Nifty 500 Stocks
Symbol
NIFTY 500
Price
21,681.55
Change
277.20
Change (%)
1.30%
Pre. Close
21,404.35
Open
21,379.35
High
21,704.10
Low
21,296.35
The Nifty 500 is an Indian stock market index representing the top 500 companies listed on the National Stock Exchange (NSE). It provides a broad market overview by including companies across various sectors and sizes.
Nifty 500 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| FACT | The Fertilisers And Chemicals Travancore Limited | 760.85 | 13.82% |
| DELHIVERY | Delhivery Limited | 281.05 | 6.84% |
| BHARTIHEXA | Bharti Hexacom Limited | 1,583.10 | 4.58% |
| ICICIBANK | ICICI Bank Limited | 1,406.70 | 3.71% |
| BHARTIARTL | Bharti Airtel Limited | 1,889.10 | 3.65% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| WIPRO | Wipro Limited | 236.90 | -4.34% | 232.15 | 237.80 | 208.50 | 324.60 | 247,806.77 Cr | 54,869,659 |
| DIVISLAB | Divi's Laboratories Limited | 5,640.00 | -1.98% | 5,596.00 | 5,798.00 | 3,675.00 | 6,285.45 | 149,724.52 Cr | 531,900 |
| LTIM | LTIMindtree Limited | 4,191.90 | -1.97% | 4,040.10 | 4,231.50 | 3,802.00 | 6,767.95 | 124,135.26 Cr | 782,930 |
| TATACOMM | Tata Communications Limited | 1,565.00 | -1.80% | 1,560.30 | 1,610.00 | 1,291.00 | 2,175.00 | 44,602.50 Cr | 244,914 |
| PAYTM | One97 Communications Limited | 849.60 | -1.77% | 845.80 | 871.65 | 310.00 | 1,062.95 | 54,191.35 Cr | 4,011,797 |
| IREDA | Indian Renewable Energy Development Agency Limited | 173.41 | -1.69% | 172.55 | 175.40 | 137.01 | 310.00 | 46,608.53 Cr | 18,849,307 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,587.30 | -1.53% | 1,561.90 | 1,609.80 | 1,125.50 | 1,652.00 | 133,482.55 Cr | 1,815,724 |
| PATANJALI | Patanjali Foods Limited | 1,973.10 | -1.38% | 1,967.40 | 2,007.00 | 1,169.95 | 2,011.00 | 71,446.29 Cr | 1,756,536 |
| SAIL | Steel Authority of India Limited | 113.96 | -1.16% | 113.05 | 115.84 | 99.15 | 175.35 | 47,071.47 Cr | 18,848,598 |
| KPITTECH | KPIT Technologies Limited | 1,136.20 | -1.13% | 1,116.10 | 1,152.00 | 1,020.60 | 1,928.70 | 31,148.22 Cr | 1,418,885 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,793.40 | -1.02% | 1,773.00 | 1,823.90 | 1,480.50 | 2,301.90 | 88,903.50 Cr | 864,746 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 136.21 | -1.00% | 135.41 | 137.98 | 98.92 | 259.90 | 23,872.15 Cr | 2,063,568 |
| JSWINFRA | JSW Infrastructure Limited | 303.65 | -0.93% | 302.50 | 306.30 | 218.20 | 360.95 | 62,942.09 Cr | 730,392 |
| SJVN | SJVN Limited | 94.18 | -0.89% | 93.41 | 95.69 | 80.54 | 159.65 | 37,010.86 Cr | 4,947,551 |
| TORNTPOWER | Torrent Power Limited | 1,591.00 | -0.88% | 1,580.20 | 1,609.90 | 1,207.25 | 2,037.00 | 80,171.13 Cr | 243,373 |
| MARICO | Marico Limited | 714.80 | -0.78% | 713.05 | 726.30 | 503.15 | 736.90 | 92,602.17 Cr | 2,584,742 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,710.60 | -0.78% | 2,695.00 | 2,814.80 | 1,045.00 | 2,930.00 | 109,340.18 Cr | 4,149,598 |
| JUBLFOOD | Jubilant FoodWorks Limited | 697.75 | -0.75% | 692.10 | 708.70 | 435.20 | 796.75 | 46,040.70 Cr | 1,228,856 |
| NAUKRI | Info Edge (India) Limited | 6,734.50 | -0.61% | 6,561.50 | 6,764.00 | 5,250.00 | 9,128.90 | 87,128.94 Cr | 255,077 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 387.70 | -0.60% | 385.05 | 391.30 | 287.55 | 457.15 | 82,495.58 Cr | 2,358,036 |
