Nifty 500 Stocks
Symbol
NIFTY 500
Price
22,342.95
Change
286.40
Change (%)
1.30%
Pre. Close
22,056.55
Open
22,310.80
High
22,385.65
Low
22,141.85
The Nifty 500 is an Indian stock market index representing the top 500 companies listed on the National Stock Exchange (NSE). It provides a broad market overview by including companies across various sectors and sizes.
Nifty 500 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| FACT | The Fertilisers And Chemicals Travancore Limited | 794.50 | 20.00% |
| DIXON | Dixon Technologies (India) Limited | 10,908.00 | 11.26% |
| SHRIRAMFIN | Shriram Finance Limited | 1,062.90 | 7.67% |
| PFC | Power Finance Corporation Limited | 412.15 | 4.93% |
| MAHABANK | Bank of Maharashtra | 68.77 | 4.69% |
Nifty 500 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| POLYCAB | Polycab India Limited | 7,723.00 | -6.14% |
| TATAMOTORS | Tata Motors Limited | 332.20 | -5.29% |
| COFORGE | Coforge Limited | 1,139.20 | -2.51% |
| SOLARINDS | Solar Industries India Limited | 14,720.00 | -1.72% |
| BPCL | Bharat Petroleum Corporation Limited | 325.90 | -1.59% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| POLYCAB | Polycab India Limited | 7,723.00 | -6.14% | 7,684.00 | 8,363.00 | 4,567.00 | 8,722.00 | 116,260.86 Cr | 1,056,712 |
| TATAMOTORS | Tata Motors Limited | 332.20 | -5.29% | 328.65 | 342.90 | 329.10 | 882.50 | 122,327.05 Cr | 2,949,716 |
| COFORGE | Coforge Limited | 1,139.20 | -2.51% | 1,136.00 | 1,182.00 | 1,117.50 | 1,994.00 | 38,254.34 Cr | 2,441,584 |
| SOLARINDS | Solar Industries India Limited | 14,720.00 | -1.72% | 14,664.00 | 15,428.00 | 9,576.00 | 17,820.00 | 133,201.36 Cr | 252,717 |
| BPCL | Bharat Petroleum Corporation Limited | 325.90 | -1.59% | 324.35 | 342.20 | 254.35 | 391.65 | 141,391.89 Cr | 15,914,117 |
| INFY | Infosys Limited | 1,295.60 | -1.48% | 1,284.10 | 1,321.00 | 1,264.10 | 1,728.00 | 525,416.33 Cr | 9,593,406 |
| JUBLFOOD | Jubilant FoodWorks Limited | 482.35 | -1.29% | 478.05 | 493.95 | 477.30 | 727.95 | 31,723.19 Cr | 3,218,777 |
| BHARATFORG | Bharat Forge Limited | 1,842.20 | -1.08% | 1,827.10 | 1,886.50 | 919.10 | 1,935.50 | 88,073.49 Cr | 959,225 |
| RELIANCE | Reliance Industries Limited | 1,408.80 | -1.07% | 1,400.60 | 1,431.50 | 1,114.85 | 1,611.80 | 1,906,454.74 Cr | 18,064,788 |
| BHARTIARTL | Bharti Airtel Limited | 1,850.40 | -0.87% | 1,846.50 | 1,881.00 | 1,612.20 | 2,174.50 | 1,054,609.78 Cr | 11,738,236 |
| TATACHEM | Tata Chemicals Limited | 692.05 | -0.85% | 688.90 | 704.90 | 684.25 | 1,026.65 | 17,630.41 Cr | 335,838 |
| IOC | Indian Oil Corporation Limited | 159.94 | -0.79% | 159.12 | 166.86 | 120.34 | 188.96 | 225,854.47 Cr | 26,758,785 |
| OIL | Oil India Limited | 470.55 | -0.74% | 460.75 | 475.45 | 325.00 | 524.00 | 76,540.03 Cr | 5,077,040 |
| SBICARD | SBI Cards and Payment Services Limited | 716.10 | -0.64% | 714.05 | 732.10 | 693.00 | 1,027.25 | 68,143.04 Cr | 519,574 |
| ONGC | Oil and Natural Gas Corporation Limited | 269.20 | -0.59% | 265.35 | 270.90 | 205.00 | 293.00 | 338,661.12 Cr | 18,468,612 |
| TCS | Tata Consultancy Services Limited | 2,513.10 | -0.57% | 2,490.10 | 2,545.20 | 2,490.10 | 3,710.00 | 909,261.57 Cr | 4,322,243 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,573.80 | -0.53% | 1,570.00 | 1,607.60 | 1,260.00 | 2,052.90 | 78,690.00 Cr | 55,490 |
