Nifty 500 Stocks
Symbol
NIFTY 500
Price
23,726.20
Change
175.35
Change (%)
0.74%
Pre. Close
23,550.85
Open
23,620.35
High
23,737.70
Low
23,613.00
The Nifty 500 is an Indian stock market index representing the top 500 companies listed on the National Stock Exchange (NSE). It provides a broad market overview by including companies across various sectors and sizes.
Nifty 500 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| HINDZINC | Hindustan Zinc Limited | 560.60 | 7.26% |
| GMRAIRPORT | GMR Airports Limited | 104.20 | 6.15% |
| JSWENERGY | JSW Energy Limited | 482.40 | 5.37% |
| IDBI | IDBI Bank Limited | 99.83 | 4.92% |
| BPCL | Bharat Petroleum Corporation Limited | 365.05 | 3.91% |
Nifty 500 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| JUBLFOOD | Jubilant FoodWorks Limited | 583.55 | -2.40% |
| PIIND | PI Industries Limited | 3,311.10 | -1.92% |
| HINDUNILVR | Hindustan Unilever Limited | 2,263.90 | -1.81% |
| SIEMENS | Siemens Limited | 3,144.60 | -1.62% |
| IRB | IRB Infrastructure Developers Limited | 41.12 | -1.58% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| JUBLFOOD | Jubilant FoodWorks Limited | 583.55 | -2.40% | 577.35 | 606.35 | 564.95 | 796.75 | 38,368.24 Cr | 2,412,811 |
| PIIND | PI Industries Limited | 3,311.10 | -1.92% | 3,266.00 | 3,414.80 | 2,951.10 | 4,330.00 | 50,231.11 Cr | 679,480 |
| HINDUNILVR | Hindustan Unilever Limited | 2,263.90 | -1.81% | 2,244.70 | 2,309.00 | 2,136.00 | 2,750.00 | 531,923.97 Cr | 3,202,222 |
| SIEMENS | Siemens Limited | 3,144.60 | -1.62% | 2,992.80 | 3,208.70 | 2,450.00 | 4,717.10 | 111,985.71 Cr | 1,390,068 |
| IRB | IRB Infrastructure Developers Limited | 41.12 | -1.58% | 41.06 | 42.33 | 40.51 | 60.95 | 24,832.37 Cr | 10,858,609 |
| DABUR | Dabur India Limited | 494.35 | -1.47% | 494.00 | 503.70 | 433.30 | 577.00 | 87,682.37 Cr | 1,505,506 |
| SOLARINDS | Solar Industries India Limited | 12,295.00 | -1.31% | 12,185.00 | 12,518.00 | 8,482.50 | 17,820.00 | 111,257.52 Cr | 81,175 |
| POLICYBZR | PB Fintech Limited | 1,925.30 | -1.17% | 1,913.30 | 1,959.00 | 1,311.35 | 2,246.90 | 88,000.12 Cr | 1,285,685 |
| PETRONET | Petronet LNG Limited | 268.75 | -0.87% | 267.95 | 271.65 | 266.10 | 349.50 | 40,312.50 Cr | 812,611 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,683.40 | -0.85% | 1,675.00 | 1,697.80 | 1,234.00 | 2,052.90 | 84,170.00 Cr | 87,608 |
| APOLLOTYRE | Apollo Tyres Limited | 510.00 | -0.80% | 507.10 | 518.50 | 370.90 | 550.45 | 32,376.52 Cr | 413,266 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 10,902.00 | -0.75% | 10,880.00 | 11,089.00 | 10,245.10 | 14,763.00 | 121,332.18 Cr | 37,617 |
| MAHABANK | Bank of Maharashtra | 57.03 | -0.73% | 56.90 | 57.70 | 42.00 | 61.56 | 43,864.94 Cr | 7,152,873 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,794.20 | -0.72% | 1,791.00 | 1,811.80 | 1,548.00 | 1,910.00 | 430,488.68 Cr | 1,442,249 |
| SUPREMEIND | The Supreme Industries Limited | 3,211.40 | -0.70% | 3,211.40 | 3,264.80 | 3,095.00 | 5,156.75 | 40,793.41 Cr | 57,443 |
| ITC | ITC Limited | 400.10 | -0.69% | 399.85 | 404.00 | 390.15 | 491.00 | 501,275.87 Cr | 12,406,977 |
| ESCORTS | Escorts Kubota Limited | 3,651.00 | -0.66% | 3,650.00 | 3,728.50 | 2,776.40 | 4,180.00 | 40,160.34 Cr | 38,691 |
