Nifty 500 Stocks
Symbol
NIFTY 500
Price
23,822.25
Change
-100.20
Change (%)
-0.42%
Pre. Close
23,922.45
Open
23,870.60
High
23,925.85
Low
23,782.75
The Nifty 500 is an Indian stock market index representing the top 500 companies listed on the National Stock Exchange (NSE). It provides a broad market overview by including companies across various sectors and sizes.
Nifty 500 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| BALKRISIND | Balkrishna Industries Limited | 2,445.60 | 6.33% |
| ASIANPAINT | Asian Paints Limited | 2,954.40 | 3.03% |
| MOTHERSON | Samvardhana Motherson International Limited | 119.26 | 2.33% |
| TATAMOTORS | Tata Motors Limited | 364.20 | 2.07% |
| IDEA | Vodafone Idea Limited | 10.13 | 2.01% |
Nifty 500 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| INDIANB | Indian Bank | 859.45 | -3.14% |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,049.00 | -2.50% |
| ESCORTS | Escorts Kubota Limited | 3,757.20 | -2.26% |
| ADANIENSOL | Adani Energy Solutions Limited | 976.95 | -2.22% |
| SRF | SRF Limited | 2,859.50 | -2.17% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| INDIANB | Indian Bank | 859.45 | -3.14% | 856.10 | 889.80 | 473.90 | 894.85 | 115,764.48 Cr | 2,823,688 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,049.00 | -2.50% | 10,922.00 | 11,300.00 | 10,245.10 | 14,763.00 | 122,968.20 Cr | 359,593 |
| ESCORTS | Escorts Kubota Limited | 3,757.20 | -2.26% | 3,741.60 | 3,830.00 | 2,776.40 | 4,180.00 | 41,328.52 Cr | 70,032 |
| ADANIENSOL | Adani Energy Solutions Limited | 976.95 | -2.22% | 974.05 | 1,007.90 | 639.45 | 1,050.00 | 117,359.31 Cr | 1,496,968 |
| SRF | SRF Limited | 2,859.50 | -2.17% | 2,848.80 | 2,922.30 | 2,196.85 | 3,325.00 | 84,762.68 Cr | 526,048 |
| DELHIVERY | Delhivery Limited | 409.10 | -2.04% | 407.60 | 417.95 | 236.53 | 490.00 | 30,527.84 Cr | 2,600,735 |
| POONAWALLA | Poonawalla Fincorp Limited | 475.35 | -1.94% | 473.50 | 485.65 | 267.20 | 570.40 | 36,861.28 Cr | 763,363 |
| SAIL | Steel Authority of India Limited | 132.46 | -1.92% | 131.24 | 135.12 | 99.15 | 145.90 | 54,712.94 Cr | 11,905,045 |
| BHEL | Bharat Heavy Electricals Limited | 285.50 | -1.89% | 284.80 | 291.60 | 176.00 | 295.25 | 99,412.91 Cr | 6,240,399 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,599.00 | -1.88% | 2,591.50 | 2,649.00 | 1,781.53 | 2,967.25 | 55,658.62 Cr | 819,653 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 158.98 | -1.84% | 158.10 | 164.39 | 98.92 | 185.00 | 27,862.82 Cr | 4,793,621 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,028.80 | -1.83% | 1,024.60 | 1,052.00 | 723.35 | 1,098.00 | 104,679.18 Cr | 1,634,804 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 858.45 | -1.76% | 848.10 | 873.00 | 565.00 | 1,112.00 | 55,547.89 Cr | 55,203 |
| INDIGO | InterGlobe Aviation Limited | 5,697.50 | -1.67% | 5,680.00 | 5,805.50 | 3,945.00 | 6,232.50 | 220,259.71 Cr | 1,179,009 |
| ADANIGREEN | Adani Green Energy Limited | 1,022.60 | -1.64% | 1,017.70 | 1,040.70 | 758.00 | 1,365.00 | 159,936.94 Cr | 1,541,801 |
| IREDA | Indian Renewable Energy Development Agency Limited | 140.18 | -1.61% | 139.61 | 142.39 | 137.01 | 234.29 | 39,379.80 Cr | 5,522,965 |
