Nifty 500 Stocks
Symbol
NIFTY 500
Price
23,448.50
Change
44.70
Change (%)
0.19%
Pre. Close
23,403.80
Open
23,462.05
High
23,502.95
Low
23,340.75
The Nifty 500 is an Indian stock market index representing the top 500 companies listed on the National Stock Exchange (NSE). It provides a broad market overview by including companies across various sectors and sizes.
Nifty 500 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| MANKIND | Mankind Pharma Limited | 2,279.70 | 5.75% |
| TIINDIA | Tube Investments of India Limited | 2,720.30 | 3.88% |
| OFSS | Oracle Financial Services Software Limited | 6,856.50 | 3.70% |
| IDFCFIRSTB | IDFC First Bank Limited | 72.81 | 3.69% |
| INDUSINDBK | IndusInd Bank Limited | 964.60 | 2.91% |
Nifty 500 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| MRF | MRF Limited | 143,520.00 | -2.75% |
| DIXON | Dixon Technologies (India) Limited | 10,116.00 | -2.62% |
| FACT | The Fertilisers And Chemicals Travancore Limited | 738.30 | -2.44% |
| BALKRISIND | Balkrishna Industries Limited | 2,462.40 | -2.17% |
| MUTHOOTFIN | Muthoot Finance Limited | 3,435.90 | -1.96% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| MRF | MRF Limited | 143,520.00 | -2.75% | 143,100.00 | 147,815.00 | 102,124.05 | 163,600.00 | 60,868.88 Cr | 8,199 |
| DIXON | Dixon Technologies (India) Limited | 10,116.00 | -2.62% | 10,081.00 | 10,462.00 | 9,835.00 | 18,471.00 | 61,389.70 Cr | 562,740 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 738.30 | -2.44% | 734.75 | 773.50 | 565.00 | 1,112.00 | 47,773.32 Cr | 85,430 |
| BALKRISIND | Balkrishna Industries Limited | 2,462.40 | -2.17% | 2,432.40 | 2,508.10 | 2,152.05 | 2,817.50 | 47,602.42 Cr | 137,621 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,435.90 | -1.96% | 3,399.00 | 3,505.00 | 1,965.00 | 4,149.50 | 137,940.55 Cr | 800,346 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 10,951.00 | -1.93% | 10,880.00 | 11,224.00 | 10,400.00 | 14,763.00 | 121,877.52 Cr | 109,404 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 594.95 | -1.81% | 594.00 | 609.45 | 594.00 | 820.25 | 47,596.00 Cr | 3,154,919 |
| SBICARD | SBI Cards and Payment Services Limited | 775.40 | -1.69% | 765.00 | 785.00 | 725.15 | 1,027.25 | 73,785.94 Cr | 735,196 |
| TRENT | Trent Limited | 3,856.00 | -1.68% | 3,842.90 | 3,946.70 | 3,645.00 | 6,261.00 | 137,075.96 Cr | 1,094,524 |
| UNITDSPR | United Spirits Limited | 1,388.80 | -1.68% | 1,375.70 | 1,409.80 | 1,271.10 | 1,645.00 | 101,014.49 Cr | 558,987 |
| TATAELXSI | Tata Elxsi Limited | 4,507.50 | -1.52% | 4,470.50 | 4,696.00 | 4,470.50 | 6,735.00 | 28,079.82 Cr | 469,557 |
| HINDZINC | Hindustan Zinc Limited | 609.80 | -1.49% | 608.15 | 620.50 | 378.15 | 733.00 | 257,659.95 Cr | 4,591,483 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 197.14 | -1.48% | 194.20 | 200.98 | 98.92 | 200.98 | 34,550.73 Cr | 4,617,016 |
| SJVN | SJVN Limited | 74.06 | -1.46% | 73.75 | 75.09 | 68.13 | 107.50 | 29,104.06 Cr | 2,559,067 |
| PAGEIND | Page Industries Limited | 32,255.00 | -1.44% | 32,180.00 | 32,795.00 | 31,740.00 | 50,590.00 | 35,976.82 Cr | 15,336 |
| POWERGRID | Power Grid Corporation of India Limited | 303.25 | -1.30% | 301.40 | 307.70 | 247.30 | 322.00 | 282,040.81 Cr | 14,249,375 |