| DMART | Avenue Supermarts Limited | 3,946.80 | -0.49% | 3,916.90 | 4,000.00 | 3,529.00 | 4,949.50 | 256,831.33 Cr | 320,333 |
| TATACOMM | Tata Communications Limited | 1,476.60 | -0.46% | 1,451.00 | 1,491.20 | 1,366.00 | 2,004.00 | 42,083.10 Cr | 241,516 |
| VBL | Varun Beverages Limited | 436.50 | -0.29% | 434.10 | 444.70 | 426.00 | 568.50 | 147,628.23 Cr | 3,316,405 |
| NAUKRI | Info Edge (India) Limited | 976.60 | -0.28% | 965.60 | 988.00 | 948.40 | 1,550.00 | 63,234.89 Cr | 817,863 |
| TATACONSUM | Tata Consumer Products Limited | 1,099.50 | -0.27% | 1,096.00 | 1,111.00 | 930.10 | 1,220.90 | 108,801.90 Cr | 1,165,014 |
| CONCOR | Container Corporation of India Limited | 472.80 | -0.20% | 468.45 | 479.75 | 459.20 | 652.04 | 36,009.30 Cr | 1,297,599 |
| HINDUNILVR | Hindustan Unilever Limited | 2,190.20 | -0.20% | 2,175.00 | 2,224.00 | 2,150.00 | 2,750.00 | 514,607.48 Cr | 1,083,715 |
| ADANIENT | Adani Enterprises Limited | 1,996.50 | -0.14% | 1,982.20 | 2,030.00 | 1,848.00 | 2,695.00 | 230,432.18 Cr | 1,679,927 |
| ADANIPOWER | Adani Power Limited | 138.94 | -0.12% | 138.61 | 141.50 | 92.40 | 182.70 | 267,941.55 Cr | 15,118,081 |
| JSWINFRA | JSW Infrastructure Limited | 262.90 | -0.08% | 259.80 | 268.30 | 243.00 | 349.00 | 54,796.49 Cr | 1,255,352 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,889.30 | -0.02% | 1,886.00 | 1,908.00 | 1,658.00 | 2,068.70 | 94,133.43 Cr | 478,392 |
| BALKRISIND | Balkrishna Industries Limited | 2,242.40 | -0.02% | 2,236.50 | 2,280.50 | 2,146.80 | 2,817.50 | 43,349.45 Cr | 108,794 |
| NHPC | NHPC Limited | 73.04 | 0.00% | 72.79 | 74.32 | 71.62 | 92.34 | 73,368.93 Cr | 11,903,300 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 601.65 | 0.02% | 599.50 | 617.65 | 525.80 | 706.80 | 87,157.48 Cr | 969,867 |
| TECHM | Tech Mahindra Limited | 1,336.60 | 0.02% | 1,316.70 | 1,347.90 | 1,209.40 | 1,854.00 | 118,361.82 Cr | 1,069,047 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,100.60 | 0.13% | 2,085.70 | 2,168.60 | 1,365.00 | 2,301.40 | 58,320.22 Cr | 1,148,308 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,043.10 | 0.15% | 1,037.00 | 1,055.00 | 933.80 | 1,314.30 | 101,503.31 Cr | 2,366,853 |
| LTIM | LTIMindtree Limited | 4,324.60 | 0.17% | 4,275.50 | 4,369.00 | 3,802.00 | 6,429.50 | 128,181.40 Cr | 636 |
| PAYTM | One97 Communications Limited | 1,040.60 | 0.18% | 1,031.20 | 1,064.70 | 651.50 | 1,381.80 | 66,580.54 Cr | 2,200,304 |
| BAJFINANCE | Bajaj Finance Limited | 939.80 | 0.19% | 931.85 | 952.15 | 821.13 | 1,102.50 | 584,212.15 Cr | 8,471,518 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,424.10 | 0.20% | 1,416.50 | 1,470.30 | 1,041.50 | 1,584.00 | 328,106.82 Cr | 2,705,493 |
| PRESTIGE | Prestige Estates Projects Limited | 1,307.30 | 0.21% | 1,300.00 | 1,340.00 | 1,048.05 | 1,814.00 | 56,309.36 Cr | 961,473 |
| HCLTECH | HCL Technologies Limited | 1,361.50 | 0.21% | 1,345.00 | 1,364.40 | 1,302.75 | 1,780.10 | 368,374.58 Cr | 1,671,432 |
| SAIL | Steel Authority of India Limited | 149.84 | 0.21% | 148.37 | 153.45 | 101.13 | 168.21 | 61,891.79 Cr | 11,719,007 |
