Loading stock data...

Nifty Microcap 250 Stocks

Symbol

NIFTY MICROCAP250

Price

21,528.50

Change

55.35

Change (%)

0.26%

Pre. Close

21,473.15

Open

21,522.65

High

21,679.70

Low

21,457.55

The Nifty Microcap 250 Index is a benchmark index that tracks the performance of 250 of the smallest companies listed on the National Stock Exchange (NSE) of India.

Nifty Microcap 250 Top 5 Gainers

Symbol Name Price Change (%)
ORIENTELEC Orient Electric Limited 194.50 11.16%
NEOGEN Neogen Chemicals Limited 1,451.20 8.53%
FUSION Fusion Micro Finance Limited 204.09 6.82%
JAIBALAJI Jai Balaji Industries Limited 72.00 5.51%
DCXINDIA DCX Systems Limited 184.83 5.51%

Nifty Microcap 250 Top 5 Losers

Symbol Name Price Change (%)
DHANI Dhani Services Limited 51.06 -8.87%
IIFLCAPS IIFL Capital Services Ltd. 287.30 -3.91%
TEAMLEASE TeamLease Services Limited 1,218.90 -3.83%
RELINFRA Reliance Infrastructure Limited 93.89 -3.83%
KOLTEPATIL Kolte-Patil Developers Limited 354.20 -3.46%
Symbol Name Price Change (%) Day Low Day High Year Low Year High Market Cap Volume
DHANI Dhani Services Limited 51.06 -8.87% 50.39 56.31 49.85 109.88 3,165.35 Cr 22,339,498
IIFLCAPS IIFL Capital Services Ltd. 287.30 -3.91% 283.95 301.00 180.00 411.30 8,945.57 Cr 629,240
TEAMLEASE TeamLease Services Limited 1,218.90 -3.83% 1,213.20 1,269.90 1,213.20 2,165.00 2,043.37 Cr 116,327
RELINFRA Reliance Infrastructure Limited 93.89 -3.83% 92.75 97.00 92.75 423.40 3,832.41 Cr 1,616,566
KOLTEPATIL Kolte-Patil Developers Limited 354.20 -3.46% 349.25 368.20 239.00 497.55 3,141.05 Cr 102,935
PURVA Puravankara Limited 206.76 -3.38% 204.10 215.90 204.10 338.95 4,903.31 Cr 458,375
TIPSMUSIC Tips Music Ltd. 539.50 -2.98% 532.35 564.90 483.00 718.00 6,896.51 Cr 89,780
PARKHOTELS ParkHotels 122.50 -2.85% 120.02 127.70 116.85 173.20 2,613.83 Cr 581,447
PRUDENT Prudent Corporate Advisory Services Limited 2,469.00 -2.78% 2,438.40 2,543.50 1,570.00 3,098.00 10,223.31 Cr 80,378
SANSERA Sansera Engineering Limited 2,289.00 -2.74% 2,265.90 2,358.30 972.20 2,387.40 14,243.13 Cr 157,802
ROLEXRINGS Rolex Rings Limited 137.12 -2.66% 134.68 140.96 99.79 166.00 373.42 Cr 566,607
GOKEX Gokaldas Exports Limited 679.90 -2.55% 677.10 702.10 531.00 1,060.00 4,979.58 Cr 689,851
SARDAEN Sarda Energy & Minerals Limited 518.90 -2.50% 516.80 536.80 396.60 639.75 18,285.06 Cr 308,933
INFIBEAM Infibeam Avenues Limited 16.80 -2.50% 16.70 17.44 14.75 23.68 4,858.56 Cr 15,277
GOCOLORS Go Fashion (India) Limited 324.05 -2.48% 322.00 336.05 322.00 943.75 1,750.16 Cr 64,940
DISHTV Dish TV India Limited 2.90 -2.36% 2.85 3.11 2.82 7.00 533.96 Cr 12,446,968
HINDWAREAP Hindware Home Innovation Limited 227.70 -2.35% 226.51 234.99 180.00 392.70 1,904.63 Cr 90,589
JINDWORLD Jindal Worldwide Limited 24.77 -2.29% 24.46 25.49 23.25 82.70 2,483.45 Cr 500,243
FIEMIND Fiem Industries Limited 2,210.60 -2.29% 2,202.00 2,289.10 1,255.10 2,555.30 5,818.22 Cr 46,124
ZYDUSWELL Zydus Wellness Limited 384.85 -2.25% 382.35 396.50 298.64 530.90 2,448.88 Cr 162,796
GMMPFAUDLR GMM Pfaudler Limited 964.30 -2.17% 955.00 988.15 943.55 1,418.00 4,335.23 Cr 64,760
SUPRAJIT Suprajit Engineering Limited 439.45 -2.13% 430.00 449.00 350.00 517.65 6,027.98 Cr 95,746