| IRFC | Indian Railway Finance Corporation Limited | 103.23 | -1.27% | 102.54 | 105.29 | 102.54 | 148.95 | 134,906.19 Cr | 22,805,608 |
| LTIM | LTIMindtree Limited | 4,504.00 | -1.21% | 4,486.50 | 4,655.00 | 3,802.00 | 6,429.50 | 133,498.82 Cr | 270,611 |
| COALINDIA | Coal India Limited | 433.50 | -1.16% | 429.50 | 439.55 | 352.40 | 461.55 | 267,154.27 Cr | 8,649,167 |
| LTF | L&T Finance Ltd | 299.90 | -1.14% | 296.40 | 304.65 | 132.30 | 329.45 | 75,082.60 Cr | 3,806,009 |
| SUPREMEIND | The Supreme Industries Limited | 4,007.40 | -1.12% | 3,988.50 | 4,074.80 | 3,095.00 | 4,739.00 | 50,904.75 Cr | 197,078 |
| TATACONSUM | Tata Consumer Products Limited | 1,159.50 | -1.09% | 1,153.50 | 1,177.40 | 930.10 | 1,220.90 | 114,739.24 Cr | 628,989 |
| LODHA | Lodha Developers Ltd. | 1,011.50 | -1.08% | 998.00 | 1,030.90 | 863.80 | 1,531.00 | 101,023.27 Cr | 1,020,620 |
| COFORGE | Coforge Limited | 1,200.40 | -1.03% | 1,196.00 | 1,239.50 | 1,194.01 | 1,994.00 | 40,307.39 Cr | 6,062,156 |
| HDFCBANK | HDFC Bank Limited | 898.60 | -0.99% | 895.00 | 912.00 | 830.55 | 1,020.50 | 1,382,767.07 Cr | 41,159,365 |
| AUBANK | AU Small Finance Bank Limited | 972.70 | -0.96% | 967.45 | 983.95 | 489.45 | 1,039.20 | 72,678.27 Cr | 3,615,170 |
| PAYTM | One97 Communications Limited | 1,122.80 | -0.92% | 1,103.50 | 1,142.00 | 651.50 | 1,381.80 | 71,839.93 Cr | 2,783,071 |
| ASIANPAINT | Asian Paints Limited | 2,394.90 | -0.89% | 2,382.00 | 2,422.20 | 2,124.75 | 2,985.70 | 229,573.75 Cr | 588,682 |
| ULTRACEMCO | UltraTech Cement Limited | 12,937.00 | -0.80% | 12,830.00 | 13,089.00 | 10,047.85 | 13,110.00 | 380,539.63 Cr | 209,038 |
| BAJFINANCE | Bajaj Finance Limited | 1,012.95 | -0.79% | 1,006.05 | 1,031.20 | 821.13 | 1,102.50 | 629,684.72 Cr | 4,336,057 |
| NTPC | NTPC Limited | 381.90 | -0.78% | 378.40 | 385.85 | 306.55 | 385.85 | 370,315.68 Cr | 10,720,434 |
| PFC | Power Finance Corporation Limited | 420.60 | -0.71% | 416.85 | 426.90 | 329.90 | 444.10 | 138,802.28 Cr | 5,228,328 |
| ADANIENT | Adani Enterprises Limited | 2,216.40 | -0.69% | 2,200.10 | 2,232.40 | 1,848.00 | 2,695.00 | 255,812.62 Cr | 915,315 |
| ACC | ACC Limited | 1,613.10 | -0.67% | 1,610.10 | 1,630.00 | 1,593.00 | 2,119.90 | 30,291.96 Cr | 104,011 |
| IREDA | Indian Renewable Energy Development Agency Limited | 124.75 | -0.59% | 123.72 | 126.82 | 121.65 | 186.58 | 35,045.16 Cr | 5,056,782 |
| DMART | Avenue Supermarts Limited | 3,865.60 | -0.58% | 3,820.00 | 3,900.60 | 3,340.00 | 4,949.50 | 251,547.37 Cr | 415,193 |
| ABB | ABB India Limited | 6,133.00 | -0.56% | 6,110.50 | 6,205.50 | 4,637.50 | 6,260.00 | 129,963.41 Cr | 283,865 |
| AXISBANK | Axis Bank Limited | 1,395.50 | -0.53% | 1,386.00 | 1,405.70 | 992.00 | 1,418.30 | 433,495.40 Cr | 8,979,538 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 68.55 | -0.52% | 68.05 | 69.90 | 59.80 | 295.70 | 8,338.08 Cr | 1,371,842 |
| APOLLOTYRE | Apollo Tyres Limited | 460.85 | -0.52% | 456.05 | 464.75 | 370.90 | 540.50 | 29,268.63 Cr | 503,018 |
| GRASIM | Grasim Industries Limited | 2,863.50 | -0.52% | 2,846.60 | 2,889.90 | 2,301.65 | 2,979.00 | 194,261.64 Cr | 662,746 |
| SIEMENS | Siemens Limited | 3,334.10 | -0.50% | 3,328.40 | 3,373.80 | 2,450.00 | 3,409.00 | 118,734.14 Cr | 153,481 |
