Nifty 500 Stocks
Symbol
NIFTY 500
Price
23,850.25
Change
-44.90
Change (%)
-0.19%
Pre. Close
23,895.15
Open
23,903.10
High
23,956.80
Low
23,836.55
The Nifty 500 is an Indian stock market index representing the top 500 companies listed on the National Stock Exchange (NSE). It provides a broad market overview by including companies across various sectors and sizes.
Nifty 500 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| BDL | Bharat Dynamics Limited | 1,478.70 | 3.30% |
| HINDZINC | Hindustan Zinc Limited | 625.45 | 2.57% |
| INDUSTOWER | Indus Towers Limited | 424.50 | 2.45% |
| TRENT | Trent Limited | 4,284.00 | 2.26% |
| VEDL | Vedanta Limited | 597.65 | 1.92% |
Nifty 500 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| COFORGE | Coforge Limited | 1,737.00 | -2.43% |
| BSE | BSE Limited | 2,671.40 | -2.41% |
| CUMMINSIND | Cummins India Limited | 4,399.30 | -2.31% |
| PERSISTENT | Persistent Systems Limited | 6,353.00 | -2.10% |
| BANDHANBNK | Bandhan Bank Limited | 146.35 | -2.00% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| COFORGE | Coforge Limited | 1,737.00 | -2.43% | 1,732.10 | 1,781.00 | 1,194.01 | 2,005.36 | 58,150.57 Cr | 2,700,474 |
| BSE | BSE Limited | 2,671.40 | -2.41% | 2,665.20 | 2,749.00 | 1,227.33 | 3,030.00 | 110,050.52 Cr | 3,417,445 |
| CUMMINSIND | Cummins India Limited | 4,399.30 | -2.31% | 4,391.10 | 4,537.20 | 2,580.00 | 4,615.00 | 121,948.60 Cr | 259,810 |
| PERSISTENT | Persistent Systems Limited | 6,353.00 | -2.10% | 6,338.50 | 6,487.00 | 4,148.95 | 6,768.80 | 98,237.15 Cr | 200,912 |
| BANDHANBNK | Bandhan Bank Limited | 146.35 | -2.00% | 146.13 | 149.90 | 128.16 | 192.48 | 23,576.57 Cr | 3,947,637 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,660.10 | -1.82% | 2,641.20 | 2,724.00 | 1,781.53 | 2,967.25 | 56,967.11 Cr | 1,008,441 |
| MPHASIS | Mphasis Limited | 2,889.00 | -1.68% | 2,884.30 | 2,945.00 | 2,044.55 | 3,078.40 | 54,965.88 Cr | 351,397 |
| GMRAIRPORT | GMR Airports Limited | 103.20 | -1.61% | 102.96 | 105.69 | 67.75 | 108.40 | 107,872.94 Cr | 12,397,109 |
| ASHOKLEY | Ashok Leyland Limited | 175.19 | -1.56% | 174.76 | 178.30 | 95.93 | 178.30 | 102,904.06 Cr | 8,842,513 |
| INDIGO | InterGlobe Aviation Limited | 5,077.00 | -1.55% | 5,047.50 | 5,168.00 | 3,945.00 | 6,232.50 | 196,272.05 Cr | 980,189 |
| TATACHEM | Tata Chemicals Limited | 764.75 | -1.53% | 764.20 | 780.40 | 745.10 | 1,073.95 | 19,482.49 Cr | 349,063 |
| UNITDSPR | United Spirits Limited | 1,419.80 | -1.53% | 1,415.50 | 1,444.60 | 1,271.10 | 1,700.00 | 103,269.27 Cr | 499,645 |
| ASTRAL | Astral Limited | 1,395.60 | -1.51% | 1,392.20 | 1,423.00 | 1,232.30 | 1,707.80 | 37,488.73 Cr | 342,697 |
| MANKIND | Mankind Pharma Limited | 2,196.00 | -1.51% | 2,187.10 | 2,247.30 | 2,090.00 | 2,998.40 | 90,651.99 Cr | 269,608 |
| FEDERALBNK | The Federal Bank Limited | 261.50 | -1.49% | 261.20 | 267.25 | 172.66 | 271.10 | 64,299.11 Cr | 5,759,427 |
| JINDALSTEL | Jindal Steel & Power Limited | 997.90 | -1.45% | 997.00 | 1,014.80 | 723.35 | 1,098.00 | 101,535.14 Cr | 617,161 |
| DIXON | Dixon Technologies (India) Limited | 12,649.00 | -1.43% | 12,584.00 | 13,180.00 | 12,130.00 | 18,700.00 | 76,543.73 Cr | 754,790 |
