Nifty 500 Stocks
Symbol
NIFTY 500
Price
24,099.00
Change
189.45
Change (%)
0.79%
Pre. Close
23,909.55
Open
23,935.95
High
24,107.70
Low
23,921.45
The Nifty 500 is an Indian stock market index representing the top 500 companies listed on the National Stock Exchange (NSE). It provides a broad market overview by including companies across various sectors and sizes.
Nifty 500 Top 5 Gainers
Nifty 500 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| ITC | ITC Limited | 350.10 | -3.78% |
| APLAPOLLO | APL Apollo Tubes Limited | 1,930.20 | -2.02% |
| UNITDSPR | United Spirits Limited | 1,381.00 | -1.65% |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 151.40 | -1.36% |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,197.00 | -1.28% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| ITC | ITC Limited | 350.10 | -3.78% | 345.25 | 360.00 | 345.25 | 471.50 | 438,638.86 Cr | 118,790,358 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,930.20 | -2.02% | 1,921.60 | 1,993.70 | 1,272.70 | 1,993.70 | 53,589.31 Cr | 755,936 |
| UNITDSPR | United Spirits Limited | 1,381.00 | -1.65% | 1,371.10 | 1,409.60 | 1,271.10 | 1,698.80 | 100,447.15 Cr | 1,986,738 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 151.40 | -1.36% | 149.20 | 153.58 | 98.92 | 185.00 | 26,534.35 Cr | 3,886,148 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,197.00 | -1.28% | 11,072.00 | 11,342.00 | 10,245.10 | 14,763.00 | 124,615.34 Cr | 58,889 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 2,189.90 | -1.26% | 2,180.50 | 2,227.90 | 1,723.75 | 2,301.90 | 435,438.36 Cr | 2,447,694 |
| NESTLEIND | Nestlé India Limited | 1,280.40 | -1.13% | 1,277.60 | 1,299.00 | 1,055.00 | 1,311.60 | 246,901.37 Cr | 736,473 |
| SUNDARMFIN | Sundaram Finance Limited | 5,262.50 | -1.11% | 5,262.50 | 5,355.00 | 4,200.00 | 5,419.00 | 57,999.61 Cr | 32,811 |
| ATGL | Adani Total Gas Limited | 587.55 | -1.10% | 585.10 | 591.80 | 532.60 | 798.00 | 64,619.34 Cr | 809,537 |
| POLICYBZR | PB Fintech Limited | 1,786.30 | -1.08% | 1,776.60 | 1,808.80 | 1,311.35 | 2,236.95 | 81,646.82 Cr | 1,149,164 |
| TATACOMM | Tata Communications Limited | 1,793.00 | -1.02% | 1,783.40 | 1,823.70 | 1,291.00 | 2,004.00 | 51,100.50 Cr | 155,242 |
| SHRIRAMFIN | Shriram Finance Limited | 1,010.10 | -0.94% | 1,007.20 | 1,025.00 | 493.35 | 1,025.60 | 190,036.17 Cr | 5,264,026 |
| SAIL | Steel Authority of India Limited | 147.40 | -0.71% | 146.90 | 148.90 | 99.15 | 149.47 | 60,883.94 Cr | 12,703,746 |
| TIINDIA | Tube Investments of India Limited | 2,604.90 | -0.69% | 2,583.70 | 2,630.30 | 2,407.10 | 3,673.65 | 50,407.16 Cr | 273,237 |
| MPHASIS | Mphasis Limited | 2,811.00 | -0.62% | 2,800.20 | 2,844.30 | 2,044.55 | 3,078.40 | 53,481.86 Cr | 124,901 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,499.00 | -0.62% | 9,310.50 | 9,633.00 | 7,089.35 | 9,633.00 | 265,233.27 Cr | 733,651 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 401.70 | -0.61% | 400.00 | 410.00 | 236.24 | 412.20 | 55,811.88 Cr | 2,125,824 |
| GODREJCP | Godrej Consumer Products Limited | 1,236.00 | -0.60% | 1,223.60 | 1,243.40 | 979.50 | 1,309.00 | 126,445.37 Cr | 860,507 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,800.20 | -0.56% | 1,768.00 | 1,822.00 | 1,234.00 | 2,052.90 | 90,010.00 Cr | 158,080 |
