Nifty 500 Stocks
Symbol
NIFTY 500
Price
23,551.20
Change
-11.25
Change (%)
-0.05%
Pre. Close
23,562.45
Open
23,561.60
High
23,595.30
Low
23,506.50
The Nifty 500 is an Indian stock market index representing the top 500 companies listed on the National Stock Exchange (NSE). It provides a broad market overview by including companies across various sectors and sizes.
Nifty 500 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| GODREJCP | Godrej Consumer Products Limited | 1,265.50 | 6.09% |
| DABUR | Dabur India Limited | 511.80 | 3.37% |
| HINDUNILVR | Hindustan Unilever Limited | 2,403.40 | 2.74% |
| CUMMINSIND | Cummins India Limited | 3,424.70 | 2.47% |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 666.20 | 2.34% |
Nifty 500 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| NAUKRI | Info Edge (India) Limited | 1,430.30 | -3.77% |
| INDUSTOWER | Indus Towers Limited | 409.90 | -3.54% |
| JUBLFOOD | Jubilant FoodWorks Limited | 685.35 | -3.48% |
| BHARTIHEXA | Bharti Hexacom Limited | 1,845.30 | -3.20% |
| HAVELLS | Havells India Limited | 1,531.20 | -2.94% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| NAUKRI | Info Edge (India) Limited | 1,430.30 | -3.77% | 1,404.10 | 1,489.00 | 1,157.00 | 1,825.78 | 92,672.14 Cr | 1,974,278 |
| INDUSTOWER | Indus Towers Limited | 409.90 | -3.54% | 408.50 | 422.70 | 312.75 | 460.35 | 108,100.47 Cr | 5,926,328 |
| JUBLFOOD | Jubilant FoodWorks Limited | 685.35 | -3.48% | 681.25 | 714.70 | 548.75 | 796.75 | 45,222.48 Cr | 2,519,012 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,845.30 | -3.20% | 1,838.20 | 1,900.00 | 1,030.00 | 2,052.90 | 92,265.00 Cr | 196,554 |
| HAVELLS | Havells India Limited | 1,531.20 | -2.94% | 1,530.00 | 1,593.50 | 1,381.30 | 2,106.00 | 95,997.36 Cr | 739,630 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 146.87 | -2.65% | 146.56 | 153.51 | 98.92 | 253.56 | 25,740.44 Cr | 3,075,263 |
| BEL | Bharat Electronics Limited | 417.90 | -2.26% | 416.15 | 427.45 | 240.25 | 436.00 | 305,475.71 Cr | 16,489,818 |
| BIOCON | Biocon Limited | 372.30 | -2.04% | 372.20 | 382.00 | 291.00 | 404.70 | 49,680.57 Cr | 1,707,846 |
| TECHM | Tech Mahindra Limited | 1,622.90 | -1.95% | 1,615.50 | 1,647.90 | 1,209.40 | 1,807.70 | 158,905.44 Cr | 1,101,189 |
| SONACOMS | Sona BLW Precision Forgings Limited | 469.45 | -1.87% | 468.95 | 480.50 | 380.00 | 768.65 | 29,186.55 Cr | 849,925 |
| NLCINDIA | NLC India Limited | 224.12 | -1.56% | 223.90 | 227.90 | 186.03 | 311.80 | 31,077.38 Cr | 431,838 |
| MPHASIS | Mphasis Limited | 2,879.30 | -1.54% | 2,875.20 | 2,950.40 | 2,044.55 | 3,237.95 | 54,771.91 Cr | 223,401 |
| HUDCO | Housing and Urban Development Corporation Limited | 227.91 | -1.52% | 227.75 | 231.00 | 158.85 | 353.70 | 45,625.30 Cr | 1,961,108 |
| OBEROIRLTY | Oberoi Realty Limited | 1,841.60 | -1.49% | 1,837.60 | 1,876.90 | 1,451.95 | 2,343.65 | 66,960.94 Cr | 164,626 |
| BANDHANBNK | Bandhan Bank Limited | 177.34 | -1.47% | 177.05 | 180.45 | 128.16 | 222.31 | 28,568.94 Cr | 2,958,163 |
| PATANJALI | Patanjali Foods Limited | 1,636.50 | -1.46% | 1,621.80 | 1,660.90 | 1,541.05 | 2,011.00 | 59,311.62 Cr | 1,219,371 |
| HINDZINC | Hindustan Zinc Limited | 438.65 | -1.45% | 438.25 | 445.55 | 378.15 | 717.00 | 185,343.66 Cr | 1,732,635 |