| JSWENERGY | JSW Energy Limited | 484.15 | -1.56% | 480.00 | 490.55 | 418.75 | 700.90 | 84,474.59 Cr | 2,109,354 |
| BSE | BSE Limited | 2,843.20 | -1.50% | 2,833.00 | 2,892.00 | 1,227.33 | 3,030.00 | 117,127.96 Cr | 2,452,604 |
| CGPOWER | CG Power and Industrial Solutions Limited | 659.70 | -1.50% | 658.20 | 671.30 | 517.70 | 811.40 | 103,888.90 Cr | 2,549,691 |
| ASTRAL | Astral Limited | 1,419.70 | -1.44% | 1,413.40 | 1,439.50 | 1,232.30 | 1,867.00 | 38,136.10 Cr | 636,662 |
| DABUR | Dabur India Limited | 507.95 | -1.42% | 507.00 | 517.85 | 433.30 | 577.00 | 90,094.59 Cr | 2,433,027 |
| AXISBANK | Axis Bank Limited | 1,258.00 | -1.39% | 1,255.10 | 1,281.00 | 933.50 | 1,304.00 | 390,442.94 Cr | 8,115,049 |
| RELIANCE | Reliance Industries Limited | 1,546.30 | -1.26% | 1,542.00 | 1,567.50 | 1,114.85 | 1,581.30 | 2,092,526.24 Cr | 11,387,292 |
| MFSL | Max Financial Services Limited | 1,691.80 | -1.26% | 1,670.00 | 1,717.40 | 950.00 | 1,751.40 | 58,193.63 Cr | 506,291 |
| ICICIBANK | ICICI Bank Limited | 1,373.00 | -1.23% | 1,370.60 | 1,381.80 | 1,186.00 | 1,500.00 | 980,972.28 Cr | 12,125,455 |
| HDFCBANK | HDFC Bank Limited | 989.80 | -1.23% | 985.00 | 994.40 | 812.15 | 1,020.50 | 1,522,292.60 Cr | 27,316,189 |
| NYKAA | FSN E-Commerce Ventures Limited | 261.80 | -1.17% | 257.95 | 265.35 | 154.90 | 273.22 | 74,908.29 Cr | 4,511,634 |
| RVNL | Rail Vikas Nigam Limited | 317.90 | -1.17% | 316.55 | 320.40 | 301.60 | 501.80 | 66,282.79 Cr | 2,595,857 |
| KALYANKJIL | Kalyan Jewellers India Limited | 501.30 | -1.11% | 500.30 | 506.95 | 399.40 | 795.40 | 51,722.76 Cr | 1,013,003 |
| LT | Larsen & Toubro Limited | 4,030.50 | -1.05% | 4,023.80 | 4,088.60 | 2,965.30 | 4,140.00 | 554,286.85 Cr | 1,490,872 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,730.40 | -1.05% | 1,725.60 | 1,756.20 | 1,234.00 | 2,052.90 | 86,520.00 Cr | 121,720 |
| PATANJALI | Patanjali Foods Limited | 563.35 | -1.04% | 561.90 | 568.85 | 523.33 | 670.33 | 61,282.80 Cr | 510,611 |
| BANKINDIA | Bank of India Limited | 145.73 | -1.03% | 145.30 | 149.40 | 90.05 | 151.43 | 66,346.03 Cr | 10,701,500 |
| HUDCO | Housing and Urban Development Corporation Limited | 236.10 | -1.01% | 235.05 | 239.05 | 158.85 | 262.70 | 47,264.86 Cr | 1,702,431 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 759.00 | -1.01% | 753.95 | 766.40 | 584.30 | 820.75 | 163,645.15 Cr | 2,054,097 |
| BEL | Bharat Electronics Limited | 413.05 | -1.01% | 411.00 | 418.65 | 240.25 | 436.00 | 301,930.41 Cr | 11,211,447 |
| LTF | L&T Finance Ltd | 306.05 | -1.00% | 305.25 | 310.90 | 129.20 | 315.35 | 76,567.59 Cr | 3,417,541 |
| ADANIENT | Adani Enterprises Limited | 2,239.60 | -0.99% | 2,232.20 | 2,267.20 | 2,026.55 | 2,695.00 | 258,495.79 Cr | 1,035,210 |
| JUBLFOOD | Jubilant FoodWorks Limited | 603.45 | -0.97% | 599.00 | 610.00 | 564.95 | 796.75 | 39,676.66 Cr | 1,067,172 |
| SHRIRAMFIN | Shriram Finance Limited | 843.40 | -0.96% | 840.80 | 855.95 | 493.35 | 872.00 | 158,645.29 Cr | 5,587,242 |
| GMRAIRPORT | GMR Airports Limited | 106.63 | -0.94% | 106.43 | 110.36 | 67.75 | 110.30 | 111,458.26 Cr | 57,492,446 |
| HAVELLS | Havells India Limited | 1,422.50 | -0.89% | 1,418.20 | 1,437.30 | 1,381.30 | 1,782.65 | 89,182.46 Cr | 529,671 |