| NTPC | NTPC Limited | 377.30 | 0.28% | 374.85 | 385.45 | 315.55 | 388.55 | 365,855.21 Cr | 10,875,072 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,812.80 | 0.30% | 1,803.30 | 1,825.10 | 1,548.00 | 1,851.20 | 434,951.44 Cr | 3,298,187 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,803.00 | 0.31% | 7,770.00 | 7,870.00 | 6,002.00 | 8,099.50 | 112,195.17 Cr | 381,240 |
| ADANIGREEN | Adani Green Energy Limited | 856.90 | 0.32% | 843.25 | 878.95 | 765.00 | 1,177.55 | 141,146.52 Cr | 3,234,743 |
| TATATECH | Tata Technologies Limited | 568.00 | 0.34% | 559.00 | 573.00 | 558.80 | 797.00 | 23,049.54 Cr | 804,753 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 656.10 | 0.36% | 653.40 | 661.60 | 614.65 | 820.75 | 141,525.76 Cr | 3,547,330 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 10,289.00 | 0.38% | 10,111.00 | 10,352.00 | 10,111.00 | 14,763.00 | 114,509.89 Cr | 59,046 |
| NESTLEIND | Nestlé India Limited | 1,241.20 | 0.44% | 1,233.50 | 1,249.50 | 1,074.00 | 1,340.40 | 239,342.37 Cr | 1,301,134 |
| CUMMINSIND | Cummins India Limited | 4,718.00 | 0.57% | 4,655.20 | 4,909.50 | 2,580.00 | 4,987.00 | 130,782.96 Cr | 557,031 |
| KPITTECH | KPIT Technologies Limited | 693.25 | 0.63% | 684.35 | 703.40 | 672.50 | 1,434.50 | 18,866.39 Cr | 1,877,175 |
| CIPLA | Cipla Limited | 1,333.50 | 0.64% | 1,317.50 | 1,340.30 | 1,281.70 | 1,673.00 | 107,717.55 Cr | 1,049,578 |
| MPHASIS | Mphasis Limited | 2,202.20 | 0.66% | 2,172.40 | 2,250.00 | 2,044.55 | 3,037.20 | 41,988.35 Cr | 885,904 |
| DIVISLAB | Divi's Laboratories Limited | 6,372.00 | 0.66% | 6,354.00 | 6,479.00 | 4,955.00 | 7,071.50 | 169,156.58 Cr | 298,134 |
| NMDC | NMDC Limited | 79.67 | 0.68% | 79.13 | 80.65 | 59.53 | 86.72 | 70,044.41 Cr | 17,648,091 |
| TRENT | Trent Limited | 3,715.30 | 0.70% | 3,690.00 | 3,749.90 | 3,580.00 | 6,261.00 | 132,074.26 Cr | 725,735 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 387.35 | 0.73% | 381.10 | 406.65 | 320.50 | 508.45 | 82,421.21 Cr | 11,408,530 |
| AUBANK | AU Small Finance Bank Limited | 938.50 | 0.74% | 929.10 | 951.30 | 489.45 | 1,039.20 | 70,122.91 Cr | 1,965,301 |
| IDFCFIRSTB | IDFC First Bank Limited | 67.27 | 0.76% | 65.52 | 67.60 | 52.46 | 87.00 | 57,846.75 Cr | 66,426,268 |
| SUNDARMFIN | Sundaram Finance Limited | 5,457.00 | 0.80% | 5,350.50 | 5,561.00 | 4,200.00 | 5,642.00 | 60,143.25 Cr | 62,867 |
| UPL | UPL Limited | 630.30 | 0.85% | 622.85 | 633.55 | 588.85 | 812.20 | 53,207.72 Cr | 1,476,737 |
| VOLTAS | Voltas Limited | 1,448.90 | 0.86% | 1,434.00 | 1,472.00 | 1,190.00 | 1,582.50 | 47,941.89 Cr | 414,389 |
| GAIL | GAIL (India) Limited | 150.29 | 0.88% | 149.25 | 152.50 | 146.41 | 202.79 | 98,816.87 Cr | 20,820,842 |
| LT | Larsen & Toubro Limited | 3,876.00 | 0.88% | 3,851.00 | 3,972.00 | 2,965.30 | 4,440.00 | 533,186.44 Cr | 3,328,868 |
| PERSISTENT | Persistent Systems Limited | 4,827.90 | 0.94% | 4,745.00 | 4,857.50 | 4,148.95 | 6,599.00 | 75,491.90 Cr | 498,420 |
| ATGL | Adani Total Gas Limited | 472.45 | 0.97% | 463.45 | 478.00 | 462.80 | 798.00 | 51,960.53 Cr | 791,661 |
| FEDERALBNK | The Federal Bank Limited | 276.00 | 0.99% | 275.25 | 281.15 | 175.50 | 302.00 | 67,963.90 Cr | 10,974,682 |
| KALYANKJIL | Kalyan Jewellers India Limited | 392.85 | 0.99% | 387.20 | 397.80 | 347.50 | 617.70 | 40,568.15 Cr | 2,142,070 |
