCL Technologies Limited | 1,634.50 | 0.69% | 1,618.40 | 1,645.70 | 1,302.75 | 2,012.20 | 442,884.73 Cr | 773,758 |
| POLYCAB | Polycab India Limited | 7,673.00 | 0.71% | 7,520.00 | 7,695.00 | 4,555.00 | 7,903.00 | 115,492.89 Cr | 139,158 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,839.00 | 0.72% | 3,766.50 | 3,844.90 | 1,965.00 | 3,890.00 | 154,123.75 Cr | 200,617 |
| SUNDARMFIN | Sundaram Finance Limited | 5,321.50 | 0.73% | 5,270.00 | 5,336.00 | 4,097.00 | 5,419.00 | 58,649.86 Cr | 64,237 |
| IDBI | IDBI Bank Limited | 103.76 | 0.75% | 102.52 | 104.29 | 65.89 | 106.97 | 111,566.92 Cr | 6,988,052 |
| OIL | Oil India Limited | 427.55 | 0.75% | 418.70 | 429.20 | 325.00 | 494.55 | 69,545.62 Cr | 1,780,456 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 2,217.80 | 0.76% | 2,189.00 | 2,220.90 | 1,723.75 | 2,301.90 | 440,985.98 Cr | 1,346,859 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,481.10 | 0.77% | 1,470.40 | 1,490.90 | 1,010.75 | 1,549.00 | 319,938.34 Cr | 981,090 |
| LTIM | LTIMindtree Limited | 6,112.00 | 0.80% | 6,040.00 | 6,120.00 | 3,802.00 | 6,380.00 | 181,066.69 Cr | 54,553 |
| GRASIM | Grasim Industries Limited | 2,851.70 | 0.80% | 2,822.30 | 2,854.90 | 2,276.95 | 2,977.80 | 193,502.99 Cr | 449,761 |
| CUMMINSIND | Cummins India Limited | 4,470.60 | 0.82% | 4,420.30 | 4,504.90 | 2,580.00 | 4,615.00 | 123,925.03 Cr | 289,055 |
| POWERGRID | Power Grid Corporation of India Limited | 266.80 | 0.83% | 264.10 | 267.55 | 247.30 | 322.00 | 248,140.11 Cr | 4,297,798 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,193.00 | 0.85% | 1,170.20 | 1,197.00 | 1,010.00 | 1,356.20 | 69,289.63 Cr | 412,051 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,093.80 | 0.87% | 2,079.10 | 2,100.00 | 2,051.00 | 2,975.00 | 56,948.35 Cr | 340,446 |
| INFY | Infosys Limited | 1,629.80 | 0.89% | 1,614.10 | 1,639.60 | 1,307.00 | 1,982.80 | 675,820.16 Cr | 3,657,421 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 674.30 | 0.91% | 666.00 | 676.40 | 525.80 | 693.50 | 97,554.29 Cr | 393,314 |
| ADANIENT | Adani Enterprises Limited | 2,260.00 | 0.91% | 2,241.00 | 2,287.40 | 2,026.55 | 2,695.00 | 260,850.37 Cr | 1,044,934 |
| SIEMENS | Siemens Limited | 3,091.30 | 0.91% | 3,050.20 | 3,095.70 | 2,450.00 | 3,956.38 | 110,087.59 Cr | 68,164 |
| HINDALCO | Hindalco Industries Limited | 894.95 | 0.93% | 882.45 | 895.95 | 546.45 | 895.95 | 198,709.91 Cr | 2,566,265 |
| IRFC | Indian Railway Finance Corporation Limited | 125.79 | 0.94% | 124.01 | 126.22 | 108.04 | 156.80 | 164,388.74 Cr | 16,330,471 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 153.48 | 0.95% | 149.77 | 156.79 | 98.92 | 185.00 | 26,898.89 Cr | 12,502,710 |
| SHREECEM | Shree Cement Limited | 26,835.00 | 0.98% | 26,425.00 | 26,865.00 | 24,817.80 | 32,490.00 | 96,822.69 Cr | 9,497 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,111.50 | 0.98% | 7,023.50 | 7,124.00 | 6,001.00 | 8,099.50 | 102,252.46 Cr | 81,987 |
| ULTRACEMCO | UltraTech Cement Limited | 11,901.00 | 0.99% | 11,784.00 | 11,915.00 | 10,047.85 | 13,097.00 | 350,060.24 Cr | 71,885 |
