Nifty Indices
The Indian stock market is a dynamic space, with several indices reflecting its overall health. The Nifty 50, a widely tracked benchmark, represents the top 50 companies listed on the National Stock Exchange (NSE). Other significant indices include the Nifty Next 50, showcasing the next 50 promising companies, and the Nifty Midcap 100, capturing the performance of mid-sized companies. The Nifty Smallcap 100 index tracks the performance of smaller companies. These indices, along with others like the Nifty Bank and sectoral indices, provide a comprehensive view of the market's movements, helping investors gauge overall trends and make informed decisions.
| Symbol | Price | Change | Change (%) | Pre. Close | Open | High | Low | Year High | Year Low |
|---|---|---|---|---|---|---|---|---|---|
| NIFTY 50 | 22,119.30 | -5.40 | -0.02% | 22,124.70 | 22,194.55 | 22,261.55 | 22,004.70 | 26,277.35 | 21,281.45 |
| NIFTY NEXT 50 | 57,646.80 | 583.75 | 1.02% | 57,063.05 | 57,261.70 | 57,798.60 | 56,192.45 | 77,918.00 | 56,192.45 |
| NIFTY 100 | 22,514.20 | 34.75 | 0.15% | 22,479.45 | 22,551.65 | 22,635.30 | 22,327.95 | 27,335.65 | 22,003.75 |
| NIFTY 200 | 12,134.65 | 18.50 | 0.15% | 12,116.15 | 12,150.65 | 12,193.55 | 12,007.05 | 14,833.75 | 11,868.35 |
| NIFTY 500 | 19,896.95 | 16.05 | 0.08% | 19,880.90 | 19,935.55 | 19,997.05 | 19,658.30 | 24,573.40 | 19,465.85 |
| NIFTY MIDCAP 50 | 13,602.85 | 62.70 | 0.46% | 13,540.15 | 13,553.05 | 13,635.60 | 13,274.40 | 17,066.75 | 12,837.00 |
| NIFTY MIDCAP 100 | 47,984.15 | 68.95 | 0.14% | 47,915.20 | 47,962.20 | 48,104.35 | 46,865.70 | 60,925.95 | 45,293.35 |
| NIFTY SMLCAP 100 | 14,660.85 | -39.35 | -0.27% | 14,700.20 | 14,740.90 | 14,825.30 | 14,299.80 | 19,716.20 | 14,085.35 |
| INDIA VIX | 13.76 | -0.15 | -1.06% | 13.91 | 13.91 | 14.36 | 13.57 | 31.71 | 9.47 |
| NIFTY MIDCAP 150 | 17,778.55 | 28.00 | 0.16% | 17,750.55 | 17,768.55 | 17,822.95 | 17,379.60 | 22,515.40 | 16,717.95 |
| NIFTY SMLCAP 50 | 7,109.55 | 13.80 | 0.19% | 7,095.75 | 7,117.10 | 7,159.50 | 6,943.95 | 9,505.50 | 6,515.65 |
| NIFTY SMLCAP 250 | 13,755.90 | -88.65 | -0.64% | 13,844.55 | 13,877.50 | 13,943.30 | 13,427.85 | 18,688.30 | 13,284.30 |
| NIFTY MIDSML 400 | 16,319.05 | -19.60 | -0.12% | 16,338.65 | 16,363.00 | 16,422.45 | 15,945.90 | 21,177.60 | 15,493.80 |
| NIFTY500 MULTICAP | 13,633.65 | -3.45 | -0.03% | 13,637.10 | 13,671.00 | 13,715.45 | 13,428.95 | 17,112.15 | 5,531.55 |
