Nifty Microcap 250 Stocks
Symbol
NIFTY MICROCAP250
Price
21,297.30
Change
-231.20
Change (%)
-1.07%
Pre. Close
21,528.50
Open
21,525.15
High
21,528.35
Low
21,264.95
The Nifty Microcap 250 Index is a benchmark index that tracks the performance of 250 of the smallest companies listed on the National Stock Exchange (NSE) of India.
Nifty Microcap 250 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| SPLPETRO | Supreme Petrochem Limited | 716.80 | 10.21% |
| SARDAEN | Sarda Energy & Minerals Limited | 551.60 | 6.30% |
| JTEKTINDIA | JTEKT India Limited | 149.28 | 5.62% |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | 16.16 | 3.99% |
| INDIAGLYCO | India Glycols Limited | 962.00 | 3.98% |
Nifty Microcap 250 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| DHANI | Dhani Services Limited | 51.06 | -8.87% |
| FUSION | Fusion Micro Finance Limited | 188.26 | -7.76% |
| VESUVIUS | Vesuvius India Limited | 499.90 | -6.87% |
| UTKARSHBNK | Utkarsh Small Finance Bank Limited | 13.83 | -6.68% |
| ASHOKA | Ashoka Buildcon Limited | 130.02 | -6.26% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| DHANI | Dhani Services Limited | 51.06 | -8.87% | 50.39 | 56.31 | 49.85 | 109.88 | 3,165.35 Cr | 22,339,498 |
| FUSION | Fusion Micro Finance Limited | 188.26 | -7.76% | 179.50 | 195.00 | 123.96 | 211.80 | 2,350.08 Cr | 2,475,036 |
| VESUVIUS | Vesuvius India Limited | 499.90 | -6.87% | 493.00 | 536.00 | 372.00 | 646.00 | 10,146.01 Cr | 735,670 |
| UTKARSHBNK | Utkarsh Small Finance Bank Limited | 13.83 | -6.68% | 13.75 | 14.70 | 12.96 | 28.00 | 1,679.62 Cr | 20,974,382 |
| ASHOKA | Ashoka Buildcon Limited | 130.02 | -6.26% | 128.00 | 138.72 | 128.00 | 230.80 | 3,649.96 Cr | 5,496,446 |
| GOKEX | Gokaldas Exports Limited | 639.70 | -5.91% | 631.45 | 689.00 | 531.00 | 1,060.00 | 4,685.15 Cr | 2,400,659 |
| DCAL | Dishman Carbogen Amcis Limited | 175.06 | -5.32% | 173.50 | 184.58 | 173.50 | 321.95 | 2,744.64 Cr | 392,248 |
| SYMPHONY | Symphony Limited | 792.75 | -5.18% | 785.00 | 843.40 | 785.00 | 1,347.90 | 5,443.93 Cr | 1,006,972 |
| ORIENTELEC | Orient Electric Limited | 185.11 | -4.83% | 183.00 | 201.30 | 155.35 | 248.90 | 3,949.62 Cr | 1,325,625 |
| PRUDENT | Prudent Corporate Advisory Services Limited | 2,349.90 | -4.82% | 2,335.60 | 2,465.00 | 1,570.00 | 3,098.00 | 9,730.16 Cr | 48,710 |
| LMW | LMW Ltd. | 14,763.00 | -4.77% | 14,625.00 | 15,619.00 | 13,450.05 | 18,250.00 | 15,771.31 Cr | 10,081 |
| GOCOLORS | Go Fashion (India) Limited | 309.55 | -4.47% | 300.00 | 314.80 | 300.00 | 943.75 | 1,671.85 Cr | 575,644 |
| FORCEMOT | Force Motors Limited | 24,341.00 | -4.38% | 24,222.00 | 25,764.00 | 6,472.05 | 26,450.00 | 32,072.34 Cr | 79,138 |
| PGHL | Procter & Gamble Health Limited | 4,900.50 | -4.36% | 4,862.00 | 5,123.00 | 4,862.00 | 6,739.00 | 8,134.53 Cr | 40,478 |
| JAIBALAJI | Jai Balaji Industries Limited | 68.92 | -4.28% | 68.50 | 75.80 | 59.90 | 156.81 | 6,287.24 Cr | 21,934,991 |
| DCXINDIA | DCX Systems Limited | 177.25 | -4.10% | 176.42 | 186.00 | 153.60 | 363.75 | 1,974.32 Cr | 751,103 |
| PURVA | Puravankara Limited | 198.48 | -4.00% | 195.77 | 206.77 | 195.77 | 338.95 | 4,706.95 Cr | 1,492,325 |
| DHANUKA | Dhanuka Agritech Limited | 1,015.30 | -3.99% | 1,003.30 | 1,065.00 | 1,000.00 | 1,975.00 | 4,576.80 Cr | 372,725 |