| TATACHEM | Tata Chemicals Limited | 716.05 | -0.46% | 713.20 | 726.90 | 684.25 | 1,026.65 | 18,241.82 Cr | 264,571 |
| LICI | Life Insurance Corporation of India | 870.85 | -0.46% | 865.25 | 879.00 | 715.30 | 980.00 | 550,812.42 Cr | 740,304 |
| ITC | ITC Limited | 318.30 | -0.45% | 317.60 | 321.40 | 302.00 | 444.20 | 398,804.44 Cr | 11,266,667 |
| SHREECEM | Shree Cement Limited | 26,745.00 | -0.45% | 26,605.00 | 27,020.00 | 25,360.00 | 32,490.00 | 96,497.96 Cr | 12,433 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,261.00 | -0.43% | 1,257.80 | 1,272.10 | 770.00 | 1,272.10 | 128,305.25 Cr | 942,928 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,399.80 | -0.43% | 4,389.20 | 4,470.00 | 2,886.45 | 4,470.00 | 148,909.22 Cr | 360,561 |
| WIPRO | Wipro Limited | 201.08 | -0.42% | 199.12 | 204.63 | 199.12 | 303.30 | 210,647.28 Cr | 14,374,013 |
| NESTLEIND | Nestlé India Limited | 1,318.00 | -0.41% | 1,310.60 | 1,329.20 | 1,055.00 | 1,340.40 | 254,151.83 Cr | 438,937 |
| NLCINDIA | NLC India Limited | 262.40 | -0.40% | 261.00 | 265.30 | 197.07 | 292.20 | 36,385.34 Cr | 689,888 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,041.30 | -0.39% | 2,028.00 | 2,063.80 | 1,733.00 | 2,195.00 | 326,027.21 Cr | 493,125 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,748.10 | -0.36% | 1,628.00 | 1,774.60 | 1,338.00 | 1,831.50 | 148,883.75 Cr | 9,382,459 |
| JUBLFOOD | Jubilant FoodWorks Limited | 516.15 | -0.35% | 510.65 | 525.00 | 481.10 | 727.95 | 33,946.15 Cr | 1,033,171 |
| PATANJALI | Patanjali Foods Limited | 516.95 | -0.35% | 504.10 | 519.55 | 480.00 | 670.33 | 56,228.09 Cr | 4,078,903 |
| BRITANNIA | Britannia Industries Limited | 6,137.00 | -0.34% | 6,070.00 | 6,187.00 | 4,506.00 | 6,336.00 | 147,820.87 Cr | 245,316 |
| HCLTECH | HCL Technologies Limited | 1,373.50 | -0.34% | 1,368.00 | 1,405.00 | 1,302.75 | 1,780.10 | 371,621.36 Cr | 2,329,397 |
| JIOFIN | Jio Financial Services Limited | 256.15 | -0.31% | 255.35 | 258.85 | 198.65 | 338.60 | 162,735.72 Cr | 8,690,395 |
| LICHSGFIN | LIC Housing Finance Limited | 545.40 | -0.29% | 540.20 | 550.90 | 483.70 | 646.50 | 30,000.44 Cr | 887,856 |
| INDIGO | InterGlobe Aviation Limited | 4,933.50 | -0.28% | 4,899.90 | 4,976.30 | 4,267.55 | 6,232.50 | 190,735.42 Cr | 467,219 |
| LT | Larsen & Toubro Limited | 4,286.50 | -0.28% | 4,278.30 | 4,340.00 | 2,965.30 | 4,390.00 | 589,655.23 Cr | 2,370,107 |
| HAVELLS | Havells India Limited | 1,413.70 | -0.28% | 1,403.10 | 1,426.00 | 1,250.10 | 1,673.80 | 88,675.30 Cr | 312,033 |
| BIOCON | Biocon Limited | 394.85 | -0.25% | 389.20 | 401.05 | 291.00 | 424.95 | 50,113.13 Cr | 5,256,993 |
| TATAPOWER | The Tata Power Company Limited | 380.40 | -0.22% | 378.25 | 385.40 | 331.85 | 416.80 | 121,550.72 Cr | 3,189,567 |
| M&M | Mahindra & Mahindra Limited | 3,484.60 | -0.19% | 3,461.60 | 3,507.00 | 2,425.00 | 3,839.90 | 418,316.75 Cr | 1,997,937 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,226.40 | -0.19% | 2,200.00 | 2,247.70 | 1,365.00 | 2,301.40 | 61,812.88 Cr | 413,833 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 734.00 | -0.17% | 731.65 | 744.90 | 600.35 | 820.75 | 158,329.38 Cr | 2,329,954 |
| CONCOR | Container Corporation of India Limited | 499.85 | -0.17% | 496.00 | 502.60 | 472.75 | 652.04 | 38,069.47 Cr | 455,008 |
