Nifty 500 Stocks
Symbol
NIFTY 500
Price
23,617.20
Change
-2.95
Change (%)
-0.01%
Pre. Close
23,620.15
Open
23,672.35
High
23,677.55
Low
23,563.00
The Nifty 500 is an Indian stock market index representing the top 500 companies listed on the National Stock Exchange (NSE). It provides a broad market overview by including companies across various sectors and sizes.
Nifty 500 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| MAHABANK | Bank of Maharashtra | 57.11 | 5.17% |
| PNB | Punjab National Bank | 110.50 | 3.91% |
| DIXON | Dixon Technologies (India) Limited | 14,983.00 | 3.52% |
| TRENT | Trent Limited | 6,217.50 | 3.29% |
| BANKBARODA | Bank of Baroda Limited | 248.78 | 3.09% |
Nifty 500 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| SBICARD | SBI Cards and Payment Services Limited | 953.10 | -3.86% |
| LODHA | Macrotech Developers Limited | 1,384.20 | -2.67% |
| TATACONSUM | Tata Consumer Products Limited | 1,098.90 | -2.26% |
| AXISBANK | Axis Bank Limited | 1,199.20 | -2.11% |
| KOTAKBANK | Kotak Mahindra Bank Limited | 2,163.50 | -2.01% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| SBICARD | SBI Cards and Payment Services Limited | 953.10 | -3.86% | 945.50 | 983.90 | 659.80 | 1,027.25 | 90,686.04 Cr | 2,182,733 |
| LODHA | Macrotech Developers Limited | 1,384.20 | -2.67% | 1,382.00 | 1,430.00 | 1,035.15 | 1,595.00 | 138,136.24 Cr | 1,729,884 |
| TATACONSUM | Tata Consumer Products Limited | 1,098.90 | -2.26% | 1,090.60 | 1,126.70 | 882.90 | 1,247.10 | 108,737.36 Cr | 1,835,917 |
| AXISBANK | Axis Bank Limited | 1,199.20 | -2.11% | 1,193.10 | 1,236.00 | 933.50 | 1,339.65 | 371,843.14 Cr | 6,558,970 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 2,163.50 | -2.01% | 2,154.50 | 2,209.00 | 1,679.05 | 2,301.90 | 430,164.38 Cr | 3,727,254 |
| HEROMOTOCO | Hero MotoCorp Limited | 4,237.10 | -1.93% | 4,211.00 | 4,344.00 | 3,344.00 | 6,246.25 | 84,748.78 Cr | 870,098 |
| MARUTI | Maruti Suzuki India Limited | 12,400.00 | -1.91% | 12,332.00 | 12,675.00 | 10,725.00 | 13,680.00 | 389,859.72 Cr | 448,920 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,628.00 | -1.58% | 1,615.00 | 1,658.20 | 1,168.00 | 1,684.40 | 136,931.41 Cr | 1,488,944 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,283.30 | -1.36% | 1,272.50 | 1,305.00 | 1,020.00 | 1,421.49 | 106,780.79 Cr | 2,224,032 |
| NAUKRI | Info Edge (India) Limited | 1,488.30 | -1.31% | 1,478.50 | 1,530.00 | 1,157.00 | 1,825.78 | 96,430.08 Cr | 1,278,582 |
| MARICO | Marico Limited | 722.35 | -1.27% | 718.00 | 730.95 | 577.85 | 740.20 | 93,615.84 Cr | 1,618,159 |
| PIIND | PI Industries Limited | 4,104.70 | -1.27% | 4,058.70 | 4,193.80 | 2,951.10 | 4,804.05 | 62,275.69 Cr | 305,584 |
| JUBLFOOD | Jubilant FoodWorks Limited | 701.80 | -1.15% | 699.95 | 711.50 | 548.75 | 796.75 | 46,307.92 Cr | 1,671,578 |
| ICICIBANK | ICICI Bank Limited | 1,445.80 | -1.12% | 1,442.30 | 1,461.90 | 1,153.00 | 1,471.60 | 1,031,656.37 Cr | 6,324,951 |
| JSWINFRA | JSW Infrastructure Limited | 313.10 | -1.12% | 310.80 | 318.80 | 218.20 | 360.95 | 65,751.05 Cr | 2,219,456 |
| BAJFINANCE | Bajaj Finance Limited | 936.50 | -1.11% | 934.00 | 956.00 | 642.50 | 978.80 | 581,043.62 Cr | 6,084,403 |