| REDTAPE | Redtape Limited | 117.39 | -3.87% | 117.01 | 122.07 | 107.53 | 167.97 | 6,489.41 Cr | 417,813 |
| RAIN | Rain Industries Limited | 148.64 | -3.81% | 147.24 | 157.00 | 99.90 | 176.00 | 4,999.44 Cr | 3,356,227 |
| MUTHOOTMF | Muthoot Microfin Limited | 168.91 | -3.75% | 168.00 | 175.01 | 119.25 | 199.39 | 2,831.03 Cr | 359,620 |
| RELINFRA | Reliance Infrastructure Limited | 90.38 | -3.74% | 89.70 | 94.00 | 89.70 | 423.40 | 3,689.14 Cr | 1,382,334 |
| EPIGRAL | Epigral Limited | 891.80 | -3.72% | 885.00 | 935.00 | 885.00 | 2,114.00 | 3,847.34 Cr | 387,703 |
| AGI | AGI Greenpac Limited | 534.90 | -3.69% | 530.10 | 554.55 | 530.10 | 1,009.00 | 3,460.66 Cr | 855,740 |
| VMART | V-Mart Retail Limited | 553.80 | -3.69% | 550.05 | 577.95 | 550.05 | 945.00 | 4,400.40 Cr | 121,570 |
| LXCHEM | Laxmi Organic Industries Limited | 125.94 | -3.65% | 125.03 | 131.99 | 125.03 | 241.00 | 3,490.40 Cr | 2,561,603 |
| DBL | Dilip Buildcon Limited | 416.00 | -3.58% | 411.15 | 434.65 | 376.00 | 585.00 | 6,757.71 Cr | 920,249 |
| SUNTECK | Sunteck Realty Limited | 401.10 | -3.57% | 396.35 | 412.95 | 347.00 | 478.75 | 5,875.67 Cr | 59,472 |
| CARTRADE | CarTrade Tech Limited | 1,801.00 | -3.49% | 1,785.00 | 1,850.00 | 1,362.50 | 3,290.50 | 8,616.51 Cr | 425,254 |
| JLHL | Jupiter Life Line Hospitals Limited | 1,261.80 | -3.36% | 1,253.20 | 1,313.30 | 1,198.80 | 1,770.00 | 8,273.12 Cr | 40,801 |
| SAFARI | Safari Industries (India) Limited | 1,797.20 | -3.34% | 1,762.20 | 2,033.80 | 1,670.15 | 2,507.10 | 8,804.89 Cr | 128,408 |
| JKIL | J. Kumar Infraprojects Limited | 528.60 | -3.30% | 520.20 | 546.75 | 520.20 | 765.60 | 3,999.68 Cr | 922,786 |
| STLTECH | Sterlite Technologies Limited | 159.18 | -3.26% | 156.65 | 168.11 | 58.86 | 171.48 | 7,769.64 Cr | 11,706,785 |
| GMMPFAUDLR | GMM Pfaudler Limited | 933.10 | -3.24% | 928.00 | 970.00 | 928.00 | 1,418.00 | 4,194.96 Cr | 91,336 |
| KSCL | Kaveri Seed Company Limited | 772.20 | -3.23% | 758.15 | 805.00 | 758.15 | 1,602.00 | 3,972.13 Cr | 984,884 |
| EDELWEISS | Edelweiss Financial Services Limited | 114.42 | -3.20% | 113.90 | 118.36 | 73.50 | 130.70 | 10,829.55 Cr | 4,966,373 |
| IMAGICAA | Imagicaaworld Entertainment Limited | 42.86 | -3.16% | 42.50 | 44.52 | 42.50 | 75.55 | 2,425.28 Cr | 763,189 |
| HGINFRA | H.G. Infra Engineering Limited | 540.45 | -3.15% | 536.00 | 562.35 | 536.00 | 1,275.00 | 3,522.17 Cr | 938,776 |
| GHCL | GHCL Limited | 479.20 | -2.93% | 478.10 | 491.60 | 475.00 | 670.00 | 4,405.49 Cr | 93,013 |
| GREAVESCOT | Greaves Cotton Limited | 152.94 | -2.91% | 151.46 | 161.38 | 150.50 | 244.80 | 3,561.91 Cr | 2,960,994 |
| NOCIL | NOCIL Limited | 144.51 | -2.90% | 143.01 | 149.30 | 125.31 | 211.00 | 2,413.68 Cr | 191,891 |
| NEULANDLAB | Neuland Laboratories Limited | 12,825.00 | -2.87% | 12,714.00 | 13,303.00 | 10,190.70 | 19,747.00 | 16,454.33 Cr | 53,377 |
| ENTERO | Entero Healthcare Solutions Limited | 1,032.00 | -2.77% | 1,015.00 | 1,069.00 | 944.00 | 1,510.80 | 4,490.33 Cr | 101,181 |
| IDEAFORGE | ideaForge Technology Limited | 413.00 | -2.73% | 410.00 | 429.00 | 304.20 | 659.85 | 1,786.97 Cr | 123,629 |
| LLOYDSENGG | Lloyds Engineering Works Limited | 47.80 | -2.61% | 47.50 | 49.03 | 41.13 | 84.27 | 5,747.08 Cr | 1,620,955 |
| VAIBHAVGBL | Vaibhav Global Limited | 225.47 | -2.52% | 225.00 | 231.29 | 195.00 | 293.25 | 3,762.69 Cr | 285,170 |
