Nifty 500 Stocks
Symbol
NIFTY 500
Price
23,343.35
Change
-141.95
Change (%)
-0.60%
Pre. Close
23,485.30
Open
23,443.30
High
23,443.35
Low
23,328.70
The Nifty 500 is an Indian stock market index representing the top 500 companies listed on the National Stock Exchange (NSE). It provides a broad market overview by including companies across various sectors and sizes.
Nifty 500 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| FEDERALBNK | The Federal Bank Limited | 270.75 | 9.68% |
| INFY | Infosys Limited | 1,689.10 | 5.58% |
| OFSS | Oracle Financial Services Software Limited | 7,944.00 | 5.48% |
| TECHM | Tech Mahindra Limited | 1,672.00 | 5.26% |
| AUBANK | AU Small Finance Bank Limited | 1,022.35 | 4.71% |
Nifty 500 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| MRPL | Mangalore Refinery and Petrochemicals Limited | 149.96 | -5.30% |
| PATANJALI | Patanjali Foods Limited | 520.70 | -4.20% |
| POLYCAB | Polycab India Limited | 7,049.50 | -3.74% |
| APOLLOTYRE | Apollo Tyres Limited | 509.65 | -3.47% |
| DIXON | Dixon Technologies (India) Limited | 10,738.00 | -3.29% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| MRPL | Mangalore Refinery and Petrochemicals Limited | 149.96 | -5.30% | 149.22 | 164.00 | 98.92 | 185.00 | 26,281.97 Cr | 17,579,062 |
| PATANJALI | Patanjali Foods Limited | 520.70 | -4.20% | 518.30 | 544.95 | 518.00 | 670.33 | 56,643.22 Cr | 1,383,796 |
| POLYCAB | Polycab India Limited | 7,049.50 | -3.74% | 7,019.50 | 7,359.00 | 4,555.00 | 7,948.00 | 106,116.08 Cr | 819,635 |
| APOLLOTYRE | Apollo Tyres Limited | 509.65 | -3.47% | 506.05 | 528.65 | 370.90 | 540.50 | 32,367.92 Cr | 892,494 |
| DIXON | Dixon Technologies (India) Limited | 10,738.00 | -3.29% | 10,702.00 | 11,231.00 | 10,702.00 | 18,471.00 | 64,979.57 Cr | 891,148 |
| JIOFIN | Jio Financial Services Limited | 277.95 | -3.15% | 277.15 | 291.00 | 198.65 | 338.60 | 176,585.57 Cr | 18,934,861 |
| SJVN | SJVN Limited | 76.25 | -3.13% | 75.15 | 79.30 | 69.85 | 107.50 | 29,964.69 Cr | 8,676,362 |
| MANKIND | Mankind Pharma Limited | 2,174.60 | -3.11% | 2,167.90 | 2,255.50 | 2,090.00 | 2,754.70 | 89,768.59 Cr | 629,547 |
| KALYANKJIL | Kalyan Jewellers India Limited | 466.45 | -2.90% | 463.00 | 480.90 | 399.40 | 617.70 | 48,168.55 Cr | 6,281,291 |
| HINDZINC | Hindustan Zinc Limited | 635.50 | -2.86% | 634.05 | 654.20 | 378.15 | 670.95 | 268,519.02 Cr | 11,412,408 |
| CGPOWER | CG Power and Industrial Solutions Limited | 560.65 | -2.82% | 560.25 | 581.40 | 517.70 | 797.55 | 88,294.53 Cr | 3,677,834 |
| OIL | Oil India Limited | 446.00 | -2.62% | 441.70 | 452.95 | 325.00 | 491.50 | 72,546.71 Cr | 3,638,109 |
| CIPLA | Cipla Limited | 1,398.00 | -2.54% | 1,367.20 | 1,409.50 | 1,335.00 | 1,673.00 | 112,926.50 Cr | 4,333,315 |
| IDEA | Vodafone Idea Limited | 10.80 | -2.53% | 10.77 | 11.11 | 6.12 | 12.80 | 117,010.48 Cr | 554,140,658 |
| HINDALCO | Hindalco Industries Limited | 932.00 | -2.44% | 930.00 | 966.50 | 546.45 | 970.80 | 208,313.89 Cr | 4,037,987 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 71.11 | -2.32% | 71.05 | 73.29 | 70.55 | 295.70 | 8,648.51 Cr | 3,098,882 |
| VOLTAS | Voltas Limited | 1,407.00 | -2.28% | 1,407.00 | 1,448.50 | 1,135.00 | 1,600.00 | 46,555.48 Cr | 432,002 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 833.50 | -2.27% | 830.00 | 862.00 | 565.00 | 1,112.00 | 53,933.45 Cr | 97,032 |
