Nifty 500 Stocks
Symbol
NIFTY 500
Price
23,485.30
Change
9.45
Change (%)
0.04%
Pre. Close
23,475.85
Open
23,502.85
High
23,652.70
Low
23,455.50
The Nifty 500 is an Indian stock market index representing the top 500 companies listed on the National Stock Exchange (NSE). It provides a broad market overview by including companies across various sectors and sizes.
Nifty 500 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| FEDERALBNK | The Federal Bank Limited | 270.85 | 9.72% |
| INFY | Infosys Limited | 1,692.80 | 5.81% |
| OFSS | Oracle Financial Services Software Limited | 7,958.00 | 5.67% |
| TECHM | Tech Mahindra Limited | 1,669.90 | 5.12% |
| AUBANK | AU Small Finance Bank Limited | 1,023.90 | 4.87% |
Nifty 500 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| MRPL | Mangalore Refinery and Petrochemicals Limited | 150.97 | -4.66% |
| PATANJALI | Patanjali Foods Limited | 522.60 | -3.85% |
| APOLLOTYRE | Apollo Tyres Limited | 507.85 | -3.81% |
| DIXON | Dixon Technologies (India) Limited | 10,724.00 | -3.41% |
| SJVN | SJVN Limited | 76.05 | -3.38% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| MRPL | Mangalore Refinery and Petrochemicals Limited | 150.97 | -4.66% | 150.97 | 164.00 | 98.92 | 185.00 | 26,458.98 Cr | 16,524,753 |
| PATANJALI | Patanjali Foods Limited | 522.60 | -3.85% | 521.95 | 544.95 | 521.00 | 670.33 | 56,849.90 Cr | 1,256,860 |
| APOLLOTYRE | Apollo Tyres Limited | 507.85 | -3.81% | 506.05 | 528.65 | 370.90 | 540.50 | 32,253.60 Cr | 775,593 |
| DIXON | Dixon Technologies (India) Limited | 10,724.00 | -3.41% | 10,714.00 | 11,231.00 | 10,714.00 | 18,471.00 | 64,894.85 Cr | 837,314 |
| SJVN | SJVN Limited | 76.05 | -3.38% | 76.05 | 79.30 | 69.85 | 107.50 | 29,886.09 Cr | 5,957,587 |
| MANKIND | Mankind Pharma Limited | 2,174.90 | -3.10% | 2,167.90 | 2,255.50 | 2,090.00 | 2,754.70 | 89,780.98 Cr | 604,797 |
| KALYANKJIL | Kalyan Jewellers India Limited | 466.90 | -2.81% | 463.00 | 480.90 | 399.40 | 617.70 | 48,215.02 Cr | 5,976,603 |
| JIOFIN | Jio Financial Services Limited | 278.95 | -2.80% | 278.70 | 291.00 | 198.65 | 338.60 | 177,220.89 Cr | 17,287,637 |
| CGPOWER | CG Power and Industrial Solutions Limited | 561.75 | -2.63% | 561.20 | 581.40 | 517.70 | 797.55 | 88,467.76 Cr | 3,177,440 |
| HINDZINC | Hindustan Zinc Limited | 637.25 | -2.59% | 634.40 | 654.20 | 378.15 | 670.95 | 269,258.45 Cr | 10,542,245 |
| CIPLA | Cipla Limited | 1,398.20 | -2.53% | 1,367.20 | 1,409.50 | 1,335.00 | 1,673.00 | 112,942.65 Cr | 4,145,143 |
| IDEA | Vodafone Idea Limited | 10.83 | -2.26% | 10.82 | 11.11 | 6.12 | 12.80 | 117,335.51 Cr | 503,852,869 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 833.90 | -2.22% | 833.90 | 862.00 | 565.00 | 1,112.00 | 53,959.33 Cr | 82,059 |
| JSWINFRA | JSW Infrastructure Limited | 257.45 | -2.20% | 257.25 | 264.40 | 218.20 | 349.00 | 53,585.59 Cr | 2,124,135 |
| HINDALCO | Hindalco Industries Limited | 934.50 | -2.18% | 930.00 | 966.50 | 546.45 | 970.80 | 208,872.67 Cr | 3,683,466 |
| ASIANPAINT | Asian Paints Limited | 2,755.00 | -2.09% | 2,750.50 | 2,826.50 | 2,124.75 | 2,985.70 | 264,088.31 Cr | 1,052,324 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 71.31 | -2.05% | 71.24 | 73.29 | 70.55 | 295.70 | 8,672.79 Cr | 2,693,089 |