| POONAWALLA | Poonawalla Fincorp Limited | 480.60 | -0.54% | 478.30 | 489.00 | 267.20 | 570.40 | 37,268.40 Cr | 704,071 |
| NYKAA | FSN E-Commerce Ventures Limited | 264.35 | -0.53% | 263.00 | 268.40 | 154.90 | 273.22 | 75,644.77 Cr | 4,186,213 |
| MRF | MRF Limited | 150,770.00 | -0.50% | 150,470.00 | 151,960.00 | 102,124.05 | 163,600.00 | 63,943.71 Cr | 3,834 |
| LTIM | LTIMindtree Limited | 6,085.50 | -0.43% | 6,052.00 | 6,145.00 | 3,802.00 | 6,380.00 | 180,281.63 Cr | 134,408 |
| TATACONSUM | Tata Consumer Products Limited | 1,171.80 | -0.43% | 1,168.40 | 1,185.70 | 926.05 | 1,202.80 | 115,955.00 Cr | 955,406 |
| MOTHERSON | Samvardhana Motherson International Limited | 122.00 | -0.42% | 121.67 | 124.71 | 71.50 | 124.71 | 128,764.20 Cr | 20,423,410 |
| AXISBANK | Axis Bank Limited | 1,269.00 | -0.42% | 1,264.40 | 1,281.80 | 933.50 | 1,304.00 | 394,023.23 Cr | 5,860,547 |
| ADANIPOWER | Adani Power Limited | 148.15 | -0.41% | 147.30 | 149.90 | 89.00 | 182.70 | 285,702.75 Cr | 14,413,809 |
| BRITANNIA | Britannia Industries Limited | 5,988.00 | -0.36% | 5,941.50 | 6,033.00 | 4,506.00 | 6,336.00 | 144,231.94 Cr | 265,702 |
| MARICO | Marico Limited | 758.00 | -0.32% | 751.20 | 765.25 | 577.85 | 765.30 | 98,138.98 Cr | 933,700 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,827.00 | -0.31% | 3,797.70 | 3,884.80 | 1,965.00 | 3,890.00 | 153,641.99 Cr | 394,926 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 497.25 | -0.27% | 492.30 | 501.70 | 287.55 | 502.15 | 105,805.97 Cr | 6,513,192 |
| COFORGE | Coforge Limited | 1,653.00 | -0.17% | 1,628.30 | 1,662.90 | 1,194.01 | 1,994.00 | 55,338.45 Cr | 2,358,220 |
| UPL | UPL Limited | 804.00 | -0.17% | 797.30 | 812.20 | 516.10 | 812.20 | 65,868.75 Cr | 4,562,526 |
| SRF | SRF Limited | 3,052.40 | -0.16% | 3,042.00 | 3,074.90 | 2,260.00 | 3,325.00 | 90,480.71 Cr | 108,406 |
| ABCAPITAL | Aditya Birla Capital Limited | 361.40 | -0.15% | 359.65 | 366.30 | 149.01 | 368.95 | 94,522.03 Cr | 2,625,417 |
| JUBLFOOD | Jubilant FoodWorks Limited | 552.40 | -0.14% | 549.00 | 557.40 | 548.40 | 796.75 | 36,320.14 Cr | 2,603,875 |
| INDIGO | InterGlobe Aviation Limited | 5,105.00 | -0.11% | 5,095.00 | 5,136.00 | 3,945.00 | 6,232.50 | 197,354.50 Cr | 464,130 |
| BHARTIARTL | Bharti Airtel Limited | 2,108.50 | -0.09% | 2,098.00 | 2,125.00 | 1,559.50 | 2,174.50 | 1,201,627.66 Cr | 2,927,138 |
| EICHERMOT | Eicher Motors Limited | 7,344.00 | -0.05% | 7,298.00 | 7,382.50 | 4,646.00 | 7,382.50 | 201,426.91 Cr | 227,469 |
| BPCL | Bharat Petroleum Corporation Limited | 381.45 | -0.01% | 377.90 | 385.60 | 234.01 | 388.15 | 165,492.29 Cr | 3,614,573 |
| MFSL | Max Financial Services Limited | 1,673.80 | -0.01% | 1,660.00 | 1,689.90 | 950.00 | 1,751.40 | 57,574.48 Cr | 311,456 |
| AUBANK | AU Small Finance Bank Limited | 999.45 | 0.00% | 997.05 | 1,011.00 | 489.45 | 1,011.00 | 74,478.31 Cr | 1,014,538 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,094.00 | 0.01% | 2,080.30 | 2,105.00 | 2,051.00 | 2,975.00 | 56,953.79 Cr | 157,949 |
| TITAN | Titan Company Limited | 4,050.30 | 0.02% | 3,986.20 | 4,060.00 | 2,925.00 | 4,068.00 | 359,284.50 Cr | 659,997 |
