Nifty 500 Stocks
Symbol
NIFTY 500
Price
22,964.50
Change
-44.25
Change (%)
-0.19%
Pre. Close
23,008.75
Open
23,072.30
High
23,073.35
Low
22,947.00
The Nifty 500 is an Indian stock market index representing the top 500 companies listed on the National Stock Exchange (NSE). It provides a broad market overview by including companies across various sectors and sizes.
Nifty 500 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| HINDZINC | Hindustan Zinc Limited | 708.40 | 6.01% |
| BANDHANBNK | Bandhan Bank Limited | 150.39 | 5.57% |
| ASHOKLEY | Ashok Leyland Limited | 197.35 | 3.72% |
| VOLTAS | Voltas Limited | 1,334.20 | 3.15% |
| APLAPOLLO | APL Apollo Tubes Limited | 2,035.60 | 3.02% |
Nifty 500 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| POONAWALLA | Poonawalla Fincorp Limited | 429.15 | -4.14% |
| ADANIENSOL | Adani Energy Solutions Limited | 895.00 | -3.22% |
| ADANIGREEN | Adani Green Energy Limited | 877.60 | -2.95% |
| COFORGE | Coforge Limited | 1,640.30 | -2.81% |
| TIINDIA | Tube Investments of India Limited | 2,235.60 | -2.66% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| POONAWALLA | Poonawalla Fincorp Limited | 429.15 | -4.14% | 427.10 | 448.65 | 267.20 | 570.40 | 34,666.70 Cr | 918,523 |
| ADANIENSOL | Adani Energy Solutions Limited | 895.00 | -3.22% | 894.40 | 925.00 | 639.45 | 1,067.70 | 107,514.80 Cr | 552,300 |
| ADANIGREEN | Adani Green Energy Limited | 877.60 | -2.95% | 876.00 | 909.00 | 758.00 | 1,177.55 | 144,556.18 Cr | 1,216,655 |
| COFORGE | Coforge Limited | 1,640.30 | -2.81% | 1,629.40 | 1,710.00 | 1,194.01 | 1,994.00 | 54,956.94 Cr | 1,702,416 |
| TIINDIA | Tube Investments of India Limited | 2,235.60 | -2.66% | 2,235.00 | 2,300.10 | 2,235.00 | 3,419.90 | 43,260.87 Cr | 87,370 |
| CGPOWER | CG Power and Industrial Solutions Limited | 559.80 | -2.52% | 557.50 | 576.20 | 517.70 | 797.55 | 88,161.65 Cr | 1,290,441 |
| INDIGO | InterGlobe Aviation Limited | 4,785.50 | -2.52% | 4,722.50 | 4,878.00 | 4,056.40 | 6,232.50 | 185,003.12 Cr | 1,756,837 |
| ATGL | Adani Total Gas Limited | 536.00 | -2.19% | 535.55 | 550.65 | 522.80 | 798.00 | 58,949.82 Cr | 224,944 |
| LODHA | Lodha Developers Ltd. | 924.80 | -2.19% | 923.00 | 947.90 | 923.00 | 1,531.00 | 92,340.29 Cr | 1,144,066 |
| PERSISTENT | Persistent Systems Limited | 6,187.50 | -2.10% | 6,143.50 | 6,360.00 | 4,148.95 | 6,599.00 | 96,751.41 Cr | 160,885 |
| BANKINDIA | Bank of India Limited | 162.92 | -2.10% | 162.28 | 166.30 | 92.66 | 168.40 | 74,172.06 Cr | 6,702,300 |
| MPHASIS | Mphasis Limited | 2,755.20 | -1.95% | 2,735.40 | 2,879.00 | 2,044.55 | 3,078.40 | 52,501.57 Cr | 834,610 |
| GODREJPROP | Godrej Properties Limited | 1,588.80 | -1.95% | 1,588.10 | 1,638.00 | 1,588.10 | 2,522.00 | 47,855.66 Cr | 890,802 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 62.47 | -1.92% | 62.33 | 64.18 | 61.88 | 295.70 | 7,597.70 Cr | 2,730,533 |
| POWERGRID | Power Grid Corporation of India Limited | 254.35 | -1.89% | 254.15 | 259.95 | 247.30 | 322.00 | 236,560.86 Cr | 4,681,976 |
| PRESTIGE | Prestige Estates Projects Limited | 1,397.20 | -1.79% | 1,395.00 | 1,429.80 | 1,048.05 | 1,814.00 | 60,181.63 Cr | 340,522 |