| INDHOTEL | The Indian Hotels Company Limited | 742.50 | -0.87% | 740.30 | 754.00 | 672.60 | 894.90 | 105,689.84 Cr | 2,514,233 |
| ATGL | Adani Total Gas Limited | 601.65 | -0.86% | 600.25 | 606.00 | 532.60 | 798.00 | 66,170.07 Cr | 246,335 |
| IOB | Indian Overseas Bank | 38.52 | -0.85% | 38.45 | 39.10 | 33.50 | 59.94 | 74,176.38 Cr | 6,444,683 |
| HINDZINC | Hindustan Zinc Limited | 495.65 | -0.84% | 494.40 | 501.55 | 378.15 | 546.80 | 209,427.94 Cr | 4,195,891 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,779.90 | -0.82% | 3,765.20 | 3,827.40 | 1,922.60 | 3,833.00 | 151,751.07 Cr | 353,535 |
| ITC | ITC Limited | 400.95 | -0.82% | 400.50 | 405.50 | 390.15 | 491.00 | 502,340.82 Cr | 8,093,753 |
| POWERGRID | Power Grid Corporation of India Limited | 267.45 | -0.82% | 266.90 | 270.65 | 247.30 | 336.25 | 248,744.65 Cr | 11,028,923 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,518.10 | -0.81% | 1,510.00 | 1,530.00 | 1,010.75 | 1,549.00 | 327,930.69 Cr | 1,974,228 |
| BHARATFORG | Bharat Forge Limited | 1,421.40 | -0.81% | 1,409.20 | 1,433.90 | 919.10 | 1,460.20 | 67,955.52 Cr | 1,579,879 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 616.55 | -0.80% | 613.40 | 623.00 | 525.80 | 700.00 | 89,199.31 Cr | 2,230,556 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 365.00 | -0.79% | 361.25 | 373.90 | 236.24 | 387.00 | 50,712.81 Cr | 4,680,222 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,651.20 | -0.79% | 2,640.00 | 2,681.90 | 1,918.05 | 3,775.00 | 106,944.11 Cr | 365,884 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,711.60 | -0.77% | 1,704.50 | 1,739.50 | 1,168.00 | 1,782.00 | 144,073.46 Cr | 638,203 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,065.90 | -0.76% | 2,059.50 | 2,081.50 | 1,551.65 | 2,195.00 | 329,768.63 Cr | 682,575 |
| LODHA | Lodha Developers Ltd. | 1,119.80 | -0.74% | 1,114.50 | 1,130.50 | 1,035.15 | 1,531.00 | 111,797.00 Cr | 1,992,823 |
| IRB | IRB Infrastructure Developers Limited | 42.79 | -0.74% | 42.45 | 43.45 | 40.51 | 61.99 | 25,840.88 Cr | 4,846,360 |
| POLYCAB | Polycab India Limited | 7,347.00 | -0.73% | 7,281.00 | 7,462.50 | 4,555.00 | 7,903.00 | 110,585.99 Cr | 185,654 |
| TATACHEM | Tata Chemicals Limited | 789.80 | -0.70% | 786.05 | 798.70 | 756.00 | 1,145.75 | 20,120.65 Cr | 303,769 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,117.50 | -0.70% | 1,113.00 | 1,133.20 | 940.05 | 1,314.30 | 108,671.57 Cr | 2,205,823 |
| M&M | Mahindra & Mahindra Limited | 3,716.50 | -0.67% | 3,705.50 | 3,748.00 | 2,425.00 | 3,795.00 | 445,997.20 Cr | 2,285,910 |
| CUMMINSIND | Cummins India Limited | 4,514.50 | -0.65% | 4,500.00 | 4,574.00 | 2,580.00 | 4,574.00 | 125,141.94 Cr | 448,913 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 679.95 | -0.64% | 679.00 | 685.50 | 656.00 | 859.70 | 54,396.00 Cr | 606,675 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,242.00 | -0.62% | 7,230.00 | 7,299.00 | 6,001.00 | 8,099.50 | 104,128.85 Cr | 329,715 |
| OFSS | Oracle Financial Services Software Limited | 8,099.00 | -0.62% | 8,065.00 | 8,196.50 | 7,038.00 | 13,220.00 | 70,409.72 Cr | 93,347 |
| SJVN | SJVN Limited | 77.37 | -0.60% | 77.10 | 78.89 | 77.10 | 124.50 | 30,404.83 Cr | 2,472,949 |
| MANKIND | Mankind Pharma Limited | 2,216.40 | -0.60% | 2,211.00 | 2,243.90 | 2,132.00 | 3,054.80 | 91,483.79 Cr | 236,847 |
