Nifty 500 Stocks
Symbol
NIFTY 500
Price
23,442.10
Change
144.65
Change (%)
0.62%
Pre. Close
23,297.45
Open
23,252.75
High
23,444.90
Low
23,221.15
The Nifty 500 is an Indian stock market index representing the top 500 companies listed on the National Stock Exchange (NSE). It provides a broad market overview by including companies across various sectors and sizes.
Nifty 500 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| ABB | ABB India Limited | 6,197.50 | 8.36% |
| SIEMENS | Siemens Limited | 3,272.20 | 5.31% |
| BDL | Bharat Dynamics Limited | 1,317.80 | 3.39% |
| TORNTPOWER | Torrent Power Limited | 1,537.00 | 2.97% |
| CANBK | Canara Bank | 153.78 | 2.92% |
Nifty 500 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| PERSISTENT | Persistent Systems Limited | 5,164.50 | -1.93% |
| UPL | UPL Limited | 754.00 | -1.44% |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 428.50 | -1.35% |
| APOLLOTYRE | Apollo Tyres Limited | 456.15 | -1.34% |
| ADANIENSOL | Adani Energy Solutions Limited | 994.40 | -1.27% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| PERSISTENT | Persistent Systems Limited | 5,164.50 | -1.93% | 5,081.00 | 5,274.00 | 4,148.95 | 6,599.00 | 80,755.18 Cr | 769,631 |
| UPL | UPL Limited | 754.00 | -1.44% | 751.00 | 770.90 | 588.85 | 812.20 | 63,650.04 Cr | 954,524 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 428.50 | -1.35% | 426.75 | 434.25 | 287.55 | 508.45 | 91,177.19 Cr | 1,525,942 |
| APOLLOTYRE | Apollo Tyres Limited | 456.15 | -1.34% | 455.00 | 465.55 | 370.90 | 540.50 | 28,970.13 Cr | 485,798 |
| ADANIENSOL | Adani Energy Solutions Limited | 994.40 | -1.27% | 984.35 | 1,010.30 | 639.45 | 1,067.70 | 119,455.55 Cr | 1,306,782 |
| LTIM | LTIMindtree Limited | 4,902.00 | -1.16% | 4,879.50 | 4,961.50 | 3,802.00 | 6,429.50 | 145,295.57 Cr | 120,243 |
| GODREJPROP | Godrej Properties Limited | 1,803.80 | -1.12% | 1,789.20 | 1,825.30 | 1,475.00 | 2,506.50 | 54,331.60 Cr | 332,935 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 191.59 | -1.11% | 191.13 | 196.39 | 98.92 | 197.00 | 33,578.04 Cr | 3,844,898 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 375.40 | -1.05% | 375.10 | 381.80 | 236.24 | 412.20 | 52,161.02 Cr | 412,134 |
| SUZLON | Suzlon Energy Limited | 44.79 | -1.02% | 44.66 | 45.35 | 44.67 | 74.30 | 61,420.02 Cr | 26,674,010 |
| INFY | Infosys Limited | 1,357.50 | -0.95% | 1,338.20 | 1,365.00 | 1,281.50 | 1,861.65 | 550,421.45 Cr | 6,465,160 |
| BPCL | Bharat Petroleum Corporation Limited | 364.20 | -0.94% | 362.30 | 367.30 | 234.01 | 391.65 | 158,008.37 Cr | 2,654,427 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,726.50 | -0.92% | 1,720.40 | 1,746.10 | 1,402.50 | 1,993.00 | 61,739.29 Cr | 191,304 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,160.90 | -0.90% | 1,159.00 | 1,178.20 | 1,010.00 | 1,278.60 | 67,425.26 Cr | 407,613 |
| DIXON | Dixon Technologies (India) Limited | 11,140.00 | -0.86% | 11,041.00 | 11,286.00 | 9,835.00 | 18,471.00 | 67,603.87 Cr | 203,420 |
| UNITDSPR | United Spirits Limited | 1,386.00 | -0.79% | 1,383.90 | 1,410.40 | 1,271.10 | 1,645.00 | 100,810.83 Cr | 124,028 |
| BALKRISIND | Balkrishna Industries Limited | 2,515.80 | -0.72% | 2,502.10 | 2,539.00 | 2,152.05 | 2,817.50 | 48,634.74 Cr | 23,770 |
