Loading stock data...

Nifty Indices

The Indian stock market is a dynamic space, with several indices reflecting its overall health. The Nifty 50, a widely tracked benchmark, represents the top 50 companies listed on the National Stock Exchange (NSE). Other significant indices include the Nifty Next 50, showcasing the next 50 promising companies, and the Nifty Midcap 100, capturing the performance of mid-sized companies. The Nifty Smallcap 100 index tracks the performance of smaller companies. These indices, along with others like the Nifty Bank and sectoral indices, provide a comprehensive view of the market's movements, helping investors gauge overall trends and make informed decisions.

Symbol Price Change Change (%) Pre. Close Open High Low Year High Year Low
NIFTY 50 24,712.05 -255.70 -1.02% 24,967.75 24,899.50 24,919.65 24,689.60 26,277.35 21,743.65
NIFTY NEXT 50 66,800.35 -911.00 -1.35% 67,711.35 67,632.20 67,709.15 66,699.65 77,918.00 56,192.45
NIFTY BANK 54,450.45 -688.85 -1.25% 55,139.30 54,999.05 55,068.90 54,396.10 57,628.40 47,702.90
NIFTY FIN SERVICE 25,952.60 -354.30 -1.35% 26,306.90 26,244.35 26,297.85 25,922.50 27,369.80 22,320.85
NIFTY MID SELECT 12,671.75 -281.60 -2.17% 12,953.35 12,883.35 12,913.35 12,655.05 13,537.80 5,520.25
NIFTY 100 25,313.50 -276.20 -1.08% 25,589.70 25,526.55 25,544.65 25,291.45 27,335.65 22,177.35
NIFTY 200 13,757.80 -163.05 -1.17% 13,920.85 13,884.40 13,894.25 13,745.75 14,833.75 11,941.45
NIFTY 500 22,768.65 -283.35 -1.23% 23,052.00 22,994.85 23,013.05 22,746.75 24,573.40 19,519.85
NIFTY MIDCAP 50 16,020.40 -312.30 -1.91% 16,332.70 16,269.35 16,289.65 15,994.85 17,066.75 13,269.65
NIFTY MIDCAP 100 56,766.20 -935.30 -1.62% 57,701.50 57,508.25 57,585.75 56,670.85 60,925.95 46,865.70
NIFTY SMLCAP 100 17,548.60 -362.95 -2.03% 17,911.55 17,889.35 17,897.20 17,523.90 19,716.20 14,084.30
INDIA VIX 12.19 0.43 3.69% 11.76 11.76 12.55 10.93 23.19 9.47
NIFTY MIDCAP 150 21,119.30 -313.00 -1.46% 21,432.30 21,366.15 21,402.50 21,074.55 22,515.40 17,269.50
NIFTY SMLCAP 50 8,428.70 -183.95 -2.14% 8,612.65 8,593.35 8,598.45 8,411.65 9,505.50 6,776.05
NIFTY SMLCAP 250 16,743.95 -316.95 -1.86% 17,060.90 17,036.15 17,047.60 16,712.15 18,688.30 13,314.70
NIFTY MIDSML 400 19,551.40 -318.00 -1.60% 19,869.40 19,819.55 19,845.80 19,513.20 21,177.60 15,832.85
NIFTY500 MULTICAP 15,850.05 -219.75 -1.37% 16,069.80 16,031.70 16,045.70 15,830.95 17,112.15 5,531.55