BOROLTD Borosil Limited 236.20 -2.09% 235.50 244.45 235.50 397.95 2,824.53 Cr 92,862
GOPAL Gopal Snacks Limited 300.60 -2.07% 297.25 307.70 255.90 398.00 3,746.15 Cr 58,842
BECTORFOOD Mrs. Bectors Food Specialities Limited 211.96 -2.00% 209.00 217.83 208.67 330.80 6,506.98 Cr 634,499
DCBBANK DCB Bank Limited 187.88 -1.78% 187.06 192.97 101.41 203.70 6,045.66 Cr 1,807,670
BORORENEW Borosil Renewables Limited 465.25 -1.76% 463.95 483.00 441.45 721.00 6,522.29 Cr 271,978
OPTIEMUS Optiemus Infracom Limited 414.15 -1.65% 409.90 425.00 366.00 713.00 3,660.12 Cr 44,247
REDTAPE Redtape Limited 122.11 -1.64% 121.12 124.72 107.53 167.97 6,750.33 Cr 272,046
IONEXCHANG Ion Exchange (India) Limited 368.50 -1.44% 367.00 380.95 322.10 580.75 4,529.99 Cr 127,861
HGINFRA H.G. Infra Engineering Limited 558.05 -1.43% 554.10 578.30 545.50 1,275.00 3,636.87 Cr 275,526
INOXGREEN Inox Green Energy Services Limited 171.20 -1.41% 170.11 174.90 104.00 279.00 6,414.96 Cr 406,323
ANURAS Anupam Rasayan India Limited 1,251.70 -1.40% 1,247.00 1,269.50 601.00 1,407.00 14,250.35 Cr 188,082
BANCOINDIA Banco Products (India) Limited 631.25 -1.32% 624.20 644.85 297.50 879.80 9,029.23 Cr 156,063
HCC Hindustan Construction Company Limited 17.82 -1.27% 17.46 18.22 16.92 37.39 3,338.78 Cr 16,037,715
ADVENZYMES Advanced Enzyme Technologies Limited 300.40 -1.27% 297.05 308.50 257.90 366.25 3,362.28 Cr 92,192
IMAGICAA Imagicaaworld Entertainment Limited 44.26 -1.25% 44.01 45.47 43.90 75.55 2,504.50 Cr 310,565
IFBIND IFB Industries Limited 1,093.60 -1.25% 1,086.00 1,118.30 1,058.50 2,019.80 4,431.14 Cr 36,917
SAMHI SAMHI Hotels Limited 165.06 -1.19% 163.42 167.00 121.10 254.50 3,651.23 Cr 313,515
CHOICEIN Choice International Limited 745.80 -1.18% 740.25 760.30 438.45 860.50 16,614.67 Cr 464,258
NFL National Fertilizers Limited 77.42 -1.12% 77.07 78.96 71.00 112.20 3,798.06 Cr 559,986
ARVIND Arvind Limited 353.20 -1.09% 348.45 359.85 274.80 404.00 9,257.89 Cr 421,459
PRICOLLTD Pricol Limited 617.70 -1.06% 615.25 639.10 367.85 694.20 7,528.62 Cr 339,144
TIIL Technocraft Industries (India) Limited 2,265.80 -1.06% 2,251.10 2,303.50 1,868.50 3,383.00 5,137.20 Cr 4,750
STLTECH Sterlite Technologies Limited 164.54 -1.05% 163.60 168.90 58.86 168.90 8,031.26 Cr 4,822,859
DHANUKA Dhanuka Agritech Limited 1,057.50 -1.05% 1,051.00 1,076.40 1,017.80 1,975.00 4,767.03 Cr 25,250
CIGNITITEC Cigniti Technologies Limited 1,187.00 -1.04% 1,184.00 1,222.40 1,033.25 1,929.50 3,269.82 Cr 43,792
POWERMECH Power Mech Projects Limited 2,115.80 -1.02% 2,106.00 2,149.30 1,700.00 3,415.00 6,689.38 Cr 34,917
NAZARA Nazara Technologies Limited 264.95 -1.01% 263.55 270.40 221.35 363.25 4,907.74 Cr 910,620
WELENT Welspun Enterprises Limited 491.80 -1.00% 490.30 498.75 400.05 580.00 6,728.50 Cr 62,066
PTC PTC India Limited 163.96 -0.98% 163.51 166.24 135.00 207.00 4,853.35 Cr 938,772
WOCKPHARMA Wockhardt Limited 1,363.60 -0.98% 1,359.00 1,404.70 1,110.05 1,868.80 22,157.43 Cr 218,413
AETHER Aether Industries Limited 961.40 -0.98% 953.00 976.10 725.00 1,083.60 12,754.18 Cr 136,326
NEULANDLAB Neuland Laboratories Limited 13,204.00 -0.95% 13,125.00 13,672.00 10,190.70 19,747.00 16,940.59 Cr 33,941
