Nifty Microcap 250 Stocks
Symbol
NIFTY MICROCAP250
Price
21,393.90
Change
-39.85
Change (%)
-0.19%
Pre. Close
21,433.75
Open
21,521.50
High
21,583.90
Low
21,377.55
The Nifty Microcap 250 Index is a benchmark index that tracks the performance of 250 of the smallest companies listed on the National Stock Exchange (NSE) of India.
Nifty Microcap 250 Top 5 Gainers
Nifty Microcap 250 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| DHANI | Dhani Services Limited | 51.06 | -8.87% |
| AHLUCONT | Ahluwalia Contracts (India) Limited | 746.00 | -7.79% |
| THOMASCOOK | Thomas Cook (India) Limited | 102.00 | -4.79% |
| DATAMATICS | Datamatics Global Services Limited | 763.50 | -4.30% |
| EDELWEISS | Edelweiss Financial Services Limited | 116.57 | -4.22% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| DHANI | Dhani Services Limited | 51.06 | -8.87% | 50.39 | 56.31 | 49.85 | 109.88 | 3,165.35 Cr | 22,339,498 |
| AHLUCONT | Ahluwalia Contracts (India) Limited | 746.00 | -7.79% | 743.60 | 807.10 | 626.25 | 1,125.00 | 4,997.27 Cr | 216,249 |
| THOMASCOOK | Thomas Cook (India) Limited | 102.00 | -4.79% | 101.83 | 107.90 | 101.83 | 188.29 | 4,751.71 Cr | 928,146 |
| DATAMATICS | Datamatics Global Services Limited | 763.50 | -4.30% | 762.10 | 813.00 | 522.00 | 1,120.00 | 4,512.77 Cr | 162,233 |
| EDELWEISS | Edelweiss Financial Services Limited | 116.57 | -4.22% | 115.44 | 123.14 | 73.50 | 130.70 | 11,033.04 Cr | 4,425,597 |
| MTARTECH | MTAR Technologies Limited | 3,623.50 | -3.61% | 3,595.20 | 3,907.50 | 1,155.60 | 3,907.50 | 11,145.74 Cr | 523,359 |
| TIIL | Technocraft Industries (India) Limited | 2,295.00 | -3.57% | 2,291.00 | 2,400.40 | 1,868.50 | 3,383.00 | 5,203.41 Cr | 4,148 |
| CMSINFO | CMS Info Systems Limited | 299.95 | -3.30% | 297.50 | 311.30 | 297.50 | 541.15 | 4,933.35 Cr | 1,262,724 |
| SBCL | Shivalik Bimetal Controls Limited | 462.30 | -3.29% | 461.55 | 481.85 | 342.00 | 605.00 | 2,663.04 Cr | 49,054 |
| INFIBEAM | Infibeam Avenues Limited | 17.15 | -3.22% | 17.13 | 18.00 | 14.75 | 23.68 | 4,959.78 Cr | 6,398,749 |
| UTKARSHBNK | Utkarsh Small Finance Bank Limited | 14.78 | -3.15% | 14.74 | 15.85 | 12.96 | 28.00 | 1,795.00 Cr | 20,227,977 |
| DBL | Dilip Buildcon Limited | 432.20 | -2.95% | 431.60 | 449.80 | 376.00 | 585.00 | 7,020.87 Cr | 204,717 |
| GHCL | GHCL Limited | 477.10 | -2.44% | 475.00 | 498.30 | 475.00 | 670.00 | 4,386.18 Cr | 101,712 |
| RATEGAIN | RateGain Travel Technologies Limited | 501.00 | -2.34% | 495.55 | 523.00 | 412.85 | 741.60 | 5,914.63 Cr | 480,257 |
| PURVA | Puravankara Limited | 213.32 | -2.32% | 213.32 | 219.09 | 208.70 | 338.95 | 5,058.88 Cr | 147,392 |
| GANESHHOUC | Ganesh Housing Corporation Limited | 672.65 | -2.32% | 659.00 | 695.40 | 659.00 | 1,485.00 | 5,609.03 Cr | 174 |
| BLUEJET | Blue Jet Healthcare Limited | 400.05 | -2.28% | 395.80 | 414.70 | 352.55 | 1,027.80 | 6,939.48 Cr | 978,387 |
| NAZARA | Nazara Technologies Limited | 263.40 | -2.26% | 262.50 | 270.35 | 221.35 | 363.25 | 4,879.02 Cr | 982,565 |
| TDPOWERSYS | TD Power Systems Limited | 868.35 | -2.23% | 868.00 | 899.00 | 293.00 | 919.90 | 13,564.91 Cr | 632,094 |
| DEN | DEN Networks Limited | 27.59 | -2.23% | 27.57 | 28.60 | 26.90 | 42.60 | 1,315.40 Cr | 161,069 |
| EPIGRAL | Epigral Limited | 920.00 | -2.20% | 919.10 | 951.50 | 904.60 | 2,114.00 | 3,969.00 Cr | 40,514 |
| ASHOKA | Ashoka Buildcon Limited | 137.34 | -2.15% | 137.12 | 141.50 | 137.13 | 230.80 | 3,855.45 Cr | 677,995 |
| IIFLCAPS | IIFL Capital Services Ltd. | 293.75 | -2.10% | 293.05 | 311.00 | 180.00 | 411.30 | 9,146.41 Cr | 363,988 |
| DCAL | Dishman Carbogen Amcis Limited | 175.37 | -2.06% | 175.05 | 182.61 | 175.05 | 321.95 | 2,749.51 Cr | 111,780 |
| WONDERLA | Wonderla Holidays Limited | 476.60 | -2.05% | 475.60 | 487.20 | 475.60 | 714.95 | 3,022.43 Cr | 49,740 |