| TATAELXSI | Tata Elxsi Limited | 4,900.50 | -0.58% | 4,826.50 | 4,936.00 | 4,700.00 | 9,080.00 | 30,522.33 Cr | 363,378 |
| ASTRAL | Astral Limited | 1,306.80 | -0.53% | 1,284.40 | 1,326.60 | 1,232.30 | 2,454.00 | 35,105.19 Cr | 644,673 |
| UNIONBANK | Union Bank of India | 126.59 | -0.53% | 125.15 | 127.85 | 100.81 | 172.50 | 96,633.87 Cr | 8,975,443 |
| UPL | UPL Limited | 656.20 | -0.52% | 650.75 | 664.95 | 464.35 | 671.30 | 55,411.76 Cr | 1,594,819 |
| IDFCFIRSTB | IDFC First Bank Limited | 63.00 | -0.51% | 60.66 | 64.05 | 52.46 | 86.10 | 46,129.27 Cr | 120,591,961 |
| GODREJPROP | Godrej Properties Limited | 1,991.10 | -0.46% | 1,975.40 | 2,014.90 | 1,900.00 | 3,402.70 | 59,968.92 Cr | 1,065,136 |
| EXIDEIND | Exide Industries Limited | 375.30 | -0.45% | 368.55 | 378.80 | 328.00 | 620.35 | 31,900.50 Cr | 4,191,240 |
| BDL | Bharat Dynamics Limited | 1,393.20 | -0.44% | 1,376.80 | 1,414.40 | 890.00 | 1,794.70 | 51,069.49 Cr | 1,378,089 |
| DABUR | Dabur India Limited | 479.30 | -0.43% | 476.20 | 480.55 | 433.30 | 672.00 | 84,947.30 Cr | 844,157 |
| GODREJCP | Godrej Consumer Products Limited | 1,239.30 | -0.43% | 1,214.40 | 1,245.30 | 979.50 | 1,541.85 | 126,781.37 Cr | 1,217,585 |
| NHPC | NHPC Limited | 84.98 | -0.40% | 84.86 | 85.95 | 71.00 | 118.40 | 85,362.41 Cr | 16,628,596 |
| LODHA | Macrotech Developers Limited | 1,236.10 | -0.38% | 1,225.00 | 1,262.40 | 1,035.15 | 1,649.95 | 123,315.07 Cr | 871,135 |
| JSWENERGY | JSW Energy Limited | 507.90 | -0.35% | 506.65 | 516.60 | 418.75 | 804.90 | 88,769.24 Cr | 2,225,069 |
| TATATECH | Tata Technologies Limited | 651.50 | -0.35% | 648.35 | 656.70 | 597.00 | 1,136.00 | 26,429.30 Cr | 929,334 |
| TIINDIA | Tube Investments of India Limited | 2,495.80 | -0.31% | 2,463.10 | 2,534.00 | 2,407.10 | 4,810.80 | 48,292.23 Cr | 777,155 |
| NLCINDIA | NLC India Limited | 241.43 | -0.30% | 239.13 | 246.90 | 186.03 | 311.80 | 33,477.57 Cr | 1,580,333 |
| HEROMOTOCO | Hero MotoCorp Limited | 3,771.80 | -0.27% | 3,664.30 | 3,797.60 | 3,344.00 | 6,246.25 | 75,440.08 Cr | 970,715 |
| JSWSTEEL | JSW Steel Limited | 1,007.20 | -0.22% | 987.10 | 1,008.60 | 823.80 | 1,074.90 | 246,306.12 Cr | 2,074,003 |
| NYKAA | FSN E-Commerce Ventures Limited | 189.45 | -0.21% | 187.68 | 191.97 | 149.75 | 229.80 | 54,168.54 Cr | 6,682,160 |
| PAGEIND | Page Industries Limited | 44,855.00 | -0.17% | 44,470.00 | 45,080.00 | 33,870.00 | 49,849.95 | 50,030.70 Cr | 23,368 |
| CUMMINSIND | Cummins India Limited | 2,891.20 | -0.15% | 2,831.60 | 2,919.00 | 2,580.00 | 4,171.90 | 80,144.06 Cr | 467,964 |
| TECHM | Tech Mahindra Limited | 1,306.80 | -0.15% | 1,275.90 | 1,308.90 | 1,172.80 | 1,807.70 | 127,934.94 Cr | 3,027,652 |
| BPCL | Bharat Petroleum Corporation Limited | 298.35 | -0.13% | 295.45 | 301.75 | 234.01 | 376.00 | 129,438.22 Cr | 7,509,690 |
| KALYANKJIL | Kalyan Jewellers India Limited | 524.65 | -0.13% | 516.20 | 533.30 | 336.05 | 795.40 | 54,114.26 Cr | 5,627,557 |
| POLYCAB | Polycab India Limited | 5,293.00 | -0.12% | 5,245.50 | 5,336.50 | 4,555.00 | 7,605.00 | 79,621.22 Cr | 259,446 |