KRBL KRBL Limited 347.15 -0.93% 343.80 352.45 241.25 495.00 7,945.91 Cr 222,495
HCG HealthCare Global Enterprises Limited 574.60 -0.92% 565.70 591.80 481.85 804.65 8,102.30 Cr 163,696
SSWL Steel Strips Wheels Limited 213.33 -0.87% 212.01 216.20 167.41 280.00 3,353.13 Cr 82,029
GATEWAY Gateway Distriparks Limited 58.49 -0.86% 58.10 59.10 55.28 76.50 2,922.42 Cr 475,884
SENCO Senco Gold Limited 316.05 -0.83% 314.00 322.55 227.40 405.70 5,174.32 Cr 337,856
RESPONIND Responsive Industries Limited 176.47 -0.81% 175.10 179.47 155.80 251.00 4,704.84 Cr 136,564
SEQUENT Sequent Scientific Limited 202.40 -0.78% 201.43 207.80 117.35 257.85 5,056.43 Cr 13,647
TARC TARC Limited 149.83 -0.77% 147.28 152.89 103.22 206.10 4,421.43 Cr 342,544
HARSHA Harsha Engineers International Limited 371.00 -0.72% 370.25 378.75 329.95 451.85 3,377.74 Cr 16,591
WONDERLA Wonderla Holidays Limited 475.15 -0.72% 471.10 480.80 471.10 714.95 3,013.23 Cr 65,460
TIMETECHNO Time Technoplast Limited 187.65 -0.72% 186.30 191.42 153.30 249.15 9,263.06 Cr 1,655,563
MEDPLUS MedPlus Health Services Limited 848.65 -0.72% 845.50 859.10 678.05 1,045.30 10,184.09 Cr 66,888
KIRLPNU Kirloskar Pneumatic Company Limited 1,146.40 -0.72% 1,140.10 1,171.60 953.00 1,550.00 7,446.11 Cr 48,224
PATELENG Patel Engineering Limited 27.99 -0.71% 27.62 28.20 26.20 48.60 2,673.18 Cr 3,472,698
ARVINDFASN Arvind Fashions Limited 436.45 -0.71% 434.10 442.65 320.20 579.00 5,830.90 Cr 106,647
HINDOILEXP Hindustan Oil Exploration Company Limited 131.64 -0.70% 131.21 132.95 129.36 201.99 1,740.85 Cr 285,215
VENKEYS Venky's (India) Limited 1,355.00 -0.69% 1,351.00 1,371.40 1,315.00 1,768.00 1,908.83 Cr 21,595
KSCL Kaveri Seed Company Limited 798.00 -0.65% 790.60 813.10 790.60 1,602.00 4,104.84 Cr 121,231
MUTHOOTMF Muthoot Microfin Limited 175.49 -0.65% 174.00 181.00 119.25 199.39 2,941.32 Cr 164,154
SINDHUTRAD Sindhu Trade Links Limited 25.34 -0.63% 25.27 25.65 13.00 39.29 3,907.25 Cr 240,997
SHRIPISTON Shriram Pistons & Rings Limited 3,146.40 -0.63% 3,125.00 3,183.10 1,662.55 3,407.20 13,859.84 Cr 28,741
LUXIND Lux Industries Limited 902.60 -0.62% 896.50 915.60 873.00 1,645.80 2,714.27 Cr 29,846
ASKAUTOLTD ASK Automotive Limited 424.30 -0.61% 422.45 430.45 333.30 578.50 8,364.76 Cr 58,402
HEIDELBERG HeidelbergCement India Limited 162.88 -0.59% 161.75 165.00 160.00 224.80 3,691.07 Cr 142,166
ISGEC Isgec Heavy Engineering Limited 895.10 -0.58% 885.00 910.80 683.95 1,281.30 6,581.63 Cr 50,615
VSTIND VST Industries Limited 235.03 -0.57% 234.00 237.39 214.27 334.65 3,992.24 Cr 76,891
SHARDAMOTR Sharda Motor Industries Limited 952.35 -0.54% 949.05 971.00 625.00 1,248.00 5,467.22 Cr 24,525
RALLIS Rallis India Limited 275.35 -0.54% 272.80 280.50 196.00 385.90 5,354.70 Cr 227,868
JUNIPER Juniper Hotels Limited 214.24 -0.49% 210.63 219.82 205.75 345.55 4,766.89 Cr 168,306
ORCHPHARMA Orchid Pharma Limited 627.55 -0.48% 616.25 642.00 603.80 1,062.95 3,182.88 Cr 146,124
STARCEMENT Star Cement Limited 216.35 -0.46% 215.25 218.24 200.10 308.95 8,744.44 Cr 154,823
BEPL Bhansali Engineering Polymers Limited 80.91 -0.46% 80.50 82.45 80.00 123.80 2,013.51 Cr 306,922