| HEIDELBERG | HeidelbergCement India Limited | 163.95 | -2.04% | 163.80 | 167.43 | 160.00 | 224.80 | 3,715.32 Cr | 38,051 |
| DCMSHRIRAM | DCM Shriram Limited | 1,061.80 | -1.97% | 1,059.80 | 1,087.80 | 902.60 | 1,502.30 | 16,557.92 Cr | 25,058 |
| RESPONIND | Responsive Industries Limited | 174.14 | -1.96% | 172.50 | 179.50 | 155.80 | 251.00 | 4,642.72 Cr | 158,400 |
| GREAVESCOT | Greaves Cotton Limited | 151.50 | -1.95% | 151.25 | 156.50 | 151.25 | 265.70 | 3,528.37 Cr | 405,006 |
| ORCHPHARMA | Orchid Pharma Limited | 635.35 | -1.94% | 627.05 | 654.05 | 603.80 | 1,062.95 | 3,222.44 Cr | 39,587 |
| WABAG | VA Tech Wabag Limited | 1,251.60 | -1.89% | 1,251.10 | 1,279.60 | 1,033.00 | 1,680.00 | 7,797.66 Cr | 119,325 |
| GOKEX | Gokaldas Exports Limited | 696.95 | -1.82% | 695.25 | 729.75 | 531.00 | 1,060.00 | 5,104.45 Cr | 572,825 |
| SHAREINDIA | Share India Securities Limited | 131.56 | -1.79% | 130.86 | 135.44 | 127.50 | 219.00 | 2,878.87 Cr | 222,073 |
| TEXRAIL | Texmaco Rail & Engineering Limited | 104.83 | -1.75% | 104.81 | 108.33 | 104.81 | 189.00 | 4,265.16 Cr | 1,047,639 |
| HCC | Hindustan Construction Company Limited | 17.86 | -1.71% | 17.74 | 18.43 | 16.92 | 37.39 | 3,346.27 Cr | 11,128,083 |
| ADVENZYMES | Advanced Enzyme Technologies Limited | 303.50 | -1.65% | 303.05 | 312.45 | 257.90 | 366.25 | 3,396.98 Cr | 54,714 |
| RELIGARE | Religare Enterprises Limited | 207.43 | -1.65% | 206.85 | 212.00 | 202.52 | 295.00 | 6,860.85 Cr | 1,399,894 |
| NIITMTS | NIIT Learning Systems Limited | 340.00 | -1.63% | 335.30 | 345.00 | 300.05 | 454.00 | 4,663.69 Cr | 23,200 |
| INOXGREEN | Inox Green Energy Services Limited | 172.90 | -1.63% | 172.74 | 181.00 | 104.00 | 279.00 | 6,478.66 Cr | 474,349 |
| BOMDYEING | The Bombay Dyeing and Manufacturing Company Limited | 113.01 | -1.62% | 112.90 | 115.75 | 108.29 | 196.75 | 2,334.05 Cr | 348,400 |
| YATHARTH | Yatharth Hospital & Trauma Care Services Limited | 693.10 | -1.56% | 692.90 | 712.45 | 345.60 | 843.70 | 6,678.32 Cr | 193,232 |
| ZYDUSWELL | Zydus Wellness Limited | 392.95 | -1.52% | 390.00 | 402.45 | 298.64 | 530.90 | 2,500.43 Cr | 56,002 |
| MAHLOG | Mahindra Logistics Limited | 399.80 | -1.48% | 395.10 | 410.00 | 238.20 | 432.70 | 3,966.91 Cr | 78,236 |
| GREENPANEL | Greenpanel Industries Limited | 206.45 | -1.47% | 206.24 | 211.26 | 202.81 | 335.20 | 2,531.64 Cr | 26,771 |
| JSFB | Jana Small Finance Bank Limited | 365.50 | -1.46% | 364.50 | 375.35 | 338.90 | 552.50 | 3,848.54 Cr | 114,928 |
| ROSSARI | Rossari Biotech Limited | 492.10 | -1.45% | 490.00 | 500.00 | 490.00 | 766.00 | 2,725.42 Cr | 28,993 |
| BANCOINDIA | Banco Products (India) Limited | 642.40 | -1.43% | 642.05 | 658.85 | 297.50 | 879.80 | 9,188.72 Cr | 63,485 |
| SENCO | Senco Gold Limited | 318.45 | -1.39% | 317.55 | 329.00 | 227.40 | 405.70 | 5,213.61 Cr | 253,865 |
| HNDFDS | Hindustan Foods Limited | 478.20 | -1.37% | 477.05 | 486.05 | 421.50 | 608.00 | 5,713.62 Cr | 19,410 |
| DREAMFOLKS | Dreamfolks Services Limited | 81.39 | -1.37% | 81.16 | 83.89 | 81.16 | 304.85 | 433.56 Cr | 66,678 |
| JISLJALEQS | Jain Irrigation Systems Limited | 34.38 | -1.32% | 34.00 | 35.40 | 33.40 | 66.45 | 2,455.44 Cr | 1,265,938 |
| LUXIND | Lux Industries Limited | 906.00 | -1.31% | 900.60 | 927.00 | 873.00 | 1,645.80 | 2,724.49 Cr | 20,347 |
| IFBIND | IFB Industries Limited | 1,106.30 | -1.31% | 1,105.00 | 1,138.90 | 1,058.50 | 2,019.80 | 4,482.59 Cr | 28,629 |
| LXCHEM | Laxmi Organic Industries Limited | 130.62 | -1.29% | 130.40 | 132.99 | 130.40 | 241.00 | 3,620.11 Cr | 282,034 |
| FCL | Fineotex Chemical Limited | 23.95 | -1.28% | 23.95 | 24.59 | 20.70 | 35.79 | 274.16 Cr | 944,503 |
| HERITGFOOD | Heritage Foods Limited | 324.35 | -1.25% | 323.35 | 333.90 | 323.35 | 540.00 | 3,009.84 Cr | 270,244 |
| SFL | Sheela Foam Limited | 548.95 | -1.24% | 547.65 | 560.80 | 497.95 | 779.00 | 5,967.68 Cr | 32,595 |