| MRF | MRF Limited | 152,550.00 | -0.66% | 152,000.00 | 153,700.00 | 102,124.05 | 163,600.00 | 64,698.64 Cr | 2,545 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,081.30 | -0.61% | 1,077.00 | 1,092.30 | 940.05 | 1,314.30 | 105,151.34 Cr | 2,245,585 |
| HAL | Hindustan Aeronautics Limited | 4,296.00 | -0.57% | 4,257.30 | 4,359.90 | 3,046.05 | 5,165.00 | 287,305.74 Cr | 791,214 |
| ASIANPAINT | Asian Paints Limited | 2,764.80 | -0.53% | 2,746.00 | 2,797.00 | 2,124.75 | 2,985.70 | 265,043.19 Cr | 977,559 |
| AUBANK | AU Small Finance Bank Limited | 968.05 | -0.51% | 963.40 | 977.60 | 489.45 | 1,007.25 | 72,138.41 Cr | 1,932,250 |
| POWERGRID | Power Grid Corporation of India Limited | 263.60 | -0.45% | 263.30 | 266.75 | 247.30 | 336.25 | 245,163.92 Cr | 5,517,865 |
| BOSCHLTD | Bosch Limited | 36,715.00 | -0.45% | 36,285.00 | 36,950.00 | 25,921.60 | 41,945.00 | 108,285.90 Cr | 11,065 |
| ACC | ACC Limited | 1,771.00 | -0.44% | 1,770.10 | 1,796.20 | 1,770.10 | 2,268.90 | 33,257.12 Cr | 239,957 |
| BDL | Bharat Dynamics Limited | 1,407.30 | -0.43% | 1,401.40 | 1,434.40 | 907.00 | 2,096.60 | 51,586.34 Cr | 818,578 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,015.50 | -0.42% | 8,960.00 | 9,089.50 | 7,089.35 | 9,490.00 | 251,732.88 Cr | 356,033 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 149.10 | -0.39% | 148.40 | 151.36 | 98.92 | 185.00 | 26,131.25 Cr | 2,107,839 |
| OFSS | Oracle Financial Services Software Limited | 7,975.00 | -0.37% | 7,891.50 | 8,023.50 | 7,038.00 | 13,220.00 | 69,331.71 Cr | 96,144 |
| EICHERMOT | Eicher Motors Limited | 7,229.00 | -0.37% | 7,188.00 | 7,274.50 | 4,646.00 | 7,328.50 | 198,272.75 Cr | 324,663 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,458.70 | -0.36% | 2,434.00 | 2,490.00 | 1,918.05 | 3,775.00 | 99,179.04 Cr | 594,308 |
| MPHASIS | Mphasis Limited | 2,885.20 | -0.34% | 2,885.20 | 2,926.40 | 2,044.55 | 3,228.45 | 54,893.58 Cr | 140,196 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,960.00 | -0.33% | 5,950.50 | 6,037.50 | 3,344.00 | 6,388.50 | 119,248.64 Cr | 679,172 |
| EXIDEIND | Exide Industries Limited | 373.40 | -0.32% | 370.95 | 375.90 | 328.00 | 466.80 | 31,739.00 Cr | 799,258 |
| PAGEIND | Page Industries Limited | 36,965.00 | -0.27% | 36,755.00 | 37,220.00 | 36,575.00 | 50,590.00 | 41,230.30 Cr | 14,406 |
| CANBK | Canara Bank | 146.41 | -0.27% | 145.71 | 147.79 | 78.60 | 154.21 | 132,803.41 Cr | 14,169,927 |
| LICHSGFIN | LIC Housing Finance Limited | 532.00 | -0.26% | 531.10 | 538.60 | 483.70 | 646.50 | 29,263.35 Cr | 1,284,546 |
| TIINDIA | Tube Investments of India Limited | 2,645.00 | -0.23% | 2,631.70 | 2,678.00 | 2,407.10 | 3,825.00 | 51,183.09 Cr | 178,559 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,791.50 | -0.20% | 3,759.60 | 3,827.80 | 2,886.45 | 3,882.20 | 128,321.59 Cr | 168,916 |
| BANKBARODA | Bank of Baroda Limited | 284.45 | -0.19% | 282.55 | 286.45 | 190.70 | 303.95 | 147,099.40 Cr | 7,962,457 |
| COALINDIA | Coal India Limited | 383.35 | -0.17% | 382.25 | 385.75 | 349.25 | 417.25 | 236,248.19 Cr | 1,408,275 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 2,176.60 | -0.17% | 2,174.70 | 2,201.00 | 1,723.75 | 2,301.90 | 432,793.80 Cr | 2,862,524 |