KSL Kalyani Steels Limited 752.45 -0.45% 745.00 761.80 660.20 988.80 3,284.67 Cr 18,416
SAFARI Safari Industries (India) Limited 1,859.30 -0.44% 1,850.00 1,891.50 1,670.15 2,507.10 9,109.13 Cr 13,164
TEXRAIL Texmaco Rail & Engineering Limited 105.63 -0.42% 105.01 107.71 105.01 189.00 4,297.71 Cr 1,188,799
BLUEJET Blue Jet Healthcare Limited 398.10 -0.41% 395.00 414.00 352.55 1,027.80 6,905.66 Cr 697,552
SUPRIYA Supriya Lifescience Limited 662.60 -0.41% 659.75 672.00 556.15 842.00 5,332.79 Cr 52,416
SUDARSCHEM Sudarshan Chemical Industries Limited 886.40 -0.37% 883.00 895.90 796.15 1,603.00 6,968.16 Cr 39,405
INDIAGLYCO India Glycols Limited 925.15 -0.36% 912.05 936.85 503.53 1,222.00 6,200.98 Cr 47,498
ETHOSLTD Ethos Limited 2,416.20 -0.33% 2,401.00 2,455.10 2,000.00 3,245.90 6,465.19 Cr 10,675
LLOYDSENGG Lloyds Engineering Works Limited 49.08 -0.32% 48.61 49.95 41.13 84.27 5,900.97 Cr 1,450,291
MHRIL Mahindra Holidays & Resorts India Limited 281.45 -0.32% 280.25 283.60 259.00 382.00 5,675.84 Cr 49,680
MSTCLTD MSTC Limited 451.90 -0.31% 450.00 458.90 411.10 582.45 3,181.38 Cr 68,767
AMIORG Ami Organics Limited 1,176.30 -0.31% 1,170.10 1,184.80 607.50 1,322.00 9,630.24 Cr 242,994
FDC FDC Limited 363.20 -0.30% 360.15 369.85 357.55 527.80 5,913.26 Cr 51,741
SUNFLAG Sunflag Iron and Steel Company Limited 249.20 -0.27% 247.10 255.00 196.37 322.00 4,491.07 Cr 140,492
AZAD Azad Engineering Limited 1,731.30 -0.26% 1,717.90 1,760.00 1,159.45 1,899.00 11,181.04 Cr 167,186
EMUDHRA eMudhra Limited 437.90 -0.25% 433.05 446.15 433.05 894.10 3,584.54 Cr 110,379
PGHL Procter & Gamble Health Limited 5,124.00 -0.23% 5,066.50 5,199.50 4,903.85 6,739.00 8,505.52 Cr 7,816
TIRUMALCHM Thirumalai Chemicals Limited 194.78 -0.23% 193.50 198.72 177.85 328.80 2,348.13 Cr 113,762
KTKBANK The Karnataka Bank Limited 205.77 -0.21% 204.66 209.65 162.20 220.40 7,780.99 Cr 2,749,520
DBL Dilip Buildcon Limited 431.45 -0.21% 424.15 434.75 376.00 585.00 7,008.68 Cr 242,673
SULA Sula Vineyards Limited 171.07 -0.20% 170.10 174.80 170.10 335.90 1,444.64 Cr 183,423
JTLIND JTL Industries Limited 63.70 -0.19% 63.01 64.45 51.31 92.35 2,503.93 Cr 615,956
ESAFSFB ESAF Small Finance Bank 27.12 -0.18% 26.95 27.44 24.31 36.20 1,398.38 Cr 196,023
DATAMATICS Datamatics Global Services Limited 775.40 -0.17% 765.05 797.00 522.00 1,120.00 4,583.11 Cr 126,920
FCL Fineotex Chemical Limited 23.76 -0.17% 23.60 24.25 20.70 35.79 271.99 Cr 1,047,784
LTFOODS LT Foods Limited 407.85 -0.16% 403.15 417.00 288.25 518.55 14,162.71 Cr 502,188
ORIENTCEM Orient Cement Limited 157.69 -0.15% 157.01 158.94 150.65 362.40 3,239.90 Cr 214,079
LMW LMW Ltd. 15,502.00 -0.14% 15,456.00 15,624.00 13,450.05 18,250.00 16,560.79 Cr 1,227
ALLCARGO Allcargo Logistics Limited 8.55 -0.12% 8.54 8.68 8.54 38.34 1,011.28 Cr 3,324,499
KESORAMIND Kesoram Industries Limited 8.83 -0.11% 8.71 9.00 2.84 213.80 274.32 Cr 395,772
RBA Restaurant Brands Asia Limited 63.63 -0.11% 63.60 64.30 59.40 89.50 3,708.02 Cr 1,441,517
GABRIEL Gabriel India Limited 1,010.75 -0.08% 1,005.00 1,040.80 438.00 1,388.00 14,518.81 Cr 286,696
AARTIDRUGS Aarti Drugs Limited 369.40 -0.08% 367.10 373.15 312.00 564.05 3,371.51 Cr 94,115
AGI AGI Greenpac Limited 555.40 -0.08% 549.15 562.40 549.15 1,009.00 3,593.29 Cr 282,713