| SIEMENS | Siemens Limited | 3,090.00 | -1.41% | 3,090.00 | 3,147.00 | 2,450.00 | 3,971.05 | 110,041.30 Cr | 254,753 |
| MFSL | Max Financial Services Limited | 1,674.00 | -1.39% | 1,673.90 | 1,710.40 | 950.00 | 1,751.40 | 57,581.36 Cr | 326,259 |
| BHEL | Bharat Heavy Electricals Limited | 278.00 | -1.38% | 277.75 | 285.50 | 176.00 | 295.25 | 96,801.36 Cr | 5,861,893 |
| ADANIENT | Adani Enterprises Limited | 2,218.00 | -1.37% | 2,217.90 | 2,258.80 | 2,026.55 | 2,695.00 | 256,002.71 Cr | 824,995 |
| PATANJALI | Patanjali Foods Limited | 545.90 | -1.35% | 540.65 | 554.70 | 521.00 | 670.33 | 59,384.54 Cr | 1,918,805 |
| IOC | Indian Oil Corporation Limited | 161.08 | -1.34% | 161.00 | 163.41 | 110.72 | 174.50 | 221,921.16 Cr | 7,876,253 |
| BPCL | Bharat Petroleum Corporation Limited | 365.05 | -1.34% | 364.80 | 371.45 | 234.01 | 381.55 | 158,377.14 Cr | 2,338,952 |
| PAYTM | One97 Communications Limited | 1,322.50 | -1.33% | 1,322.50 | 1,350.80 | 651.50 | 1,381.80 | 84,579.07 Cr | 1,294,893 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 876.50 | -1.31% | 872.40 | 892.00 | 565.00 | 1,112.00 | 56,715.86 Cr | 103,977 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,267.10 | -1.28% | 1,252.40 | 1,285.10 | 1,020.00 | 1,405.90 | 105,487.66 Cr | 1,265,207 |
| MRF | MRF Limited | 151,410.00 | -1.27% | 151,025.00 | 153,885.00 | 102,124.05 | 163,600.00 | 64,215.15 Cr | 4,114 |
| IGL | Indraprastha Gas Limited | 193.31 | -1.26% | 193.26 | 196.75 | 172.00 | 229.00 | 27,063.43 Cr | 817,793 |
| NLCINDIA | NLC India Limited | 248.75 | -1.25% | 247.50 | 255.64 | 186.03 | 292.20 | 34,492.59 Cr | 1,250,679 |
| TATACOMM | Tata Communications Limited | 1,771.80 | -1.22% | 1,765.50 | 1,805.00 | 1,291.00 | 2,004.00 | 50,496.30 Cr | 102,925 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 469.30 | -1.22% | 469.25 | 477.50 | 287.55 | 494.45 | 99,858.71 Cr | 1,548,827 |
| WIPRO | Wipro Limited | 268.14 | -1.20% | 267.20 | 270.98 | 228.00 | 324.60 | 280,790.35 Cr | 4,694,035 |
| DELHIVERY | Delhivery Limited | 407.25 | -1.18% | 404.85 | 415.90 | 236.53 | 490.00 | 30,389.79 Cr | 839,636 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 77.71 | -1.17% | 77.65 | 79.46 | 70.55 | 295.70 | 9,451.16 Cr | 10,029,098 |
| PIDILITIND | Pidilite Industries Limited | 1,445.00 | -1.17% | 1,444.50 | 1,463.90 | 1,311.10 | 1,574.95 | 147,059.68 Cr | 282,233 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 917.00 | -1.16% | 916.00 | 937.00 | 795.00 | 1,059.05 | 92,271.66 Cr | 745,138 |
| INDIANB | Indian Bank | 774.65 | -1.10% | 773.25 | 783.25 | 473.90 | 894.85 | 104,342.26 Cr | 902,494 |
| LTIM | LTIMindtree Limited | 6,135.00 | -1.09% | 6,134.50 | 6,243.50 | 3,802.00 | 6,380.00 | 181,748.06 Cr | 174,302 |
| SAIL | Steel Authority of India Limited | 131.28 | -1.08% | 131.10 | 134.30 | 99.15 | 145.90 | 54,225.54 Cr | 10,989,386 |
| TATAMOTORS | Tata Motors Limited | 359.35 | -1.07% | 358.80 | 364.90 | 338.50 | 882.50 | 132,324.58 Cr | 50,184 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 755.80 | -1.07% | 754.65 | 767.95 | 584.30 | 820.75 | 162,955.21 Cr | 1,132,193 |
| UNIONBANK | Union Bank of India | 150.79 | -1.03% | 150.39 | 153.00 | 100.81 | 160.15 | 115,107.14 Cr | 5,710,072 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,737.90 | -1.03% | 1,719.00 | 1,759.00 | 1,548.00 | 1,910.00 | 416,980.42 Cr | 2,224,444 |