| POLYCAB | Polycab India Limited | 6,885.50 | -1.62% | 6,881.00 | 7,050.00 | 4,555.00 | 7,948.00 | 103,652.94 Cr | 112,658 |
| POLICYBZR | PB Fintech Limited | 1,689.00 | -1.49% | 1,673.40 | 1,714.60 | 1,311.35 | 1,978.00 | 77,928.17 Cr | 297,214 |
| MANKIND | Mankind Pharma Limited | 2,115.20 | -1.48% | 2,107.70 | 2,155.00 | 2,081.90 | 2,716.50 | 87,316.53 Cr | 68,494 |
| SONACOMS | Sona BLW Precision Forgings Limited | 462.40 | -1.43% | 455.00 | 470.90 | 380.00 | 559.50 | 28,748.38 Cr | 674,383 |
| SJVN | SJVN Limited | 71.49 | -1.42% | 71.41 | 73.10 | 69.85 | 107.50 | 28,094.11 Cr | 1,449,551 |
| CUMMINSIND | Cummins India Limited | 4,013.20 | -1.34% | 4,000.10 | 4,108.00 | 2,580.00 | 4,615.00 | 111,245.90 Cr | 98,880 |
| JIOFIN | Jio Financial Services Limited | 259.15 | -1.31% | 258.55 | 266.25 | 198.65 | 338.60 | 164,641.67 Cr | 4,986,868 |
| PNB | Punjab National Bank | 123.55 | -1.29% | 123.41 | 126.51 | 85.46 | 135.15 | 141,995.31 Cr | 5,837,038 |
| TORNTPOWER | Torrent Power Limited | 1,304.80 | -1.26% | 1,303.80 | 1,322.00 | 1,188.00 | 1,640.00 | 65,749.33 Cr | 33,820 |
| JSWENERGY | JSW Energy Limited | 486.25 | -1.24% | 485.35 | 492.00 | 418.75 | 579.00 | 84,985.32 Cr | 362,723 |
| JSWINFRA | JSW Infrastructure Limited | 262.20 | -1.21% | 260.60 | 265.45 | 218.20 | 349.00 | 54,650.59 Cr | 333,121 |
| MOTHERSON | Samvardhana Motherson International Limited | 110.00 | -1.19% | 109.58 | 111.46 | 71.50 | 124.71 | 116,098.87 Cr | 4,680,964 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,426.50 | -1.13% | 5,415.00 | 5,524.50 | 3,344.00 | 6,388.50 | 108,574.29 Cr | 266,855 |
| PAYTM | One97 Communications Limited | 1,246.40 | -1.12% | 1,243.70 | 1,303.80 | 651.50 | 1,381.80 | 79,735.72 Cr | 1,731,349 |
| ADANIENT | Adani Enterprises Limited | 2,063.50 | -1.10% | 2,054.50 | 2,082.50 | 2,004.10 | 2,695.00 | 238,165.19 Cr | 320,347 |
| BHEL | Bharat Heavy Electricals Limited | 248.90 | -1.05% | 248.25 | 255.55 | 176.00 | 305.90 | 86,668.56 Cr | 2,284,652 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,344.10 | -1.05% | 2,340.10 | 2,380.20 | 1,918.05 | 3,775.00 | 94,556.31 Cr | 306,680 |
| ASTRAL | Astral Limited | 1,398.40 | -1.05% | 1,397.00 | 1,425.30 | 1,232.30 | 1,593.50 | 37,568.02 Cr | 160,322 |
| NHPC | NHPC Limited | 76.64 | -1.05% | 76.22 | 78.06 | 71.00 | 92.34 | 76,985.15 Cr | 3,392,104 |
| GAIL | GAIL (India) Limited | 161.87 | -1.04% | 161.75 | 165.04 | 150.52 | 202.79 | 106,430.81 Cr | 3,346,333 |
| AUBANK | AU Small Finance Bank Limited | 990.25 | -1.03% | 988.10 | 1,006.90 | 489.45 | 1,029.95 | 73,989.57 Cr | 393,713 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,399.90 | -1.01% | 1,391.80 | 1,417.00 | 1,010.75 | 1,549.00 | 302,398.00 Cr | 497,312 |
| MARUTI | Maruti Suzuki India Limited | 15,606.00 | -1.01% | 15,594.00 | 15,846.00 | 11,059.45 | 17,370.00 | 490,656.66 Cr | 79,878 |
| LT | Larsen & Toubro Limited | 3,756.10 | -0.99% | 3,755.10 | 3,799.40 | 2,965.30 | 4,195.00 | 516,681.60 Cr | 562,059 |
| ABB | ABB India Limited | 4,709.00 | -0.98% | 4,701.00 | 4,775.00 | 4,637.50 | 6,379.90 | 99,787.65 Cr | 32,026 |
| AXISBANK | Axis Bank Limited | 1,282.20 | -0.97% | 1,279.60 | 1,299.00 | 933.50 | 1,327.00 | 398,162.85 Cr | 2,089,585 |