| TATACHEM | Tata Chemicals Limited | 754.75 | -2.03% | 754.05 | 773.15 | 742.25 | 1,026.65 | 19,227.73 Cr | 250,391 |
| MRF | MRF Limited | 142,740.00 | -2.01% | 142,565.00 | 145,665.00 | 102,124.05 | 163,600.00 | 60,538.08 Cr | 7,252 |
| OIL | Oil India Limited | 448.90 | -1.99% | 441.70 | 452.95 | 325.00 | 491.50 | 73,018.42 Cr | 3,411,909 |
| VOLTAS | Voltas Limited | 1,411.60 | -1.97% | 1,410.10 | 1,448.50 | 1,135.00 | 1,615.60 | 46,707.69 Cr | 386,778 |
| BEL | Bharat Electronics Limited | 409.45 | -1.95% | 406.35 | 417.25 | 240.25 | 436.00 | 299,298.89 Cr | 17,566,434 |
| DIVISLAB | Divi's Laboratories Limited | 6,231.50 | -1.95% | 6,227.50 | 6,384.00 | 4,955.00 | 7,071.50 | 165,426.75 Cr | 369,496 |
| MARUTI | Maruti Suzuki India Limited | 15,848.00 | -1.88% | 15,770.00 | 16,197.00 | 11,059.45 | 17,370.00 | 498,265.20 Cr | 659,544 |
| SAIL | Steel Authority of India Limited | 149.62 | -1.85% | 149.00 | 153.12 | 99.15 | 153.12 | 61,800.92 Cr | 15,508,483 |
| UNIONBANK | Union Bank of India | 175.96 | -1.85% | 174.84 | 182.90 | 104.47 | 182.90 | 134,320.92 Cr | 32,113,091 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,670.50 | -1.78% | 1,659.30 | 1,708.00 | 1,548.00 | 1,851.20 | 400,808.91 Cr | 3,428,348 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 868.35 | -1.74% | 868.00 | 891.00 | 795.00 | 1,059.05 | 87,376.33 Cr | 960,293 |
| BOSCHLTD | Bosch Limited | 36,805.00 | -1.74% | 36,730.00 | 37,520.00 | 25,921.60 | 41,945.00 | 108,551.34 Cr | 30,328 |
| POLICYBZR | PB Fintech Limited | 1,620.00 | -1.73% | 1,609.90 | 1,659.80 | 1,311.35 | 1,978.00 | 74,045.71 Cr | 1,557,459 |
| SIEMENS | Siemens Limited | 2,920.30 | -1.70% | 2,903.00 | 2,974.80 | 2,450.00 | 3,648.94 | 103,997.87 Cr | 242,706 |
| ITC | ITC Limited | 329.30 | -1.63% | 328.60 | 337.50 | 328.60 | 471.50 | 412,578.63 Cr | 28,499,098 |
| POONAWALLA | Poonawalla Fincorp Limited | 463.75 | -1.59% | 461.55 | 482.00 | 267.20 | 570.40 | 37,461.68 Cr | 1,257,195 |
| ADANIENSOL | Adani Energy Solutions Limited | 908.60 | -1.52% | 902.70 | 929.60 | 639.45 | 1,067.70 | 109,148.54 Cr | 1,602,166 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 732.05 | -1.50% | 718.00 | 742.00 | 595.25 | 820.75 | 157,908.75 Cr | 9,494,280 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,615.60 | -1.48% | 1,586.20 | 1,625.90 | 1,234.00 | 2,052.90 | 80,780.00 Cr | 383,446 |
| ATGL | Adani Total Gas Limited | 546.30 | -1.46% | 546.15 | 558.05 | 532.60 | 798.00 | 60,082.62 Cr | 502,955 |
| DMART | Avenue Supermarts Limited | 3,776.40 | -1.41% | 3,741.00 | 3,832.00 | 3,340.00 | 4,949.50 | 245,742.84 Cr | 731,356 |
| IREDA | Indian Renewable Energy Development Agency Limited | 136.18 | -1.39% | 135.56 | 139.48 | 129.11 | 212.55 | 38,256.11 Cr | 7,461,056 |
| ABB | ABB India Limited | 4,867.00 | -1.38% | 4,852.00 | 4,960.00 | 4,684.45 | 6,579.65 | 103,135.81 Cr | 167,812 |
| NHPC | NHPC Limited | 80.17 | -1.38% | 79.84 | 81.54 | 71.00 | 92.34 | 80,531.04 Cr | 39,648,509 |
| POLYCAB | Polycab India Limited | 7,224.00 | -1.36% | 7,173.00 | 7,359.00 | 4,555.00 | 7,948.00 | 108,742.83 Cr | 492,580 |
| NMDC | NMDC Limited | 82.80 | -1.25% | 82.61 | 84.05 | 59.53 | 86.72 | 72,796.25 Cr | 18,449,781 |