| UPL | UPL Limited | 773.05 | -1.02% | 772.00 | 785.00 | 493.00 | 786.30 | 63,333.13 Cr | 3,570,012 |
| EXIDEIND | Exide Industries Limited | 366.40 | -0.99% | 365.50 | 372.95 | 328.00 | 431.60 | 31,144.00 Cr | 686,407 |
| IDFCFIRSTB | IDFC First Bank Limited | 84.17 | -0.98% | 84.06 | 85.30 | 52.46 | 85.95 | 65,692.95 Cr | 10,947,233 |
| KPITTECH | KPIT Technologies Limited | 1,218.90 | -0.92% | 1,214.60 | 1,236.50 | 1,020.60 | 1,500.00 | 33,122.44 Cr | 189,880 |
| SONACOMS | Sona BLW Precision Forgings Limited | 483.85 | -0.91% | 483.00 | 489.55 | 380.00 | 607.30 | 30,081.97 Cr | 867,977 |
| BANKINDIA | Bank of India Limited | 139.61 | -0.91% | 139.37 | 141.65 | 90.05 | 151.43 | 63,559.80 Cr | 4,083,931 |
| CGPOWER | CG Power and Industrial Solutions Limited | 660.30 | -0.90% | 657.15 | 669.25 | 517.70 | 797.55 | 103,988.01 Cr | 1,909,318 |
| TVSMOTOR | TVS Motor Company Limited | 3,653.80 | -0.89% | 3,652.00 | 3,716.10 | 2,171.40 | 3,734.90 | 173,606.09 Cr | 644,392 |
| BIOCON | Biocon Limited | 398.05 | -0.87% | 397.35 | 406.35 | 291.00 | 424.95 | 53,142.70 Cr | 2,706,922 |
| VBL | Varun Beverages Limited | 477.60 | -0.86% | 472.50 | 482.00 | 419.55 | 663.60 | 161,523.78 Cr | 3,265,843 |
| HINDUNILVR | Hindustan Unilever Limited | 2,283.00 | -0.85% | 2,278.10 | 2,305.00 | 2,136.00 | 2,750.00 | 536,411.69 Cr | 519,210 |
| ADANIPOWER | Adani Power Limited | 143.08 | -0.85% | 142.67 | 144.70 | 89.00 | 182.70 | 275,925.41 Cr | 7,902,189 |
| ACC | ACC Limited | 1,739.50 | -0.84% | 1,735.00 | 1,760.10 | 1,735.00 | 2,119.90 | 32,665.59 Cr | 419,311 |
| TATATECH | Tata Technologies Limited | 657.90 | -0.82% | 656.00 | 665.30 | 597.00 | 914.50 | 26,686.58 Cr | 317,980 |
| PFC | Power Finance Corporation Limited | 352.00 | -0.82% | 351.05 | 357.00 | 329.90 | 474.85 | 116,163.58 Cr | 4,097,004 |
| ALKEM | Alkem Laboratories Limited | 5,552.00 | -0.80% | 5,534.00 | 5,593.00 | 4,491.65 | 5,868.00 | 66,382.49 Cr | 41,223 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,852.90 | -0.80% | 1,850.90 | 1,874.60 | 1,272.70 | 1,936.00 | 51,443.18 Cr | 251,578 |
| MAHABANK | Bank of Maharashtra | 57.24 | -0.80% | 57.18 | 57.89 | 42.00 | 61.56 | 44,026.46 Cr | 5,100,116 |
| ASIANPAINT | Asian Paints Limited | 2,786.00 | -0.78% | 2,782.00 | 2,824.70 | 2,124.75 | 2,985.70 | 267,075.50 Cr | 512,080 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,090.00 | -0.77% | 2,088.60 | 2,112.00 | 2,064.00 | 2,975.00 | 56,845.00 Cr | 112,356 |
| BRITANNIA | Britannia Industries Limited | 6,016.00 | -0.74% | 6,004.00 | 6,078.00 | 4,506.00 | 6,336.00 | 144,906.37 Cr | 97,535 |
| ONGC | Oil and Natural Gas Corporation Limited | 233.75 | -0.74% | 233.14 | 236.57 | 205.00 | 273.50 | 294,064.03 Cr | 4,107,040 |
| TATAPOWER | The Tata Power Company Limited | 379.40 | -0.73% | 379.10 | 383.70 | 326.35 | 416.80 | 121,231.18 Cr | 5,214,503 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,702.00 | -0.73% | 5,690.00 | 5,750.00 | 3,344.00 | 6,388.50 | 114,086.54 Cr | 313,558 |
| PIIND | PI Industries Limited | 3,215.00 | -0.72% | 3,210.10 | 3,257.20 | 2,951.10 | 4,330.00 | 48,773.22 Cr | 74,533 |