| SAIL | Steel Authority of India Limited | 132.77 | -1.45% | 132.34 | 134.35 | 99.15 | 158.22 | 54,841.05 Cr | 3,767,372 |
| PIIND | PI Industries Limited | 4,161.30 | -1.39% | 4,136.90 | 4,220.00 | 2,951.10 | 4,804.05 | 63,134.41 Cr | 56,489 |
| BHEL | Bharat Heavy Electricals Limited | 256.60 | -1.36% | 256.35 | 260.90 | 176.00 | 335.35 | 89,349.66 Cr | 2,414,097 |
| ONGC | Oil and Natural Gas Corporation Limited | 242.00 | -1.32% | 241.73 | 245.50 | 205.00 | 345.00 | 304,443.26 Cr | 4,698,177 |
| INDHOTEL | The Indian Hotels Company Limited | 737.70 | -1.32% | 737.00 | 748.70 | 571.05 | 894.90 | 105,006.43 Cr | 1,942,468 |
| BDL | Bharat Dynamics Limited | 1,951.70 | -1.31% | 1,927.00 | 1,972.70 | 890.00 | 2,096.60 | 71,542.10 Cr | 1,166,779 |
| HINDALCO | Hindalco Industries Limited | 690.45 | -1.29% | 688.10 | 699.45 | 546.45 | 772.65 | 155,160.00 Cr | 1,475,632 |
| MARUTI | Maruti Suzuki India Limited | 12,486.00 | -1.27% | 12,475.00 | 12,670.00 | 10,725.00 | 13,680.00 | 392,563.59 Cr | 136,328 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 929.00 | -1.23% | 928.25 | 943.60 | 565.00 | 1,171.00 | 60,112.99 Cr | 78,486 |
| ULTRACEMCO | UltraTech Cement Limited | 12,362.00 | -1.15% | 12,306.00 | 12,500.00 | 10,047.85 | 12,575.00 | 363,659.02 Cr | 93,105 |
| POONAWALLA | Poonawalla Fincorp Limited | 467.20 | -1.13% | 462.70 | 472.40 | 267.20 | 483.40 | 36,391.10 Cr | 727,816 |
| TIINDIA | Tube Investments of India Limited | 2,955.90 | -1.07% | 2,940.60 | 3,015.00 | 2,407.10 | 4,810.80 | 57,194.89 Cr | 59,376 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 3,293.50 | -1.07% | 3,261.10 | 3,325.90 | 1,918.05 | 3,775.00 | 132,853.20 Cr | 856,382 |
| OFSS | Oracle Financial Services Software Limited | 9,013.50 | -1.05% | 9,000.00 | 9,099.50 | 7,038.00 | 13,220.00 | 78,327.95 Cr | 49,456 |
| NMDC | NMDC Limited | 68.07 | -1.03% | 67.93 | 68.95 | 59.53 | 84.73 | 59,845.92 Cr | 9,026,555 |
| MRF | MRF Limited | 142,530.00 | -1.00% | 142,200.00 | 144,660.00 | 102,124.05 | 148,075.00 | 60,448.97 Cr | 2,018 |
| TATACHEM | Tata Chemicals Limited | 929.90 | -0.97% | 927.20 | 941.90 | 756.00 | 1,247.35 | 23,689.76 Cr | 257,071 |
| HEROMOTOCO | Hero MotoCorp Limited | 4,302.90 | -0.97% | 4,298.50 | 4,359.60 | 3,344.00 | 6,246.25 | 86,064.88 Cr | 250,220 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,512.20 | -0.95% | 1,508.10 | 1,535.20 | 1,168.00 | 1,684.40 | 127,191.44 Cr | 1,806,976 |
| AMBUJACEM | Ambuja Cements Limited | 590.10 | -0.95% | 585.30 | 596.85 | 453.05 | 695.00 | 145,348.71 Cr | 1,228,519 |
| SUNDARMFIN | Sundaram Finance Limited | 5,120.00 | -0.93% | 5,100.50 | 5,197.00 | 3,732.90 | 5,535.85 | 56,885.25 Cr | 11,139 |
| PERSISTENT | Persistent Systems Limited | 5,841.50 | -0.92% | 5,805.00 | 5,895.00 | 4,148.95 | 6,788.90 | 91,361.06 Cr | 219,155 |
| MFSL | Max Financial Services Limited | 1,575.60 | -0.90% | 1,574.70 | 1,597.90 | 950.00 | 1,666.90 | 54,376.32 Cr | 165,630 |
| VEDL | Vedanta Limited | 455.00 | -0.88% | 453.00 | 459.65 | 363.00 | 526.95 | 177,922.75 Cr | 3,082,705 |
| PAYTM | One97 Communications Limited | 922.70 | -0.88% | 920.40 | 931.90 | 425.60 | 1,062.95 | 58,877.72 Cr | 982,073 |