| ASHOKLEY | Ashok Leyland Limited | 184.55 | -1.25% | 183.84 | 186.66 | 95.93 | 191.80 | 108,401.99 Cr | 25,149,368 |
| SUZLON | Suzlon Energy Limited | 48.40 | -1.24% | 48.31 | 49.36 | 46.15 | 74.30 | 66,367.53 Cr | 69,480,772 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,462.00 | -1.23% | 9,390.00 | 9,616.50 | 7,089.35 | 9,888.00 | 264,200.15 Cr | 405,931 |
| PIDILITIND | Pidilite Industries Limited | 1,477.50 | -1.19% | 1,467.60 | 1,504.40 | 1,311.10 | 1,574.95 | 150,367.25 Cr | 698,983 |
| NLCINDIA | NLC India Limited | 257.25 | -1.11% | 256.30 | 264.00 | 186.03 | 292.20 | 35,671.23 Cr | 1,080,176 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,443.50 | -1.10% | 2,418.00 | 2,489.90 | 1,918.05 | 3,775.00 | 98,565.90 Cr | 775,702 |
| INDUSTOWER | Indus Towers Limited | 434.00 | -1.00% | 429.50 | 438.95 | 312.55 | 454.95 | 114,451.66 Cr | 9,509,865 |
| RVNL | Rail Vikas Nigam Limited | 335.00 | -0.98% | 333.50 | 344.95 | 301.20 | 501.80 | 69,848.17 Cr | 6,515,269 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,175.90 | -0.89% | 1,171.90 | 1,197.00 | 1,020.00 | 1,379.70 | 97,895.15 Cr | 2,013,940 |
| TRENT | Trent Limited | 3,897.50 | -0.88% | 3,890.00 | 3,977.80 | 3,827.80 | 6,310.00 | 138,551.24 Cr | 813,765 |
| BHEL | Bharat Heavy Electricals Limited | 265.10 | -0.88% | 263.85 | 269.40 | 176.00 | 305.90 | 92,309.50 Cr | 5,119,434 |
| BSE | BSE Limited | 2,812.90 | -0.84% | 2,793.00 | 2,900.00 | 1,227.33 | 3,030.00 | 115,879.73 Cr | 4,502,436 |
| LUPIN | Lupin Limited | 2,177.40 | -0.84% | 2,173.00 | 2,217.40 | 1,795.20 | 2,226.30 | 99,463.37 Cr | 932,811 |
| INDHOTEL | The Indian Hotels Company Limited | 683.80 | -0.82% | 682.65 | 696.00 | 672.60 | 858.00 | 97,334.30 Cr | 3,404,725 |
| NTPC | NTPC Limited | 346.25 | -0.82% | 346.00 | 354.05 | 292.80 | 371.45 | 335,747.06 Cr | 13,388,673 |
| SBICARD | SBI Cards and Payment Services Limited | 839.65 | -0.81% | 835.35 | 851.50 | 721.00 | 1,027.25 | 79,897.39 Cr | 667,455 |
| LICI | Life Insurance Corporation of India | 820.20 | -0.79% | 819.00 | 830.80 | 715.30 | 980.00 | 518,776.31 Cr | 640,849 |
| HAVELLS | Havells India Limited | 1,426.00 | -0.77% | 1,420.00 | 1,447.40 | 1,380.00 | 1,712.85 | 89,446.83 Cr | 347,555 |
| NYKAA | FSN E-Commerce Ventures Limited | 252.95 | -0.75% | 249.40 | 256.70 | 154.90 | 273.22 | 72,382.62 Cr | 2,385,554 |
| HAL | Hindustan Aeronautics Limited | 4,429.50 | -0.72% | 4,367.60 | 4,488.00 | 3,046.05 | 5,165.00 | 296,233.89 Cr | 1,490,169 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 418.00 | -0.71% | 417.10 | 427.60 | 349.66 | 460.38 | 415,721.48 Cr | 15,549,368 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,419.90 | -0.71% | 1,416.10 | 1,448.00 | 1,010.75 | 1,549.00 | 306,718.28 Cr | 1,461,364 |
| HUDCO | Housing and Urban Development Corporation Limited | 215.15 | -0.69% | 214.40 | 219.13 | 158.85 | 253.73 | 43,070.88 Cr | 1,436,290 |
| GAIL | GAIL (India) Limited | 164.05 | -0.68% | 163.48 | 166.25 | 150.52 | 202.79 | 107,864.18 Cr | 19,624,152 |
| PIIND | PI Industries Limited | 3,265.50 | -0.67% | 3,245.30 | 3,304.70 | 2,951.10 | 4,330.00 | 49,539.33 Cr | 109,403 |
| IRB | IRB Infrastructure Developers Limited | 41.51 | -0.67% | 41.31 | 41.82 | 40.28 | 60.88 | 25,067.89 Cr | 4,317,802 |
