Nifty 500 Stocks
Symbol
NIFTY 500
Price
23,304.60
Change
-180.35
Change (%)
-0.77%
Pre. Close
23,484.95
Open
23,418.10
High
23,418.10
Low
23,168.05
The Nifty 500 is an Indian stock market index representing the top 500 companies listed on the National Stock Exchange (NSE). It provides a broad market overview by including companies across various sectors and sizes.
Nifty 500 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| BANDHANBNK | Bandhan Bank Limited | 180.55 | 3.97% |
| ADANIENSOL | Adani Energy Solutions Limited | 1,037.10 | 3.32% |
| MAHABANK | Bank of Maharashtra | 71.86 | 3.19% |
| AUBANK | AU Small Finance Bank Limited | 1,002.20 | 2.88% |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,735.10 | 2.68% |
Nifty 500 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| LTIM | LTIMindtree Limited | 4,501.00 | -6.84% |
| TECHM | Tech Mahindra Limited | 1,345.40 | -6.63% |
| KPITTECH | KPIT Technologies Limited | 760.50 | -6.42% |
| PERSISTENT | Persistent Systems Limited | 4,662.00 | -6.34% |
| HCLTECH | HCL Technologies Limited | 1,339.20 | -6.10% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| LTIM | LTIMindtree Limited | 4,501.00 | -6.84% | 4,465.50 | 4,780.00 | 3,802.00 | 6,429.50 | 133,409.90 Cr | 883,677 |
| TECHM | Tech Mahindra Limited | 1,345.40 | -6.63% | 1,335.30 | 1,423.20 | 1,209.40 | 1,854.00 | 119,136.17 Cr | 7,439,445 |
| KPITTECH | KPIT Technologies Limited | 760.50 | -6.42% | 758.00 | 809.30 | 758.00 | 1,434.50 | 20,696.56 Cr | 3,615,990 |
| PERSISTENT | Persistent Systems Limited | 4,662.00 | -6.34% | 4,585.00 | 4,918.00 | 4,148.95 | 6,599.00 | 72,897.79 Cr | 2,771,422 |
| HCLTECH | HCL Technologies Limited | 1,339.20 | -6.10% | 1,322.50 | 1,406.70 | 1,302.75 | 1,780.10 | 362,340.98 Cr | 10,003,384 |
| COFORGE | Coforge Limited | 1,212.20 | -5.96% | 1,198.90 | 1,282.20 | 1,194.01 | 1,994.00 | 40,703.56 Cr | 10,454,215 |
| NAUKRI | Info Edge (India) Limited | 1,017.90 | -4.84% | 1,006.10 | 1,064.00 | 1,006.10 | 1,550.00 | 65,909.06 Cr | 3,314,412 |
| TATATECH | Tata Technologies Limited | 572.15 | -4.73% | 568.80 | 597.30 | 568.80 | 797.00 | 23,215.81 Cr | 1,744,854 |
| TATAELXSI | Tata Elxsi Limited | 4,498.00 | -4.58% | 4,455.00 | 4,700.00 | 4,455.00 | 6,735.00 | 28,020.64 Cr | 465,390 |
| PRESTIGE | Prestige Estates Projects Limited | 1,425.60 | -4.25% | 1,408.40 | 1,483.10 | 1,048.05 | 1,814.00 | 61,404.90 Cr | 1,013,977 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 364.65 | -4.09% | 362.30 | 380.35 | 236.24 | 412.20 | 50,667.33 Cr | 3,426,700 |
| INFY | Infosys Limited | 1,275.50 | -3.92% | 1,264.10 | 1,303.60 | 1,264.10 | 1,808.00 | 517,173.16 Cr | 27,838,305 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 614.45 | -3.91% | 611.15 | 636.90 | 596.00 | 820.25 | 49,156.00 Cr | 4,209,031 |
| TCS | Tata Consultancy Services Limited | 2,573.70 | -3.83% | 2,561.30 | 2,647.50 | 2,561.30 | 3,763.20 | 931,187.18 Cr | 7,798,149 |
| MPHASIS | Mphasis Limited | 2,223.00 | -3.76% | 2,210.70 | 2,277.80 | 2,044.55 | 3,037.20 | 42,384.94 Cr | 1,348,202 |
| LT | Larsen & Toubro Limited | 4,259.20 | -3.60% | 4,228.10 | 4,440.00 | 2,965.30 | 4,440.00 | 585,899.81 Cr | 3,672,480 |
| PAYTM | One97 Communications Limited | 1,131.70 | -3.58% | 1,116.50 | 1,169.30 | 651.50 | 1,381.80 | 72,409.38 Cr | 4,162,754 |