| HUDCO | Housing and Urban Development Corporation Limited | 190.14 | -0.16% | 186.71 | 191.79 | 158.85 | 253.73 | 38,064.13 Cr | 4,642,898 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,775.00 | -0.10% | 7,729.00 | 7,831.00 | 6,001.00 | 8,099.50 | 111,792.57 Cr | 361,757 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 424.55 | -0.09% | 421.70 | 426.70 | 378.78 | 460.38 | 422,235.90 Cr | 13,417,079 |
| ESCORTS | Escorts Kubota Limited | 3,599.50 | -0.09% | 3,564.50 | 3,646.70 | 2,776.40 | 4,180.00 | 39,594.28 Cr | 69,562 |
| INFY | Infosys Limited | 1,289.10 | -0.08% | 1,286.30 | 1,314.00 | 1,281.50 | 1,808.00 | 522,687.51 Cr | 11,492,374 |
| MARICO | Marico Limited | 805.75 | -0.07% | 798.80 | 809.85 | 577.85 | 809.85 | 104,369.00 Cr | 829,063 |
| DLF | DLF Limited | 610.80 | -0.07% | 605.10 | 616.45 | 586.65 | 886.80 | 151,192.04 Cr | 2,671,378 |
| PNB | Punjab National Bank | 130.48 | -0.05% | 129.09 | 132.65 | 85.46 | 135.15 | 149,959.92 Cr | 25,767,730 |
| SUNDARMFIN | Sundaram Finance Limited | 5,493.50 | -0.05% | 5,394.00 | 5,535.50 | 4,200.00 | 5,555.00 | 60,545.53 Cr | 64,467 |
| INDUSTOWER | Indus Towers Limited | 461.25 | -0.04% | 455.50 | 463.60 | 312.55 | 481.50 | 121,638.70 Cr | 4,080,221 |
| TORNTPOWER | Torrent Power Limited | 1,565.10 | -0.04% | 1,547.50 | 1,579.00 | 1,188.00 | 1,640.00 | 78,865.94 Cr | 725,460 |
| CANBK | Canara Bank | 158.88 | -0.03% | 156.62 | 162.89 | 78.60 | 162.89 | 144,114.51 Cr | 37,472,818 |
| GAIL | GAIL (India) Limited | 169.96 | -0.02% | 168.41 | 171.20 | 150.52 | 202.79 | 111,750.05 Cr | 13,024,839 |
| GMRAIRPORT | GMR Airports Limited | 102.26 | -0.01% | 101.51 | 103.00 | 67.75 | 108.40 | 107,976.09 Cr | 24,519 |
| GODREJPROP | Godrej Properties Limited | 1,797.80 | 0.00% | 1,772.40 | 1,810.00 | 1,475.00 | 2,506.50 | 54,150.88 Cr | 652,706 |
| TECHM | Tech Mahindra Limited | 1,361.80 | 0.00% | 1,360.40 | 1,396.60 | 1,209.40 | 1,854.00 | 120,588.40 Cr | 1,587,320 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| RECLTD | REC Limited | 354.10 | 0.03% | 351.15 | 357.50 | 330.95 | 450.00 | 93,242.46 Cr | 3,256,244 |
| ASTRAL | Astral Limited | 1,684.20 | 0.06% | 1,669.00 | 1,693.90 | 1,232.30 | 1,693.90 | 45,246.03 Cr | 615,177 |
| NHPC | NHPC Limited | 75.73 | 0.08% | 74.90 | 76.13 | 71.00 | 92.34 | 76,071.05 Cr | 22,631,043 |
| SRF | SRF Limited | 2,617.20 | 0.09% | 2,595.30 | 2,628.80 | 2,570.20 | 3,325.00 | 77,580.31 Cr | 441,964 |
| MFSL | Max Financial Services Limited | 1,856.90 | 0.12% | 1,839.40 | 1,869.60 | 950.00 | 1,869.60 | 64,084.36 Cr | 568,772 |
| BAJAJ-AUTO | Bajaj Auto Limited | 10,110.00 | 0.13% | 10,029.50 | 10,187.00 | 7,089.35 | 10,187.00 | 282,318.26 Cr | 177,810 |
| FEDERALBNK | The Federal Bank Limited | 299.50 | 0.13% | 297.05 | 301.70 | 172.66 | 301.70 | 73,661.44 Cr | 12,489,344 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,658.50 | 0.14% | 1,650.00 | 1,668.90 | 1,234.00 | 2,052.90 | 82,925.00 Cr | 75,696 |
| GODREJCP | Godrej Consumer Products Limited | 1,239.20 | 0.15% | 1,227.60 | 1,240.40 | 979.50 | 1,309.00 | 126,799.90 Cr | 393,404 |
| ASHOKLEY | Ashok Leyland Limited | 211.92 | 0.15% | 210.32 | 212.89 | 95.93 | 215.42 | 124,478.73 Cr | 7,733,669 |