NIFTY LARGEMID250 15,982.70 -205.55 -1.27% 16,188.25 16,143.30 16,161.65 15,962.10 17,095.20 5,635.20
NIFTY TOTAL MKT 12,811.15 -161.80 -1.25% 12,972.95 12,941.25 12,950.80 12,798.40 13,842.60 6,252.10
NIFTY MICROCAP250 23,196.95 -403.20 -1.71% 23,600.15 23,564.00 23,570.55 23,145.95 26,476.90 5,802.95
NIFTY500 LMS EQL 17,470.55 -259.55 -1.46% 17,730.10 17,688.65 17,705.80 17,445.75 18,838.10 14,014.40
NIFTY AUTO 25,320.30 -103.10 -0.41% 25,423.40 25,396.70 25,521.70 25,226.45 27,696.10 19,316.65
NIFTY FINSRV25 50 27,911.15 -451.75 -1.59% 28,362.90 28,305.95 28,350.75 27,878.30 0.00 0.00
NIFTY FMCG 56,187.00 505.35 0.91% 55,681.65 55,580.30 56,425.15 55,578.10 66,438.70 50,199.35
NIFTY IT 36,063.20 -216.85 -0.60% 36,280.05 36,106.80 36,324.30 35,998.95 46,088.90 30,918.95
NIFTY MEDIA 1,614.05 -12.20 -0.75% 1,626.25 1,623.20 1,629.25 1,605.35 2,182.35 1,344.40
NIFTY METAL 9,280.05 -156.70 -1.66% 9,436.75 9,412.85 9,414.60 9,256.80 10,322.05 7,690.20
NIFTY PHARMA 21,990.00 -372.80 -1.67% 22,362.80 22,292.35 22,292.35 21,941.15 23,907.90 19,121.10
NIFTY PSU BANK 6,849.50 -130.85 -1.87% 6,980.35 6,967.15 6,977.50 6,843.00 7,304.80 5,530.35
NIFTY PVT BANK 26,340.45 -356.05 -1.33% 26,696.50 26,627.70 26,658.20 26,315.65 28,577.65 23,508.05
NIFTY REALTY 895.95 -20.50 -2.24% 916.45 915.00 915.90 893.35 1,140.40 765.80
NIFTY HEALTHCARE 14,509.00 -245.60 -1.66% 14,754.60 14,703.30 14,708.65 14,476.50 15,108.80 6,482.80
NIFTY CONSR DURBL 38,320.35 -690.35 -1.77% 39,010.70 38,949.60 39,032.70 38,271.70 44,426.55 14,089.55
NIFTY OIL AND GAS 10,949.55 -182.45 -1.64% 11,132.00 11,109.40 11,137.90 10,930.10 13,607.20 4,632.70
NIFTY MIDSML HLTH 43,975.90 -594.50 -1.33% 44,570.40 44,438.60 44,472.55 43,874.25 46,103.35 20,019.15
NIFTY FINSEREXBNK 28,850.40 -697.75 -2.36% 29,548.15 29,508.75 29,547.20 28,817.85 31,050.50 21,702.40
NIFTY MS FIN SERV 17,950.15 -409.80 -2.23% 18,359.95 18,325.20 18,336.45 17,921.35 19,281.05 12,407.95
NIFTY MS IT TELCM 9,507.75 -212.40 -2.19% 9,720.15 9,634.15 9,670.30 9,486.15 11,723.20 7,836.00
NIFTY DIV OPPS 50 5,898.25 -36.95 -0.62% 5,935.20 5,920.85 5,932.95 5,893.65 7,012.65 5,288.60
NIFTY GROWSECT 15 11,833.90 -77.15 -0.65% 11,911.05 11,873.45 11,899.90 11,821.65 13,065.05 9,722.65
NIFTY100 QUALTY30 5,619.00 -6.80 -0.12% 5,625.80 5,613.90 5,644.45 5,598.05 0.00 0.00
NIFTY50 VALUE 20 12,643.55 -59.70 -0.47% 12,703.25 12,668.10 12,676.80 12,622.25 14,731.65 11,375.50