| JSWINFRA | JSW Infrastructure Limited | 257.35 | -2.24% | 257.00 | 264.40 | 218.20 | 349.00 | 53,564.78 Cr | 2,344,376 |
| SAIL | Steel Authority of India Limited | 149.25 | -2.09% | 148.68 | 153.12 | 99.15 | 153.12 | 61,648.09 Cr | 16,896,403 |
| ASIANPAINT | Asian Paints Limited | 2,756.70 | -2.03% | 2,750.50 | 2,826.50 | 2,124.75 | 2,985.70 | 264,251.26 Cr | 1,143,463 |
| TATACHEM | Tata Chemicals Limited | 754.85 | -2.01% | 752.70 | 773.15 | 742.25 | 1,026.65 | 19,230.28 Cr | 281,881 |
| MRF | MRF Limited | 142,775.00 | -1.98% | 142,535.00 | 145,665.00 | 102,124.05 | 163,600.00 | 60,552.92 Cr | 8,096 |
| BOSCHLTD | Bosch Limited | 36,745.00 | -1.90% | 36,730.00 | 37,520.00 | 25,921.60 | 41,945.00 | 108,374.38 Cr | 34,171 |
| DIVISLAB | Divi's Laboratories Limited | 6,237.00 | -1.86% | 6,227.50 | 6,384.00 | 4,955.00 | 7,071.50 | 165,572.75 Cr | 409,423 |
| SIEMENS | Siemens Limited | 2,916.30 | -1.83% | 2,903.00 | 2,974.80 | 2,450.00 | 3,648.94 | 103,855.42 Cr | 280,317 |
| ADANIENSOL | Adani Energy Solutions Limited | 906.00 | -1.80% | 902.70 | 929.60 | 639.45 | 1,067.70 | 108,836.21 Cr | 1,741,275 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 868.00 | -1.78% | 865.55 | 891.00 | 795.00 | 1,059.05 | 87,341.11 Cr | 1,052,948 |
| UNIONBANK | Union Bank of India | 176.10 | -1.77% | 174.84 | 182.90 | 104.47 | 182.90 | 134,427.79 Cr | 35,089,123 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,671.10 | -1.74% | 1,659.30 | 1,708.00 | 1,548.00 | 1,851.20 | 400,952.87 Cr | 3,697,596 |
| ITC | ITC Limited | 329.00 | -1.72% | 328.55 | 337.50 | 328.55 | 471.50 | 412,202.78 Cr | 30,526,898 |
| MARUTI | Maruti Suzuki India Limited | 15,877.00 | -1.70% | 15,770.00 | 16,197.00 | 11,059.45 | 17,370.00 | 499,176.97 Cr | 703,056 |
| BEL | Bharat Electronics Limited | 410.60 | -1.68% | 406.35 | 417.25 | 240.25 | 436.00 | 300,139.52 Cr | 18,888,193 |
| NMDC | NMDC Limited | 82.48 | -1.63% | 82.31 | 84.05 | 59.53 | 86.72 | 72,514.91 Cr | 20,585,800 |
| POONAWALLA | Poonawalla Fincorp Limited | 463.95 | -1.55% | 460.30 | 482.00 | 267.20 | 570.40 | 37,477.84 Cr | 1,375,896 |
| ASHOKLEY | Ashok Leyland Limited | 184.02 | -1.54% | 183.75 | 186.66 | 95.93 | 191.80 | 108,090.67 Cr | 26,684,199 |
| ATGL | Adani Total Gas Limited | 546.00 | -1.52% | 545.20 | 558.05 | 532.60 | 798.00 | 60,049.63 Cr | 553,847 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,615.00 | -1.51% | 1,586.20 | 1,625.90 | 1,234.00 | 2,052.90 | 80,750.00 Cr | 407,526 |
| DMART | Avenue Supermarts Limited | 3,775.30 | -1.44% | 3,741.00 | 3,832.00 | 3,340.00 | 4,949.50 | 245,671.26 Cr | 817,036 |
| NHPC | NHPC Limited | 80.13 | -1.43% | 79.51 | 81.54 | 71.00 | 92.34 | 80,490.86 Cr | 62,986,811 |
| POLICYBZR | PB Fintech Limited | 1,625.00 | -1.43% | 1,609.90 | 1,659.80 | 1,311.35 | 1,978.00 | 74,975.29 Cr | 1,675,401 |
| IREDA | Indian Renewable Energy Development Agency Limited | 136.24 | -1.35% | 135.56 | 139.48 | 129.11 | 209.80 | 38,272.97 Cr | 8,246,756 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 733.50 | -1.31% | 718.00 | 742.00 | 595.25 | 820.75 | 158,221.53 Cr | 9,855,757 |