| INDHOTEL | The Indian Hotels Company Limited | 841.20 | -0.10% | 837.20 | 845.65 | 506.45 | 894.90 | 119,738.93 Cr | 1,753,153 |
| COALINDIA | Coal India Limited | 398.85 | -0.10% | 388.30 | 399.55 | 349.25 | 543.55 | 245,800.43 Cr | 8,364,034 |
| ALKEM | Alkem Laboratories Limited | 4,953.30 | -0.09% | 4,881.10 | 4,989.50 | 4,407.05 | 6,439.90 | 59,224.13 Cr | 45,830 |
| HINDALCO | Hindalco Industries Limited | 609.50 | -0.07% | 604.00 | 616.00 | 546.45 | 772.65 | 136,968.67 Cr | 4,517,320 |
| SIEMENS | Siemens Limited | 2,810.00 | -0.05% | 2,770.00 | 2,850.00 | 2,450.00 | 8,129.90 | 100,069.86 Cr | 536,783 |
| OBEROIRLTY | Oberoi Realty Limited | 1,640.70 | -0.04% | 1,620.60 | 1,656.00 | 1,395.00 | 2,343.65 | 59,656.18 Cr | 390,873 |
| SRF | SRF Limited | 2,990.40 | -0.04% | 2,971.10 | 3,022.80 | 2,089.10 | 3,054.90 | 88,642.93 Cr | 608,172 |
| FEDERALBNK | The Federal Bank Limited | 194.85 | -0.04% | 193.25 | 196.20 | 148.00 | 217.00 | 47,834.51 Cr | 9,503,111 |
| PFC | Power Finance Corporation Limited | 423.70 | -0.02% | 417.00 | 426.50 | 357.25 | 580.00 | 139,825.31 Cr | 6,171,078 |
| CONCOR | Container Corporation of India Limited | 699.15 | -0.02% | 690.00 | 702.85 | 601.25 | 1,180.00 | 42,598.81 Cr | 877,296 |
| SUPREMEIND | The Supreme Industries Limited | 3,397.60 | -0.02% | 3,342.80 | 3,437.00 | 3,095.00 | 6,460.00 | 43,158.65 Cr | 134,499 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| BSE | BSE Limited | 5,931.00 | 0.01% | 5,865.50 | 6,040.00 | 2,115.00 | 6,133.40 | 80,343.11 Cr | 2,583,562 |
| ATGL | Adani Total Gas Limited | 608.25 | 0.04% | 604.00 | 622.25 | 532.60 | 1,190.00 | 66,895.94 Cr | 928,849 |
| PIIND | PI Industries Limited | 3,645.30 | 0.10% | 3,612.10 | 3,655.00 | 2,951.10 | 4,804.05 | 55,305.81 Cr | 78,387 |
| ADANIENT | Adani Enterprises Limited | 2,418.10 | 0.10% | 2,392.00 | 2,448.60 | 2,025.00 | 3,743.90 | 279,092.27 Cr | 1,054,347 |
| ACC | ACC Limited | 2,061.70 | 0.12% | 2,047.30 | 2,066.00 | 1,778.45 | 2,844.00 | 38,716.05 Cr | 101,482 |
| TATAPOWER | The Tata Power Company Limited | 381.70 | 0.12% | 378.50 | 384.35 | 326.35 | 494.85 | 121,966.13 Cr | 6,153,357 |
| TATASTEEL | Tata Steel Limited | 137.14 | 0.12% | 133.70 | 137.96 | 122.62 | 184.60 | 171,197.92 Cr | 62,273,456 |
| TATACHEM | Tata Chemicals Limited | 848.75 | 0.15% | 843.10 | 859.65 | 756.00 | 1,247.35 | 21,622.42 Cr | 613,137 |
| LUPIN | Lupin Limited | 1,937.20 | 0.16% | 1,922.10 | 1,961.90 | 1,493.30 | 2,402.90 | 88,445.77 Cr | 1,443,063 |
| ADANIGREEN | Adani Green Energy Limited | 947.15 | 0.16% | 940.00 | 972.00 | 758.00 | 2,174.10 | 150,031.64 Cr | 2,904,590 |
| NMDC | NMDC Limited | 65.87 | 0.20% | 65.20 | 66.39 | 59.53 | 95.45 | 57,911.70 Cr | 13,055,459 |
| POLICYBZR | PB Fintech Limited | 1,653.00 | 0.21% | 1,632.80 | 1,674.80 | 1,159.05 | 2,246.90 | 75,915.23 Cr | 1,424,938 |
| POONAWALLA | Poonawalla Fincorp Limited | 384.65 | 0.22% | 383.25 | 391.00 | 267.20 | 514.00 | 29,926.32 Cr | 1,641,368 |
| IGL | Indraprastha Gas Limited | 176.95 | 0.24% | 175.11 | 178.25 | 153.05 | 285.18 | 24,773.03 Cr | 3,893,436 |
| BANDHANBNK | Bandhan Bank Limited | 158.79 | 0.24% | 157.51 | 159.95 | 128.16 | 222.31 | 25,580.59 Cr | 6,711,134 |