| SBIN | State Bank of India | 967.30 | -0.60% | 964.95 | 980.45 | 680.00 | 999.00 | 892,877.64 Cr | 13,442,646 |
| IRFC | Indian Railway Finance Corporation Limited | 116.42 | -0.57% | 116.10 | 117.00 | 108.04 | 166.90 | 152,143.55 Cr | 4,299,133 |
| VBL | Varun Beverages Limited | 481.40 | -0.57% | 479.65 | 486.00 | 419.55 | 663.60 | 162,808.94 Cr | 3,473,505 |
| TATATECH | Tata Technologies Limited | 676.40 | -0.57% | 673.00 | 681.50 | 597.00 | 973.85 | 27,437.01 Cr | 301,511 |
| SUZLON | Suzlon Energy Limited | 53.42 | -0.56% | 53.23 | 54.10 | 46.15 | 74.30 | 73,248.12 Cr | 41,111,096 |
| VOLTAS | Voltas Limited | 1,352.90 | -0.55% | 1,341.90 | 1,367.60 | 1,135.00 | 1,859.40 | 44,765.40 Cr | 1,208,756 |
| JSWSTEEL | JSW Steel Limited | 1,162.00 | -0.55% | 1,159.30 | 1,172.80 | 880.00 | 1,223.90 | 283,596.81 Cr | 2,834,315 |
| UPL | UPL Limited | 746.75 | -0.55% | 744.25 | 757.90 | 493.00 | 776.00 | 61,178.47 Cr | 1,519,164 |
| ONGC | Oil and Natural Gas Corporation Limited | 243.54 | -0.53% | 242.50 | 246.26 | 205.00 | 273.50 | 306,380.12 Cr | 5,413,237 |
| TATASTEEL | Tata Steel Limited | 167.78 | -0.50% | 167.00 | 168.85 | 122.62 | 186.94 | 209,493.59 Cr | 15,347,025 |
| DIXON | Dixon Technologies (India) Limited | 14,494.00 | -0.49% | 14,458.00 | 14,620.00 | 12,202.20 | 19,148.90 | 87,708.50 Cr | 149,201 |
| HAL | Hindustan Aeronautics Limited | 4,508.50 | -0.49% | 4,482.20 | 4,532.30 | 3,046.05 | 5,165.00 | 301,517.21 Cr | 652,513 |
| HINDALCO | Hindalco Industries Limited | 806.85 | -0.49% | 802.60 | 813.50 | 546.45 | 864.00 | 179,148.65 Cr | 4,237,143 |
| CONCOR | Container Corporation of India Limited | 503.40 | -0.47% | 502.45 | 506.80 | 481.00 | 866.00 | 38,339.85 Cr | 2,726,538 |
| SONACOMS | Sona BLW Precision Forgings Limited | 506.40 | -0.46% | 502.25 | 510.85 | 380.00 | 697.45 | 31,483.95 Cr | 696,651 |
| HCLTECH | HCL Technologies Limited | 1,635.50 | -0.45% | 1,624.00 | 1,652.90 | 1,302.75 | 2,012.20 | 443,155.69 Cr | 2,326,114 |
| SUNDARMFIN | Sundaram Finance Limited | 4,739.40 | -0.45% | 4,673.70 | 4,759.00 | 3,965.40 | 5,419.00 | 52,234.36 Cr | 49,792 |
| EXIDEIND | Exide Industries Limited | 378.45 | -0.45% | 376.20 | 381.00 | 328.00 | 472.50 | 32,168.25 Cr | 1,257,474 |
| PIIND | PI Industries Limited | 3,374.00 | -0.44% | 3,342.60 | 3,388.10 | 2,951.10 | 4,330.00 | 51,185.33 Cr | 319,411 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,799.50 | -0.44% | 1,788.60 | 1,814.90 | 1,548.00 | 1,910.00 | 431,760.33 Cr | 2,948,678 |
| UNITDSPR | United Spirits Limited | 1,440.90 | -0.43% | 1,429.10 | 1,456.10 | 1,271.10 | 1,700.00 | 104,803.98 Cr | 761,380 |
| CIPLA | Cipla Limited | 1,516.60 | -0.43% | 1,513.20 | 1,531.50 | 1,335.00 | 1,673.00 | 122,505.66 Cr | 1,760,512 |
| PRESTIGE | Prestige Estates Projects Limited | 1,652.50 | -0.40% | 1,625.50 | 1,669.90 | 1,048.05 | 1,900.00 | 71,178.17 Cr | 260,818 |
| HEROMOTOCO | Hero MotoCorp Limited | 6,270.50 | -0.40% | 6,231.00 | 6,340.00 | 3,344.00 | 6,340.00 | 125,461.17 Cr | 809,181 |
| ADANIPOWER | Adani Power Limited | 146.76 | -0.39% | 146.05 | 148.18 | 89.00 | 182.70 | 283,022.18 Cr | 6,388,376 |
| IOC | Indian Oil Corporation Limited | 162.34 | -0.39% | 161.73 | 165.12 | 110.72 | 174.50 | 223,657.07 Cr | 13,246,040 |