SBCL Shivalik Bimetal Controls Limited 459.50 -0.07% 456.00 469.85 342.00 605.00 2,646.91 Cr 58,359
STAR Strides Pharma Science Limited 863.20 -0.05% 854.00 877.00 513.05 1,025.00 7,956.35 Cr 188,926
INDIGOPNTS Indigo Paints Limited 947.50 -0.04% 941.10 957.40 910.00 1,345.90 4,517.27 Cr 53,108
ITDCEM ITD Cementation India Limited 591.00 -0.03% 585.25 608.85 476.60 944.00 10,152.65 Cr 94,080
MAITHANALL Maithan Alloys Limited 1,022.60 -0.03% 1,015.50 1,042.30 835.25 1,264.00 2,976.95 Cr 18,177
EPIGRAL Epigral Limited 926.30 -0.02% 911.60 938.00 904.60 2,114.00 3,996.18 Cr 53,384
JCHAC Johnson Controls-Hitachi Air Conditioning India Limited 1,432.20 0.00% 1,425.90 1,460.90 1,350.00 1,977.00 3,894.28 Cr 9,149
NIITMTS NIIT Learning Systems Limited 339.55 0.00% 330.10 341.95 300.05 454.00 4,657.52 Cr 111,394
EDELWEISS Edelweiss Financial Services Limited 118.20 0.03% 117.22 120.73 73.50 130.70 11,187.31 Cr 4,174,827
DCMSHRIRAM DCM Shriram Limited 1,063.70 0.03% 1,059.30 1,075.70 902.60 1,502.30 16,587.55 Cr 14,947
SYMPHONY Symphony Limited 836.05 0.04% 831.00 847.90 805.00 1,347.90 5,741.27 Cr 116,248
GULFOILLUB Gulf Oil Lubricants India Limited 1,093.20 0.04% 1,086.80 1,100.40 911.00 1,331.90 5,400.42 Cr 28,377
ENTERO Entero Healthcare Solutions Limited 1,061.40 0.05% 1,038.70 1,077.80 944.00 1,510.80 4,618.25 Cr 285,425
MTARTECH MTAR Technologies Limited 3,683.40 0.05% 3,615.00 3,735.80 1,155.60 3,822.00 11,329.99 Cr 251,918
SFL Sheela Foam Limited 553.25 0.05% 549.00 557.65 497.95 779.00 6,014.42 Cr 53,156
GUJALKALI Gujarat Alkalies and Chemicals Limited 477.65 0.07% 470.15 482.50 437.30 698.40 3,507.71 Cr 23,583
LXCHEM Laxmi Organic Industries Limited 130.71 0.08% 128.51 132.85 128.51 241.00 3,622.60 Cr 540,976
GREENPLY Greenply Industries Limited 223.55 0.09% 222.37 227.39 214.80 351.95 2,791.87 Cr 122,518
YATHARTH Yatharth Hospital & Trauma Care Services Limited 697.65 0.09% 693.15 704.70 345.60 843.70 6,722.16 Cr 156,352
CYIENTDLM Cyient DLM Limited 312.55 0.11% 311.00 322.55 311.00 540.00 2,480.53 Cr 169,427
SANGHIIND Sanghi Industries Limited 61.19 0.11% 60.50 61.83 50.58 70.40 1,580.70 Cr 363,362
STYLAMIND Stylam Industries Limited 2,217.20 0.14% 2,210.00 2,224.80 1,464.25 2,430.00 3,757.72 Cr 8,732
GLS Glenmark Life Sciences Limited 1,086.00 0.15% 1,056.80 1,095.00 676.50 1,335.10 13,307.08 Cr 130,938
HEMIPROP Hemisphere Properties India Limited 141.67 0.16% 141.10 143.95 111.03 190.69 4,037.60 Cr 484,317
LANDMARK Landmark Cars Limited 416.95 0.16% 414.25 420.00 329.80 662.80 1,728.88 Cr 20,138
DELTACORP Delta Corp Limited 62.31 0.16% 61.80 62.86 61.80 98.80 1,668.48 Cr 786,754
DEN DEN Networks Limited 27.86 0.18% 27.49 28.15 26.90 42.60 1,328.27 Cr 322,848
EMIL Electronics Mart India Limited 100.25 0.20% 99.62 102.30 84.90 168.50 3,857.11 Cr 415,829
MOIL MOIL Limited 308.30 0.23% 305.20 311.35 274.05 405.60 6,273.45 Cr 483,090
EVEREADY Eveready Industries India Limited 326.30 0.23% 323.10 331.00 272.30 475.20 2,371.79 Cr 222,275
RAMKY Ramky Infrastructure Limited 465.20 0.24% 459.95 469.65 402.25 705.00 3,219.08 Cr 27,849
ROSSARI Rossari Biotech Limited 494.45 0.24% 490.00 497.00 490.00 766.00 2,738.43 Cr 38,472