| SHRIRAMFIN | Shriram Finance Limited | 670.25 | -0.87% | 669.50 | 680.00 | 493.35 | 730.45 | 126,042.52 Cr | 1,171,939 |
| MANKIND | Mankind Pharma Limited | 2,418.50 | -0.86% | 2,411.50 | 2,465.60 | 1,901.05 | 3,054.80 | 99,818.45 Cr | 314,604 |
| SIEMENS | Siemens Limited | 3,265.50 | -0.82% | 3,250.00 | 3,307.50 | 2,450.00 | 8,129.90 | 116,291.31 Cr | 296,820 |
| WIPRO | Wipro Limited | 267.85 | -0.81% | 267.30 | 270.55 | 228.00 | 324.60 | 280,433.45 Cr | 3,495,248 |
| HCLTECH | HCL Technologies Limited | 1,711.90 | -0.81% | 1,703.30 | 1,725.50 | 1,302.75 | 2,012.20 | 464,553.17 Cr | 983,621 |
| CONCOR | Container Corporation of India Limited | 594.95 | -0.78% | 590.05 | 602.45 | 481.00 | 1,075.00 | 36,249.95 Cr | 1,178,182 |
| ADANIENT | Adani Enterprises Limited | 2,578.80 | -0.78% | 2,572.50 | 2,605.40 | 2,025.00 | 3,258.00 | 297,639.94 Cr | 282,212 |
| RECLTD | REC Limited | 390.60 | -0.77% | 390.60 | 395.50 | 357.35 | 654.00 | 102,853.57 Cr | 2,926,994 |
| PIDILITIND | Pidilite Industries Limited | 3,056.40 | -0.77% | 3,026.30 | 3,095.50 | 2,622.20 | 3,415.00 | 155,463.48 Cr | 159,879 |
| INFY | Infosys Limited | 1,628.40 | -0.75% | 1,624.40 | 1,644.00 | 1,307.00 | 2,006.45 | 676,481.33 Cr | 1,700,685 |
| TITAN | Titan Company Limited | 3,659.30 | -0.75% | 3,647.90 | 3,696.00 | 2,925.00 | 3,867.00 | 324,867.53 Cr | 494,814 |
| NHPC | NHPC Limited | 84.41 | -0.74% | 84.30 | 85.30 | 71.00 | 118.40 | 84,789.85 Cr | 5,123,318 |
| SBIN | State Bank of India | 805.90 | -0.73% | 805.15 | 812.65 | 680.00 | 899.00 | 719,235.13 Cr | 2,806,277 |
| LICHSGFIN | LIC Housing Finance Limited | 606.35 | -0.73% | 606.10 | 612.00 | 483.70 | 826.75 | 33,353.07 Cr | 371,230 |
| ATGL | Adani Total Gas Limited | 655.35 | -0.72% | 655.00 | 665.00 | 532.60 | 941.90 | 72,076.05 Cr | 317,009 |
| TATASTEEL | Tata Steel Limited | 161.88 | -0.69% | 160.05 | 163.35 | 122.62 | 175.47 | 202,081.28 Cr | 13,080,680 |
| TATATECH | Tata Technologies Limited | 703.35 | -0.68% | 702.95 | 710.50 | 597.00 | 1,136.00 | 28,532.70 Cr | 413,765 |
| IRB | IRB Infrastructure Developers Limited | 49.16 | -0.67% | 48.92 | 49.94 | 40.96 | 72.00 | 29,687.72 Cr | 7,676,225 |
| OIL | Oil India Limited | 442.80 | -0.66% | 441.40 | 447.05 | 325.00 | 767.90 | 72,026.29 Cr | 1,222,892 |
| UNIONBANK | Union Bank of India | 152.08 | -0.66% | 151.45 | 154.59 | 100.81 | 158.65 | 116,091.94 Cr | 5,684,609 |
| SHREECEM | Shree Cement Limited | 31,110.00 | -0.65% | 30,825.00 | 31,385.00 | 23,500.00 | 31,920.00 | 112,247.37 Cr | 8,634 |
| GRASIM | Grasim Industries Limited | 2,787.80 | -0.65% | 2,785.00 | 2,819.90 | 2,276.95 | 2,896.00 | 189,732.37 Cr | 154,599 |
| PFC | Power Finance Corporation Limited | 410.75 | -0.60% | 409.75 | 414.70 | 357.25 | 580.00 | 135,551.61 Cr | 2,208,709 |
| AUBANK | AU Small Finance Bank Limited | 814.65 | -0.59% | 811.35 | 824.45 | 489.45 | 841.00 | 60,687.51 Cr | 1,574,819 |
| UPL | UPL Limited | 677.30 | -0.59% | 677.05 | 689.50 | 493.00 | 699.45 | 57,193.51 Cr | 627,784 |
| KALYANKJIL | Kalyan Jewellers India Limited | 582.25 | -0.58% | 570.75 | 592.95 | 399.40 | 795.40 | 60,082.09 Cr | 3,778,720 |