| GMRAIRPORT | GMR Airports Limited | 105.55 | 0.05% | 105.20 | 106.20 | 67.75 | 108.40 | 110,329.35 Cr | 7,760,926 |
| FEDERALBNK | The Federal Bank Limited | 266.50 | 0.09% | 265.85 | 268.75 | 172.66 | 271.10 | 65,531.43 Cr | 3,353,300 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,039.50 | 0.12% | 2,026.60 | 2,050.00 | 1,617.00 | 2,195.00 | 325,554.54 Cr | 893,818 |
| DMART | Avenue Supermarts Limited | 3,721.00 | 0.13% | 3,700.00 | 3,753.50 | 3,340.00 | 4,949.50 | 242,137.77 Cr | 295,500 |
| OIL | Oil India Limited | 428.20 | 0.15% | 426.30 | 431.50 | 325.00 | 494.55 | 69,651.35 Cr | 1,077,168 |
| ULTRACEMCO | UltraTech Cement Limited | 11,920.00 | 0.16% | 11,821.00 | 11,970.00 | 10,047.85 | 13,097.00 | 350,619.11 Cr | 206,244 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,123.50 | 0.17% | 7,075.50 | 7,151.00 | 6,001.00 | 8,099.50 | 102,425.00 Cr | 353,245 |
| PERSISTENT | Persistent Systems Limited | 6,295.00 | 0.20% | 6,229.00 | 6,329.00 | 4,148.95 | 6,599.00 | 97,340.29 Cr | 147,711 |
| LUPIN | Lupin Limited | 2,108.00 | 0.25% | 2,095.50 | 2,122.10 | 1,795.20 | 2,392.25 | 96,293.19 Cr | 252,908 |
| TECHM | Tech Mahindra Limited | 1,612.20 | 0.28% | 1,601.90 | 1,619.10 | 1,209.40 | 1,736.40 | 142,857.79 Cr | 637,080 |
| SIEMENS | Siemens Limited | 3,100.00 | 0.28% | 3,058.40 | 3,117.20 | 2,450.00 | 3,893.83 | 110,397.42 Cr | 283,939 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 906.25 | 0.29% | 904.00 | 919.85 | 565.00 | 1,112.00 | 58,640.90 Cr | 222,419 |
| IDFCFIRSTB | IDFC First Bank Limited | 85.87 | 0.30% | 85.47 | 87.00 | 52.46 | 87.00 | 67,019.77 Cr | 25,101,820 |
| PAGEIND | Page Industries Limited | 35,755.00 | 0.31% | 35,490.00 | 36,045.00 | 35,310.00 | 50,590.00 | 39,880.68 Cr | 24,470 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 917.95 | 0.32% | 912.00 | 918.85 | 795.00 | 1,059.05 | 92,367.25 Cr | 262,095 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,257.60 | 0.34% | 1,236.00 | 1,257.60 | 1,020.00 | 1,405.90 | 104,696.78 Cr | 1,591,218 |
| HCLTECH | HCL Technologies Limited | 1,640.00 | 0.34% | 1,625.10 | 1,643.00 | 1,302.75 | 2,012.20 | 444,375.01 Cr | 950,573 |
| VBL | Varun Beverages Limited | 493.50 | 0.36% | 487.00 | 496.95 | 419.55 | 645.95 | 166,901.15 Cr | 4,268,299 |
| MAHABANK | Bank of Maharashtra | 63.88 | 0.39% | 63.40 | 64.18 | 42.00 | 64.18 | 49,133.65 Cr | 20,256,377 |
| KPITTECH | KPIT Technologies Limited | 1,167.80 | 0.40% | 1,150.80 | 1,169.00 | 1,020.60 | 1,483.85 | 31,733.85 Cr | 413,208 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,659.10 | 0.41% | 2,627.10 | 2,664.80 | 1,781.53 | 2,967.25 | 56,945.69 Cr | 347,752 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 753.20 | 0.41% | 749.05 | 758.35 | 584.30 | 820.75 | 162,394.64 Cr | 1,457,089 |
| CUMMINSIND | Cummins India Limited | 4,490.10 | 0.44% | 4,441.10 | 4,493.40 | 2,580.00 | 4,615.00 | 124,465.57 Cr | 269,527 |
| HAL | Hindustan Aeronautics Limited | 4,418.00 | 0.46% | 4,380.00 | 4,429.00 | 3,046.05 | 5,165.00 | 295,464.80 Cr | 597,270 |
| GRASIM | Grasim Industries Limited | 2,865.00 | 0.47% | 2,845.10 | 2,882.00 | 2,276.95 | 2,977.80 | 194,405.46 Cr | 698,682 |