IMFA Indian Metals and Ferro Alloys Limited 1,274.90 0.24% 1,262.50 1,291.80 549.80 1,510.60 6,878.61 Cr 57,785
SUBROS Subros Limited 801.35 0.26% 798.10 811.60 518.00 1,213.70 5,227.67 Cr 27,621
TDPOWERSYS TD Power Systems Limited 881.55 0.30% 876.00 889.75 293.00 919.90 13,771.12 Cr 471,086
HIKAL Hikal Limited 201.52 0.31% 200.41 206.80 177.35 456.75 2,484.76 Cr 354,380
JKIL J. Kumar Infraprojects Limited 546.65 0.34% 542.80 549.50 529.00 765.60 4,136.25 Cr 75,327
HNDFDS Hindustan Foods Limited 487.15 0.34% 478.10 493.05 421.50 608.00 5,820.55 Cr 31,536
JAICORPLTD Jai Corp Limited 112.10 0.34% 110.80 113.31 81.49 178.24 1,967.41 Cr 294,553
HERITGFOOD Heritage Foods Limited 325.80 0.35% 322.00 329.95 322.00 540.00 3,023.29 Cr 309,083
NRBBEARING NRB Bearings Limited 273.90 0.37% 270.00 277.00 191.45 313.25 2,654.71 Cr 65,061
BALMLAWRIE Balmer Lawrie & Co. Ltd. 180.81 0.37% 179.51 181.59 146.60 238.20 3,091.92 Cr 100,117
ORISSAMINE The Orissa Minerals Development Company Limited 4,208.00 0.38% 4,161.90 4,275.00 4,161.90 6,138.90 2,524.80 Cr 5,884
BBL Bharat Bijlee Limited 2,429.70 0.40% 2,416.10 2,455.00 2,350.00 3,475.00 2,746.32 Cr 15,508
SURYAROSNI Surya Roshni Limited 223.74 0.40% 222.00 224.50 212.55 359.00 4,868.65 Cr 136,006
NOCIL NOCIL Limited 148.82 0.40% 145.90 149.52 125.31 211.00 2,485.67 Cr 285,050
WABAG VA Tech Wabag Limited 1,262.50 0.45% 1,252.00 1,275.00 1,033.00 1,680.00 7,865.56 Cr 124,939
PGEL PG Electroplast Limited 624.65 0.47% 619.00 631.70 465.00 1,008.00 17,775.88 Cr 1,039,019
ICIL Indo Count Industries Limited 271.54 0.51% 268.26 274.80 213.55 351.35 5,377.97 Cr 242,835
DREAMFOLKS Dreamfolks Services Limited 82.15 0.53% 81.00 83.22 81.00 304.85 437.61 Cr 94,616
MARKSANS Marksans Pharma Limited 176.81 0.54% 175.41 182.00 156.00 270.70 8,012.39 Cr 1,015,625
NESCO Nesco Limited 1,150.60 0.56% 1,131.30 1,157.90 842.60 1,638.90 8,107.12 Cr 62,792
VEEDOL Veedol Corp. Ltd. 1,397.20 0.58% 1,391.00 1,414.70 1,305.00 2,035.00 2,374.52 Cr 9,147
SPLPETRO Supreme Petrochem Limited 650.40 0.58% 642.00 655.00 462.30 979.00 12,230.21 Cr 21,410
JTEKTINDIA JTEKT India Limited 141.34 0.59% 140.71 144.78 106.06 188.50 3,920.73 Cr 202,319
GREENPANEL Greenpanel Industries Limited 208.00 0.66% 203.60 209.50 202.81 335.20 2,550.65 Cr 166,835
ASHOKA Ashoka Buildcon Limited 138.71 0.66% 136.52 141.85 136.52 230.80 3,893.91 Cr 979,931
VMART V-Mart Retail Limited 575.00 0.68% 570.50 579.90 550.50 945.00 4,568.85 Cr 45,225
PRINCEPIPE Prince Pipes and Fittings Limited 251.33 0.69% 248.15 254.80 229.05 387.70 2,778.73 Cr 129,220
RATEGAIN RateGain Travel Technologies Limited 512.65 0.70% 505.30 520.45 412.85 741.60 6,052.17 Cr 376,842
EPL EPL Limited 217.40 0.72% 214.61 218.98 175.28 254.00 6,961.89 Cr 307,537
EMBDL Embassy Developments Ltd. 59.23 0.75% 58.50 59.90 55.69 134.70 8,233.17 Cr 1,747,427
FORCEMOT Force Motors Limited 25,457.00 0.77% 25,267.00 25,800.00 6,472.05 26,450.00 33,542.81 Cr 48,213
HATHWAY Hathway Cable and Datacom Limited 10.70 0.85% 10.60 10.90 9.91 17.98 1,894.01 Cr 1,572,100
HAPPYFORGE Happy Forgings Limited 1,344.40 0.86% 1,326.50 1,366.90 724.10 1,370.00 12,681.45 Cr 28,709