| GODREJPROP | Godrej Properties Limited | 2,005.00 | -0.72% | 2,001.80 | 2,044.90 | 1,900.00 | 2,895.95 | 60,391.87 Cr | 296,225 |
| IREDA | Indian Renewable Energy Development Agency Limited | 137.75 | -0.71% | 137.55 | 139.95 | 129.11 | 234.29 | 38,697.16 Cr | 5,478,843 |
| AUBANK | AU Small Finance Bank Limited | 973.45 | -0.70% | 972.55 | 987.80 | 489.45 | 1,007.25 | 72,540.81 Cr | 1,552,261 |
| CONCOR | Container Corporation of India Limited | 509.05 | -0.69% | 506.75 | 515.30 | 481.00 | 792.35 | 38,770.16 Cr | 475,911 |
| SUPREMEIND | The Supreme Industries Limited | 3,327.90 | -0.69% | 3,314.30 | 3,363.00 | 3,095.00 | 4,826.90 | 42,273.27 Cr | 77,099 |
| NHPC | NHPC Limited | 77.70 | -0.68% | 77.63 | 78.70 | 71.00 | 92.34 | 78,049.92 Cr | 5,714,742 |
| TORNTPOWER | Torrent Power Limited | 1,280.00 | -0.68% | 1,277.80 | 1,294.00 | 1,188.00 | 1,640.00 | 64,499.65 Cr | 130,996 |
| ESCORTS | Escorts Kubota Limited | 3,722.00 | -0.67% | 3,713.50 | 3,764.00 | 2,776.40 | 4,180.00 | 40,941.33 Cr | 66,402 |
| BANKBARODA | Bank of Baroda Limited | 290.55 | -0.67% | 289.90 | 293.80 | 190.70 | 303.95 | 150,253.93 Cr | 3,726,932 |
| SJVN | SJVN Limited | 74.77 | -0.66% | 74.49 | 75.75 | 69.85 | 112.50 | 29,383.08 Cr | 2,085,804 |
| TATAELXSI | Tata Elxsi Limited | 5,393.00 | -0.66% | 5,363.00 | 5,435.00 | 4,700.00 | 6,974.80 | 33,595.80 Cr | 96,715 |
| RELIANCE | Reliance Industries Limited | 1,560.60 | -0.64% | 1,553.60 | 1,575.70 | 1,114.85 | 1,581.30 | 2,111,877.68 Cr | 8,813,265 |
| BHARATFORG | Bharat Forge Limited | 1,451.00 | -0.63% | 1,447.00 | 1,470.60 | 919.10 | 1,470.60 | 69,370.66 Cr | 406,570 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 145.75 | -0.62% | 145.50 | 148.45 | 98.92 | 185.00 | 25,544.13 Cr | 1,458,578 |
| DMART | Avenue Supermarts Limited | 3,805.00 | -0.61% | 3,771.30 | 3,843.00 | 3,340.00 | 4,949.50 | 247,603.93 Cr | 363,621 |
| SUZLON | Suzlon Energy Limited | 53.30 | -0.60% | 53.16 | 55.05 | 46.15 | 74.30 | 73,086.56 Cr | 44,059,879 |
| TATASTEEL | Tata Steel Limited | 169.89 | -0.59% | 169.67 | 171.65 | 122.62 | 186.94 | 212,128.18 Cr | 17,426,399 |
| GAIL | GAIL (India) Limited | 171.10 | -0.55% | 170.74 | 173.81 | 150.52 | 202.79 | 112,499.61 Cr | 4,466,466 |
| TATACONSUM | Tata Consumer Products Limited | 1,179.20 | -0.54% | 1,171.40 | 1,189.50 | 893.10 | 1,202.80 | 116,687.03 Cr | 530,218 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,036.60 | -0.54% | 2,024.30 | 2,064.50 | 1,554.45 | 2,195.00 | 325,091.63 Cr | 1,344,184 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,220.00 | -0.52% | 11,198.00 | 11,302.00 | 10,245.10 | 14,763.00 | 124,871.32 Cr | 16,358 |
| JSWSTEEL | JSW Steel Limited | 1,091.20 | -0.51% | 1,088.10 | 1,103.30 | 880.00 | 1,223.90 | 266,317.42 Cr | 806,504 |
| JUBLFOOD | Jubilant FoodWorks Limited | 563.55 | -0.49% | 560.30 | 568.00 | 548.40 | 796.75 | 37,053.25 Cr | 2,850,871 |
| IRB | IRB Infrastructure Developers Limited | 42.47 | -0.49% | 42.26 | 43.09 | 40.51 | 60.95 | 25,647.63 Cr | 4,786,275 |
| OFSS | Oracle Financial Services Software Limited | 7,781.00 | -0.46% | 7,764.00 | 7,851.00 | 7,038.00 | 13,220.00 | 67,645.14 Cr | 54,128 |
| MARICO | Marico Limited | 734.00 | -0.45% | 731.05 | 740.25 | 577.85 | 765.30 | 95,031.68 Cr | 921,591 |