| PIDILITIND | Pidilite Industries Limited | 1,476.80 | -1.24% | 1,467.60 | 1,504.40 | 1,311.10 | 1,574.95 | 150,296.01 Cr | 745,534 |
| BSE | BSE Limited | 2,802.80 | -1.20% | 2,794.10 | 2,900.00 | 1,227.33 | 3,030.00 | 114,157.76 Cr | 4,746,376 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,166.30 | -1.17% | 1,166.30 | 1,195.50 | 1,010.00 | 1,278.60 | 67,738.89 Cr | 909,022 |
| ABB | ABB India Limited | 4,877.50 | -1.17% | 4,852.00 | 4,960.00 | 4,684.45 | 6,579.65 | 103,358.31 Cr | 186,282 |
| SUZLON | Suzlon Energy Limited | 48.45 | -1.14% | 48.20 | 49.36 | 46.15 | 74.30 | 66,436.09 Cr | 105,047,207 |
| HAVELLS | Havells India Limited | 1,421.00 | -1.12% | 1,420.00 | 1,447.40 | 1,380.00 | 1,712.85 | 89,133.20 Cr | 406,281 |
| RVNL | Rail Vikas Nigam Limited | 334.70 | -1.06% | 333.50 | 344.95 | 301.20 | 501.80 | 69,785.62 Cr | 6,964,569 |
| NLCINDIA | NLC India Limited | 257.50 | -1.02% | 256.30 | 264.00 | 186.03 | 292.20 | 35,705.89 Cr | 1,150,600 |
| LUPIN | Lupin Limited | 2,174.10 | -0.99% | 2,173.00 | 2,217.40 | 1,795.20 | 2,226.30 | 99,312.63 Cr | 1,011,431 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,487.00 | -0.97% | 9,389.50 | 9,616.50 | 7,089.35 | 9,888.00 | 264,898.21 Cr | 528,450 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,447.00 | -0.96% | 2,418.00 | 2,489.90 | 1,918.05 | 3,775.00 | 98,707.09 Cr | 826,635 |
| INDHOTEL | The Indian Hotels Company Limited | 683.00 | -0.94% | 682.45 | 696.00 | 672.60 | 858.00 | 97,220.42 Cr | 3,581,617 |
| SBICARD | SBI Cards and Payment Services Limited | 839.00 | -0.89% | 835.35 | 851.50 | 721.00 | 1,027.25 | 79,837.31 Cr | 736,038 |
| VBL | Varun Beverages Limited | 498.00 | -0.88% | 496.60 | 505.80 | 419.55 | 592.95 | 168,423.04 Cr | 4,442,688 |
| INDUSTOWER | Indus Towers Limited | 434.65 | -0.86% | 429.50 | 438.95 | 312.55 | 454.95 | 114,623.08 Cr | 10,418,752 |
| NTPC | NTPC Limited | 346.20 | -0.83% | 345.60 | 354.05 | 292.80 | 371.45 | 335,698.58 Cr | 14,275,582 |
| TRENT | Trent Limited | 3,900.00 | -0.82% | 3,890.00 | 3,977.80 | 3,827.80 | 6,270.40 | 138,640.11 Cr | 867,266 |
| LICI | Life Insurance Corporation of India | 820.00 | -0.81% | 818.90 | 830.80 | 715.30 | 980.00 | 518,649.81 Cr | 710,189 |
| NYKAA | FSN E-Commerce Ventures Limited | 252.80 | -0.80% | 249.40 | 256.70 | 154.90 | 273.22 | 72,339.69 Cr | 2,644,636 |
| HUDCO | Housing and Urban Development Corporation Limited | 214.90 | -0.80% | 214.40 | 219.13 | 158.85 | 253.73 | 43,020.83 Cr | 1,562,525 |
| EICHERMOT | Eicher Motors Limited | 7,300.00 | -0.79% | 7,298.50 | 7,417.00 | 4,646.00 | 7,613.50 | 200,238.27 Cr | 441,023 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,177.70 | -0.74% | 1,171.50 | 1,197.00 | 1,020.00 | 1,379.70 | 98,047.40 Cr | 2,214,792 |
| DELHIVERY | Delhivery Limited | 400.90 | -0.68% | 400.40 | 409.00 | 236.53 | 490.00 | 29,991.16 Cr | 709,859 |
| TATASTEEL | Tata Steel Limited | 188.00 | -0.66% | 187.31 | 191.00 | 124.74 | 191.00 | 234,689.80 Cr | 26,028,519 |
| SOLARINDS | Solar Industries India Limited | 12,790.00 | -0.66% | 12,685.00 | 13,094.00 | 8,482.50 | 17,820.00 | 115,736.78 Cr | 145,658 |
| BIOCON | Biocon Limited | 376.50 | -0.66% | 374.50 | 385.25 | 291.00 | 424.95 | 50,336.54 Cr | 3,434,497 |