| TATASTEEL | Tata Steel Limited | 159.76 | -1.05% | 159.50 | 162.20 | 122.62 | 178.19 | 199,434.80 Cr | 15,833,872 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 269.95 | -1.03% | 269.05 | 274.60 | 236.24 | 343.00 | 37,504.96 Cr | 3,435,151 |
| ADANIENT | Adani Enterprises Limited | 2,619.40 | -1.02% | 2,605.90 | 2,653.90 | 2,025.00 | 3,258.00 | 302,325.91 Cr | 694,661 |
| NTPC | NTPC Limited | 334.90 | -1.01% | 333.65 | 337.25 | 292.80 | 448.45 | 324,741.48 Cr | 11,856,269 |
| HAVELLS | Havells India Limited | 1,551.10 | -1.00% | 1,536.10 | 1,576.60 | 1,381.30 | 2,106.00 | 97,244.97 Cr | 1,565,037 |
| ULTRACEMCO | UltraTech Cement Limited | 12,093.00 | -0.98% | 12,018.00 | 12,271.00 | 10,047.85 | 12,339.00 | 355,745.72 Cr | 333,098 |
| ATGL | Adani Total Gas Limited | 675.75 | -0.98% | 670.00 | 687.20 | 532.60 | 941.90 | 74,319.66 Cr | 1,451,934 |
| UNITDSPR | United Spirits Limited | 1,428.10 | -0.98% | 1,418.00 | 1,436.80 | 1,249.30 | 1,700.00 | 103,873.00 Cr | 2,999,993 |
| RELIANCE | Reliance Industries Limited | 1,500.60 | -0.98% | 1,496.00 | 1,524.80 | 1,114.85 | 1,608.80 | 2,030,671.94 Cr | 8,408,110 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,739.10 | -0.96% | 1,728.20 | 1,759.30 | 1,272.70 | 1,936.00 | 48,264.37 Cr | 1,159,660 |
| DLF | DLF Limited | 837.80 | -0.95% | 836.10 | 851.35 | 601.20 | 929.00 | 207,381.47 Cr | 2,198,525 |
| INDHOTEL | The Indian Hotels Company Limited | 760.30 | -0.93% | 754.90 | 769.85 | 571.05 | 894.90 | 108,223.38 Cr | 4,840,346 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,242.00 | -0.91% | 7,203.50 | 7,336.50 | 6,001.00 | 7,545.35 | 104,129.10 Cr | 353,886 |
| VBL | Varun Beverages Limited | 457.55 | -0.88% | 454.75 | 464.80 | 419.55 | 681.12 | 154,739.75 Cr | 7,217,432 |
| BHARTIARTL | Bharti Airtel Limited | 2,009.60 | -0.86% | 2,000.20 | 2,023.90 | 1,408.45 | 2,039.00 | 1,144,984.03 Cr | 5,597,441 |
| TATAPOWER | The Tata Power Company Limited | 405.45 | -0.83% | 403.50 | 410.20 | 326.35 | 494.85 | 129,555.06 Cr | 3,228,757 |
| JSWSTEEL | JSW Steel Limited | 1,020.50 | -0.82% | 1,014.50 | 1,033.10 | 854.15 | 1,074.90 | 249,558.17 Cr | 764,363 |
| GODREJPROP | Godrej Properties Limited | 2,343.10 | -0.81% | 2,335.60 | 2,385.00 | 1,900.00 | 3,402.70 | 70,570.66 Cr | 739,265 |
| BALKRISIND | Balkrishna Industries Limited | 2,445.30 | -0.75% | 2,435.80 | 2,494.70 | 2,152.05 | 3,375.00 | 47,271.81 Cr | 803,303 |
| ASIANPAINT | Asian Paints Limited | 2,341.10 | -0.75% | 2,326.10 | 2,369.90 | 2,124.75 | 3,394.90 | 224,557.84 Cr | 785,329 |
| TVSMOTOR | TVS Motor Company Limited | 2,918.00 | -0.72% | 2,882.00 | 2,951.10 | 2,171.40 | 2,960.30 | 138,630.39 Cr | 1,372,165 |
| BAJAJ-AUTO | Bajaj Auto Limited | 8,376.00 | -0.71% | 8,360.00 | 8,496.00 | 7,089.35 | 12,774.00 | 233,906.50 Cr | 303,770 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,675.70 | -0.71% | 1,671.60 | 1,704.50 | 1,498.30 | 1,960.35 | 402,047.35 Cr | 2,160,156 |
| NYKAA | FSN E-Commerce Ventures Limited | 208.39 | -0.70% | 206.66 | 210.38 | 154.90 | 229.80 | 59,593.20 Cr | 3,452,180 |
| OBEROIRLTY | Oberoi Realty Limited | 1,905.60 | -0.69% | 1,895.70 | 1,934.50 | 1,451.95 | 2,343.65 | 69,288.00 Cr | 592,712 |
| HDFCBANK | HDFC Bank Limited | 2,001.50 | -0.67% | 1,995.50 | 2,013.80 | 1,588.05 | 2,027.10 | 1,534,728.77 Cr | 6,823,908 |