| IOC | Indian Oil Corporation Limited | 166.68 | 0.48% | 164.91 | 167.35 | 110.72 | 174.50 | 229,636.32 Cr | 9,638,213 |
| TATASTEEL | Tata Steel Limited | 182.80 | 0.50% | 181.60 | 183.85 | 122.62 | 186.94 | 228,247.88 Cr | 23,006,840 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,729.90 | 0.51% | 1,719.40 | 1,732.00 | 1,548.00 | 1,865.00 | 415,060.96 Cr | 974,123 |
| TATACHEM | Tata Chemicals Limited | 755.00 | 0.51% | 749.00 | 756.95 | 745.00 | 1,034.45 | 19,234.10 Cr | 298,532 |
| PIDILITIND | Pidilite Industries Limited | 1,477.00 | 0.52% | 1,467.20 | 1,482.80 | 1,311.10 | 1,574.95 | 150,316.36 Cr | 275,319 |
| BANDHANBNK | Bandhan Bank Limited | 144.95 | 0.53% | 142.65 | 145.90 | 128.16 | 192.48 | 23,351.03 Cr | 8,134,028 |
| JSWSTEEL | JSW Steel Limited | 1,178.10 | 0.56% | 1,169.10 | 1,184.00 | 880.00 | 1,223.90 | 287,526.17 Cr | 903,240 |
| TCS | Tata Consultancy Services Limited | 3,245.70 | 0.57% | 3,219.50 | 3,252.90 | 2,866.60 | 4,322.95 | 1,174,322.67 Cr | 1,184,324 |
| ACC | ACC Limited | 1,750.50 | 0.58% | 1,737.10 | 1,751.90 | 1,715.00 | 2,119.90 | 32,872.16 Cr | 177,224 |
| LTF | L&T Finance Ltd | 319.10 | 0.58% | 316.30 | 321.50 | 129.20 | 321.90 | 79,858.85 Cr | 3,861,694 |
| LT | Larsen & Toubro Limited | 4,164.70 | 0.59% | 4,127.10 | 4,172.70 | 2,965.30 | 4,172.70 | 572,742.45 Cr | 984,027 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 678.30 | 0.59% | 671.35 | 681.50 | 525.80 | 693.50 | 98,132.99 Cr | 351,756 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,490.00 | 0.60% | 1,478.30 | 1,495.00 | 1,010.75 | 1,549.00 | 321,860.86 Cr | 1,251,176 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,871.60 | 0.60% | 3,821.00 | 3,891.20 | 2,886.45 | 3,891.20 | 131,032.54 Cr | 57,479 |
| DIXON | Dixon Technologies (India) Limited | 12,164.00 | 0.60% | 11,935.00 | 12,290.00 | 11,646.00 | 18,700.00 | 73,608.82 Cr | 809,776 |
| CIPLA | Cipla Limited | 1,510.00 | 0.61% | 1,498.60 | 1,517.80 | 1,335.00 | 1,673.00 | 121,972.53 Cr | 964,611 |
| WIPRO | Wipro Limited | 269.00 | 0.62% | 266.15 | 272.40 | 228.00 | 324.60 | 281,690.92 Cr | 8,286,204 |
| APOLLOTYRE | Apollo Tyres Limited | 497.55 | 0.68% | 492.00 | 500.50 | 370.90 | 540.50 | 31,586.16 Cr | 399,501 |
| OFSS | Oracle Financial Services Software Limited | 7,740.00 | 0.68% | 7,655.00 | 7,741.00 | 7,038.00 | 12,560.00 | 67,288.70 Cr | 54,875 |
| ESCORTS | Escorts Kubota Limited | 3,847.00 | 0.69% | 3,816.90 | 3,882.90 | 2,776.40 | 4,180.00 | 42,316.31 Cr | 120,934 |
| TATAMOTORS | Tata Motors Limited | 370.10 | 0.69% | 368.55 | 372.90 | 338.50 | 882.50 | 136,283.08 Cr | 63,046 |
| ASIANPAINT | Asian Paints Limited | 2,771.60 | 0.71% | 2,755.80 | 2,799.00 | 2,124.75 | 2,985.70 | 265,695.06 Cr | 508,884 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,495.00 | 0.74% | 2,473.60 | 2,511.40 | 1,918.05 | 3,775.00 | 100,643.31 Cr | 930,773 |
| INFY | Infosys Limited | 1,642.10 | 0.75% | 1,627.50 | 1,643.50 | 1,307.00 | 1,982.80 | 680,920.53 Cr | 2,524,526 |
| DIVISLAB | Divi's Laboratories Limited | 6,392.00 | 0.76% | 6,332.50 | 6,398.00 | 4,955.00 | 7,071.50 | 169,687.52 Cr | 108,528 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,972.00 | 0.77% | 1,951.50 | 1,993.40 | 1,613.70 | 2,068.70 | 98,001.75 Cr | 197,253 |