| HDFCAMC | HDFC Asset Management Company Limited | 5,005.00 | -0.57% | 4,984.00 | 5,115.00 | 3,563.05 | 5,278.90 | 107,061.96 Cr | 286,931 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 995.35 | -0.56% | 990.00 | 1,003.95 | 795.00 | 1,324.30 | 100,155.10 Cr | 365,272 |
| SOLARINDS | Solar Industries India Limited | 16,764.00 | -0.55% | 16,570.00 | 16,944.00 | 8,482.50 | 17,820.00 | 151,697.60 Cr | 139,727 |
| ICICIBANK | ICICI Bank Limited | 1,435.00 | -0.54% | 1,429.60 | 1,440.90 | 1,153.00 | 1,471.60 | 1,023,949.99 Cr | 3,607,016 |
| ABB | ABB India Limited | 5,832.00 | -0.51% | 5,802.00 | 5,862.00 | 4,684.45 | 8,940.60 | 123,584.75 Cr | 60,542 |
| ADANIGREEN | Adani Green Energy Limited | 991.70 | -0.51% | 988.70 | 998.80 | 758.00 | 2,091.00 | 157,088.26 Cr | 627,549 |
| BHARATFORG | Bharat Forge Limited | 1,307.80 | -0.51% | 1,293.00 | 1,314.00 | 919.10 | 1,771.20 | 62,524.48 Cr | 281,646 |
| ESCORTS | Escorts Kubota Limited | 3,310.70 | -0.51% | 3,278.10 | 3,355.20 | 2,776.40 | 4,420.00 | 36,417.50 Cr | 87,890 |
| TATAELXSI | Tata Elxsi Limited | 6,177.50 | -0.51% | 6,155.50 | 6,210.00 | 4,700.00 | 9,080.00 | 38,476.37 Cr | 73,861 |
| COALINDIA | Coal India Limited | 384.15 | -0.51% | 384.05 | 386.50 | 349.25 | 543.55 | 236,741.27 Cr | 1,939,323 |
| PAGEIND | Page Industries Limited | 48,475.00 | -0.48% | 48,455.00 | 49,080.00 | 38,850.00 | 50,590.00 | 54,068.53 Cr | 10,118 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,186.00 | -0.44% | 1,176.00 | 1,193.00 | 1,010.00 | 1,592.00 | 68,883.12 Cr | 550,990 |
| POLYCAB | Polycab India Limited | 6,689.00 | -0.42% | 6,605.00 | 6,739.50 | 4,555.00 | 7,605.00 | 100,673.46 Cr | 148,207 |
| RVNL | Rail Vikas Nigam Limited | 389.75 | -0.42% | 388.80 | 395.50 | 305.00 | 647.00 | 81,263.65 Cr | 3,330,500 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 78.00 | -0.42% | 77.73 | 78.89 | 70.55 | 364.40 | 9,483.74 Cr | 4,099,059 |
| IRFC | Indian Railway Finance Corporation Limited | 138.66 | -0.42% | 138.25 | 140.00 | 108.04 | 229.00 | 181,207.82 Cr | 4,277,642 |
| ASHOKLEY | Ashok Leyland Limited | 248.85 | -0.40% | 247.70 | 250.45 | 191.86 | 264.65 | 73,075.55 Cr | 1,620,958 |
| INDUSINDBK | IndusInd Bank Limited | 852.90 | -0.39% | 845.20 | 866.95 | 606.00 | 1,498.00 | 66,445.69 Cr | 2,802,638 |
| UNITDSPR | United Spirits Limited | 1,373.10 | -0.37% | 1,370.20 | 1,394.90 | 1,257.00 | 1,700.00 | 99,872.57 Cr | 1,258,258 |
| SUZLON | Suzlon Energy Limited | 65.29 | -0.37% | 65.14 | 66.59 | 46.15 | 86.04 | 89,439.47 Cr | 27,292,018 |
| INDIANB | Indian Bank | 648.25 | -0.35% | 645.90 | 657.55 | 473.90 | 658.50 | 87,316.68 Cr | 674,401 |
| MUTHOOTFIN | Muthoot Finance Limited | 2,653.60 | -0.35% | 2,650.00 | 2,691.60 | 1,664.60 | 2,691.60 | 106,532.49 Cr | 307,960 |
| ALKEM | Alkem Laboratories Limited | 4,870.00 | -0.33% | 4,843.00 | 4,905.80 | 4,491.65 | 6,439.90 | 58,228.16 Cr | 65,773 |
| MAHABANK | Bank of Maharashtra | 57.30 | -0.33% | 57.14 | 57.85 | 42.00 | 70.80 | 44,072.64 Cr | 6,361,272 |
| LUPIN | Lupin Limited | 1,974.50 | -0.32% | 1,965.00 | 1,990.80 | 1,760.25 | 2,402.90 | 90,178.57 Cr | 294,953 |
| VOLTAS | Voltas Limited | 1,360.10 | -0.32% | 1,340.00 | 1,364.00 | 1,135.00 | 1,944.90 | 45,003.67 Cr | 624,658 |
| CIPLA | Cipla Limited | 1,508.60 | -0.31% | 1,507.30 | 1,519.20 | 1,335.00 | 1,702.05 | 121,850.83 Cr | 443,609 |