| DABUR | Dabur India Limited | 491.00 | -0.44% | 489.05 | 495.05 | 433.30 | 577.00 | 87,088.19 Cr | 850,547 |
| LICI | Life Insurance Corporation of India | 851.70 | -0.43% | 851.50 | 858.00 | 715.30 | 980.00 | 538,700.05 Cr | 493,847 |
| JSWENERGY | JSW Energy Limited | 483.55 | -0.43% | 481.55 | 488.10 | 418.75 | 674.00 | 84,369.90 Cr | 1,821,737 |
| BALKRISIND | Balkrishna Industries Limited | 2,300.00 | -0.43% | 2,292.00 | 2,310.60 | 2,152.05 | 2,928.00 | 44,462.95 Cr | 68,923 |
| BOSCHLTD | Bosch Limited | 36,150.00 | -0.43% | 36,010.00 | 36,470.00 | 25,921.60 | 41,945.00 | 106,619.51 Cr | 16,624 |
| ADANIGREEN | Adani Green Energy Limited | 1,012.60 | -0.42% | 1,012.20 | 1,024.30 | 758.00 | 1,177.55 | 158,372.91 Cr | 835,848 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,213.00 | -0.41% | 1,208.70 | 1,226.70 | 1,010.00 | 1,356.20 | 70,451.24 Cr | 253,875 |
| HAVELLS | Havells India Limited | 1,421.00 | -0.41% | 1,420.10 | 1,436.40 | 1,380.00 | 1,721.20 | 89,088.42 Cr | 661,755 |
| POONAWALLA | Poonawalla Fincorp Limited | 469.00 | -0.40% | 468.30 | 482.50 | 267.20 | 570.40 | 36,368.87 Cr | 849,872 |
| LUPIN | Lupin Limited | 2,105.00 | -0.40% | 2,096.20 | 2,115.00 | 1,795.20 | 2,402.90 | 96,156.15 Cr | 473,276 |
| MOTHERSON | Samvardhana Motherson International Limited | 119.76 | -0.40% | 119.27 | 120.90 | 71.50 | 122.80 | 126,400.00 Cr | 7,674,868 |
| GODREJCP | Godrej Consumer Products Limited | 1,192.00 | -0.38% | 1,188.00 | 1,202.90 | 979.50 | 1,309.00 | 121,944.08 Cr | 393,130 |
| NMDC | NMDC Limited | 81.23 | -0.37% | 81.07 | 82.49 | 59.53 | 82.49 | 71,415.93 Cr | 27,900,308 |
| SOLARINDS | Solar Industries India Limited | 12,499.00 | -0.37% | 12,453.00 | 12,708.00 | 8,482.50 | 17,820.00 | 113,103.52 Cr | 107,008 |
| CIPLA | Cipla Limited | 1,495.30 | -0.36% | 1,490.20 | 1,508.00 | 1,335.00 | 1,673.00 | 120,785.12 Cr | 1,022,650 |
| OIL | Oil India Limited | 408.90 | -0.33% | 408.00 | 413.50 | 325.00 | 494.55 | 66,511.99 Cr | 706,046 |
| SBIN | State Bank of India | 968.85 | -0.31% | 967.50 | 977.30 | 680.00 | 999.00 | 894,308.38 Cr | 4,104,620 |
| CANBK | Canara Bank | 149.75 | -0.31% | 149.44 | 151.17 | 78.60 | 154.21 | 135,833.00 Cr | 16,458,476 |
| SRF | SRF Limited | 3,102.00 | -0.31% | 3,083.30 | 3,120.40 | 2,196.85 | 3,325.00 | 91,950.98 Cr | 178,243 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,796.70 | -0.30% | 3,790.00 | 3,890.00 | 1,965.00 | 3,890.00 | 152,425.54 Cr | 622,778 |
| ICICIBANK | ICICI Bank Limited | 1,359.00 | -0.29% | 1,357.60 | 1,368.20 | 1,186.00 | 1,500.00 | 970,969.65 Cr | 8,955,003 |
| YESBANK | Yes Bank Limited | 21.68 | -0.28% | 21.66 | 21.95 | 16.02 | 24.30 | 68,026.42 Cr | 45,374,542 |
| PAGEIND | Page Industries Limited | 36,600.00 | -0.27% | 36,415.00 | 36,745.00 | 35,310.00 | 50,590.00 | 40,823.18 Cr | 29,138 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 679.00 | -0.27% | 678.50 | 684.80 | 656.00 | 831.75 | 54,320.00 Cr | 1,143,589 |
| NTPC | NTPC Limited | 322.40 | -0.26% | 322.25 | 326.65 | 292.80 | 371.45 | 312,620.52 Cr | 5,676,768 |
| HCLTECH | HCL Technologies Limited | 1,675.50 | -0.26% | 1,665.10 | 1,680.00 | 1,302.75 | 2,012.20 | 453,994.10 Cr | 989,824 |
