Nifty 500 Stocks
Symbol
NIFTY 500
Price
21,681.55
Change
277.20
Change (%)
1.30%
Pre. Close
21,404.35
Open
21,379.35
High
21,704.10
Low
21,296.35
The Nifty 500 is an Indian stock market index representing the top 500 companies listed on the National Stock Exchange (NSE). It provides a broad market overview by including companies across various sectors and sizes.
Nifty 500 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| FACT | The Fertilisers And Chemicals Travancore Limited | 760.85 | 13.82% |
| DELHIVERY | Delhivery Limited | 281.05 | 6.84% |
| BHARTIHEXA | Bharti Hexacom Limited | 1,583.10 | 4.58% |
| ICICIBANK | ICICI Bank Limited | 1,407.00 | 3.73% |
| BHARTIARTL | Bharti Airtel Limited | 1,889.10 | 3.65% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| WIPRO | Wipro Limited | 236.90 | -4.34% | 232.15 | 237.80 | 208.50 | 324.60 | 247,806.77 Cr | 54,875,421 |
| DIVISLAB | Divi's Laboratories Limited | 5,622.00 | -2.29% | 5,596.00 | 5,798.00 | 3,675.00 | 6,285.45 | 149,246.43 Cr | 531,948 |
| LTIM | LTIMindtree Limited | 4,191.90 | -1.97% | 4,040.10 | 4,231.50 | 3,802.00 | 6,767.95 | 124,135.26 Cr | 783,069 |
| TATACOMM | Tata Communications Limited | 1,565.00 | -1.80% | 1,560.30 | 1,610.00 | 1,291.00 | 2,175.00 | 44,602.50 Cr | 244,987 |
| PAYTM | One97 Communications Limited | 849.60 | -1.77% | 845.80 | 871.65 | 310.00 | 1,062.95 | 54,191.35 Cr | 4,012,959 |
| IREDA | Indian Renewable Energy Development Agency Limited | 173.41 | -1.69% | 172.55 | 175.40 | 137.01 | 310.00 | 46,608.53 Cr | 18,860,517 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,588.10 | -1.48% | 1,561.90 | 1,609.80 | 1,125.50 | 1,652.00 | 133,549.82 Cr | 1,816,329 |
| PATANJALI | Patanjali Foods Limited | 1,973.10 | -1.38% | 1,967.40 | 2,007.00 | 1,169.95 | 2,011.00 | 71,446.19 Cr | 1,756,568 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,789.80 | -1.21% | 1,773.00 | 1,823.90 | 1,480.50 | 2,301.90 | 88,725.12 Cr | 864,906 |
| SAIL | Steel Authority of India Limited | 113.96 | -1.16% | 113.05 | 115.84 | 99.15 | 175.35 | 47,071.47 Cr | 18,855,830 |
| JUBLFOOD | Jubilant FoodWorks Limited | 694.90 | -1.16% | 692.10 | 708.70 | 435.20 | 796.75 | 45,852.64 Cr | 1,228,882 |
| KPITTECH | KPIT Technologies Limited | 1,136.20 | -1.13% | 1,116.10 | 1,152.00 | 1,020.60 | 1,928.70 | 31,148.22 Cr | 1,419,614 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 136.21 | -1.00% | 135.41 | 137.98 | 98.92 | 259.90 | 23,872.15 Cr | 2,066,086 |
| JSWINFRA | JSW Infrastructure Limited | 303.50 | -0.98% | 302.50 | 306.30 | 218.20 | 360.95 | 62,911.00 Cr | 730,994 |
| SJVN | SJVN Limited | 94.18 | -0.89% | 93.41 | 95.69 | 80.54 | 159.65 | 37,010.81 Cr | 4,951,325 |
| TORNTPOWER | Torrent Power Limited | 1,591.00 | -0.88% | 1,580.20 | 1,609.90 | 1,207.25 | 2,037.00 | 80,171.05 Cr | 243,465 |
| MARICO | Marico Limited | 714.80 | -0.78% | 713.05 | 726.30 | 503.15 | 736.90 | 92,602.17 Cr | 2,584,756 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 387.00 | -0.78% | 385.05 | 391.30 | 287.55 | 457.15 | 82,346.73 Cr | 2,358,710 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,710.60 | -0.78% | 2,695.00 | 2,814.80 | 1,045.00 | 2,930.00 | 109,340.18 Cr | 4,150,958 |