| BDL | Bharat Dynamics Limited | 1,493.00 | 0.78% | 1,477.00 | 1,506.00 | 907.00 | 2,096.60 | 54,727.78 Cr | 1,636,024 |
| ADANIENSOL | Adani Energy Solutions Limited | 1,054.70 | 0.79% | 1,050.20 | 1,067.70 | 639.45 | 1,067.70 | 126,699.28 Cr | 1,370,725 |
| ADANIENT | Adani Enterprises Limited | 2,278.00 | 0.80% | 2,259.00 | 2,283.70 | 2,026.55 | 2,695.00 | 262,927.94 Cr | 715,242 |
| ABB | ABB India Limited | 5,219.00 | 0.82% | 5,156.50 | 5,220.00 | 4,684.45 | 6,826.95 | 110,594.98 Cr | 63,490 |
| CANBK | Canara Bank | 155.54 | 0.84% | 152.80 | 155.64 | 78.60 | 158.00 | 141,084.91 Cr | 29,236,511 |
| DELHIVERY | Delhivery Limited | 404.25 | 0.91% | 398.70 | 405.85 | 236.53 | 490.00 | 30,165.93 Cr | 785,695 |
| HDFCBANK | HDFC Bank Limited | 1,000.25 | 0.92% | 988.80 | 1,003.20 | 812.15 | 1,020.50 | 1,538,838.39 Cr | 11,751,459 |
| PETRONET | Petronet LNG Limited | 290.75 | 0.92% | 284.65 | 292.05 | 263.50 | 337.30 | 43,612.50 Cr | 2,451,474 |
| PATANJALI | Patanjali Foods Limited | 557.65 | 0.92% | 545.65 | 559.20 | 521.00 | 670.33 | 60,662.74 Cr | 2,959,410 |
| PIIND | PI Industries Limited | 3,249.00 | 0.93% | 3,188.00 | 3,263.10 | 2,951.10 | 4,330.00 | 49,289.02 Cr | 110,402 |
| JSWINFRA | JSW Infrastructure Limited | 285.90 | 0.94% | 282.00 | 286.85 | 218.20 | 349.00 | 59,507.17 Cr | 785,925 |
| NMDC | NMDC Limited | 84.46 | 0.96% | 83.83 | 84.96 | 59.53 | 84.96 | 74,255.69 Cr | 27,683,548 |
| LICI | Life Insurance Corporation of India | 861.00 | 0.96% | 851.20 | 862.00 | 715.30 | 980.00 | 544,582.30 Cr | 577,777 |
| SHREECEM | Shree Cement Limited | 27,095.00 | 0.97% | 26,705.00 | 27,095.00 | 24,817.80 | 32,490.00 | 97,760.79 Cr | 36,285 |
| PRESTIGE | Prestige Estates Projects Limited | 1,620.00 | 0.99% | 1,600.50 | 1,622.80 | 1,048.05 | 1,814.00 | 69,778.30 Cr | 225,652 |
| BHARATFORG | Bharat Forge Limited | 1,479.00 | 1.00% | 1,462.40 | 1,487.90 | 919.10 | 1,490.90 | 70,709.31 Cr | 1,005,873 |
| DLF | DLF Limited | 698.30 | 1.00% | 692.65 | 707.45 | 601.20 | 886.80 | 172,851.02 Cr | 4,064,871 |
| RVNL | Rail Vikas Nigam Limited | 365.25 | 1.04% | 360.65 | 368.45 | 301.20 | 501.80 | 76,155.36 Cr | 7,088,047 |
| M&M | Mahindra & Mahindra Limited | 3,801.00 | 1.06% | 3,743.20 | 3,812.00 | 2,425.00 | 3,812.00 | 456,137.59 Cr | 1,478,292 |
| SBILIFE | SBI Life Insurance Company Limited | 2,062.20 | 1.07% | 2,040.00 | 2,077.30 | 1,372.55 | 2,086.60 | 206,683.03 Cr | 472,182 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,080.00 | 1.09% | 1,065.00 | 1,082.70 | 723.35 | 1,098.00 | 109,888.71 Cr | 1,931,379 |
| HINDUNILVR | Hindustan Unilever Limited | 2,348.50 | 1.10% | 2,322.00 | 2,357.70 | 2,136.00 | 2,750.00 | 551,801.51 Cr | 973,413 |
| RELIANCE | Reliance Industries Limited | 1,593.00 | 1.10% | 1,578.20 | 1,594.60 | 1,114.85 | 1,594.60 | 2,155,722.89 Cr | 6,602,230 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,061.10 | 1.11% | 1,047.00 | 1,064.40 | 940.05 | 1,314.30 | 103,220.52 Cr | 928,577 |
| AMBUJACEM | Ambuja Cements Limited | 566.05 | 1.14% | 558.15 | 566.50 | 455.00 | 624.95 | 139,668.24 Cr | 1,371,653 |