| DCMSHRIRAM | DCM Shriram Limited | 1,037.20 | -2.49% | 1,033.00 | 1,079.70 | 902.60 | 1,502.30 | 16,174.30 Cr | 27,727 |
| SANGHIIND | Sanghi Industries Limited | 59.67 | -2.48% | 59.41 | 62.41 | 50.58 | 70.40 | 1,541.43 Cr | 1,092,929 |
| HCC | Hindustan Construction Company Limited | 17.38 | -2.47% | 17.30 | 17.88 | 16.92 | 37.39 | 3,256.34 Cr | 13,073,057 |
| PRICOLLTD | Pricol Limited | 602.80 | -2.41% | 599.20 | 619.10 | 367.85 | 694.20 | 7,347.02 Cr | 342,391 |
| HIKAL | Hikal Limited | 196.68 | -2.40% | 195.60 | 201.88 | 177.35 | 456.75 | 2,425.08 Cr | 305,357 |
| NESCO | Nesco Limited | 1,123.60 | -2.35% | 1,117.10 | 1,150.60 | 842.60 | 1,638.90 | 7,916.88 Cr | 32,670 |
| SBCL | Shivalik Bimetal Controls Limited | 448.75 | -2.34% | 447.45 | 468.80 | 342.00 | 605.00 | 2,584.99 Cr | 56,957 |
| ASTRAMICRO | Astra Microwave Products Limited | 968.60 | -2.29% | 959.50 | 1,004.45 | 584.20 | 1,195.90 | 9,196.37 Cr | 656,488 |
| HERITGFOOD | Heritage Foods Limited | 318.35 | -2.29% | 316.00 | 327.30 | 316.00 | 540.00 | 2,954.16 Cr | 1,005,912 |
| SPANDANA | Spandana Sphoorty Financial Limited | 253.10 | -2.28% | 251.70 | 259.10 | 193.00 | 348.30 | 1,804.73 Cr | 62,425 |
| ORIENTCEM | Orient Cement Limited | 154.12 | -2.26% | 153.67 | 157.51 | 150.65 | 362.40 | 3,166.55 Cr | 328,240 |
| EMUDHRA | eMudhra Limited | 428.10 | -2.24% | 420.05 | 444.95 | 420.05 | 894.10 | 3,504.32 Cr | 792,312 |
| TARC | TARC Limited | 146.50 | -2.22% | 145.80 | 151.01 | 103.22 | 206.10 | 4,323.16 Cr | 216,898 |
| ICIL | Indo Count Industries Limited | 265.67 | -2.16% | 264.00 | 273.99 | 213.55 | 351.35 | 5,261.71 Cr | 161,211 |
| KRBL | KRBL Limited | 339.65 | -2.16% | 338.40 | 348.70 | 241.25 | 495.00 | 7,774.25 Cr | 248,839 |
| SHARDAMOTR | Sharda Motor Industries Limited | 932.00 | -2.14% | 926.90 | 959.15 | 625.00 | 1,248.00 | 5,350.40 Cr | 32,695 |
| ASKAUTOLTD | ASK Automotive Limited | 415.35 | -2.11% | 408.00 | 424.30 | 333.30 | 578.50 | 8,188.32 Cr | 212,626 |
| BAJAJELEC | Bajaj Electricals Limited | 364.80 | -2.09% | 361.15 | 374.00 | 361.15 | 711.00 | 4,209.37 Cr | 116,487 |
| TIMETECHNO | Time Technoplast Limited | 183.76 | -2.07% | 183.10 | 190.85 | 153.30 | 249.15 | 9,071.04 Cr | 711,595 |
| BORORENEW | Borosil Renewables Limited | 455.90 | -2.01% | 453.25 | 466.05 | 441.45 | 721.00 | 6,391.21 Cr | 258,754 |
| ORISSAMINE | The Orissa Minerals Development Company Limited | 4,125.10 | -1.97% | 4,115.00 | 4,217.40 | 4,115.00 | 6,138.90 | 2,475.06 Cr | 5,213 |
| MIDHANI | Mishra Dhatu Nigam Limited | 346.25 | -1.95% | 345.00 | 353.80 | 226.93 | 469.00 | 6,486.65 Cr | 151,096 |
| PAISALO | Paisalo Digital Limited | 35.56 | -1.93% | 35.26 | 36.49 | 29.38 | 41.70 | 3,234.26 Cr | 4,277,659 |
| BAJAJCON | Bajaj Consumer Care Limited | 395.10 | -1.92% | 388.00 | 401.00 | 151.00 | 408.70 | 5,180.91 Cr | 438,601 |
| ROLEXRINGS | Rolex Rings Limited | 134.51 | -1.90% | 132.00 | 138.47 | 99.79 | 166.00 | 366.32 Cr | 560,577 |
| THOMASCOOK | Thomas Cook (India) Limited | 102.93 | -1.88% | 101.70 | 105.80 | 101.70 | 188.29 | 4,795.04 Cr | 830,597 |
| TIRUMALCHM | Thirumalai Chemicals Limited | 191.13 | -1.87% | 189.60 | 197.10 | 177.85 | 328.80 | 2,304.13 Cr | 148,938 |
| POWERMECH | Power Mech Projects Limited | 2,076.90 | -1.84% | 2,065.00 | 2,125.00 | 1,700.00 | 3,415.00 | 6,566.39 Cr | 67,785 |