| NAUKRI | Info Edge (India) Limited | 6,734.50 | -0.61% | 6,561.50 | 6,764.00 | 5,250.00 | 9,128.90 | 87,268.43 Cr | 255,078 |
| TATAELXSI | Tata Elxsi Limited | 4,900.50 | -0.58% | 4,826.50 | 4,936.00 | 4,700.00 | 9,080.00 | 30,522.33 Cr | 363,566 |
| ASTRAL | Astral Limited | 1,306.80 | -0.53% | 1,284.40 | 1,326.60 | 1,232.30 | 2,454.00 | 35,105.19 Cr | 645,710 |
| UNIONBANK | Union Bank of India | 126.59 | -0.53% | 125.15 | 127.85 | 100.81 | 172.50 | 96,633.81 Cr | 8,986,202 |
| UPL | UPL Limited | 656.20 | -0.52% | 650.75 | 664.95 | 464.35 | 671.30 | 55,411.73 Cr | 1,595,004 |
| BDL | Bharat Dynamics Limited | 1,392.00 | -0.52% | 1,376.80 | 1,414.40 | 890.00 | 1,794.70 | 51,025.50 Cr | 1,378,623 |
| IDFCFIRSTB | IDFC First Bank Limited | 63.00 | -0.51% | 60.66 | 64.05 | 52.46 | 86.10 | 46,129.27 Cr | 120,605,006 |
| GODREJPROP | Godrej Properties Limited | 1,991.10 | -0.46% | 1,975.40 | 2,014.90 | 1,900.00 | 3,402.70 | 59,968.92 Cr | 1,065,499 |
| EXIDEIND | Exide Industries Limited | 375.30 | -0.45% | 368.55 | 378.80 | 328.00 | 620.35 | 31,900.50 Cr | 4,192,616 |
| DABUR | Dabur India Limited | 479.30 | -0.43% | 476.20 | 480.55 | 433.30 | 672.00 | 84,947.21 Cr | 844,403 |
| GODREJCP | Godrej Consumer Products Limited | 1,239.30 | -0.43% | 1,214.40 | 1,245.30 | 979.50 | 1,541.85 | 126,781.37 Cr | 1,217,599 |
| NHPC | NHPC Limited | 84.98 | -0.40% | 84.86 | 85.95 | 71.00 | 118.40 | 85,362.70 Cr | 16,634,569 |
| LODHA | Macrotech Developers Limited | 1,236.10 | -0.38% | 1,225.00 | 1,262.40 | 1,035.15 | 1,649.95 | 123,315.10 Cr | 872,152 |
| JSWENERGY | JSW Energy Limited | 507.90 | -0.35% | 506.65 | 516.60 | 418.75 | 804.90 | 88,769.16 Cr | 2,226,131 |
| TATATECH | Tata Technologies Limited | 651.50 | -0.35% | 648.35 | 656.70 | 597.00 | 1,136.00 | 26,429.30 Cr | 931,823 |
| TIINDIA | Tube Investments of India Limited | 2,495.80 | -0.31% | 2,463.10 | 2,534.00 | 2,407.10 | 4,810.80 | 48,292.21 Cr | 777,246 |
| NLCINDIA | NLC India Limited | 241.49 | -0.27% | 239.13 | 246.90 | 186.03 | 311.80 | 33,485.89 Cr | 1,580,726 |
| HEROMOTOCO | Hero MotoCorp Limited | 3,772.00 | -0.26% | 3,664.30 | 3,797.60 | 3,344.00 | 6,246.25 | 75,444.09 Cr | 970,749 |
| JSWSTEEL | JSW Steel Limited | 1,007.20 | -0.22% | 987.10 | 1,008.60 | 823.80 | 1,074.90 | 246,306.12 Cr | 2,074,019 |
| PAGEIND | Page Industries Limited | 44,855.00 | -0.17% | 44,470.00 | 45,080.00 | 33,870.00 | 49,849.95 | 50,030.70 Cr | 23,368 |
| CUMMINSIND | Cummins India Limited | 2,891.20 | -0.15% | 2,831.60 | 2,919.00 | 2,580.00 | 4,171.90 | 80,144.06 Cr | 468,043 |
| TECHM | Tech Mahindra Limited | 1,306.80 | -0.15% | 1,275.90 | 1,308.90 | 1,172.80 | 1,807.70 | 127,934.90 Cr | 3,027,966 |
| BPCL | Bharat Petroleum Corporation Limited | 298.35 | -0.13% | 295.45 | 301.75 | 234.01 | 376.00 | 129,438.22 Cr | 7,510,897 |
| KALYANKJIL | Kalyan Jewellers India Limited | 524.65 | -0.13% | 516.20 | 533.30 | 336.05 | 795.40 | 54,114.26 Cr | 5,628,907 |
| INDHOTEL | The Indian Hotels Company Limited | 841.00 | -0.12% | 837.20 | 845.65 | 506.45 | 894.90 | 119,710.66 Cr | 1,753,598 |
| POLYCAB | Polycab India Limited | 5,293.00 | -0.12% | 5,245.50 | 5,336.50 | 4,555.00 | 7,605.00 | 79,621.22 Cr | 259,527 |