| PIDILITIND | Pidilite Industries Limited | 3,034.30 | 0.26% | 3,008.10 | 3,053.30 | 2,622.20 | 3,415.00 | 154,339.29 Cr | 284,825 |
| MARUTI | Maruti Suzuki India Limited | 11,695.00 | 0.27% | 11,525.00 | 11,728.00 | 10,725.00 | 13,680.00 | 367,694.31 Cr | 302,141 |
| HAL | Hindustan Aeronautics Limited | 4,220.40 | 0.27% | 4,192.10 | 4,253.00 | 3,046.05 | 5,674.75 | 282,249.80 Cr | 1,215,535 |
| MPHASIS | Mphasis Limited | 2,273.70 | 0.29% | 2,191.10 | 2,284.50 | 2,044.55 | 3,237.95 | 43,212.49 Cr | 868,596 |
| ASIANPAINT | Asian Paints Limited | 2,467.90 | 0.33% | 2,431.00 | 2,476.40 | 2,124.75 | 3,394.90 | 236,720.41 Cr | 885,834 |
| IRFC | Indian Railway Finance Corporation Limited | 129.48 | 0.33% | 128.16 | 131.00 | 108.04 | 229.00 | 169,211.02 Cr | 18,559,901 |
| VEDL | Vedanta Limited | 400.05 | 0.34% | 393.15 | 403.75 | 363.00 | 526.95 | 156,435.07 Cr | 8,206,139 |
| IOC | Indian Oil Corporation Limited | 134.30 | 0.35% | 132.90 | 134.80 | 110.72 | 185.97 | 189,647.72 Cr | 10,396,452 |
| HINDUNILVR | Hindustan Unilever Limited | 2,375.00 | 0.35% | 2,343.10 | 2,379.90 | 2,136.00 | 3,035.00 | 558,027.93 Cr | 1,962,307 |
| HINDZINC | Hindustan Zinc Limited | 439.70 | 0.39% | 430.15 | 444.90 | 378.15 | 807.70 | 185,787.32 Cr | 2,030,889 |
| HCLTECH | HCL Technologies Limited | 1,438.00 | 0.44% | 1,384.00 | 1,442.10 | 1,235.00 | 2,012.20 | 390,225.75 Cr | 3,549,696 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,163.60 | 0.45% | 1,150.10 | 1,173.60 | 1,020.00 | 1,421.49 | 96,941.07 Cr | 2,787,901 |
| INFY | Infosys Limited | 1,419.50 | 0.45% | 1,378.30 | 1,429.80 | 1,307.00 | 2,006.45 | 589,555.78 Cr | 14,262,716 |
| DIXON | Dixon Technologies (India) Limited | 15,323.00 | 0.47% | 15,150.00 | 15,419.00 | 7,627.45 | 19,148.90 | 92,300.68 Cr | 365,235 |
| IRB | IRB Infrastructure Developers Limited | 46.91 | 0.47% | 46.27 | 47.37 | 40.96 | 78.15 | 28,328.95 Cr | 13,006,072 |
| BOSCHLTD | Bosch Limited | 27,505.00 | 0.49% | 27,025.00 | 27,580.00 | 25,921.60 | 39,088.80 | 81,122.15 Cr | 10,194 |
| BEL | Bharat Electronics Limited | 295.15 | 0.53% | 291.15 | 296.60 | 221.00 | 340.50 | 215,748.16 Cr | 13,599,950 |
| BALKRISIND | Balkrishna Industries Limited | 2,503.90 | 0.55% | 2,468.00 | 2,518.80 | 2,152.05 | 3,375.00 | 48,404.64 Cr | 108,467 |
| IDEA | Vodafone Idea Limited | 7.31 | 0.55% | 7.18 | 7.35 | 6.61 | 19.18 | 79,307.10 Cr | 480,197,347 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 720.05 | 0.56% | 709.55 | 723.75 | 511.40 | 761.20 | 155,025.92 Cr | 3,103,292 |
| LT | Larsen & Toubro Limited | 3,247.30 | 0.61% | 3,162.40 | 3,249.90 | 2,965.30 | 3,963.50 | 446,566.13 Cr | 3,208,631 |
| VOLTAS | Voltas Limited | 1,284.90 | 0.61% | 1,263.10 | 1,294.60 | 1,135.00 | 1,944.90 | 42,515.38 Cr | 2,003,023 |
| BHEL | Bharat Heavy Electricals Limited | 227.39 | 0.62% | 224.53 | 229.40 | 176.00 | 335.35 | 79,178.56 Cr | 14,213,325 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,084.40 | 0.64% | 1,063.00 | 1,088.40 | 743.10 | 1,227.95 | 105,419.08 Cr | 2,992,408 |
| PRESTIGE | Prestige Estates Projects Limited | 1,215.20 | 0.65% | 1,185.00 | 1,232.00 | 1,048.05 | 2,074.80 | 52,342.31 Cr | 631,268 |