| NIFTY LARGEMID250 | 13,827.15 | 21.55 | 0.16% | 13,805.60 | 13,835.40 | 13,879.30 | 13,620.45 | 17,095.20 | 5,635.20 |
| NIFTY MID SELECT | 10,866.10 | 95.35 | 0.89% | 10,770.75 | 10,803.85 | 10,893.50 | 10,622.05 | 13,407.55 | 5,520.25 |
| NIFTY TOTAL MKT | 11,175.40 | 5.50 | 0.05% | 11,169.90 | 11,201.10 | 11,235.50 | 11,035.75 | 13,842.60 | 6,252.10 |
| NIFTY MICROCAP250 | 19,319.95 | -159.20 | -0.82% | 19,479.15 | 19,558.70 | 19,652.55 | 18,794.70 | 26,476.90 | 5,802.95 |
| NIFTY500 LMS EQL | 14,860.70 | -13.40 | -0.09% | 14,874.10 | 14,907.20 | 14,958.35 | 14,600.25 | 18,838.10 | 14,014.40 |
| NIFTY BANK | 48,114.30 | -230.40 | -0.48% | 48,344.70 | 48,478.60 | 48,574.70 | 47,841.30 | 54,467.35 | 45,828.80 |
| NIFTY AUTO | 20,538.15 | 39.55 | 0.19% | 20,498.60 | 20,591.50 | 20,865.85 | 20,368.85 | 27,696.10 | 20,066.80 |
| NIFTY FIN SERVICE | 22,953.00 | -75.95 | -0.33% | 23,028.95 | 23,117.80 | 23,159.95 | 22,855.60 | 25,201.95 | 20,362.80 |
| NIFTY FINSRV25 50 | 24,492.10 | 6.35 | 0.03% | 24,485.75 | 24,587.75 | 24,638.80 | 24,344.20 | 0.00 | 0.00 |
| NIFTY FMCG | 50,786.65 | 97.65 | 0.19% | 50,689.00 | 50,739.75 | 50,856.80 | 50,287.90 | 66,438.70 | 50,287.90 |
| NIFTY IT | 37,614.45 | 296.15 | 0.79% | 37,318.30 | 37,408.65 | 37,930.15 | 37,369.70 | 46,088.90 | 31,320.15 |
| NIFTY MEDIA | 1,371.55 | -15.30 | -1.10% | 1,386.85 | 1,391.95 | 1,402.10 | 1,344.40 | 2,182.35 | 1,344.40 |
| NIFTY METAL | 8,316.30 | 97.05 | 1.18% | 8,219.25 | 8,244.70 | 8,344.55 | 8,085.55 | 10,322.05 | 7,578.35 |
| NIFTY PHARMA | 19,879.80 | 66.30 | 0.33% | 19,813.50 | 19,764.25 | 19,908.95 | 19,633.95 | 23,907.90 | 17,904.75 |
| NIFTY PSU BANK | 5,631.25 | -20.85 | -0.37% | 5,652.10 | 5,665.75 | 5,696.80 | 5,530.35 | 8,053.30 | 5,530.35 |
| NIFTY PVT BANK | 24,125.95 | -99.20 | -0.41% | 24,225.15 | 24,274.65 | 24,315.15 | 23,950.05 | 27,280.60 | 22,919.35 |
| NIFTY REALTY | 807.95 | 10.05 | 1.26% | 797.90 | 798.25 | 810.75 | 783.00 | 1,157.35 | 783.00 |
| NIFTY HEALTHCARE | 12,738.35 | 52.85 | 0.42% | 12,685.50 | 12,635.75 | 12,779.80 | 12,587.00 | 15,108.80 | 6,482.80 |
| NIFTY CONSR DURBL | 34,760.50 | 301.65 | 0.88% | 34,458.85 | 34,658.05 | 34,996.30 | 34,090.25 | 44,426.55 | 14,089.55 |
| NIFTY OIL AND GAS | 9,513.40 | -77.20 | -0.80% | 9,590.60 | 9,618.15 | 9,652.15 | 9,350.95 | 13,607.20 | 4,632.70 |
| NIFTY MIDSML HLTH | 37,404.30 | 288.80 | 0.78% | 37,115.50 | 36,915.70 | 37,482.35 | 36,549.55 | 45,285.50 | 20,019.15 |