| BHEL | Bharat Heavy Electricals Limited | 265.70 | -0.65% | 263.85 | 269.40 | 176.00 | 305.90 | 92,518.42 Cr | 5,568,981 |
| TATACOMM | Tata Communications Limited | 1,742.20 | -0.65% | 1,742.20 | 1,773.10 | 1,291.00 | 2,004.00 | 49,652.70 Cr | 183,380 |
| IRB | IRB Infrastructure Developers Limited | 41.52 | -0.65% | 41.30 | 41.82 | 40.28 | 60.88 | 25,073.93 Cr | 4,857,896 |
| TITAN | Titan Company Limited | 4,194.40 | -0.64% | 4,181.10 | 4,236.40 | 2,925.00 | 4,312.10 | 372,062.26 Cr | 686,949 |
| TIINDIA | Tube Investments of India Limited | 2,340.00 | -0.63% | 2,330.00 | 2,386.50 | 2,330.00 | 3,485.00 | 45,281.11 Cr | 162,707 |
| LICHSGFIN | LIC Housing Finance Limited | 531.90 | -0.63% | 531.55 | 541.00 | 483.70 | 646.50 | 29,257.85 Cr | 1,046,968 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,857.00 | -0.61% | 1,846.00 | 1,908.40 | 1,402.50 | 1,993.00 | 66,406.01 Cr | 449,389 |
| TVSMOTOR | TVS Motor Company Limited | 3,667.90 | -0.61% | 3,640.80 | 3,720.40 | 2,192.75 | 3,909.00 | 174,257.16 Cr | 1,324,087 |
| HAL | Hindustan Aeronautics Limited | 4,434.90 | -0.59% | 4,367.60 | 4,488.00 | 3,046.05 | 5,165.00 | 296,595.02 Cr | 1,576,883 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,230.00 | -0.58% | 6,950.00 | 7,299.00 | 6,001.00 | 8,099.50 | 103,956.31 Cr | 501,597 |
| ADANIGREEN | Adani Green Energy Limited | 930.00 | -0.57% | 926.30 | 946.80 | 758.00 | 1,177.55 | 153,187.38 Cr | 1,088,002 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 418.70 | -0.55% | 417.10 | 427.60 | 372.55 | 460.38 | 416,417.67 Cr | 17,993,251 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,649.00 | -0.48% | 5,617.50 | 5,732.00 | 3,344.00 | 6,388.50 | 113,026.10 Cr | 588,398 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 10,689.00 | -0.48% | 10,621.00 | 10,810.00 | 10,400.00 | 14,763.00 | 118,961.63 Cr | 52,028 |
| GAIL | GAIL (India) Limited | 164.40 | -0.47% | 163.48 | 166.25 | 150.52 | 202.79 | 108,094.31 Cr | 20,549,276 |
| POWERGRID | Power Grid Corporation of India Limited | 257.15 | -0.46% | 256.20 | 261.55 | 247.30 | 322.00 | 239,165.03 Cr | 9,648,251 |
| JUBLFOOD | Jubilant FoodWorks Limited | 526.85 | -0.46% | 524.35 | 531.80 | 512.10 | 760.50 | 34,640.24 Cr | 3,065,491 |
| IDBI | IDBI Bank Limited | 104.39 | -0.44% | 104.20 | 106.90 | 66.50 | 118.38 | 112,244.33 Cr | 13,678,724 |
| PETRONET | Petronet LNG Limited | 285.00 | -0.44% | 283.10 | 290.30 | 263.50 | 331.85 | 42,750.00 Cr | 1,997,775 |
| BANDHANBNK | Bandhan Bank Limited | 144.71 | -0.42% | 143.23 | 145.90 | 128.16 | 192.48 | 23,312.37 Cr | 8,110,476 |
| ONGC | Oil and Natural Gas Corporation Limited | 247.23 | -0.40% | 242.40 | 247.78 | 205.00 | 270.47 | 311,022.24 Cr | 12,287,680 |
| ADANIPOWER | Adani Power Limited | 142.20 | -0.40% | 141.50 | 144.50 | 92.40 | 182.70 | 274,228.36 Cr | 8,651,198 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,424.30 | -0.40% | 1,416.10 | 1,448.00 | 1,010.75 | 1,549.00 | 307,668.74 Cr | 1,556,318 |
| TATAPOWER | The Tata Power Company Limited | 366.00 | -0.38% | 364.20 | 372.35 | 326.35 | 416.80 | 116,949.43 Cr | 3,726,735 |
| ICICIBANK | ICICI Bank Limited | 1,413.00 | -0.38% | 1,400.20 | 1,429.00 | 1,186.00 | 1,500.00 | 1,010,436.30 Cr | 12,530,886 |