| COALINDIA | Coal India Limited | 398.85 | -0.10% | 388.30 | 399.55 | 349.25 | 543.55 | 245,800.43 Cr | 8,364,450 |
| ALKEM | Alkem Laboratories Limited | 4,953.30 | -0.09% | 4,881.10 | 4,989.50 | 4,407.05 | 6,439.90 | 59,224.13 Cr | 45,830 |
| HINDALCO | Hindalco Industries Limited | 609.50 | -0.07% | 604.00 | 616.00 | 546.45 | 772.65 | 136,968.46 Cr | 4,518,317 |
| SRF | SRF Limited | 2,990.00 | -0.05% | 2,971.10 | 3,022.80 | 2,089.10 | 3,054.90 | 88,631.03 Cr | 608,478 |
| SIEMENS | Siemens Limited | 2,810.00 | -0.05% | 2,770.00 | 2,850.00 | 2,450.00 | 8,129.90 | 100,069.86 Cr | 537,062 |
| OBEROIRLTY | Oberoi Realty Limited | 1,640.70 | -0.04% | 1,620.60 | 1,656.00 | 1,395.00 | 2,343.65 | 59,656.22 Cr | 390,973 |
| FEDERALBNK | The Federal Bank Limited | 194.85 | -0.04% | 193.25 | 196.20 | 148.00 | 217.00 | 47,834.51 Cr | 9,504,482 |
| PFC | Power Finance Corporation Limited | 423.70 | -0.02% | 417.00 | 426.50 | 357.25 | 580.00 | 139,825.31 Cr | 6,171,410 |
| CONCOR | Container Corporation of India Limited | 699.15 | -0.02% | 690.00 | 702.85 | 601.25 | 1,180.00 | 42,598.81 Cr | 877,708 |
| SUPREMEIND | The Supreme Industries Limited | 3,397.60 | -0.02% | 3,342.80 | 3,437.00 | 3,095.00 | 6,460.00 | 43,158.65 Cr | 134,499 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| BSE | BSE Limited | 5,931.00 | 0.01% | 5,865.50 | 6,040.00 | 2,115.00 | 6,133.40 | 80,343.04 Cr | 2,584,490 |
| ATGL | Adani Total Gas Limited | 608.25 | 0.04% | 604.00 | 622.25 | 532.60 | 1,190.00 | 66,895.94 Cr | 928,948 |
| NYKAA | FSN E-Commerce Ventures Limited | 190.00 | 0.08% | 187.68 | 191.97 | 149.75 | 229.80 | 54,325.80 Cr | 6,682,340 |
| PIIND | PI Industries Limited | 3,645.30 | 0.10% | 3,612.10 | 3,655.00 | 2,951.10 | 4,804.05 | 55,305.81 Cr | 78,387 |
| ADANIENT | Adani Enterprises Limited | 2,418.10 | 0.10% | 2,392.00 | 2,448.60 | 2,025.00 | 3,743.90 | 279,092.46 Cr | 1,054,797 |
| ACC | ACC Limited | 2,061.70 | 0.12% | 2,047.30 | 2,066.00 | 1,778.45 | 2,844.00 | 38,716.10 Cr | 101,779 |
| TATAPOWER | The Tata Power Company Limited | 381.70 | 0.12% | 378.50 | 384.35 | 326.35 | 494.85 | 121,966.11 Cr | 6,156,250 |
| TATASTEEL | Tata Steel Limited | 137.14 | 0.12% | 133.70 | 137.96 | 122.62 | 184.60 | 171,197.92 Cr | 62,282,856 |
| TATACHEM | Tata Chemicals Limited | 848.75 | 0.15% | 843.10 | 859.65 | 756.00 | 1,247.35 | 21,622.44 Cr | 613,179 |
| LUPIN | Lupin Limited | 1,937.20 | 0.16% | 1,922.10 | 1,961.90 | 1,493.30 | 2,402.90 | 88,445.78 Cr | 1,443,207 |
| ADANIGREEN | Adani Green Energy Limited | 947.15 | 0.16% | 940.00 | 972.00 | 758.00 | 2,174.10 | 150,031.64 Cr | 2,905,274 |
| NMDC | NMDC Limited | 65.87 | 0.20% | 65.20 | 66.39 | 59.53 | 95.45 | 57,911.70 Cr | 13,062,706 |
| POLICYBZR | PB Fintech Limited | 1,653.00 | 0.21% | 1,632.80 | 1,674.80 | 1,159.05 | 2,246.90 | 75,915.23 Cr | 1,425,039 |
| ASIANPAINT | Asian Paints Limited | 2,465.00 | 0.21% | 2,431.00 | 2,476.40 | 2,124.75 | 3,394.90 | 236,442.25 Cr | 885,842 |
| POONAWALLA | Poonawalla Fincorp Limited | 384.65 | 0.22% | 383.25 | 391.00 | 267.20 | 514.00 | 29,926.32 Cr | 1,642,443 |
| IGL | Indraprastha Gas Limited | 176.95 | 0.24% | 175.11 | 178.25 | 153.05 | 285.18 | 24,773.03 Cr | 3,894,397 |