| LTIM | LTIMindtree Limited | 6,284.50 | -0.16% | 6,250.00 | 6,318.00 | 3,802.00 | 6,767.95 | 186,176.96 Cr | 170,619 |
| OIL | Oil India Limited | 404.35 | -0.12% | 401.30 | 405.20 | 325.00 | 494.55 | 65,771.89 Cr | 1,803,478 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,937.90 | -0.09% | 1,925.20 | 1,948.70 | 1,613.70 | 2,068.70 | 96,307.09 Cr | 387,021 |
| ONGC | Oil and Natural Gas Corporation Limited | 238.19 | -0.09% | 237.02 | 239.40 | 205.00 | 273.50 | 299,649.67 Cr | 4,251,205 |
| CGPOWER | CG Power and Industrial Solutions Limited | 665.90 | -0.09% | 664.75 | 675.00 | 517.70 | 797.55 | 104,867.10 Cr | 1,769,505 |
| HCLTECH | HCL Technologies Limited | 1,671.10 | -0.08% | 1,660.00 | 1,677.90 | 1,302.75 | 2,012.20 | 452,801.88 Cr | 1,283,630 |
| DIVISLAB | Divi's Laboratories Limited | 6,426.50 | -0.05% | 6,410.00 | 6,519.00 | 4,955.00 | 7,071.50 | 170,603.38 Cr | 128,633 |
| YESBANK | Yes Bank Limited | 21.93 | -0.05% | 21.84 | 22.09 | 16.02 | 24.30 | 68,806.25 Cr | 65,831,573 |
| CONCOR | Container Corporation of India Limited | 505.75 | -0.04% | 498.55 | 507.90 | 481.00 | 829.35 | 38,518.83 Cr | 1,401,595 |
| SBIN | State Bank of India | 963.25 | -0.02% | 958.00 | 967.00 | 680.00 | 999.00 | 889,139.24 Cr | 5,681,446 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| INFY | Infosys Limited | 1,598.20 | 0.01% | 1,582.60 | 1,601.80 | 1,307.00 | 2,006.45 | 662,716.76 Cr | 4,631,072 |
| FEDERALBNK | The Federal Bank Limited | 260.95 | 0.02% | 259.95 | 263.60 | 172.66 | 263.60 | 64,160.99 Cr | 8,484,273 |
| RECLTD | REC Limited | 344.15 | 0.04% | 341.05 | 346.80 | 336.50 | 566.00 | 90,622.40 Cr | 3,313,688 |
| HDFCBANK | HDFC Bank Limited | 1,001.10 | 0.08% | 998.20 | 1,004.70 | 812.15 | 1,020.50 | 1,539,939.19 Cr | 11,988,062 |
| IOB | Indian Overseas Bank | 37.03 | 0.08% | 36.91 | 37.40 | 33.50 | 57.40 | 71,307.15 Cr | 3,233,961 |
| ALKEM | Alkem Laboratories Limited | 5,631.00 | 0.09% | 5,587.50 | 5,676.00 | 4,491.65 | 5,868.00 | 67,327.05 Cr | 35,892 |
| SJVN | SJVN Limited | 72.15 | 0.10% | 72.10 | 72.88 | 70.00 | 119.95 | 28,353.47 Cr | 1,894,462 |
| PNB | Punjab National Bank | 117.69 | 0.10% | 116.83 | 118.14 | 85.46 | 127.80 | 135,260.45 Cr | 9,243,221 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,157.20 | 0.14% | 2,141.80 | 2,168.80 | 2,096.20 | 2,975.00 | 58,672.74 Cr | 248,437 |
| GODREJCP | Godrej Consumer Products Limited | 1,149.60 | 0.15% | 1,138.90 | 1,157.80 | 979.50 | 1,309.00 | 117,606.47 Cr | 966,632 |
| SBICARD | SBI Cards and Payment Services Limited | 874.60 | 0.16% | 871.80 | 879.85 | 663.05 | 1,027.25 | 83,222.34 Cr | 428,186 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,669.10 | 0.17% | 2,653.60 | 2,681.30 | 1,781.53 | 2,967.25 | 57,159.84 Cr | 1,304,709 |
| BANKINDIA | Bank of India Limited | 141.00 | 0.17% | 139.83 | 141.57 | 90.05 | 151.43 | 64,192.62 Cr | 3,209,464 |
| ADANIENT | Adani Enterprises Limited | 2,282.40 | 0.21% | 2,270.20 | 2,296.80 | 2,026.55 | 2,695.00 | 263,435.79 Cr | 929,094 |
| KPITTECH | KPIT Technologies Limited | 1,235.10 | 0.21% | 1,220.00 | 1,240.00 | 1,020.60 | 1,555.00 | 33,562.66 Cr | 381,377 |
| SHRIRAMFIN | Shriram Finance Limited | 849.00 | 0.22% | 841.50 | 854.75 | 493.35 | 872.00 | 159,698.66 Cr | 6,036,802 |