| DELHIVERY | Delhivery Limited | 400.95 | -0.67% | 400.50 | 409.00 | 236.53 | 490.00 | 29,919.67 Cr | 639,984 |
| ICICIBANK | ICICI Bank Limited | 1,409.10 | -0.66% | 1,400.20 | 1,421.10 | 1,186.00 | 1,500.00 | 1,007,647.41 Cr | 11,774,905 |
| TIINDIA | Tube Investments of India Limited | 2,340.10 | -0.62% | 2,330.00 | 2,386.50 | 2,330.00 | 3,485.00 | 45,283.04 Cr | 134,307 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 10,674.00 | -0.62% | 10,621.00 | 10,810.00 | 10,400.00 | 14,763.00 | 118,794.69 Cr | 46,046 |
| EICHERMOT | Eicher Motors Limited | 7,314.50 | -0.59% | 7,298.50 | 7,417.00 | 4,646.00 | 7,613.50 | 200,636.00 Cr | 404,744 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,173.50 | -0.56% | 1,167.30 | 1,195.50 | 1,010.00 | 1,278.60 | 68,157.07 Cr | 810,205 |
| TVSMOTOR | TVS Motor Company Limited | 3,669.80 | -0.56% | 3,640.80 | 3,720.40 | 2,192.75 | 3,909.00 | 174,366.31 Cr | 1,245,820 |
| ADANIGREEN | Adani Green Energy Limited | 930.10 | -0.56% | 926.30 | 946.80 | 758.00 | 1,177.55 | 153,203.85 Cr | 995,684 |
| TATASTEEL | Tata Steel Limited | 188.27 | -0.52% | 187.31 | 191.00 | 124.74 | 191.00 | 235,026.85 Cr | 24,280,978 |
| TITAN | Titan Company Limited | 4,199.80 | -0.51% | 4,181.10 | 4,236.40 | 2,925.00 | 4,312.10 | 372,541.27 Cr | 636,972 |
| PETRONET | Petronet LNG Limited | 284.80 | -0.51% | 283.10 | 290.30 | 263.50 | 332.40 | 42,720.00 Cr | 1,765,501 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,236.50 | -0.50% | 6,950.00 | 7,299.00 | 6,001.00 | 8,099.50 | 104,049.77 Cr | 451,013 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,650.50 | -0.46% | 5,617.50 | 5,732.00 | 3,344.00 | 6,388.50 | 113,056.11 Cr | 535,793 |
| ONGC | Oil and Natural Gas Corporation Limited | 247.11 | -0.45% | 242.40 | 247.78 | 205.00 | 270.47 | 310,871.28 Cr | 11,292,392 |
| VBL | Varun Beverages Limited | 500.20 | -0.44% | 496.60 | 505.80 | 419.55 | 592.95 | 169,167.08 Cr | 4,223,378 |
| POWERGRID | Power Grid Corporation of India Limited | 257.25 | -0.43% | 256.20 | 261.55 | 247.30 | 322.00 | 239,258.03 Cr | 8,995,399 |
| JSWENERGY | JSW Energy Limited | 492.60 | -0.41% | 490.60 | 503.65 | 418.75 | 582.00 | 85,948.95 Cr | 2,359,020 |
| BHARTIARTL | Bharti Airtel Limited | 2,014.20 | -0.41% | 1,988.70 | 2,029.70 | 1,559.50 | 2,174.50 | 1,147,886.38 Cr | 6,609,170 |
| TATAPOWER | The Tata Power Company Limited | 365.90 | -0.41% | 364.20 | 372.35 | 326.35 | 416.80 | 116,917.47 Cr | 3,529,703 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,860.80 | -0.41% | 1,846.00 | 1,908.40 | 1,402.50 | 1,993.00 | 66,541.89 Cr | 422,896 |
| BANDHANBNK | Bandhan Bank Limited | 144.73 | -0.41% | 143.23 | 145.90 | 128.16 | 192.48 | 23,315.59 Cr | 7,560,280 |
| EXIDEIND | Exide Industries Limited | 344.00 | -0.39% | 343.50 | 348.95 | 328.00 | 431.00 | 29,240.00 Cr | 809,790 |
| COALINDIA | Coal India Limited | 430.60 | -0.37% | 428.00 | 433.60 | 349.25 | 442.00 | 265,367.08 Cr | 5,951,794 |
| SONACOMS | Sona BLW Precision Forgings Limited | 460.10 | -0.34% | 457.35 | 464.10 | 380.00 | 588.95 | 28,605.38 Cr | 585,319 |
| SOLARINDS | Solar Industries India Limited | 12,832.00 | -0.33% | 12,685.00 | 13,094.00 | 8,482.50 | 17,820.00 | 116,116.84 Cr | 136,910 |