| BANDHANBNK | Bandhan Bank Limited | 158.79 | 0.24% | 157.51 | 159.95 | 128.16 | 222.31 | 25,580.59 Cr | 6,713,315 |
| PIDILITIND | Pidilite Industries Limited | 3,034.30 | 0.26% | 3,008.10 | 3,053.30 | 2,622.20 | 3,415.00 | 154,339.29 Cr | 284,838 |
| MARUTI | Maruti Suzuki India Limited | 11,695.00 | 0.27% | 11,525.00 | 11,728.00 | 10,725.00 | 13,680.00 | 367,693.84 Cr | 302,146 |
| HAL | Hindustan Aeronautics Limited | 4,220.40 | 0.27% | 4,192.10 | 4,253.00 | 3,046.05 | 5,674.75 | 282,249.80 Cr | 1,216,496 |
| MPHASIS | Mphasis Limited | 2,273.70 | 0.29% | 2,191.10 | 2,284.50 | 2,044.55 | 3,237.95 | 43,212.49 Cr | 868,626 |
| BEL | Bharat Electronics Limited | 294.55 | 0.32% | 291.15 | 296.60 | 221.00 | 340.50 | 215,309.54 Cr | 13,609,937 |
| IRFC | Indian Railway Finance Corporation Limited | 129.48 | 0.33% | 128.16 | 131.00 | 108.04 | 229.00 | 169,211.02 Cr | 18,564,617 |
| VEDL | Vedanta Limited | 400.05 | 0.34% | 393.15 | 403.75 | 363.00 | 526.95 | 156,435.07 Cr | 8,212,290 |
| HINDUNILVR | Hindustan Unilever Limited | 2,375.00 | 0.35% | 2,343.10 | 2,379.90 | 2,136.00 | 3,035.00 | 558,027.93 Cr | 1,962,402 |
| DIXON | Dixon Technologies (India) Limited | 15,309.00 | 0.37% | 15,150.00 | 15,419.00 | 7,627.45 | 19,148.90 | 92,216.34 Cr | 365,315 |
| BALKRISIND | Balkrishna Industries Limited | 2,500.00 | 0.39% | 2,468.00 | 2,518.80 | 2,152.05 | 3,375.00 | 48,329.30 Cr | 108,472 |
| IRB | IRB Infrastructure Developers Limited | 46.88 | 0.41% | 46.27 | 47.37 | 40.96 | 78.15 | 28,310.83 Cr | 13,020,858 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,163.30 | 0.42% | 1,150.10 | 1,173.60 | 1,020.00 | 1,421.49 | 96,916.07 Cr | 2,788,024 |
| BOSCHLTD | Bosch Limited | 27,505.00 | 0.49% | 27,025.00 | 27,580.00 | 25,921.60 | 39,088.80 | 81,122.26 Cr | 10,197 |
| HCLTECH | HCL Technologies Limited | 1,439.00 | 0.51% | 1,384.00 | 1,442.10 | 1,235.00 | 2,012.20 | 390,496.39 Cr | 3,549,969 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,083.30 | 0.54% | 1,063.00 | 1,088.40 | 743.10 | 1,227.95 | 105,312.14 Cr | 2,992,562 |
| IDEA | Vodafone Idea Limited | 7.31 | 0.55% | 7.18 | 7.35 | 6.61 | 19.18 | 79,307.10 Cr | 481,025,151 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 720.05 | 0.56% | 709.55 | 723.75 | 511.40 | 761.20 | 155,025.92 Cr | 3,105,731 |
| HINDZINC | Hindustan Zinc Limited | 440.50 | 0.57% | 430.15 | 444.90 | 378.15 | 807.70 | 186,125.35 Cr | 2,032,014 |
| LT | Larsen & Toubro Limited | 3,247.30 | 0.61% | 3,162.40 | 3,249.90 | 2,965.30 | 3,963.50 | 446,566.13 Cr | 3,209,331 |
| BANKBARODA | Bank of Baroda Limited | 242.26 | 0.61% | 241.05 | 244.67 | 190.70 | 299.70 | 125,281.42 Cr | 10,250,305 |
| VOLTAS | Voltas Limited | 1,284.90 | 0.61% | 1,263.10 | 1,294.60 | 1,135.00 | 1,944.90 | 42,515.38 Cr | 2,003,289 |
| BHEL | Bharat Heavy Electricals Limited | 227.39 | 0.62% | 224.53 | 229.40 | 176.00 | 335.35 | 79,178.64 Cr | 14,226,916 |
| AUBANK | AU Small Finance Bank Limited | 586.00 | 0.63% | 576.40 | 591.30 | 489.45 | 755.40 | 43,629.49 Cr | 2,759,263 |
| PRESTIGE | Prestige Estates Projects Limited | 1,215.00 | 0.63% | 1,185.00 | 1,232.00 | 1,048.05 | 2,074.80 | 52,333.72 Cr | 631,616 |