| ITC | ITC Limited | 309.05 | 1.00% | 303.75 | 310.00 | 302.00 | 444.20 | 387,214.93 Cr | 18,344,497 |
| IDEA | Vodafone Idea Limited | 10.01 | 1.01% | 9.86 | 10.12 | 6.12 | 12.80 | 108,451.38 Cr | 404,707,498 |
| HDFCBANK | HDFC Bank Limited | 849.45 | 1.04% | 840.60 | 856.80 | 821.50 | 1,020.50 | 1,307,250.52 Cr | 52,846,213 |
| WIPRO | Wipro Limited | 200.93 | 1.10% | 197.42 | 201.31 | 193.03 | 279.30 | 210,496.17 Cr | 12,976,112 |
| POWERGRID | Power Grid Corporation of India Limited | 298.65 | 1.17% | 293.75 | 300.05 | 250.00 | 322.00 | 277,762.53 Cr | 14,625,895 |
| HINDALCO | Hindalco Industries Limited | 956.60 | 1.19% | 933.35 | 959.75 | 546.45 | 1,029.80 | 213,883.84 Cr | 4,837,854 |
| TATAELXSI | Tata Elxsi Limited | 4,356.60 | 1.23% | 4,265.00 | 4,380.00 | 4,221.50 | 6,735.00 | 27,139.78 Cr | 241,215 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,427.80 | 1.24% | 4,389.00 | 4,470.00 | 3,027.65 | 4,470.00 | 149,856.87 Cr | 373,853 |
| SBIN | State Bank of India | 1,112.20 | 1.25% | 1,104.50 | 1,119.90 | 719.05 | 1,234.70 | 1,026,629.29 Cr | 17,481,620 |
| PAGEIND | Page Industries Limited | 31,535.00 | 1.25% | 30,955.00 | 31,745.00 | 30,600.00 | 50,590.00 | 35,173.74 Cr | 20,224 |
| HAL | Hindustan Aeronautics Limited | 4,040.10 | 1.26% | 3,918.00 | 4,063.00 | 3,355.00 | 5,165.00 | 270,191.79 Cr | 1,608,643 |
| BHEL | Bharat Heavy Electricals Limited | 258.65 | 1.27% | 252.60 | 262.00 | 188.00 | 305.90 | 90,063.57 Cr | 6,170,461 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,283.20 | 1.27% | 3,253.80 | 3,308.70 | 1,965.00 | 4,149.50 | 131,810.13 Cr | 618,575 |
| SJVN | SJVN Limited | 69.86 | 1.29% | 69.15 | 70.77 | 67.85 | 107.50 | 27,453.55 Cr | 3,761,845 |
| BEL | Bharat Electronics Limited | 463.35 | 1.31% | 453.55 | 465.80 | 256.20 | 473.45 | 338,698.60 Cr | 19,391,336 |
| YESBANK | Yes Bank Limited | 19.91 | 1.32% | 19.73 | 20.04 | 16.02 | 24.30 | 62,476.49 Cr | 78,151,649 |
| BRITANNIA | Britannia Industries Limited | 5,968.00 | 1.32% | 5,911.00 | 5,995.00 | 4,600.00 | 6,336.00 | 143,750.20 Cr | 283,199 |
| COALINDIA | Coal India Limited | 443.55 | 1.35% | 433.75 | 444.90 | 356.00 | 461.55 | 273,347.81 Cr | 10,857,409 |
| TIINDIA | Tube Investments of India Limited | 2,644.10 | 1.36% | 2,600.70 | 2,666.00 | 2,164.90 | 3,419.90 | 51,168.62 Cr | 156,616 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 391.85 | 1.42% | 387.50 | 394.25 | 380.89 | 460.38 | 389,714.14 Cr | 21,338,296 |
| SIEMENS | Siemens Limited | 3,274.90 | 1.42% | 3,246.40 | 3,333.00 | 2,450.00 | 3,440.00 | 116,625.90 Cr | 359,562 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 1,867.80 | 1.43% | 1,840.40 | 1,873.80 | 1,788.25 | 2,195.00 | 298,380.52 Cr | 884,672 |
| TITAN | Titan Company Limited | 4,220.10 | 1.46% | 4,175.10 | 4,242.90 | 2,925.00 | 4,378.40 | 374,341.97 Cr | 788,646 |
| LODHA | Lodha Developers Ltd. | 901.95 | 1.47% | 890.00 | 906.90 | 850.45 | 1,531.00 | 90,082.00 Cr | 732,374 |
| LUPIN | Lupin Limited | 2,337.40 | 1.49% | 2,314.60 | 2,358.00 | 1,795.20 | 2,369.50 | 106,829.23 Cr | 1,118,737 |
| MFSL | Max Financial Services Limited | 1,733.20 | 1.50% | 1,712.70 | 1,743.20 | 950.00 | 1,892.50 | 59,815.29 Cr | 971,135 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 547.95 | 1.51% | 540.50 | 550.00 | 535.20 | 820.25 | 43,836.00 Cr | 1,632,053 |