| TATAPOWER | The Tata Power Company Limited | 349.90 | -0.96% | 349.40 | 355.00 | 326.35 | 416.80 | 111,804.93 Cr | 884,221 |
| IGL | Indraprastha Gas Limited | 177.80 | -0.96% | 176.80 | 179.57 | 172.00 | 229.00 | 24,892.03 Cr | 336,964 |
| TATACHEM | Tata Chemicals Limited | 722.80 | -0.94% | 722.10 | 738.75 | 692.00 | 1,026.65 | 18,413.78 Cr | 102,501 |
| SUZLON | Suzlon Energy Limited | 46.55 | -0.94% | 46.50 | 47.40 | 45.37 | 74.30 | 63,830.76 Cr | 19,370,391 |
| MRF | MRF Limited | 140,955.00 | -0.93% | 140,800.00 | 142,850.00 | 102,124.05 | 163,600.00 | 59,781.03 Cr | 5,052 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 1,974.70 | -0.92% | 1,972.20 | 1,994.90 | 1,617.00 | 2,195.00 | 315,210.86 Cr | 268,179 |
| BANKBARODA | Bank of Baroda Limited | 302.50 | -0.92% | 301.30 | 306.45 | 190.70 | 313.35 | 156,433.71 Cr | 2,543,122 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,066.30 | -0.90% | 1,065.00 | 1,104.00 | 723.35 | 1,104.00 | 108,494.76 Cr | 1,844,549 |
| HAVELLS | Havells India Limited | 1,300.20 | -0.88% | 1,298.50 | 1,324.00 | 1,294.30 | 1,712.85 | 81,555.93 Cr | 319,721 |
| BDL | Bharat Dynamics Limited | 1,438.40 | -0.88% | 1,435.10 | 1,457.50 | 907.00 | 2,096.60 | 52,726.35 Cr | 302,202 |
| JUBLFOOD | Jubilant FoodWorks Limited | 496.80 | -0.84% | 495.10 | 505.95 | 495.15 | 760.50 | 32,673.54 Cr | 380,392 |
| SBILIFE | SBI Life Insurance Company Limited | 2,005.70 | -0.81% | 1,986.30 | 2,022.00 | 1,372.55 | 2,109.60 | 201,137.58 Cr | 522,105 |
| AMBUJACEM | Ambuja Cements Limited | 542.20 | -0.80% | 540.85 | 548.50 | 455.00 | 624.95 | 134,022.08 Cr | 334,918 |
| INDUSTOWER | Indus Towers Limited | 416.05 | -0.75% | 415.80 | 422.15 | 312.55 | 454.95 | 109,718.01 Cr | 1,585,219 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 424.50 | -0.75% | 423.45 | 431.70 | 287.55 | 508.45 | 90,326.07 Cr | 3,569,827 |
| IOB | Indian Overseas Bank | 34.50 | -0.75% | 34.45 | 34.98 | 33.50 | 52.41 | 66,435.23 Cr | 1,847,304 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,755.00 | -0.75% | 1,731.60 | 1,770.70 | 1,402.50 | 1,993.00 | 62,758.50 Cr | 558,627 |
| NLCINDIA | NLC India Limited | 247.05 | -0.74% | 246.00 | 250.35 | 186.03 | 292.20 | 34,256.86 Cr | 286,440 |
| BOSCHLTD | Bosch Limited | 35,445.00 | -0.74% | 35,305.00 | 35,865.00 | 25,921.60 | 41,945.00 | 104,540.21 Cr | 10,705 |
| DLF | DLF Limited | 608.75 | -0.74% | 608.60 | 622.00 | 601.20 | 886.80 | 150,684.60 Cr | 4,823,041 |
| JSWSTEEL | JSW Steel Limited | 1,175.70 | -0.73% | 1,174.30 | 1,193.30 | 901.10 | 1,223.90 | 287,207.27 Cr | 593,087 |
| SOLARINDS | Solar Industries India Limited | 12,811.00 | -0.70% | 12,793.00 | 12,967.00 | 8,482.50 | 17,820.00 | 115,926.81 Cr | 26,196 |
| COALINDIA | Coal India Limited | 420.25 | -0.70% | 419.50 | 425.80 | 349.25 | 442.00 | 258,988.66 Cr | 2,603,753 |
| DIVISLAB | Divi's Laboratories Limited | 6,029.00 | -0.69% | 6,027.00 | 6,145.00 | 4,955.00 | 7,071.50 | 160,051.01 Cr | 144,867 |
| NMDC | NMDC Limited | 77.71 | -0.66% | 77.50 | 78.65 | 59.53 | 86.72 | 68,321.21 Cr | 8,389,001 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 10,664.00 | -0.66% | 10,606.00 | 10,785.00 | 10,400.00 | 14,763.00 | 118,683.40 Cr | 95,325 |