| SUPREMEIND | The Supreme Industries Limited | 4,252.30 | -0.30% | 4,239.20 | 4,292.90 | 3,095.00 | 6,270.05 | 54,015.69 Cr | 29,445 |
| COFORGE | Coforge Limited | 1,944.80 | -0.30% | 1,937.90 | 1,967.20 | 1,110.21 | 2,005.36 | 65,039.17 Cr | 727,723 |
| JSWENERGY | JSW Energy Limited | 510.55 | -0.28% | 508.00 | 524.20 | 418.75 | 804.90 | 89,232.40 Cr | 2,732,499 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 443.35 | -0.28% | 441.25 | 455.20 | 287.55 | 457.15 | 94,336.90 Cr | 5,645,394 |
| IDEA | Vodafone Idea Limited | 7.34 | -0.27% | 7.25 | 7.40 | 6.29 | 17.67 | 79,523.76 Cr | 250,206,659 |
| GAIL | GAIL (India) Limited | 192.90 | -0.26% | 192.72 | 195.30 | 150.52 | 246.30 | 126,833.68 Cr | 7,694,095 |
| TVSMOTOR | TVS Motor Company Limited | 2,873.40 | -0.23% | 2,862.10 | 2,892.50 | 2,171.40 | 2,960.30 | 136,511.50 Cr | 146,352 |
| SBICARD | SBI Cards and Payment Services Limited | 907.75 | -0.20% | 906.70 | 919.85 | 659.80 | 1,027.25 | 86,371.05 Cr | 767,737 |
| ACC | ACC Limited | 1,961.10 | -0.20% | 1,942.50 | 1,967.00 | 1,778.45 | 2,744.25 | 36,826.91 Cr | 250,313 |
| DIVISLAB | Divi's Laboratories Limited | 6,893.00 | -0.20% | 6,861.00 | 6,931.00 | 4,395.30 | 6,945.00 | 182,987.78 Cr | 57,109 |
| IOB | Indian Overseas Bank | 39.88 | -0.18% | 39.71 | 40.29 | 33.50 | 72.60 | 76,795.32 Cr | 4,191,549 |
| TATAMOTORS | Tata Motors Limited | 687.90 | -0.17% | 683.35 | 691.95 | 535.75 | 1,179.00 | 253,247.63 Cr | 4,085,502 |
| LT | Larsen & Toubro Limited | 3,588.80 | -0.16% | 3,580.00 | 3,609.80 | 2,965.30 | 3,963.50 | 493,589.20 Cr | 413,239 |
| IGL | Indraprastha Gas Limited | 225.74 | -0.16% | 224.85 | 228.50 | 153.05 | 285.18 | 31,603.60 Cr | 2,221,431 |
| YESBANK | Yes Bank Limited | 20.02 | -0.15% | 19.98 | 20.19 | 16.02 | 27.44 | 62,788.13 Cr | 37,986,898 |
| AXISBANK | Axis Bank Limited | 1,176.10 | -0.13% | 1,167.60 | 1,177.60 | 933.50 | 1,339.65 | 364,680.38 Cr | 3,759,921 |
| TATAPOWER | The Tata Power Company Limited | 400.50 | -0.12% | 398.40 | 403.55 | 326.35 | 494.85 | 127,973.37 Cr | 4,876,029 |
| DMART | Avenue Supermarts Limited | 4,256.00 | -0.12% | 4,240.00 | 4,297.00 | 3,340.00 | 5,484.85 | 276,951.96 Cr | 150,464 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,674.40 | -0.11% | 1,663.00 | 1,676.40 | 1,549.80 | 1,960.35 | 401,735.44 Cr | 812,526 |
| DLF | DLF Limited | 835.25 | -0.09% | 829.45 | 839.20 | 601.20 | 929.00 | 206,750.27 Cr | 583,333 |
| INDIGO | InterGlobe Aviation Limited | 5,749.50 | -0.06% | 5,740.50 | 5,792.00 | 3,780.00 | 6,018.00 | 222,223.92 Cr | 304,115 |
| BAJFINANCE | Bajaj Finance Limited | 924.85 | -0.05% | 918.10 | 929.30 | 642.50 | 978.80 | 573,815.48 Cr | 2,421,399 |
| TORNTPOWER | Torrent Power Limited | 1,439.10 | -0.05% | 1,430.00 | 1,448.70 | 1,207.25 | 2,037.00 | 72,516.82 Cr | 90,094 |
| GODREJPROP | Godrej Properties Limited | 2,303.00 | -0.04% | 2,283.40 | 2,319.50 | 1,900.00 | 3,402.70 | 69,362.91 Cr | 472,044 |
| BALKRISIND | Balkrishna Industries Limited | 2,607.00 | -0.03% | 2,587.30 | 2,618.30 | 2,152.05 | 3,375.00 | 50,397.74 Cr | 105,788 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,366.90 | -0.03% | 3,340.80 | 3,371.80 | 2,846.65 | 3,590.70 | 113,951.05 Cr | 121,859 |