| SHREECEM | Shree Cement Limited | 31,000.00 | 0.65% | 30,525.00 | 31,090.00 | 23,500.00 | 31,290.00 | 111,850.33 Cr | 36,538 |
| BIOCON | Biocon Limited | 331.30 | 0.65% | 327.55 | 333.00 | 262.15 | 404.70 | 39,775.88 Cr | 958,981 |
| ITC | ITC Limited | 427.25 | 0.66% | 421.55 | 427.85 | 390.15 | 528.50 | 534,665.78 Cr | 22,410,217 |
| PNB | Punjab National Bank | 99.50 | 0.68% | 98.45 | 100.10 | 85.46 | 142.90 | 114,354.78 Cr | 24,865,290 |
| MFSL | Max Financial Services Limited | 1,218.00 | 0.69% | 1,198.10 | 1,223.80 | 864.00 | 1,306.45 | 42,034.98 Cr | 2,868,366 |
| LICI | Life Insurance Corporation of India | 803.20 | 0.70% | 792.35 | 806.75 | 715.30 | 1,222.00 | 508,023.81 Cr | 957,520 |
| BRITANNIA | Britannia Industries Limited | 5,454.60 | 0.71% | 5,396.80 | 5,469.30 | 4,506.00 | 6,469.90 | 131,384.02 Cr | 186,873 |
| BAJAJ-AUTO | Bajaj Auto Limited | 8,018.00 | 0.71% | 7,864.50 | 8,055.00 | 7,089.35 | 12,774.00 | 223,908.74 Cr | 274,331 |
| AMBUJACEM | Ambuja Cements Limited | 569.80 | 0.72% | 562.15 | 571.10 | 453.05 | 706.95 | 140,348.78 Cr | 2,468,279 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 266.20 | 0.72% | 264.35 | 272.30 | 231.30 | 364.40 | 32,365.30 Cr | 4,625,605 |
| IOC | Indian Oil Corporation Limited | 134.80 | 0.72% | 132.90 | 134.80 | 110.72 | 185.97 | 190,354.29 Cr | 10,404,917 |
| IDBI | IDBI Bank Limited | 82.14 | 0.74% | 81.25 | 82.90 | 65.89 | 107.90 | 88,320.23 Cr | 4,957,454 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,570.50 | 0.74% | 2,531.20 | 2,601.10 | 2,311.50 | 3,890.00 | 69,913.91 Cr | 413,204 |
| TCS | Tata Consultancy Services Limited | 3,298.90 | 0.77% | 3,218.00 | 3,303.60 | 3,056.05 | 4,592.25 | 1,193,570.85 Cr | 2,932,346 |
| ADANIPOWER | Adani Power Limited | 550.00 | 0.82% | 542.15 | 561.35 | 432.00 | 895.85 | 212,131.65 Cr | 6,591,016 |
| INDUSINDBK | IndusInd Bank Limited | 794.70 | 0.82% | 777.30 | 801.00 | 606.00 | 1,550.00 | 61,911.46 Cr | 13,986,710 |
| EICHERMOT | Eicher Motors Limited | 5,663.00 | 0.85% | 5,576.00 | 5,715.50 | 4,253.85 | 5,715.50 | 155,259.13 Cr | 564,357 |
| OFSS | Oracle Financial Services Software Limited | 7,950.00 | 0.86% | 7,817.00 | 7,998.00 | 7,022.55 | 13,220.00 | 69,056.16 Cr | 174,520 |
| SOLARINDS | Solar Industries India Limited | 12,233.00 | 0.87% | 12,051.00 | 12,349.00 | 7,888.25 | 13,298.00 | 110,696.49 Cr | 90,971 |
| RVNL | Rail Vikas Nigam Limited | 370.25 | 0.87% | 362.40 | 374.25 | 249.85 | 647.00 | 77,197.88 Cr | 6,203,259 |
| POWERGRID | Power Grid Corporation of India Limited | 308.45 | 0.88% | 302.00 | 309.80 | 247.30 | 366.25 | 286,877.13 Cr | 8,528,993 |
| TATAMOTORS | Tata Motors Limited | 621.55 | 0.89% | 608.25 | 627.00 | 535.75 | 1,179.00 | 228,814.22 Cr | 14,342,652 |
| RECLTD | REC Limited | 428.60 | 0.89% | 421.20 | 431.40 | 357.35 | 654.00 | 112,859.98 Cr | 6,325,350 |
| ONGC | Oil and Natural Gas Corporation Limited | 243.49 | 0.94% | 239.26 | 244.61 | 205.00 | 345.00 | 306,317.21 Cr | 12,891,813 |