| APOLLOTYRE | Apollo Tyres Limited | 511.00 | -0.21% | 507.05 | 513.95 | 370.90 | 546.00 | 32,440.01 Cr | 624,376 |
| LTF | L&T Finance Ltd | 302.85 | -0.21% | 302.20 | 310.50 | 129.20 | 315.35 | 75,792.08 Cr | 4,435,040 |
| BAJFINANCE | Bajaj Finance Limited | 1,009.40 | -0.20% | 1,006.00 | 1,037.40 | 679.20 | 1,102.50 | 627,355.72 Cr | 5,984,473 |
| SBILIFE | SBI Life Insurance Company Limited | 2,021.30 | -0.17% | 2,020.20 | 2,033.60 | 1,372.55 | 2,086.60 | 202,583.85 Cr | 353,970 |
| LT | Larsen & Toubro Limited | 4,052.00 | -0.17% | 4,048.10 | 4,080.70 | 2,965.30 | 4,140.00 | 557,243.60 Cr | 1,021,400 |
| TECHM | Tech Mahindra Limited | 1,630.50 | -0.15% | 1,615.30 | 1,636.60 | 1,209.40 | 1,773.60 | 144,479.36 Cr | 955,199 |
| TITAN | Titan Company Limited | 3,920.00 | -0.15% | 3,900.00 | 3,935.00 | 2,925.00 | 3,961.90 | 347,726.16 Cr | 399,220 |
| ITC | ITC Limited | 406.80 | -0.14% | 405.65 | 409.50 | 390.15 | 491.00 | 509,671.58 Cr | 5,775,451 |
| HDFCBANK | HDFC Bank Limited | 995.30 | -0.13% | 993.00 | 999.40 | 812.15 | 1,020.50 | 1,531,020.23 Cr | 13,698,890 |
| KALYANKJIL | Kalyan Jewellers India Limited | 487.75 | -0.12% | 484.50 | 491.90 | 399.40 | 795.40 | 50,324.71 Cr | 1,016,642 |
| INDUSINDBK | IndusInd Bank Limited | 848.90 | -0.12% | 844.20 | 858.85 | 606.00 | 1,086.55 | 66,135.76 Cr | 1,947,410 |
| SBICARD | SBI Cards and Payment Services Limited | 866.10 | -0.10% | 865.35 | 881.00 | 663.05 | 1,027.25 | 82,413.49 Cr | 1,242,119 |
| POLYCAB | Polycab India Limited | 7,639.00 | -0.08% | 7,611.00 | 7,678.00 | 4,555.00 | 7,903.00 | 114,981.13 Cr | 94,993 |
| INFY | Infosys Limited | 1,667.00 | -0.08% | 1,652.50 | 1,667.60 | 1,307.00 | 1,982.80 | 691,245.68 Cr | 4,270,510 |
| NAUKRI | Info Edge (India) Limited | 1,364.60 | -0.07% | 1,362.00 | 1,389.00 | 1,157.00 | 1,825.78 | 88,348.32 Cr | 560,402 |
| LODHA | Lodha Developers Ltd. | 1,082.20 | -0.06% | 1,075.10 | 1,090.90 | 1,035.15 | 1,531.00 | 108,043.14 Cr | 412,928 |
| EICHERMOT | Eicher Motors Limited | 7,300.00 | -0.04% | 7,240.50 | 7,349.50 | 4,646.00 | 7,349.50 | 200,220.10 Cr | 205,196 |
| TIINDIA | Tube Investments of India Limited | 2,596.50 | -0.03% | 2,580.00 | 2,617.70 | 2,407.10 | 3,693.60 | 50,244.57 Cr | 104,490 |
| HUDCO | Housing and Urban Development Corporation Limited | 216.00 | -0.03% | 215.77 | 219.85 | 158.85 | 254.29 | 43,241.04 Cr | 2,840,109 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 2,162.00 | -0.03% | 2,161.10 | 2,178.20 | 1,723.75 | 2,301.90 | 429,890.74 Cr | 1,558,352 |
| ABB | ABB India Limited | 5,202.50 | -0.03% | 5,202.00 | 5,266.00 | 4,684.45 | 7,006.95 | 110,245.33 Cr | 103,436 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,960.00 | -0.01% | 1,952.10 | 1,966.90 | 1,613.70 | 2,068.70 | 97,405.39 Cr | 381,929 |
| IOB | Indian Overseas Bank | 33.94 | 0.00% | 33.84 | 34.07 | 33.50 | 54.54 | 65,356.87 Cr | 5,821,027 |
| JIOFIN | Jio Financial Services Limited | 298.70 | 0.00% | 298.05 | 302.60 | 198.65 | 338.60 | 189,768.34 Cr | 6,543,611 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| DLF | DLF Limited | 694.30 | 0.01% | 692.35 | 703.95 | 601.20 | 886.80 | 171,860.89 Cr | 2,406,996 |
| HINDALCO | Hindalco Industries Limited | 863.95 | 0.01% | 862.15 | 882.30 | 546.45 | 882.30 | 191,826.83 Cr | 3,683,527 |