| MAITHANALL | Maithan Alloys Limited | 1,003.80 | -1.84% | 998.20 | 1,028.70 | 835.25 | 1,264.00 | 2,922.22 Cr | 19,428 |
| RAMKY | Ramky Infrastructure Limited | 456.75 | -1.82% | 455.00 | 463.40 | 402.25 | 705.00 | 3,160.61 Cr | 45,513 |
| JISLJALEQS | Jain Irrigation Systems Limited | 35.17 | -1.81% | 35.00 | 36.17 | 33.40 | 66.45 | 2,511.86 Cr | 2,314,759 |
| FDC | FDC Limited | 356.65 | -1.80% | 355.40 | 364.90 | 350.35 | 527.80 | 5,806.62 Cr | 51,629 |
| SANDUMA | The Sandur Manganese & Iron Ores Limited | 216.08 | -1.72% | 214.50 | 223.95 | 120.10 | 273.00 | 3,501.25 Cr | 2,918,411 |
| DELTACORP | Delta Corp Limited | 61.27 | -1.67% | 60.92 | 62.31 | 60.92 | 98.80 | 1,640.63 Cr | 1,235,889 |
| MARKSANS | Marksans Pharma Limited | 173.93 | -1.63% | 173.25 | 176.22 | 156.00 | 270.70 | 7,881.88 Cr | 556,349 |
| SHAREINDIA | Share India Securities Limited | 131.58 | -1.60% | 131.00 | 133.38 | 127.50 | 211.00 | 2,879.31 Cr | 268,544 |
| BECTORFOOD | Mrs. Bectors Food Specialities Limited | 208.62 | -1.58% | 202.71 | 213.11 | 202.71 | 330.80 | 6,404.45 Cr | 825,240 |
| TEGA | Tega Industries Limited | 1,817.70 | -1.57% | 1,801.50 | 1,857.80 | 1,200.05 | 2,125.00 | 13,655.96 Cr | 148,889 |
| SAMHI | SAMHI Hotels Limited | 162.50 | -1.55% | 161.30 | 164.45 | 121.10 | 254.50 | 3,594.60 Cr | 463,071 |
| FIEMIND | Fiem Industries Limited | 2,176.50 | -1.54% | 2,146.00 | 2,231.20 | 1,255.10 | 2,555.30 | 5,728.47 Cr | 49,708 |
| KALAMANDIR | Sai Silks (Kalamandir) Limited | 112.94 | -1.48% | 111.54 | 114.50 | 106.55 | 223.03 | 1,664.17 Cr | 599,528 |
| MANINFRA | Man Infraconstruction Limited | 106.34 | -1.48% | 105.40 | 107.76 | 99.00 | 190.83 | 4,292.58 Cr | 190,395 |
| SANGHVIMOV | Sanghvi Movers Limited | 261.20 | -1.45% | 259.00 | 264.60 | 206.00 | 411.90 | 2,261.37 Cr | 87,387 |
| PATELENG | Patel Engineering Limited | 27.59 | -1.43% | 27.51 | 28.00 | 26.20 | 48.60 | 2,634.98 Cr | 2,582,714 |
| KTKBANK | The Karnataka Bank Limited | 202.88 | -1.40% | 201.52 | 205.85 | 162.20 | 220.40 | 7,671.71 Cr | 2,358,937 |
| WELENT | Welspun Enterprises Limited | 484.90 | -1.40% | 481.20 | 493.70 | 400.05 | 580.00 | 6,634.10 Cr | 106,433 |
| CSBBANK | CSB Bank Limited | 397.40 | -1.40% | 384.50 | 408.15 | 272.75 | 574.40 | 6,894.33 Cr | 859,721 |
| SOUTHBANK | The South Indian Bank Limited | 41.15 | -1.39% | 40.81 | 41.84 | 22.30 | 46.84 | 10,770.35 Cr | 14,015,770 |
| LTFOODS | LT Foods Limited | 402.30 | -1.36% | 398.40 | 406.65 | 288.25 | 518.55 | 13,969.99 Cr | 406,874 |
| JAICORPLTD | Jai Corp Limited | 110.58 | -1.36% | 110.01 | 113.01 | 81.49 | 178.24 | 1,940.73 Cr | 277,397 |
| STAR | Strides Pharma Science Limited | 851.55 | -1.35% | 847.95 | 866.00 | 513.05 | 1,025.00 | 7,848.97 Cr | 147,949 |
| BANCOINDIA | Banco Products (India) Limited | 622.95 | -1.31% | 617.10 | 640.35 | 297.50 | 879.80 | 8,910.51 Cr | 423,903 |
| ALLCARGO | Allcargo Logistics Limited | 8.44 | -1.29% | 8.34 | 8.56 | 8.34 | 38.34 | 998.27 Cr | 4,155,061 |
| SUNFLAG | Sunflag Iron and Steel Company Limited | 246.04 | -1.27% | 244.11 | 249.30 | 196.37 | 322.00 | 4,434.12 Cr | 117,951 |
| ORCHPHARMA | Orchid Pharma Limited | 619.75 | -1.24% | 616.00 | 627.45 | 603.80 | 994.15 | 3,143.32 Cr | 244,478 |