| ESCORTS | Escorts Kubota Limited | 3,676.30 | -0.37% | 3,658.00 | 3,744.50 | 2,776.40 | 4,180.00 | 40,439.08 Cr | 105,729 |
| SONACOMS | Sona BLW Precision Forgings Limited | 460.05 | -0.35% | 457.35 | 464.10 | 380.00 | 579.95 | 28,602.27 Cr | 642,454 |
| PAGEIND | Page Industries Limited | 34,210.00 | -0.32% | 34,200.00 | 34,650.00 | 34,055.00 | 50,590.00 | 38,157.40 Cr | 15,184 |
| IGL | Indraprastha Gas Limited | 180.80 | -0.32% | 179.33 | 181.80 | 172.00 | 229.00 | 25,312.03 Cr | 1,168,275 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,926.30 | -0.30% | 3,905.00 | 3,969.80 | 1,965.00 | 3,995.00 | 157,628.57 Cr | 254,955 |
| LT | Larsen & Toubro Limited | 3,857.00 | -0.23% | 3,848.70 | 3,914.00 | 2,965.30 | 4,195.00 | 530,561.21 Cr | 1,807,300 |
| DLF | DLF Limited | 649.60 | -0.22% | 646.05 | 666.20 | 601.20 | 886.80 | 160,796.25 Cr | 5,189,752 |
| BHARTIARTL | Bharti Airtel Limited | 2,018.00 | -0.22% | 1,988.70 | 2,029.70 | 1,559.50 | 2,174.50 | 1,150,051.99 Cr | 7,310,676 |
| AXISBANK | Axis Bank Limited | 1,296.00 | -0.22% | 1,286.50 | 1,309.00 | 933.50 | 1,309.00 | 402,418.37 Cr | 5,175,495 |
| EXIDEIND | Exide Industries Limited | 344.75 | -0.17% | 343.45 | 348.95 | 328.00 | 431.00 | 29,303.75 Cr | 879,779 |
| JSWENERGY | JSW Energy Limited | 493.80 | -0.17% | 490.60 | 503.65 | 418.75 | 582.00 | 86,242.31 Cr | 2,548,099 |
| COALINDIA | Coal India Limited | 431.50 | -0.16% | 428.00 | 433.60 | 349.25 | 442.00 | 265,921.73 Cr | 6,410,141 |
| SRF | SRF Limited | 3,027.40 | -0.15% | 3,010.00 | 3,072.00 | 2,487.00 | 3,325.00 | 89,739.65 Cr | 255,342 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,039.30 | -0.13% | 1,035.50 | 1,054.00 | 723.35 | 1,098.00 | 105,747.54 Cr | 1,500,141 |
| BRITANNIA | Britannia Industries Limited | 5,900.00 | -0.11% | 5,862.00 | 5,944.00 | 4,506.00 | 6,336.00 | 142,112.29 Cr | 453,904 |
| IOB | Indian Overseas Bank | 36.08 | -0.08% | 36.00 | 36.87 | 33.50 | 53.65 | 69,477.78 Cr | 11,234,753 |
| ASTRAL | Astral Limited | 1,462.00 | -0.04% | 1,458.30 | 1,498.30 | 1,232.30 | 1,593.50 | 39,276.63 Cr | 469,969 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,934.30 | -0.02% | 1,930.00 | 1,963.00 | 1,272.70 | 1,993.70 | 53,703.14 Cr | 405,626 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,033.50 | -0.01% | 1,022.70 | 1,039.60 | 940.05 | 1,314.30 | 100,559.65 Cr | 2,584,321 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| BANKBARODA | Bank of Baroda Limited | 307.75 | 0.02% | 306.10 | 313.35 | 190.70 | 313.35 | 159,148.67 Cr | 16,690,141 |
| INDIGO | InterGlobe Aviation Limited | 4,734.50 | 0.03% | 4,700.00 | 4,757.50 | 3,945.00 | 6,232.50 | 183,031.51 Cr | 1,079,566 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,002.00 | 0.05% | 2,000.80 | 2,033.00 | 1,617.00 | 2,195.00 | 319,568.61 Cr | 1,177,279 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 628.00 | 0.09% | 626.05 | 634.10 | 626.00 | 831.75 | 50,240.00 Cr | 1,152,976 |
| BDL | Bharat Dynamics Limited | 1,515.00 | 0.09% | 1,499.00 | 1,533.50 | 907.00 | 2,096.60 | 55,534.22 Cr | 1,130,721 |
| CONCOR | Container Corporation of India Limited | 520.00 | 0.10% | 516.65 | 524.00 | 481.00 | 652.04 | 39,604.13 Cr | 899,884 |
| RELIANCE | Reliance Industries Limited | 1,461.00 | 0.15% | 1,455.10 | 1,480.00 | 1,114.85 | 1,611.80 | 1,977,094.25 Cr | 17,167,161 |