| PRUDENT | Prudent Corporate Advisory Services Limited | 2,507.80 | -1.23% | 2,494.20 | 2,574.00 | 1,570.00 | 3,098.00 | 10,383.97 Cr | 30,014 |
| BAJAJCON | Bajaj Consumer Care Limited | 397.25 | -1.23% | 395.15 | 408.70 | 151.00 | 408.70 | 5,209.10 Cr | 360,120 |
| HCG | HealthCare Global Enterprises Limited | 577.80 | -1.18% | 570.10 | 587.45 | 481.85 | 804.65 | 8,147.42 Cr | 102,292 |
| ARVINDFASN | Arvind Fashions Limited | 439.40 | -1.15% | 437.30 | 447.05 | 320.20 | 579.00 | 5,870.31 Cr | 69,306 |
| MHRIL | Mahindra Holidays & Resorts India Limited | 282.50 | -1.12% | 282.35 | 288.35 | 259.00 | 382.00 | 5,697.01 Cr | 35,684 |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | 15.07 | -1.12% | 15.07 | 15.34 | 15.07 | 29.64 | 1,875.43 Cr | 2,880,939 |
| ELECTCAST | Electrosteel Castings Limited | 68.65 | -1.09% | 68.60 | 70.36 | 66.10 | 138.75 | 4,243.84 Cr | 674,379 |
| ROLEXRINGS | Rolex Rings Limited | 137.35 | -1.09% | 137.02 | 140.83 | 99.79 | 166.00 | 374.05 Cr | 381,261 |
| SPLPETRO | Supreme Petrochem Limited | 642.50 | -1.09% | 641.00 | 656.10 | 462.30 | 979.00 | 12,081.66 Cr | 13,078 |
| AVALON | Avalon Technologies Limited | 968.45 | -1.05% | 966.00 | 994.45 | 640.10 | 1,318.00 | 6,465.27 Cr | 51,943 |
| SHRIPISTON | Shriram Pistons & Rings Limited | 3,150.80 | -1.03% | 3,136.10 | 3,230.00 | 1,662.55 | 3,407.20 | 13,879.22 Cr | 84,608 |
| HATHWAY | Hathway Cable and Datacom Limited | 10.59 | -1.03% | 10.55 | 10.80 | 9.91 | 17.98 | 1,874.54 Cr | 1,164,235 |
| NEOGEN | Neogen Chemicals Limited | 1,332.30 | -1.03% | 1,322.20 | 1,367.00 | 966.70 | 1,926.00 | 3,514.83 Cr | 24,954 |
| BOROLTD | Borosil Limited | 242.95 | -1.02% | 241.15 | 249.95 | 240.10 | 397.95 | 2,905.24 Cr | 56,229 |
| SANSERA | Sansera Engineering Limited | 2,322.30 | -0.99% | 2,315.00 | 2,384.00 | 972.20 | 2,384.00 | 14,450.34 Cr | 121,440 |
| PATELENG | Patel Engineering Limited | 28.04 | -0.99% | 27.97 | 28.67 | 26.20 | 48.60 | 2,677.95 Cr | 2,700,396 |
| AZAD | Azad Engineering Limited | 1,725.00 | -0.98% | 1,720.00 | 1,769.00 | 1,159.45 | 1,899.00 | 11,140.35 Cr | 124,998 |
| VAIBHAVGBL | Vaibhav Global Limited | 228.07 | -0.96% | 227.21 | 235.84 | 195.00 | 293.25 | 3,806.08 Cr | 260,622 |
| TIPSMUSIC | Tips Music Ltd. | 555.90 | -0.93% | 552.55 | 564.50 | 483.00 | 718.00 | 7,106.16 Cr | 22,229 |
| NEULANDLAB | Neuland Laboratories Limited | 13,244.00 | -0.91% | 13,230.00 | 13,529.00 | 10,190.70 | 19,747.00 | 16,991.90 Cr | 19,043 |
| FDC | FDC Limited | 365.50 | -0.91% | 365.10 | 370.60 | 357.55 | 527.80 | 5,950.71 Cr | 18,636 |
| PRINCEPIPE | Prince Pipes and Fittings Limited | 248.14 | -0.91% | 246.50 | 253.46 | 229.05 | 387.70 | 2,743.46 Cr | 49,439 |
| CHOICEIN | Choice International Limited | 753.85 | -0.89% | 753.60 | 767.75 | 438.45 | 860.50 | 16,794.01 Cr | 268,388 |
| HGINFRA | H.G. Infra Engineering Limited | 564.00 | -0.88% | 562.50 | 609.95 | 545.50 | 1,275.00 | 3,675.65 Cr | 1,131,138 |
| GATEWAY | Gateway Distriparks Limited | 58.80 | -0.88% | 58.65 | 59.39 | 55.28 | 76.50 | 2,937.91 Cr | 349,716 |
| GREENPLY | Greenply Industries Limited | 222.11 | -0.87% | 221.20 | 226.55 | 214.80 | 351.95 | 2,773.88 Cr | 85,136 |
| HIKAL | Hikal Limited | 198.82 | -0.87% | 198.57 | 203.62 | 177.35 | 456.75 | 2,451.47 Cr | 108,467 |
| JTLIND | JTL Industries Limited | 63.25 | -0.82% | 62.74 | 64.00 | 51.31 | 92.35 | 2,486.24 Cr | 653,550 |
| ALLCARGO | Allcargo Logistics Limited | 8.62 | -0.81% | 8.59 | 8.73 | 8.59 | 38.34 | 1,019.56 Cr | 1,955,010 |
| SANGHIIND | Sanghi Industries Limited | 60.87 | -0.78% | 60.64 | 61.57 | 50.58 | 70.40 | 1,572.43 Cr | 174,489 |
| SEQUENT | Sequent Scientific Limited | 202.40 | -0.78% | 201.43 | 207.80 | 117.35 | 257.85 | 5,056.43 Cr | 13,647 |