| IDBI | IDBI Bank Limited | 113.71 | 0.17% | 113.20 | 115.32 | 66.50 | 118.38 | 122,265.57 Cr | 16,896,304 |
| MPHASIS | Mphasis Limited | 2,261.50 | 0.17% | 2,251.10 | 2,304.70 | 2,044.55 | 3,037.20 | 43,119.00 Cr | 442,791 |
| ATGL | Adani Total Gas Limited | 516.10 | 0.18% | 514.00 | 519.90 | 507.05 | 798.00 | 56,761.20 Cr | 174,542 |
| ADANIGREEN | Adani Green Energy Limited | 965.95 | 0.19% | 956.55 | 973.50 | 758.00 | 1,177.55 | 159,108.98 Cr | 910,563 |
| AMBUJACEM | Ambuja Cements Limited | 512.15 | 0.21% | 510.00 | 515.80 | 455.00 | 624.95 | 126,594.26 Cr | 1,099,117 |
| SUZLON | Suzlon Energy Limited | 43.27 | 0.21% | 42.87 | 43.90 | 42.87 | 74.30 | 59,343.07 Cr | 49,771,051 |
| RVNL | Rail Vikas Nigam Limited | 318.30 | 0.22% | 316.30 | 321.00 | 301.20 | 447.80 | 66,366.19 Cr | 6,013,907 |
| ICICIBANK | ICICI Bank Limited | 1,404.90 | 0.31% | 1,392.10 | 1,410.00 | 1,200.10 | 1,500.00 | 1,005,310.00 Cr | 27,287,269 |
| NYKAA | FSN E-Commerce Ventures Limited | 267.53 | 0.34% | 263.73 | 269.90 | 154.90 | 285.60 | 76,595.39 Cr | 2,819,404 |
| KALYANKJIL | Kalyan Jewellers India Limited | 407.10 | 0.35% | 402.70 | 411.00 | 347.50 | 617.70 | 42,039.70 Cr | 1,975,135 |
| SAIL | Steel Authority of India Limited | 165.51 | 0.35% | 162.86 | 165.90 | 101.13 | 165.90 | 68,364.32 Cr | 20,501,944 |
| HINDUNILVR | Hindustan Unilever Limited | 2,383.30 | 0.35% | 2,355.20 | 2,387.30 | 2,136.00 | 2,750.00 | 559,978.09 Cr | 1,470,663 |
| POLICYBZR | PB Fintech Limited | 1,524.80 | 0.36% | 1,508.30 | 1,533.70 | 1,311.35 | 1,978.00 | 70,551.44 Cr | 1,276,687 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,753.80 | 0.36% | 2,740.60 | 2,763.00 | 1,783.43 | 2,967.25 | 58,973.73 Cr | 579,730 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,946.50 | 0.37% | 1,929.00 | 1,956.00 | 1,613.70 | 2,068.70 | 96,974.24 Cr | 315,192 |
| TITAN | Titan Company Limited | 4,342.60 | 0.41% | 4,307.00 | 4,352.20 | 2,925.00 | 4,378.40 | 385,208.27 Cr | 520,974 |
| TATASTEEL | Tata Steel Limited | 215.52 | 0.41% | 213.01 | 215.95 | 125.30 | 215.95 | 269,044.39 Cr | 25,519,458 |
| HINDALCO | Hindalco Industries Limited | 941.30 | 0.42% | 931.20 | 943.10 | 546.45 | 1,029.80 | 210,462.95 Cr | 3,075,119 |
| JSWSTEEL | JSW Steel Limited | 1,280.60 | 0.44% | 1,270.00 | 1,282.30 | 905.20 | 1,282.30 | 312,832.87 Cr | 779,183 |
| SBILIFE | SBI Life Insurance Company Limited | 2,082.80 | 0.44% | 2,063.30 | 2,103.40 | 1,379.85 | 2,109.60 | 208,869.40 Cr | 567,063 |
| BOSCHLTD | Bosch Limited | 36,740.00 | 0.46% | 36,200.00 | 36,825.00 | 25,921.60 | 41,945.00 | 108,359.63 Cr | 16,218 |
| BHARATFORG | Bharat Forge Limited | 1,912.00 | 0.53% | 1,884.80 | 1,919.90 | 919.10 | 1,919.90 | 91,410.55 Cr | 1,444,536 |
| PRESTIGE | Prestige Estates Projects Limited | 1,428.50 | 0.55% | 1,411.60 | 1,440.70 | 1,048.05 | 1,814.00 | 61,529.81 Cr | 521,647 |
| TVSMOTOR | TVS Motor Company Limited | 3,954.20 | 0.56% | 3,918.10 | 3,970.00 | 2,192.75 | 3,970.00 | 187,858.90 Cr | 642,633 |
| ADANIPOWER | Adani Power Limited | 141.34 | 0.57% | 140.50 | 142.00 | 92.40 | 182.70 | 272,569.87 Cr | 6,524,555 |
| RELIANCE | Reliance Industries Limited | 1,406.80 | 0.59% | 1,391.90 | 1,412.90 | 1,114.85 | 1,611.80 | 1,903,748.25 Cr | 16,682,753 |