| SHREECEM | Shree Cement Limited | 31,000.00 | 0.65% | 30,525.00 | 31,090.00 | 23,500.00 | 31,290.00 | 111,850.48 Cr | 36,538 |
| BIOCON | Biocon Limited | 331.30 | 0.65% | 327.55 | 333.00 | 262.15 | 404.70 | 39,775.88 Cr | 958,856 |
| ITC | ITC Limited | 427.25 | 0.66% | 421.55 | 427.85 | 390.15 | 528.50 | 534,665.78 Cr | 22,407,937 |
| PNB | Punjab National Bank | 99.50 | 0.68% | 98.45 | 100.10 | 85.46 | 142.90 | 114,354.78 Cr | 24,852,465 |
| MFSL | Max Financial Services Limited | 1,218.00 | 0.69% | 1,198.10 | 1,223.80 | 864.00 | 1,306.45 | 42,034.98 Cr | 2,868,321 |
| IDBI | IDBI Bank Limited | 82.10 | 0.69% | 81.25 | 82.90 | 65.89 | 107.90 | 88,277.22 Cr | 4,953,799 |
| LICI | Life Insurance Corporation of India | 803.20 | 0.70% | 792.35 | 806.75 | 715.30 | 1,222.00 | 508,023.81 Cr | 956,236 |
| BRITANNIA | Britannia Industries Limited | 5,454.60 | 0.71% | 5,396.80 | 5,469.30 | 4,506.00 | 6,469.90 | 131,384.02 Cr | 186,832 |
| BAJAJ-AUTO | Bajaj Auto Limited | 8,018.00 | 0.71% | 7,864.50 | 8,055.00 | 7,089.35 | 12,774.00 | 223,908.74 Cr | 274,318 |
| AMBUJACEM | Ambuja Cements Limited | 569.80 | 0.72% | 562.15 | 571.10 | 453.05 | 706.95 | 140,348.78 Cr | 2,468,043 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 266.20 | 0.72% | 264.35 | 272.30 | 231.30 | 364.40 | 32,365.23 Cr | 4,625,231 |
| AUBANK | AU Small Finance Bank Limited | 586.55 | 0.72% | 576.40 | 591.30 | 489.45 | 755.40 | 43,670.41 Cr | 2,758,244 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,570.50 | 0.74% | 2,531.20 | 2,601.10 | 2,311.50 | 3,890.00 | 69,914.00 Cr | 413,127 |
| ADANIPOWER | Adani Power Limited | 549.70 | 0.76% | 542.15 | 561.35 | 432.00 | 895.85 | 212,015.99 Cr | 6,579,999 |
| TCS | Tata Consultancy Services Limited | 3,298.90 | 0.77% | 3,218.00 | 3,303.60 | 3,056.05 | 4,592.25 | 1,193,571.71 Cr | 2,931,850 |
| APOLLOTYRE | Apollo Tyres Limited | 451.75 | 0.79% | 443.85 | 454.90 | 370.90 | 584.90 | 28,690.69 Cr | 1,323,840 |
| INDUSINDBK | IndusInd Bank Limited | 794.70 | 0.82% | 777.30 | 801.00 | 606.00 | 1,550.00 | 61,911.46 Cr | 13,986,208 |
| BANKBARODA | Bank of Baroda Limited | 242.81 | 0.84% | 241.05 | 244.67 | 190.70 | 299.70 | 125,565.79 Cr | 10,248,096 |
| OFSS | Oracle Financial Services Software Limited | 7,950.00 | 0.86% | 7,817.00 | 7,998.00 | 7,022.55 | 13,220.00 | 69,056.16 Cr | 174,520 |
| SOLARINDS | Solar Industries India Limited | 12,233.00 | 0.87% | 12,051.00 | 12,349.00 | 7,888.25 | 13,298.00 | 110,696.49 Cr | 90,969 |
| TATAMOTORS | Tata Motors Limited | 621.55 | 0.89% | 608.25 | 627.00 | 535.75 | 1,179.00 | 228,814.22 Cr | 14,337,910 |
| RECLTD | REC Limited | 428.60 | 0.89% | 421.20 | 431.40 | 357.35 | 654.00 | 112,859.98 Cr | 6,325,022 |
| ONGC | Oil and Natural Gas Corporation Limited | 243.49 | 0.94% | 239.26 | 244.61 | 205.00 | 345.00 | 306,317.21 Cr | 12,890,237 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,073.50 | 0.97% | 7,000.00 | 7,092.00 | 5,693.20 | 7,545.35 | 101,706.32 Cr | 533,342 |
| UNITDSPR | United Spirits Limited | 1,517.80 | 0.97% | 1,500.20 | 1,526.50 | 1,136.30 | 1,700.00 | 110,397.33 Cr | 569,195 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,254.80 | 1.00% | 3,201.40 | 3,266.80 | 2,519.95 | 3,590.70 | 110,157.22 Cr | 202,237 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,614.70 | 1.00% | 1,584.20 | 1,630.00 | 1,338.05 | 2,068.50 | 57,729.24 Cr | 227,313 |