| CIPLA | Cipla Limited | 1,516.00 | 0.24% | 1,510.20 | 1,524.70 | 1,335.00 | 1,673.00 | 122,457.19 Cr | 1,053,922 |
| TATAELXSI | Tata Elxsi Limited | 5,030.50 | 0.28% | 4,988.50 | 5,040.00 | 4,700.00 | 7,424.35 | 31,336.90 Cr | 82,172 |
| MARICO | Marico Limited | 727.05 | 0.32% | 718.70 | 728.00 | 577.85 | 765.30 | 94,129.35 Cr | 1,794,314 |
| UPL | UPL Limited | 748.35 | 0.34% | 741.45 | 750.90 | 493.00 | 776.00 | 61,309.55 Cr | 4,075,768 |
| DMART | Avenue Supermarts Limited | 3,845.00 | 0.37% | 3,810.00 | 3,868.60 | 3,340.00 | 4,949.50 | 250,206.86 Cr | 248,138 |
| IRFC | Indian Railway Finance Corporation Limited | 113.72 | 0.38% | 112.63 | 114.10 | 108.04 | 162.80 | 148,615.05 Cr | 5,139,441 |
| DELHIVERY | Delhivery Limited | 412.30 | 0.39% | 409.05 | 413.40 | 236.53 | 490.00 | 30,766.63 Cr | 937,065 |
| PFC | Power Finance Corporation Limited | 343.90 | 0.39% | 339.80 | 345.00 | 334.85 | 513.30 | 113,490.50 Cr | 3,749,685 |
| M&M | Mahindra & Mahindra Limited | 3,680.00 | 0.40% | 3,661.30 | 3,695.00 | 2,425.00 | 3,795.00 | 441,617.03 Cr | 1,078,253 |
| NHPC | NHPC Limited | 77.01 | 0.42% | 76.61 | 77.36 | 71.00 | 92.34 | 77,356.81 Cr | 5,168,868 |
| BEL | Bharat Electronics Limited | 389.15 | 0.43% | 388.00 | 394.10 | 240.25 | 436.00 | 284,460.04 Cr | 12,657,366 |
| TATAPOWER | The Tata Power Company Limited | 381.80 | 0.43% | 379.80 | 383.60 | 326.35 | 432.40 | 121,998.06 Cr | 6,777,031 |
| ICICIBANK | ICICI Bank Limited | 1,366.10 | 0.45% | 1,363.30 | 1,370.70 | 1,186.00 | 1,500.00 | 976,042.41 Cr | 3,886,367 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,279.30 | 0.46% | 1,267.30 | 1,280.40 | 1,020.00 | 1,405.90 | 106,503.33 Cr | 981,114 |
| VBL | Varun Beverages Limited | 480.70 | 0.46% | 473.45 | 481.55 | 419.55 | 663.60 | 162,572.20 Cr | 2,809,505 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 778.90 | 0.48% | 770.05 | 779.85 | 584.30 | 820.75 | 167,935.72 Cr | 1,290,515 |
| WIPRO | Wipro Limited | 260.49 | 0.48% | 257.36 | 260.82 | 228.00 | 324.60 | 272,779.44 Cr | 3,995,941 |
| TVSMOTOR | TVS Motor Company Limited | 3,655.20 | 0.49% | 3,623.00 | 3,660.00 | 2,171.40 | 3,720.00 | 173,672.61 Cr | 290,639 |
| POONAWALLA | Poonawalla Fincorp Limited | 451.45 | 0.49% | 449.15 | 457.50 | 267.20 | 570.40 | 35,007.94 Cr | 674,289 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 673.25 | 0.51% | 669.05 | 675.40 | 656.00 | 843.90 | 53,860.00 Cr | 390,308 |
| HUDCO | Housing and Urban Development Corporation Limited | 213.64 | 0.52% | 211.78 | 214.86 | 158.85 | 262.70 | 42,768.59 Cr | 1,671,449 |
| PRESTIGE | Prestige Estates Projects Limited | 1,660.90 | 0.53% | 1,626.30 | 1,684.90 | 1,048.05 | 1,900.00 | 71,539.98 Cr | 433,075 |
| TORNTPOWER | Torrent Power Limited | 1,289.50 | 0.53% | 1,280.60 | 1,296.50 | 1,188.00 | 1,689.00 | 64,978.36 Cr | 143,191 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 927.45 | 0.53% | 923.05 | 932.00 | 795.00 | 1,059.05 | 93,323.17 Cr | 435,235 |
| TATATECH | Tata Technologies Limited | 659.25 | 0.53% | 653.05 | 660.80 | 597.00 | 946.95 | 26,741.34 Cr | 358,196 |
| HAVELLS | Havells India Limited | 1,409.90 | 0.53% | 1,400.20 | 1,413.10 | 1,380.00 | 1,782.65 | 88,392.51 Cr | 430,934 |