| DCBBANK | DCB Bank Limited | 185.56 | -1.23% | 182.79 | 190.03 | 101.41 | 203.70 | 5,971.01 Cr | 2,372,760 |
| TCIEXP | TCI Express Limited | 545.85 | -1.23% | 535.50 | 551.95 | 478.00 | 848.00 | 2,097.10 Cr | 8,550 |
| GREENPLY | Greenply Industries Limited | 220.80 | -1.23% | 215.01 | 226.45 | 214.80 | 351.95 | 2,757.52 Cr | 1,299,963 |
| INOXGREEN | Inox Green Energy Services Limited | 169.12 | -1.21% | 167.20 | 174.20 | 104.00 | 279.00 | 6,337.02 Cr | 942,429 |
| BOMDYEING | The Bombay Dyeing and Manufacturing Company Limited | 113.24 | -1.21% | 112.61 | 114.76 | 108.29 | 196.75 | 2,338.80 Cr | 340,826 |
| CHOICEIN | Choice International Limited | 736.85 | -1.20% | 735.10 | 749.95 | 438.45 | 860.50 | 16,415.29 Cr | 313,370 |
| IONEXCHANG | Ion Exchange (India) Limited | 364.10 | -1.19% | 363.15 | 371.00 | 322.10 | 580.75 | 4,475.90 Cr | 83,002 |
| GABRIEL | Gabriel India Limited | 998.80 | -1.18% | 990.00 | 1,018.00 | 438.00 | 1,388.00 | 14,347.16 Cr | 204,822 |
| SUBROS | Subros Limited | 792.00 | -1.17% | 788.20 | 805.90 | 518.00 | 1,213.70 | 5,166.67 Cr | 25,361 |
| SUPRIYA | Supriya Lifescience Limited | 655.00 | -1.15% | 651.95 | 662.55 | 556.15 | 842.00 | 5,271.62 Cr | 70,796 |
| INDIGOPNTS | Indigo Paints Limited | 936.80 | -1.13% | 932.10 | 947.60 | 910.00 | 1,345.90 | 4,466.26 Cr | 74,381 |
| RESPONIND | Responsive Industries Limited | 174.53 | -1.10% | 172.53 | 177.15 | 155.80 | 251.00 | 4,653.12 Cr | 122,276 |
| GREENPANEL | Greenpanel Industries Limited | 205.73 | -1.09% | 205.14 | 208.19 | 202.81 | 335.20 | 2,522.81 Cr | 77,191 |
| INGERRAND | Ingersoll-Rand (India) Limited | 4,006.40 | -1.08% | 3,960.00 | 4,060.00 | 3,063.30 | 4,477.80 | 12,647.40 Cr | 43,887 |
| AZAD | Azad Engineering Limited | 1,713.20 | -1.05% | 1,696.00 | 1,744.50 | 1,159.45 | 1,899.00 | 11,064.14 Cr | 131,521 |
| NRBBEARING | NRB Bearings Limited | 271.05 | -1.04% | 268.15 | 275.25 | 191.45 | 313.25 | 2,627.09 Cr | 66,590 |
| SFL | Sheela Foam Limited | 547.50 | -1.04% | 542.00 | 552.95 | 497.95 | 779.00 | 5,951.92 Cr | 94,190 |
| SUDARSCHEM | Sudarshan Chemical Industries Limited | 877.35 | -1.02% | 869.80 | 892.80 | 796.15 | 1,603.00 | 6,897.02 Cr | 91,921 |
| ANURAS | Anupam Rasayan India Limited | 1,239.30 | -0.99% | 1,236.00 | 1,253.60 | 601.00 | 1,407.00 | 14,109.18 Cr | 151,473 |
| STARCEMENT | Star Cement Limited | 214.21 | -0.99% | 213.50 | 218.13 | 200.10 | 308.95 | 8,657.95 Cr | 215,741 |
| CIGNITITEC | Cigniti Technologies Limited | 1,175.30 | -0.99% | 1,171.30 | 1,218.40 | 1,033.25 | 1,929.50 | 3,237.59 Cr | 66,831 |
| ELECTCAST | Electrosteel Castings Limited | 69.12 | -0.97% | 68.50 | 69.75 | 66.10 | 138.75 | 4,272.89 Cr | 590,401 |
| DYNAMATECH | Dynamatic Technologies Limited | 10,030.00 | -0.94% | 9,900.00 | 10,125.00 | 5,444.15 | 10,913.00 | 6,811.82 Cr | 14,787 |
| SHRIPISTON | Shriram Pistons & Rings Limited | 3,116.90 | -0.94% | 3,073.60 | 3,173.60 | 1,662.55 | 3,407.20 | 13,729.89 Cr | 41,644 |
| SHILPAMED | Shilpa Medicare Limited | 336.65 | -0.91% | 330.75 | 340.80 | 259.50 | 500.00 | 6,584.26 Cr | 558,085 |
| NAVA | Nava Limited | 595.60 | -0.91% | 591.50 | 604.90 | 375.25 | 735.00 | 16,855.56 Cr | 243,507 |
| GRAVITA | Gravita India Limited | 1,613.00 | -0.88% | 1,595.30 | 1,621.00 | 1,379.65 | 2,170.00 | 11,747.92 Cr | 63,546 |