| ADANIGREEN | Adani Green Energy Limited | 1,038.40 | 1.22% | 1,026.40 | 1,043.50 | 758.00 | 1,177.55 | 162,408.09 Cr | 1,544,713 |
| INDHOTEL | The Indian Hotels Company Limited | 748.00 | 1.27% | 735.55 | 751.30 | 672.60 | 876.45 | 106,472.73 Cr | 1,660,155 |
| LODHA | Lodha Developers Ltd. | 1,086.50 | 1.28% | 1,070.20 | 1,089.10 | 1,035.15 | 1,531.00 | 108,472.44 Cr | 1,416,306 |
| ICICIBANK | ICICI Bank Limited | 1,355.10 | 1.28% | 1,336.30 | 1,356.80 | 1,186.00 | 1,500.00 | 968,183.20 Cr | 8,226,205 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,897.00 | 1.30% | 1,860.30 | 1,908.90 | 1,402.50 | 1,908.90 | 67,836.40 Cr | 373,797 |
| INDUSINDBK | IndusInd Bank Limited | 901.85 | 1.31% | 890.25 | 909.75 | 606.00 | 1,086.55 | 70,260.97 Cr | 6,250,730 |
| IGL | Indraprastha Gas Limited | 194.50 | 1.32% | 192.05 | 194.69 | 172.00 | 229.00 | 27,230.03 Cr | 727,464 |
| SOLARINDS | Solar Industries India Limited | 12,328.00 | 1.33% | 12,130.00 | 12,356.00 | 8,482.50 | 17,820.00 | 111,556.14 Cr | 70,737 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 694.80 | 1.33% | 684.10 | 696.90 | 656.00 | 831.75 | 55,584.00 Cr | 1,547,440 |
| EXIDEIND | Exide Industries Limited | 368.15 | 1.35% | 362.50 | 369.00 | 328.00 | 431.00 | 31,292.75 Cr | 1,083,939 |
| SUPREMEIND | The Supreme Industries Limited | 3,532.80 | 1.39% | 3,484.50 | 3,539.00 | 3,095.00 | 4,739.00 | 44,876.05 Cr | 231,479 |
| ASTRAL | Astral Limited | 1,454.90 | 1.39% | 1,434.10 | 1,460.00 | 1,232.30 | 1,628.00 | 39,081.65 Cr | 441,304 |
| PNB | Punjab National Bank | 125.68 | 1.40% | 123.80 | 125.80 | 85.46 | 127.80 | 144,443.31 Cr | 13,205,239 |
| BEL | Bharat Electronics Limited | 403.30 | 1.41% | 398.95 | 405.60 | 240.25 | 436.00 | 294,803.38 Cr | 10,950,368 |
| BIOCON | Biocon Limited | 393.45 | 1.47% | 386.35 | 394.75 | 291.00 | 424.95 | 52,528.56 Cr | 1,452,427 |
| CONCOR | Container Corporation of India Limited | 532.10 | 1.50% | 523.65 | 532.70 | 481.00 | 652.04 | 40,525.69 Cr | 959,087 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,931.00 | 1.53% | 5,875.00 | 6,029.50 | 3,344.00 | 6,388.50 | 118,668.40 Cr | 1,069,537 |
| BANKINDIA | Bank of India Limited | 149.25 | 1.54% | 146.82 | 150.30 | 90.05 | 151.43 | 67,948.57 Cr | 9,401,609 |
| BSE | BSE Limited | 2,669.00 | 1.56% | 2,621.00 | 2,672.00 | 1,227.33 | 3,030.00 | 109,951.65 Cr | 2,215,206 |
| MARUTI | Maruti Suzuki India Limited | 16,970.00 | 1.57% | 16,723.00 | 16,999.00 | 11,059.45 | 16,999.00 | 533,541.17 Cr | 388,562 |
| INDUSTOWER | Indus Towers Limited | 442.75 | 1.59% | 432.75 | 446.00 | 312.55 | 446.00 | 116,759.16 Cr | 11,982,152 |
| JSWENERGY | JSW Energy Limited | 510.05 | 1.60% | 502.20 | 514.55 | 418.75 | 624.40 | 88,993.63 Cr | 5,505,156 |
| POWERGRID | Power Grid Corporation of India Limited | 271.15 | 1.63% | 266.25 | 272.10 | 247.30 | 322.00 | 252,185.87 Cr | 13,348,375 |
| ASHOKLEY | Ashok Leyland Limited | 187.90 | 1.63% | 183.77 | 190.00 | 95.93 | 190.00 | 110,369.73 Cr | 25,388,934 |
| HAVELLS | Havells India Limited | 1,440.90 | 1.65% | 1,417.70 | 1,445.60 | 1,380.00 | 1,712.85 | 90,336.03 Cr | 256,390 |
| IRB | IRB Infrastructure Developers Limited | 42.86 | 1.66% | 42.16 | 42.90 | 40.51 | 60.88 | 25,883.15 Cr | 5,616,061 |