| KALAMANDIR | Sai Silks (Kalamandir) Limited | 111.50 | -0.77% | 111.33 | 114.75 | 106.55 | 223.03 | 1,642.95 Cr | 160,603 |
| VENUSPIPES | Venus Pipes and Tubes Limited | 1,042.30 | -0.76% | 1,040.80 | 1,058.40 | 990.00 | 1,660.00 | 2,159.24 Cr | 24,389 |
| MANINFRA | Man Infraconstruction Limited | 107.40 | -0.75% | 107.40 | 109.18 | 99.00 | 190.83 | 4,335.37 Cr | 157,700 |
| EVEREADY | Eveready Industries India Limited | 322.00 | -0.74% | 321.20 | 326.55 | 272.30 | 475.20 | 2,340.53 Cr | 23,532 |
| CYIENTDLM | Cyient DLM Limited | 316.70 | -0.72% | 316.00 | 325.00 | 316.00 | 540.00 | 2,513.47 Cr | 81,953 |
| ORIENTCEM | Orient Cement Limited | 156.74 | -0.72% | 156.50 | 159.32 | 150.65 | 362.40 | 3,220.38 Cr | 152,278 |
| SOUTHBANK | The South Indian Bank Limited | 40.87 | -0.70% | 40.79 | 41.44 | 22.30 | 46.84 | 10,697.07 Cr | 8,798,802 |
| PGHL | Procter & Gamble Health Limited | 5,126.00 | -0.68% | 5,090.00 | 5,149.00 | 4,903.85 | 6,739.00 | 8,508.84 Cr | 4,935 |
| EMUDHRA | eMudhra Limited | 440.65 | -0.65% | 439.30 | 446.90 | 439.30 | 894.10 | 3,607.06 Cr | 68,594 |
| JAICORPLTD | Jai Corp Limited | 112.17 | -0.63% | 111.84 | 114.95 | 81.49 | 178.24 | 1,968.64 Cr | 206,970 |
| STARCEMENT | Star Cement Limited | 216.25 | -0.62% | 215.51 | 218.54 | 200.10 | 308.95 | 8,740.40 Cr | 154,257 |
| BEPL | Bhansali Engineering Polymers Limited | 81.86 | -0.62% | 81.71 | 82.69 | 80.00 | 123.80 | 2,037.16 Cr | 132,353 |
| ICIL | Indo Count Industries Limited | 264.50 | -0.62% | 263.16 | 272.50 | 213.55 | 351.35 | 5,238.54 Cr | 181,543 |
| SSWL | Steel Strips Wheels Limited | 212.28 | -0.60% | 211.50 | 216.84 | 167.41 | 280.00 | 3,336.63 Cr | 59,904 |
| PARAS | Paras Defence and Space Technologies Limited | 628.90 | -0.59% | 628.20 | 640.00 | 404.70 | 972.50 | 5,068.14 Cr | 122,875 |
| SULA | Sula Vineyards Limited | 171.40 | -0.57% | 171.05 | 173.62 | 171.05 | 335.90 | 1,447.43 Cr | 109,259 |
| LTFOODS | LT Foods Limited | 406.40 | -0.56% | 403.65 | 412.15 | 288.25 | 518.55 | 14,112.36 Cr | 298,748 |
| INDIAGLYCO | India Glycols Limited | 923.70 | -0.55% | 923.25 | 942.55 | 503.53 | 1,222.00 | 6,191.26 Cr | 21,807 |
| SYMPHONY | Symphony Limited | 834.90 | -0.53% | 833.45 | 844.85 | 805.00 | 1,347.90 | 5,733.38 Cr | 62,546 |
| POWERMECH | Power Mech Projects Limited | 2,113.20 | -0.52% | 2,102.50 | 2,145.00 | 1,700.00 | 3,415.00 | 6,681.15 Cr | 28,354 |
| CONFIPET | Confidence Petroleum India Limited | 31.38 | -0.51% | 31.22 | 31.84 | 29.11 | 63.69 | 1,042.57 Cr | 132,554 |
| JKIL | J. Kumar Infraprojects Limited | 545.00 | -0.47% | 542.50 | 551.60 | 529.00 | 765.60 | 4,123.77 Cr | 73,874 |
| BAJAJELEC | Bajaj Electricals Limited | 368.25 | -0.47% | 367.70 | 373.75 | 367.70 | 711.00 | 4,249.18 Cr | 57,466 |
| KESORAMIND | Kesoram Industries Limited | 8.93 | -0.45% | 8.75 | 9.14 | 2.84 | 213.80 | 277.42 Cr | 383,438 |
| JINDWORLD | Jindal Worldwide Limited | 24.78 | -0.44% | 24.66 | 25.25 | 23.25 | 82.70 | 2,484.45 Cr | 209,658 |
| BALMLAWRIE | Balmer Lawrie & Co. Ltd. | 179.56 | -0.43% | 179.51 | 181.29 | 146.60 | 238.20 | 3,070.55 Cr | 67,393 |
| REDTAPE | Redtape Limited | 124.36 | -0.43% | 124.00 | 125.60 | 107.53 | 167.97 | 6,874.72 Cr | 123,819 |
| DYNAMATECH | Dynamatic Technologies Limited | 9,882.50 | -0.42% | 9,865.00 | 10,290.00 | 5,444.15 | 10,913.00 | 6,711.64 Cr | 18,583 |
| JLHL | Jupiter Life Line Hospitals Limited | 1,279.30 | -0.40% | 1,270.10 | 1,304.90 | 1,198.80 | 1,770.00 | 8,387.86 Cr | 10,124 |
| TCIEXP | TCI Express Limited | 543.00 | -0.40% | 542.25 | 555.30 | 478.00 | 848.00 | 2,086.15 Cr | 5,133 |
| ETHOSLTD | Ethos Limited | 2,426.60 | -0.40% | 2,416.00 | 2,451.80 | 2,000.00 | 3,245.90 | 6,493.02 Cr | 3,924 |
| VEEDOL | Veedol Corp. Ltd. | 1,401.20 | -0.38% | 1,398.50 | 1,422.00 | 1,305.00 | 2,035.00 | 2,381.32 Cr | 6,814 |
| HAPPYFORGE | Happy Forgings Limited | 1,324.60 | -0.38% | 1,318.60 | 1,344.80 | 724.10 | 1,370.00 | 12,494.68 Cr | 23,516 |