| SBILIFE | SBI Life Insurance Company Limited | 1,838.30 | -0.66% | 1,826.10 | 1,855.10 | 1,372.55 | 1,936.00 | 184,262.00 Cr | 1,362,005 |
| KPITTECH | KPIT Technologies Limited | 1,258.70 | -0.66% | 1,255.80 | 1,284.50 | 1,020.60 | 1,928.70 | 34,506.51 Cr | 1,413,947 |
| HINDALCO | Hindalco Industries Limited | 692.85 | -0.65% | 691.45 | 700.00 | 546.45 | 772.65 | 155,699.33 Cr | 4,918,527 |
| M&M | Mahindra & Mahindra Limited | 3,183.20 | -0.63% | 3,161.00 | 3,219.80 | 2,425.00 | 3,270.95 | 395,840.47 Cr | 2,083,505 |
| VEDL | Vedanta Limited | 460.85 | -0.63% | 456.90 | 467.90 | 363.00 | 526.95 | 180,210.32 Cr | 6,464,735 |
| MRF | MRF Limited | 142,360.00 | -0.60% | 141,695.00 | 145,100.00 | 102,124.05 | 147,435.00 | 60,376.87 Cr | 6,319 |
| TATATECH | Tata Technologies Limited | 711.00 | -0.59% | 705.00 | 720.00 | 597.00 | 1,136.00 | 28,843.03 Cr | 1,684,779 |
| MANKIND | Mankind Pharma Limited | 2,319.80 | -0.58% | 2,310.10 | 2,349.00 | 1,901.05 | 3,054.80 | 95,744.82 Cr | 242,516 |
| GRASIM | Grasim Industries Limited | 2,844.50 | -0.58% | 2,836.70 | 2,890.00 | 2,276.95 | 2,896.00 | 193,591.27 Cr | 447,867 |
| HAL | Hindustan Aeronautics Limited | 4,869.80 | -0.57% | 4,845.00 | 4,920.00 | 3,046.05 | 5,674.75 | 325,680.05 Cr | 985,092 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,561.70 | -0.57% | 1,560.00 | 1,590.00 | 1,338.05 | 2,068.50 | 55,834.37 Cr | 616,166 |
| COALINDIA | Coal India Limited | 391.95 | -0.56% | 390.80 | 397.40 | 349.25 | 543.55 | 241,548.20 Cr | 4,860,971 |
| TATAELXSI | Tata Elxsi Limited | 6,310.00 | -0.55% | 6,282.00 | 6,376.50 | 4,700.00 | 9,080.00 | 39,301.65 Cr | 95,439 |
| HINDUNILVR | Hindustan Unilever Limited | 2,294.60 | -0.53% | 2,288.00 | 2,317.00 | 2,136.00 | 3,035.00 | 539,136.92 Cr | 1,403,558 |
| ITC | ITC Limited | 416.45 | -0.53% | 415.80 | 420.75 | 390.15 | 528.50 | 521,149.69 Cr | 12,310,284 |
| PRESTIGE | Prestige Estates Projects Limited | 1,657.40 | -0.48% | 1,642.10 | 1,689.80 | 1,048.05 | 1,972.00 | 71,389.19 Cr | 664,505 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 781.50 | -0.48% | 777.00 | 789.90 | 656.00 | 1,059.45 | 62,520.00 Cr | 1,036,851 |
| INFY | Infosys Limited | 1,601.80 | -0.39% | 1,594.10 | 1,615.00 | 1,307.00 | 2,006.45 | 665,421.36 Cr | 6,293,680 |
| TORNTPOWER | Torrent Power Limited | 1,467.60 | -0.38% | 1,438.00 | 1,480.50 | 1,207.25 | 2,037.00 | 73,952.95 Cr | 769,560 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,952.70 | -0.38% | 1,886.40 | 1,975.50 | 1,030.00 | 2,026.00 | 97,635.00 Cr | 633,275 |
| BPCL | Bharat Petroleum Corporation Limited | 331.95 | -0.32% | 330.35 | 337.70 | 234.01 | 376.00 | 144,015.51 Cr | 5,839,940 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,276.00 | -0.26% | 1,271.10 | 1,296.80 | 836.60 | 1,296.80 | 124,045.96 Cr | 1,889,964 |
| LT | Larsen & Toubro Limited | 3,669.80 | -0.26% | 3,652.70 | 3,717.50 | 2,965.30 | 3,963.50 | 504,729.61 Cr | 1,508,846 |
| DABUR | Dabur India Limited | 485.25 | -0.23% | 479.40 | 487.75 | 433.30 | 672.00 | 86,068.31 Cr | 3,254,073 |
| ADANIENSOL | Adani Energy Solutions Limited | 881.75 | -0.22% | 874.70 | 887.45 | 588.00 | 1,348.00 | 105,922.86 Cr | 1,673,066 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 438.05 | -0.22% | 436.25 | 443.20 | 287.55 | 457.15 | 93,209.16 Cr | 3,398,215 |