| HAL | Hindustan Aeronautics Limited | 4,008.90 | 0.60% | 3,985.00 | 4,018.00 | 3,046.05 | 5,165.00 | 268,105.21 Cr | 1,422,892 |
| DELHIVERY | Delhivery Limited | 442.35 | 0.61% | 438.05 | 446.70 | 236.53 | 490.00 | 33,110.92 Cr | 2,498,609 |
| SONACOMS | Sona BLW Precision Forgings Limited | 545.35 | 0.62% | 536.00 | 546.90 | 380.00 | 559.50 | 33,905.55 Cr | 917,312 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,251.70 | 0.62% | 2,230.00 | 2,273.20 | 2,047.90 | 3,775.00 | 90,829.07 Cr | 765,533 |
| INDHOTEL | The Indian Hotels Company Limited | 680.95 | 0.63% | 672.95 | 682.05 | 627.20 | 858.00 | 96,928.62 Cr | 1,540,627 |
| KPITTECH | KPIT Technologies Limited | 793.70 | 0.63% | 788.00 | 809.10 | 788.00 | 1,434.50 | 21,600.08 Cr | 1,399,150 |
| OIL | Oil India Limited | 473.45 | 0.68% | 469.75 | 477.55 | 325.00 | 524.00 | 77,011.75 Cr | 1,966,284 |
| POONAWALLA | Poonawalla Fincorp Limited | 464.20 | 0.68% | 461.25 | 475.55 | 267.20 | 570.40 | 37,502.29 Cr | 3,087,284 |
| TCS | Tata Consultancy Services Limited | 2,647.70 | 0.70% | 2,635.00 | 2,671.00 | 2,585.00 | 3,763.20 | 957,961.03 Cr | 3,463,770 |
| EXIDEIND | Exide Industries Limited | 339.85 | 0.74% | 334.85 | 340.30 | 308.45 | 431.00 | 28,887.25 Cr | 1,054,884 |
| NAUKRI | Info Edge (India) Limited | 1,051.00 | 0.75% | 1,037.20 | 1,059.70 | 1,037.20 | 1,550.00 | 68,052.29 Cr | 1,180,849 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,220.70 | 0.76% | 1,213.50 | 1,250.90 | 1,010.00 | 1,278.60 | 70,898.45 Cr | 2,372,593 |
| SBIN | State Bank of India | 1,209.50 | 0.78% | 1,188.90 | 1,215.40 | 680.00 | 1,225.50 | 1,116,443.20 Cr | 16,193,293 |
| IOB | Indian Overseas Bank | 36.79 | 0.79% | 36.35 | 37.09 | 33.50 | 47.90 | 70,844.99 Cr | 7,146,917 |
| INDIANB | Indian Bank | 991.55 | 0.81% | 973.35 | 997.95 | 478.00 | 997.95 | 133,557.82 Cr | 1,531,418 |
| BHARTIARTL | Bharti Airtel Limited | 1,929.60 | 0.85% | 1,904.50 | 1,935.00 | 1,559.50 | 2,174.50 | 1,099,748.72 Cr | 10,794,680 |
| NMDC | NMDC Limited | 82.56 | 0.86% | 81.73 | 83.56 | 59.53 | 86.72 | 72,585.25 Cr | 29,906,313 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,787.00 | 0.86% | 5,718.50 | 5,829.00 | 3,344.00 | 6,388.50 | 115,791.95 Cr | 489,647 |
| ABCAPITAL | Aditya Birla Capital Limited | 356.15 | 0.86% | 351.50 | 359.00 | 149.85 | 369.30 | 93,244.34 Cr | 5,866,534 |
| CIPLA | Cipla Limited | 1,358.10 | 0.89% | 1,343.30 | 1,364.90 | 1,281.70 | 1,673.00 | 109,704.69 Cr | 2,013,581 |
| CUMMINSIND | Cummins India Limited | 4,962.80 | 0.90% | 4,916.30 | 4,975.00 | 2,580.00 | 4,975.00 | 137,568.82 Cr | 346,327 |
| TATATECH | Tata Technologies Limited | 583.00 | 0.91% | 575.50 | 588.00 | 575.30 | 797.00 | 23,656.06 Cr | 778,686 |
| BANKINDIA | Bank of India Limited | 177.20 | 0.92% | 174.75 | 177.90 | 92.66 | 177.90 | 80,673.27 Cr | 8,488,466 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 674.55 | 0.94% | 667.65 | 677.55 | 525.80 | 706.80 | 97,687.04 Cr | 961,779 |
| MARUTI | Maruti Suzuki India Limited | 15,213.00 | 0.95% | 15,046.00 | 15,224.00 | 11,059.45 | 17,370.00 | 478,300.64 Cr | 308,200 |
| ONGC | Oil and Natural Gas Corporation Limited | 280.10 | 0.96% | 275.60 | 281.05 | 205.00 | 281.05 | 352,373.62 Cr | 13,297,014 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,319.30 | 0.98% | 1,305.00 | 1,327.00 | 1,020.00 | 1,379.70 | 109,840.72 Cr | 1,511,596 |