| IOC | Indian Oil Corporation Limited | 173.06 | -0.71% | 172.30 | 173.83 | 110.72 | 182.25 | 244,381.49 Cr | 4,253,024 |
| KPITTECH | KPIT Technologies Limited | 841.60 | -0.70% | 831.20 | 846.40 | 812.90 | 1,434.50 | 22,903.65 Cr | 597,671 |
| NAUKRI | Info Edge (India) Limited | 1,087.00 | -0.68% | 1,081.70 | 1,098.80 | 1,081.70 | 1,566.39 | 70,383.29 Cr | 999,018 |
| IRB | IRB Infrastructure Developers Limited | 40.78 | -0.61% | 40.33 | 40.92 | 38.57 | 54.28 | 24,627.04 Cr | 2,466,918 |
| PATANJALI | Patanjali Foods Limited | 529.75 | -0.60% | 526.00 | 533.65 | 480.00 | 670.33 | 57,620.34 Cr | 300,144 |
| SBICARD | SBI Cards and Payment Services Limited | 793.50 | -0.59% | 792.15 | 800.00 | 725.15 | 1,027.25 | 75,508.31 Cr | 475,777 |
| BSE | BSE Limited | 2,725.40 | -0.58% | 2,713.30 | 2,781.80 | 1,227.33 | 3,227.00 | 111,005.27 Cr | 2,136,577 |
| TECHM | Tech Mahindra Limited | 1,471.00 | -0.56% | 1,454.10 | 1,477.30 | 1,209.40 | 1,854.00 | 130,258.14 Cr | 664,276 |
| GRASIM | Grasim Industries Limited | 2,848.70 | -0.54% | 2,840.10 | 2,890.00 | 2,301.65 | 2,979.00 | 193,257.60 Cr | 311,815 |
| IGL | Indraprastha Gas Limited | 167.13 | -0.49% | 165.00 | 167.94 | 163.00 | 229.00 | 23,398.23 Cr | 621,300 |
| TVSMOTOR | TVS Motor Company Limited | 3,811.80 | -0.48% | 3,791.70 | 3,867.90 | 2,192.75 | 3,909.00 | 181,093.66 Cr | 115,978 |
| POONAWALLA | Poonawalla Fincorp Limited | 472.55 | -0.47% | 471.55 | 479.70 | 267.20 | 570.40 | 38,176.88 Cr | 565,803 |
| COFORGE | Coforge Limited | 1,355.00 | -0.44% | 1,318.90 | 1,372.30 | 1,194.01 | 1,994.00 | 45,498.53 Cr | 1,237,335 |
| KALYANKJIL | Kalyan Jewellers India Limited | 403.00 | -0.43% | 400.00 | 407.20 | 347.50 | 617.70 | 41,616.31 Cr | 2,581,694 |
| M&M | Mahindra & Mahindra Limited | 3,418.40 | -0.39% | 3,402.50 | 3,449.90 | 2,425.00 | 3,839.90 | 410,369.62 Cr | 1,027,084 |
| HCLTECH | HCL Technologies Limited | 1,444.80 | -0.39% | 1,431.00 | 1,455.00 | 1,302.75 | 1,780.10 | 390,912.67 Cr | 844,158 |
| CONCOR | Container Corporation of India Limited | 503.80 | -0.39% | 501.40 | 506.25 | 472.75 | 652.04 | 38,370.31 Cr | 208,759 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 69.87 | -0.30% | 69.00 | 70.47 | 59.80 | 295.70 | 8,498.56 Cr | 1,156,388 |
| NHPC | NHPC Limited | 74.15 | -0.28% | 73.95 | 74.69 | 71.00 | 92.34 | 74,483.93 Cr | 5,108,124 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,401.50 | -0.24% | 5,375.00 | 5,425.00 | 3,344.00 | 6,388.50 | 108,078.49 Cr | 164,898 |
| LUPIN | Lupin Limited | 2,224.00 | -0.21% | 2,212.30 | 2,241.20 | 1,795.20 | 2,244.50 | 101,629.68 Cr | 184,033 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 900.50 | -0.21% | 898.30 | 908.00 | 795.00 | 1,059.05 | 90,611.37 Cr | 311,449 |
| PRESTIGE | Prestige Estates Projects Limited | 1,488.90 | -0.21% | 1,472.00 | 1,504.00 | 1,048.05 | 1,814.00 | 64,131.42 Cr | 165,987 |
| ALKEM | Alkem Laboratories Limited | 5,367.00 | -0.19% | 5,328.50 | 5,385.00 | 4,491.65 | 5,933.50 | 64,170.54 Cr | 23,845 |
| OIL | Oil India Limited | 475.85 | -0.18% | 471.95 | 486.15 | 325.00 | 524.00 | 77,402.13 Cr | 5,511,273 |
| SJVN | SJVN Limited | 75.02 | -0.16% | 73.50 | 75.67 | 68.13 | 107.50 | 29,481.32 Cr | 2,571,981 |