| BOSCHLTD | Bosch Limited | 32,080.00 | 1.52% | 31,650.00 | 32,270.00 | 25,921.60 | 41,945.00 | 94,615.60 Cr | 17,501 |
| MARICO | Marico Limited | 789.90 | 1.53% | 779.95 | 792.75 | 592.70 | 813.50 | 102,317.29 Cr | 1,614,815 |
| BIOCON | Biocon Limited | 395.80 | 1.57% | 392.40 | 398.45 | 299.00 | 424.95 | 50,233.70 Cr | 3,554,697 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 923.10 | 1.57% | 909.00 | 927.00 | 795.00 | 1,059.05 | 92,885.46 Cr | 548,985 |
| SHREECEM | Shree Cement Limited | 23,960.00 | 1.57% | 23,850.00 | 24,245.00 | 23,520.00 | 32,490.00 | 86,449.47 Cr | 69,894 |
| TORNTPOWER | Torrent Power Limited | 1,451.50 | 1.58% | 1,440.00 | 1,464.20 | 1,188.00 | 1,640.00 | 73,141.60 Cr | 249,974 |
| INDUSTOWER | Indus Towers Limited | 445.45 | 1.58% | 439.10 | 447.75 | 312.55 | 481.50 | 117,472.00 Cr | 2,237,764 |
| JIOFIN | Jio Financial Services Limited | 236.00 | 1.61% | 231.35 | 237.55 | 203.10 | 338.60 | 149,934.14 Cr | 23,111,884 |
| ACC | ACC Limited | 1,474.00 | 1.62% | 1,447.20 | 1,482.20 | 1,435.70 | 2,119.90 | 27,679.84 Cr | 212,663 |
| OFSS | Oracle Financial Services Software Limited | 6,824.00 | 1.66% | 6,724.00 | 6,840.50 | 6,399.50 | 9,950.00 | 59,388.73 Cr | 103,592 |
| PIIND | PI Industries Limited | 3,083.60 | 1.66% | 3,046.20 | 3,099.60 | 2,982.10 | 4,330.00 | 46,779.21 Cr | 140,106 |
| OBEROIRLTY | Oberoi Realty Limited | 1,494.00 | 1.67% | 1,466.50 | 1,506.00 | 1,425.50 | 2,005.00 | 54,322.17 Cr | 196,447 |
| DLF | DLF Limited | 584.55 | 1.67% | 575.25 | 587.00 | 553.55 | 886.80 | 144,694.35 Cr | 4,700,789 |
| APOLLOTYRE | Apollo Tyres Limited | 437.80 | 1.67% | 433.50 | 439.90 | 375.00 | 540.50 | 27,804.72 Cr | 940,723 |
| CANBK | Canara Bank | 142.27 | 1.69% | 140.17 | 143.85 | 81.40 | 162.89 | 129,048.16 Cr | 21,764,774 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,605.50 | 1.72% | 1,581.60 | 1,615.50 | 1,402.50 | 1,993.00 | 57,414.61 Cr | 217,933 |
| SRF | SRF Limited | 2,596.60 | 1.73% | 2,555.10 | 2,605.50 | 2,474.90 | 3,325.00 | 76,969.67 Cr | 246,245 |
| MRF | MRF Limited | 137,285.00 | 1.75% | 136,500.00 | 138,445.00 | 104,800.00 | 163,600.00 | 58,224.53 Cr | 8,281 |
| VEDL | Vedanta Limited | 722.00 | 1.78% | 703.10 | 723.95 | 363.00 | 769.80 | 281,963.13 Cr | 14,945,905 |
| GODREJPROP | Godrej Properties Limited | 1,675.40 | 1.81% | 1,649.60 | 1,689.00 | 1,475.00 | 2,506.50 | 50,464.11 Cr | 1,595,415 |
| JSWSTEEL | JSW Steel Limited | 1,214.30 | 1.82% | 1,195.20 | 1,219.90 | 905.20 | 1,284.70 | 296,636.71 Cr | 1,131,206 |
| PATANJALI | Patanjali Foods Limited | 500.10 | 1.84% | 491.60 | 504.00 | 480.00 | 670.33 | 54,395.34 Cr | 1,401,587 |
| IGL | Indraprastha Gas Limited | 157.66 | 1.87% | 156.02 | 163.74 | 152.24 | 229.00 | 22,072.43 Cr | 3,388,124 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 193.60 | 1.88% | 186.51 | 198.44 | 108.29 | 212.31 | 33,930.31 Cr | 14,611,568 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 61.72 | 1.88% | 60.12 | 62.00 | 59.31 | 295.70 | 7,507.31 Cr | 3,445,467 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,198.30 | 1.95% | 2,159.20 | 2,210.70 | 2,029.40 | 2,747.40 | 59,790.60 Cr | 368,601 |