| PETRONET | Petronet LNG Limited | 317.00 | 0.99% | 312.60 | 317.65 | 263.50 | 326.50 | 47,550.00 Cr | 3,103,686 |
| VBL | Varun Beverages Limited | 460.45 | 1.01% | 454.70 | 462.70 | 419.55 | 568.50 | 155,728.33 Cr | 2,077,026 |
| BSE | BSE Limited | 2,800.90 | 1.02% | 2,752.00 | 2,832.00 | 1,227.33 | 3,227.00 | 114,080.38 Cr | 4,269,801 |
| PERSISTENT | Persistent Systems Limited | 4,781.50 | 1.07% | 4,746.50 | 4,933.00 | 4,148.95 | 6,599.00 | 74,766.36 Cr | 1,104,847 |
| TATAMOTORS | Tata Motors Limited | 381.60 | 1.07% | 376.10 | 385.60 | 335.60 | 882.50 | 140,517.77 Cr | 23,707 |
| ADANIENSOL | Adani Energy Solutions Limited | 1,023.95 | 1.08% | 1,009.00 | 1,036.20 | 639.45 | 1,067.70 | 123,005.34 Cr | 1,114,743 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,295.30 | 1.10% | 2,262.40 | 2,301.30 | 2,029.40 | 2,747.40 | 62,428.86 Cr | 444,435 |
| BHEL | Bharat Heavy Electricals Limited | 264.85 | 1.11% | 259.75 | 265.50 | 176.00 | 305.90 | 92,222.45 Cr | 6,486,966 |
| DABUR | Dabur India Limited | 524.45 | 1.12% | 517.40 | 525.00 | 433.30 | 577.00 | 93,021.18 Cr | 713,473 |
| IDEA | Vodafone Idea Limited | 10.85 | 1.12% | 10.74 | 11.16 | 6.12 | 12.80 | 117,552.19 Cr | 428,084,199 |
| UNIONBANK | Union Bank of India | 201.54 | 1.12% | 197.90 | 203.20 | 107.60 | 203.20 | 153,847.69 Cr | 30,102,057 |
| IRB | IRB Infrastructure Developers Limited | 41.57 | 1.14% | 41.00 | 42.10 | 38.57 | 54.28 | 25,104.12 Cr | 6,726,980 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,785.70 | 1.22% | 1,760.30 | 1,792.20 | 1,548.00 | 1,851.20 | 428,449.25 Cr | 2,076,536 |
| DIVISLAB | Divi's Laboratories Limited | 6,474.00 | 1.23% | 6,376.00 | 6,564.50 | 4,955.00 | 7,071.50 | 171,864.36 Cr | 392,372 |
| PIDILITIND | Pidilite Industries Limited | 1,516.90 | 1.29% | 1,487.10 | 1,525.00 | 1,311.10 | 1,574.95 | 154,377.04 Cr | 738,355 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,715.90 | 1.29% | 1,668.30 | 1,720.80 | 1,402.50 | 1,993.00 | 61,360.24 Cr | 377,392 |
| BPCL | Bharat Petroleum Corporation Limited | 386.00 | 1.30% | 378.55 | 387.00 | 234.01 | 391.65 | 167,466.31 Cr | 4,799,742 |
| PIIND | PI Industries Limited | 3,134.20 | 1.32% | 3,094.10 | 3,148.00 | 2,951.10 | 4,330.00 | 47,546.83 Cr | 94,504 |
| VEDL | Vedanta Limited | 737.45 | 1.33% | 725.20 | 738.35 | 363.00 | 769.80 | 287,996.83 Cr | 13,818,298 |
| LUPIN | Lupin Limited | 2,323.20 | 1.35% | 2,288.80 | 2,331.80 | 1,795.20 | 2,331.80 | 106,180.23 Cr | 914,945 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,550.60 | 1.43% | 1,526.00 | 1,554.60 | 1,036.50 | 1,583.90 | 357,251.90 Cr | 1,353,192 |
| VOLTAS | Voltas Limited | 1,544.50 | 1.45% | 1,521.00 | 1,559.00 | 1,190.00 | 1,559.00 | 51,105.15 Cr | 1,228,967 |
| YESBANK | Yes Bank Limited | 21.04 | 1.54% | 20.75 | 21.24 | 16.02 | 24.30 | 66,022.26 Cr | 214,455,648 |
| MOTHERSON | Samvardhana Motherson International Limited | 135.31 | 1.55% | 132.74 | 135.60 | 71.50 | 135.83 | 142,807.53 Cr | 10,956,010 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 444.00 | 1.67% | 436.05 | 445.35 | 287.55 | 508.45 | 94,475.32 Cr | 4,463,373 |