| HDFCBANK | HDFC Bank Limited | 914.55 | -0.11% | 911.00 | 917.85 | 830.55 | 1,020.50 | 1,407,310.95 Cr | 7,897,637 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,407.20 | -0.11% | 3,365.00 | 3,411.30 | 1,965.00 | 4,149.50 | 136,788.34 Cr | 463,172 |
| NYKAA | FSN E-Commerce Ventures Limited | 267.19 | -0.10% | 263.99 | 269.38 | 154.90 | 285.60 | 76,488.14 Cr | 1,656,097 |
| ADANIGREEN | Adani Green Energy Limited | 975.55 | -0.10% | 965.00 | 980.10 | 758.00 | 1,177.55 | 160,690.27 Cr | 641,512 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 732.45 | -0.10% | 726.90 | 735.65 | 600.35 | 820.75 | 157,995.03 Cr | 495,005 |
| PFC | Power Finance Corporation Limited | 409.20 | -0.09% | 404.75 | 410.95 | 329.90 | 444.10 | 135,040.16 Cr | 2,577,966 |
| WIPRO | Wipro Limited | 211.05 | -0.08% | 208.25 | 211.96 | 208.25 | 316.50 | 221,091.64 Cr | 7,553,515 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,185.00 | -0.03% | 10,949.00 | 11,188.00 | 10,400.00 | 14,763.00 | 124,481.79 Cr | 41,303 |
| VBL | Varun Beverages Limited | 453.40 | -0.02% | 449.30 | 455.95 | 419.55 | 568.50 | 153,343.96 Cr | 1,108,732 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,936.00 | 0.01% | 1,925.20 | 1,946.30 | 1,613.70 | 2,068.70 | 96,440.87 Cr | 99,106 |
| BRITANNIA | Britannia Industries Limited | 6,110.00 | 0.02% | 6,066.50 | 6,133.50 | 4,506.00 | 6,336.00 | 147,170.53 Cr | 91,664 |
| OFSS | Oracle Financial Services Software Limited | 6,654.00 | 0.03% | 6,593.00 | 6,689.00 | 6,400.00 | 9,950.00 | 57,904.11 Cr | 49,951 |
| ESCORTS | Escorts Kubota Limited | 3,462.00 | 0.04% | 3,444.00 | 3,487.90 | 2,776.40 | 4,180.00 | 38,081.79 Cr | 30,231 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,596.00 | 0.05% | 7,540.00 | 7,615.50 | 6,001.00 | 8,099.50 | 109,218.83 Cr | 160,293 |
| BHARTIARTL | Bharti Airtel Limited | 1,990.70 | 0.11% | 1,971.00 | 1,993.50 | 1,559.50 | 2,174.50 | 1,134,571.81 Cr | 1,728,857 |
| PIDILITIND | Pidilite Industries Limited | 1,466.60 | 0.12% | 1,460.00 | 1,477.40 | 1,311.10 | 1,574.95 | 149,257.94 Cr | 132,473 |
| PAGEIND | Page Industries Limited | 32,635.00 | 0.12% | 32,465.00 | 32,845.00 | 31,740.00 | 50,590.00 | 36,400.67 Cr | 3,623 |
| INDUSTOWER | Indus Towers Limited | 473.65 | 0.16% | 470.10 | 477.10 | 312.55 | 477.10 | 124,908.77 Cr | 1,228,473 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,745.50 | 0.17% | 9,670.50 | 9,787.00 | 7,089.35 | 9,941.00 | 272,139.73 Cr | 91,459 |
| ADANIENT | Adani Enterprises Limited | 2,160.70 | 0.19% | 2,152.10 | 2,171.90 | 1,848.00 | 2,695.00 | 249,383.83 Cr | 356,793 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,516.70 | 0.22% | 1,505.20 | 1,519.70 | 1,036.50 | 1,583.90 | 349,441.48 Cr | 446,611 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,285.20 | 0.23% | 1,275.00 | 1,292.40 | 1,020.00 | 1,379.70 | 107,001.66 Cr | 474,963 |
| NMDC | NMDC Limited | 79.41 | 0.24% | 78.47 | 79.69 | 59.53 | 86.72 | 69,815.82 Cr | 4,932,131 |
| DIVISLAB | Divi's Laboratories Limited | 6,313.00 | 0.25% | 6,251.50 | 6,318.00 | 4,955.00 | 7,071.50 | 167,590.31 Cr | 190,242 |