| TATAMOTORS | Tata Motors Limited | 348.55 | 0.55% | 344.75 | 349.35 | 341.40 | 882.50 | 128,347.66 Cr | 5,239,433 |
| PATANJALI | Patanjali Foods Limited | 537.00 | 0.55% | 530.00 | 539.35 | 521.00 | 670.33 | 58,416.38 Cr | 4,414,830 |
| MANKIND | Mankind Pharma Limited | 2,178.80 | 0.55% | 2,150.00 | 2,189.90 | 2,130.00 | 3,054.80 | 89,941.97 Cr | 1,107,712 |
| COFORGE | Coforge Limited | 1,852.20 | 0.59% | 1,825.80 | 1,854.40 | 1,194.01 | 2,005.36 | 62,007.18 Cr | 1,341,700 |
| INDHOTEL | The Indian Hotels Company Limited | 733.30 | 0.59% | 727.35 | 740.95 | 672.60 | 894.90 | 104,380.29 Cr | 2,784,583 |
| ASTRAL | Astral Limited | 1,415.00 | 0.59% | 1,404.70 | 1,420.60 | 1,232.30 | 1,864.50 | 38,009.85 Cr | 228,784 |
| RELIANCE | Reliance Industries Limited | 1,554.30 | 0.60% | 1,546.10 | 1,559.80 | 1,114.85 | 1,581.30 | 2,103,352.22 Cr | 5,105,319 |
| RVNL | Rail Vikas Nigam Limited | 313.80 | 0.61% | 311.05 | 315.15 | 301.20 | 501.80 | 65,427.93 Cr | 1,947,807 |
| PIDILITIND | Pidilite Industries Limited | 1,476.80 | 0.64% | 1,464.50 | 1,479.50 | 1,311.10 | 1,607.18 | 150,296.01 Cr | 331,353 |
| TATACONSUM | Tata Consumer Products Limited | 1,149.50 | 0.65% | 1,138.00 | 1,151.00 | 882.90 | 1,202.80 | 113,748.12 Cr | 751,826 |
| ABB | ABB India Limited | 5,278.00 | 0.68% | 5,230.00 | 5,299.00 | 4,684.45 | 7,960.00 | 111,845.24 Cr | 200,315 |
| UNITDSPR | United Spirits Limited | 1,447.10 | 0.69% | 1,433.00 | 1,451.00 | 1,271.10 | 1,700.00 | 105,254.94 Cr | 347,794 |
| TRENT | Trent Limited | 4,075.40 | 0.69% | 4,049.90 | 4,092.80 | 3,930.10 | 7,493.05 | 144,875.36 Cr | 534,692 |
| DLF | DLF Limited | 698.50 | 0.70% | 691.70 | 705.00 | 601.20 | 896.60 | 172,900.52 Cr | 2,447,099 |
| NYKAA | FSN E-Commerce Ventures Limited | 251.30 | 0.70% | 249.45 | 254.20 | 154.90 | 273.22 | 71,903.94 Cr | 2,903,140 |
| TATACHEM | Tata Chemicals Limited | 759.25 | 0.72% | 755.00 | 762.90 | 747.00 | 1,107.00 | 19,342.37 Cr | 198,260 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,732.00 | 0.73% | 1,703.80 | 1,740.40 | 1,168.00 | 1,782.00 | 145,790.62 Cr | 2,309,778 |
| NTPC | NTPC Limited | 325.00 | 0.74% | 322.90 | 325.95 | 292.80 | 371.45 | 315,141.65 Cr | 4,261,210 |
| TECHM | Tech Mahindra Limited | 1,580.00 | 0.75% | 1,558.70 | 1,580.50 | 1,209.40 | 1,804.60 | 140,004.53 Cr | 754,788 |
| JIOFIN | Jio Financial Services Limited | 300.70 | 0.75% | 298.75 | 302.40 | 198.65 | 342.45 | 191,038.97 Cr | 7,949,382 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,736.00 | 0.75% | 1,717.00 | 1,744.30 | 1,272.70 | 1,936.00 | 48,197.61 Cr | 555,277 |
| SHREECEM | Shree Cement Limited | 26,285.00 | 0.79% | 26,100.00 | 26,460.00 | 24,817.80 | 32,490.00 | 94,838.25 Cr | 23,932 |
| INDIANB | Indian Bank | 789.15 | 0.83% | 781.15 | 793.50 | 473.90 | 894.85 | 106,295.35 Cr | 1,533,709 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,083.10 | 0.84% | 2,069.20 | 2,093.00 | 1,551.65 | 2,195.00 | 332,514.18 Cr | 554,869 |
| INDIGO | InterGlobe Aviation Limited | 4,860.00 | 0.85% | 4,811.50 | 4,898.00 | 3,945.00 | 6,232.50 | 187,882.74 Cr | 3,378,797 |
| ADANIENSOL | Adani Energy Solutions Limited | 1,008.20 | 0.86% | 998.80 | 1,016.35 | 639.45 | 1,050.00 | 121,113.32 Cr | 2,108,813 |