| UNITDSPR | United Spirits Limited | 1,517.80 | 0.97% | 1,500.20 | 1,526.50 | 1,136.30 | 1,700.00 | 110,397.30 Cr | 569,237 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,075.00 | 0.99% | 7,000.00 | 7,092.00 | 5,693.20 | 7,545.35 | 101,727.64 Cr | 533,349 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,254.80 | 1.00% | 3,201.40 | 3,266.80 | 2,519.95 | 3,590.70 | 110,157.22 Cr | 202,256 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,614.70 | 1.00% | 1,584.20 | 1,630.00 | 1,338.05 | 2,068.50 | 57,729.30 Cr | 227,378 |
| ESCORTS | Escorts Kubota Limited | 3,265.20 | 1.03% | 3,210.00 | 3,279.90 | 2,825.20 | 4,420.00 | 35,858.91 Cr | 67,535 |
| INFY | Infosys Limited | 1,427.70 | 1.03% | 1,378.30 | 1,429.80 | 1,307.00 | 2,006.45 | 592,961.46 Cr | 14,264,227 |
| MOTHERSON | Samvardhana Motherson International Limited | 129.67 | 1.04% | 126.86 | 130.00 | 107.25 | 216.99 | 91,236.76 Cr | 9,579,498 |
| GMRAIRPORT | GMR Airports Limited | 86.53 | 1.04% | 85.49 | 87.50 | 67.75 | 103.75 | 91,366.82 Cr | 8,528,599 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 275.50 | 1.05% | 270.50 | 276.00 | 237.95 | 343.00 | 34,019.57 Cr | 980,843 |
| SONACOMS | Sona BLW Precision Forgings Limited | 451.70 | 1.10% | 435.85 | 452.50 | 380.00 | 768.65 | 28,083.00 Cr | 2,582,488 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 831.55 | 1.15% | 816.10 | 839.15 | 795.00 | 1,324.30 | 83,673.39 Cr | 4,090,722 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 769.40 | 1.16% | 755.00 | 770.75 | 656.00 | 1,138.90 | 61,552.00 Cr | 973,140 |
| PETRONET | Petronet LNG Limited | 303.95 | 1.16% | 299.25 | 305.45 | 253.40 | 384.20 | 45,592.50 Cr | 2,378,063 |
| BAJFINANCE | Bajaj Finance Limited | 9,162.50 | 1.17% | 8,952.00 | 9,190.00 | 6,375.70 | 9,290.00 | 567,059.49 Cr | 1,141,513 |
| HAVELLS | Havells India Limited | 1,632.80 | 1.17% | 1,609.00 | 1,646.80 | 1,381.30 | 2,106.00 | 102,367.04 Cr | 1,468,556 |
| APOLLOTYRE | Apollo Tyres Limited | 453.50 | 1.18% | 443.85 | 454.90 | 370.90 | 584.90 | 28,801.83 Cr | 1,323,859 |
| ABCAPITAL | Aditya Birla Capital Limited | 198.18 | 1.21% | 195.50 | 199.00 | 149.01 | 246.90 | 51,665.74 Cr | 5,630,583 |
| BHARATFORG | Bharat Forge Limited | 1,068.00 | 1.22% | 1,041.00 | 1,071.90 | 919.10 | 1,804.50 | 51,059.86 Cr | 1,223,336 |
| SUNDARMFIN | Sundaram Finance Limited | 5,243.00 | 1.23% | 5,130.60 | 5,313.60 | 3,732.90 | 5,535.85 | 58,251.75 Cr | 124,432 |
| YESBANK | Yes Bank Limited | 18.09 | 1.23% | 17.72 | 18.15 | 16.02 | 28.55 | 56,719.59 Cr | 99,208,246 |
| NTPC | NTPC Limited | 363.75 | 1.24% | 357.25 | 365.45 | 292.80 | 448.45 | 352,716.37 Cr | 12,288,196 |
| GAIL | GAIL (India) Limited | 186.99 | 1.24% | 183.81 | 188.70 | 150.52 | 246.30 | 122,947.79 Cr | 19,477,011 |
| INDIANB | Indian Bank | 575.20 | 1.24% | 563.65 | 576.70 | 473.90 | 632.70 | 77,477.37 Cr | 2,506,225 |
| CIPLA | Cipla Limited | 1,515.20 | 1.26% | 1,486.00 | 1,522.00 | 1,317.25 | 1,702.05 | 122,370.14 Cr | 1,211,601 |
| TATACONSUM | Tata Consumer Products Limited | 1,120.20 | 1.29% | 1,094.50 | 1,133.80 | 882.90 | 1,247.10 | 110,843.63 Cr | 1,541,674 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,589.40 | 1.36% | 1,561.30 | 1,604.40 | 1,272.70 | 1,728.95 | 44,109.76 Cr | 613,416 |
| CANBK | Canara Bank | 96.00 | 1.37% | 94.60 | 96.60 | 78.60 | 128.90 | 87,078.25 Cr | 31,763,625 |
| VBL | Varun Beverages Limited | 556.75 | 1.37% | 549.25 | 568.50 | 419.55 | 681.12 | 188,285.37 Cr | 8,481,820 |