| JSWSTEEL | JSW Steel Limited | 1,041.10 | -0.03% | 1,035.30 | 1,044.50 | 854.15 | 1,074.90 | 254,595.80 Cr | 524,884 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 2,034.90 | -0.02% | 2,027.20 | 2,052.00 | 1,613.70 | 2,301.90 | 101,060.46 Cr | 415,875 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| TCS | Tata Consultancy Services Limited | 3,420.00 | 0.01% | 3,408.40 | 3,426.10 | 3,056.05 | 4,592.25 | 1,237,386.78 Cr | 1,119,072 |
| APOLLOTYRE | Apollo Tyres Limited | 459.20 | 0.01% | 455.60 | 461.40 | 370.90 | 584.90 | 29,163.84 Cr | 297,880 |
| IDFCFIRSTB | IDFC First Bank Limited | 77.89 | 0.01% | 77.26 | 78.30 | 52.46 | 81.35 | 57,127.10 Cr | 20,655,971 |
| BANKINDIA | Bank of India Limited | 117.81 | 0.03% | 117.65 | 119.14 | 90.05 | 130.24 | 53,635.01 Cr | 8,280,493 |
| BHARTIARTL | Bharti Airtel Limited | 2,018.20 | 0.05% | 2,010.70 | 2,028.60 | 1,421.45 | 2,045.80 | 1,149,883.94 Cr | 2,640,919 |
| HDFCBANK | HDFC Bank Limited | 1,990.60 | 0.07% | 1,983.80 | 1,998.40 | 1,588.05 | 2,027.10 | 1,526,370.77 Cr | 3,807,587 |
| SJVN | SJVN Limited | 98.53 | 0.08% | 97.79 | 99.89 | 80.54 | 159.65 | 38,720.32 Cr | 2,664,739 |
| M&M | Mahindra & Mahindra Limited | 3,165.20 | 0.09% | 3,152.10 | 3,173.00 | 2,425.00 | 3,270.95 | 393,602.12 Cr | 591,444 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,299.40 | 0.09% | 1,289.40 | 1,305.00 | 836.60 | 1,314.30 | 126,320.78 Cr | 356,893 |
| JSWINFRA | JSW Infrastructure Limited | 306.00 | 0.10% | 301.00 | 307.05 | 218.20 | 356.95 | 64,260.05 Cr | 1,009,008 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,309.00 | 0.12% | 1,298.10 | 1,313.40 | 1,020.00 | 1,421.49 | 108,919.24 Cr | 367,356 |
| ADANIENSOL | Adani Energy Solutions Limited | 878.45 | 0.14% | 871.05 | 887.55 | 588.00 | 1,348.00 | 105,526.44 Cr | 2,866,788 |
| JINDALSTEL | Jindal Steel & Power Limited | 954.40 | 0.15% | 942.00 | 960.80 | 723.35 | 1,073.70 | 97,357.39 Cr | 562,518 |
| FEDERALBNK | The Federal Bank Limited | 215.70 | 0.18% | 214.96 | 217.20 | 172.66 | 220.00 | 52,976.14 Cr | 3,104,335 |
| SRF | SRF Limited | 3,236.30 | 0.18% | 3,201.00 | 3,246.90 | 2,126.85 | 3,288.90 | 95,932.02 Cr | 152,918 |
| MARICO | Marico Limited | 729.95 | 0.19% | 727.85 | 739.00 | 577.85 | 744.45 | 94,601.52 Cr | 1,938,201 |
| BANKBARODA | Bank of Baroda Limited | 241.23 | 0.19% | 240.11 | 245.00 | 190.70 | 268.00 | 124,748.72 Cr | 6,818,924 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 14,255.00 | 0.20% | 14,105.00 | 14,299.00 | 9,078.85 | 14,740.00 | 158,649.60 Cr | 14,068 |
| TATACOMM | Tata Communications Limited | 1,766.00 | 0.20% | 1,755.00 | 1,777.50 | 1,291.00 | 2,175.00 | 50,331.00 Cr | 191,062 |
| SBILIFE | SBI Life Insurance Company Limited | 1,803.40 | 0.21% | 1,792.20 | 1,809.40 | 1,372.55 | 1,936.00 | 180,763.80 Cr | 166,959 |
| POWERGRID | Power Grid Corporation of India Limited | 294.65 | 0.22% | 293.50 | 296.50 | 247.30 | 366.25 | 274,042.18 Cr | 4,100,529 |
| ASTRAL | Astral Limited | 1,485.50 | 0.22% | 1,474.00 | 1,488.80 | 1,232.30 | 2,414.20 | 39,905.73 Cr | 413,114 |
| NTPC | NTPC Limited | 336.25 | 0.22% | 333.75 | 339.00 | 292.80 | 448.45 | 326,050.53 Cr | 5,983,915 |