| ESCORTS | Escorts Kubota Limited | 3,334.60 | -0.21% | 3,318.30 | 3,369.00 | 2,776.40 | 4,420.00 | 36,680.40 Cr | 50,471 |
| IRB | IRB Infrastructure Developers Limited | 49.61 | -0.20% | 49.50 | 50.24 | 40.96 | 72.00 | 29,959.48 Cr | 6,987,775 |
| BSE | BSE Limited | 2,770.10 | -0.20% | 2,753.40 | 2,805.00 | 705.00 | 3,030.00 | 112,501.79 Cr | 2,971,945 |
| EXIDEIND | Exide Industries Limited | 387.75 | -0.18% | 385.50 | 391.75 | 328.00 | 585.50 | 32,958.75 Cr | 2,098,382 |
| IOC | Indian Oil Corporation Limited | 146.96 | -0.18% | 146.42 | 149.50 | 110.72 | 185.97 | 207,525.16 Cr | 10,640,220 |
| PETRONET | Petronet LNG Limited | 301.90 | -0.17% | 299.95 | 305.15 | 269.60 | 384.20 | 45,285.00 Cr | 2,369,784 |
| ACC | ACC Limited | 1,917.20 | -0.16% | 1,910.10 | 1,933.80 | 1,778.45 | 2,844.00 | 36,002.52 Cr | 320,036 |
| RECLTD | REC Limited | 402.40 | -0.12% | 402.00 | 406.90 | 357.35 | 654.00 | 105,960.77 Cr | 6,331,658 |
| BHARATFORG | Bharat Forge Limited | 1,308.10 | -0.12% | 1,305.60 | 1,323.50 | 919.10 | 1,771.20 | 62,538.82 Cr | 578,980 |
| GAIL | GAIL (India) Limited | 190.84 | -0.09% | 189.25 | 192.45 | 150.52 | 246.30 | 125,479.21 Cr | 9,860,322 |
| JSWENERGY | JSW Energy Limited | 522.10 | -0.08% | 517.10 | 526.10 | 418.75 | 804.90 | 91,251.07 Cr | 2,171,625 |
| HINDZINC | Hindustan Zinc Limited | 450.85 | -0.07% | 448.30 | 452.85 | 378.15 | 717.00 | 190,498.55 Cr | 3,714,578 |
| EICHERMOT | Eicher Motors Limited | 5,656.50 | -0.06% | 5,613.00 | 5,683.50 | 4,508.75 | 5,906.50 | 155,130.64 Cr | 339,939 |
| PAGEIND | Page Industries Limited | 49,410.00 | -0.06% | 48,430.00 | 49,490.00 | 38,300.00 | 50,590.00 | 55,111.42 Cr | 34,120 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 143.33 | -0.06% | 142.66 | 144.94 | 98.92 | 253.56 | 25,120.02 Cr | 1,203,254 |
| OFSS | Oracle Financial Services Software Limited | 8,986.00 | -0.06% | 8,930.00 | 9,090.00 | 7,038.00 | 13,220.00 | 78,085.55 Cr | 138,082 |
| SHREECEM | Shree Cement Limited | 31,030.00 | 0.00% | 30,595.00 | 31,125.00 | 23,500.00 | 31,920.00 | 111,958.72 Cr | 42,006 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| DELHIVERY | Delhivery Limited | 382.80 | 0.04% | 381.85 | 386.95 | 236.53 | 447.65 | 28,560.55 Cr | 1,926,831 |
| PIDILITIND | Pidilite Industries Limited | 3,054.40 | 0.09% | 3,035.10 | 3,071.70 | 2,622.20 | 3,415.00 | 155,361.75 Cr | 170,022 |
| NMDC | NMDC Limited | 70.00 | 0.13% | 69.75 | 70.59 | 59.53 | 85.13 | 61,542.74 Cr | 10,570,513 |
| LUPIN | Lupin Limited | 1,938.00 | 0.14% | 1,925.00 | 1,961.90 | 1,598.25 | 2,402.90 | 88,507.49 Cr | 747,405 |
| TATAMOTORS | Tata Motors Limited | 688.00 | 0.16% | 685.00 | 691.90 | 535.75 | 1,179.00 | 253,284.45 Cr | 6,957,051 |
| GODREJCP | Godrej Consumer Products Limited | 1,178.40 | 0.17% | 1,171.20 | 1,182.90 | 979.50 | 1,541.85 | 120,551.50 Cr | 742,581 |
| PATANJALI | Patanjali Foods Limited | 1,650.60 | 0.18% | 1,628.50 | 1,659.90 | 1,541.05 | 2,011.00 | 59,822.65 Cr | 1,864,102 |
| ABB | ABB India Limited | 6,080.50 | 0.18% | 6,060.00 | 6,133.50 | 4,684.45 | 8,940.60 | 128,850.66 Cr | 157,638 |