| BHARTIARTL | Bharti Airtel Limited | 2,123.50 | 0.03% | 2,111.00 | 2,137.20 | 1,559.50 | 2,174.50 | 1,210,176.11 Cr | 3,145,423 |
| GRASIM | Grasim Industries Limited | 2,830.60 | 0.03% | 2,820.00 | 2,862.90 | 2,276.95 | 2,977.80 | 192,071.24 Cr | 444,573 |
| BEL | Bharat Electronics Limited | 399.55 | 0.04% | 397.60 | 403.65 | 240.25 | 436.00 | 292,062.21 Cr | 8,089,087 |
| ABCAPITAL | Aditya Birla Capital Limited | 347.00 | 0.06% | 346.25 | 355.35 | 149.01 | 368.95 | 90,755.79 Cr | 4,580,811 |
| AXISBANK | Axis Bank Limited | 1,225.90 | 0.07% | 1,224.70 | 1,235.40 | 933.50 | 1,304.00 | 380,579.43 Cr | 3,155,381 |
| TCS | Tata Consultancy Services Limited | 3,313.10 | 0.09% | 3,296.10 | 3,327.10 | 2,866.60 | 4,322.95 | 1,198,708.58 Cr | 1,367,528 |
| POLICYBZR | PB Fintech Limited | 1,916.00 | 0.10% | 1,907.10 | 1,939.00 | 1,311.35 | 2,246.90 | 87,575.04 Cr | 610,864 |
| IRFC | Indian Railway Finance Corporation Limited | 121.54 | 0.12% | 120.54 | 123.84 | 108.04 | 158.00 | 158,834.62 Cr | 27,567,990 |
| PNB | Punjab National Bank | 121.05 | 0.12% | 120.71 | 121.55 | 85.46 | 127.80 | 139,122.08 Cr | 10,639,604 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 386.70 | 0.13% | 384.35 | 398.90 | 236.24 | 412.20 | 53,727.79 Cr | 3,821,468 |
| INDHOTEL | The Indian Hotels Company Limited | 739.50 | 0.16% | 734.45 | 741.05 | 672.60 | 894.90 | 105,262.81 Cr | 1,613,291 |
| IDEA | Vodafone Idea Limited | 12.03 | 0.17% | 11.92 | 12.22 | 6.12 | 12.22 | 130,336.67 Cr | 606,203,902 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,810.00 | 0.17% | 1,794.00 | 1,832.90 | 1,234.00 | 2,052.90 | 90,500.00 Cr | 79,242 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 652.10 | 0.18% | 648.75 | 654.00 | 525.80 | 693.50 | 94,342.51 Cr | 672,560 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,496.50 | 0.19% | 1,492.00 | 1,507.20 | 1,010.75 | 1,549.00 | 323,264.95 Cr | 1,317,745 |
| RECLTD | REC Limited | 354.90 | 0.20% | 353.80 | 358.20 | 330.95 | 544.70 | 93,453.12 Cr | 3,789,805 |
| ADANIENSOL | Adani Energy Solutions Limited | 996.90 | 0.23% | 990.10 | 1,007.00 | 639.45 | 1,050.00 | 119,755.87 Cr | 317,464 |
| NESTLEIND | Nestlé India Limited | 1,259.70 | 0.25% | 1,247.90 | 1,264.10 | 1,055.00 | 1,311.60 | 242,909.75 Cr | 598,951 |
| ATGL | Adani Total Gas Limited | 564.90 | 0.27% | 561.00 | 569.35 | 532.60 | 798.00 | 62,128.27 Cr | 553,930 |
| DIVISLAB | Divi's Laboratories Limited | 6,494.00 | 0.27% | 6,486.00 | 6,580.00 | 4,955.00 | 7,071.50 | 172,395.30 Cr | 252,785 |
| AMBUJACEM | Ambuja Cements Limited | 548.45 | 0.28% | 547.60 | 553.40 | 455.00 | 624.95 | 135,325.58 Cr | 2,136,238 |
| HAL | Hindustan Aeronautics Limited | 4,420.00 | 0.29% | 4,397.40 | 4,460.00 | 3,046.05 | 5,165.00 | 295,598.55 Cr | 486,026 |
| M&M | Mahindra & Mahindra Limited | 3,636.10 | 0.30% | 3,612.10 | 3,658.00 | 2,425.00 | 3,795.00 | 436,348.83 Cr | 842,786 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,833.90 | 0.36% | 3,801.10 | 3,840.00 | 2,886.45 | 3,882.20 | 129,756.60 Cr | 152,697 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,849.10 | 0.36% | 1,834.70 | 1,864.70 | 1,402.50 | 1,864.70 | 66,123.50 Cr | 291,985 |