| NIFTY FINSEREXBNK | 24,237.70 | -54.25 | -0.22% | 24,291.95 | 24,377.90 | 24,411.90 | 23,984.40 | 28,262.35 | 21,702.40 |
| NIFTY MS FIN SERV | 13,658.55 | -163.25 | -1.18% | 13,821.80 | 13,827.00 | 13,835.25 | 13,477.80 | 16,743.90 | 12,407.95 |
| NIFTY MS IT TELCM | 8,771.15 | -9.65 | -0.11% | 8,780.80 | 8,796.40 | 8,844.65 | 8,553.80 | 11,723.20 | 8,553.80 |
| NIFTY DIV OPPS 50 | 5,520.85 | 24.65 | 0.45% | 5,496.20 | 5,511.45 | 5,533.60 | 5,459.75 | 7,012.65 | 5,459.75 |
| NIFTY GROWSECT 15 | 10,590.15 | 26.35 | 0.25% | 10,563.80 | 10,583.20 | 10,671.05 | 10,573.20 | 13,065.05 | 10,168.35 |
| NIFTY100 QUALTY30 | 5,000.15 | 13.20 | 0.26% | 4,986.95 | 4,995.70 | 5,016.45 | 4,954.10 | 0.00 | 0.00 |
| NIFTY50 VALUE 20 | 12,021.05 | 55.05 | 0.46% | 11,966.00 | 11,992.85 | 12,053.70 | 11,931.20 | 14,731.65 | 11,543.45 |
| NIFTY50 TR 2X LEV | 16,351.90 | -16.30 | -0.10% | 16,368.20 | 16,463.25 | 16,562.10 | 16,182.80 | 23,715.35 | 15,754.10 |
| NIFTY50 PR 2X LEV | 11,148.80 | -11.15 | -0.10% | 11,159.95 | 11,224.75 | 11,292.15 | 11,033.55 | 16,297.55 | 10,914.70 |
| NIFTY50 TR 1X INV | 188.55 | 0.10 | 0.05% | 188.45 | 187.95 | 189.55 | 187.35 | 189.85 | 156.10 |
| NIFTY50 PR 1X INV | 228.20 | 0.20 | 0.09% | 228.00 | 227.40 | 229.35 | 226.75 | 229.35 | 188.15 |
| NIFTY50 DIV POINT | 287.91 | 0.00 | 0.00% | 287.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NIFTY ALPHA 50 | 42,231.60 | -32.45 | -0.08% | 42,264.05 | 42,437.75 | 42,672.65 | 41,020.15 | 0.00 | 0.00 |
| NIFTY50 EQL WGT | 27,628.80 | 86.90 | 0.32% | 27,541.90 | 27,615.10 | 27,733.40 | 27,393.05 | 0.00 | 0.00 |
| NIFTY100 EQL WGT | 28,117.40 | 160.00 | 0.57% | 27,957.40 | 28,039.90 | 28,195.85 | 27,699.35 | 0.00 | 0.00 |
| NIFTY100 LOWVOL30 | 17,873.40 | -17.30 | -0.10% | 17,890.70 | 17,912.10 | 17,987.85 | 17,815.65 | 0.00 | 0.00 |
| NIFTY200 QUALTY30 | 18,220.80 | 62.00 | 0.34% | 18,158.80 | 18,187.20 | 18,245.35 | 17,980.60 | 0.00 | 0.00 |
| NIFTY ALPHALOWVOL | 23,853.75 | 196.75 | 0.83% | 23,657.00 | 23,706.50 | 23,889.70 | 23,582.95 | 0.00 | 0.00 |
| NIFTY200MOMENTM30 | 26,870.35 | 193.65 | 0.73% | 26,676.70 | 26,729.75 | 27,008.55 | 26,442.35 | 0.00 | 0.00 |
| NIFTY M150 QLTY50 | 20,590.00 | 112.05 | 0.55% | 20,477.95 | 20,510.50 | 20,618.00 | 20,137.10 | 0.00 | 0.00 |
| NIFTY200 ALPHA 30 | 20,742.95 | 149.95 | 0.73% | 20,593.00 | 20,662.95 | 20,843.95 | 20,275.90 | 0.00 | 0.00 |