| TATACOMM | Tata Communications Limited | 1,622.80 | -3.50% | 1,590.10 | 1,685.30 | 1,291.00 | 2,004.00 | 46,249.80 Cr | 334,043 |
| OFSS | Oracle Financial Services Software Limited | 6,454.00 | -3.23% | 6,399.50 | 6,646.50 | 6,399.50 | 9,950.00 | 56,163.68 Cr | 212,826 |
| GODREJPROP | Godrej Properties Limited | 1,770.70 | -3.22% | 1,749.00 | 1,831.20 | 1,475.00 | 2,506.50 | 53,334.61 Cr | 1,923,433 |
| JUBLFOOD | Jubilant FoodWorks Limited | 518.90 | -3.21% | 513.65 | 535.05 | 481.10 | 727.95 | 34,127.01 Cr | 3,282,685 |
| TRENT | Trent Limited | 3,931.30 | -3.05% | 3,900.00 | 4,060.10 | 3,645.00 | 6,261.00 | 139,752.79 Cr | 709,769 |
| LODHA | Lodha Developers Ltd. | 1,040.80 | -2.99% | 1,024.65 | 1,078.45 | 863.80 | 1,531.00 | 103,949.60 Cr | 798,033 |
| BHARTIARTL | Bharti Airtel Limited | 1,941.00 | -2.82% | 1,921.80 | 1,997.30 | 1,559.50 | 2,174.50 | 1,106,245.99 Cr | 10,006,258 |
| WIPRO | Wipro Limited | 200.14 | -2.79% | 199.36 | 203.29 | 199.36 | 303.30 | 209,662.55 Cr | 25,035,261 |
| BDL | Bharat Dynamics Limited | 1,240.10 | -2.78% | 1,236.10 | 1,269.00 | 907.00 | 2,096.60 | 45,457.42 Cr | 1,246,914 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,653.70 | -2.60% | 1,650.00 | 1,704.80 | 1,234.00 | 2,052.90 | 82,685.00 Cr | 53,102 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,903.90 | -2.55% | 1,893.00 | 1,957.60 | 1,613.70 | 2,068.70 | 94,851.92 Cr | 421,897 |
| SRF | SRF Limited | 2,583.60 | -2.36% | 2,553.00 | 2,632.00 | 2,553.00 | 3,325.00 | 76,584.32 Cr | 602,590 |
| DLF | DLF Limited | 611.65 | -2.34% | 608.25 | 624.30 | 586.65 | 886.80 | 151,402.44 Cr | 2,834,836 |
| UPL | UPL Limited | 630.55 | -2.21% | 627.35 | 653.65 | 588.85 | 812.20 | 53,228.82 Cr | 7,886,167 |
| IRFC | Indian Railway Finance Corporation Limited | 109.44 | -2.19% | 109.05 | 111.56 | 108.04 | 148.95 | 143,021.73 Cr | 13,878,167 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 757.25 | -2.13% | 751.60 | 778.80 | 565.00 | 1,112.00 | 48,999.53 Cr | 68,337 |
| HUDCO | Housing and Urban Development Corporation Limited | 190.08 | -2.07% | 188.36 | 194.00 | 158.85 | 253.73 | 38,052.12 Cr | 4,069,448 |
| NYKAA | FSN E-Commerce Ventures Limited | 261.36 | -2.01% | 257.53 | 266.44 | 154.90 | 285.60 | 74,828.88 Cr | 5,703,660 |
| PATANJALI | Patanjali Foods Limited | 522.40 | -1.98% | 518.80 | 532.80 | 480.00 | 670.33 | 56,820.88 Cr | 1,556,332 |
| HAL | Hindustan Aeronautics Limited | 3,952.60 | -1.81% | 3,937.10 | 4,032.40 | 3,046.05 | 5,165.00 | 264,340.01 Cr | 1,605,049 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,681.40 | -1.66% | 2,666.50 | 2,727.90 | 1,783.43 | 2,967.25 | 57,423.25 Cr | 654,064 |
| MFSL | Max Financial Services Limited | 1,841.90 | -1.50% | 1,839.40 | 1,868.30 | 950.00 | 1,868.30 | 63,566.69 Cr | 783,572 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,330.00 | -1.49% | 11,261.00 | 11,558.00 | 10,400.00 | 14,763.00 | 126,095.55 Cr | 62,913 |
| HDFCBANK | HDFC Bank Limited | 910.50 | -1.42% | 909.15 | 927.95 | 830.55 | 1,020.50 | 1,401,078.81 Cr | 31,312,738 |
| ATGL | Adani Total Gas Limited | 518.15 | -1.42% | 515.15 | 523.70 | 507.05 | 798.00 | 56,986.66 Cr | 275,584 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,692.60 | -1.38% | 1,667.10 | 1,720.70 | 1,402.50 | 1,993.00 | 60,527.04 Cr | 358,345 |