| JUBLFOOD | Jubilant FoodWorks Limited | 527.55 | -0.33% | 524.35 | 531.80 | 512.10 | 760.50 | 34,686.26 Cr | 2,669,565 |
| AXISBANK | Axis Bank Limited | 1,294.60 | -0.32% | 1,286.50 | 1,309.00 | 933.50 | 1,309.00 | 401,983.65 Cr | 4,778,692 |
| LICHSGFIN | LIC Housing Finance Limited | 533.55 | -0.32% | 531.55 | 541.00 | 483.70 | 646.50 | 29,348.61 Cr | 926,677 |
| LT | Larsen & Toubro Limited | 3,853.60 | -0.32% | 3,852.30 | 3,914.00 | 2,965.30 | 4,195.00 | 530,093.51 Cr | 1,556,183 |
| IGL | Indraprastha Gas Limited | 180.89 | -0.27% | 179.33 | 181.80 | 172.00 | 229.00 | 25,324.63 Cr | 1,051,588 |
| IDBI | IDBI Bank Limited | 104.57 | -0.27% | 104.31 | 106.90 | 66.50 | 118.38 | 112,437.87 Cr | 12,308,762 |
| DLF | DLF Limited | 649.60 | -0.22% | 646.05 | 666.20 | 601.20 | 886.80 | 160,796.25 Cr | 4,713,549 |
| RELIANCE | Reliance Industries Limited | 1,455.90 | -0.20% | 1,455.10 | 1,480.00 | 1,114.85 | 1,611.80 | 1,970,192.69 Cr | 15,910,334 |
| SRF | SRF Limited | 3,026.00 | -0.20% | 3,010.00 | 3,072.00 | 2,487.00 | 3,325.00 | 89,698.15 Cr | 218,158 |
| PAGEIND | Page Industries Limited | 34,260.00 | -0.17% | 34,255.00 | 34,650.00 | 34,055.00 | 50,590.00 | 38,213.17 Cr | 14,266 |
| BIOCON | Biocon Limited | 378.35 | -0.17% | 377.20 | 385.25 | 291.00 | 424.95 | 50,583.88 Cr | 3,151,140 |
| IOB | Indian Overseas Bank | 36.06 | -0.14% | 36.01 | 36.87 | 33.50 | 53.65 | 69,439.26 Cr | 10,390,120 |
| ESCORTS | Escorts Kubota Limited | 3,685.80 | -0.11% | 3,670.80 | 3,744.50 | 2,776.40 | 4,180.00 | 40,543.14 Cr | 74,773 |
| BRITANNIA | Britannia Industries Limited | 5,900.50 | -0.10% | 5,862.00 | 5,944.00 | 4,506.00 | 6,336.00 | 142,124.34 Cr | 434,320 |
| CONCOR | Container Corporation of India Limited | 519.10 | -0.08% | 516.65 | 524.00 | 481.00 | 652.04 | 39,535.59 Cr | 675,981 |
| ADANIPOWER | Adani Power Limited | 142.76 | -0.01% | 142.17 | 144.50 | 92.40 | 182.70 | 275,308.30 Cr | 7,768,371 |
| ASTRAL | Astral Limited | 1,462.50 | -0.01% | 1,461.50 | 1,498.30 | 1,232.30 | 1,593.50 | 39,285.80 Cr | 428,011 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 627.50 | 0.01% | 626.05 | 634.10 | 626.00 | 831.75 | 50,200.00 Cr | 1,007,991 |
| ADANIENT | Adani Enterprises Limited | 2,154.00 | 0.03% | 2,153.30 | 2,193.90 | 2,026.55 | 2,695.00 | 248,615.80 Cr | 716,362 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,940.20 | 0.05% | 3,905.00 | 3,969.80 | 1,965.00 | 3,995.00 | 158,186.61 Cr | 221,757 |
| SUPREMEIND | The Supreme Industries Limited | 3,487.60 | 0.07% | 3,472.80 | 3,599.00 | 3,095.00 | 4,739.00 | 44,301.89 Cr | 284,467 |
| LTF | L&T Finance Ltd | 296.05 | 0.08% | 292.75 | 299.55 | 131.05 | 329.45 | 74,100.63 Cr | 6,383,197 |
| GMRAIRPORT | GMR Airports Limited | 99.70 | 0.09% | 99.70 | 102.47 | 67.75 | 108.40 | 105,272.99 Cr | 12,358,593 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,003.00 | 0.10% | 2,001.00 | 2,033.00 | 1,617.00 | 2,195.00 | 319,728.24 Cr | 1,054,421 |
| DABUR | Dabur India Limited | 514.45 | 0.14% | 512.00 | 520.30 | 433.30 | 577.00 | 91,247.49 Cr | 581,013 |
| INDIGO | InterGlobe Aviation Limited | 4,740.50 | 0.16% | 4,700.00 | 4,757.50 | 3,945.00 | 6,232.50 | 183,263.46 Cr | 946,131 |
| BDL | Bharat Dynamics Limited | 1,516.10 | 0.17% | 1,499.00 | 1,533.50 | 907.00 | 2,096.60 | 55,574.54 Cr | 1,059,627 |