| KPITTECH | KPIT Technologies Limited | 1,253.50 | -0.37% | 1,243.80 | 1,262.70 | 1,020.60 | 1,563.35 | 34,062.66 Cr | 486,190 |
| IDBI | IDBI Bank Limited | 99.76 | -0.37% | 99.42 | 102.24 | 65.89 | 106.97 | 107,265.96 Cr | 7,523,758 |
| TATAPOWER | The Tata Power Company Limited | 388.45 | -0.33% | 385.90 | 389.15 | 326.35 | 447.70 | 124,122.96 Cr | 3,301,651 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 450.45 | -0.33% | 447.00 | 460.45 | 287.55 | 494.45 | 95,847.77 Cr | 5,323,428 |
| BDL | Bharat Dynamics Limited | 1,525.30 | -0.33% | 1,515.90 | 1,560.00 | 907.00 | 2,096.60 | 55,911.78 Cr | 2,302,466 |
| PETRONET | Petronet LNG Limited | 271.10 | -0.29% | 270.05 | 272.85 | 266.10 | 349.50 | 40,665.00 Cr | 2,475,574 |
| PAYTM | One97 Communications Limited | 1,364.20 | -0.26% | 1,360.50 | 1,381.80 | 651.50 | 1,381.80 | 87,215.17 Cr | 3,826,634 |
| IGL | Indraprastha Gas Limited | 198.43 | -0.25% | 197.55 | 200.23 | 170.50 | 229.00 | 27,780.23 Cr | 986,013 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 2,142.40 | -0.24% | 2,139.40 | 2,160.00 | 1,723.75 | 2,301.90 | 425,993.49 Cr | 3,658,731 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,728.00 | -0.24% | 3,688.80 | 3,744.80 | 2,886.45 | 3,882.20 | 126,172.46 Cr | 196,085 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,986.70 | -0.24% | 1,952.20 | 1,999.00 | 1,613.70 | 2,068.70 | 98,732.29 Cr | 442,389 |
| GAIL | GAIL (India) Limited | 175.00 | -0.23% | 174.50 | 176.66 | 150.52 | 213.40 | 115,063.89 Cr | 6,839,571 |
| TITAN | Titan Company Limited | 3,885.80 | -0.23% | 3,867.50 | 3,899.60 | 2,925.00 | 3,956.00 | 344,692.42 Cr | 660,812 |
| MARICO | Marico Limited | 717.35 | -0.22% | 713.05 | 724.10 | 577.85 | 765.30 | 92,868.96 Cr | 2,439,566 |
| RECLTD | REC Limited | 357.45 | -0.21% | 355.05 | 359.80 | 348.60 | 573.30 | 94,124.59 Cr | 7,351,222 |
| PERSISTENT | Persistent Systems Limited | 6,393.50 | -0.20% | 6,337.50 | 6,447.00 | 4,148.95 | 6,788.90 | 98,863.40 Cr | 253,297 |
| INFY | Infosys Limited | 1,561.00 | -0.19% | 1,556.10 | 1,579.90 | 1,307.00 | 2,006.45 | 647,291.24 Cr | 6,335,023 |
| ASHOKLEY | Ashok Leyland Limited | 160.00 | -0.19% | 158.90 | 164.49 | 95.93 | 164.49 | 93,981.67 Cr | 37,350,355 |
| COALINDIA | Coal India Limited | 378.95 | -0.18% | 376.75 | 379.90 | 349.25 | 425.90 | 233,536.59 Cr | 3,694,915 |
| EICHERMOT | Eicher Motors Limited | 7,112.50 | -0.18% | 7,091.50 | 7,196.00 | 4,646.00 | 7,284.50 | 195,077.46 Cr | 448,165 |
| PFC | Power Finance Corporation Limited | 360.30 | -0.18% | 356.40 | 363.30 | 356.40 | 523.90 | 118,902.67 Cr | 4,957,164 |
| BANDHANBNK | Bandhan Bank Limited | 149.78 | -0.18% | 149.21 | 152.40 | 128.16 | 192.48 | 24,129.13 Cr | 16,268,579 |
| TIINDIA | Tube Investments of India Limited | 2,793.70 | -0.15% | 2,763.00 | 2,811.00 | 2,407.10 | 3,825.00 | 54,060.57 Cr | 258,679 |
| MAHABANK | Bank of Maharashtra | 57.57 | -0.14% | 56.10 | 58.80 | 42.00 | 61.56 | 44,280.28 Cr | 103,611,655 |
| TATACONSUM | Tata Consumer Products Limited | 1,162.20 | -0.14% | 1,156.20 | 1,173.10 | 882.90 | 1,202.80 | 115,004.84 Cr | 708,978 |
| NESTLEIND | Nestlé India Limited | 1,258.90 | -0.13% | 1,251.00 | 1,261.80 | 1,055.00 | 1,311.60 | 242,755.49 Cr | 911,542 |