| EICHERMOT | Eicher Motors Limited | 7,929.00 | -1.36% | 7,902.00 | 8,059.50 | 4,755.00 | 8,140.00 | 217,503.57 Cr | 430,780 |
| SBILIFE | SBI Life Insurance Company Limited | 2,082.90 | -1.27% | 2,076.60 | 2,119.00 | 1,379.85 | 2,119.00 | 208,879.43 Cr | 841,911 |
| MRF | MRF Limited | 143,950.00 | -1.24% | 142,630.00 | 146,200.00 | 102,124.05 | 163,600.00 | 61,051.25 Cr | 7,788 |
| SONACOMS | Sona BLW Precision Forgings Limited | 529.45 | -1.23% | 525.10 | 536.80 | 380.00 | 559.50 | 32,917.02 Cr | 821,157 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 68.80 | -1.21% | 67.90 | 69.70 | 59.80 | 295.70 | 8,368.48 Cr | 2,171,385 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,256.40 | -1.07% | 2,236.00 | 2,288.90 | 2,047.90 | 3,775.00 | 91,018.66 Cr | 729,095 |
| BEL | Bharat Electronics Limited | 435.05 | -1.07% | 430.35 | 437.50 | 243.50 | 461.65 | 318,011.93 Cr | 12,209,545 |
| ICICIBANK | ICICI Bank Limited | 1,384.80 | -1.04% | 1,382.30 | 1,400.90 | 1,200.10 | 1,500.00 | 990,926.96 Cr | 18,271,816 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 734.75 | -1.04% | 730.15 | 742.80 | 600.35 | 820.75 | 158,491.16 Cr | 1,916,891 |
| POONAWALLA | Poonawalla Fincorp Limited | 468.10 | -1.04% | 465.65 | 472.25 | 267.20 | 570.40 | 37,817.36 Cr | 478,703 |
| JIOFIN | Jio Financial Services Limited | 255.25 | -0.99% | 253.20 | 257.20 | 198.65 | 338.60 | 162,163.94 Cr | 10,934,698 |
| MARUTI | Maruti Suzuki India Limited | 14,926.00 | -0.97% | 14,904.00 | 15,062.00 | 11,059.45 | 17,370.00 | 469,277.28 Cr | 300,878 |
| IREDA | Indian Renewable Energy Development Agency Limited | 126.01 | -0.96% | 124.65 | 127.60 | 121.65 | 186.58 | 35,399.12 Cr | 6,386,954 |
| JSWINFRA | JSW Infrastructure Limited | 256.50 | -0.91% | 253.30 | 261.20 | 241.15 | 349.00 | 53,462.53 Cr | 1,151,051 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,829.00 | -0.77% | 9,660.00 | 9,875.00 | 7,089.35 | 10,059.50 | 274,471.43 Cr | 259,710 |
| LTF | L&T Finance Ltd | 297.45 | -0.73% | 295.05 | 299.65 | 132.30 | 329.45 | 74,469.22 Cr | 3,622,526 |
| EXIDEIND | Exide Industries Limited | 335.95 | -0.72% | 332.85 | 338.40 | 308.45 | 431.00 | 28,555.75 Cr | 807,093 |
| BAJFINANCE | Bajaj Finance Limited | 1,023.55 | -0.72% | 1,010.30 | 1,028.75 | 821.13 | 1,102.50 | 636,274.05 Cr | 6,610,670 |
| DIXON | Dixon Technologies (India) Limited | 10,525.00 | -0.70% | 10,371.00 | 10,614.00 | 9,835.00 | 18,471.00 | 63,871.74 Cr | 512,692 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 427.70 | -0.70% | 425.80 | 432.45 | 378.78 | 460.38 | 425,368.73 Cr | 15,014,532 |
| ASIANPAINT | Asian Paints Limited | 2,413.10 | -0.68% | 2,403.70 | 2,441.50 | 2,124.75 | 2,985.70 | 231,318.39 Cr | 499,529 |
| SOLARINDS | Solar Industries India Limited | 13,279.00 | -0.68% | 13,080.00 | 13,339.00 | 8,482.50 | 17,820.00 | 120,161.74 Cr | 101,812 |
| OBEROIRLTY | Oberoi Realty Limited | 1,511.90 | -0.65% | 1,497.00 | 1,529.90 | 1,425.50 | 2,005.00 | 54,973.02 Cr | 428,670 |
| IDEA | Vodafone Idea Limited | 10.91 | -0.64% | 10.79 | 11.05 | 6.12 | 12.80 | 118,202.25 Cr | 385,605,929 |