| BANKBARODA | Bank of Baroda Limited | 305.80 | 1.68% | 301.00 | 305.95 | 190.70 | 305.95 | 158,140.26 Cr | 10,317,519 |
| ONGC | Oil and Natural Gas Corporation Limited | 242.00 | 1.71% | 237.94 | 242.55 | 205.00 | 273.50 | 304,442.76 Cr | 5,925,943 |
| HUDCO | Housing and Urban Development Corporation Limited | 231.50 | 1.72% | 225.60 | 232.19 | 158.85 | 253.73 | 46,343.99 Cr | 6,854,934 |
| MANKIND | Mankind Pharma Limited | 2,202.00 | 1.73% | 2,163.00 | 2,205.00 | 2,090.00 | 2,998.40 | 90,899.68 Cr | 128,332 |
| NAUKRI | Info Edge (India) Limited | 1,364.10 | 1.73% | 1,335.40 | 1,373.50 | 1,157.00 | 1,825.78 | 88,315.95 Cr | 323,120 |
| POLYCAB | Polycab India Limited | 7,810.00 | 1.79% | 7,664.50 | 7,821.00 | 4,555.00 | 7,903.00 | 117,555.00 Cr | 192,881 |
| BAJFINANCE | Bajaj Finance Limited | 990.55 | 1.79% | 960.60 | 994.20 | 710.52 | 1,102.50 | 615,640.19 Cr | 6,206,869 |
| LICHSGFIN | LIC Housing Finance Limited | 545.70 | 1.84% | 536.25 | 547.75 | 483.70 | 646.50 | 30,016.94 Cr | 988,536 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,215.00 | 1.84% | 1,192.00 | 1,217.50 | 1,010.00 | 1,328.00 | 70,567.40 Cr | 516,055 |
| SBICARD | SBI Cards and Payment Services Limited | 876.10 | 1.93% | 856.00 | 881.35 | 705.55 | 1,027.25 | 83,365.81 Cr | 689,809 |
| TATATECH | Tata Technologies Limited | 656.80 | 1.95% | 643.00 | 657.00 | 597.00 | 912.00 | 26,641.96 Cr | 568,871 |
| IDEA | Vodafone Idea Limited | 11.84 | 2.07% | 11.64 | 12.05 | 6.12 | 12.80 | 128,278.15 Cr | 1,446,422,980 |
| OBEROIRLTY | Oberoi Realty Limited | 1,731.00 | 2.07% | 1,680.30 | 1,736.00 | 1,451.95 | 2,297.80 | 62,939.55 Cr | 404,480 |
| JIOFIN | Jio Financial Services Limited | 301.85 | 2.08% | 295.50 | 303.00 | 198.65 | 338.60 | 191,769.58 Cr | 10,604,978 |
| CGPOWER | CG Power and Industrial Solutions Limited | 651.20 | 2.08% | 638.10 | 651.75 | 517.70 | 797.55 | 102,554.88 Cr | 2,285,838 |
| IRFC | Indian Railway Finance Corporation Limited | 128.44 | 2.11% | 125.59 | 128.95 | 108.04 | 155.52 | 167,851.89 Cr | 25,385,604 |
| TVSMOTOR | TVS Motor Company Limited | 3,874.50 | 2.11% | 3,825.70 | 3,897.50 | 2,171.40 | 3,897.50 | 184,092.39 Cr | 1,002,294 |
| SBIN | State Bank of India | 1,005.65 | 2.12% | 983.95 | 1,009.50 | 680.00 | 1,009.50 | 928,277.06 Cr | 7,357,435 |
| GAIL | GAIL (India) Limited | 175.47 | 2.15% | 171.55 | 176.07 | 150.52 | 202.79 | 115,372.92 Cr | 13,698,712 |
| ALKEM | Alkem Laboratories Limited | 5,585.00 | 2.22% | 5,448.50 | 5,600.00 | 4,491.65 | 5,868.00 | 66,777.05 Cr | 37,645 |
| UNIONBANK | Union Bank of India | 157.00 | 2.23% | 153.92 | 157.10 | 100.81 | 160.15 | 119,847.61 Cr | 11,427,490 |
| BALKRISIND | Balkrishna Industries Limited | 2,368.00 | 2.23% | 2,310.00 | 2,380.00 | 2,152.05 | 2,839.95 | 45,777.51 Cr | 81,569 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 77.80 | 2.23% | 75.90 | 78.85 | 70.55 | 295.70 | 9,462.11 Cr | 3,695,684 |
| VEDL | Vedanta Limited | 616.55 | 2.31% | 603.60 | 618.45 | 363.00 | 618.45 | 240,781.55 Cr | 9,255,218 |
| KALYANKJIL | Kalyan Jewellers India Limited | 495.50 | 2.33% | 484.60 | 497.70 | 399.40 | 793.45 | 51,124.33 Cr | 1,727,423 |