| ABCAPITAL | Aditya Birla Capital Limited | 345.20 | 0.26% | 337.30 | 346.00 | 149.65 | 369.30 | 90,359.55 Cr | 2,850,901 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,237.80 | 0.27% | 4,175.50 | 4,238.50 | 2,886.45 | 4,324.90 | 143,426.40 Cr | 76,648 |
| ACC | ACC Limited | 1,622.30 | 0.29% | 1,602.00 | 1,622.40 | 1,593.00 | 2,119.90 | 30,464.73 Cr | 47,779 |
| RECLTD | REC Limited | 354.60 | 0.30% | 352.55 | 356.45 | 330.95 | 450.00 | 93,374.12 Cr | 999,036 |
| INDUSINDBK | IndusInd Bank Limited | 930.15 | 0.30% | 928.65 | 947.90 | 606.00 | 1,063.30 | 72,465.75 Cr | 5,322,493 |
| ATGL | Adani Total Gas Limited | 523.65 | 0.32% | 518.55 | 524.45 | 507.05 | 798.00 | 57,591.55 Cr | 194,750 |
| SBIN | State Bank of India | 1,209.60 | 0.32% | 1,201.80 | 1,213.50 | 680.00 | 1,213.50 | 1,116,535.50 Cr | 4,605,792 |
| MRF | MRF Limited | 146,115.00 | 0.35% | 144,145.00 | 146,700.00 | 102,124.05 | 163,600.00 | 61,969.46 Cr | 2,572 |
| ITC | ITC Limited | 327.15 | 0.35% | 325.05 | 327.85 | 302.00 | 444.20 | 409,892.78 Cr | 4,716,551 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,682.70 | 0.36% | 1,662.00 | 1,686.00 | 1,333.05 | 1,831.50 | 143,306.98 Cr | 279,200 |
| TCS | Tata Consultancy Services Limited | 2,687.70 | 0.37% | 2,647.50 | 2,702.60 | 2,585.00 | 3,924.40 | 972,433.38 Cr | 1,091,675 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,686.70 | 0.37% | 1,652.60 | 1,687.00 | 1,234.00 | 2,052.90 | 84,335.00 Cr | 20,910 |
| DLF | DLF Limited | 622.85 | 0.38% | 616.00 | 623.45 | 586.65 | 886.80 | 154,174.79 Cr | 1,282,278 |
| SRF | SRF Limited | 2,689.50 | 0.40% | 2,660.30 | 2,715.50 | 2,570.20 | 3,325.00 | 79,723.46 Cr | 121,512 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,212.10 | 0.41% | 2,190.20 | 2,231.70 | 1,309.75 | 2,301.40 | 61,415.87 Cr | 160,223 |
| VEDL | Vedanta Limited | 679.00 | 0.42% | 672.55 | 682.50 | 363.00 | 769.80 | 265,170.31 Cr | 2,812,236 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,743.80 | 0.42% | 2,720.00 | 2,756.40 | 1,783.43 | 2,967.25 | 58,759.57 Cr | 138,498 |
| IDFCFIRSTB | IDFC First Bank Limited | 83.34 | 0.43% | 82.30 | 83.70 | 52.46 | 87.00 | 71,653.60 Cr | 5,609,081 |
| INDIGO | InterGlobe Aviation Limited | 4,837.00 | 0.45% | 4,783.90 | 4,848.30 | 4,255.00 | 6,232.50 | 187,004.61 Cr | 464,894 |
| TATACONSUM | Tata Consumer Products Limited | 1,165.80 | 0.46% | 1,153.50 | 1,168.50 | 930.10 | 1,220.90 | 115,361.86 Cr | 166,651 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,721.50 | 0.47% | 1,708.10 | 1,722.10 | 1,548.00 | 1,851.20 | 413,045.52 Cr | 230,317 |
| YESBANK | Yes Bank Limited | 21.06 | 0.48% | 20.84 | 21.10 | 16.02 | 24.30 | 66,085.02 Cr | 22,913,556 |
| BHARATFORG | Bharat Forge Limited | 1,766.70 | 0.48% | 1,738.20 | 1,776.00 | 919.10 | 1,784.20 | 84,463.92 Cr | 881,696 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 787.45 | 0.52% | 777.00 | 788.90 | 565.00 | 1,112.00 | 50,953.68 Cr | 33,382 |
| MANKIND | Mankind Pharma Limited | 2,050.10 | 0.52% | 2,031.00 | 2,053.90 | 2,031.00 | 2,716.50 | 84,629.17 Cr | 65,857 |
| OBEROIRLTY | Oberoi Realty Limited | 1,510.60 | 0.53% | 1,494.00 | 1,523.20 | 1,425.50 | 2,005.00 | 54,925.75 Cr | 115,508 |
| TATACHEM | Tata Chemicals Limited | 708.85 | 0.53% | 698.35 | 711.10 | 684.25 | 1,026.65 | 18,058.40 Cr | 212,078 |