| HAVELLS | Havells India Limited | 1,403.80 | -0.64% | 1,392.60 | 1,417.80 | 1,250.10 | 1,673.80 | 88,054.32 Cr | 273,019 |
| TATACHEM | Tata Chemicals Limited | 710.00 | -0.62% | 699.10 | 715.90 | 684.25 | 1,026.65 | 18,087.70 Cr | 471,412 |
| DIVISLAB | Divi's Laboratories Limited | 6,255.50 | -0.60% | 6,226.50 | 6,293.50 | 4,955.00 | 7,071.50 | 166,063.87 Cr | 92,138 |
| SBICARD | SBI Cards and Payment Services Limited | 779.60 | -0.59% | 760.05 | 784.00 | 725.15 | 1,027.25 | 74,185.61 Cr | 1,332,802 |
| NLCINDIA | NLC India Limited | 263.90 | -0.58% | 261.15 | 265.50 | 197.07 | 292.20 | 36,593.34 Cr | 1,221,106 |
| ITC | ITC Limited | 323.50 | -0.58% | 322.05 | 325.40 | 302.00 | 444.20 | 405,319.62 Cr | 13,031,954 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,300.20 | -0.55% | 1,297.10 | 1,315.00 | 1,020.00 | 1,379.70 | 108,250.52 Cr | 1,802,879 |
| INDUSTOWER | Indus Towers Limited | 469.90 | -0.49% | 464.05 | 473.00 | 312.55 | 481.50 | 123,919.84 Cr | 5,573,469 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 903.85 | -0.45% | 899.10 | 907.00 | 795.00 | 1,059.05 | 90,948.46 Cr | 368,888 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 661.40 | -0.41% | 658.45 | 665.35 | 525.80 | 706.80 | 95,782.68 Cr | 812,051 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,043.30 | -0.40% | 2,032.10 | 2,050.00 | 1,733.00 | 2,195.00 | 326,346.64 Cr | 1,054,102 |
| M&M | Mahindra & Mahindra Limited | 3,433.20 | -0.40% | 3,390.00 | 3,441.00 | 2,425.00 | 3,839.90 | 412,146.32 Cr | 1,929,306 |
| PIIND | PI Industries Limited | 3,107.20 | -0.39% | 3,085.10 | 3,120.90 | 2,951.10 | 4,330.00 | 47,137.23 Cr | 161,311 |
| SBIN | State Bank of India | 1,223.30 | -0.37% | 1,219.70 | 1,234.70 | 680.00 | 1,234.70 | 1,129,181.45 Cr | 15,784,244 |
| ADANIENT | Adani Enterprises Limited | 2,183.00 | -0.37% | 2,162.20 | 2,204.70 | 1,848.00 | 2,695.00 | 251,957.65 Cr | 1,152,192 |
| TVSMOTOR | TVS Motor Company Limited | 3,816.20 | -0.34% | 3,743.40 | 3,835.00 | 2,192.75 | 3,909.00 | 181,302.70 Cr | 896,492 |
| YESBANK | Yes Bank Limited | 20.82 | -0.34% | 20.61 | 21.01 | 16.02 | 24.30 | 65,331.91 Cr | 81,417,294 |
| OIL | Oil India Limited | 472.20 | -0.33% | 467.60 | 478.80 | 325.00 | 524.00 | 76,808.42 Cr | 2,965,128 |
| CONCOR | Container Corporation of India Limited | 505.50 | -0.31% | 498.80 | 507.20 | 472.75 | 652.04 | 38,499.79 Cr | 907,776 |
| SHRIRAMFIN | Shriram Finance Limited | 1,061.70 | -0.28% | 1,050.20 | 1,066.00 | 566.50 | 1,088.30 | 199,761.84 Cr | 2,464,219 |
| ASHOKLEY | Ashok Leyland Limited | 210.18 | -0.28% | 208.62 | 211.02 | 95.93 | 215.42 | 123,456.67 Cr | 12,887,513 |
| IDBI | IDBI Bank Limited | 113.13 | -0.27% | 112.22 | 115.54 | 66.50 | 118.38 | 121,641.93 Cr | 15,084,602 |
| SUZLON | Suzlon Energy Limited | 44.13 | -0.27% | 43.36 | 44.39 | 43.36 | 74.30 | 60,522.53 Cr | 56,564,525 |
| IRB | IRB Infrastructure Developers Limited | 40.16 | -0.25% | 39.65 | 40.40 | 38.57 | 54.28 | 24,252.62 Cr | 5,763,258 |
| INDIGO | InterGlobe Aviation Limited | 4,850.30 | -0.24% | 4,806.00 | 4,862.20 | 4,267.55 | 6,232.50 | 187,518.81 Cr | 406,359 |
| FEDERALBNK | The Federal Bank Limited | 295.65 | -0.19% | 295.00 | 300.00 | 172.66 | 300.00 | 72,714.54 Cr | 9,094,433 |
| AMBUJACEM | Ambuja Cements Limited | 514.50 | -0.16% | 506.95 | 516.95 | 455.00 | 624.95 | 127,175.14 Cr | 1,585,887 |