| CONCOR | Container Corporation of India Limited | 491.15 | -0.65% | 487.60 | 497.85 | 481.00 | 652.04 | 37,406.86 Cr | 809,022 |
| BRITANNIA | Britannia Industries Limited | 5,894.50 | -0.63% | 5,884.00 | 5,964.00 | 4,506.00 | 6,336.00 | 141,979.82 Cr | 47,215 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,614.60 | -0.62% | 1,604.60 | 1,624.50 | 1,234.00 | 2,052.90 | 80,730.00 Cr | 24,097 |
| HUDCO | Housing and Urban Development Corporation Limited | 205.84 | -0.61% | 205.64 | 207.74 | 158.85 | 253.73 | 41,207.11 Cr | 744,434 |
| ACC | ACC Limited | 1,717.80 | -0.60% | 1,714.50 | 1,729.00 | 1,673.10 | 2,119.90 | 32,258.10 Cr | 74,655 |
| BALKRISIND | Balkrishna Industries Limited | 2,412.10 | -0.59% | 2,396.60 | 2,437.00 | 2,152.05 | 2,839.95 | 46,630.04 Cr | 8,554 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 649.30 | -0.59% | 643.15 | 653.00 | 525.80 | 706.80 | 94,001.91 Cr | 246,266 |
| BHARATFORG | Bharat Forge Limited | 1,423.10 | -0.59% | 1,423.00 | 1,444.50 | 919.10 | 1,506.50 | 68,036.79 Cr | 254,584 |
| ADANIPOWER | Adani Power Limited | 140.15 | -0.55% | 139.52 | 142.90 | 92.40 | 182.70 | 270,275.00 Cr | 6,411,424 |
| IRFC | Indian Railway Finance Corporation Limited | 116.40 | -0.53% | 116.25 | 118.29 | 108.04 | 155.52 | 152,117.41 Cr | 5,491,279 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 801.35 | -0.50% | 799.80 | 818.35 | 565.00 | 1,112.00 | 51,853.11 Cr | 40,155 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,486.40 | -0.50% | 2,476.30 | 2,513.00 | 1,781.53 | 2,967.25 | 53,247.25 Cr | 127,018 |
| GODREJCP | Godrej Consumer Products Limited | 1,240.00 | -0.48% | 1,235.60 | 1,256.40 | 979.50 | 1,309.00 | 126,881.76 Cr | 335,665 |
| NYKAA | FSN E-Commerce Ventures Limited | 238.30 | -0.48% | 236.40 | 241.35 | 154.90 | 273.22 | 68,194.36 Cr | 5,094,157 |
| BEL | Bharat Electronics Limited | 415.30 | -0.48% | 414.00 | 419.00 | 240.25 | 436.00 | 303,575.11 Cr | 3,891,029 |
| NESTLEIND | Nestlé India Limited | 1,299.90 | -0.47% | 1,295.90 | 1,311.90 | 1,055.00 | 1,332.70 | 250,661.58 Cr | 258,616 |
| SIEMENS | Siemens Limited | 2,914.90 | -0.45% | 2,902.90 | 2,942.60 | 2,450.00 | 3,607.70 | 103,805.57 Cr | 52,803 |
| GMRAIRPORT | GMR Airports Limited | 94.67 | -0.45% | 94.08 | 95.39 | 67.75 | 108.40 | 99,961.83 Cr | 4,894 |
| MARICO | Marico Limited | 748.40 | -0.45% | 742.50 | 754.00 | 577.85 | 780.00 | 96,896.06 Cr | 500,587 |
| INDHOTEL | The Indian Hotels Company Limited | 653.65 | -0.44% | 646.05 | 657.45 | 637.55 | 858.00 | 93,042.65 Cr | 1,905,195 |
| IREDA | Indian Renewable Energy Development Agency Limited | 129.36 | -0.44% | 129.20 | 130.99 | 126.27 | 208.90 | 36,340.22 Cr | 3,772,731 |
| LUPIN | Lupin Limited | 2,153.80 | -0.43% | 2,146.70 | 2,172.50 | 1,795.20 | 2,226.30 | 98,385.33 Cr | 109,022 |
| EXIDEIND | Exide Industries Limited | 332.80 | -0.43% | 331.50 | 337.35 | 322.40 | 431.00 | 28,288.00 Cr | 522,953 |
| SRF | SRF Limited | 2,724.40 | -0.42% | 2,701.00 | 2,757.00 | 2,547.00 | 3,325.00 | 80,757.98 Cr | 94,908 |
| YESBANK | Yes Bank Limited | 21.54 | -0.42% | 21.52 | 21.76 | 16.02 | 24.30 | 67,589.08 Cr | 29,154,885 |
| PAGEIND | Page Industries Limited | 32,745.00 | -0.40% | 32,560.00 | 33,000.00 | 31,740.00 | 50,590.00 | 36,523.36 Cr | 7,429 |