| PARADEEP | Paradeep Phosphates Limited | 115.00 | -0.36% | 114.03 | 117.25 | 83.25 | 234.39 | 9,391.49 Cr | 2,856,049 |
| WOCKPHARMA | Wockhardt Limited | 1,357.10 | -0.36% | 1,351.20 | 1,374.00 | 1,110.05 | 1,868.80 | 22,051.81 Cr | 116,423 |
| WELENT | Welspun Enterprises Limited | 498.95 | -0.34% | 492.65 | 502.85 | 400.05 | 580.00 | 6,826.33 Cr | 45,719 |
| FIEMIND | Fiem Industries Limited | 2,236.10 | -0.32% | 2,215.50 | 2,266.50 | 1,255.10 | 2,555.30 | 5,885.34 Cr | 40,431 |
| AMIORG | Ami Organics Limited | 1,176.30 | -0.31% | 1,170.10 | 1,184.80 | 607.50 | 1,322.00 | 9,630.24 Cr | 242,994 |
| NAVA | Nava Limited | 576.00 | -0.28% | 571.60 | 580.00 | 375.25 | 735.00 | 16,300.87 Cr | 178,537 |
| BECTORFOOD | Mrs. Bectors Food Specialities Limited | 216.08 | -0.28% | 214.10 | 218.59 | 208.67 | 330.80 | 6,633.46 Cr | 201,291 |
| SAFARI | Safari Industries (India) Limited | 1,867.90 | -0.26% | 1,851.60 | 1,883.00 | 1,670.15 | 2,507.10 | 9,151.27 Cr | 10,158 |
| ARVIND | Arvind Limited | 356.65 | -0.25% | 355.15 | 365.85 | 274.80 | 404.00 | 9,348.32 Cr | 221,057 |
| SUBROS | Subros Limited | 797.40 | -0.25% | 795.90 | 813.00 | 518.00 | 1,213.70 | 5,201.90 Cr | 23,864 |
| INGERRAND | Ingersoll-Rand (India) Limited | 3,945.20 | -0.25% | 3,938.10 | 3,986.80 | 3,063.30 | 4,477.80 | 12,454.21 Cr | 4,418 |
| EMBDL | Embassy Developments Ltd. | 58.75 | -0.24% | 57.50 | 59.29 | 55.69 | 134.70 | 8,166.45 Cr | 1,313,151 |
| VENKEYS | Venky's (India) Limited | 1,364.00 | -0.21% | 1,357.10 | 1,376.00 | 1,315.00 | 1,768.00 | 1,921.51 Cr | 14,800 |
| ASKAUTOLTD | ASK Automotive Limited | 426.90 | -0.21% | 425.50 | 431.95 | 333.30 | 578.50 | 8,416.02 Cr | 29,588 |
| DODLA | Dodla Dairy Limited | 1,148.50 | -0.17% | 1,144.40 | 1,180.00 | 965.50 | 1,525.00 | 6,928.65 Cr | 24,613 |
| SURYAROSNI | Surya Roshni Limited | 222.33 | -0.16% | 221.55 | 225.73 | 212.55 | 359.00 | 4,837.97 Cr | 117,428 |
| IDEAFORGE | ideaForge Technology Limited | 408.25 | -0.16% | 405.15 | 415.40 | 304.20 | 659.85 | 1,766.42 Cr | 66,657 |
| TI | Tilaknagar Industries Ltd. | 444.05 | -0.16% | 442.10 | 447.00 | 199.53 | 549.70 | 8,956.39 Cr | 230,145 |
| SINDHUTRAD | Sindhu Trade Links Limited | 25.50 | -0.16% | 25.20 | 25.82 | 13.00 | 39.29 | 3,931.92 Cr | 300,954 |
| CSBBANK | CSB Bank Limited | 390.00 | -0.15% | 386.60 | 394.75 | 272.75 | 574.40 | 6,765.95 Cr | 141,997 |
| TIMETECHNO | Time Technoplast Limited | 188.58 | -0.15% | 186.46 | 190.95 | 153.30 | 249.15 | 9,308.97 Cr | 1,775,208 |
| SUDARSCHEM | Sudarshan Chemical Industries Limited | 886.25 | -0.15% | 886.25 | 913.70 | 796.15 | 1,603.00 | 6,966.98 Cr | 13,426 |
| ITDCEM | ITD Cementation India Limited | 590.35 | -0.14% | 586.25 | 608.85 | 476.60 | 944.00 | 10,141.48 Cr | 94,080 |
| DHANUKA | Dhanuka Agritech Limited | 1,090.70 | -0.14% | 1,081.60 | 1,099.60 | 1,017.80 | 1,975.00 | 4,916.69 Cr | 23,528 |
| AARTIDRUGS | Aarti Drugs Limited | 369.00 | -0.14% | 368.35 | 372.45 | 312.00 | 564.05 | 3,367.86 Cr | 31,170 |
| TARC | TARC Limited | 150.82 | -0.11% | 150.12 | 153.24 | 103.22 | 206.10 | 4,450.64 Cr | 126,796 |
| LMW | LMW Ltd. | 15,500.00 | -0.11% | 15,450.00 | 15,668.00 | 13,450.05 | 18,250.00 | 16,558.65 Cr | 781 |
| STYLAMIND | Stylam Industries Limited | 2,213.70 | -0.11% | 2,210.00 | 2,232.00 | 1,464.25 | 2,430.00 | 3,751.79 Cr | 7,904 |
| MSTCLTD | MSTC Limited | 452.55 | -0.10% | 451.60 | 459.80 | 411.10 | 582.45 | 3,185.95 Cr | 40,638 |
| ZENTEC | Zen Technologies Limited | 1,323.70 | -0.10% | 1,319.00 | 1,333.90 | 984.45 | 2,268.00 | 11,902.98 Cr | 105,557 |
| NRBBEARING | NRB Bearings Limited | 272.05 | -0.07% | 270.60 | 276.30 | 191.45 | 313.25 | 2,636.78 Cr | 32,518 |
| WSTCSTPAPR | West Coast Paper Mills Limited | 414.00 | -0.05% | 410.20 | 418.75 | 379.80 | 583.00 | 2,734.42 Cr | 23,494 |