| INDUSINDBK | IndusInd Bank Limited | 898.70 | 1.99% | 885.00 | 904.05 | 606.00 | 968.85 | 70,015.56 Cr | 4,547,670 |
| LICI | Life Insurance Corporation of India | 821.40 | 1.99% | 807.75 | 824.80 | 731.40 | 980.00 | 519,535.31 Cr | 1,028,072 |
| HAVELLS | Havells India Limited | 1,358.00 | 2.00% | 1,338.40 | 1,382.40 | 1,250.10 | 1,673.80 | 85,181.48 Cr | 1,530,785 |
| JSWENERGY | JSW Energy Limited | 488.70 | 2.05% | 478.95 | 491.05 | 427.75 | 579.00 | 85,821.91 Cr | 1,801,669 |
| AXISBANK | Axis Bank Limited | 1,314.70 | 2.05% | 1,284.60 | 1,319.50 | 999.20 | 1,418.30 | 408,469.40 Cr | 6,288,407 |
| TATASTEEL | Tata Steel Limited | 195.00 | 2.09% | 192.00 | 196.64 | 125.30 | 216.45 | 243,428.25 Cr | 25,769,524 |
| PNB | Punjab National Bank | 117.53 | 2.14% | 115.51 | 117.95 | 85.70 | 135.15 | 135,076.56 Cr | 18,300,521 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,314.60 | 2.14% | 1,288.00 | 1,329.60 | 1,020.00 | 1,379.70 | 109,451.08 Cr | 2,328,593 |
| BANKBARODA | Bank of Baroda Limited | 294.40 | 2.20% | 290.50 | 296.15 | 201.11 | 325.50 | 152,244.90 Cr | 8,963,686 |
| SONACOMS | Sona BLW Precision Forgings Limited | 511.75 | 2.21% | 500.00 | 517.85 | 380.00 | 559.50 | 31,823.01 Cr | 1,840,348 |
| AMBUJACEM | Ambuja Cements Limited | 462.10 | 2.25% | 454.10 | 465.70 | 443.25 | 624.95 | 114,222.80 Cr | 2,249,096 |
| NLCINDIA | NLC India Limited | 245.15 | 2.25% | 241.45 | 246.85 | 212.85 | 292.20 | 33,993.40 Cr | 898,933 |
| TATAPOWER | The Tata Power Company Limited | 381.30 | 2.25% | 375.90 | 384.15 | 335.00 | 416.80 | 121,838.30 Cr | 7,670,038 |
| IREDA | Indian Renewable Energy Development Agency Limited | 116.97 | 2.29% | 114.41 | 117.50 | 112.07 | 186.58 | 32,859.58 Cr | 6,179,232 |
| IOB | Indian Overseas Bank | 33.79 | 2.30% | 33.03 | 33.95 | 32.60 | 45.15 | 65,068.02 Cr | 6,025,854 |
| GRASIM | Grasim Industries Limited | 2,743.90 | 2.34% | 2,694.20 | 2,753.00 | 2,363.30 | 2,979.00 | 186,061.86 Cr | 1,035,221 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,610.00 | 2.42% | 9,349.00 | 9,637.50 | 7,089.35 | 10,187.00 | 268,355.94 Cr | 463,446 |
| ULTRACEMCO | UltraTech Cement Limited | 11,654.00 | 2.43% | 11,531.00 | 11,759.00 | 10,356.25 | 13,110.00 | 342,800.41 Cr | 460,815 |
| DELHIVERY | Delhivery Limited | 425.85 | 2.45% | 415.95 | 427.70 | 236.53 | 490.00 | 31,875.85 Cr | 755,058 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,621.90 | 2.46% | 1,593.00 | 1,632.90 | 1,358.65 | 1,831.50 | 138,135.44 Cr | 1,062,836 |
| LICHSGFIN | LIC Housing Finance Limited | 512.50 | 2.46% | 504.35 | 514.95 | 488.10 | 646.50 | 28,190.73 Cr | 1,179,496 |
| ABCAPITAL | Aditya Birla Capital Limited | 332.50 | 2.53% | 324.55 | 334.20 | 154.92 | 369.30 | 87,084.74 Cr | 2,600,010 |
| POONAWALLA | Poonawalla Fincorp Limited | 424.25 | 2.56% | 412.30 | 426.50 | 277.60 | 570.40 | 34,277.65 Cr | 820,066 |
| HINDZINC | Hindustan Zinc Limited | 589.95 | 2.60% | 580.05 | 591.00 | 388.55 | 733.00 | 249,272.69 Cr | 3,581,272 |
| ICICIBANK | ICICI Bank Limited | 1,311.90 | 2.62% | 1,285.60 | 1,315.00 | 1,217.20 | 1,500.00 | 938,925.21 Cr | 19,128,413 |
| EXIDEIND | Exide Industries Limited | 317.05 | 2.64% | 309.00 | 318.60 | 302.75 | 431.00 | 26,949.25 Cr | 880,164 |