| VBL | Varun Beverages Limited | 485.25 | -0.38% | 484.00 | 489.85 | 419.55 | 592.95 | 164,111.01 Cr | 431,167 |
| TATACONSUM | Tata Consumer Products Limited | 1,170.80 | -0.37% | 1,169.00 | 1,187.80 | 930.10 | 1,220.90 | 115,856.66 Cr | 279,074 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 722.45 | -0.37% | 714.25 | 723.00 | 595.25 | 820.75 | 155,837.96 Cr | 1,571,092 |
| IOC | Indian Oil Corporation Limited | 158.51 | -0.34% | 157.50 | 160.40 | 110.72 | 174.50 | 223,835.14 Cr | 3,288,133 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,141.80 | -0.31% | 1,140.60 | 1,150.50 | 1,010.00 | 1,278.60 | 66,315.93 Cr | 168,985 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 424.70 | -0.31% | 424.60 | 429.80 | 372.55 | 460.38 | 422,384.96 Cr | 3,908,520 |
| RELIANCE | Reliance Industries Limited | 1,398.30 | -0.30% | 1,396.10 | 1,407.00 | 1,114.85 | 1,611.80 | 1,892,245.65 Cr | 2,406,317 |
| BIOCON | Biocon Limited | 371.90 | -0.29% | 370.60 | 375.80 | 291.00 | 424.95 | 47,942.63 Cr | 857,117 |
| TRENT | Trent Limited | 3,793.00 | -0.28% | 3,770.20 | 3,840.00 | 3,693.10 | 6,270.40 | 134,836.39 Cr | 132,298 |
| PATANJALI | Patanjali Foods Limited | 509.55 | -0.28% | 507.65 | 514.00 | 493.25 | 670.33 | 55,418.71 Cr | 308,784 |
| OBEROIRLTY | Oberoi Realty Limited | 1,476.00 | -0.28% | 1,456.90 | 1,484.60 | 1,451.95 | 2,005.00 | 53,667.69 Cr | 140,744 |
| KALYANKJIL | Kalyan Jewellers India Limited | 372.60 | -0.25% | 368.80 | 381.80 | 368.80 | 617.70 | 38,477.01 Cr | 6,464,086 |
| IDFCFIRSTB | IDFC First Bank Limited | 83.99 | -0.25% | 83.98 | 85.13 | 52.46 | 87.00 | 72,203.26 Cr | 9,784,134 |
| WIPRO | Wipro Limited | 240.10 | -0.23% | 240.10 | 243.55 | 228.00 | 323.60 | 251,504.62 Cr | 4,400,455 |
| TATAMOTORS | Tata Motors Limited | 346.55 | -0.22% | 344.90 | 351.00 | 337.85 | 882.50 | 127,611.19 Cr | 27,517 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,630.90 | -0.20% | 1,625.40 | 1,642.50 | 1,548.00 | 1,851.20 | 391,307.54 Cr | 351,316 |
| LTIM | LTIMindtree Limited | 5,935.00 | -0.20% | 5,913.50 | 6,022.00 | 3,802.00 | 6,429.50 | 175,883.20 Cr | 55,821 |
| TATAELXSI | Tata Elxsi Limited | 5,453.00 | -0.20% | 5,440.00 | 5,507.50 | 4,700.00 | 6,735.00 | 33,969.57 Cr | 64,020 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 627.60 | -0.20% | 626.00 | 638.85 | 601.35 | 831.75 | 50,208.00 Cr | 737,271 |
| HAL | Hindustan Aeronautics Limited | 4,344.80 | -0.19% | 4,311.80 | 4,375.00 | 3,046.05 | 5,165.00 | 290,569.36 Cr | 207,947 |
| TATACOMM | Tata Communications Limited | 1,545.10 | -0.18% | 1,541.00 | 1,584.00 | 1,291.00 | 2,004.00 | 44,035.35 Cr | 403,144 |
| GRASIM | Grasim Industries Limited | 2,783.10 | -0.16% | 2,774.00 | 2,805.00 | 2,301.65 | 2,977.80 | 188,807.26 Cr | 95,574 |
| MFSL | Max Financial Services Limited | 1,625.20 | -0.15% | 1,606.60 | 1,628.90 | 950.00 | 1,752.20 | 56,088.05 Cr | 104,857 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,014.40 | -0.15% | 3,980.00 | 4,037.60 | 2,886.45 | 4,107.20 | 135,865.54 Cr | 70,467 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,176.40 | -0.15% | 2,158.10 | 2,185.90 | 2,033.00 | 2,975.00 | 59,194.95 Cr | 78,683 |
| OIL | Oil India Limited | 435.85 | -0.14% | 427.10 | 437.00 | 325.00 | 491.50 | 70,895.70 Cr | 465,074 |