NIFTY50 TR 2X LEV 20,017.20 -421.75 -2.06% 20,438.95 20,324.10 20,353.95 19,981.20 23,715.35 15,663.75
NIFTY50 PR 2X LEV 13,421.85 -282.80 -2.06% 13,704.65 13,627.65 13,647.65 13,397.70 16,297.55 10,678.25
NIFTY50 TR 1X INV 170.50 1.75 1.04% 168.75 169.20 170.65 169.10 192.05 156.10
NIFTY50 PR 1X INV 208.00 2.10 1.02% 205.90 206.45 208.20 206.30 232.40 188.15
NIFTY50 DIV POINT 206.33 0.00 0.00% 206.33 206.33 206.33 206.33 0.00 0.00
NIFTY ALPHA 50 50,147.65 -1,063.15 -2.08% 51,210.80 51,012.85 51,043.45 50,059.40 0.00 0.00
NIFTY50 EQL WGT 31,345.00 -315.95 -1.00% 31,660.95 31,585.00 31,609.05 31,315.80 0.00 0.00
NIFTY100 EQL WGT 32,408.00 -389.65 -1.19% 32,797.65 32,735.30 32,767.45 32,371.75 0.00 0.00
NIFTY100 LOWVOL30 20,351.40 -70.50 -0.35% 20,421.90 20,387.00 20,441.15 20,313.35 0.00 0.00
NIFTY200 QUALTY30 20,544.45 -87.15 -0.42% 20,631.60 20,588.50 20,668.00 20,518.80 0.00 0.00
NIFTY ALPHALOWVOL 26,362.50 -230.80 -0.87% 26,593.30 26,544.75 26,552.80 26,326.95 0.00 0.00
NIFTY200MOMENTM30 30,121.15 -490.10 -1.60% 30,611.25 30,536.80 30,563.60 30,077.95 0.00 0.00
NIFTY M150 QLTY50 24,049.15 -336.90 -1.38% 24,386.05 24,327.00 24,390.60 23,980.30 0.00 0.00
NIFTY200 ALPHA 30 24,816.60 -461.60 -1.83% 25,278.20 25,208.35 25,234.50 24,785.05 0.00 0.00
NIFTYM150MOMNTM50 60,574.80 -942.65 -1.53% 61,517.45 61,319.80 61,431.50 60,391.40 0.00 0.00
NIFTY500MOMENTM50 51,166.10 -956.95 -1.84% 52,123.05 51,991.70 52,016.85 51,051.00 0.00 0.00
NIFTYMS400 MQ 100 47,476.20 -888.40 -1.84% 48,364.60 48,215.40 48,313.20 47,375.60 0.00 0.00
NIFTYSML250MQ 100 44,578.55 -984.95 -2.16% 45,563.50 45,493.20 45,525.20 44,468.10 0.00 0.00
NIFTY TOP 10 EW 9,349.05 -80.15 -0.85% 9,429.20 9,401.40 9,405.70 9,338.30 0.00 0.00
NIFTY AQL 30 22,360.90 -57.80 -0.26% 22,418.70 22,378.85 22,481.65 22,294.60 0.00 0.00
NIFTY AQLV 30 20,767.25 -67.70 -0.32% 20,834.95 20,789.50 20,864.30 20,739.80 0.00 0.00
NIFTY HIGHBETA 50 3,524.60 -80.60 -2.24% 3,605.20 3,592.30 3,594.25 3,521.30 0.00 0.00
NIFTY LOW VOL 50 24,972.80 -182.05 -0.72% 25,154.85 25,108.80 25,119.90 24,945.55 0.00 0.00
NIFTY QLTY LV 30 17,205.90 -32.25 -0.19% 17,238.15 17,203.45 17,298.45 17,160.55 0.00 0.00
NIFTY SML250 Q50 26,538.35 -497.20 -1.84% 27,035.55 27,036.00 27,051.15 26,444.25 0.00 0.00
NIFTY TOP 15 EW 10,224.80 -63.80 -0.62% 10,288.60 10,264.15 10,269.95 10,212.45 0.00 0.00
NIFTY100 ALPHA 30 18,224.10 -225.50 -1.22% 18,449.60 18,410.90 18,425.75 18,189.30 0.00 0.00
NIFTY200 VALUE 30 12,560.20 -226.05 -1.77% 12,786.25 12,761.20 12,781.70 12,545.10 0.00 0.00