| CANBK | Canara Bank | 114.63 | 0.23% | 114.13 | 115.80 | 78.60 | 119.30 | 103,976.86 Cr | 12,855,726 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 783.00 | 0.24% | 775.05 | 786.55 | 656.00 | 1,059.45 | 62,640.00 Cr | 634,557 |
| LICI | Life Insurance Corporation of India | 943.00 | 0.24% | 938.05 | 947.00 | 715.30 | 1,222.00 | 596,447.27 Cr | 343,869 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 787.45 | 0.30% | 781.05 | 791.75 | 584.30 | 820.75 | 169,671.06 Cr | 1,327,689 |
| IREDA | Indian Renewable Energy Development Agency Limited | 167.20 | 0.32% | 165.71 | 167.88 | 137.01 | 310.00 | 46,970.35 Cr | 3,146,397 |
| BAJAJ-AUTO | Bajaj Auto Limited | 8,464.50 | 0.37% | 8,404.00 | 8,484.00 | 7,089.35 | 12,774.00 | 236,377.93 Cr | 71,007 |
| GMRAIRPORT | GMR Airports Limited | 90.26 | 0.39% | 89.34 | 90.60 | 67.75 | 103.75 | 95,305.53 Cr | 6,811,616 |
| TRENT | Trent Limited | 5,478.50 | 0.41% | 5,440.50 | 5,522.50 | 4,488.00 | 8,345.00 | 194,753.55 Cr | 1,218,126 |
| ABCAPITAL | Aditya Birla Capital Limited | 276.20 | 0.42% | 271.35 | 277.70 | 149.01 | 282.65 | 72,074.11 Cr | 3,026,409 |
| PRESTIGE | Prestige Estates Projects Limited | 1,619.80 | 0.42% | 1,601.40 | 1,620.00 | 1,048.05 | 1,972.00 | 69,769.65 Cr | 96,507 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,430.80 | 0.45% | 1,417.00 | 1,435.00 | 995.65 | 1,604.95 | 309,072.83 Cr | 463,513 |
| HAL | Hindustan Aeronautics Limited | 5,015.90 | 0.45% | 4,955.00 | 5,048.60 | 3,046.05 | 5,674.75 | 335,450.85 Cr | 780,342 |
| LTIM | LTIMindtree Limited | 5,341.00 | 0.47% | 5,305.50 | 5,375.00 | 3,802.00 | 6,767.95 | 158,273.79 Cr | 144,309 |
| ASIANPAINT | Asian Paints Limited | 2,436.00 | 0.49% | 2,421.00 | 2,465.10 | 2,124.75 | 3,394.90 | 233,660.63 Cr | 593,750 |
| BOSCHLTD | Bosch Limited | 36,105.00 | 0.49% | 35,375.00 | 36,340.00 | 25,921.60 | 39,088.80 | 106,486.64 Cr | 65,161 |
| KPITTECH | KPIT Technologies Limited | 1,270.00 | 0.49% | 1,257.10 | 1,271.50 | 1,020.60 | 1,928.70 | 34,816.29 Cr | 390,669 |
| CGPOWER | CG Power and Industrial Solutions Limited | 680.00 | 0.50% | 668.00 | 682.00 | 517.70 | 874.70 | 103,977.44 Cr | 1,391,710 |
| LODHA | Macrotech Developers Limited | 1,375.20 | 0.52% | 1,359.00 | 1,384.40 | 1,035.15 | 1,595.00 | 137,251.01 Cr | 313,382 |
| POLICYBZR | PB Fintech Limited | 1,804.50 | 0.59% | 1,777.70 | 1,822.70 | 1,311.35 | 2,246.90 | 82,872.98 Cr | 641,232 |
| BSE | BSE Limited | 2,651.00 | 0.60% | 2,590.70 | 2,680.00 | 705.00 | 3,030.00 | 107,664.80 Cr | 3,556,310 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 268.10 | 0.62% | 264.85 | 269.20 | 236.24 | 343.00 | 37,247.94 Cr | 1,490,213 |
| IDBI | IDBI Bank Limited | 101.75 | 0.62% | 99.95 | 102.79 | 65.89 | 107.90 | 109,405.67 Cr | 10,820,221 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,728.80 | 0.65% | 1,715.00 | 1,744.00 | 1,272.70 | 1,936.00 | 47,978.52 Cr | 161,718 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,007.50 | 0.66% | 1,993.00 | 2,016.90 | 1,523.25 | 2,135.00 | 320,487.25 Cr | 713,084 |
| EXIDEIND | Exide Industries Limited | 386.00 | 0.67% | 381.20 | 386.70 | 328.00 | 585.50 | 32,810.00 Cr | 955,719 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,606.50 | 0.70% | 7,535.50 | 7,619.50 | 6,001.00 | 7,619.50 | 109,370.06 Cr | 365,347 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 2,145.40 | 0.73% | 2,121.80 | 2,148.50 | 1,679.05 | 2,301.90 | 426,574.17 Cr | 1,304,078 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,465.10 | 0.75% | 2,441.10 | 2,491.90 | 2,311.50 | 3,890.00 | 67,047.27 Cr | 322,256 |