| SBICARD | SBI Cards and Payment Services Limited | 788.10 | -0.13% | 781.70 | 794.90 | 721.00 | 1,027.25 | 74,993.78 Cr | 219,460 |
| PIIND | PI Industries Limited | 3,168.60 | -0.06% | 3,144.20 | 3,190.80 | 2,951.10 | 4,330.00 | 48,068.69 Cr | 21,875 |
| SHREECEM | Shree Cement Limited | 27,415.00 | -0.05% | 27,200.00 | 27,555.00 | 24,862.55 | 32,490.00 | 98,915.37 Cr | 7,647 |
| HDFCBANK | HDFC Bank Limited | 918.20 | -0.05% | 915.55 | 926.10 | 813.00 | 1,020.50 | 1,412,613.97 Cr | 8,809,870 |
| BAJFINANCE | Bajaj Finance Limited | 942.35 | -0.05% | 938.00 | 951.40 | 726.00 | 1,102.50 | 585,683.24 Cr | 1,120,532 |
| IRB | IRB Infrastructure Developers Limited | 40.12 | -0.05% | 40.10 | 40.65 | 38.57 | 60.88 | 24,228.47 Cr | 2,347,016 |
| DMART | Avenue Supermarts Limited | 3,722.90 | -0.03% | 3,700.00 | 3,738.90 | 3,340.00 | 4,949.50 | 242,261.41 Cr | 48,747 |
| NAUKRI | Info Edge (India) Limited | 1,319.50 | -0.02% | 1,315.00 | 1,330.70 | 1,157.00 | 1,637.00 | 85,437.67 Cr | 107,418 |
| IDBI | IDBI Bank Limited | 100.00 | -0.01% | 99.40 | 100.74 | 66.50 | 118.38 | 107,524.02 Cr | 5,108,658 |
| ICICIBANK | ICICI Bank Limited | 1,345.50 | 0.00% | 1,335.70 | 1,347.00 | 1,193.10 | 1,500.00 | 962,325.82 Cr | 4,762,475 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,664.10 | 0.01% | 1,639.40 | 1,667.00 | 1,169.80 | 1,831.50 | 140,442.05 Cr | 480,940 |
| LICHSGFIN | LIC Housing Finance Limited | 517.15 | 0.01% | 514.60 | 521.00 | 483.70 | 646.50 | 28,446.51 Cr | 256,208 |
| INDIANB | Indian Bank | 897.25 | 0.06% | 887.50 | 904.80 | 478.00 | 908.00 | 120,855.99 Cr | 1,450,434 |
| BSE | BSE Limited | 2,710.50 | 0.07% | 2,686.00 | 2,742.00 | 1,227.33 | 3,030.00 | 110,398.39 Cr | 1,065,579 |
| M&M | Mahindra & Mahindra Limited | 3,576.30 | 0.07% | 3,551.00 | 3,596.00 | 2,425.00 | 3,839.90 | 429,172.55 Cr | 673,601 |
| IDEA | Vodafone Idea Limited | 10.19 | 0.10% | 10.15 | 10.29 | 6.12 | 12.80 | 110,401.55 Cr | 184,174,232 |
| APOLLOTYRE | Apollo Tyres Limited | 504.35 | 0.10% | 502.00 | 510.25 | 370.90 | 540.50 | 32,031.32 Cr | 231,003 |
| DIXON | Dixon Technologies (India) Limited | 10,523.00 | 0.10% | 10,465.00 | 10,664.00 | 10,274.00 | 18,471.00 | 63,859.56 Cr | 254,088 |
| EICHERMOT | Eicher Motors Limited | 7,057.50 | 0.12% | 6,986.00 | 7,095.00 | 4,646.00 | 7,613.50 | 193,586.52 Cr | 110,372 |
| ITC | ITC Limited | 325.25 | 0.12% | 323.60 | 326.40 | 321.05 | 471.50 | 407,505.73 Cr | 4,121,391 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,000.10 | 0.13% | 993.20 | 1,007.20 | 940.05 | 1,314.30 | 97,309.83 Cr | 395,844 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,827.30 | 0.14% | 1,794.30 | 1,829.30 | 1,613.70 | 2,068.70 | 90,979.82 Cr | 338,391 |
| SBIN | State Bank of India | 1,049.95 | 0.15% | 1,043.55 | 1,053.00 | 680.00 | 1,055.50 | 969,168.69 Cr | 2,281,166 |
| SHRIRAMFIN | Shriram Finance Limited | 1,007.25 | 0.17% | 997.10 | 1,015.95 | 508.15 | 1,025.60 | 189,499.99 Cr | 2,289,694 |
| NTPC | NTPC Limited | 343.05 | 0.18% | 340.50 | 345.45 | 292.80 | 371.45 | 332,644.13 Cr | 3,225,886 |