| TRENT | Trent Limited | 4,400.00 | 2.39% | 4,289.60 | 4,437.90 | 3,930.10 | 7,338.60 | 156,414.48 Cr | 895,709 |
| HINDZINC | Hindustan Zinc Limited | 627.30 | 2.51% | 614.30 | 629.95 | 378.15 | 656.35 | 265,054.26 Cr | 6,324,442 |
| SONACOMS | Sona BLW Precision Forgings Limited | 486.30 | 2.53% | 474.20 | 493.35 | 380.00 | 595.15 | 30,234.29 Cr | 1,198,062 |
| GODREJPROP | Godrej Properties Limited | 2,070.00 | 2.71% | 2,018.00 | 2,071.50 | 1,900.00 | 2,764.70 | 62,349.71 Cr | 308,290 |
| IOB | Indian Overseas Bank | 37.30 | 2.78% | 36.22 | 37.35 | 33.50 | 54.54 | 71,827.08 Cr | 12,005,868 |
| TATAPOWER | The Tata Power Company Limited | 392.65 | 2.83% | 381.25 | 393.65 | 326.35 | 416.80 | 125,465.01 Cr | 13,045,325 |
| BHEL | Bharat Heavy Electricals Limited | 299.70 | 2.83% | 291.55 | 300.85 | 176.00 | 300.85 | 104,357.44 Cr | 13,871,683 |
| TATAELXSI | Tata Elxsi Limited | 5,375.00 | 3.14% | 5,197.50 | 5,377.50 | 4,700.00 | 6,735.00 | 33,483.67 Cr | 126,422 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,779.90 | 3.24% | 1,718.70 | 1,789.10 | 1,169.80 | 1,789.10 | 149,822.59 Cr | 1,793,036 |
| VOLTAS | Voltas Limited | 1,429.50 | 3.27% | 1,386.90 | 1,447.60 | 1,135.00 | 1,833.10 | 47,299.97 Cr | 1,109,054 |
| INDIANB | Indian Bank | 861.35 | 3.45% | 842.00 | 864.25 | 473.90 | 894.85 | 116,020.40 Cr | 3,201,311 |
| SUZLON | Suzlon Energy Limited | 54.29 | 3.47% | 52.44 | 54.40 | 46.15 | 74.30 | 74,444.08 Cr | 59,517,999 |
| PFC | Power Finance Corporation Limited | 375.90 | 3.51% | 363.55 | 378.80 | 329.90 | 468.30 | 124,050.83 Cr | 19,990,998 |
| HINDALCO | Hindalco Industries Limited | 926.50 | 3.53% | 896.55 | 927.30 | 546.45 | 927.30 | 205,715.10 Cr | 5,357,771 |
| PAYTM | One97 Communications Limited | 1,338.40 | 3.62% | 1,290.00 | 1,342.90 | 651.50 | 1,381.80 | 85,595.93 Cr | 2,213,835 |
| RECLTD | REC Limited | 381.50 | 3.75% | 369.50 | 384.00 | 330.95 | 541.40 | 100,457.50 Cr | 24,228,761 |
| YESBANK | Yes Bank Limited | 22.31 | 3.82% | 21.48 | 22.34 | 16.02 | 24.30 | 70,003.20 Cr | 114,890,325 |
| NTPC | NTPC Limited | 351.65 | 4.56% | 335.95 | 353.00 | 292.80 | 371.45 | 340,983.26 Cr | 23,128,940 |
| DABUR | Dabur India Limited | 525.40 | 5.09% | 499.00 | 526.35 | 433.30 | 577.00 | 93,189.68 Cr | 5,340,608 |
| NHPC | NHPC Limited | 83.70 | 5.20% | 79.50 | 83.93 | 71.00 | 92.34 | 84,076.94 Cr | 32,430,153 |
| IREDA | Indian Renewable Energy Development Agency Limited | 146.98 | 5.47% | 140.05 | 147.60 | 129.11 | 231.80 | 41,290.08 Cr | 28,577,864 |
| TORNTPOWER | Torrent Power Limited | 1,400.60 | 5.55% | 1,324.00 | 1,407.00 | 1,188.00 | 1,640.00 | 70,576.73 Cr | 1,781,418 |
| NLCINDIA | NLC India Limited | 271.65 | 6.05% | 255.35 | 273.75 | 186.03 | 292.20 | 37,667.98 Cr | 6,070,028 |
| COALINDIA | Coal India Limited | 429.10 | 7.15% | 401.00 | 429.50 | 349.25 | 429.50 | 264,442.67 Cr | 35,090,129 |
| BOSCHLTD | Bosch Limited | 39,195.00 | 8.45% | 36,150.00 | 39,600.00 | 25,921.60 | 41,945.00 | 115,600.32 Cr | 185,984 |
| IDBI | IDBI Bank Limited | 114.60 | 10.45% | 104.05 | 115.70 | 65.89 | 115.70 | 123,222.53 Cr | 135,110,622 |
| SJVN | SJVN Limited | 83.27 | 11.41% | 74.67 | 83.99 | 69.85 | 109.55 | 32,723.40 Cr | 82,265,437 |