| MFSL | Max Financial Services Limited | 1,842.10 | 0.55% | 1,810.30 | 1,852.20 | 950.00 | 1,857.40 | 63,573.59 Cr | 354,727 |
| MARUTI | Maruti Suzuki India Limited | 14,987.00 | 0.56% | 14,848.00 | 15,023.00 | 11,059.45 | 17,370.00 | 471,195.14 Cr | 131,894 |
| SHRIRAMFIN | Shriram Finance Limited | 1,060.70 | 0.57% | 1,044.60 | 1,062.10 | 539.10 | 1,088.30 | 199,569.64 Cr | 1,135,379 |
| POLYCAB | Polycab India Limited | 7,823.50 | 0.58% | 7,710.00 | 7,835.00 | 4,555.00 | 7,948.00 | 117,773.77 Cr | 138,533 |
| BIOCON | Biocon Limited | 384.95 | 0.60% | 381.65 | 388.75 | 291.00 | 424.95 | 48,856.65 Cr | 1,934,447 |
| ICICIBANK | ICICI Bank Limited | 1,397.60 | 0.63% | 1,384.00 | 1,403.70 | 1,200.10 | 1,500.00 | 999,993.98 Cr | 4,298,996 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,088.35 | 0.64% | 1,075.05 | 1,095.40 | 933.80 | 1,314.30 | 105,906.55 Cr | 857,157 |
| CIPLA | Cipla Limited | 1,337.40 | 0.64% | 1,324.30 | 1,338.70 | 1,281.70 | 1,673.00 | 108,032.59 Cr | 541,361 |
| TATAELXSI | Tata Elxsi Limited | 4,870.50 | 0.64% | 4,788.00 | 4,910.00 | 4,700.00 | 6,735.00 | 30,341.16 Cr | 134,992 |
| EICHERMOT | Eicher Motors Limited | 7,948.00 | 0.65% | 7,885.50 | 7,975.50 | 4,677.05 | 8,119.00 | 218,024.77 Cr | 117,428 |
| JSWINFRA | JSW Infrastructure Limited | 254.50 | 0.65% | 252.15 | 255.00 | 218.20 | 349.00 | 53,045.67 Cr | 336,772 |
| ULTRACEMCO | UltraTech Cement Limited | 12,771.00 | 0.65% | 12,578.00 | 12,813.00 | 10,047.85 | 13,110.00 | 375,656.77 Cr | 36,505 |
| JIOFIN | Jio Financial Services Limited | 260.30 | 0.66% | 257.55 | 260.75 | 198.65 | 338.60 | 165,372.28 Cr | 5,796,061 |
| TATAMOTORS | Tata Motors Limited | 378.20 | 0.67% | 374.50 | 378.60 | 335.60 | 882.50 | 139,265.77 Cr | 2,970,810 |
| INDHOTEL | The Indian Hotels Company Limited | 676.60 | 0.67% | 665.00 | 678.60 | 627.20 | 858.00 | 96,309.42 Cr | 778,088 |
| SOLARINDS | Solar Industries India Limited | 13,460.00 | 0.67% | 13,271.00 | 13,589.00 | 8,482.50 | 17,820.00 | 121,799.61 Cr | 49,338 |
| IDEA | Vodafone Idea Limited | 11.34 | 0.71% | 11.18 | 11.38 | 6.12 | 12.80 | 122,861.00 Cr | 151,379,380 |
| AMBUJACEM | Ambuja Cements Limited | 515.95 | 0.74% | 508.65 | 516.15 | 455.00 | 624.95 | 127,533.55 Cr | 845,509 |
| MPHASIS | Mphasis Limited | 2,394.50 | 0.75% | 2,321.20 | 2,402.00 | 2,044.55 | 3,037.20 | 45,654.85 Cr | 426,562 |
| NLCINDIA | NLC India Limited | 263.30 | 0.77% | 257.20 | 266.50 | 197.07 | 292.20 | 36,510.14 Cr | 1,161,410 |
| HAVELLS | Havells India Limited | 1,407.10 | 0.79% | 1,396.30 | 1,415.90 | 1,250.10 | 1,673.80 | 88,261.31 Cr | 196,084 |
| IRFC | Indian Railway Finance Corporation Limited | 112.33 | 0.85% | 110.57 | 112.50 | 108.04 | 148.95 | 146,798.53 Cr | 6,031,864 |
| HINDZINC | Hindustan Zinc Limited | 589.20 | 0.87% | 582.50 | 591.50 | 378.15 | 733.00 | 248,955.80 Cr | 1,801,484 |
| DELHIVERY | Delhivery Limited | 431.70 | 0.89% | 426.05 | 433.70 | 236.53 | 490.00 | 32,313.74 Cr | 790,585 |
| DMART | Avenue Supermarts Limited | 3,868.50 | 0.90% | 3,825.00 | 3,889.30 | 3,340.00 | 4,949.50 | 251,736.09 Cr | 90,706 |
| LICI | Life Insurance Corporation of India | 872.05 | 0.90% | 861.70 | 874.00 | 715.30 | 980.00 | 551,571.42 Cr | 231,995 |