| BAJFINANCE | Bajaj Finance Limited | 1,015.10 | 0.86% | 1,000.00 | 1,020.80 | 679.20 | 1,102.50 | 630,898.35 Cr | 4,380,145 |
| MFSL | Max Financial Services Limited | 1,719.00 | 0.90% | 1,707.50 | 1,724.90 | 950.00 | 1,751.40 | 59,129.24 Cr | 547,267 |
| TITAN | Titan Company Limited | 3,879.90 | 0.91% | 3,831.90 | 3,894.80 | 2,925.00 | 3,956.00 | 344,169.06 Cr | 547,255 |
| AXISBANK | Axis Bank Limited | 1,284.60 | 0.94% | 1,277.90 | 1,291.00 | 933.50 | 1,304.00 | 398,743.69 Cr | 2,280,767 |
| TATACOMM | Tata Communications Limited | 1,792.00 | 0.94% | 1,785.30 | 1,812.80 | 1,291.00 | 2,004.00 | 51,072.00 Cr | 495,705 |
| SBILIFE | SBI Life Insurance Company Limited | 2,025.90 | 0.95% | 2,002.40 | 2,030.40 | 1,372.55 | 2,086.60 | 203,044.88 Cr | 557,464 |
| INDUSTOWER | Indus Towers Limited | 414.25 | 0.95% | 409.05 | 416.25 | 312.55 | 430.00 | 109,243.32 Cr | 4,899,291 |
| TCS | Tata Consultancy Services Limited | 3,222.60 | 0.96% | 3,185.70 | 3,223.00 | 2,866.60 | 4,494.90 | 1,165,964.88 Cr | 1,145,980 |
| LODHA | Lodha Developers Ltd. | 1,091.10 | 0.98% | 1,079.40 | 1,096.20 | 1,035.15 | 1,531.00 | 108,931.69 Cr | 1,174,810 |
| BRITANNIA | Britannia Industries Limited | 5,905.00 | 0.99% | 5,830.00 | 5,925.50 | 4,506.00 | 6,336.00 | 142,232.73 Cr | 202,721 |
| POLYCAB | Polycab India Limited | 7,291.00 | 1.00% | 7,193.50 | 7,296.50 | 4,555.00 | 7,903.00 | 109,743.08 Cr | 158,720 |
| GAIL | GAIL (India) Limited | 170.65 | 1.01% | 169.30 | 174.29 | 150.52 | 205.60 | 112,203.73 Cr | 18,491,292 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,519.80 | 1.05% | 1,509.50 | 1,527.40 | 1,010.75 | 1,549.00 | 328,297.92 Cr | 1,152,467 |
| LICI | Life Insurance Corporation of India | 867.60 | 1.08% | 861.25 | 870.00 | 715.30 | 980.00 | 548,756.80 Cr | 512,895 |
| BSE | BSE Limited | 2,729.00 | 1.12% | 2,680.00 | 2,743.70 | 1,227.33 | 3,030.00 | 112,423.40 Cr | 3,813,141 |
| ATGL | Adani Total Gas Limited | 593.70 | 1.13% | 589.15 | 597.30 | 532.60 | 798.00 | 65,295.72 Cr | 288,878 |
| GRASIM | Grasim Industries Limited | 2,830.00 | 1.15% | 2,796.60 | 2,845.20 | 2,276.95 | 2,977.80 | 192,030.53 Cr | 927,480 |
| BALKRISIND | Balkrishna Industries Limited | 2,345.00 | 1.20% | 2,310.20 | 2,356.00 | 2,152.05 | 2,928.00 | 45,332.88 Cr | 39,364 |
| IREDA | Indian Renewable Energy Development Agency Limited | 136.10 | 1.20% | 134.50 | 136.64 | 129.11 | 234.29 | 38,233.64 Cr | 3,591,749 |
| INDUSINDBK | IndusInd Bank Limited | 845.75 | 1.22% | 839.00 | 851.20 | 606.00 | 1,086.55 | 65,890.35 Cr | 3,491,753 |
| MOTHERSON | Samvardhana Motherson International Limited | 121.30 | 1.25% | 119.97 | 121.48 | 71.50 | 121.48 | 128,025.39 Cr | 14,870,983 |
| BIOCON | Biocon Limited | 386.60 | 1.27% | 382.50 | 388.75 | 291.00 | 424.95 | 51,614.04 Cr | 1,965,447 |
| IOC | Indian Oil Corporation Limited | 163.84 | 1.29% | 162.06 | 164.90 | 110.72 | 174.50 | 225,723.63 Cr | 13,490,884 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,101.00 | 1.31% | 6,996.00 | 7,130.00 | 6,001.00 | 8,099.50 | 102,101.48 Cr | 306,656 |
| SUNDARMFIN | Sundaram Finance Limited | 4,752.00 | 1.34% | 4,700.00 | 4,835.00 | 4,066.80 | 5,419.00 | 52,373.23 Cr | 43,663 |
| BHARATFORG | Bharat Forge Limited | 1,426.60 | 1.36% | 1,404.70 | 1,430.00 | 919.10 | 1,460.20 | 68,204.12 Cr | 509,587 |