| POLICYBZR | PB Fintech Limited | 1,467.90 | 2.65% | 1,431.90 | 1,472.10 | 1,311.35 | 1,978.00 | 67,918.72 Cr | 1,376,583 |
| MARUTI | Maruti Suzuki India Limited | 13,867.00 | 2.66% | 13,505.00 | 13,909.00 | 11,059.45 | 17,370.00 | 435,982.05 Cr | 353,649 |
| SBILIFE | SBI Life Insurance Company Limited | 1,963.70 | 2.68% | 1,926.50 | 1,974.80 | 1,382.65 | 2,132.00 | 196,962.41 Cr | 587,277 |
| RVNL | Rail Vikas Nigam Limited | 283.60 | 2.68% | 278.00 | 285.00 | 271.25 | 447.80 | 59,131.17 Cr | 5,916,890 |
| ASIANPAINT | Asian Paints Limited | 2,280.40 | 2.68% | 2,251.60 | 2,305.10 | 2,162.60 | 2,985.70 | 218,597.85 Cr | 1,191,821 |
| NYKAA | FSN E-Commerce Ventures Limited | 256.80 | 2.84% | 250.60 | 258.40 | 159.76 | 285.60 | 73,523.33 Cr | 3,860,769 |
| ALKEM | Alkem Laboratories Limited | 5,616.50 | 2.87% | 5,500.00 | 5,664.50 | 4,610.00 | 5,933.50 | 67,153.68 Cr | 127,559 |
| INDHOTEL | The Indian Hotels Company Limited | 629.40 | 2.89% | 612.25 | 631.40 | 597.00 | 858.00 | 89,590.82 Cr | 2,881,187 |
| GODREJCP | Godrej Consumer Products Limited | 1,111.60 | 2.90% | 1,092.60 | 1,123.40 | 1,020.35 | 1,309.00 | 113,743.36 Cr | 1,489,617 |
| LTF | L&T Finance Ltd | 274.05 | 2.95% | 269.10 | 275.95 | 136.81 | 329.45 | 68,610.82 Cr | 3,023,201 |
| PIDILITIND | Pidilite Industries Limited | 1,427.70 | 2.98% | 1,391.00 | 1,435.00 | 1,348.68 | 1,574.95 | 145,299.03 Cr | 613,399 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,534.70 | 2.99% | 2,467.50 | 2,550.40 | 1,783.43 | 2,967.25 | 54,281.61 Cr | 1,570,882 |
| DABUR | Dabur India Limited | 480.90 | 3.04% | 471.20 | 483.45 | 433.30 | 577.00 | 85,296.76 Cr | 1,029,702 |
| RECLTD | REC Limited | 334.40 | 3.08% | 326.70 | 336.30 | 321.00 | 450.00 | 88,055.01 Cr | 8,245,332 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,285.90 | 3.09% | 1,249.00 | 1,291.80 | 1,010.00 | 1,291.80 | 74,685.28 Cr | 2,197,557 |
| SUPREMEIND | The Supreme Industries Limited | 3,934.20 | 3.11% | 3,861.00 | 3,956.00 | 3,095.00 | 4,739.00 | 49,974.91 Cr | 328,990 |
| HUDCO | Housing and Urban Development Corporation Limited | 179.70 | 3.19% | 174.85 | 180.45 | 167.44 | 253.73 | 35,974.14 Cr | 2,996,221 |
| IRFC | Indian Railway Finance Corporation Limited | 100.71 | 3.22% | 98.11 | 101.12 | 95.27 | 148.95 | 131,612.92 Cr | 14,794,230 |
| BANKINDIA | Bank of India Limited | 156.17 | 3.23% | 151.54 | 156.95 | 92.66 | 178.36 | 71,099.01 Cr | 6,861,176 |
| ADANIENSOL | Adani Energy Solutions Limited | 1,013.60 | 3.28% | 980.70 | 1,022.50 | 742.00 | 1,067.70 | 121,762.01 Cr | 2,120,498 |
| BSE | BSE Limited | 2,860.60 | 3.31% | 2,805.30 | 2,883.40 | 1,227.33 | 3,227.00 | 116,511.95 Cr | 5,238,456 |
| M&M | Mahindra & Mahindra Limited | 3,293.70 | 3.33% | 3,228.90 | 3,309.40 | 2,425.00 | 3,839.90 | 395,399.72 Cr | 2,672,001 |
| INDIGO | InterGlobe Aviation Limited | 4,380.40 | 3.39% | 4,341.60 | 4,473.70 | 4,035.00 | 6,232.50 | 169,351.87 Cr | 2,579,875 |
| ASTRAL | Astral Limited | 1,660.70 | 3.41% | 1,625.40 | 1,668.00 | 1,232.30 | 1,705.20 | 44,614.71 Cr | 818,603 |
| INDIANB | Indian Bank | 929.75 | 3.43% | 905.55 | 937.00 | 478.00 | 1,000.00 | 125,233.61 Cr | 1,626,393 |