| NESTLEIND | Nestlé India Limited | 2,416.60 | 1.40% | 2,358.60 | 2,423.20 | 2,110.00 | 2,778.00 | 232,998.20 Cr | 907,921 |
| SUZLON | Suzlon Energy Limited | 55.10 | 1.40% | 54.01 | 55.72 | 37.90 | 86.04 | 75,202.93 Cr | 54,279,879 |
| BANKINDIA | Bank of India Limited | 117.10 | 1.40% | 114.80 | 117.80 | 90.05 | 157.95 | 53,311.74 Cr | 17,071,220 |
| ULTRACEMCO | UltraTech Cement Limited | 11,901.00 | 1.48% | 11,600.00 | 11,922.00 | 9,408.05 | 12,145.35 | 350,095.66 Cr | 290,473 |
| HDFCBANK | HDFC Bank Limited | 1,905.80 | 1.48% | 1,876.70 | 1,919.70 | 1,426.80 | 1,919.70 | 1,458,357.16 Cr | 17,851,542 |
| MUTHOOTFIN | Muthoot Finance Limited | 2,111.60 | 1.49% | 2,080.90 | 2,136.00 | 1,509.70 | 2,435.40 | 84,773.12 Cr | 1,289,031 |
| TITAN | Titan Company Limited | 3,322.00 | 1.53% | 3,211.20 | 3,334.80 | 2,925.00 | 3,867.00 | 294,922.58 Cr | 1,083,612 |
| M&M | Mahindra & Mahindra Limited | 2,675.30 | 1.54% | 2,602.40 | 2,682.80 | 2,001.00 | 3,270.95 | 332,681.26 Cr | 2,638,979 |
| MRF | MRF Limited | 126,475.00 | 1.59% | 123,990.00 | 126,860.00 | 102,124.05 | 143,849.90 | 53,639.86 Cr | 15,654 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 595.65 | 1.59% | 579.45 | 598.95 | 515.45 | 796.80 | 86,094.07 Cr | 1,911,286 |
| OIL | Oil India Limited | 384.40 | 1.61% | 377.20 | 386.70 | 325.00 | 767.90 | 62,526.80 Cr | 2,432,713 |
| IOB | Indian Overseas Bank | 37.04 | 1.65% | 36.28 | 37.47 | 33.50 | 75.55 | 71,326.41 Cr | 9,290,057 |
| HDFCAMC | HDFC Asset Management Company Limited | 4,200.00 | 1.69% | 4,061.10 | 4,252.90 | 3,415.55 | 4,864.00 | 89,793.10 Cr | 785,102 |
| JIOFIN | Jio Financial Services Limited | 246.47 | 1.73% | 238.30 | 248.00 | 198.65 | 394.70 | 156,585.88 Cr | 30,422,206 |
| MAHABANK | Bank of Maharashtra | 48.35 | 1.75% | 47.60 | 48.90 | 42.00 | 73.50 | 37,188.67 Cr | 13,507,204 |
| LICHSGFIN | LIC Housing Finance Limited | 604.45 | 1.77% | 595.00 | 607.70 | 483.70 | 826.75 | 33,248.56 Cr | 2,253,697 |
| TRENT | Trent Limited | 5,130.50 | 1.89% | 4,954.00 | 5,144.00 | 4,052.40 | 8,345.00 | 182,382.84 Cr | 1,464,066 |
| SBICARD | SBI Cards and Payment Services Limited | 906.35 | 1.99% | 882.25 | 908.00 | 647.95 | 908.00 | 86,226.24 Cr | 1,615,410 |
| DLF | DLF Limited | 669.40 | 2.00% | 656.50 | 673.20 | 601.20 | 929.00 | 165,697.35 Cr | 3,423,114 |
| HUDCO | Housing and Urban Development Corporation Limited | 228.84 | 2.09% | 223.75 | 231.88 | 158.85 | 353.70 | 45,811.48 Cr | 9,955,818 |
| ADANIENSOL | Adani Energy Solutions Limited | 914.15 | 2.12% | 891.65 | 937.00 | 588.00 | 1,348.00 | 109,815.25 Cr | 3,849,304 |
| ASHOKLEY | Ashok Leyland Limited | 218.98 | 2.14% | 212.83 | 219.40 | 170.25 | 264.65 | 64,304.07 Cr | 6,372,845 |
| GRASIM | Grasim Industries Limited | 2,760.70 | 2.14% | 2,686.90 | 2,772.00 | 2,171.60 | 2,877.75 | 187,887.88 Cr | 1,061,496 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,259.40 | 2.15% | 1,218.60 | 1,282.50 | 995.65 | 1,621.40 | 272,047.91 Cr | 4,280,765 |
| TVSMOTOR | TVS Motor Company Limited | 2,670.90 | 2.17% | 2,600.00 | 2,690.00 | 1,890.10 | 2,958.00 | 126,891.02 Cr | 891,895 |