| ESCORTS | Escorts Kubota Limited | 3,265.20 | 1.03% | 3,210.00 | 3,279.90 | 2,825.20 | 4,420.00 | 35,858.91 Cr | 67,535 |
| RVNL | Rail Vikas Nigam Limited | 370.85 | 1.04% | 362.40 | 374.25 | 249.85 | 647.00 | 77,322.97 Cr | 6,201,344 |
| MOTHERSON | Samvardhana Motherson International Limited | 129.67 | 1.04% | 126.86 | 130.00 | 107.25 | 216.99 | 91,236.76 Cr | 9,575,938 |
| GMRAIRPORT | GMR Airports Limited | 86.53 | 1.04% | 85.49 | 87.50 | 67.75 | 103.75 | 91,366.82 Cr | 8,526,188 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 275.50 | 1.05% | 270.50 | 276.00 | 237.95 | 343.00 | 34,019.57 Cr | 980,568 |
| POWERGRID | Power Grid Corporation of India Limited | 309.00 | 1.06% | 302.00 | 309.80 | 247.30 | 366.25 | 287,388.66 Cr | 8,528,623 |
| SONACOMS | Sona BLW Precision Forgings Limited | 451.70 | 1.10% | 435.85 | 452.50 | 380.00 | 768.65 | 28,083.00 Cr | 2,582,288 |
| EICHERMOT | Eicher Motors Limited | 5,678.50 | 1.12% | 5,576.00 | 5,715.50 | 4,253.85 | 5,715.50 | 155,684.08 Cr | 564,346 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 831.55 | 1.15% | 816.10 | 839.15 | 795.00 | 1,324.30 | 83,673.39 Cr | 4,090,344 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 769.40 | 1.16% | 755.00 | 770.75 | 656.00 | 1,138.90 | 61,552.00 Cr | 972,989 |
| PETRONET | Petronet LNG Limited | 303.95 | 1.16% | 299.25 | 305.45 | 253.40 | 384.20 | 45,592.50 Cr | 2,377,776 |
| BAJFINANCE | Bajaj Finance Limited | 9,162.50 | 1.17% | 8,952.00 | 9,190.00 | 6,375.70 | 9,290.00 | 567,059.49 Cr | 1,141,312 |
| ABCAPITAL | Aditya Birla Capital Limited | 198.18 | 1.21% | 195.50 | 199.00 | 149.01 | 246.90 | 51,665.74 Cr | 5,629,745 |
| YESBANK | Yes Bank Limited | 18.09 | 1.23% | 17.72 | 18.15 | 16.02 | 28.55 | 56,719.59 Cr | 99,107,501 |
| SUNDARMFIN | Sundaram Finance Limited | 5,243.50 | 1.24% | 5,130.60 | 5,313.60 | 3,732.90 | 5,535.85 | 58,257.38 Cr | 124,432 |
| GAIL | GAIL (India) Limited | 186.99 | 1.24% | 183.81 | 188.70 | 150.52 | 246.30 | 122,947.79 Cr | 19,473,233 |
| INDIANB | Indian Bank | 575.20 | 1.24% | 563.65 | 576.70 | 473.90 | 632.70 | 77,477.14 Cr | 2,505,776 |
| BHARATFORG | Bharat Forge Limited | 1,068.20 | 1.24% | 1,041.00 | 1,071.90 | 919.10 | 1,804.50 | 51,069.43 Cr | 1,223,166 |
| CIPLA | Cipla Limited | 1,515.20 | 1.26% | 1,486.00 | 1,522.00 | 1,317.25 | 1,702.05 | 122,370.14 Cr | 1,211,559 |
| TATACONSUM | Tata Consumer Products Limited | 1,120.20 | 1.29% | 1,094.50 | 1,133.80 | 882.90 | 1,247.10 | 110,843.63 Cr | 1,541,651 |
| NTPC | NTPC Limited | 364.00 | 1.31% | 357.25 | 365.45 | 292.80 | 448.45 | 352,958.79 Cr | 12,287,365 |
| SUZLON | Suzlon Energy Limited | 55.07 | 1.34% | 54.01 | 55.72 | 37.90 | 86.04 | 75,161.74 Cr | 54,160,325 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,589.40 | 1.36% | 1,561.30 | 1,604.40 | 1,272.70 | 1,728.95 | 44,109.76 Cr | 613,342 |
| VBL | Varun Beverages Limited | 556.75 | 1.37% | 549.25 | 568.50 | 419.55 | 681.12 | 188,285.37 Cr | 8,478,381 |
| CANBK | Canara Bank | 96.02 | 1.39% | 94.60 | 96.60 | 78.60 | 128.90 | 87,096.38 Cr | 31,743,863 |