| OIL | Oil India Limited | 434.25 | 0.20% | 432.40 | 440.80 | 325.00 | 767.90 | 70,635.54 Cr | 2,192,751 |
| POWERGRID | Power Grid Corporation of India Limited | 299.90 | 0.22% | 296.25 | 301.00 | 247.30 | 366.25 | 278,924.99 Cr | 8,414,156 |
| POLICYBZR | PB Fintech Limited | 1,823.90 | 0.22% | 1,805.40 | 1,839.80 | 1,311.35 | 2,246.90 | 83,763.94 Cr | 1,126,367 |
| SAIL | Steel Authority of India Limited | 131.99 | 0.22% | 131.22 | 132.75 | 99.15 | 158.75 | 54,518.87 Cr | 7,102,039 |
| CIPLA | Cipla Limited | 1,505.90 | 0.23% | 1,500.20 | 1,514.70 | 1,335.00 | 1,702.05 | 121,632.75 Cr | 1,053,645 |
| ADANIPOWER | Adani Power Limited | 585.75 | 0.24% | 582.35 | 597.30 | 432.00 | 752.90 | 225,920.26 Cr | 4,543,703 |
| JINDALSTEL | Jindal Steel & Power Limited | 941.70 | 0.25% | 931.05 | 949.20 | 723.35 | 1,075.20 | 96,061.88 Cr | 1,245,609 |
| NESTLEIND | Nestlé India Limited | 2,465.30 | 0.27% | 2,443.00 | 2,475.60 | 2,110.00 | 2,778.00 | 237,693.63 Cr | 828,932 |
| NHPC | NHPC Limited | 85.81 | 0.30% | 85.20 | 86.30 | 71.00 | 118.40 | 86,196.15 Cr | 9,441,284 |
| HCLTECH | HCL Technologies Limited | 1,728.60 | 0.31% | 1,713.30 | 1,734.80 | 1,302.75 | 2,012.20 | 469,085.00 Cr | 1,855,159 |
| TATACHEM | Tata Chemicals Limited | 936.65 | 0.32% | 932.55 | 943.90 | 756.00 | 1,247.35 | 23,861.72 Cr | 448,774 |
| APOLLOTYRE | Apollo Tyres Limited | 448.80 | 0.32% | 446.90 | 452.50 | 370.90 | 584.90 | 28,503.33 Cr | 440,913 |
| WIPRO | Wipro Limited | 265.98 | 0.35% | 262.90 | 266.74 | 228.00 | 324.60 | 278,475.59 Cr | 7,116,716 |
| MFSL | Max Financial Services Limited | 1,647.10 | 0.37% | 1,616.30 | 1,659.70 | 950.00 | 1,659.70 | 56,843.89 Cr | 793,204 |
| BIOCON | Biocon Limited | 355.70 | 0.37% | 349.55 | 356.60 | 291.00 | 404.70 | 47,465.43 Cr | 2,635,259 |
| IREDA | Indian Renewable Energy Development Agency Limited | 170.13 | 0.37% | 169.41 | 172.40 | 137.01 | 310.00 | 47,793.45 Cr | 7,324,697 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 974.55 | 0.39% | 967.00 | 982.00 | 565.00 | 1,171.00 | 63,060.40 Cr | 233,862 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 75.00 | 0.40% | 74.35 | 75.99 | 70.55 | 364.40 | 9,118.98 Cr | 9,503,919 |
| ASTRAL | Astral Limited | 1,506.80 | 0.43% | 1,491.60 | 1,512.40 | 1,232.30 | 2,454.00 | 40,477.92 Cr | 406,588 |
| AMBUJACEM | Ambuja Cements Limited | 577.45 | 0.43% | 572.20 | 579.05 | 453.05 | 706.95 | 142,232.86 Cr | 2,003,062 |
| SONACOMS | Sona BLW Precision Forgings Limited | 481.35 | 0.44% | 476.55 | 482.70 | 380.00 | 768.65 | 29,926.40 Cr | 1,060,141 |
| LTIM | LTIMindtree Limited | 5,317.00 | 0.45% | 5,241.00 | 5,325.00 | 3,802.00 | 6,767.95 | 157,562.58 Cr | 137,920 |
| MOTHERSON | Samvardhana Motherson International Limited | 154.83 | 0.45% | 152.55 | 155.45 | 107.25 | 216.99 | 108,939.47 Cr | 6,038,977 |
| CONCOR | Container Corporation of India Limited | 759.80 | 0.46% | 757.25 | 765.45 | 601.25 | 1,075.00 | 46,294.16 Cr | 1,498,214 |
| ASHOKLEY | Ashok Leyland Limited | 250.91 | 0.47% | 248.82 | 251.58 | 191.86 | 264.65 | 73,680.47 Cr | 3,709,495 |
| PAYTM | One97 Communications Limited | 924.00 | 0.51% | 914.05 | 928.85 | 403.00 | 1,062.95 | 58,960.67 Cr | 3,682,646 |
| GMRAIRPORT | GMR Airports Limited | 85.19 | 0.51% | 84.36 | 85.39 | 67.75 | 103.75 | 89,952.12 Cr | 8,826,211 |