| LICI | Life Insurance Corporation of India | 882.00 | -0.14% | 872.00 | 886.00 | 715.30 | 980.00 | 557,864.80 Cr | 1,383,214 |
| ULTRACEMCO | UltraTech Cement Limited | 12,960.00 | -0.12% | 12,900.00 | 13,010.00 | 10,047.85 | 13,110.00 | 381,216.17 Cr | 332,163 |
| IOB | Indian Overseas Bank | 36.48 | -0.11% | 36.13 | 37.35 | 33.50 | 47.90 | 70,248.04 Cr | 14,618,631 |
| SHREECEM | Shree Cement Limited | 26,525.00 | -0.09% | 26,270.00 | 26,790.00 | 25,360.00 | 32,490.00 | 95,704.18 Cr | 28,317 |
| POLICYBZR | PB Fintech Limited | 1,494.60 | -0.09% | 1,472.00 | 1,507.40 | 1,311.35 | 1,978.00 | 69,151.37 Cr | 1,900,896 |
| BANKBARODA | Bank of Baroda Limited | 313.10 | -0.08% | 307.00 | 314.20 | 190.70 | 314.20 | 161,915.35 Cr | 12,943,663 |
| PIDILITIND | Pidilite Industries Limited | 1,480.50 | -0.03% | 1,470.00 | 1,486.70 | 1,311.10 | 1,574.95 | 150,672.56 Cr | 641,631 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,731.80 | -0.03% | 1,723.70 | 1,745.90 | 1,548.00 | 1,851.20 | 415,516.83 Cr | 2,769,336 |
| BOSCHLTD | Bosch Limited | 35,330.00 | -0.03% | 34,855.00 | 35,490.00 | 25,921.60 | 41,945.00 | 104,201.03 Cr | 11,570 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,555.40 | -0.03% | 1,536.40 | 1,564.00 | 1,036.50 | 1,583.90 | 358,357.80 Cr | 1,360,586 |
| VOLTAS | Voltas Limited | 1,538.00 | -0.01% | 1,531.00 | 1,555.00 | 1,190.00 | 1,555.00 | 50,890.07 Cr | 926,835 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| CIPLA | Cipla Limited | 1,326.70 | 0.02% | 1,316.50 | 1,338.50 | 1,281.70 | 1,673.00 | 107,168.26 Cr | 2,109,659 |
| ACC | ACC Limited | 1,619.10 | 0.02% | 1,605.60 | 1,624.40 | 1,593.00 | 2,119.90 | 30,404.64 Cr | 87,388 |
| RELIANCE | Reliance Industries Limited | 1,428.80 | 0.06% | 1,415.00 | 1,433.30 | 1,114.85 | 1,611.80 | 1,933,519.69 Cr | 12,527,311 |
| AXISBANK | Axis Bank Limited | 1,387.60 | 0.06% | 1,383.50 | 1,398.00 | 992.00 | 1,418.30 | 431,041.29 Cr | 7,888,467 |
| ALKEM | Alkem Laboratories Limited | 5,495.50 | 0.09% | 5,448.00 | 5,508.50 | 4,491.65 | 5,933.50 | 65,706.95 Cr | 119,453 |
| DMART | Avenue Supermarts Limited | 3,849.30 | 0.10% | 3,798.60 | 3,862.30 | 3,340.00 | 4,949.50 | 250,486.68 Cr | 395,222 |
| TATAPOWER | The Tata Power Company Limited | 379.75 | 0.13% | 372.50 | 380.45 | 331.85 | 416.80 | 121,343.02 Cr | 3,003,860 |
| IGL | Indraprastha Gas Limited | 170.16 | 0.15% | 168.22 | 171.45 | 163.00 | 229.00 | 23,822.43 Cr | 2,177,014 |
| INDHOTEL | The Indian Hotels Company Limited | 676.15 | 0.16% | 668.30 | 679.10 | 627.20 | 858.00 | 96,245.37 Cr | 2,532,728 |
| ADANIPOWER | Adani Power Limited | 144.31 | 0.18% | 142.24 | 144.72 | 92.40 | 182.70 | 278,297.43 Cr | 8,244,639 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,195.60 | 0.19% | 2,170.00 | 2,213.40 | 1,365.00 | 2,301.40 | 60,957.77 Cr | 1,361,905 |
| GRASIM | Grasim Industries Limited | 2,879.30 | 0.21% | 2,847.40 | 2,886.70 | 2,301.65 | 2,979.00 | 195,333.53 Cr | 593,814 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,086.40 | 0.26% | 1,077.40 | 1,089.50 | 933.80 | 1,314.30 | 105,716.80 Cr | 2,374,893 |
| PAGEIND | Page Industries Limited | 33,160.00 | 0.27% | 32,725.00 | 33,400.00 | 31,740.00 | 50,590.00 | 36,986.25 Cr | 23,518 |