| RECLTD | REC Limited | 370.55 | 0.18% | 369.90 | 377.50 | 330.95 | 495.60 | 97,574.12 Cr | 8,219,472 |
| TATACOMM | Tata Communications Limited | 1,756.70 | 0.18% | 1,745.60 | 1,773.10 | 1,291.00 | 2,004.00 | 50,065.95 Cr | 158,875 |
| M&M | Mahindra & Mahindra Limited | 3,656.00 | 0.18% | 3,650.10 | 3,729.90 | 2,425.00 | 3,839.90 | 438,736.92 Cr | 1,949,219 |
| ALKEM | Alkem Laboratories Limited | 5,842.00 | 0.20% | 5,796.50 | 5,879.50 | 4,491.65 | 5,933.50 | 69,849.87 Cr | 109,056 |
| MFSL | Max Financial Services Limited | 1,652.40 | 0.20% | 1,637.40 | 1,662.70 | 950.00 | 1,752.20 | 56,838.37 Cr | 283,398 |
| BANKBARODA | Bank of Baroda Limited | 308.40 | 0.23% | 306.10 | 313.35 | 190.70 | 313.35 | 159,484.81 Cr | 15,744,117 |
| IRFC | Indian Railway Finance Corporation Limited | 122.29 | 0.23% | 121.59 | 123.89 | 108.04 | 155.52 | 159,814.76 Cr | 10,787,139 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,940.00 | 0.27% | 1,930.00 | 1,963.00 | 1,272.70 | 1,993.70 | 53,861.39 Cr | 368,928 |
| BAJFINANCE | Bajaj Finance Limited | 948.65 | 0.29% | 936.80 | 963.00 | 715.63 | 1,102.50 | 589,598.78 Cr | 9,870,443 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,043.70 | 0.29% | 1,035.50 | 1,054.00 | 723.35 | 1,098.00 | 106,195.23 Cr | 1,425,703 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,016.20 | 0.31% | 3,972.00 | 4,032.00 | 2,886.45 | 4,104.80 | 135,926.46 Cr | 148,602 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 356.10 | 0.32% | 352.30 | 360.40 | 236.24 | 412.20 | 49,476.25 Cr | 1,759,286 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,037.00 | 0.33% | 1,022.70 | 1,039.60 | 940.05 | 1,314.30 | 100,900.20 Cr | 2,407,700 |
| HINDUNILVR | Hindustan Unilever Limited | 2,361.30 | 0.33% | 2,348.90 | 2,372.90 | 2,136.00 | 2,750.00 | 554,808.98 Cr | 1,219,563 |
| TCS | Tata Consultancy Services Limited | 3,205.20 | 0.40% | 3,171.00 | 3,221.90 | 2,866.60 | 4,191.35 | 1,159,669.41 Cr | 4,049,836 |
| JSWSTEEL | JSW Steel Limited | 1,186.80 | 0.42% | 1,179.20 | 1,199.30 | 900.50 | 1,223.90 | 289,649.48 Cr | 1,719,492 |
| TATATECH | Tata Technologies Limited | 649.55 | 0.45% | 647.95 | 657.00 | 597.00 | 841.30 | 26,347.88 Cr | 800,130 |
| GRASIM | Grasim Industries Limited | 2,809.10 | 0.48% | 2,791.00 | 2,827.30 | 2,301.65 | 2,977.80 | 190,612.35 Cr | 609,192 |
| SUNDARMFIN | Sundaram Finance Limited | 5,078.50 | 0.53% | 4,905.50 | 5,109.00 | 4,200.00 | 5,419.00 | 55,971.69 Cr | 223,947 |
| SBILIFE | SBI Life Insurance Company Limited | 2,080.20 | 0.55% | 2,061.90 | 2,097.20 | 1,372.55 | 2,109.60 | 208,608.65 Cr | 675,705 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,868.60 | 0.59% | 1,840.00 | 1,892.70 | 1,613.70 | 2,068.70 | 93,036.11 Cr | 893,282 |
| BHARATFORG | Bharat Forge Limited | 1,456.00 | 0.61% | 1,444.10 | 1,478.00 | 919.10 | 1,506.50 | 69,609.70 Cr | 469,936 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,700.00 | 0.62% | 1,676.90 | 1,707.90 | 1,169.80 | 1,831.50 | 143,471.84 Cr | 2,618,036 |
| INDIANB | Indian Bank | 851.70 | 0.63% | 843.05 | 861.40 | 478.00 | 894.85 | 114,720.58 Cr | 1,697,516 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,105.70 | 0.64% | 2,088.60 | 2,110.00 | 2,033.00 | 2,975.00 | 57,272.01 Cr | 250,436 |