NIFTY500 EW 14,064.80 -211.40 -1.48% 14,276.20 14,247.60 14,265.35 14,042.20 0.00 0.00
NIFTY MULTI MQ 50 40,491.65 -462.95 -1.13% 40,954.60 40,878.05 40,970.80 40,432.35 0.00 0.00
NIFTY500 VALUE 50 13,725.70 -213.50 -1.53% 13,939.20 13,917.55 13,928.25 13,709.00 0.00 0.00
NIFTY TOP 20 EW 9,082.45 -74.25 -0.81% 9,156.70 9,135.60 9,139.10 9,071.05 0.00 0.00
NIFTY500 QLTY50 18,741.80 -257.55 -1.36% 18,999.35 18,964.40 19,019.65 18,703.15 0.00 0.00
NIFTY500 LOWVOL50 21,803.25 -195.95 -0.89% 21,999.20 21,960.10 21,980.40 21,770.85 0.00 0.00
NIFTY500 MQVLV50 30,217.30 -405.70 -1.32% 30,623.00 30,586.25 30,624.45 30,170.65 0.00 0.00
NIFTY COMMODITIES 8,677.20 -120.45 -1.37% 8,797.65 8,778.95 8,786.00 8,663.30 9,896.35 7,502.95
NIFTY CONSUMPTION 12,166.35 -46.35 -0.38% 12,212.70 12,186.15 12,243.50 12,139.65 13,057.60 10,090.65
NIFTY CPSE 6,194.45 -92.80 -1.48% 6,287.25 6,272.30 6,277.30 6,185.80 7,451.65 5,284.25
NIFTY ENERGY 33,955.95 -538.40 -1.56% 34,494.35 34,395.25 34,471.70 33,909.30 44,721.10 29,313.20
NIFTY INFRA 8,969.45 -140.95 -1.55% 9,110.40 9,080.70 9,087.15 8,957.05 9,704.20 7,589.95
NIFTY100 LIQ 15 6,916.40 -98.05 -1.40% 7,014.45 6,996.20 7,002.40 6,904.75 7,223.70 5,985.30
NIFTY MID LIQ 15 14,969.15 -325.45 -2.13% 15,294.60 15,219.35 15,249.25 14,947.05 15,919.50 11,541.70
NIFTY MNC 29,518.20 100.00 0.34% 29,418.20 29,401.20 29,654.90 29,302.80 32,841.15 23,981.05
NIFTY PSE 9,308.35 -158.55 -1.67% 9,466.90 9,447.05 9,463.25 9,299.05 11,564.90 7,956.45
NIFTY SERV SECTOR 32,309.90 -362.00 -1.11% 32,671.90 32,565.65 32,620.30 32,280.90 33,916.45 29,070.85
NIFTY100ESGSECLDR 4,170.65 -47.40 -1.12% 4,218.05 4,206.05 4,209.35 4,166.65 0.00 0.00
NIFTY IND DIGITAL 9,065.35 -115.10 -1.25% 9,180.45 9,140.95 9,162.15 9,050.20 10,152.15 4,755.25
NIFTY100 ESG 4,909.35 -52.95 -1.07% 4,962.30 4,949.70 4,955.40 4,904.35 0.00 0.00
NIFTY INDIA MFG 14,371.30 -180.20 -1.24% 14,551.50 14,524.35 14,526.70 14,353.20 0.00 0.00
NIFTY TATA 25 CAP 14,870.50 -168.10 -1.12% 15,038.60 15,013.65 15,034.20 14,852.95 18,764.95 9,887.45
NIFTY MULTI MFG 15,051.25 -208.50 -1.37% 15,259.75 15,226.95 15,230.80 15,027.85 16,253.65 8,394.35
NIFTY MULTI INFRA 13,753.70 -233.45 -1.67% 13,987.15 13,937.95 13,942.05 13,736.20 15,154.10 8,010.10
NIFTY IND DEFENCE 7,518.85 -176.35 -2.29% 7,695.20 7,681.80 7,681.80 7,507.90 9,195.15 3,374.95
NIFTY IND TOURISM 9,276.25 -100.65 -1.07% 9,376.90 9,361.30 9,378.05 9,240.30 9,497.20 6,058.05