| SHRIRAMFIN | Shriram Finance Limited | 1,104.60 | 1.72% | 1,085.10 | 1,108.00 | 566.50 | 1,108.00 | 207,833.60 Cr | 5,231,342 |
| OBEROIRLTY | Oberoi Realty Limited | 1,544.40 | 1.73% | 1,505.40 | 1,548.00 | 1,425.50 | 2,005.00 | 56,154.73 Cr | 460,936 |
| JSWENERGY | JSW Energy Limited | 498.65 | 1.75% | 490.70 | 506.25 | 427.75 | 579.00 | 87,152.55 Cr | 3,459,467 |
| BANDHANBNK | Bandhan Bank Limited | 186.10 | 1.76% | 182.78 | 190.23 | 134.06 | 192.48 | 29,980.18 Cr | 19,048,573 |
| CGPOWER | CG Power and Industrial Solutions Limited | 726.75 | 1.87% | 711.05 | 733.70 | 517.70 | 797.55 | 114,455.86 Cr | 4,352,162 |
| IOC | Indian Oil Corporation Limited | 186.47 | 1.88% | 182.43 | 186.80 | 110.72 | 186.80 | 263,318.02 Cr | 17,203,232 |
| TATACOMM | Tata Communications Limited | 1,660.30 | 1.88% | 1,622.30 | 1,669.80 | 1,291.00 | 2,004.00 | 47,318.55 Cr | 133,511 |
| POLYCAB | Polycab India Limited | 8,506.00 | 1.89% | 8,345.00 | 8,539.50 | 4,555.00 | 8,539.50 | 128,048.03 Cr | 629,629 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,109.90 | 2.00% | 1,086.00 | 1,112.55 | 933.80 | 1,314.30 | 108,003.57 Cr | 3,383,674 |
| JSWINFRA | JSW Infrastructure Limited | 259.00 | 2.03% | 253.50 | 260.50 | 241.15 | 349.00 | 53,983.61 Cr | 1,376,544 |
| IGL | Indraprastha Gas Limited | 172.33 | 2.04% | 168.42 | 172.68 | 163.00 | 229.00 | 24,126.23 Cr | 2,844,924 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 938.50 | 2.05% | 922.25 | 947.55 | 795.00 | 1,059.05 | 94,435.06 Cr | 1,436,872 |
| MAHABANK | Bank of Maharashtra | 75.65 | 2.12% | 73.15 | 75.90 | 42.00 | 75.90 | 58,186.61 Cr | 42,017,337 |
| SOLARINDS | Solar Industries India Limited | 13,755.00 | 2.20% | 13,405.00 | 13,845.00 | 8,482.50 | 17,820.00 | 124,469.07 Cr | 148,688 |
| BEL | Bharat Electronics Limited | 449.05 | 2.22% | 440.00 | 449.90 | 243.50 | 461.65 | 328,245.62 Cr | 13,725,835 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 386.65 | 2.22% | 373.45 | 387.60 | 236.24 | 412.20 | 53,724.18 Cr | 1,478,415 |
| ALKEM | Alkem Laboratories Limited | 5,752.00 | 2.26% | 5,622.50 | 5,764.50 | 4,491.65 | 5,933.50 | 68,773.79 Cr | 84,227 |
| EICHERMOT | Eicher Motors Limited | 8,190.00 | 2.27% | 8,024.50 | 8,225.00 | 4,755.00 | 8,225.00 | 224,663.17 Cr | 427,395 |
| UPL | UPL Limited | 640.45 | 2.28% | 622.00 | 641.70 | 588.85 | 812.20 | 54,064.55 Cr | 4,873,857 |
| BDL | Bharat Dynamics Limited | 1,273.40 | 2.63% | 1,245.00 | 1,277.40 | 907.00 | 2,096.60 | 46,678.07 Cr | 903,499 |
| BANKBARODA | Bank of Baroda Limited | 324.45 | 2.72% | 316.00 | 325.50 | 190.70 | 325.50 | 167,784.85 Cr | 20,499,538 |
| INDUSINDBK | IndusInd Bank Limited | 964.60 | 2.91% | 936.30 | 968.85 | 606.00 | 1,063.30 | 75,149.67 Cr | 8,973,909 |
| IDFCFIRSTB | IDFC First Bank Limited | 72.81 | 3.69% | 69.85 | 73.16 | 52.46 | 87.00 | 62,600.18 Cr | 142,215,791 |
| OFSS | Oracle Financial Services Software Limited | 6,856.50 | 3.70% | 6,631.00 | 6,880.00 | 6,400.00 | 9,950.00 | 59,666.29 Cr | 254,395 |
| TIINDIA | Tube Investments of India Limited | 2,720.30 | 3.88% | 2,606.50 | 2,726.00 | 2,164.90 | 3,419.90 | 52,643.16 Cr | 862,654 |
| MANKIND | Mankind Pharma Limited | 2,279.70 | 5.75% | 2,145.90 | 2,284.90 | 2,014.90 | 2,716.50 | 94,107.17 Cr | 2,770,712 |