| INDIGO | InterGlobe Aviation Limited | 5,360.00 | 2.20% | 5,178.50 | 5,400.00 | 3,616.90 | 5,400.00 | 207,131.50 Cr | 1,172,355 |
| SHRIRAMFIN | Shriram Finance Limited | 691.75 | 2.32% | 668.55 | 695.65 | 438.60 | 730.45 | 130,075.56 Cr | 5,771,289 |
| MANKIND | Mankind Pharma Limited | 2,581.60 | 2.44% | 2,500.00 | 2,600.00 | 1,901.05 | 3,054.80 | 106,511.27 Cr | 489,420 |
| AXISBANK | Axis Bank Limited | 1,190.10 | 2.48% | 1,153.60 | 1,199.20 | 933.50 | 1,339.65 | 368,624.58 Cr | 13,446,336 |
| SBILIFE | SBI Life Insurance Company Limited | 1,608.20 | 2.73% | 1,549.40 | 1,615.00 | 1,307.70 | 1,936.00 | 161,163.37 Cr | 1,500,299 |
| PERSISTENT | Persistent Systems Limited | 4,836.00 | 2.77% | 4,555.00 | 4,855.00 | 3,232.05 | 6,788.90 | 75,369.06 Cr | 632,950 |
| RELIANCE | Reliance Industries Limited | 1,274.50 | 2.84% | 1,227.60 | 1,280.20 | 1,114.85 | 1,608.80 | 1,724,700.94 Cr | 15,398,401 |
| SBIN | State Bank of India | 793.85 | 2.86% | 767.15 | 801.00 | 680.00 | 912.00 | 708,480.96 Cr | 27,034,818 |
| LTF | L&T Finance Limited | 163.25 | 2.93% | 158.00 | 165.35 | 129.20 | 194.25 | 40,728.72 Cr | 8,873,598 |
| COFORGE | Coforge Limited | 6,600.00 | 3.00% | 6,251.00 | 6,668.00 | 4,287.25 | 10,026.80 | 44,140.04 Cr | 1,695,464 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 2,188.10 | 3.05% | 2,097.70 | 2,193.90 | 1,543.85 | 2,202.50 | 435,043.07 Cr | 5,388,632 |
| INDUSTOWER | Indus Towers Limited | 397.90 | 3.06% | 384.50 | 398.85 | 292.00 | 460.35 | 104,935.66 Cr | 9,288,018 |
| DMART | Avenue Supermarts Limited | 4,354.00 | 3.14% | 4,192.20 | 4,397.00 | 3,340.00 | 5,484.85 | 283,329.19 Cr | 1,020,665 |
| CGPOWER | CG Power and Industrial Solutions Limited | 617.80 | 3.18% | 596.15 | 622.95 | 517.70 | 874.70 | 94,453.55 Cr | 3,434,021 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,955.00 | 3.19% | 11,503.00 | 12,017.00 | 7,659.95 | 13,238.00 | 133,051.39 Cr | 76,485 |
| JINDALSTEL | Jindal Steel & Power Limited | 881.70 | 3.21% | 848.35 | 895.95 | 723.35 | 1,097.00 | 89,941.17 Cr | 2,842,300 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,035.30 | 3.36% | 1,955.00 | 2,039.70 | 1,419.05 | 2,039.70 | 324,691.74 Cr | 2,104,540 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,171.60 | 3.37% | 1,131.40 | 1,174.00 | 1,010.00 | 1,592.00 | 68,046.72 Cr | 769,623 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,751.50 | 3.45% | 1,687.40 | 1,758.00 | 1,377.20 | 1,960.35 | 420,233.26 Cr | 2,683,908 |
| ABB | ABB India Limited | 5,571.50 | 3.57% | 5,294.50 | 5,645.00 | 4,684.45 | 9,149.95 | 118,064.75 Cr | 1,143,784 |
| BHARTIARTL | Bharti Airtel Limited | 1,889.10 | 3.65% | 1,825.70 | 1,897.70 | 1,219.05 | 1,897.70 | 1,076,327.44 Cr | 10,894,325 |
| ICICIBANK | ICICI Bank Limited | 1,407.00 | 3.73% | 1,360.10 | 1,408.90 | 1,051.05 | 1,408.90 | 993,844.30 Cr | 17,490,424 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,583.10 | 4.58% | 1,497.60 | 1,642.80 | 854.15 | 1,642.80 | 79,155.00 Cr | 2,134,560 |
| DELHIVERY | Delhivery Limited | 281.05 | 6.84% | 262.20 | 282.80 | 236.53 | 468.80 | 20,954.57 Cr | 17,063,440 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 760.85 | 13.82% | 662.35 | 767.50 | 565.00 | 1,187.00 | 49,232.47 Cr | 17,251,121 |