| NESTLEIND | Nestlé India Limited | 1,315.50 | 0.64% | 1,305.30 | 1,320.90 | 1,055.00 | 1,332.70 | 253,669.75 Cr | 1,381,652 |
| KPITTECH | KPIT Technologies Limited | 1,188.10 | 0.74% | 1,180.00 | 1,223.40 | 1,020.60 | 1,479.00 | 32,285.48 Cr | 673,658 |
| HDFCBANK | HDFC Bank Limited | 932.35 | 0.75% | 919.20 | 935.95 | 812.73 | 1,020.50 | 1,434,374.57 Cr | 33,941,694 |
| OBEROIRLTY | Oberoi Realty Limited | 1,661.30 | 0.78% | 1,640.20 | 1,686.40 | 1,451.95 | 2,020.00 | 60,405.24 Cr | 238,726 |
| CUMMINSIND | Cummins India Limited | 4,063.40 | 0.85% | 3,970.10 | 4,076.40 | 2,580.00 | 4,615.00 | 112,637.45 Cr | 368,300 |
| GODREJCP | Godrej Consumer Products Limited | 1,237.50 | 0.86% | 1,228.10 | 1,253.30 | 979.50 | 1,309.00 | 126,598.82 Cr | 829,824 |
| PFC | Power Finance Corporation Limited | 375.10 | 0.87% | 370.30 | 379.15 | 329.90 | 444.10 | 123,786.82 Cr | 5,805,292 |
| AMBUJACEM | Ambuja Cements Limited | 554.40 | 0.88% | 545.70 | 558.45 | 455.00 | 624.95 | 136,793.70 Cr | 1,890,997 |
| UNITDSPR | United Spirits Limited | 1,347.90 | 0.89% | 1,337.40 | 1,353.50 | 1,271.10 | 1,645.00 | 98,039.62 Cr | 752,794 |
| UPL | UPL Limited | 787.55 | 0.92% | 779.05 | 796.95 | 531.60 | 812.20 | 66,415.59 Cr | 3,286,692 |
| GODREJPROP | Godrej Properties Limited | 1,888.70 | 0.92% | 1,875.20 | 1,940.70 | 1,850.10 | 2,522.00 | 56,888.84 Cr | 1,170,673 |
| INDUSINDBK | IndusInd Bank Limited | 953.30 | 0.93% | 938.05 | 960.20 | 606.00 | 1,086.55 | 74,269.31 Cr | 9,918,645 |
| IDFCFIRSTB | IDFC First Bank Limited | 83.85 | 0.94% | 82.98 | 84.15 | 52.46 | 87.00 | 72,074.86 Cr | 14,550,186 |
| BALKRISIND | Balkrishna Industries Limited | 2,449.90 | 0.96% | 2,399.80 | 2,454.20 | 2,152.05 | 2,839.95 | 47,360.78 Cr | 151,635 |
| MAHABANK | Bank of Maharashtra | 66.54 | 0.97% | 66.07 | 67.41 | 42.00 | 67.74 | 51,179.61 Cr | 24,373,190 |
| TORNTPOWER | Torrent Power Limited | 1,358.40 | 0.99% | 1,343.60 | 1,376.60 | 1,188.00 | 1,640.00 | 68,450.26 Cr | 301,283 |
| ABCAPITAL | Aditya Birla Capital Limited | 362.20 | 1.00% | 357.60 | 363.85 | 149.01 | 369.30 | 94,731.26 Cr | 4,094,214 |
| VEDL | Vedanta Limited | 682.65 | 1.02% | 664.35 | 686.00 | 363.00 | 686.00 | 266,595.61 Cr | 26,231,233 |
| MOTHERSON | Samvardhana Motherson International Limited | 114.72 | 1.03% | 113.37 | 116.63 | 71.50 | 124.71 | 121,080.57 Cr | 13,084,996 |
| SHREECEM | Shree Cement Limited | 27,840.00 | 1.05% | 27,370.00 | 27,900.00 | 24,862.55 | 32,490.00 | 100,448.80 Cr | 29,187 |
| TATAMOTORS | Tata Motors Limited | 353.50 | 1.06% | 349.65 | 359.70 | 338.50 | 882.50 | 130,170.41 Cr | 1,136,959 |
| LODHA | Lodha Developers Ltd. | 1,070.20 | 1.08% | 1,055.00 | 1,086.90 | 1,035.15 | 1,531.00 | 106,858.32 Cr | 1,840,511 |
| ULTRACEMCO | UltraTech Cement Limited | 12,388.00 | 1.09% | 11,800.00 | 12,405.00 | 10,047.85 | 13,097.00 | 364,390.89 Cr | 415,727 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 678.00 | 1.31% | 667.30 | 683.75 | 525.80 | 706.80 | 98,090.78 Cr | 4,266,082 |
| ACC | ACC Limited | 1,750.80 | 1.31% | 1,712.60 | 1,751.80 | 1,687.00 | 2,119.90 | 32,877.79 Cr | 197,203 |
| IOC | Indian Oil Corporation Limited | 161.29 | 1.34% | 159.85 | 162.15 | 110.72 | 174.50 | 222,210.48 Cr | 13,858,001 |