| LTF | L&T Finance Ltd | 296.25 | 0.15% | 292.75 | 299.55 | 131.05 | 329.45 | 74,150.69 Cr | 6,787,271 |
| PIIND | PI Industries Limited | 3,292.80 | 0.16% | 3,245.30 | 3,304.70 | 2,951.10 | 4,330.00 | 49,952.84 Cr | 126,854 |
| ALKEM | Alkem Laboratories Limited | 5,840.00 | 0.16% | 5,796.50 | 5,879.50 | 4,491.65 | 5,933.50 | 69,825.96 Cr | 120,335 |
| DABUR | Dabur India Limited | 514.60 | 0.17% | 512.00 | 520.30 | 433.30 | 577.00 | 91,274.10 Cr | 660,633 |
| IRFC | Indian Railway Finance Corporation Limited | 122.22 | 0.17% | 121.59 | 123.89 | 108.04 | 155.52 | 159,723.28 Cr | 11,686,581 |
| MFSL | Max Financial Services Limited | 1,652.00 | 0.18% | 1,637.40 | 1,662.70 | 950.00 | 1,752.20 | 57,012.96 Cr | 322,530 |
| SUPREMEIND | The Supreme Industries Limited | 3,492.50 | 0.21% | 3,472.80 | 3,599.00 | 3,095.00 | 4,739.00 | 44,364.13 Cr | 301,600 |
| GMRAIRPORT | GMR Airports Limited | 99.95 | 0.25% | 99.69 | 102.47 | 67.75 | 108.40 | 105,536.96 Cr | 15,001,263 |
| ADANIENT | Adani Enterprises Limited | 2,159.00 | 0.26% | 2,152.10 | 2,193.90 | 2,026.55 | 2,695.00 | 249,187.62 Cr | 758,469 |
| M&M | Mahindra & Mahindra Limited | 3,660.00 | 0.29% | 3,650.10 | 3,729.90 | 2,425.00 | 3,839.90 | 439,216.94 Cr | 2,089,943 |
| BALKRISIND | Balkrishna Industries Limited | 2,434.10 | 0.31% | 2,399.80 | 2,454.20 | 2,152.05 | 2,839.95 | 47,055.34 Cr | 166,001 |
| HINDUNILVR | Hindustan Unilever Limited | 2,361.80 | 0.35% | 2,348.90 | 2,372.90 | 2,136.00 | 2,750.00 | 554,926.46 Cr | 1,367,606 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 356.40 | 0.41% | 352.30 | 360.40 | 236.24 | 412.20 | 49,517.94 Cr | 1,935,209 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,021.70 | 0.45% | 3,972.00 | 4,032.00 | 2,886.45 | 4,104.80 | 136,112.60 Cr | 171,667 |
| TCS | Tata Consultancy Services Limited | 3,209.00 | 0.52% | 3,171.00 | 3,221.90 | 2,866.60 | 4,191.35 | 1,161,044.28 Cr | 4,293,470 |
| JSWSTEEL | JSW Steel Limited | 1,188.00 | 0.52% | 1,179.20 | 1,199.30 | 900.50 | 1,223.90 | 290,174.62 Cr | 1,883,089 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,698.40 | 0.53% | 1,676.90 | 1,707.90 | 1,169.80 | 1,831.50 | 143,336.81 Cr | 2,796,464 |
| BAJFINANCE | Bajaj Finance Limited | 951.00 | 0.53% | 936.80 | 963.00 | 718.21 | 1,102.50 | 591,059.33 Cr | 10,710,080 |
| GRASIM | Grasim Industries Limited | 2,810.90 | 0.54% | 2,791.00 | 2,827.30 | 2,301.65 | 2,977.80 | 190,734.49 Cr | 678,922 |
| HDFCBANK | HDFC Bank Limited | 930.55 | 0.55% | 919.20 | 935.95 | 812.73 | 1,020.50 | 1,431,605.35 Cr | 37,780,235 |
| RECLTD | REC Limited | 371.95 | 0.55% | 369.80 | 377.50 | 330.95 | 495.60 | 97,942.77 Cr | 8,728,064 |
| INDIANB | Indian Bank | 851.15 | 0.56% | 843.05 | 861.40 | 478.00 | 894.85 | 114,646.50 Cr | 1,800,308 |
| SBILIFE | SBI Life Insurance Company Limited | 2,080.50 | 0.57% | 2,061.90 | 2,097.20 | 1,372.55 | 2,109.60 | 208,638.74 Cr | 753,887 |
| NESTLEIND | Nestlé India Limited | 1,315.10 | 0.61% | 1,305.30 | 1,320.90 | 1,055.00 | 1,332.70 | 253,592.62 Cr | 1,491,989 |
| AMBUJACEM | Ambuja Cements Limited | 553.00 | 0.63% | 545.70 | 558.45 | 455.00 | 624.95 | 136,691.65 Cr | 2,077,235 |
| KPITTECH | KPIT Technologies Limited | 1,187.00 | 0.64% | 1,180.00 | 1,223.40 | 1,020.60 | 1,479.00 | 32,293.60 Cr | 734,628 |