| RELIANCE | Reliance Industries Limited | 1,422.40 | 0.92% | 1,406.10 | 1,423.80 | 1,114.85 | 1,611.80 | 1,924,858.91 Cr | 2,654,407 |
| EXIDEIND | Exide Industries Limited | 336.35 | 0.95% | 332.40 | 336.45 | 308.45 | 431.00 | 28,589.75 Cr | 342,555 |
| GMRAIRPORT | GMR Airports Limited | 100.00 | 0.95% | 98.68 | 100.15 | 67.75 | 108.40 | 105,589.76 Cr | 35,059 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,052.60 | 0.95% | 2,021.10 | 2,053.80 | 1,733.00 | 2,195.00 | 327,831.99 Cr | 115,365 |
| TATACOMM | Tata Communications Limited | 1,672.60 | 0.97% | 1,646.70 | 1,689.50 | 1,291.00 | 2,004.00 | 47,669.10 Cr | 127,711 |
| IOB | Indian Overseas Bank | 36.35 | 0.97% | 35.75 | 36.56 | 33.50 | 47.95 | 69,997.70 Cr | 4,100,246 |
| GAIL | GAIL (India) Limited | 168.52 | 0.98% | 165.80 | 170.00 | 150.52 | 202.79 | 110,803.24 Cr | 6,277,827 |
| AXISBANK | Axis Bank Limited | 1,370.00 | 0.99% | 1,351.00 | 1,372.50 | 986.55 | 1,418.30 | 425,574.06 Cr | 1,367,570 |
| ASIANPAINT | Asian Paints Limited | 2,425.00 | 1.01% | 2,376.10 | 2,427.00 | 2,124.75 | 2,985.70 | 232,459.12 Cr | 220,850 |
| HUDCO | Housing and Urban Development Corporation Limited | 196.85 | 1.02% | 193.22 | 196.90 | 158.85 | 253.73 | 39,407.40 Cr | 1,226,947 |
| IREDA | Indian Renewable Energy Development Agency Limited | 127.01 | 1.03% | 124.50 | 127.21 | 121.65 | 187.70 | 35,680.05 Cr | 2,986,420 |
| LODHA | Lodha Developers Ltd. | 1,078.00 | 1.03% | 1,057.35 | 1,083.75 | 863.80 | 1,531.00 | 107,664.94 Cr | 267,998 |
| JUBLFOOD | Jubilant FoodWorks Limited | 530.25 | 1.05% | 523.00 | 530.50 | 481.10 | 727.95 | 34,873.48 Cr | 551,517 |
| PAYTM | One97 Communications Limited | 1,158.00 | 1.08% | 1,145.60 | 1,160.70 | 651.50 | 1,381.80 | 74,092.13 Cr | 631,494 |
| TITAN | Titan Company Limited | 4,243.90 | 1.09% | 4,200.20 | 4,252.10 | 2,925.00 | 4,378.40 | 376,453.14 Cr | 296,118 |
| LTF | L&T Finance Ltd | 298.25 | 1.14% | 292.80 | 298.45 | 131.05 | 329.45 | 74,669.51 Cr | 1,562,207 |
| TRENT | Trent Limited | 4,114.70 | 1.15% | 4,041.70 | 4,116.70 | 3,645.00 | 6,261.00 | 146,272.43 Cr | 158,167 |
| TATATECH | Tata Technologies Limited | 608.50 | 1.16% | 593.80 | 610.05 | 575.30 | 797.00 | 24,690.76 Cr | 614,572 |
| SBILIFE | SBI Life Insurance Company Limited | 2,066.80 | 1.16% | 2,036.00 | 2,072.80 | 1,379.85 | 2,109.60 | 207,264.87 Cr | 220,065 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 656.40 | 1.19% | 642.85 | 665.00 | 525.80 | 706.80 | 95,058.59 Cr | 616,799 |
| PIIND | PI Industries Limited | 3,053.00 | 1.21% | 3,010.10 | 3,054.30 | 2,951.10 | 4,330.00 | 46,315.00 Cr | 79,078 |
| AUBANK | AU Small Finance Bank Limited | 1,029.40 | 1.21% | 1,009.20 | 1,032.50 | 489.45 | 1,032.25 | 76,914.78 Cr | 870,522 |
| BANKBARODA | Bank of Baroda Limited | 308.15 | 1.22% | 302.55 | 309.15 | 190.70 | 313.35 | 159,355.53 Cr | 6,160,794 |
| ASTRAL | Astral Limited | 1,640.80 | 1.22% | 1,611.10 | 1,642.30 | 1,232.30 | 1,644.50 | 44,080.09 Cr | 229,941 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,226.00 | 1.23% | 1,203.00 | 1,229.80 | 770.00 | 1,229.80 | 124,744.04 Cr | 237,786 |