| ABB | ABB India Limited | 5,183.00 | -0.13% | 5,161.00 | 5,221.50 | 4,684.45 | 7,960.00 | 109,832.11 Cr | 149,402 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,085.50 | -0.12% | 8,988.00 | 9,142.00 | 7,089.35 | 9,490.00 | 253,687.43 Cr | 319,294 |
| ABCAPITAL | Aditya Birla Capital Limited | 355.75 | -0.10% | 353.80 | 359.00 | 149.01 | 360.15 | 92,973.84 Cr | 2,766,908 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,215.20 | -0.08% | 1,207.40 | 1,218.90 | 1,010.00 | 1,356.20 | 70,579.01 Cr | 507,152 |
| DIVISLAB | Divi's Laboratories Limited | 6,417.50 | -0.08% | 6,370.50 | 6,453.50 | 4,955.00 | 7,071.50 | 170,364.46 Cr | 151,902 |
| SUPREMEIND | The Supreme Industries Limited | 3,332.10 | -0.07% | 3,310.50 | 3,356.50 | 3,095.00 | 5,156.75 | 42,326.62 Cr | 134,251 |
| AMBUJACEM | Ambuja Cements Limited | 543.00 | -0.06% | 541.00 | 547.00 | 455.00 | 624.95 | 133,980.84 Cr | 1,754,555 |
| WIPRO | Wipro Limited | 250.17 | -0.04% | 248.87 | 251.45 | 228.00 | 324.60 | 262,001.26 Cr | 8,535,169 |
| DLF | DLF Limited | 712.20 | -0.04% | 709.35 | 716.70 | 601.20 | 896.60 | 176,291.70 Cr | 2,424,094 |
| DMART | Avenue Supermarts Limited | 3,961.80 | -0.04% | 3,935.00 | 3,975.20 | 3,340.00 | 4,949.50 | 257,807.43 Cr | 292,955 |
| NHPC | NHPC Limited | 77.28 | -0.03% | 76.70 | 77.49 | 71.00 | 92.34 | 77,628.03 Cr | 8,537,732 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,734.60 | 0.02% | 1,712.00 | 1,737.30 | 1,272.70 | 1,936.00 | 48,158.75 Cr | 298,985 |
| PIDILITIND | Pidilite Industries Limited | 1,468.90 | 0.02% | 1,458.10 | 1,471.50 | 1,311.10 | 1,620.00 | 149,492.01 Cr | 586,299 |
| JIOFIN | Jio Financial Services Limited | 304.85 | 0.03% | 303.00 | 307.00 | 198.65 | 347.35 | 193,675.52 Cr | 8,587,819 |
| ULTRACEMCO | UltraTech Cement Limited | 11,666.00 | 0.03% | 11,590.00 | 11,713.00 | 10,047.85 | 13,097.00 | 343,147.87 Cr | 190,930 |
| LUPIN | Lupin Limited | 2,082.70 | 0.04% | 2,074.50 | 2,099.90 | 1,795.20 | 2,402.90 | 95,129.86 Cr | 1,195,470 |
| PNB | Punjab National Bank | 125.35 | 0.04% | 124.73 | 127.80 | 85.46 | 127.80 | 144,064.04 Cr | 26,934,955 |
| GODREJPROP | Godrej Properties Limited | 2,097.70 | 0.06% | 2,081.50 | 2,109.70 | 1,900.00 | 3,015.00 | 63,184.05 Cr | 391,989 |
| TCS | Tata Consultancy Services Limited | 3,135.70 | 0.07% | 3,120.40 | 3,144.00 | 2,866.60 | 4,494.90 | 1,134,523.70 Cr | 2,511,772 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,731.20 | 0.08% | 1,709.70 | 1,739.50 | 1,402.50 | 1,902.00 | 61,906.33 Cr | 323,934 |
| ACC | ACC Limited | 1,851.90 | 0.08% | 1,844.20 | 1,860.00 | 1,778.45 | 2,314.90 | 34,776.32 Cr | 95,651 |
| TATAELXSI | Tata Elxsi Limited | 5,127.00 | 0.08% | 5,097.00 | 5,166.50 | 4,700.00 | 7,474.00 | 31,938.01 Cr | 227,935 |
| GRASIM | Grasim Industries Limited | 2,735.00 | 0.13% | 2,717.10 | 2,741.10 | 2,276.95 | 2,977.80 | 185,584.27 Cr | 388,194 |
| POLICYBZR | PB Fintech Limited | 1,866.30 | 0.14% | 1,841.90 | 1,883.70 | 1,311.35 | 2,246.90 | 85,303.40 Cr | 834,959 |
| LTIM | LTIMindtree Limited | 6,164.00 | 0.19% | 6,091.50 | 6,176.00 | 3,802.00 | 6,767.95 | 182,607.18 Cr | 277,404 |
| LICI | Life Insurance Corporation of India | 883.90 | 0.20% | 882.00 | 891.60 | 715.30 | 1,007.80 | 559,066.55 Cr | 1,221,549 |