| NESTLEIND | Nestlé India Limited | 2,416.60 | 1.40% | 2,358.60 | 2,423.20 | 2,110.00 | 2,778.00 | 232,998.20 Cr | 907,794 |
| BANKINDIA | Bank of India Limited | 117.10 | 1.40% | 114.80 | 117.80 | 90.05 | 157.95 | 53,311.74 Cr | 17,062,495 |
| ULTRACEMCO | UltraTech Cement Limited | 11,901.00 | 1.48% | 11,600.00 | 11,922.00 | 9,408.05 | 12,145.35 | 350,095.18 Cr | 290,450 |
| MUTHOOTFIN | Muthoot Finance Limited | 2,111.60 | 1.49% | 2,080.90 | 2,136.00 | 1,509.70 | 2,435.40 | 84,773.12 Cr | 1,289,024 |
| HAVELLS | Havells India Limited | 1,638.50 | 1.52% | 1,609.00 | 1,646.80 | 1,381.30 | 2,106.00 | 102,724.45 Cr | 1,468,491 |
| HDFCBANK | HDFC Bank Limited | 1,906.70 | 1.53% | 1,876.70 | 1,919.70 | 1,426.80 | 1,919.70 | 1,459,045.86 Cr | 17,847,037 |
| MRF | MRF Limited | 126,475.00 | 1.59% | 123,990.00 | 126,860.00 | 102,124.05 | 143,849.90 | 53,639.86 Cr | 15,651 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 595.65 | 1.59% | 579.45 | 598.95 | 515.45 | 796.80 | 86,094.06 Cr | 1,910,592 |
| OIL | Oil India Limited | 384.40 | 1.61% | 377.20 | 386.70 | 325.00 | 767.90 | 62,526.89 Cr | 2,431,654 |
| TITAN | Titan Company Limited | 3,327.50 | 1.69% | 3,211.20 | 3,334.80 | 2,925.00 | 3,867.00 | 295,410.79 Cr | 1,083,551 |
| M&M | Mahindra & Mahindra Limited | 2,679.40 | 1.70% | 2,602.40 | 2,682.80 | 2,001.00 | 3,270.95 | 333,191.11 Cr | 2,638,870 |
| IOB | Indian Overseas Bank | 37.07 | 1.73% | 36.28 | 37.47 | 33.50 | 75.55 | 71,384.22 Cr | 9,281,302 |
| JIOFIN | Jio Financial Services Limited | 246.47 | 1.73% | 238.30 | 248.00 | 198.65 | 394.70 | 156,585.88 Cr | 30,410,013 |
| LICHSGFIN | LIC Housing Finance Limited | 604.45 | 1.77% | 595.00 | 607.70 | 483.70 | 826.75 | 33,248.56 Cr | 2,253,690 |
| MAHABANK | Bank of Maharashtra | 48.40 | 1.85% | 47.60 | 48.90 | 42.00 | 73.50 | 37,227.13 Cr | 13,494,176 |
| TRENT | Trent Limited | 5,130.50 | 1.89% | 4,954.00 | 5,144.00 | 4,052.40 | 8,345.00 | 182,382.61 Cr | 1,463,973 |
| SBICARD | SBI Cards and Payment Services Limited | 906.35 | 1.99% | 882.25 | 908.00 | 647.95 | 908.00 | 86,226.24 Cr | 1,614,939 |
| DLF | DLF Limited | 669.40 | 2.00% | 656.50 | 673.20 | 601.20 | 929.00 | 165,697.35 Cr | 3,422,675 |
| HUDCO | Housing and Urban Development Corporation Limited | 228.84 | 2.09% | 223.75 | 231.88 | 158.85 | 353.70 | 45,811.48 Cr | 9,951,608 |
| ADANIENSOL | Adani Energy Solutions Limited | 914.15 | 2.12% | 891.65 | 937.00 | 588.00 | 1,348.00 | 109,815.25 Cr | 3,848,978 |
| HDFCAMC | HDFC Asset Management Company Limited | 4,218.00 | 2.13% | 4,061.10 | 4,252.90 | 3,415.55 | 4,864.00 | 90,177.93 Cr | 784,228 |
| ASHOKLEY | Ashok Leyland Limited | 218.98 | 2.14% | 212.83 | 219.40 | 170.25 | 264.65 | 64,304.13 Cr | 6,367,476 |
| GRASIM | Grasim Industries Limited | 2,760.70 | 2.14% | 2,686.90 | 2,772.00 | 2,171.60 | 2,877.75 | 187,888.00 Cr | 1,061,407 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,259.40 | 2.15% | 1,218.60 | 1,282.50 | 995.65 | 1,621.40 | 272,048.03 Cr | 4,278,057 |
| INDIGO | InterGlobe Aviation Limited | 5,366.00 | 2.32% | 5,178.50 | 5,400.00 | 3,616.90 | 5,400.00 | 207,363.36 Cr | 1,172,277 |