| SHREECEM | Shree Cement Limited | 26,540.00 | 1.24% | 25,965.00 | 26,570.00 | 25,360.00 | 32,490.00 | 95,758.31 Cr | 6,507 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 421.65 | 1.26% | 415.00 | 422.10 | 378.78 | 460.38 | 419,351.71 Cr | 3,414,360 |
| COALINDIA | Coal India Limited | 421.50 | 1.29% | 415.05 | 425.50 | 352.40 | 461.55 | 259,759.00 Cr | 5,055,261 |
| ONGC | Oil and Natural Gas Corporation Limited | 278.20 | 1.29% | 276.70 | 280.80 | 205.00 | 280.80 | 349,983.37 Cr | 18,247,559 |
| SUNDARMFIN | Sundaram Finance Limited | 5,242.50 | 1.30% | 5,133.00 | 5,244.50 | 4,200.00 | 5,555.00 | 57,779.18 Cr | 16,265 |
| SONACOMS | Sona BLW Precision Forgings Limited | 535.00 | 1.32% | 524.20 | 535.75 | 380.00 | 559.50 | 33,262.07 Cr | 1,474,956 |
| RVNL | Rail Vikas Nigam Limited | 310.90 | 1.32% | 303.00 | 310.90 | 301.20 | 447.80 | 64,823.27 Cr | 5,229,912 |
| FEDERALBNK | The Federal Bank Limited | 292.25 | 1.37% | 287.05 | 292.95 | 172.66 | 298.25 | 71,878.32 Cr | 2,441,463 |
| MARICO | Marico Limited | 790.85 | 1.37% | 775.15 | 792.00 | 577.85 | 792.00 | 102,439.00 Cr | 440,588 |
| MOTHERSON | Samvardhana Motherson International Limited | 131.73 | 1.42% | 129.81 | 132.11 | 71.50 | 135.83 | 139,029.16 Cr | 4,725,401 |
| LICHSGFIN | LIC Housing Finance Limited | 527.55 | 1.44% | 517.55 | 530.00 | 483.70 | 646.50 | 29,018.57 Cr | 1,062,766 |
| TATAPOWER | The Tata Power Company Limited | 374.70 | 1.46% | 369.25 | 375.25 | 329.65 | 416.80 | 119,729.37 Cr | 998,012 |
| MAHABANK | Bank of Maharashtra | 69.02 | 1.49% | 67.22 | 69.40 | 42.00 | 69.40 | 53,087.11 Cr | 7,990,006 |
| GODREJCP | Godrej Consumer Products Limited | 1,206.40 | 1.50% | 1,184.00 | 1,208.40 | 979.50 | 1,309.00 | 123,443.67 Cr | 195,112 |
| NESTLEIND | Nestlé India Limited | 1,298.10 | 1.53% | 1,276.40 | 1,299.00 | 1,055.00 | 1,340.40 | 250,314.48 Cr | 225,054 |
| BHEL | Bharat Heavy Electricals Limited | 257.70 | 1.54% | 250.70 | 258.55 | 176.00 | 305.90 | 89,732.77 Cr | 4,924,945 |
| TATASTEEL | Tata Steel Limited | 208.64 | 1.57% | 204.73 | 208.66 | 125.30 | 211.10 | 260,455.74 Cr | 12,000,535 |
| BAJFINANCE | Bajaj Finance Limited | 1,033.30 | 1.60% | 1,008.75 | 1,034.30 | 821.13 | 1,102.50 | 642,334.98 Cr | 2,656,621 |
| DABUR | Dabur India Limited | 509.75 | 1.61% | 500.40 | 510.90 | 433.30 | 577.00 | 90,413.86 Cr | 395,278 |
| BANKINDIA | Bank of India Limited | 171.92 | 1.63% | 168.16 | 172.15 | 92.66 | 172.15 | 78,269.47 Cr | 4,007,217 |
| PETRONET | Petronet LNG Limited | 306.75 | 1.64% | 300.85 | 307.50 | 263.50 | 326.50 | 46,012.50 Cr | 678,362 |
| CUMMINSIND | Cummins India Limited | 4,725.00 | 1.70% | 4,619.50 | 4,774.80 | 2,580.00 | 4,774.80 | 130,977.00 Cr | 372,076 |
| JSWSTEEL | JSW Steel Limited | 1,249.40 | 1.71% | 1,222.60 | 1,250.30 | 905.20 | 1,261.90 | 305,211.14 Cr | 385,814 |
| BOSCHLTD | Bosch Limited | 35,640.00 | 1.78% | 34,730.00 | 35,650.00 | 25,921.60 | 41,945.00 | 105,115.33 Cr | 13,536 |
| POWERGRID | Power Grid Corporation of India Limited | 300.00 | 1.82% | 294.25 | 300.45 | 247.30 | 322.00 | 279,018.11 Cr | 5,118,621 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,386.10 | 1.83% | 2,333.00 | 2,408.80 | 1,918.05 | 3,775.00 | 96,250.50 Cr | 549,493 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,206.80 | 1.83% | 2,167.20 | 2,211.00 | 2,029.40 | 2,747.40 | 60,021.79 Cr | 139,220 |