| APOLLOTYRE | Apollo Tyres Limited | 454.75 | 0.28% | 450.80 | 458.60 | 370.90 | 540.50 | 28,881.22 Cr | 1,022,940 |
| TATAMOTORS | Tata Motors Limited | 379.05 | 0.28% | 376.05 | 384.00 | 335.60 | 882.50 | 139,578.77 Cr | 36,328 |
| ONGC | Oil and Natural Gas Corporation Limited | 276.50 | 0.31% | 273.30 | 278.15 | 205.00 | 280.80 | 347,844.72 Cr | 16,304,569 |
| INDIANB | Indian Bank | 985.85 | 0.32% | 975.35 | 989.90 | 478.00 | 989.90 | 132,790.05 Cr | 2,140,955 |
| UNITDSPR | United Spirits Limited | 1,421.50 | 0.32% | 1,405.60 | 1,425.00 | 1,271.10 | 1,645.00 | 103,392.92 Cr | 681,459 |
| TORNTPOWER | Torrent Power Limited | 1,541.80 | 0.35% | 1,525.20 | 1,569.00 | 1,188.00 | 1,640.00 | 77,691.85 Cr | 902,655 |
| SJVN | SJVN Limited | 74.19 | 0.35% | 72.91 | 74.65 | 68.13 | 107.50 | 29,155.15 Cr | 4,237,469 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,720.50 | 0.36% | 7,658.00 | 7,729.50 | 6,001.00 | 8,099.50 | 111,008.94 Cr | 377,143 |
| NESTLEIND | Nestlé India Limited | 1,320.00 | 0.37% | 1,305.60 | 1,323.90 | 1,055.00 | 1,340.40 | 254,537.49 Cr | 1,119,949 |
| CANBK | Canara Bank | 157.03 | 0.38% | 155.00 | 158.10 | 78.60 | 160.79 | 142,436.44 Cr | 27,568,560 |
| BALKRISIND | Balkrishna Industries Limited | 2,518.50 | 0.38% | 2,475.20 | 2,568.70 | 2,152.05 | 2,817.50 | 48,686.93 Cr | 544,335 |
| LUPIN | Lupin Limited | 2,250.20 | 0.39% | 2,235.00 | 2,257.90 | 1,795.20 | 2,263.00 | 102,843.82 Cr | 1,065,762 |
| VBL | Varun Beverages Limited | 459.10 | 0.39% | 451.10 | 463.90 | 419.55 | 568.50 | 155,271.75 Cr | 4,581,742 |
| MANKIND | Mankind Pharma Limited | 2,054.70 | 0.40% | 2,029.40 | 2,060.60 | 2,014.90 | 2,716.50 | 84,819.06 Cr | 217,516 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,511.00 | 0.41% | 5,436.50 | 5,523.00 | 3,344.00 | 6,388.50 | 110,269.48 Cr | 396,002 |
| GAIL | GAIL (India) Limited | 167.86 | 0.44% | 165.60 | 168.59 | 150.52 | 202.79 | 110,369.29 Cr | 8,805,700 |
| TATASTEEL | Tata Steel Limited | 209.13 | 0.48% | 206.75 | 209.54 | 125.30 | 211.39 | 261,067.44 Cr | 23,351,004 |
| POWERGRID | Power Grid Corporation of India Limited | 304.80 | 0.48% | 300.80 | 306.20 | 247.30 | 322.00 | 283,482.40 Cr | 15,855,649 |
| PETRONET | Petronet LNG Limited | 307.95 | 0.49% | 302.70 | 310.70 | 263.50 | 326.50 | 46,192.50 Cr | 4,742,921 |
| TITAN | Titan Company Limited | 4,294.50 | 0.51% | 4,235.00 | 4,300.00 | 2,925.00 | 4,378.40 | 380,941.59 Cr | 490,716 |
| RECLTD | REC Limited | 354.00 | 0.51% | 347.50 | 355.85 | 330.95 | 450.00 | 93,216.13 Cr | 7,067,801 |
| SUPREMEIND | The Supreme Industries Limited | 3,961.40 | 0.53% | 3,922.30 | 4,002.00 | 3,095.00 | 4,739.00 | 50,320.42 Cr | 422,769 |
| TATACONSUM | Tata Consumer Products Limited | 1,178.00 | 0.53% | 1,160.70 | 1,182.40 | 930.10 | 1,220.90 | 116,569.93 Cr | 625,559 |
| CUMMINSIND | Cummins India Limited | 4,910.40 | 0.53% | 4,830.20 | 4,941.90 | 2,580.00 | 4,941.90 | 136,116.29 Cr | 671,908 |
| CGPOWER | CG Power and Industrial Solutions Limited | 724.50 | 0.56% | 713.00 | 727.00 | 517.70 | 797.55 | 114,101.51 Cr | 1,900,123 |
| HINDUNILVR | Hindustan Unilever Limited | 2,358.60 | 0.56% | 2,330.30 | 2,372.00 | 2,136.00 | 2,750.00 | 554,174.60 Cr | 1,544,646 |