AHLUCONT Ahluwalia Contracts (India) Limited 760.40 0.88% 750.10 774.05 626.25 1,125.00 5,093.73 Cr 102,816
GANESHHOUC Ganesh Housing Corporation Limited 679.85 0.90% 661.00 680.75 659.00 1,485.00 5,669.07 Cr 311
CMSINFO CMS Info Systems Limited 301.30 0.94% 297.00 307.00 297.00 541.15 4,955.56 Cr 1,952,441
PARAS Paras Defence and Space Technologies Limited 637.05 0.94% 630.90 643.85 404.70 972.50 5,133.82 Cr 316,067
DODLA Dodla Dairy Limited 1,156.60 1.07% 1,144.00 1,166.30 965.50 1,525.00 6,977.51 Cr 10,275
BAJAJELEC Bajaj Electricals Limited 372.60 1.09% 368.85 375.00 368.85 711.00 4,299.37 Cr 67,521
THOMASCOOK Thomas Cook (India) Limited 104.90 1.09% 103.43 106.00 103.43 188.29 4,886.81 Cr 410,374
BOMDYEING The Bombay Dyeing and Manufacturing Company Limited 114.63 1.09% 113.50 115.49 108.29 196.75 2,367.51 Cr 374,465
CONFIPET Confidence Petroleum India Limited 31.84 1.11% 31.25 32.10 29.11 63.69 1,057.86 Cr 228,395
SANGHVIMOV Sanghvi Movers Limited 265.05 1.16% 262.00 274.60 206.00 411.90 2,294.70 Cr 291,583
RELIGARE Religare Enterprises Limited 209.58 1.17% 206.95 215.42 202.52 295.00 6,931.96 Cr 2,329,555
VAIBHAVGBL Vaibhav Global Limited 231.30 1.17% 227.49 233.38 195.00 293.25 3,859.98 Cr 299,653
IPL India Pesticides Limited 157.80 1.17% 154.02 158.99 119.79 245.84 1,817.28 Cr 214,388
RAIN Rain Industries Limited 154.52 1.24% 151.10 157.03 99.90 176.00 5,197.21 Cr 2,603,129
TEGA Tega Industries Limited 1,846.70 1.26% 1,805.00 1,857.50 1,200.05 2,125.00 13,873.83 Cr 161,666
ZENTEC Zen Technologies Limited 1,357.40 1.27% 1,337.00 1,366.60 984.45 2,268.00 12,206.02 Cr 302,368
UTKARSHBNK Utkarsh Small Finance Bank Limited 14.82 1.30% 14.61 15.14 12.96 28.00 1,799.86 Cr 13,269,794
ELECTCAST Electrosteel Castings Limited 69.80 1.31% 69.00 70.70 66.10 138.75 4,314.93 Cr 599,753
JSFB Jana Small Finance Bank Limited 368.45 1.32% 363.25 376.70 338.90 552.50 3,879.61 Cr 676,231
BAJAJCON Bajaj Consumer Care Limited 402.85 1.46% 393.85 404.00 151.00 404.00 5,282.53 Cr 340,683
AARTIPHARM Aarti Pharmalabs Limited 719.70 1.61% 702.05 723.90 574.45 971.00 6,523.89 Cr 104,930
DYNAMATECH Dynamatic Technologies Limited 10,125.00 1.63% 9,783.00 10,610.00 5,444.15 10,913.00 6,876.34 Cr 23,877
MANINFRA Man Infraconstruction Limited 107.94 1.64% 106.96 111.20 99.00 190.83 4,357.17 Cr 361,778
MAHLOG Mahindra Logistics Limited 407.85 1.64% 396.80 410.65 238.20 432.70 4,046.79 Cr 122,199
TCIEXP TCI Express Limited 552.65 1.66% 541.50 554.00 478.00 848.00 2,123.23 Cr 8,593
MIDHANI Mishra Dhatu Nigam Limited 353.15 1.82% 342.40 354.30 226.93 469.00 6,615.91 Cr 479,661
POLYPLEX Polyplex Corporation Limited 839.50 1.83% 810.00 845.30 774.00 1,398.00 2,635.40 Cr 63,721
SOUTHBANK The South Indian Bank Limited 41.73 1.90% 40.90 41.84 22.30 46.84 10,922.16 Cr 14,758,578
SUNTECK Sunteck Realty Limited 415.95 1.96% 403.20 420.00 347.00 478.75 6,093.21 Cr 124,636
TI Tilaknagar Industries Ltd. 451.20 2.00% 443.00 453.00 199.53 549.70 9,100.61 Cr 358,580
GRWRHITECH Garware Hi-Tech Films Limited 4,107.20 2.04% 4,027.60 4,131.00 2,317.35 4,782.90 9,542.01 Cr 28,829
INDIASHLTR India Shelter Finance Corporation Limited 733.80 2.05% 718.20 737.60 650.00 1,011.75 7,972.88 Cr 81,836