| EMIL | Electronics Mart India Limited | 100.08 | -0.04% | 99.73 | 101.59 | 84.90 | 168.50 | 3,850.57 Cr | 152,570 |
| SARDAEN | Sarda Energy & Minerals Limited | 519.20 | -0.03% | 515.10 | 530.85 | 396.60 | 639.75 | 18,295.64 Cr | 272,986 |
| JCHAC | Johnson Controls-Hitachi Air Conditioning India Limited | 1,432.20 | 0.00% | 1,425.90 | 1,460.90 | 1,350.00 | 1,977.00 | 3,894.28 Cr | 9,149 |
| PRICOLLTD | Pricol Limited | 619.10 | 0.01% | 613.90 | 626.00 | 367.85 | 694.20 | 7,545.68 Cr | 238,128 |
| KRBL | KRBL Limited | 351.90 | 0.01% | 350.55 | 361.85 | 241.25 | 495.00 | 8,054.64 Cr | 160,629 |
| ANURAS | Anupam Rasayan India Limited | 1,269.00 | 0.02% | 1,267.00 | 1,282.30 | 601.00 | 1,407.00 | 14,447.31 Cr | 41,738 |
| RBA | Restaurant Brands Asia Limited | 63.62 | 0.03% | 63.52 | 64.05 | 59.40 | 89.50 | 3,707.44 Cr | 2,832,948 |
| JUNIPER | Juniper Hotels Limited | 215.10 | 0.03% | 212.21 | 220.00 | 205.75 | 345.55 | 4,786.03 Cr | 97,545 |
| BBL | Bharat Bijlee Limited | 2,423.90 | 0.03% | 2,411.00 | 2,468.20 | 2,350.00 | 3,475.00 | 2,739.76 Cr | 15,091 |
| NOCIL | NOCIL Limited | 147.66 | 0.06% | 146.76 | 149.88 | 125.31 | 211.00 | 2,466.29 Cr | 47,145 |
| VSTIND | VST Industries Limited | 237.00 | 0.07% | 234.78 | 238.78 | 214.27 | 334.65 | 4,025.71 Cr | 73,197 |
| MUTHOOTMF | Muthoot Microfin Limited | 178.00 | 0.07% | 177.45 | 183.75 | 119.25 | 199.39 | 2,983.39 Cr | 96,201 |
| PAISALO | Paisalo Digital Limited | 35.25 | 0.09% | 35.01 | 35.45 | 29.38 | 41.70 | 3,206.06 Cr | 1,352,013 |
| GUJALKALI | Gujarat Alkalies and Chemicals Limited | 475.70 | 0.11% | 471.00 | 482.75 | 437.30 | 698.40 | 3,493.39 Cr | 15,344 |
| GLS | Glenmark Life Sciences Limited | 1,086.00 | 0.15% | 1,056.80 | 1,095.00 | 676.50 | 1,335.10 | 13,307.08 Cr | 130,938 |
| IMAGICAA | Imagicaaworld Entertainment Limited | 45.03 | 0.16% | 44.85 | 45.80 | 43.90 | 75.55 | 2,548.07 Cr | 120,526 |
| RAMKY | Ramky Infrastructure Limited | 462.85 | 0.17% | 458.65 | 468.90 | 402.25 | 705.00 | 3,202.82 Cr | 13,793 |
| CIGNITITEC | Cigniti Technologies Limited | 1,203.90 | 0.18% | 1,197.60 | 1,247.40 | 1,033.25 | 1,929.50 | 3,316.38 Cr | 67,961 |
| EPL | EPL Limited | 215.48 | 0.19% | 215.06 | 217.46 | 175.28 | 254.00 | 6,900.40 Cr | 93,693 |
| DELTACORP | Delta Corp Limited | 62.10 | 0.19% | 61.40 | 62.50 | 61.40 | 98.80 | 1,662.86 Cr | 623,551 |
| SUPRIYA | Supriya Lifescience Limited | 664.15 | 0.20% | 660.00 | 672.45 | 556.15 | 842.00 | 5,345.27 Cr | 55,578 |
| STAR | Strides Pharma Science Limited | 862.75 | 0.20% | 859.65 | 873.05 | 513.05 | 1,025.00 | 7,952.20 Cr | 50,256 |
| SANGHVIMOV | Sanghvi Movers Limited | 261.95 | 0.21% | 260.40 | 266.60 | 206.00 | 411.90 | 2,267.86 Cr | 96,528 |
| PTC | PTC India Limited | 165.85 | 0.21% | 163.50 | 166.70 | 135.00 | 207.00 | 4,909.30 Cr | 608,116 |
| CARTRADE | CarTrade Tech Limited | 1,783.80 | 0.30% | 1,766.40 | 1,827.90 | 1,362.50 | 3,290.50 | 8,534.22 Cr | 515,070 |
| TIRUMALCHM | Thirumalai Chemicals Limited | 193.35 | 0.33% | 192.57 | 197.66 | 177.85 | 328.80 | 2,330.89 Cr | 198,085 |
| LLOYDSENGG | Lloyds Engineering Works Limited | 49.04 | 0.33% | 48.90 | 50.28 | 41.13 | 84.27 | 5,896.16 Cr | 1,664,336 |
| FORCEMOT | Force Motors Limited | 25,127.00 | 0.36% | 25,005.00 | 25,436.00 | 6,472.05 | 26,450.00 | 33,107.99 Cr | 35,104 |
| SPANDANA | Spandana Sphoorty Financial Limited | 250.85 | 0.36% | 249.00 | 255.00 | 193.00 | 348.30 | 1,788.69 Cr | 82,140 |
| INDIASHLTR | India Shelter Finance Corporation Limited | 716.75 | 0.36% | 712.90 | 733.00 | 650.00 | 1,011.75 | 7,787.63 Cr | 99,758 |
| MARKSANS | Marksans Pharma Limited | 174.71 | 0.37% | 174.57 | 177.39 | 156.00 | 270.70 | 7,917.22 Cr | 217,807 |
| HINDOILEXP | Hindustan Oil Exploration Company Limited | 133.22 | 0.39% | 132.28 | 134.25 | 129.36 | 201.99 | 1,761.75 Cr | 243,453 |