| PERSISTENT | Persistent Systems Limited | 6,041.50 | 0.52% | 5,985.00 | 6,084.00 | 4,148.95 | 6,788.90 | 94,489.06 Cr | 362,507 |
| ONGC | Oil and Natural Gas Corporation Limited | 244.21 | 0.57% | 243.00 | 245.70 | 205.00 | 345.00 | 307,223.51 Cr | 8,779,770 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,056.00 | 0.59% | 2,028.00 | 2,064.00 | 1,523.25 | 2,135.00 | 328,230.03 Cr | 1,363,601 |
| SUZLON | Suzlon Energy Limited | 67.72 | 0.59% | 66.50 | 68.17 | 46.15 | 86.04 | 92,743.89 Cr | 100,051,631 |
| TCS | Tata Consultancy Services Limited | 3,462.00 | 0.61% | 3,430.00 | 3,464.90 | 3,056.05 | 4,592.25 | 1,252,582.76 Cr | 1,468,209 |
| HUDCO | Housing and Urban Development Corporation Limited | 237.56 | 0.64% | 236.50 | 241.25 | 158.85 | 353.70 | 47,557.14 Cr | 3,465,735 |
| SOLARINDS | Solar Industries India Limited | 17,598.00 | 0.65% | 17,465.00 | 17,820.00 | 8,482.50 | 17,820.00 | 159,244.48 Cr | 273,852 |
| TITAN | Titan Company Limited | 3,690.20 | 0.65% | 3,652.00 | 3,698.50 | 2,925.00 | 3,867.00 | 327,610.79 Cr | 921,761 |
| ALKEM | Alkem Laboratories Limited | 4,939.00 | 0.66% | 4,902.50 | 4,943.50 | 4,491.65 | 6,439.90 | 59,053.15 Cr | 71,581 |
| IDFCFIRSTB | IDFC First Bank Limited | 72.84 | 0.66% | 72.21 | 73.35 | 52.46 | 82.20 | 53,414.37 Cr | 18,460,626 |
| RVNL | Rail Vikas Nigam Limited | 397.70 | 0.67% | 396.00 | 404.00 | 305.00 | 647.00 | 82,921.25 Cr | 5,934,579 |
| VOLTAS | Voltas Limited | 1,314.10 | 0.67% | 1,300.00 | 1,320.00 | 1,135.00 | 1,944.90 | 43,481.60 Cr | 1,352,007 |
| IDEA | Vodafone Idea Limited | 7.43 | 0.68% | 7.32 | 7.51 | 6.29 | 18.06 | 80,498.85 Cr | 554,059,220 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,450.20 | 0.69% | 1,432.70 | 1,453.50 | 995.65 | 1,604.95 | 313,263.50 Cr | 1,585,422 |
| TATACOMM | Tata Communications Limited | 1,690.60 | 0.70% | 1,672.00 | 1,699.90 | 1,291.00 | 2,175.00 | 48,182.10 Cr | 183,528 |
| TECHM | Tech Mahindra Limited | 1,687.00 | 0.75% | 1,660.00 | 1,689.50 | 1,209.40 | 1,807.70 | 165,181.76 Cr | 1,546,742 |
| YESBANK | Yes Bank Limited | 20.34 | 0.79% | 20.21 | 20.60 | 16.02 | 27.44 | 63,791.73 Cr | 96,239,977 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 989.95 | 0.83% | 978.70 | 991.00 | 795.00 | 1,324.30 | 99,611.74 Cr | 818,641 |
| BHEL | Bharat Heavy Electricals Limited | 266.30 | 0.83% | 263.45 | 272.10 | 176.00 | 335.35 | 92,727.26 Cr | 24,479,819 |
| HDFCAMC | HDFC Asset Management Company Limited | 5,191.80 | 0.84% | 5,147.40 | 5,219.80 | 3,563.05 | 5,278.90 | 111,057.79 Cr | 194,093 |
| TIINDIA | Tube Investments of India Limited | 3,109.00 | 0.87% | 3,076.40 | 3,129.90 | 2,407.10 | 4,810.80 | 60,157.28 Cr | 217,457 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 814.30 | 0.91% | 801.55 | 820.75 | 584.30 | 820.75 | 175,456.41 Cr | 2,971,183 |
| SJVN | SJVN Limited | 100.53 | 0.93% | 99.50 | 101.48 | 80.54 | 159.65 | 39,506.28 Cr | 4,975,669 |
| NLCINDIA | NLC India Limited | 230.27 | 0.94% | 229.27 | 233.82 | 186.03 | 311.80 | 31,930.16 Cr | 1,285,162 |
| BRITANNIA | Britannia Industries Limited | 5,851.00 | 0.98% | 5,761.00 | 5,860.00 | 4,506.00 | 6,469.90 | 140,931.87 Cr | 257,865 |
| ADANIGREEN | Adani Green Energy Limited | 1,025.60 | 0.98% | 1,015.10 | 1,034.50 | 758.00 | 2,091.00 | 162,458.12 Cr | 2,020,300 |