NIFTY CAPITAL MKT 4,280.00 -118.35 -2.69% 4,398.35 4,388.85 4,400.10 4,271.80 4,768.00 2,009.60
NIFTY EV 3,005.60 -21.20 -0.70% 3,026.80 3,024.35 3,026.80 2,997.30 0.00 0.00
NIFTY NEW CONSUMP 12,038.50 -141.55 -1.16% 12,180.05 12,157.25 12,176.95 12,014.50 0.00 0.00
NIFTY CORP MAATR 36,050.25 -555.10 -1.52% 36,605.35 36,510.35 36,549.20 35,996.15 0.00 0.00
NIFTY MOBILITY 21,689.25 -126.25 -0.58% 21,815.50 21,768.05 21,839.75 21,638.75 0.00 0.00
NIFTY100 ENH ESG 4,947.90 -53.10 -1.06% 5,001.00 4,988.25 4,994.00 4,942.95 0.00 0.00
NIFTY COREHOUSING 16,107.55 -176.50 -1.08% 16,284.05 16,240.95 16,269.65 16,076.80 17,961.70 13,680.90
NIFTY HOUSING 11,297.40 -152.85 -1.33% 11,450.25 11,417.85 11,427.15 11,285.40 12,386.30 9,839.70
NIFTY IPO 2,170.00 -9.10 -0.42% 2,179.10 2,177.20 2,181.35 2,149.15 2,387.55 1,617.15
NIFTY MS IND CONS 19,458.25 -306.00 -1.55% 19,764.25 19,684.45 19,717.60 19,413.85 21,008.10 14,493.40
NIFTY NONCYC CONS 16,500.15 -66.00 -0.40% 16,566.15 16,521.65 16,602.45 16,469.70 18,289.65 13,081.55
NIFTY RURAL 15,098.00 -108.70 -0.71% 15,206.70 15,173.80 15,188.50 15,077.55 16,370.10 12,304.35
NIFTY SHARIAH 25 8,299.75 -40.90 -0.49% 8,340.65 8,314.45 8,345.70 8,290.90 9,449.55 7,121.55
NIFTY TRANS LOGIS 24,604.65 -133.15 -0.54% 24,737.80 24,689.95 24,778.20 24,527.70 26,170.50 16,828.35
NIFTY50 SHARIAH 4,708.85 -21.20 -0.45% 4,730.05 4,713.50 4,723.50 4,703.25 5,677.90 4,235.90
NIFTY500 SHARIAH 7,075.40 -60.75 -0.85% 7,136.15 7,116.85 7,128.30 7,065.95 8,238.85 6,004.55
NIFTY GS 8 13YR 2,900.13 -5.51 -0.18% 2,905.64 2,906.17 2,906.17 2,897.79 0.00 0.00
NIFTY GS 10YR 2,563.89 -6.56 -0.25% 2,570.45 2,570.90 2,571.34 2,563.37 0.00 0.00
NIFTY GS 10YR CLN 894.47 -2.50 -0.27% 896.97 896.97 897.12 894.29 0.00 0.00
NIFTY GS 4 8YR 3,151.71 -3.34 -0.10% 3,155.05 3,155.63 3,155.63 3,151.29 0.00 0.00
NIFTY GS 11 15YR 3,168.61 -7.40 -0.23% 3,176.01 3,176.61 3,176.61 3,166.54 0.00 0.00
NIFTY GS 15YRPLUS 3,382.09 -17.39 -0.51% 3,399.48 3,400.16 3,400.58 3,381.96 0.00 0.00
NIFTY GS COMPSITE 2,978.40 -7.41 -0.24% 2,985.81 2,986.37 2,986.37 2,977.21 0.00 0.00
BHARATBOND-APR30 1,537.58 0.56 0.03% 1,537.02 1,537.32 1,537.58 1,536.83 0.00 0.00
BHARATBOND-APR31 1,400.95 0.58 0.04% 1,400.37 1,400.63 1,400.97 1,399.44 0.00 0.00
BHARATBOND-APR32 1,276.99 0.24 0.01% 1,276.75 1,276.99 1,276.99 1,276.99 0.00 0.00
BHARATBOND-APR33 1,239.56 0.22 0.01% 1,239.34 1,252.42 1,252.42 1,239.56 0.00 0.00