| LANDMARK | Landmark Cars Limited | 413.30 | -0.88% | 411.00 | 418.85 | 329.80 | 662.80 | 1,713.74 Cr | 9,635 |
| TEXRAIL | Texmaco Rail & Engineering Limited | 104.74 | -0.84% | 104.10 | 105.60 | 104.10 | 189.00 | 4,261.50 Cr | 1,119,768 |
| HAPPYFORGE | Happy Forgings Limited | 1,333.70 | -0.80% | 1,313.90 | 1,348.00 | 724.10 | 1,370.00 | 12,580.51 Cr | 47,234 |
| SEQUENT | Sequent Scientific Limited | 202.40 | -0.78% | 201.43 | 207.80 | 117.35 | 257.85 | 5,056.43 Cr | 13,647 |
| IMFA | Indian Metals and Ferro Alloys Limited | 1,265.10 | -0.77% | 1,256.40 | 1,280.00 | 549.80 | 1,510.60 | 6,825.73 Cr | 50,283 |
| SINDHUTRAD | Sindhu Trade Links Limited | 25.15 | -0.75% | 24.79 | 25.68 | 13.00 | 39.29 | 3,877.95 Cr | 362,769 |
| ISGEC | Isgec Heavy Engineering Limited | 888.70 | -0.72% | 874.00 | 894.80 | 683.95 | 1,281.30 | 6,534.57 Cr | 46,942 |
| DATAMATICS | Datamatics Global Services Limited | 769.95 | -0.70% | 765.00 | 790.45 | 522.00 | 1,120.00 | 4,550.90 Cr | 77,238 |
| GOPAL | Gopal Snacks Limited | 298.50 | -0.70% | 296.50 | 302.20 | 255.90 | 398.00 | 3,719.98 Cr | 30,331 |
| NIITMTS | NIIT Learning Systems Limited | 337.30 | -0.66% | 330.30 | 339.25 | 300.05 | 454.00 | 4,626.66 Cr | 26,850 |
| SUPRAJIT | Suprajit Engineering Limited | 436.55 | -0.66% | 430.80 | 443.85 | 350.00 | 517.65 | 5,988.20 Cr | 113,737 |
| FCL | Fineotex Chemical Limited | 23.61 | -0.63% | 23.45 | 23.85 | 20.70 | 35.79 | 270.27 Cr | 1,321,012 |
| DREAMFOLKS | Dreamfolks Services Limited | 81.66 | -0.60% | 81.35 | 82.44 | 81.00 | 304.85 | 435.00 Cr | 63,953 |
| KSL | Kalyani Steels Limited | 748.10 | -0.58% | 744.00 | 755.85 | 660.20 | 988.80 | 3,265.69 Cr | 16,818 |
| HINDOILEXP | Hindustan Oil Exploration Company Limited | 130.88 | -0.58% | 130.31 | 132.20 | 129.36 | 198.99 | 1,730.80 Cr | 250,865 |
| JAMNAAUTO | Jamna Auto Industries Limited | 147.43 | -0.55% | 146.60 | 150.50 | 68.57 | 152.60 | 5,892.94 Cr | 5,325,625 |
| VENKEYS | Venky's (India) Limited | 1,347.70 | -0.54% | 1,296.10 | 1,358.00 | 1,296.10 | 1,768.00 | 1,898.55 Cr | 129,976 |
| AVALON | Avalon Technologies Limited | 1,019.20 | -0.52% | 1,010.85 | 1,043.00 | 640.10 | 1,318.00 | 6,804.07 Cr | 172,263 |
| VSTIND | VST Industries Limited | 233.89 | -0.49% | 233.00 | 235.75 | 214.27 | 334.65 | 3,972.88 Cr | 103,966 |
| ESAFSFB | ESAF Small Finance Bank | 26.99 | -0.48% | 26.71 | 27.35 | 24.31 | 36.20 | 1,391.67 Cr | 363,571 |
| ARVIND | Arvind Limited | 351.65 | -0.44% | 346.30 | 357.60 | 274.80 | 404.00 | 9,217.26 Cr | 419,260 |
| MOIL | MOIL Limited | 306.95 | -0.44% | 304.50 | 308.00 | 274.05 | 405.60 | 6,245.98 Cr | 354,426 |
| HARSHA | Harsha Engineers International Limited | 369.55 | -0.39% | 366.25 | 372.25 | 329.95 | 451.85 | 3,364.53 Cr | 9,836 |
| JINDWORLD | Jindal Worldwide Limited | 24.68 | -0.36% | 24.36 | 24.93 | 23.25 | 82.70 | 2,474.42 Cr | 294,867 |
| DISHTV | Dish TV India Limited | 2.89 | -0.34% | 2.87 | 2.94 | 2.82 | 6.89 | 532.12 Cr | 3,843,092 |
| AMIORG | Ami Organics Limited | 1,176.30 | -0.31% | 1,170.10 | 1,184.80 | 607.50 | 1,322.00 | 9,630.24 Cr | 242,994 |
| AETHER | Aether Industries Limited | 958.60 | -0.29% | 941.00 | 981.00 | 725.00 | 1,083.60 | 12,717.04 Cr | 79,696 |
| CONFIPET | Confidence Petroleum India Limited | 31.75 | -0.28% | 31.46 | 32.19 | 29.11 | 63.69 | 1,054.87 Cr | 172,069 |