| CUMMINSIND | Cummins India Limited | 4,057.50 | 0.70% | 3,970.10 | 4,076.40 | 2,580.00 | 4,615.00 | 112,473.90 Cr | 404,603 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,107.00 | 0.70% | 2,088.60 | 2,110.00 | 2,033.00 | 2,975.00 | 57,307.37 Cr | 299,076 |
| TATATECH | Tata Technologies Limited | 651.20 | 0.70% | 647.95 | 657.00 | 597.00 | 841.30 | 26,422.02 Cr | 855,667 |
| PFC | Power Finance Corporation Limited | 374.50 | 0.71% | 370.30 | 379.15 | 329.90 | 444.10 | 123,588.81 Cr | 6,139,589 |
| ABCAPITAL | Aditya Birla Capital Limited | 361.20 | 0.73% | 357.60 | 363.85 | 149.01 | 369.30 | 94,540.49 Cr | 4,322,481 |
| GODREJPROP | Godrej Properties Limited | 1,885.00 | 0.73% | 1,875.20 | 1,940.70 | 1,850.10 | 2,522.00 | 56,777.40 Cr | 1,215,966 |
| INDUSINDBK | IndusInd Bank Limited | 951.50 | 0.74% | 938.05 | 960.20 | 606.00 | 1,086.55 | 74,129.08 Cr | 10,345,071 |
| BHARATFORG | Bharat Forge Limited | 1,458.00 | 0.75% | 1,444.10 | 1,478.00 | 919.10 | 1,506.50 | 69,705.32 Cr | 513,291 |
| VEDL | Vedanta Limited | 681.05 | 0.78% | 664.35 | 686.00 | 363.00 | 686.00 | 265,970.77 Cr | 27,743,749 |
| GODREJCP | Godrej Consumer Products Limited | 1,236.90 | 0.82% | 1,228.10 | 1,253.30 | 979.50 | 1,309.00 | 126,564.56 Cr | 895,547 |
| SHREECEM | Shree Cement Limited | 27,800.00 | 0.91% | 27,370.00 | 27,900.00 | 24,862.55 | 32,490.00 | 100,304.48 Cr | 32,929 |
| IDFCFIRSTB | IDFC First Bank Limited | 83.89 | 0.99% | 82.98 | 84.15 | 52.46 | 87.00 | 72,109.24 Cr | 16,347,138 |
| ULTRACEMCO | UltraTech Cement Limited | 12,377.00 | 1.00% | 11,800.00 | 12,405.00 | 10,047.85 | 13,097.00 | 364,067.33 Cr | 454,481 |
| OBEROIRLTY | Oberoi Realty Limited | 1,665.00 | 1.01% | 1,640.20 | 1,686.40 | 1,451.95 | 2,020.00 | 60,539.77 Cr | 290,688 |
| SUNDARMFIN | Sundaram Finance Limited | 5,105.00 | 1.06% | 4,905.50 | 5,128.00 | 4,200.00 | 5,419.00 | 56,263.75 Cr | 238,838 |
| MAHABANK | Bank of Maharashtra | 66.60 | 1.06% | 66.07 | 67.41 | 42.00 | 67.74 | 51,225.76 Cr | 26,360,763 |
| LODHA | Lodha Developers Ltd. | 1,070.10 | 1.07% | 1,055.00 | 1,086.90 | 1,035.15 | 1,531.00 | 106,848.34 Cr | 1,941,994 |
| UNITDSPR | United Spirits Limited | 1,350.50 | 1.09% | 1,337.40 | 1,353.50 | 1,271.10 | 1,645.00 | 98,228.73 Cr | 888,719 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,878.80 | 1.14% | 1,840.00 | 1,892.70 | 1,613.70 | 2,068.70 | 93,543.96 Cr | 966,834 |
| IOC | Indian Oil Corporation Limited | 161.01 | 1.16% | 159.85 | 162.15 | 110.72 | 174.50 | 227,365.44 Cr | 15,011,308 |
| SBIN | State Bank of India | 1,040.60 | 1.19% | 1,028.40 | 1,047.45 | 680.00 | 1,047.45 | 960,538.07 Cr | 11,051,580 |
| MARICO | Marico Limited | 758.80 | 1.20% | 749.80 | 764.30 | 577.85 | 780.00 | 98,242.56 Cr | 2,731,620 |
| MOTHERSON | Samvardhana Motherson International Limited | 114.97 | 1.25% | 113.37 | 116.63 | 71.50 | 124.71 | 121,344.43 Cr | 14,170,255 |
| TORNTPOWER | Torrent Power Limited | 1,362.20 | 1.27% | 1,342.20 | 1,376.60 | 1,188.00 | 1,640.00 | 68,641.74 Cr | 330,638 |
| TATAMOTORS | Tata Motors Limited | 354.30 | 1.29% | 349.65 | 359.70 | 338.50 | 882.50 | 130,465.00 Cr | 1,136,959 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 677.95 | 1.30% | 667.30 | 683.75 | 525.80 | 706.80 | 98,083.55 Cr | 4,417,190 |