| MOTHERSON | Samvardhana Motherson International Limited | 131.56 | 0.57% | 130.00 | 132.34 | 71.50 | 135.83 | 138,849.74 Cr | 14,439,955 |
| PNB | Punjab National Bank | 131.03 | 0.58% | 129.30 | 132.10 | 85.46 | 135.15 | 150,592.04 Cr | 20,855,844 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,494.00 | 0.60% | 3,444.00 | 3,504.00 | 1,965.00 | 4,149.50 | 140,273.09 Cr | 550,969 |
| BPCL | Bharat Petroleum Corporation Limited | 374.45 | 0.63% | 369.00 | 376.00 | 234.01 | 391.65 | 162,455.34 Cr | 7,718,445 |
| DELHIVERY | Delhivery Limited | 436.75 | 0.65% | 427.60 | 439.75 | 236.53 | 490.00 | 32,691.74 Cr | 2,675,207 |
| BRITANNIA | Britannia Industries Limited | 6,162.50 | 0.65% | 6,065.50 | 6,173.50 | 4,506.00 | 6,336.00 | 148,435.09 Cr | 193,378 |
| DABUR | Dabur India Limited | 518.05 | 0.72% | 512.75 | 519.75 | 433.30 | 577.00 | 91,886.02 Cr | 1,516,788 |
| HINDALCO | Hindalco Industries Limited | 922.85 | 0.73% | 908.05 | 927.00 | 546.45 | 1,029.80 | 206,337.76 Cr | 5,176,496 |
| RVNL | Rail Vikas Nigam Limited | 321.65 | 0.77% | 313.85 | 322.50 | 301.20 | 447.80 | 67,064.67 Cr | 6,651,041 |
| BIOCON | Biocon Limited | 390.75 | 0.79% | 385.05 | 392.00 | 291.00 | 424.95 | 49,592.77 Cr | 2,178,400 |
| BANKINDIA | Bank of India Limited | 175.50 | 0.79% | 173.02 | 178.22 | 92.66 | 178.22 | 79,899.32 Cr | 22,313,430 |
| JSWENERGY | JSW Energy Limited | 490.25 | 0.79% | 479.75 | 493.00 | 427.75 | 579.00 | 85,684.42 Cr | 1,387,729 |
| GMRAIRPORT | GMR Airports Limited | 101.70 | 0.85% | 99.65 | 102.50 | 67.75 | 108.40 | 107,384.79 Cr | 7,042,726 |
| ABCAPITAL | Aditya Birla Capital Limited | 349.30 | 0.90% | 338.75 | 351.00 | 149.85 | 369.30 | 91,450.93 Cr | 10,778,851 |
| TIINDIA | Tube Investments of India Limited | 2,562.70 | 0.91% | 2,512.30 | 2,590.00 | 2,164.90 | 3,419.90 | 49,593.29 Cr | 818,754 |
| BSE | BSE Limited | 2,751.10 | 0.95% | 2,702.00 | 2,765.00 | 1,227.33 | 3,227.00 | 112,052.03 Cr | 3,366,319 |
| GODREJCP | Godrej Consumer Products Limited | 1,234.60 | 0.96% | 1,214.30 | 1,237.90 | 979.50 | 1,309.00 | 126,329.21 Cr | 1,187,284 |
| HINDZINC | Hindustan Zinc Limited | 597.35 | 1.10% | 588.50 | 600.95 | 378.15 | 733.00 | 252,399.43 Cr | 4,403,736 |
| MARICO | Marico Limited | 810.35 | 1.11% | 801.00 | 813.50 | 577.85 | 813.50 | 104,964.84 Cr | 1,949,873 |
| JSWSTEEL | JSW Steel Limited | 1,254.50 | 1.13% | 1,230.20 | 1,259.00 | 905.20 | 1,264.00 | 306,457.01 Cr | 1,515,358 |
| ADANIGREEN | Adani Green Energy Limited | 981.35 | 1.13% | 956.45 | 988.00 | 758.00 | 1,177.55 | 161,645.63 Cr | 1,288,770 |
| COALINDIA | Coal India Limited | 430.95 | 1.16% | 422.10 | 432.00 | 352.40 | 461.55 | 265,582.78 Cr | 8,939,905 |
| KALYANKJIL | Kalyan Jewellers India Limited | 406.90 | 1.18% | 399.05 | 409.70 | 347.50 | 617.70 | 42,019.04 Cr | 3,591,212 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,164.40 | 1.20% | 1,144.00 | 1,167.20 | 1,010.00 | 1,278.60 | 67,628.54 Cr | 987,804 |
| INDUSINDBK | IndusInd Bank Limited | 931.40 | 1.27% | 912.00 | 934.40 | 606.00 | 1,063.30 | 72,563.14 Cr | 3,077,300 |
| IDFCFIRSTB | IDFC First Bank Limited | 70.97 | 1.33% | 68.50 | 72.24 | 52.46 | 87.00 | 61,018.19 Cr | 320,816,866 |