| SHRIRAMFIN | Shriram Finance Limited | 706.85 | 0.99% | 699.90 | 714.00 | 493.35 | 730.45 | 132,925.26 Cr | 3,721,196 |
| POLYCAB | Polycab India Limited | 6,551.00 | 1.00% | 6,468.50 | 6,565.50 | 4,555.00 | 7,605.00 | 98,596.48 Cr | 179,917 |
| LICHSGFIN | LIC Housing Finance Limited | 618.85 | 1.01% | 614.05 | 621.15 | 483.70 | 826.75 | 34,040.65 Cr | 1,465,271 |
| JIOFIN | Jio Financial Services Limited | 326.75 | 1.02% | 325.20 | 331.90 | 198.65 | 363.00 | 207,588.90 Cr | 36,738,012 |
| AUBANK | AU Small Finance Bank Limited | 817.50 | 1.05% | 808.80 | 822.25 | 489.45 | 824.00 | 60,899.83 Cr | 2,395,480 |
| SUPREMEIND | The Supreme Industries Limited | 4,391.40 | 1.14% | 4,316.40 | 4,398.90 | 3,095.00 | 6,320.35 | 55,782.64 Cr | 271,881 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 2,040.20 | 1.15% | 2,009.80 | 2,053.40 | 1,613.70 | 2,301.90 | 101,323.68 Cr | 1,574,979 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,407.10 | 1.17% | 2,381.00 | 2,417.70 | 2,311.50 | 3,890.00 | 65,469.75 Cr | 328,572 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,134.80 | 1.23% | 1,130.00 | 1,159.90 | 1,010.00 | 1,592.00 | 65,909.41 Cr | 1,653,538 |
| IRFC | Indian Railway Finance Corporation Limited | 141.72 | 1.24% | 140.10 | 142.79 | 108.04 | 229.00 | 185,206.78 Cr | 11,916,816 |
| BOSCHLTD | Bosch Limited | 32,680.00 | 1.30% | 32,440.00 | 32,895.00 | 25,921.60 | 39,088.80 | 96,385.08 Cr | 32,831 |
| COFORGE | Coforge Limited | 1,924.50 | 1.32% | 1,883.00 | 1,929.50 | 1,194.01 | 10,026.80 | 64,360.28 Cr | 1,701,242 |
| DMART | Avenue Supermarts Limited | 4,372.30 | 1.36% | 4,313.50 | 4,395.00 | 3,340.00 | 5,484.85 | 284,519.99 Cr | 811,086 |
| PFC | Power Finance Corporation Limited | 427.40 | 1.39% | 422.30 | 429.90 | 357.25 | 580.00 | 141,046.27 Cr | 8,306,015 |
| LTF | L&T Finance Limited | 206.01 | 1.47% | 204.50 | 207.80 | 129.20 | 207.80 | 51,448.53 Cr | 9,595,702 |
| CGPOWER | CG Power and Industrial Solutions Limited | 682.15 | 1.48% | 670.00 | 686.60 | 517.70 | 874.70 | 104,306.19 Cr | 1,959,160 |
| BANKINDIA | Bank of India Limited | 118.56 | 1.53% | 117.35 | 119.70 | 90.05 | 130.24 | 53,976.46 Cr | 14,122,733 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 657.90 | 1.55% | 643.50 | 659.00 | 525.80 | 796.80 | 95,141.55 Cr | 1,858,021 |
| LICI | Life Insurance Corporation of India | 972.80 | 1.58% | 957.20 | 980.00 | 715.30 | 1,222.00 | 615,295.77 Cr | 2,435,861 |
| MPHASIS | Mphasis Limited | 2,845.40 | 1.62% | 2,802.50 | 2,871.00 | 2,044.55 | 3,237.95 | 54,127.04 Cr | 412,308 |
| INDUSINDBK | IndusInd Bank Limited | 872.10 | 1.68% | 857.70 | 875.75 | 606.00 | 1,498.00 | 67,941.47 Cr | 4,352,946 |
| BEL | Bharat Electronics Limited | 421.50 | 1.69% | 414.25 | 423.00 | 240.25 | 426.50 | 308,107.23 Cr | 20,346,450 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 14,379.00 | 1.73% | 13,951.00 | 14,450.00 | 8,498.05 | 14,740.00 | 160,029.64 Cr | 98,349 |
| IGL | Indraprastha Gas Limited | 217.87 | 1.75% | 213.50 | 219.42 | 153.05 | 285.18 | 30,501.80 Cr | 6,552,301 |
| SBIN | State Bank of India | 820.35 | 1.86% | 807.05 | 821.00 | 680.00 | 899.00 | 732,131.20 Cr | 19,650,406 |