| MANKIND | Mankind Pharma Limited | 2,237.70 | 3.44% | 2,169.20 | 2,249.30 | 2,012.30 | 2,716.50 | 92,373.39 Cr | 1,043,890 |
| ASHOKLEY | Ashok Leyland Limited | 193.56 | 3.54% | 191.00 | 195.17 | 95.93 | 215.42 | 113,694.33 Cr | 17,747,533 |
| IRB | IRB Infrastructure Developers Limited | 41.93 | 3.63% | 40.67 | 42.19 | 38.30 | 54.28 | 25,321.53 Cr | 8,955,959 |
| BDL | Bharat Dynamics Limited | 1,384.40 | 3.66% | 1,322.00 | 1,392.00 | 1,088.00 | 2,096.60 | 50,746.91 Cr | 2,328,254 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 360.70 | 3.69% | 350.50 | 364.45 | 236.24 | 412.20 | 50,118.48 Cr | 1,483,143 |
| EICHERMOT | Eicher Motors Limited | 7,536.50 | 3.72% | 7,338.50 | 7,566.50 | 4,912.05 | 8,230.00 | 206,736.75 Cr | 494,647 |
| GMRAIRPORT | GMR Airports Limited | 95.53 | 3.76% | 93.20 | 97.00 | 67.75 | 108.40 | 100,869.90 Cr | 897,918 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,187.20 | 3.77% | 1,150.50 | 1,190.90 | 770.00 | 1,272.10 | 120,796.19 Cr | 1,189,688 |
| UNITDSPR | United Spirits Limited | 1,407.10 | 3.78% | 1,354.00 | 1,410.00 | 1,276.00 | 1,645.00 | 102,345.54 Cr | 747,057 |
| ESCORTS | Escorts Kubota Limited | 3,328.80 | 3.91% | 3,276.70 | 3,370.00 | 2,776.40 | 4,180.00 | 36,616.60 Cr | 155,573 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,482.10 | 3.98% | 2,361.00 | 2,499.00 | 2,125.90 | 3,775.00 | 100,122.95 Cr | 4,137,136 |
| UNIONBANK | Union Bank of India | 186.30 | 4.04% | 179.80 | 187.55 | 112.17 | 205.49 | 142,214.07 Cr | 18,481,374 |
| ABB | ABB India Limited | 6,224.50 | 4.05% | 6,032.00 | 6,250.00 | 4,637.50 | 6,260.00 | 131,902.37 Cr | 474,044 |
| IDBI | IDBI Bank Limited | 103.02 | 4.06% | 98.60 | 104.00 | 71.61 | 118.38 | 110,771.25 Cr | 23,359,322 |
| PETRONET | Petronet LNG Limited | 290.10 | 4.15% | 284.50 | 292.50 | 263.50 | 326.50 | 43,515.00 Cr | 11,888,494 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,711.50 | 4.22% | 5,527.50 | 5,733.50 | 3,344.00 | 6,388.50 | 114,281.28 Cr | 493,052 |
| TVSMOTOR | TVS Motor Company Limited | 3,785.10 | 4.34% | 3,661.50 | 3,793.10 | 2,218.80 | 3,970.00 | 179,825.18 Cr | 957,391 |
| CGPOWER | CG Power and Industrial Solutions Limited | 728.20 | 4.39% | 703.30 | 731.95 | 517.70 | 797.55 | 114,684.95 Cr | 3,874,956 |
| MOTHERSON | Samvardhana Motherson International Limited | 123.41 | 4.60% | 119.51 | 123.83 | 71.50 | 136.15 | 130,248.15 Cr | 20,466,350 |
| SUZLON | Suzlon Energy Limited | 41.45 | 4.62% | 40.00 | 41.64 | 38.19 | 74.30 | 56,847.02 Cr | 70,812,585 |
| BANDHANBNK | Bandhan Bank Limited | 182.26 | 4.67% | 174.75 | 183.19 | 134.25 | 192.48 | 29,361.56 Cr | 8,930,796 |
| MAHABANK | Bank of Maharashtra | 68.77 | 4.69% | 66.44 | 69.08 | 42.00 | 77.00 | 52,894.82 Cr | 20,962,997 |
| PFC | Power Finance Corporation Limited | 412.15 | 4.93% | 396.45 | 414.90 | 329.90 | 444.10 | 136,013.69 Cr | 10,241,441 |
| SHRIRAMFIN | Shriram Finance Limited | 1,062.90 | 7.67% | 1,006.70 | 1,068.30 | 566.50 | 1,108.00 | 199,987.62 Cr | 14,295,894 |
| DIXON | Dixon Technologies (India) Limited | 10,908.00 | 11.26% | 10,171.00 | 11,078.00 | 9,630.00 | 18,471.00 | 66,196.01 Cr | 2,031,146 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 794.50 | 20.00% | 667.05 | 794.50 | 565.00 | 1,112.00 | 51,409.87 Cr | 8,171,463 |