| SUPREMEIND | The Supreme Industries Limited | 3,496.10 | 0.24% | 3,438.60 | 3,500.00 | 3,095.00 | 4,739.00 | 44,409.86 Cr | 55,123 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 154.69 | 0.26% | 154.20 | 158.75 | 98.92 | 185.00 | 27,110.95 Cr | 3,821,521 |
| BHARTIARTL | Bharti Airtel Limited | 2,007.70 | 0.27% | 1,998.20 | 2,011.70 | 1,559.50 | 2,174.50 | 1,144,260.73 Cr | 894,765 |
| ONGC | Oil and Natural Gas Corporation Limited | 244.69 | 0.28% | 241.55 | 245.41 | 205.00 | 265.64 | 307,826.85 Cr | 2,496,466 |
| INFY | Infosys Limited | 1,668.80 | 0.32% | 1,663.50 | 1,675.70 | 1,307.00 | 1,924.00 | 693,331.33 Cr | 1,779,336 |
| LICI | Life Insurance Corporation of India | 821.95 | 0.32% | 815.30 | 827.30 | 715.30 | 980.00 | 519,883.19 Cr | 244,872 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 888.20 | 0.33% | 884.05 | 897.15 | 795.00 | 1,059.05 | 89,373.70 Cr | 167,475 |
| FEDERALBNK | The Federal Bank Limited | 283.15 | 0.34% | 279.90 | 284.85 | 172.66 | 287.20 | 69,632.62 Cr | 4,210,591 |
| HCLTECH | HCL Technologies Limited | 1,708.90 | 0.34% | 1,703.50 | 1,717.00 | 1,302.75 | 1,829.40 | 462,368.95 Cr | 520,192 |
| TVSMOTOR | TVS Motor Company Limited | 3,583.10 | 0.36% | 3,536.20 | 3,587.10 | 2,192.75 | 3,909.00 | 170,228.42 Cr | 162,461 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 6,824.00 | 0.40% | 6,696.50 | 6,836.00 | 6,001.00 | 8,099.50 | 98,118.65 Cr | 235,222 |
| KPITTECH | KPIT Technologies Limited | 1,114.00 | 0.43% | 1,105.10 | 1,123.00 | 1,020.60 | 1,479.00 | 30,316.85 Cr | 229,905 |
| CANBK | Canara Bank | 155.46 | 0.50% | 154.15 | 156.78 | 78.60 | 159.10 | 141,012.34 Cr | 9,285,266 |
| RVNL | Rail Vikas Nigam Limited | 330.75 | 0.53% | 328.05 | 334.80 | 301.20 | 501.80 | 68,962.04 Cr | 3,368,923 |
| RECLTD | REC Limited | 368.20 | 0.55% | 366.15 | 370.65 | 330.95 | 466.25 | 96,955.31 Cr | 2,966,966 |
| PIDILITIND | Pidilite Industries Limited | 1,460.90 | 0.56% | 1,441.70 | 1,462.00 | 1,311.10 | 1,574.95 | 148,677.84 Cr | 129,777 |
| SUNDARMFIN | Sundaram Finance Limited | 5,096.00 | 0.57% | 5,007.50 | 5,139.50 | 4,200.00 | 5,419.00 | 56,164.56 Cr | 13,630 |
| TATASTEEL | Tata Steel Limited | 190.25 | 0.61% | 188.34 | 192.40 | 124.74 | 192.31 | 237,496.69 Cr | 15,252,500 |
| TATATECH | Tata Technologies Limited | 656.55 | 0.67% | 649.10 | 663.75 | 597.00 | 806.75 | 26,639.10 Cr | 302,264 |
| INDUSINDBK | IndusInd Bank Limited | 908.80 | 0.70% | 899.25 | 914.60 | 606.00 | 1,086.55 | 70,802.42 Cr | 3,720,877 |
| TECHM | Tech Mahindra Limited | 1,699.60 | 0.72% | 1,689.20 | 1,706.70 | 1,209.40 | 1,736.40 | 150,500.84 Cr | 550,384 |
| UPL | UPL Limited | 705.70 | 0.74% | 697.65 | 707.60 | 536.10 | 812.20 | 59,513.02 Cr | 1,422,150 |
| TITAN | Titan Company Limited | 4,050.00 | 0.78% | 3,980.00 | 4,051.20 | 2,925.00 | 4,312.10 | 359,253.33 Cr | 278,763 |
| ALKEM | Alkem Laboratories Limited | 5,804.00 | 0.79% | 5,745.50 | 5,811.50 | 4,491.65 | 5,933.50 | 69,395.53 Cr | 29,347 |
| BPCL | Bharat Petroleum Corporation Limited | 357.15 | 0.85% | 354.50 | 361.90 | 234.01 | 388.15 | 154,949.72 Cr | 2,394,075 |
| PFC | Power Finance Corporation Limited | 367.90 | 0.88% | 362.75 | 371.10 | 329.90 | 444.10 | 121,410.74 Cr | 3,153,179 |
| ABCAPITAL | Aditya Birla Capital Limited | 357.75 | 0.92% | 351.60 | 358.00 | 149.01 | 369.30 | 93,637.49 Cr | 1,053,895 |