| MPHASIS | Mphasis Limited | 2,838.10 | 0.20% | 2,810.00 | 2,849.00 | 2,044.55 | 3,237.95 | 53,997.46 Cr | 309,483 |
| GODREJCP | Godrej Consumer Products Limited | 1,132.10 | 0.24% | 1,123.70 | 1,140.70 | 979.50 | 1,309.00 | 115,816.18 Cr | 678,667 |
| TVSMOTOR | TVS Motor Company Limited | 3,670.70 | 0.24% | 3,646.00 | 3,683.90 | 2,171.40 | 3,720.00 | 174,409.07 Cr | 939,519 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,158.20 | 0.25% | 2,136.00 | 2,160.80 | 2,136.00 | 2,975.00 | 58,699.94 Cr | 296,019 |
| TRENT | Trent Limited | 4,226.50 | 0.25% | 4,203.00 | 4,239.60 | 4,199.90 | 7,493.05 | 150,246.78 Cr | 491,850 |
| AUBANK | AU Small Finance Bank Limited | 953.05 | 0.27% | 948.55 | 966.90 | 489.45 | 966.90 | 71,020.62 Cr | 1,845,040 |
| INDUSINDBK | IndusInd Bank Limited | 850.30 | 0.37% | 845.40 | 860.50 | 606.00 | 1,086.55 | 66,244.83 Cr | 2,674,822 |
| BAJFINANCE | Bajaj Finance Limited | 1,025.50 | 0.43% | 1,013.90 | 1,036.00 | 663.08 | 1,102.50 | 637,362.09 Cr | 6,706,057 |
| SOLARINDS | Solar Industries India Limited | 13,307.00 | 0.45% | 13,160.00 | 13,340.00 | 8,482.50 | 17,820.00 | 120,415.12 Cr | 89,896 |
| TORNTPOWER | Torrent Power Limited | 1,313.30 | 0.45% | 1,296.40 | 1,319.50 | 1,188.00 | 1,719.85 | 66,177.65 Cr | 227,351 |
| BANKBARODA | Bank of Baroda Limited | 296.90 | 0.46% | 295.80 | 303.95 | 190.70 | 303.95 | 153,537.74 Cr | 20,751,405 |
| NTPC | NTPC Limited | 328.60 | 0.46% | 326.75 | 329.95 | 292.80 | 375.15 | 318,632.45 Cr | 5,806,040 |
| TECHM | Tech Mahindra Limited | 1,536.70 | 0.47% | 1,520.00 | 1,539.00 | 1,209.40 | 1,807.70 | 136,167.70 Cr | 1,754,850 |
| SHREECEM | Shree Cement Limited | 26,545.00 | 0.49% | 26,165.00 | 26,645.00 | 24,817.80 | 32,490.00 | 95,776.35 Cr | 34,844 |
| SBILIFE | SBI Life Insurance Company Limited | 1,981.50 | 0.50% | 1,952.00 | 1,989.90 | 1,372.55 | 2,086.60 | 198,594.91 Cr | 942,591 |
| ALKEM | Alkem Laboratories Limited | 5,638.50 | 0.52% | 5,586.00 | 5,654.00 | 4,491.65 | 5,868.00 | 67,416.73 Cr | 54,506 |
| PAGEIND | Page Industries Limited | 37,605.00 | 0.53% | 37,110.00 | 37,650.00 | 37,110.00 | 50,590.00 | 41,944.14 Cr | 54,633 |
| HINDUNILVR | Hindustan Unilever Limited | 2,477.80 | 0.54% | 2,460.00 | 2,484.40 | 2,136.00 | 2,750.00 | 582,181.72 Cr | 2,179,081 |
| APOLLOTYRE | Apollo Tyres Limited | 519.25 | 0.56% | 517.00 | 528.00 | 370.90 | 557.00 | 32,963.75 Cr | 1,410,591 |
| OIL | Oil India Limited | 416.65 | 0.59% | 412.05 | 417.70 | 325.00 | 502.95 | 67,772.61 Cr | 663,940 |
| COFORGE | Coforge Limited | 1,913.90 | 0.59% | 1,902.00 | 1,927.20 | 1,194.01 | 2,005.36 | 64,072.75 Cr | 789,254 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 77.08 | 0.61% | 75.99 | 77.25 | 70.55 | 321.75 | 9,374.54 Cr | 1,198,805 |
| TATACOMM | Tata Communications Limited | 1,848.30 | 0.64% | 1,820.00 | 1,860.60 | 1,291.00 | 2,004.00 | 52,676.55 Cr | 248,199 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 942.70 | 0.67% | 932.40 | 944.95 | 795.00 | 1,059.05 | 94,857.68 Cr | 823,378 |
| NLCINDIA | NLC India Limited | 241.46 | 0.67% | 238.95 | 243.30 | 186.03 | 292.20 | 33,481.73 Cr | 560,146 |