| SBIN | State Bank of India | 1,042.35 | 1.36% | 1,028.40 | 1,047.45 | 680.00 | 1,047.45 | 962,153.42 Cr | 10,228,269 |
| SHRIRAMFIN | Shriram Finance Limited | 995.00 | 1.42% | 981.00 | 1,022.00 | 493.35 | 1,025.60 | 187,195.32 Cr | 12,224,667 |
| MARICO | Marico Limited | 760.80 | 1.47% | 749.80 | 764.30 | 577.85 | 780.00 | 98,501.50 Cr | 2,481,291 |
| PRESTIGE | Prestige Estates Projects Limited | 1,522.80 | 1.51% | 1,511.90 | 1,553.30 | 1,048.05 | 1,814.00 | 65,591.60 Cr | 813,936 |
| TATACONSUM | Tata Consumer Products Limited | 1,189.10 | 1.51% | 1,166.30 | 1,199.70 | 930.10 | 1,220.90 | 117,667.54 Cr | 1,115,340 |
| BPCL | Bharat Petroleum Corporation Limited | 362.30 | 1.51% | 358.00 | 367.75 | 234.01 | 388.15 | 157,184.05 Cr | 5,405,562 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,594.90 | 1.60% | 2,580.00 | 2,696.00 | 1,781.53 | 2,967.25 | 55,570.82 Cr | 2,750,087 |
| TATAELXSI | Tata Elxsi Limited | 5,606.00 | 1.83% | 5,480.00 | 5,693.00 | 4,700.00 | 6,735.00 | 34,922.69 Cr | 558,420 |
| HCLTECH | HCL Technologies Limited | 1,699.90 | 1.88% | 1,664.80 | 1,700.90 | 1,302.75 | 1,831.45 | 460,429.33 Cr | 2,822,677 |
| NAUKRI | Info Edge (India) Limited | 1,331.60 | 1.98% | 1,304.00 | 1,332.40 | 1,157.00 | 1,637.00 | 86,211.80 Cr | 686,876 |
| PERSISTENT | Persistent Systems Limited | 6,406.00 | 2.10% | 6,309.50 | 6,477.00 | 4,148.95 | 6,599.00 | 99,741.41 Cr | 490,863 |
| CANBK | Canara Bank | 157.26 | 2.19% | 153.85 | 157.72 | 78.60 | 158.00 | 142,645.06 Cr | 31,266,810 |
| YESBANK | Yes Bank Limited | 23.46 | 2.22% | 23.00 | 23.67 | 16.02 | 24.30 | 73,613.72 Cr | 160,149,518 |
| PAYTM | One97 Communications Limited | 1,343.40 | 2.29% | 1,312.40 | 1,353.80 | 651.50 | 1,381.80 | 85,936.98 Cr | 2,286,179 |
| PNB | Punjab National Bank | 132.28 | 2.80% | 128.65 | 132.79 | 85.46 | 132.79 | 152,028.65 Cr | 32,601,148 |
| WIPRO | Wipro Limited | 267.60 | 2.84% | 263.00 | 269.80 | 228.00 | 324.60 | 280,308.18 Cr | 11,046,742 |
| BANKINDIA | Bank of India Limited | 157.36 | 2.94% | 153.45 | 157.58 | 92.66 | 157.58 | 71,640.78 Cr | 16,507,799 |
| COFORGE | Coforge Limited | 1,733.20 | 3.07% | 1,696.00 | 1,735.80 | 1,194.01 | 1,994.00 | 58,023.35 Cr | 3,119,053 |
| MPHASIS | Mphasis Limited | 2,884.30 | 3.42% | 2,805.50 | 2,929.90 | 2,044.55 | 3,078.40 | 54,876.46 Cr | 1,110,509 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 458.00 | 4.06% | 445.00 | 458.75 | 287.55 | 508.45 | 97,454.27 Cr | 7,329,483 |
| LTIM | LTIMindtree Limited | 6,305.00 | 4.55% | 6,030.50 | 6,370.00 | 3,802.00 | 6,380.00 | 186,835.25 Cr | 839,544 |
| AUBANK | AU Small Finance Bank Limited | 1,023.90 | 4.87% | 968.55 | 1,029.95 | 489.45 | 1,029.95 | 76,300.31 Cr | 6,811,259 |
| TECHM | Tech Mahindra Limited | 1,669.90 | 5.12% | 1,600.00 | 1,680.70 | 1,209.40 | 1,736.40 | 147,914.40 Cr | 3,488,909 |
| OFSS | Oracle Financial Services Software Limited | 7,958.00 | 5.67% | 7,546.50 | 8,011.00 | 7,038.00 | 10,265.00 | 69,248.05 Cr | 360,562 |
| INFY | Infosys Limited | 1,692.80 | 5.81% | 1,653.40 | 1,693.30 | 1,307.00 | 1,924.00 | 703,302.54 Cr | 18,267,141 |
| FEDERALBNK | The Federal Bank Limited | 270.85 | 9.72% | 247.45 | 278.40 | 172.66 | 278.40 | 66,607.79 Cr | 64,039,630 |