| CIPLA | Cipla Limited | 1,383.00 | 0.92% | 1,365.30 | 1,383.10 | 1,335.00 | 1,673.00 | 111,714.84 Cr | 618,703 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,466.00 | 1.02% | 9,335.00 | 9,548.00 | 7,089.35 | 9,888.00 | 264,311.84 Cr | 88,579 |
| DABUR | Dabur India Limited | 530.80 | 1.04% | 522.25 | 533.00 | 433.30 | 577.00 | 94,147.47 Cr | 1,750,667 |
| UNITDSPR | United Spirits Limited | 1,352.50 | 1.05% | 1,342.90 | 1,357.50 | 1,271.10 | 1,645.00 | 98,374.20 Cr | 326,695 |
| ESCORTS | Escorts Kubota Limited | 3,594.90 | 1.17% | 3,553.30 | 3,699.00 | 2,776.40 | 4,180.00 | 39,543.68 Cr | 71,396 |
| ULTRACEMCO | UltraTech Cement Limited | 12,513.00 | 1.21% | 12,283.00 | 12,554.00 | 10,047.85 | 13,097.00 | 368,067.75 Cr | 178,672 |
| TCS | Tata Consultancy Services Limited | 3,193.00 | 1.35% | 3,160.10 | 3,194.50 | 2,866.60 | 4,178.00 | 1,155,255.34 Cr | 780,789 |
| HINDUNILVR | Hindustan Unilever Limited | 2,423.20 | 1.36% | 2,376.80 | 2,427.80 | 2,136.00 | 2,750.00 | 569,352.95 Cr | 438,937 |
| OFSS | Oracle Financial Services Software Limited | 8,011.00 | 1.44% | 7,845.00 | 8,025.00 | 7,038.00 | 10,125.50 | 69,709.24 Cr | 49,272 |
| SAIL | Steel Authority of India Limited | 153.89 | 1.48% | 151.46 | 156.50 | 99.15 | 156.50 | 63,564.65 Cr | 20,083,094 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,921.00 | 1.53% | 3,881.60 | 3,934.60 | 1,965.00 | 4,028.30 | 157,415.79 Cr | 184,163 |
| UNIONBANK | Union Bank of India | 177.55 | 1.58% | 175.12 | 178.99 | 104.47 | 182.90 | 135,534.67 Cr | 9,600,194 |
| HINDALCO | Hindalco Industries Limited | 959.90 | 1.64% | 950.30 | 963.90 | 546.45 | 970.80 | 214,549.90 Cr | 3,079,988 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 366.80 | 1.76% | 357.45 | 368.75 | 236.24 | 412.20 | 50,966.06 Cr | 1,056,872 |
| PETRONET | Petronet LNG Limited | 280.25 | 1.89% | 276.55 | 282.45 | 263.50 | 331.60 | 42,037.50 Cr | 1,193,246 |
| MAHABANK | Bank of Maharashtra | 67.06 | 1.93% | 65.40 | 67.35 | 42.00 | 67.74 | 51,579.57 Cr | 12,126,790 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,242.70 | 2.07% | 1,225.00 | 1,250.80 | 1,020.00 | 1,379.70 | 103,458.87 Cr | 2,098,570 |
| LTF | L&T Finance Ltd | 293.30 | 2.09% | 285.30 | 294.70 | 131.05 | 329.45 | 73,412.31 Cr | 2,261,710 |
| ASIANPAINT | Asian Paints Limited | 2,763.10 | 2.19% | 2,690.80 | 2,782.80 | 2,124.75 | 2,985.70 | 264,864.76 Cr | 523,905 |
| VEDL | Vedanta Limited | 695.00 | 2.41% | 684.70 | 699.00 | 363.00 | 698.90 | 271,418.67 Cr | 10,682,403 |
| DELHIVERY | Delhivery Limited | 400.90 | 2.83% | 390.05 | 403.40 | 236.53 | 490.00 | 29,991.16 Cr | 632,088 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,035.60 | 3.02% | 2,000.00 | 2,070.60 | 1,272.70 | 2,070.60 | 56,515.59 Cr | 1,479,813 |
| VOLTAS | Voltas Limited | 1,334.20 | 3.15% | 1,295.00 | 1,363.00 | 1,135.00 | 1,531.00 | 44,146.64 Cr | 1,024,833 |
| ASHOKLEY | Ashok Leyland Limited | 197.35 | 3.72% | 190.00 | 199.21 | 95.93 | 199.13 | 115,920.52 Cr | 19,692,055 |
| BANDHANBNK | Bandhan Bank Limited | 150.39 | 5.57% | 145.10 | 150.70 | 128.16 | 192.48 | 24,227.40 Cr | 35,088,793 |
| HINDZINC | Hindustan Zinc Limited | 708.40 | 6.01% | 688.05 | 709.40 | 378.15 | 709.35 | 299,321.60 Cr | 19,688,533 |