| VOLTAS | Voltas Limited | 1,391.40 | 0.42% | 1,377.80 | 1,420.00 | 1,135.00 | 1,859.40 | 46,039.30 Cr | 476,956 |
| NYKAA | FSN E-Commerce Ventures Limited | 258.00 | 0.45% | 256.80 | 261.80 | 154.90 | 273.22 | 73,827.69 Cr | 4,267,494 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,080.10 | 0.46% | 1,070.20 | 1,090.00 | 940.05 | 1,314.30 | 105,068.78 Cr | 1,033,098 |
| POWERGRID | Power Grid Corporation of India Limited | 268.30 | 0.49% | 266.30 | 270.05 | 247.30 | 322.00 | 249,535.20 Cr | 6,130,852 |
| COALINDIA | Coal India Limited | 402.40 | 0.50% | 401.75 | 412.40 | 349.25 | 417.25 | 247,988.19 Cr | 17,618,884 |
| OBEROIRLTY | Oberoi Realty Limited | 1,671.90 | 0.57% | 1,659.10 | 1,692.00 | 1,451.95 | 2,343.65 | 60,790.66 Cr | 325,612 |
| PETRONET | Petronet LNG Limited | 281.15 | 0.63% | 279.50 | 284.05 | 263.50 | 349.50 | 42,172.50 Cr | 1,886,928 |
| IDBI | IDBI Bank Limited | 100.78 | 0.71% | 100.05 | 102.60 | 65.89 | 106.97 | 108,362.71 Cr | 10,603,791 |
| MARUTI | Maruti Suzuki India Limited | 16,710.00 | 0.75% | 16,542.00 | 16,720.00 | 10,750.10 | 16,720.00 | 525,366.70 Cr | 258,452 |
| SHREECEM | Shree Cement Limited | 26,140.00 | 0.77% | 25,850.00 | 26,190.00 | 24,817.80 | 32,490.00 | 94,315.08 Cr | 18,508 |
| ULTRACEMCO | UltraTech Cement Limited | 11,770.00 | 0.79% | 11,671.00 | 11,790.00 | 10,047.85 | 13,097.00 | 346,206.96 Cr | 181,991 |
| SUNDARMFIN | Sundaram Finance Limited | 5,135.00 | 0.80% | 5,040.10 | 5,195.00 | 4,066.80 | 5,419.00 | 56,594.39 Cr | 152,694 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,174.00 | 0.82% | 9,070.00 | 9,194.50 | 7,089.35 | 9,490.00 | 256,158.55 Cr | 167,717 |
| RVNL | Rail Vikas Nigam Limited | 344.70 | 0.83% | 338.00 | 349.40 | 301.20 | 501.80 | 71,870.64 Cr | 12,492,639 |
| JSWINFRA | JSW Infrastructure Limited | 289.05 | 0.89% | 283.20 | 290.00 | 218.20 | 349.00 | 60,162.81 Cr | 1,384,694 |
| LICHSGFIN | LIC Housing Finance Limited | 540.00 | 1.15% | 533.75 | 541.75 | 483.70 | 646.50 | 29,703.40 Cr | 540,880 |
| PRESTIGE | Prestige Estates Projects Limited | 1,624.00 | 1.20% | 1,592.90 | 1,628.90 | 1,048.05 | 1,814.00 | 69,950.59 Cr | 955,986 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,699.70 | 1.26% | 1,669.40 | 1,708.10 | 1,169.80 | 1,782.00 | 143,071.78 Cr | 1,861,038 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,545.30 | 1.28% | 2,511.00 | 2,563.00 | 1,918.05 | 3,775.00 | 102,672.31 Cr | 1,103,881 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,177.00 | 1.46% | 7,044.50 | 7,209.50 | 6,001.00 | 8,099.50 | 103,194.25 Cr | 351,306 |
| SHRIRAMFIN | Shriram Finance Limited | 974.00 | 1.69% | 958.00 | 983.70 | 493.35 | 983.70 | 183,244.46 Cr | 10,572,326 |
| VEDL | Vedanta Limited | 597.65 | 1.92% | 587.20 | 599.80 | 363.00 | 599.80 | 233,400.53 Cr | 15,678,135 |
| TRENT | Trent Limited | 4,284.00 | 2.26% | 4,183.10 | 4,313.30 | 3,930.10 | 7,493.05 | 152,290.83 Cr | 960,389 |
| INDUSTOWER | Indus Towers Limited | 424.50 | 2.45% | 412.00 | 428.50 | 312.55 | 430.00 | 111,946.39 Cr | 8,146,727 |
| HINDZINC | Hindustan Zinc Limited | 625.45 | 2.57% | 617.95 | 631.90 | 378.15 | 631.90 | 264,272.58 Cr | 13,959,040 |
| BDL | Bharat Dynamics Limited | 1,478.70 | 3.30% | 1,426.70 | 1,498.00 | 907.00 | 2,096.60 | 54,203.60 Cr | 2,712,436 |