| LICHSGFIN | LIC Housing Finance Limited | 532.05 | 1.37% | 521.70 | 533.00 | 483.70 | 646.50 | 29,266.10 Cr | 1,592,760 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,233.30 | 1.37% | 1,211.10 | 1,240.00 | 770.00 | 1,240.00 | 125,486.81 Cr | 1,023,209 |
| BHEL | Bharat Heavy Electricals Limited | 261.80 | 1.37% | 255.00 | 262.50 | 176.00 | 305.90 | 91,160.42 Cr | 10,672,372 |
| BHARATFORG | Bharat Forge Limited | 1,858.30 | 1.44% | 1,817.80 | 1,864.70 | 919.10 | 1,864.70 | 88,843.21 Cr | 1,733,512 |
| UNIONBANK | Union Bank of India | 200.62 | 1.44% | 196.21 | 202.24 | 107.60 | 202.24 | 153,145.40 Cr | 19,348,291 |
| ASTRAL | Astral Limited | 1,664.00 | 1.77% | 1,623.00 | 1,672.20 | 1,232.30 | 1,672.20 | 44,703.36 Cr | 658,998 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,236.30 | 1.84% | 2,185.70 | 2,240.00 | 2,029.40 | 2,747.40 | 60,824.15 Cr | 444,489 |
| POLYCAB | Polycab India Limited | 8,120.50 | 1.84% | 7,911.00 | 8,147.50 | 4,555.00 | 8,147.50 | 122,244.77 Cr | 858,601 |
| PFC | Power Finance Corporation Limited | 419.40 | 1.85% | 407.25 | 420.25 | 329.90 | 444.10 | 138,406.27 Cr | 8,721,571 |
| SIEMENS | Siemens Limited | 3,365.60 | 1.92% | 3,274.20 | 3,391.90 | 2,450.00 | 3,409.00 | 119,855.92 Cr | 531,386 |
| NTPC | NTPC Limited | 382.75 | 1.94% | 373.55 | 385.00 | 306.55 | 385.00 | 371,139.90 Cr | 20,759,763 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 447.05 | 1.95% | 436.15 | 448.95 | 287.55 | 508.45 | 95,124.31 Cr | 3,515,014 |
| VEDL | Vedanta Limited | 695.10 | 2.03% | 676.00 | 698.90 | 363.00 | 769.80 | 271,457.85 Cr | 10,688,137 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,397.90 | 2.10% | 4,281.50 | 4,423.00 | 2,886.45 | 4,423.00 | 148,844.92 Cr | 846,302 |
| SUNDARMFIN | Sundaram Finance Limited | 5,467.00 | 2.10% | 5,200.00 | 5,525.00 | 4,200.00 | 5,555.00 | 60,253.46 Cr | 65,020 |
| IOC | Indian Oil Corporation Limited | 180.19 | 2.11% | 176.51 | 181.00 | 110.72 | 182.25 | 254,449.90 Cr | 22,667,709 |
| SAIL | Steel Authority of India Limited | 160.18 | 2.23% | 152.05 | 160.68 | 101.13 | 163.00 | 66,162.75 Cr | 47,031,684 |
| NHPC | NHPC Limited | 75.77 | 2.28% | 73.70 | 76.00 | 71.00 | 92.34 | 76,111.23 Cr | 13,917,205 |
| ESCORTS | Escorts Kubota Limited | 3,565.40 | 2.34% | 3,476.10 | 3,590.30 | 2,776.40 | 4,180.00 | 39,219.19 Cr | 135,904 |
| ABB | ABB India Limited | 6,056.00 | 2.34% | 5,881.50 | 6,075.00 | 4,637.50 | 6,260.00 | 128,331.71 Cr | 781,964 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 196.86 | 2.39% | 191.50 | 197.60 | 98.92 | 198.50 | 34,501.66 Cr | 10,305,400 |
| NMDC | NMDC Limited | 80.80 | 2.40% | 78.51 | 81.05 | 59.53 | 86.72 | 71,037.89 Cr | 28,818,743 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,735.10 | 2.68% | 1,663.40 | 1,740.00 | 1,338.00 | 1,831.50 | 147,769.62 Cr | 2,032,413 |
| AUBANK | AU Small Finance Bank Limited | 1,002.20 | 2.88% | 968.70 | 1,009.85 | 489.45 | 1,039.20 | 74,882.45 Cr | 3,304,156 |
| MAHABANK | Bank of Maharashtra | 71.86 | 3.19% | 69.00 | 72.44 | 42.00 | 72.44 | 55,271.51 Cr | 48,103,833 |
| ADANIENSOL | Adani Energy Solutions Limited | 1,037.10 | 3.32% | 993.70 | 1,045.00 | 639.45 | 1,067.70 | 124,585.02 Cr | 1,354,927 |
| BANDHANBNK | Bandhan Bank Limited | 180.55 | 3.97% | 172.81 | 181.87 | 134.06 | 192.48 | 29,086.09 Cr | 20,471,509 |