| NIFTYM150MOMNTM50 | 51,011.65 | 175.30 | 0.34% | 50,836.35 | 50,820.05 | 51,135.65 | 49,910.45 | 0.00 | 0.00 |
| NIFTY500MOMENTM50 | 44,902.10 | 17.25 | 0.04% | 44,884.85 | 44,977.75 | 45,142.10 | 44,037.10 | 0.00 | 0.00 |
| NIFTYMS400 MQ 100 | 40,818.85 | -55.45 | -0.14% | 40,874.30 | 40,961.45 | 41,106.25 | 39,935.35 | 0.00 | 0.00 |
| NIFTYSML250MQ 100 | 38,330.60 | -335.90 | -0.87% | 38,666.50 | 38,788.15 | 38,990.85 | 37,391.70 | 0.00 | 0.00 |
| NIFTY TOP 10 EW | 8,740.05 | 3.05 | 0.03% | 8,737.00 | 8,761.45 | 8,786.50 | 8,696.20 | 0.00 | 0.00 |
| NIFTY AQL 30 | 19,749.30 | 72.90 | 0.37% | 19,676.40 | 19,683.40 | 19,775.35 | 19,496.00 | 0.00 | 0.00 |
| NIFTY AQLV 30 | 18,121.20 | 43.75 | 0.24% | 18,077.45 | 18,100.65 | 18,189.30 | 17,963.25 | 0.00 | 0.00 |
| NIFTY HIGHBETA 50 | 3,008.60 | 22.55 | 0.76% | 2,986.05 | 2,997.50 | 3,022.70 | 2,927.85 | 0.00 | 0.00 |
| NIFTY LOW VOL 50 | 22,238.15 | 20.85 | 0.09% | 22,217.30 | 22,245.20 | 22,325.45 | 22,104.00 | 0.00 | 0.00 |
| NIFTY QLTY LV 30 | 15,480.55 | -13.15 | -0.08% | 15,493.70 | 15,502.45 | 15,560.00 | 15,399.65 | 0.00 | 0.00 |
| NIFTY SML250 Q50 | 22,250.10 | -289.45 | -1.28% | 22,539.55 | 22,622.35 | 22,737.00 | 21,848.20 | 0.00 | 0.00 |
| NIFTY TOP 15 EW | 9,220.95 | 8.50 | 0.09% | 9,212.45 | 9,235.90 | 9,267.30 | 9,169.45 | 0.00 | 0.00 |
| NIFTY100 ALPHA 30 | 15,448.85 | 184.90 | 1.21% | 15,263.95 | 15,317.15 | 15,505.35 | 15,125.65 | 0.00 | 0.00 |
| NIFTY200 VALUE 30 | 11,112.75 | 90.20 | 0.82% | 11,022.55 | 11,068.85 | 11,142.75 | 10,874.70 | 0.00 | 0.00 |
| NIFTY500 EW | 11,681.20 | -33.25 | -0.28% | 11,714.45 | 11,741.80 | 11,793.75 | 11,428.95 | 0.00 | 0.00 |
| NIFTY MULTI MQ 50 | 35,462.75 | 309.80 | 0.88% | 35,152.95 | 35,254.10 | 35,515.80 | 34,584.00 | 0.00 | 0.00 |
| NIFTY500 VALUE 50 | 12,093.10 | 82.45 | 0.69% | 12,010.65 | 12,048.50 | 12,123.05 | 11,829.30 | 0.00 | 0.00 |
| NIFTY TOP 20 EW | 8,250.35 | 1.60 | 0.02% | 8,248.75 | 8,264.55 | 8,292.35 | 8,209.60 | 0.00 | 0.00 |
| NIFTY COMMODITIES | 7,648.75 | 52.95 | 0.70% | 7,595.80 | 7,624.05 | 7,671.10 | 7,502.95 | 9,896.35 | 7,502.95 |
| NIFTY CONSUMPTION | 10,213.75 | 53.05 | 0.52% | 10,160.70 | 10,188.80 | 10,252.55 | 10,099.95 | 13,057.60 | 9,690.80 |
| NIFTY CPSE | 5,418.35 | 31.05 | 0.58% | 5,387.30 | 5,404.65 | 5,432.10 | 5,300.65 | 7,661.90 | 5,284.25 |
| NIFTY ENERGY | 30,007.05 | -11.10 | -0.04% | 30,018.15 | 30,091.90 | 30,219.80 | 29,313.20 | 45,022.15 | 29,313.20 |