| JAMNAAUTO | Jamna Auto Industries Limited | 143.46 | 0.39% | 142.67 | 146.50 | 68.57 | 152.60 | 5,734.25 Cr | 3,095,692 |
| SHARDAMOTR | Sharda Motor Industries Limited | 955.00 | 0.42% | 950.00 | 970.00 | 625.00 | 1,248.00 | 5,482.44 Cr | 17,815 |
| KSCL | Kaveri Seed Company Limited | 805.35 | 0.44% | 795.00 | 814.00 | 795.00 | 1,602.00 | 4,142.65 Cr | 107,654 |
| TEAMLEASE | TeamLease Services Limited | 1,265.00 | 0.44% | 1,255.40 | 1,272.50 | 1,255.40 | 2,165.00 | 2,120.65 Cr | 6,215 |
| JKPAPER | JK Paper Limited | 339.90 | 0.53% | 336.20 | 341.60 | 275.75 | 444.80 | 5,757.99 Cr | 80,794 |
| HEMIPROP | Hemisphere Properties India Limited | 142.20 | 0.57% | 141.10 | 144.04 | 111.03 | 190.69 | 4,052.70 Cr | 235,962 |
| GMMPFAUDLR | GMM Pfaudler Limited | 966.30 | 0.62% | 939.45 | 969.00 | 939.45 | 1,418.00 | 4,344.22 Cr | 37,673 |
| INDIGOPNTS | Indigo Paints Limited | 954.40 | 0.64% | 945.00 | 965.90 | 910.00 | 1,345.90 | 4,550.17 Cr | 90,252 |
| DISHTV | Dish TV India Limited | 3.00 | 0.67% | 2.96 | 3.02 | 2.82 | 7.00 | 552.38 Cr | 1,444,172 |
| AETHER | Aether Industries Limited | 971.50 | 0.67% | 960.50 | 979.00 | 725.00 | 1,083.60 | 12,888.17 Cr | 34,477 |
| NFL | National Fertilizers Limited | 77.95 | 0.68% | 77.42 | 78.15 | 71.00 | 112.20 | 3,824.06 Cr | 262,063 |
| SUNTECK | Sunteck Realty Limited | 404.00 | 0.69% | 401.25 | 406.80 | 347.00 | 478.75 | 5,918.16 Cr | 41,324 |
| GRAVITA | Gravita India Limited | 1,591.50 | 0.74% | 1,579.80 | 1,600.80 | 1,379.65 | 2,170.00 | 11,591.33 Cr | 40,885 |
| STLTECH | Sterlite Technologies Limited | 166.38 | 0.77% | 165.75 | 171.48 | 58.86 | 171.48 | 8,121.08 Cr | 4,178,772 |
| GOCOLORS | Go Fashion (India) Limited | 325.45 | 0.85% | 319.00 | 327.75 | 319.00 | 943.75 | 1,757.72 Cr | 45,792 |
| KOLTEPATIL | Kolte-Patil Developers Limited | 365.15 | 0.87% | 360.65 | 372.45 | 239.00 | 497.55 | 3,238.15 Cr | 62,123 |
| ORISSAMINE | The Orissa Minerals Development Company Limited | 4,188.00 | 0.87% | 4,159.80 | 4,280.00 | 4,159.80 | 6,138.90 | 2,512.80 Cr | 3,772 |
| BORORENEW | Borosil Renewables Limited | 468.80 | 0.91% | 456.65 | 478.85 | 441.45 | 721.00 | 6,572.05 Cr | 487,055 |
| ESAFSFB | ESAF Small Finance Bank | 27.13 | 0.93% | 26.87 | 27.24 | 24.31 | 36.20 | 1,398.89 Cr | 218,892 |
| GRWRHITECH | Garware Hi-Tech Films Limited | 4,001.00 | 0.96% | 3,922.20 | 4,027.60 | 2,317.35 | 4,782.90 | 9,295.28 Cr | 23,106 |
| PARKHOTELS | ParkHotels | 126.96 | 0.98% | 125.41 | 128.29 | 116.85 | 173.20 | 2,709.00 Cr | 82,693 |
| PGEL | PG Electroplast Limited | 619.50 | 1.00% | 609.50 | 626.30 | 465.00 | 1,008.00 | 17,629.33 Cr | 1,142,396 |
| MEDPLUS | MedPlus Health Services Limited | 843.45 | 1.01% | 833.30 | 847.50 | 678.05 | 1,045.30 | 10,121.69 Cr | 81,044 |
| AGI | AGI Greenpac Limited | 555.65 | 1.04% | 545.15 | 573.95 | 545.15 | 1,009.00 | 3,594.91 Cr | 343,149 |
| LANDMARK | Landmark Cars Limited | 417.20 | 1.07% | 410.00 | 418.00 | 329.80 | 662.80 | 1,729.92 Cr | 27,578 |
| VMART | V-Mart Retail Limited | 575.40 | 1.12% | 569.05 | 580.40 | 550.50 | 945.00 | 4,572.03 Cr | 45,457 |
| IONEXCHANG | Ion Exchange (India) Limited | 380.15 | 1.16% | 375.80 | 380.65 | 322.10 | 580.75 | 4,673.20 Cr | 57,396 |
| KTKBANK | The Karnataka Bank Limited | 205.44 | 1.24% | 201.52 | 208.55 | 162.20 | 220.40 | 7,768.52 Cr | 2,846,723 |
| DCBBANK | DCB Bank Limited | 189.90 | 1.31% | 186.52 | 190.80 | 101.41 | 203.70 | 6,110.67 Cr | 1,229,168 |
| SHILPAMED | Shilpa Medicare Limited | 325.00 | 1.39% | 322.50 | 332.00 | 259.50 | 500.00 | 6,356.41 Cr | 127,893 |
| MIDHANI | Mishra Dhatu Nigam Limited | 343.20 | 1.39% | 338.10 | 349.50 | 226.93 | 469.00 | 6,429.51 Cr | 273,258 |
| AARTIPHARM | Aarti Pharmalabs Limited | 700.50 | 1.39% | 689.00 | 711.45 | 574.45 | 971.00 | 6,349.84 Cr | 121,624 |