| SHRIRAMFIN | Shriram Finance Limited | 691.75 | 2.32% | 668.55 | 695.65 | 438.60 | 730.45 | 130,075.29 Cr | 5,770,744 |
| MANKIND | Mankind Pharma Limited | 2,581.60 | 2.44% | 2,500.00 | 2,600.00 | 1,901.05 | 3,054.80 | 106,511.27 Cr | 489,407 |
| TVSMOTOR | TVS Motor Company Limited | 2,679.30 | 2.49% | 2,600.00 | 2,690.00 | 1,890.10 | 2,958.00 | 127,290.09 Cr | 891,831 |
| AXISBANK | Axis Bank Limited | 1,190.80 | 2.54% | 1,153.60 | 1,199.20 | 933.50 | 1,339.65 | 368,841.96 Cr | 13,445,938 |
| SBILIFE | SBI Life Insurance Company Limited | 1,608.20 | 2.73% | 1,549.40 | 1,615.00 | 1,307.70 | 1,936.00 | 161,164.15 Cr | 1,500,291 |
| PERSISTENT | Persistent Systems Limited | 4,836.00 | 2.77% | 4,555.00 | 4,855.00 | 3,232.05 | 6,788.90 | 75,369.06 Cr | 632,795 |
| RELIANCE | Reliance Industries Limited | 1,274.50 | 2.84% | 1,227.60 | 1,280.20 | 1,114.85 | 1,608.80 | 1,724,704.38 Cr | 15,396,528 |
| COFORGE | Coforge Limited | 6,600.00 | 3.00% | 6,251.00 | 6,668.00 | 4,287.25 | 10,026.80 | 44,140.07 Cr | 1,695,415 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 2,188.10 | 3.05% | 2,097.70 | 2,193.90 | 1,543.85 | 2,202.50 | 435,042.42 Cr | 5,388,079 |
| INDUSTOWER | Indus Towers Limited | 397.90 | 3.06% | 384.50 | 398.85 | 292.00 | 460.35 | 104,935.55 Cr | 9,286,218 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,955.00 | 3.19% | 11,503.00 | 12,017.00 | 7,659.95 | 13,238.00 | 133,051.39 Cr | 76,364 |
| LTF | L&T Finance Limited | 163.69 | 3.21% | 158.00 | 165.35 | 129.20 | 194.25 | 40,838.53 Cr | 8,872,708 |
| DMART | Avenue Supermarts Limited | 4,357.10 | 3.21% | 4,192.20 | 4,397.00 | 3,340.00 | 5,484.85 | 283,530.92 Cr | 1,020,548 |
| JINDALSTEL | Jindal Steel & Power Limited | 881.70 | 3.21% | 848.35 | 895.95 | 723.35 | 1,097.00 | 89,941.17 Cr | 2,840,864 |
| SBIN | State Bank of India | 797.45 | 3.33% | 767.15 | 801.00 | 680.00 | 912.00 | 711,693.82 Cr | 27,030,355 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,035.30 | 3.36% | 1,955.00 | 2,039.70 | 1,419.05 | 2,039.70 | 324,691.74 Cr | 2,104,259 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,171.60 | 3.37% | 1,131.40 | 1,174.00 | 1,010.00 | 1,592.00 | 68,046.72 Cr | 769,589 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,751.50 | 3.45% | 1,687.40 | 1,758.00 | 1,377.20 | 1,960.35 | 420,233.26 Cr | 2,683,738 |
| CGPOWER | CG Power and Industrial Solutions Limited | 619.85 | 3.52% | 596.15 | 622.95 | 517.70 | 874.70 | 94,767.01 Cr | 3,431,698 |
| ABB | ABB India Limited | 5,571.50 | 3.57% | 5,294.50 | 5,645.00 | 4,684.45 | 9,149.95 | 118,064.54 Cr | 1,143,576 |
| BHARTIARTL | Bharti Airtel Limited | 1,889.10 | 3.65% | 1,825.70 | 1,897.70 | 1,219.05 | 1,897.70 | 1,076,327.44 Cr | 10,891,872 |
| ICICIBANK | ICICI Bank Limited | 1,406.70 | 3.71% | 1,360.10 | 1,408.90 | 1,051.05 | 1,408.90 | 1,001,983.97 Cr | 17,486,765 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,583.10 | 4.58% | 1,497.60 | 1,642.80 | 854.15 | 1,642.80 | 79,155.00 Cr | 2,134,481 |
| DELHIVERY | Delhivery Limited | 281.05 | 6.84% | 262.20 | 282.80 | 236.53 | 468.80 | 20,954.57 Cr | 17,053,009 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 760.85 | 13.82% | 662.35 | 767.50 | 565.00 | 1,187.00 | 49,232.47 Cr | 17,250,742 |