| SAIL | Steel Authority of India Limited | 148.45 | 0.99% | 145.46 | 149.47 | 99.15 | 149.47 | 61,317.65 Cr | 22,815,558 |
| TATASTEEL | Tata Steel Limited | 181.89 | 1.01% | 180.20 | 182.20 | 122.62 | 186.94 | 227,111.63 Cr | 21,495,086 |
| INDIGO | InterGlobe Aviation Limited | 5,110.50 | 1.01% | 5,062.50 | 5,175.00 | 3,945.00 | 6,232.50 | 197,567.13 Cr | 744,681 |
| BDL | Bharat Dynamics Limited | 1,481.50 | 1.02% | 1,446.20 | 1,487.00 | 907.00 | 2,096.60 | 54,306.23 Cr | 819,127 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,872.70 | 1.04% | 1,846.60 | 1,875.90 | 1,402.50 | 1,875.90 | 66,967.44 Cr | 187,776 |
| TECHM | Tech Mahindra Limited | 1,607.70 | 1.06% | 1,587.20 | 1,613.50 | 1,209.40 | 1,736.40 | 142,459.04 Cr | 565,811 |
| ADANIGREEN | Adani Green Energy Limited | 1,025.90 | 1.06% | 1,015.50 | 1,045.00 | 758.00 | 1,177.55 | 160,453.06 Cr | 2,304,191 |
| GMRAIRPORT | GMR Airports Limited | 105.50 | 1.08% | 103.78 | 105.78 | 67.75 | 108.40 | 110,277.09 Cr | 8,595,803 |
| LODHA | Lodha Developers Ltd. | 1,072.80 | 1.08% | 1,061.00 | 1,074.90 | 1,035.15 | 1,531.00 | 107,104.68 Cr | 393,105 |
| ABCAPITAL | Aditya Birla Capital Limited | 361.95 | 1.19% | 353.70 | 362.75 | 149.01 | 368.95 | 94,665.88 Cr | 3,448,191 |
| RVNL | Rail Vikas Nigam Limited | 361.50 | 1.19% | 355.50 | 365.40 | 301.20 | 501.80 | 75,373.48 Cr | 7,781,354 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,841.50 | 1.22% | 5,730.00 | 5,856.00 | 3,344.00 | 6,388.50 | 116,877.67 Cr | 384,646 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,724.00 | 1.28% | 1,698.70 | 1,727.50 | 1,169.80 | 1,782.00 | 145,117.23 Cr | 390,856 |
| UPL | UPL Limited | 805.35 | 1.28% | 786.10 | 806.50 | 499.85 | 806.50 | 65,979.35 Cr | 2,644,017 |
| PATANJALI | Patanjali Foods Limited | 552.55 | 1.29% | 545.55 | 554.55 | 521.00 | 670.33 | 60,107.95 Cr | 587,558 |
| MARICO | Marico Limited | 760.45 | 1.31% | 746.00 | 762.85 | 577.85 | 765.30 | 98,456.18 Cr | 710,696 |
| MPHASIS | Mphasis Limited | 2,828.60 | 1.34% | 2,788.90 | 2,840.90 | 2,044.55 | 3,078.40 | 53,816.72 Cr | 96,465 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,068.40 | 1.39% | 1,046.60 | 1,070.00 | 723.35 | 1,098.00 | 108,708.43 Cr | 1,361,572 |
| BHEL | Bharat Heavy Electricals Limited | 291.45 | 1.39% | 288.10 | 293.30 | 176.00 | 295.25 | 101,484.74 Cr | 7,923,653 |
| LT | Larsen & Toubro Limited | 4,140.40 | 1.39% | 4,088.30 | 4,146.80 | 2,965.30 | 4,146.80 | 569,400.64 Cr | 1,360,424 |
| M&M | Mahindra & Mahindra Limited | 3,761.00 | 1.40% | 3,721.10 | 3,774.00 | 2,425.00 | 3,795.00 | 451,337.41 Cr | 1,497,849 |
| PETRONET | Petronet LNG Limited | 288.10 | 1.41% | 283.80 | 288.65 | 263.50 | 346.50 | 43,215.00 Cr | 1,655,733 |
| OBEROIRLTY | Oberoi Realty Limited | 1,695.90 | 1.51% | 1,650.00 | 1,703.00 | 1,451.95 | 2,297.80 | 61,663.30 Cr | 115,751 |
| WIPRO | Wipro Limited | 267.35 | 1.55% | 263.75 | 268.05 | 228.00 | 324.60 | 279,963.08 Cr | 3,638,769 |
| TORNTPOWER | Torrent Power Limited | 1,327.00 | 1.55% | 1,297.90 | 1,330.00 | 1,188.00 | 1,640.00 | 66,868.00 Cr | 214,164 |