| IGL | Indraprastha Gas Limited | 186.70 | 1.37% | 184.60 | 187.06 | 172.00 | 229.00 | 26,138.03 Cr | 718,031 |
| UNIONBANK | Union Bank of India | 152.71 | 1.45% | 149.83 | 153.06 | 100.81 | 160.15 | 116,572.79 Cr | 9,055,636 |
| LUPIN | Lupin Limited | 2,112.00 | 1.45% | 2,080.00 | 2,117.20 | 1,795.20 | 2,402.90 | 96,468.13 Cr | 573,967 |
| BHARTIARTL | Bharti Airtel Limited | 2,083.40 | 1.47% | 2,050.60 | 2,087.10 | 1,559.50 | 2,174.50 | 1,187,323.25 Cr | 2,706,389 |
| OBEROIRLTY | Oberoi Realty Limited | 1,657.20 | 1.49% | 1,640.10 | 1,677.00 | 1,451.95 | 2,343.65 | 60,256.16 Cr | 374,454 |
| CUMMINSIND | Cummins India Limited | 4,600.20 | 1.51% | 4,530.00 | 4,615.00 | 2,580.00 | 4,615.00 | 127,517.54 Cr | 465,026 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,770.40 | 1.53% | 1,727.10 | 1,776.00 | 1,402.50 | 1,857.00 | 63,309.20 Cr | 418,341 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,029.50 | 1.64% | 1,017.90 | 1,032.50 | 723.35 | 1,098.00 | 104,750.40 Cr | 846,911 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 346.00 | 1.67% | 339.85 | 354.45 | 236.24 | 387.00 | 48,072.97 Cr | 3,312,658 |
| MARUTI | Maruti Suzuki India Limited | 16,522.00 | 1.69% | 16,247.00 | 16,536.00 | 10,725.00 | 16,660.00 | 519,455.93 Cr | 404,673 |
| LT | Larsen & Toubro Limited | 4,074.10 | 1.75% | 4,048.60 | 4,114.00 | 2,965.30 | 4,140.00 | 560,282.86 Cr | 2,207,824 |
| KALYANKJIL | Kalyan Jewellers India Limited | 478.30 | 1.76% | 470.10 | 480.00 | 399.40 | 795.40 | 49,349.69 Cr | 1,471,438 |
| VOLTAS | Voltas Limited | 1,377.20 | 1.76% | 1,353.60 | 1,379.70 | 1,135.00 | 1,859.40 | 45,569.45 Cr | 371,962 |
| JSWSTEEL | JSW Steel Limited | 1,125.40 | 1.81% | 1,108.80 | 1,128.80 | 880.00 | 1,223.90 | 274,664.25 Cr | 826,781 |
| SUZLON | Suzlon Energy Limited | 53.02 | 1.88% | 52.50 | 53.10 | 46.15 | 74.30 | 72,699.43 Cr | 42,513,039 |
| SAIL | Steel Authority of India Limited | 131.99 | 1.89% | 130.40 | 132.60 | 99.15 | 145.90 | 54,518.80 Cr | 11,042,107 |
| ADANIGREEN | Adani Green Energy Limited | 1,038.10 | 1.89% | 1,024.00 | 1,042.00 | 758.00 | 1,252.30 | 162,361.17 Cr | 2,615,152 |
| NESTLEIND | Nestlé India Limited | 1,238.30 | 1.92% | 1,215.40 | 1,240.00 | 1,055.00 | 1,311.60 | 238,783.16 Cr | 841,664 |
| LTF | L&T Finance Ltd | 307.50 | 1.92% | 302.60 | 309.00 | 129.20 | 315.35 | 76,955.80 Cr | 3,550,704 |
| SONACOMS | Sona BLW Precision Forgings Limited | 492.50 | 1.94% | 484.05 | 493.75 | 380.00 | 640.10 | 30,619.76 Cr | 2,896,122 |
| GODREJPROP | Godrej Properties Limited | 2,075.10 | 1.94% | 2,038.40 | 2,081.50 | 1,900.00 | 3,015.00 | 62,503.33 Cr | 481,242 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,195.10 | 1.95% | 1,170.40 | 1,199.50 | 1,010.00 | 1,356.20 | 69,411.60 Cr | 670,100 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 648.50 | 1.99% | 633.30 | 648.95 | 525.80 | 693.50 | 93,821.68 Cr | 844,280 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 826.00 | 2.03% | 811.05 | 831.00 | 565.00 | 1,112.00 | 53,448.15 Cr | 101,313 |
| IDFCFIRSTB | IDFC First Bank Limited | 82.26 | 2.05% | 80.62 | 82.82 | 52.46 | 82.82 | 64,202.24 Cr | 35,667,077 |