| TEGA | Tega Industries Limited | 1,807.10 | 1.40% | 1,776.10 | 1,830.00 | 1,200.05 | 2,125.00 | 13,576.33 Cr | 86,111 |
| KIRLPNU | Kirloskar Pneumatic Company Limited | 1,152.50 | 1.45% | 1,125.60 | 1,154.90 | 953.00 | 1,550.00 | 7,485.73 Cr | 23,778 |
| GULFOILLUB | Gulf Oil Lubricants India Limited | 1,088.40 | 1.51% | 1,069.90 | 1,090.40 | 911.00 | 1,331.90 | 5,376.70 Cr | 20,182 |
| ISGEC | Isgec Heavy Engineering Limited | 898.20 | 1.56% | 871.00 | 904.30 | 683.95 | 1,281.30 | 6,604.42 Cr | 46,811 |
| RELINFRA | Reliance Infrastructure Limited | 97.20 | 1.68% | 95.80 | 99.90 | 93.97 | 423.40 | 3,967.52 Cr | 874,465 |
| MOIL | MOIL Limited | 303.60 | 1.71% | 299.50 | 306.75 | 274.05 | 405.60 | 6,177.81 Cr | 438,091 |
| FUSION | Fusion Micro Finance Limited | 190.20 | 1.83% | 184.99 | 191.24 | 123.96 | 211.80 | 2,374.30 Cr | 255,160 |
| RALLIS | Rallis India Limited | 275.50 | 1.85% | 270.10 | 279.55 | 196.00 | 385.90 | 5,357.62 Cr | 270,154 |
| IMFA | Indian Metals and Ferro Alloys Limited | 1,268.40 | 1.87% | 1,242.10 | 1,295.00 | 549.80 | 1,510.60 | 6,843.54 Cr | 128,646 |
| HARSHA | Harsha Engineers International Limited | 373.25 | 1.99% | 363.65 | 375.50 | 329.95 | 451.85 | 3,398.22 Cr | 33,668 |
| HINDWAREAP | Hindware Home Innovation Limited | 233.28 | 2.00% | 227.00 | 235.00 | 180.00 | 392.70 | 1,951.30 Cr | 23,480 |
| VESUVIUS | Vesuvius India Limited | 516.35 | 2.04% | 508.05 | 522.15 | 372.00 | 646.00 | 10,479.88 Cr | 163,867 |
| IPL | India Pesticides Limited | 156.39 | 2.11% | 152.70 | 158.90 | 119.79 | 245.84 | 1,801.04 Cr | 128,707 |
| MAITHANALL | Maithan Alloys Limited | 1,020.00 | 2.15% | 1,000.00 | 1,035.00 | 835.25 | 1,264.00 | 2,969.38 Cr | 23,413 |
| NESCO | Nesco Limited | 1,140.20 | 2.20% | 1,115.00 | 1,145.00 | 842.60 | 1,638.90 | 8,033.84 Cr | 20,596 |
| ORIENTELEC | Orient Electric Limited | 178.00 | 2.26% | 172.12 | 178.99 | 155.35 | 248.90 | 3,797.91 Cr | 104,324 |
| POLYPLEX | Polyplex Corporation Limited | 827.30 | 2.29% | 802.35 | 831.50 | 774.00 | 1,398.00 | 2,597.10 Cr | 34,215 |
| JTEKTINDIA | JTEKT India Limited | 140.00 | 2.87% | 135.89 | 147.39 | 106.06 | 188.50 | 3,883.56 Cr | 400,065 |
| GABRIEL | Gabriel India Limited | 994.40 | 2.96% | 964.15 | 1,023.70 | 438.00 | 1,388.00 | 14,283.95 Cr | 477,475 |
| VOLTAMP | Voltamp Transformers Limited | 8,682.00 | 3.00% | 8,467.00 | 8,988.00 | 6,051.00 | 10,088.00 | 8,783.68 Cr | 81,381 |
| RAIN | Rain Industries Limited | 150.60 | 3.02% | 146.60 | 153.90 | 99.90 | 176.00 | 5,065.37 Cr | 2,426,412 |
| DCXINDIA | DCX Systems Limited | 176.71 | 3.03% | 171.97 | 181.00 | 153.60 | 363.75 | 1,968.31 Cr | 641,813 |
| ENTERO | Entero Healthcare Solutions Limited | 1,060.50 | 3.13% | 1,008.00 | 1,061.00 | 944.00 | 1,510.80 | 4,614.33 Cr | 34,629 |
| KSL | Kalyani Steels Limited | 753.35 | 3.24% | 730.90 | 764.25 | 660.20 | 988.80 | 3,288.60 Cr | 55,804 |
| SUNFLAG | Sunflag Iron and Steel Company Limited | 246.70 | 3.30% | 239.98 | 251.77 | 196.37 | 322.00 | 4,446.01 Cr | 158,521 |
| ASTRAMICRO | Astra Microwave Products Limited | 954.10 | 3.39% | 922.80 | 975.70 | 584.20 | 1,195.90 | 9,058.70 Cr | 402,399 |
| OPTIEMUS | Optiemus Infracom Limited | 420.35 | 3.45% | 406.35 | 423.00 | 366.00 | 713.00 | 3,714.91 Cr | 71,051 |
| SAMHI | SAMHI Hotels Limited | 167.77 | 3.48% | 163.40 | 169.20 | 121.10 | 254.50 | 3,711.18 Cr | 826,284 |
| SUPRAJIT | Suprajit Engineering Limited | 441.00 | 4.18% | 413.55 | 444.00 | 350.00 | 517.65 | 6,049.24 Cr | 159,798 |
| GOPAL | Gopal Snacks Limited | 304.50 | 5.44% | 288.80 | 308.00 | 255.90 | 398.00 | 3,794.75 Cr | 172,742 |
| SANDUMA | The Sandur Manganese & Iron Ores Limited | 211.20 | 8.27% | 195.25 | 214.25 | 120.10 | 273.00 | 3,422.18 Cr | 10,638,207 |
| JAIBALAJI | Jai Balaji Industries Limited | 66.01 | 8.48% | 60.38 | 68.11 | 59.90 | 156.81 | 6,021.77 Cr | 24,428,887 |