| NIFTY INFRA | 7,697.35 | 31.80 | 0.41% | 7,665.55 | 7,694.60 | 7,733.35 | 7,589.95 | 9,704.20 | 7,589.95 |
| NIFTY100 LIQ 15 | 6,060.75 | 5.85 | 0.10% | 6,054.90 | 6,068.10 | 6,076.00 | 5,985.30 | 7,205.25 | 5,985.30 |
| NIFTY MID LIQ 15 | 12,318.65 | 126.25 | 1.04% | 12,192.40 | 12,221.80 | 12,372.20 | 12,030.10 | 14,941.65 | 10,349.60 |
| NIFTY MNC | 25,086.30 | 151.90 | 0.61% | 24,934.40 | 24,982.90 | 25,140.25 | 24,686.10 | 32,841.15 | 24,338.95 |
| NIFTY PSE | 8,169.05 | 105.00 | 1.30% | 8,064.05 | 8,098.50 | 8,192.45 | 7,956.45 | 11,814.60 | 7,956.45 |
| NIFTY SERV SECTOR | 29,410.15 | 3.45 | 0.01% | 29,406.70 | 29,494.75 | 29,583.55 | 29,272.35 | 33,791.15 | 26,535.15 |
| NIFTY100ESGSECLDR | 3,657.50 | 2.45 | 0.07% | 3,655.05 | 3,666.65 | 3,679.85 | 3,626.50 | 0.00 | 0.00 |
| NIFTY IND DIGITAL | 8,107.60 | 31.20 | 0.39% | 8,076.40 | 8,083.85 | 8,142.50 | 8,004.55 | 10,152.15 | 4,755.25 |
| NIFTY100 ESG | 4,321.35 | 9.25 | 0.21% | 4,312.10 | 4,324.60 | 4,343.00 | 4,279.20 | 0.00 | 0.00 |
| NIFTY INDIA MFG | 12,208.80 | 91.95 | 0.76% | 12,116.85 | 12,154.15 | 12,243.50 | 11,974.70 | 0.00 | 0.00 |
| NIFTY TATA 25 CAP | 14,117.80 | 94.15 | 0.67% | 14,023.65 | 14,055.65 | 14,164.90 | 13,925.40 | 18,764.95 | 9,887.45 |
| NIFTY MULTI MFG | 12,908.00 | 42.30 | 0.33% | 12,865.70 | 12,898.65 | 12,969.05 | 12,693.45 | 16,253.65 | 8,394.35 |
| NIFTY MULTI INFRA | 11,758.90 | 48.35 | 0.41% | 11,710.55 | 11,740.90 | 11,806.05 | 11,537.35 | 15,154.10 | 8,010.10 |
| NIFTY IND DEFENCE | 5,211.05 | 79.25 | 1.54% | 5,131.80 | 5,160.30 | 5,233.75 | 5,025.35 | 8,302.05 | 3,374.95 |
| NIFTY IND TOURISM | 7,939.05 | 59.95 | 0.76% | 7,879.10 | 7,905.90 | 7,952.70 | 7,696.15 | 9,315.80 | 6,058.05 |
| NIFTY CAPITAL MKT | 3,018.20 | -72.85 | -2.36% | 3,091.05 | 3,095.55 | 3,107.15 | 2,988.40 | 4,265.80 | 2,009.60 |
| NIFTY EV | 2,545.05 | -6.70 | -0.26% | 2,551.75 | 2,557.65 | 2,574.95 | 2,498.55 | 0.00 | 0.00 |
| NIFTY NEW CONSUMP | 9,979.85 | 47.15 | 0.47% | 9,932.70 | 9,961.70 | 10,016.70 | 9,811.75 | 0.00 | 0.00 |
| NIFTY CORP MAATR | 31,220.15 | 61.60 | 0.20% | 31,158.55 | 31,353.35 | 31,621.20 | 30,816.85 | 0.00 | 0.00 |
| NIFTY MOBILITY | 17,408.20 | -4.80 | -0.03% | 17,413.00 | 17,478.40 | 17,617.60 | 17,166.30 | 0.00 | 0.00 |
| NIFTY100 ENH ESG | 4,355.10 | 9.35 | 0.22% | 4,345.75 | 4,358.30 | 4,376.90 | 4,312.60 | 0.00 | 0.00 |