| PERSISTENT | Persistent Systems Limited | 6,336.50 | 2.14% | 6,204.00 | 6,357.00 | 4,148.95 | 6,788.90 | 97,982.01 Cr | 311,411 |
| ASHOKLEY | Ashok Leyland Limited | 163.82 | 2.18% | 160.35 | 164.86 | 95.93 | 164.86 | 96,225.49 Cr | 13,726,191 |
| ULTRACEMCO | UltraTech Cement Limited | 11,723.00 | 2.19% | 11,481.00 | 11,738.00 | 10,047.85 | 13,097.00 | 344,824.48 Cr | 389,468 |
| AMBUJACEM | Ambuja Cements Limited | 548.15 | 2.25% | 536.90 | 549.95 | 455.00 | 624.95 | 135,251.56 Cr | 2,488,644 |
| ABCAPITAL | Aditya Birla Capital Limited | 362.95 | 2.40% | 353.85 | 364.35 | 149.01 | 368.95 | 94,923.77 Cr | 3,678,781 |
| NAUKRI | Info Edge (India) Limited | 1,377.70 | 2.55% | 1,343.50 | 1,379.90 | 1,157.00 | 1,825.78 | 89,196.45 Cr | 594,230 |
| SRF | SRF Limited | 3,020.00 | 2.59% | 2,931.00 | 3,029.00 | 2,196.85 | 3,325.00 | 89,520.30 Cr | 813,951 |
| PAYTM | One97 Communications Limited | 1,314.00 | 2.62% | 1,278.00 | 1,314.00 | 651.50 | 1,381.80 | 84,035.46 Cr | 2,061,458 |
| VEDL | Vedanta Limited | 543.35 | 2.70% | 535.00 | 546.55 | 363.00 | 546.55 | 212,194.72 Cr | 18,621,501 |
| ADANIPOWER | Adani Power Limited | 144.41 | 2.72% | 141.39 | 145.00 | 89.00 | 182.70 | 278,490.28 Cr | 13,441,266 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,837.60 | 2.77% | 3,751.10 | 3,848.10 | 1,965.00 | 3,848.10 | 154,067.54 Cr | 437,057 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 77.60 | 2.85% | 75.50 | 78.00 | 70.55 | 304.00 | 9,437.79 Cr | 2,044,536 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 460.95 | 2.88% | 448.50 | 461.50 | 287.55 | 494.45 | 98,081.98 Cr | 2,616,907 |
| BHEL | Bharat Heavy Electricals Limited | 284.55 | 2.91% | 276.85 | 287.50 | 176.00 | 295.25 | 99,082.11 Cr | 12,082,633 |
| BANDHANBNK | Bandhan Bank Limited | 149.63 | 2.99% | 145.25 | 150.35 | 128.16 | 192.48 | 24,104.97 Cr | 12,004,221 |
| DIXON | Dixon Technologies (India) Limited | 13,379.00 | 3.01% | 13,005.00 | 13,422.00 | 12,130.00 | 19,148.90 | 80,961.23 Cr | 708,112 |
| NLCINDIA | NLC India Limited | 243.87 | 3.20% | 236.50 | 244.80 | 186.03 | 292.20 | 33,815.91 Cr | 935,892 |
| HINDALCO | Hindalco Industries Limited | 851.20 | 3.26% | 830.60 | 855.00 | 546.45 | 864.00 | 188,995.89 Cr | 8,175,477 |
| TATASTEEL | Tata Steel Limited | 172.00 | 3.38% | 167.40 | 172.50 | 122.62 | 186.94 | 214,762.77 Cr | 41,123,299 |
| JSWINFRA | JSW Infrastructure Limited | 276.25 | 3.46% | 266.20 | 276.25 | 218.20 | 349.00 | 57,498.62 Cr | 1,257,684 |
| NMDC | NMDC Limited | 77.98 | 3.55% | 75.50 | 78.05 | 59.53 | 79.50 | 68,558.59 Cr | 22,327,188 |
| IDEA | Vodafone Idea Limited | 11.66 | 3.64% | 11.23 | 11.70 | 6.12 | 11.70 | 126,327.98 Cr | 1,142,321,695 |
| BPCL | Bharat Petroleum Corporation Limited | 365.05 | 3.91% | 352.50 | 366.65 | 234.01 | 381.55 | 158,377.14 Cr | 6,100,115 |
| IDBI | IDBI Bank Limited | 99.83 | 4.92% | 96.71 | 100.20 | 65.89 | 106.97 | 107,341.23 Cr | 18,491,615 |
| JSWENERGY | JSW Energy Limited | 482.40 | 5.37% | 457.80 | 485.10 | 418.75 | 700.90 | 84,169.25 Cr | 5,748,473 |
| GMRAIRPORT | GMR Airports Limited | 104.20 | 6.15% | 98.23 | 104.74 | 67.75 | 108.40 | 108,918.23 Cr | 191,004 |
| HINDZINC | Hindustan Zinc Limited | 560.60 | 7.26% | 532.35 | 567.45 | 378.15 | 567.45 | 236,871.38 Cr | 39,394,439 |