| MOTHERSON | Samvardhana Motherson International Limited | 155.10 | 0.78% | 153.07 | 155.97 | 107.25 | 216.99 | 109,129.45 Cr | 6,206,783 |
| DELHIVERY | Delhivery Limited | 393.20 | 0.79% | 388.60 | 394.00 | 236.53 | 447.65 | 29,343.87 Cr | 897,894 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,554.60 | 0.80% | 1,530.40 | 1,561.00 | 1,338.05 | 2,068.50 | 55,580.53 Cr | 233,073 |
| IOC | Indian Oil Corporation Limited | 152.90 | 0.84% | 151.81 | 154.90 | 110.72 | 185.97 | 215,913.15 Cr | 17,978,597 |
| ITC | ITC Limited | 416.35 | 0.92% | 412.00 | 417.20 | 390.15 | 528.50 | 521,024.55 Cr | 5,226,327 |
| BPCL | Bharat Petroleum Corporation Limited | 349.45 | 0.94% | 343.45 | 350.40 | 234.01 | 376.00 | 151,607.83 Cr | 6,637,909 |
| JIOFIN | Jio Financial Services Limited | 328.15 | 0.98% | 323.05 | 329.70 | 198.65 | 363.00 | 208,478.34 Cr | 9,973,158 |
| RELIANCE | Reliance Industries Limited | 1,542.70 | 1.01% | 1,525.00 | 1,544.80 | 1,114.85 | 1,608.80 | 2,087,643.35 Cr | 4,736,861 |
| EICHERMOT | Eicher Motors Limited | 5,687.00 | 1.03% | 5,625.00 | 5,698.50 | 4,508.75 | 5,906.50 | 155,967.11 Cr | 134,941 |
| LTF | L&T Finance Limited | 207.87 | 1.09% | 205.11 | 211.20 | 129.20 | 211.20 | 51,913.04 Cr | 9,624,342 |
| ADANIPOWER | Adani Power Limited | 591.60 | 1.16% | 578.75 | 593.70 | 432.00 | 752.90 | 228,176.57 Cr | 2,433,285 |
| TATACONSUM | Tata Consumer Products Limited | 1,102.80 | 1.20% | 1,085.00 | 1,106.40 | 882.90 | 1,247.10 | 109,123.27 Cr | 686,653 |
| NESTLEIND | Nestlé India Limited | 2,422.60 | 1.25% | 2,388.00 | 2,425.00 | 2,110.00 | 2,778.00 | 233,576.67 Cr | 305,146 |
| VBL | Varun Beverages Limited | 462.10 | 1.30% | 452.00 | 462.80 | 419.55 | 681.12 | 156,278.52 Cr | 4,058,347 |
| DIXON | Dixon Technologies (India) Limited | 15,406.00 | 1.34% | 15,118.00 | 15,668.00 | 10,620.00 | 19,148.90 | 93,171.94 Cr | 527,531 |
| BRITANNIA | Britannia Industries Limited | 5,849.00 | 1.34% | 5,788.00 | 5,865.00 | 4,506.00 | 6,469.90 | 140,883.69 Cr | 137,733 |
| PNB | Punjab National Bank | 112.50 | 1.49% | 110.63 | 112.75 | 85.46 | 128.80 | 129,295.13 Cr | 14,988,706 |
| NYKAA | FSN E-Commerce Ventures Limited | 201.30 | 1.55% | 199.31 | 203.13 | 154.90 | 229.80 | 57,565.68 Cr | 14,381,529 |
| PETRONET | Petronet LNG Limited | 306.05 | 2.10% | 299.50 | 307.90 | 269.60 | 384.20 | 45,907.50 Cr | 7,371,367 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 666.20 | 2.34% | 650.95 | 667.90 | 525.80 | 796.80 | 96,341.85 Cr | 761,435 |
| CUMMINSIND | Cummins India Limited | 3,424.70 | 2.47% | 3,330.30 | 3,427.90 | 2,580.00 | 4,154.00 | 94,932.68 Cr | 384,775 |
| HINDUNILVR | Hindustan Unilever Limited | 2,403.40 | 2.74% | 2,341.00 | 2,415.70 | 2,136.00 | 3,035.00 | 564,700.46 Cr | 2,153,389 |
| DABUR | Dabur India Limited | 511.80 | 3.37% | 496.05 | 517.70 | 433.30 | 672.00 | 90,777.45 Cr | 8,998,596 |
| GODREJCP | Godrej Consumer Products Limited | 1,265.50 | 6.09% | 1,225.20 | 1,271.90 | 979.50 | 1,541.85 | 129,461.92 Cr | 6,659,373 |