GRAVITA Gravita India Limited 1,627.40 2.06% 1,598.00 1,655.90 1,379.65 2,170.00 11,852.80 Cr 256,522
JLHL Jupiter Life Line Hospitals Limited 1,305.70 2.09% 1,270.70 1,313.00 1,198.80 1,770.00 8,560.96 Cr 9,006
WSTCSTPAPR West Coast Paper Mills Limited 419.85 2.25% 409.00 427.00 379.80 583.00 2,773.06 Cr 71,394
INGERRAND Ingersoll-Rand (India) Limited 4,050.00 2.37% 3,949.20 4,166.90 3,063.30 4,477.80 12,785.04 Cr 29,717
SPANDANA Spandana Sphoorty Financial Limited 259.00 2.37% 251.35 264.00 193.00 348.30 1,846.80 Cr 162,929
GHCL GHCL Limited 493.65 2.64% 480.95 495.00 480.95 670.00 4,538.33 Cr 81,841
SHAREINDIA Share India Securities Limited 133.72 2.75% 130.98 136.75 127.50 219.00 2,926.13 Cr 850,409
PARADEEP Paradeep Phosphates Limited 119.54 2.78% 115.35 120.46 83.25 234.39 9,762.25 Cr 4,701,929
PAISALO Paisalo Digital Limited 36.26 2.81% 34.93 36.40 29.38 41.70 3,297.93 Cr 8,636,455
CSBBANK CSB Bank Limited 403.05 2.88% 389.45 406.85 272.75 574.40 6,992.35 Cr 925,580
KALAMANDIR Sai Silks (Kalamandir) Limited 114.64 2.90% 111.50 115.75 106.55 223.03 1,689.22 Cr 601,637
VENUSPIPES Venus Pipes and Tubes Limited 1,081.00 2.95% 1,040.10 1,085.00 990.00 1,660.00 2,239.41 Cr 36,810
JAMNAAUTO Jamna Auto Industries Limited 148.25 3.03% 144.47 149.55 68.57 152.60 5,925.72 Cr 5,641,295
NAVA Nava Limited 601.05 3.06% 581.35 605.45 375.25 735.00 17,009.79 Cr 571,892
SANDUMA The Sandur Manganese & Iron Ores Limited 219.87 3.19% 208.89 222.00 120.10 273.00 3,562.66 Cr 4,359,733
VOLTAMP Voltamp Transformers Limited 9,004.00 3.21% 8,730.00 9,025.00 6,051.00 10,088.00 9,109.45 Cr 76,373
GREAVESCOT Greaves Cotton Limited 157.52 3.21% 152.62 158.00 152.62 265.70 3,668.58 Cr 879,658
VESUVIUS Vesuvius India Limited 536.80 3.25% 518.35 552.00 372.00 646.00 10,894.94 Cr 375,264
JISLJALEQS Jain Irrigation Systems Limited 35.82 3.38% 35.04 36.49 33.40 66.45 2,558.29 Cr 2,854,024
IDEAFORGE ideaForge Technology Limited 424.60 3.59% 407.80 430.05 304.20 659.85 1,837.17 Cr 215,272
AVALON Avalon Technologies Limited 1,024.50 3.64% 979.00 1,029.95 640.10 1,318.00 6,839.46 Cr 179,968
SHILPAMED Shilpa Medicare Limited 339.75 3.76% 327.45 344.50 259.50 500.00 6,644.89 Cr 799,666
ASTRAMICRO Astra Microwave Products Limited 991.30 3.77% 954.85 1,001.15 584.20 1,195.90 9,411.90 Cr 636,449
BAJAJHIND Bajaj Hindusthan Sugar Limited 15.54 4.09% 14.90 15.75 14.90 29.64 1,933.92 Cr 9,191,371
JKPAPER JK Paper Limited 357.00 4.68% 339.05 361.75 275.75 444.80 6,047.66 Cr 1,118,941
CARTRADE CarTrade Tech Limited 1,866.10 4.85% 1,782.40 1,878.40 1,362.50 3,290.50 8,927.97 Cr 677,193
DCAL Dishman Carbogen Amcis Limited 184.89 5.33% 178.00 190.90 178.00 321.95 2,898.76 Cr 952,376
DCXINDIA DCX Systems Limited 184.83 5.51% 175.51 188.00 153.60 363.75 2,058.76 Cr 1,161,125
JAIBALAJI Jai Balaji Industries Limited 72.00 5.51% 68.60 73.70 59.90 156.81 6,568.21 Cr 31,784,147
FUSION Fusion Micro Finance Limited 204.09 6.82% 189.98 205.90 123.96 211.80 2,547.69 Cr 2,167,190
NEOGEN Neogen Chemicals Limited 1,451.20 8.53% 1,350.30 1,465.00 966.70 1,926.00 3,828.51 Cr 339,669
ORIENTELEC Orient Electric Limited 194.50 11.16% 173.60 198.80 155.35 248.90 4,149.97 Cr 5,346,944