| VEEDOL | Veedol Corp. Ltd. | 1,393.60 | -0.26% | 1,385.00 | 1,410.00 | 1,305.00 | 2,035.00 | 2,368.40 Cr | 8,747 |
| IPL | India Pesticides Limited | 157.40 | -0.25% | 156.04 | 158.95 | 119.79 | 245.84 | 1,812.67 Cr | 70,536 |
| AARTIDRUGS | Aarti Drugs Limited | 368.50 | -0.24% | 366.05 | 371.00 | 312.00 | 564.05 | 3,363.30 Cr | 83,414 |
| LUXIND | Lux Industries Limited | 900.75 | -0.20% | 896.70 | 906.10 | 873.00 | 1,645.80 | 2,708.71 Cr | 17,909 |
| HEMIPROP | Hemisphere Properties India Limited | 141.40 | -0.19% | 140.10 | 142.98 | 111.03 | 190.69 | 4,029.90 Cr | 437,809 |
| EPL | EPL Limited | 217.07 | -0.15% | 215.75 | 218.58 | 175.28 | 254.00 | 6,951.32 Cr | 291,383 |
| NFL | National Fertilizers Limited | 77.32 | -0.13% | 76.55 | 77.50 | 71.00 | 112.20 | 3,793.15 Cr | 465,164 |
| RBA | Restaurant Brands Asia Limited | 63.55 | -0.13% | 63.35 | 63.70 | 59.40 | 89.50 | 3,703.81 Cr | 1,857,504 |
| WOCKPHARMA | Wockhardt Limited | 1,361.90 | -0.12% | 1,355.00 | 1,385.40 | 1,110.05 | 1,868.80 | 22,129.81 Cr | 178,760 |
| MEDPLUS | MedPlus Health Services Limited | 847.60 | -0.12% | 839.55 | 850.95 | 678.05 | 1,045.30 | 10,171.49 Cr | 95,379 |
| JTLIND | JTL Industries Limited | 63.63 | -0.11% | 62.90 | 63.80 | 51.31 | 86.00 | 2,501.18 Cr | 702,432 |
| OPTIEMUS | Optiemus Infracom Limited | 413.80 | -0.08% | 410.00 | 419.40 | 366.00 | 713.00 | 3,657.02 Cr | 33,515 |
| NAZARA | Nazara Technologies Limited | 264.80 | -0.06% | 262.35 | 270.90 | 221.35 | 363.25 | 4,904.96 Cr | 2,710,991 |
| INDIASHLTR | India Shelter Finance Corporation Limited | 733.50 | -0.04% | 722.65 | 739.85 | 650.00 | 1,011.75 | 7,969.62 Cr | 46,675 |
| ITDCEM | ITD Cementation India Limited | 591.00 | -0.03% | 585.25 | 608.85 | 476.60 | 944.00 | 10,152.65 Cr | 94,080 |
| ADVENZYMES | Advanced Enzyme Technologies Limited | 300.30 | -0.03% | 295.00 | 306.00 | 257.90 | 366.25 | 3,361.16 Cr | 76,614 |
| JCHAC | Johnson Controls-Hitachi Air Conditioning India Limited | 1,432.20 | 0.00% | 1,425.90 | 1,460.90 | 1,350.00 | 1,977.00 | 3,894.28 Cr | 9,149 |
| HNDFDS | Hindustan Foods Limited | 487.20 | 0.01% | 479.05 | 492.05 | 421.50 | 608.00 | 5,821.15 Cr | 21,048 |
| ZYDUSWELL | Zydus Wellness Limited | 384.90 | 0.01% | 378.10 | 389.10 | 298.64 | 530.90 | 2,449.20 Cr | 257,951 |
| CYIENTDLM | Cyient DLM Limited | 312.60 | 0.02% | 307.80 | 317.00 | 307.80 | 540.00 | 2,480.93 Cr | 278,107 |
| TIPSMUSIC | Tips Music Ltd. | 539.70 | 0.04% | 535.05 | 546.90 | 483.00 | 718.00 | 6,899.07 Cr | 58,079 |
| SURYAROSNI | Surya Roshni Limited | 223.83 | 0.04% | 220.05 | 228.16 | 212.55 | 359.00 | 4,870.61 Cr | 400,919 |
| TEAMLEASE | TeamLease Services Limited | 1,219.40 | 0.04% | 1,202.00 | 1,245.00 | 1,202.00 | 2,165.00 | 2,044.21 Cr | 98,038 |
| SULA | Sula Vineyards Limited | 171.15 | 0.05% | 169.80 | 172.55 | 169.80 | 335.90 | 1,445.31 Cr | 200,905 |
| GUJALKALI | Gujarat Alkalies and Chemicals Limited | 477.90 | 0.05% | 476.50 | 482.15 | 437.30 | 698.40 | 3,509.55 Cr | 12,210 |
| HEIDELBERG | HeidelbergCement India Limited | 163.03 | 0.09% | 162.25 | 165.29 | 160.00 | 224.80 | 3,694.47 Cr | 67,503 |
| HINDWAREAP | Hindware Home Innovation Limited | 227.95 | 0.11% | 225.00 | 233.94 | 180.00 | 392.70 | 1,906.72 Cr | 72,039 |
| PARAS | Paras Defence and Space Technologies Limited | 637.80 | 0.12% | 632.25 | 645.45 | 404.70 | 972.50 | 5,139.86 Cr | 286,219 |