| HAL | Hindustan Aeronautics Limited | 4,209.90 | 1.87% | 4,121.20 | 4,209.90 | 3,046.05 | 5,165.00 | 281,547.59 Cr | 590,165 |
| INDIANB | Indian Bank | 944.95 | 1.90% | 924.00 | 948.10 | 478.00 | 948.10 | 127,280.99 Cr | 868,945 |
| BANDHANBNK | Bandhan Bank Limited | 172.73 | 1.92% | 168.59 | 174.85 | 128.16 | 192.48 | 27,826.31 Cr | 5,634,964 |
| SUPREMEIND | The Supreme Industries Limited | 3,949.00 | 1.96% | 3,856.90 | 3,949.00 | 3,095.00 | 4,739.00 | 50,162.91 Cr | 288,204 |
| VOLTAS | Voltas Limited | 1,543.10 | 2.01% | 1,505.10 | 1,545.00 | 1,190.00 | 1,546.80 | 51,058.82 Cr | 275,913 |
| SAIL | Steel Authority of India Limited | 159.07 | 2.10% | 155.32 | 159.20 | 101.13 | 163.00 | 65,704.27 Cr | 6,586,542 |
| BEL | Bharat Electronics Limited | 444.50 | 2.10% | 433.70 | 445.40 | 240.25 | 461.65 | 324,919.67 Cr | 5,453,838 |
| NTPC | NTPC Limited | 370.95 | 2.13% | 362.70 | 371.35 | 297.50 | 372.00 | 359,697.83 Cr | 3,737,572 |
| LT | Larsen & Toubro Limited | 4,371.90 | 2.14% | 4,267.10 | 4,372.50 | 2,965.30 | 4,372.50 | 601,402.94 Cr | 851,775 |
| HINDUNILVR | Hindustan Unilever Limited | 2,329.70 | 2.21% | 2,278.30 | 2,329.90 | 2,136.00 | 2,750.00 | 547,384.28 Cr | 507,782 |
| ASHOKLEY | Ashok Leyland Limited | 208.12 | 2.28% | 201.81 | 208.99 | 95.93 | 215.42 | 122,246.66 Cr | 4,826,792 |
| IDBI | IDBI Bank Limited | 113.40 | 2.31% | 110.40 | 114.90 | 66.50 | 118.38 | 121,932.24 Cr | 13,823,984 |
| TIINDIA | Tube Investments of India Limited | 2,545.90 | 2.31% | 2,467.40 | 2,551.90 | 2,164.90 | 3,419.90 | 49,268.17 Cr | 193,884 |
| POLICYBZR | PB Fintech Limited | 1,499.50 | 2.33% | 1,465.40 | 1,513.00 | 1,311.35 | 1,978.00 | 69,378.08 Cr | 1,249,583 |
| HINDALCO | Hindalco Industries Limited | 926.85 | 2.34% | 901.10 | 929.20 | 546.45 | 1,029.80 | 207,232.11 Cr | 2,126,555 |
| CGPOWER | CG Power and Industrial Solutions Limited | 712.90 | 2.35% | 691.65 | 714.80 | 517.70 | 797.55 | 112,274.62 Cr | 1,157,305 |
| JSWENERGY | JSW Energy Limited | 491.50 | 2.37% | 477.65 | 491.75 | 419.70 | 579.00 | 85,902.90 Cr | 812,208 |
| ADANIPOWER | Adani Power Limited | 143.97 | 2.51% | 139.70 | 144.33 | 92.40 | 182.70 | 277,641.75 Cr | 5,966,168 |
| UNIONBANK | Union Bank of India | 194.41 | 2.58% | 188.50 | 194.47 | 106.69 | 194.47 | 148,404.93 Cr | 7,705,936 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 645.45 | 2.60% | 624.65 | 648.00 | 596.00 | 820.25 | 51,636.00 Cr | 2,820,878 |
| PNB | Punjab National Bank | 129.63 | 2.80% | 125.37 | 129.75 | 85.46 | 135.15 | 148,983.02 Cr | 13,410,228 |
| CANBK | Canara Bank | 153.78 | 2.92% | 148.41 | 153.90 | 78.60 | 160.79 | 139,488.48 Cr | 14,380,417 |
| TORNTPOWER | Torrent Power Limited | 1,537.00 | 2.97% | 1,482.00 | 1,539.50 | 1,188.00 | 1,640.00 | 77,449.97 Cr | 773,680 |
| BDL | Bharat Dynamics Limited | 1,317.80 | 3.39% | 1,267.60 | 1,324.50 | 907.00 | 2,096.60 | 48,305.61 Cr | 1,389,375 |
| SIEMENS | Siemens Limited | 3,272.20 | 5.31% | 3,105.00 | 3,295.00 | 2,450.00 | 3,409.00 | 116,529.75 Cr | 552,786 |
| ABB | ABB India Limited | 6,197.50 | 8.36% | 5,719.50 | 6,220.00 | 4,637.50 | 6,260.00 | 131,330.22 Cr | 2,275,980 |