| BANKBARODA | Bank of Baroda Limited | 300.75 | 1.64% | 295.65 | 302.90 | 190.70 | 303.95 | 155,528.72 Cr | 8,458,732 |
| VOLTAS | Voltas Limited | 1,384.30 | 1.70% | 1,361.20 | 1,388.00 | 1,135.00 | 1,859.40 | 45,804.37 Cr | 283,279 |
| GODREJCP | Godrej Consumer Products Limited | 1,243.40 | 1.73% | 1,214.40 | 1,245.80 | 979.50 | 1,309.00 | 127,202.40 Cr | 644,338 |
| ADANIENSOL | Adani Energy Solutions Limited | 1,046.40 | 1.85% | 1,026.30 | 1,061.70 | 639.45 | 1,061.70 | 125,702.22 Cr | 2,770,862 |
| TVSMOTOR | TVS Motor Company Limited | 3,794.40 | 2.01% | 3,722.40 | 3,799.90 | 2,171.40 | 3,799.90 | 180,286.53 Cr | 611,000 |
| NTPC | NTPC Limited | 336.30 | 2.05% | 329.60 | 336.90 | 292.80 | 371.45 | 326,098.88 Cr | 10,354,520 |
| MOTHERSON | Samvardhana Motherson International Limited | 122.52 | 2.15% | 119.84 | 122.75 | 71.50 | 122.80 | 129,313.03 Cr | 13,115,553 |
| PFC | Power Finance Corporation Limited | 363.15 | 2.18% | 356.25 | 363.80 | 329.90 | 474.85 | 119,843.20 Cr | 7,388,221 |
| BANKINDIA | Bank of India Limited | 146.99 | 2.18% | 143.51 | 147.79 | 90.05 | 151.43 | 66,919.66 Cr | 7,441,348 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,558.00 | 2.30% | 9,318.50 | 9,585.00 | 7,089.35 | 9,585.00 | 266,880.69 Cr | 306,846 |
| SHRIRAMFIN | Shriram Finance Limited | 1,019.70 | 2.36% | 996.00 | 1,025.60 | 493.35 | 1,025.60 | 191,842.28 Cr | 4,287,513 |
| NLCINDIA | NLC India Limited | 256.15 | 2.37% | 249.80 | 262.00 | 186.03 | 292.20 | 35,518.70 Cr | 1,732,530 |
| MAHABANK | Bank of Maharashtra | 63.63 | 2.55% | 61.44 | 63.84 | 42.00 | 63.84 | 48,941.36 Cr | 31,796,137 |
| ESCORTS | Escorts Kubota Limited | 3,820.60 | 2.71% | 3,721.00 | 3,850.00 | 2,776.40 | 4,180.00 | 42,025.91 Cr | 231,252 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,970.00 | 2.93% | 1,914.00 | 1,989.90 | 1,272.70 | 1,989.90 | 54,694.30 Cr | 1,879,844 |
| INDUSINDBK | IndusInd Bank Limited | 890.20 | 3.01% | 863.50 | 891.60 | 606.00 | 1,086.55 | 69,353.34 Cr | 4,244,311 |
| RECLTD | REC Limited | 367.70 | 3.05% | 359.35 | 368.60 | 330.95 | 544.70 | 96,823.65 Cr | 13,406,525 |
| ASHOKLEY | Ashok Leyland Limited | 184.88 | 3.18% | 178.81 | 185.56 | 95.93 | 185.56 | 108,595.82 Cr | 26,284,254 |
| ASTRAL | Astral Limited | 1,434.90 | 3.34% | 1,392.10 | 1,437.10 | 1,232.30 | 1,657.95 | 38,544.41 Cr | 592,895 |
| SUPREMEIND | The Supreme Industries Limited | 3,484.40 | 3.89% | 3,360.60 | 3,499.00 | 3,095.00 | 4,817.95 | 44,261.24 Cr | 379,160 |
| ADANIPOWER | Adani Power Limited | 148.76 | 4.04% | 142.80 | 153.16 | 89.00 | 182.70 | 286,879.12 Cr | 63,986,228 |
| JSWENERGY | JSW Energy Limited | 502.00 | 4.05% | 483.00 | 503.05 | 418.75 | 647.10 | 87,589.06 Cr | 6,025,985 |
| INDUSTOWER | Indus Towers Limited | 435.80 | 4.07% | 421.05 | 439.85 | 312.55 | 439.85 | 114,926.35 Cr | 17,968,823 |
| ATGL | Adani Total Gas Limited | 594.10 | 4.84% | 567.35 | 621.00 | 532.60 | 798.00 | 65,339.72 Cr | 10,982,832 |
| IDEA | Vodafone Idea Limited | 11.60 | 7.81% | 10.84 | 11.93 | 6.12 | 12.80 | 125,677.92 Cr | 3,038,333,223 |