| TATACONSUM | Tata Consumer Products Limited | 1,188.00 | 1.42% | 1,166.30 | 1,199.70 | 930.10 | 1,220.90 | 117,558.69 Cr | 1,250,225 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,593.00 | 1.52% | 2,580.00 | 2,696.00 | 1,781.53 | 2,967.25 | 55,530.13 Cr | 2,869,514 |
| UPL | UPL Limited | 792.35 | 1.53% | 779.05 | 796.95 | 531.60 | 812.20 | 66,820.38 Cr | 3,461,231 |
| TATAELXSI | Tata Elxsi Limited | 5,591.50 | 1.57% | 5,480.00 | 5,693.00 | 4,700.00 | 6,735.00 | 34,832.36 Cr | 595,759 |
| PRESTIGE | Prestige Estates Projects Limited | 1,524.10 | 1.59% | 1,511.90 | 1,553.30 | 1,048.05 | 1,814.00 | 65,647.59 Cr | 886,810 |
| SHRIRAMFIN | Shriram Finance Limited | 996.95 | 1.62% | 981.00 | 1,022.00 | 493.35 | 1,025.60 | 187,562.19 Cr | 13,316,550 |
| HCLTECH | HCL Technologies Limited | 1,696.50 | 1.68% | 1,664.80 | 1,700.90 | 1,302.75 | 1,831.45 | 459,013.94 Cr | 3,098,089 |
| NAUKRI | Info Edge (India) Limited | 1,329.80 | 1.84% | 1,304.00 | 1,332.40 | 1,157.00 | 1,637.00 | 86,095.26 Cr | 768,381 |
| ACC | ACC Limited | 1,760.10 | 1.85% | 1,712.60 | 1,763.00 | 1,687.00 | 2,119.90 | 33,052.44 Cr | 245,388 |
| BPCL | Bharat Petroleum Corporation Limited | 363.75 | 1.92% | 358.00 | 367.75 | 234.01 | 388.15 | 157,813.14 Cr | 6,243,090 |
| CANBK | Canara Bank | 157.03 | 2.04% | 153.85 | 157.72 | 78.60 | 158.00 | 142,436.44 Cr | 35,174,000 |
| PAYTM | One97 Communications Limited | 1,341.00 | 2.11% | 1,312.40 | 1,353.80 | 651.50 | 1,381.80 | 85,787.54 Cr | 2,465,849 |
| PERSISTENT | Persistent Systems Limited | 6,409.50 | 2.16% | 6,309.50 | 6,477.00 | 4,148.95 | 6,599.00 | 99,795.90 Cr | 531,116 |
| YESBANK | Yes Bank Limited | 23.45 | 2.18% | 23.00 | 23.67 | 16.02 | 24.30 | 73,582.35 Cr | 171,164,616 |
| WIPRO | Wipro Limited | 266.80 | 2.54% | 263.00 | 269.80 | 228.00 | 324.60 | 279,472.85 Cr | 12,028,289 |
| PNB | Punjab National Bank | 132.30 | 2.81% | 128.65 | 132.79 | 85.46 | 132.79 | 152,051.64 Cr | 34,696,416 |
| BANKINDIA | Bank of India Limited | 157.20 | 2.83% | 153.45 | 157.58 | 92.66 | 157.58 | 71,567.94 Cr | 17,659,016 |
| COFORGE | Coforge Limited | 1,732.00 | 3.00% | 1,696.00 | 1,735.80 | 1,194.01 | 1,994.00 | 58,029.24 Cr | 3,448,276 |
| MPHASIS | Mphasis Limited | 2,875.00 | 3.09% | 2,805.50 | 2,929.90 | 2,044.55 | 3,078.40 | 54,699.52 Cr | 1,193,508 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 456.45 | 3.70% | 445.00 | 458.75 | 287.55 | 508.45 | 97,124.46 Cr | 8,060,832 |
| LTIM | LTIMindtree Limited | 6,300.00 | 4.47% | 6,030.50 | 6,370.00 | 3,802.00 | 6,380.00 | 186,687.08 Cr | 872,154 |
| AUBANK | AU Small Finance Bank Limited | 1,022.35 | 4.71% | 968.55 | 1,029.65 | 489.45 | 1,029.95 | 76,184.81 Cr | 7,202,895 |
| TECHM | Tech Mahindra Limited | 1,672.00 | 5.26% | 1,600.00 | 1,680.70 | 1,209.40 | 1,736.40 | 148,100.42 Cr | 3,733,401 |
| OFSS | Oracle Financial Services Software Limited | 7,944.00 | 5.48% | 7,546.50 | 8,011.00 | 7,038.00 | 10,265.00 | 69,126.23 Cr | 381,617 |
| INFY | Infosys Limited | 1,689.10 | 5.58% | 1,653.40 | 1,694.00 | 1,307.00 | 1,924.00 | 701,765.31 Cr | 19,335,957 |
| FEDERALBNK | The Federal Bank Limited | 270.75 | 9.68% | 247.45 | 278.40 | 172.66 | 278.40 | 66,583.20 Cr | 66,836,048 |