| BHARTIARTL | Bharti Airtel Limited | 2,104.00 | 0.68% | 2,087.10 | 2,114.80 | 1,559.50 | 2,174.50 | 1,199,063.12 Cr | 6,591,341 |
| FEDERALBNK | The Federal Bank Limited | 258.45 | 0.72% | 256.60 | 262.00 | 172.66 | 262.00 | 63,546.30 Cr | 8,693,498 |
| LICHSGFIN | LIC Housing Finance Limited | 554.65 | 0.73% | 548.60 | 556.40 | 483.70 | 648.90 | 30,509.24 Cr | 2,401,003 |
| JSWINFRA | JSW Infrastructure Limited | 272.90 | 0.74% | 270.05 | 273.60 | 218.20 | 349.00 | 56,801.35 Cr | 949,909 |
| SBICARD | SBI Cards and Payment Services Limited | 883.45 | 0.79% | 871.10 | 893.75 | 663.05 | 1,027.25 | 84,064.46 Cr | 1,264,862 |
| OBEROIRLTY | Oberoi Realty Limited | 1,632.60 | 0.85% | 1,616.00 | 1,640.00 | 1,451.95 | 2,343.65 | 59,361.70 Cr | 575,858 |
| MARUTI | Maruti Suzuki India Limited | 16,239.00 | 0.88% | 16,095.00 | 16,261.00 | 10,725.00 | 16,660.00 | 510,558.34 Cr | 383,151 |
| BOSCHLTD | Bosch Limited | 36,660.00 | 0.89% | 36,345.00 | 36,900.00 | 25,921.60 | 41,945.00 | 108,123.68 Cr | 26,397 |
| NMDC | NMDC Limited | 76.09 | 0.93% | 75.45 | 77.05 | 59.53 | 82.83 | 66,896.94 Cr | 31,580,927 |
| VEDL | Vedanta Limited | 538.40 | 0.96% | 530.10 | 539.90 | 363.00 | 539.90 | 210,261.60 Cr | 9,487,245 |
| CANBK | Canara Bank | 152.03 | 1.02% | 150.60 | 154.21 | 78.60 | 154.21 | 137,901.11 Cr | 42,346,942 |
| UNIONBANK | Union Bank of India | 155.77 | 1.02% | 154.44 | 160.15 | 100.81 | 160.15 | 118,908.67 Cr | 41,378,252 |
| BRITANNIA | Britannia Industries Limited | 5,875.50 | 1.07% | 5,792.00 | 5,894.00 | 4,506.00 | 6,336.00 | 141,522.17 Cr | 290,992 |
| BIOCON | Biocon Limited | 399.00 | 1.14% | 392.65 | 401.70 | 291.00 | 424.95 | 53,269.53 Cr | 2,851,286 |
| YESBANK | Yes Bank Limited | 22.71 | 1.16% | 22.42 | 22.93 | 16.02 | 24.30 | 71,253.53 Cr | 140,610,789 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,275.20 | 1.20% | 1,260.50 | 1,278.30 | 1,020.00 | 1,405.90 | 106,162.00 Cr | 2,360,908 |
| BPCL | Bharat Petroleum Corporation Limited | 358.75 | 1.34% | 354.25 | 361.15 | 234.01 | 381.55 | 155,643.88 Cr | 9,468,085 |
| INDUSTOWER | Indus Towers Limited | 401.95 | 1.35% | 398.00 | 406.70 | 312.55 | 430.00 | 105,999.65 Cr | 5,325,531 |
| MRF | MRF Limited | 154,505.00 | 1.37% | 152,445.00 | 155,695.00 | 102,124.05 | 163,600.00 | 65,527.78 Cr | 7,318 |
| SIEMENS | Siemens Limited | 3,361.00 | 1.53% | 3,301.10 | 3,384.00 | 2,450.00 | 4,717.10 | 119,692.17 Cr | 744,332 |
| IDFCFIRSTB | IDFC First Bank Limited | 81.98 | 1.57% | 80.55 | 82.29 | 52.46 | 82.70 | 63,983.70 Cr | 39,166,654 |
| NAUKRI | Info Edge (India) Limited | 1,386.60 | 1.57% | 1,354.20 | 1,402.80 | 1,157.00 | 1,825.78 | 89,772.67 Cr | 2,136,662 |
| IDEA | Vodafone Idea Limited | 10.13 | 2.01% | 10.08 | 10.32 | 6.12 | 11.08 | 109,751.49 Cr | 649,366,698 |
| TATAMOTORS | Tata Motors Limited | 364.20 | 2.07% | 358.70 | 365.00 | 352.15 | 882.50 | 134,110.51 Cr | 1,856,797 |
| MOTHERSON | Samvardhana Motherson International Limited | 119.26 | 2.33% | 115.46 | 119.59 | 71.50 | 119.60 | 125,872.28 Cr | 31,232,995 |
| ASIANPAINT | Asian Paints Limited | 2,954.40 | 3.03% | 2,861.20 | 2,962.00 | 2,124.75 | 2,962.00 | 283,218.90 Cr | 2,100,399 |
| BALKRISIND | Balkrishna Industries Limited | 2,445.60 | 6.33% | 2,297.40 | 2,466.00 | 2,152.05 | 2,928.00 | 47,277.65 Cr | 1,912,472 |