| CUMMINSIND | Cummins India Limited | 3,399.40 | 1.86% | 3,360.20 | 3,419.80 | 2,580.00 | 4,154.00 | 94,231.37 Cr | 421,921 |
| IOB | Indian Overseas Bank | 38.98 | 1.91% | 38.29 | 39.59 | 33.50 | 72.60 | 75,062.23 Cr | 24,933,872 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,408.20 | 2.00% | 3,322.00 | 3,478.90 | 2,757.90 | 3,590.70 | 115,348.82 Cr | 2,210,812 |
| KALYANKJIL | Kalyan Jewellers India Limited | 555.85 | 2.04% | 542.25 | 559.05 | 399.40 | 795.40 | 57,357.89 Cr | 5,529,440 |
| MUTHOOTFIN | Muthoot Finance Limited | 2,623.90 | 2.07% | 2,565.70 | 2,657.00 | 1,664.60 | 2,669.90 | 105,340.14 Cr | 618,224 |
| IDBI | IDBI Bank Limited | 103.43 | 2.08% | 101.61 | 106.32 | 65.89 | 107.90 | 111,212.07 Cr | 45,886,325 |
| SRF | SRF Limited | 3,242.10 | 2.12% | 3,151.80 | 3,251.80 | 2,126.85 | 3,251.80 | 96,103.95 Cr | 710,462 |
| INDUSTOWER | Indus Towers Limited | 421.10 | 2.16% | 411.65 | 423.00 | 312.75 | 460.35 | 111,054.18 Cr | 8,228,267 |
| BANDHANBNK | Bandhan Bank Limited | 189.64 | 2.17% | 185.31 | 192.48 | 128.16 | 222.31 | 30,550.44 Cr | 11,426,214 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 3,244.30 | 2.21% | 3,193.00 | 3,289.00 | 1,918.05 | 3,775.00 | 130,868.57 Cr | 3,136,429 |
| POONAWALLA | Poonawalla Fincorp Limited | 466.05 | 2.26% | 451.65 | 467.55 | 267.20 | 467.55 | 36,273.88 Cr | 2,589,069 |
| FEDERALBNK | The Federal Bank Limited | 213.12 | 2.27% | 210.01 | 214.40 | 172.66 | 217.00 | 52,342.49 Cr | 13,982,266 |
| DIVISLAB | Divi's Laboratories Limited | 6,809.50 | 2.28% | 6,666.00 | 6,829.00 | 4,395.30 | 6,862.50 | 180,771.12 Cr | 599,616 |
| SIEMENS | Siemens Limited | 3,251.50 | 2.30% | 3,196.20 | 3,298.70 | 2,450.00 | 8,129.90 | 115,792.74 Cr | 880,406 |
| SUNDARMFIN | Sundaram Finance Limited | 5,173.50 | 2.48% | 4,964.00 | 5,193.00 | 3,732.90 | 5,535.85 | 57,479.65 Cr | 255,277 |
| UPL | UPL Limited | 661.25 | 2.54% | 643.70 | 664.50 | 493.00 | 699.45 | 55,838.20 Cr | 2,073,338 |
| INDIANB | Indian Bank | 643.45 | 2.66% | 628.35 | 646.00 | 473.90 | 658.50 | 86,670.14 Cr | 2,339,492 |
| ABCAPITAL | Aditya Birla Capital Limited | 276.60 | 2.70% | 268.00 | 278.09 | 149.01 | 278.09 | 72,178.49 Cr | 10,461,721 |
| INDIGO | InterGlobe Aviation Limited | 5,976.50 | 2.76% | 5,820.00 | 5,997.00 | 3,780.00 | 5,997.00 | 230,997.70 Cr | 2,392,263 |
| BDL | Bharat Dynamics Limited | 1,943.20 | 2.81% | 1,883.60 | 1,954.90 | 890.00 | 2,096.60 | 71,230.52 Cr | 3,053,509 |
| CANBK | Canara Bank | 114.20 | 2.90% | 111.47 | 114.61 | 78.60 | 120.19 | 103,586.82 Cr | 34,759,785 |
| UNIONBANK | Union Bank of India | 153.60 | 3.05% | 149.51 | 155.00 | 100.81 | 158.65 | 117,252.25 Cr | 21,418,981 |
| BANKBARODA | Bank of Baroda Limited | 248.78 | 3.09% | 242.31 | 249.68 | 190.70 | 276.30 | 128,653.09 Cr | 19,048,452 |
| TRENT | Trent Limited | 6,217.50 | 3.29% | 5,968.00 | 6,261.00 | 4,488.00 | 8,345.00 | 221,024.04 Cr | 2,136,293 |
| DIXON | Dixon Technologies (India) Limited | 14,983.00 | 3.52% | 14,425.00 | 15,108.00 | 10,620.00 | 19,148.90 | 90,613.74 Cr | 884,397 |
| PNB | Punjab National Bank | 110.50 | 3.91% | 106.70 | 110.65 | 85.46 | 128.80 | 126,996.55 Cr | 46,843,550 |
| MAHABANK | Bank of Maharashtra | 57.11 | 5.17% | 54.60 | 57.35 | 42.00 | 70.80 | 43,926.50 Cr | 53,127,458 |