| NIFTY COREHOUSING | 13,983.90 | 210.15 | 1.53% | 13,773.75 | 13,866.40 | 14,024.35 | 13,700.00 | 17,961.70 | 13,680.90 |
| NIFTY HOUSING | 9,982.95 | 72.95 | 0.74% | 9,910.00 | 9,948.95 | 10,014.80 | 9,843.25 | 12,386.30 | 9,839.70 |
| NIFTY IPO | 1,712.00 | -29.55 | -1.70% | 1,741.55 | 1,743.65 | 1,750.55 | 1,678.25 | 2,387.55 | 1,678.25 |
| NIFTY MS IND CONS | 17,281.05 | 149.60 | 0.87% | 17,131.45 | 17,092.20 | 17,314.00 | 16,870.20 | 21,008.10 | 14,493.40 |
| NIFTY NONCYC CONS | 14,189.75 | 71.30 | 0.51% | 14,118.45 | 14,154.40 | 14,222.90 | 13,980.90 | 18,289.65 | 13,081.55 |
| NIFTY RURAL | 13,025.05 | 70.35 | 0.54% | 12,954.70 | 13,004.20 | 13,064.65 | 12,891.50 | 16,370.10 | 12,304.35 |
| NIFTY SHARIAH 25 | 7,510.40 | 16.25 | 0.22% | 7,494.15 | 7,506.50 | 7,538.00 | 7,434.45 | 9,449.55 | 7,267.55 |
| NIFTY TRANS LOGIS | 19,506.50 | 38.20 | 0.20% | 19,468.30 | 19,543.10 | 19,733.15 | 19,235.50 | 26,170.50 | 16,828.35 |
| NIFTY50 SHARIAH | 4,415.85 | 4.00 | 0.09% | 4,411.85 | 4,419.25 | 4,438.75 | 4,391.10 | 5,677.90 | 4,391.10 |
| NIFTY500 SHARIAH | 6,283.20 | 18.70 | 0.30% | 6,264.50 | 6,276.35 | 6,304.80 | 6,187.20 | 8,238.85 | 6,154.60 |
| NIFTY GS 8 13YR | 2,800.79 | -0.73 | -0.05% | 2,801.52 | 2,803.07 | 2,803.07 | 2,799.79 | 0.00 | 0.00 |
| NIFTY GS 10YR | 2,478.38 | -0.90 | -0.06% | 2,479.28 | 2,480.64 | 2,480.64 | 2,477.71 | 0.00 | 0.00 |
| NIFTY GS 10YR CLN | 891.43 | -0.83 | -0.08% | 892.26 | 892.26 | 892.26 | 891.18 | 0.00 | 0.00 |
| NIFTY GS 4 8YR | 3,028.55 | 0.42 | -0.02% | 3,028.13 | 3,029.81 | 3,029.81 | 3,028.14 | 0.00 | 0.00 |
| NIFTY GS 11 15YR | 3,085.40 | 0.08 | -0.01% | 3,085.32 | 3,087.07 | 3,087.72 | 3,084.52 | 0.00 | 0.00 |
| NIFTY GS 15YRPLUS | 3,370.85 | -1.04 | -0.05% | 3,371.89 | 3,373.86 | 3,373.86 | 3,367.84 | 0.00 | 0.00 |
| NIFTY GS COMPSITE | 2,890.80 | -0.43 | -0.04% | 2,891.23 | 2,892.85 | 2,892.85 | 2,890.05 | 0.00 | 0.00 |
| BHARATBOND-APR25 | 1,305.35 | 0.75 | 0.01% | 1,304.60 | 1,305.30 | 1,305.38 | 1,305.30 | 0.00 | 0.00 |
| BHARATBOND-APR30 | 1,463.18 | 0.32 | 0.00% | 1,462.86 | 1,463.72 | 1,463.72 | 1,463.18 | 0.00 | 0.00 |
| BHARATBOND-APR31 | 1,334.16 | -1.51 | 0.00% | 1,335.67 | 1,336.43 | 1,336.44 | 1,334.16 | 0.00 | 0.00 |
| BHARATBOND-APR32 | 1,216.97 | -1.58 | 0.00% | 1,218.55 | 1,219.26 | 1,219.26 | 1,216.97 | 0.00 | 0.00 |
| BHARATBOND-APR33 | 1,183.43 | -1.57 | 0.01% | 1,185.00 | 1,185.69 | 1,185.69 | 1,183.43 | 0.00 | 0.00 |