| KOLTEPATIL | Kolte-Patil Developers Limited | 354.70 | 0.14% | 348.25 | 359.70 | 239.00 | 497.55 | 3,145.48 Cr | 48,823 |
| WABAG | VA Tech Wabag Limited | 1,264.30 | 0.14% | 1,250.00 | 1,278.00 | 1,033.00 | 1,680.00 | 7,876.78 Cr | 165,738 |
| GLS | Glenmark Life Sciences Limited | 1,086.00 | 0.15% | 1,056.80 | 1,095.00 | 676.50 | 1,335.10 | 13,307.08 Cr | 130,938 |
| HCG | HealthCare Global Enterprises Limited | 575.65 | 0.18% | 567.50 | 593.30 | 481.85 | 804.65 | 8,117.10 Cr | 312,272 |
| ZENTEC | Zen Technologies Limited | 1,359.90 | 0.18% | 1,340.00 | 1,369.80 | 984.45 | 2,268.00 | 12,228.50 Cr | 249,842 |
| HATHWAY | Hathway Cable and Datacom Limited | 10.72 | 0.19% | 10.56 | 10.80 | 9.91 | 17.98 | 1,897.55 Cr | 1,472,033 |
| EMIL | Electronics Mart India Limited | 100.48 | 0.23% | 99.27 | 101.65 | 84.90 | 168.50 | 3,865.96 Cr | 275,966 |
| INFIBEAM | Infibeam Avenues Limited | 16.85 | 0.24% | 16.65 | 17.05 | 14.75 | 23.68 | 4,873.02 Cr | 25,719 |
| BALMLAWRIE | Balmer Lawrie & Co. Ltd. | 181.37 | 0.31% | 179.80 | 182.30 | 146.60 | 238.20 | 3,101.50 Cr | 109,651 |
| RALLIS | Rallis India Limited | 276.25 | 0.33% | 272.10 | 282.30 | 196.00 | 385.90 | 5,372.20 Cr | 343,615 |
| IFBIND | IFB Industries Limited | 1,097.50 | 0.36% | 1,080.00 | 1,109.30 | 1,058.50 | 2,019.80 | 4,446.94 Cr | 58,341 |
| ROSSARI | Rossari Biotech Limited | 496.25 | 0.36% | 492.80 | 499.80 | 490.00 | 766.00 | 2,748.40 Cr | 16,522 |
| SENCO | Senco Gold Limited | 317.25 | 0.38% | 311.00 | 319.70 | 227.40 | 405.70 | 5,193.96 Cr | 1,448,492 |
| PRINCEPIPE | Prince Pipes and Fittings Limited | 252.33 | 0.40% | 249.05 | 254.95 | 229.05 | 387.70 | 2,789.79 Cr | 69,717 |
| IIFLCAPS | IIFL Capital Services Ltd. | 288.50 | 0.42% | 283.20 | 292.40 | 180.00 | 411.30 | 8,982.94 Cr | 340,552 |
| WONDERLA | Wonderla Holidays Limited | 477.35 | 0.46% | 470.30 | 485.50 | 470.30 | 714.95 | 3,027.18 Cr | 43,120 |
| BOROLTD | Borosil Limited | 237.30 | 0.47% | 233.65 | 243.50 | 233.65 | 397.95 | 2,837.68 Cr | 59,676 |
| STYLAMIND | Stylam Industries Limited | 2,228.60 | 0.51% | 2,212.00 | 2,238.00 | 1,464.25 | 2,430.00 | 3,777.04 Cr | 36,332 |
| GANESHHOUC | Ganesh Housing Corporation Limited | 676.30 | 0.52% | 660.60 | 680.00 | 659.00 | 1,485.00 | 5,639.47 Cr | 113 |
| PGEL | PG Electroplast Limited | 627.90 | 0.52% | 616.55 | 634.65 | 465.00 | 1,008.00 | 17,868.37 Cr | 1,612,476 |
| AARTIPHARM | Aarti Pharmalabs Limited | 723.70 | 0.56% | 712.45 | 728.95 | 574.45 | 971.00 | 6,560.14 Cr | 133,532 |
| TIIL | Technocraft Industries (India) Limited | 2,278.80 | 0.57% | 2,251.00 | 2,297.90 | 1,868.50 | 3,383.00 | 5,166.68 Cr | 3,546 |
| BEPL | Bhansali Engineering Polymers Limited | 81.39 | 0.59% | 80.86 | 82.00 | 80.00 | 123.80 | 2,025.46 Cr | 233,804 |
| GATEWAY | Gateway Distriparks Limited | 58.84 | 0.60% | 57.81 | 59.40 | 55.28 | 76.50 | 2,939.90 Cr | 817,559 |
| TI | Tilaknagar Industries Ltd. | 453.90 | 0.60% | 447.05 | 456.00 | 199.53 | 549.70 | 9,155.06 Cr | 449,060 |
| DEN | DEN Networks Limited | 28.03 | 0.61% | 27.67 | 28.24 | 26.90 | 42.60 | 1,336.37 Cr | 294,612 |
| JSFB | Jana Small Finance Bank Limited | 370.80 | 0.64% | 360.45 | 377.50 | 338.90 | 552.50 | 3,904.35 Cr | 799,141 |
| ETHOSLTD | Ethos Limited | 2,432.70 | 0.68% | 2,390.10 | 2,440.00 | 2,000.00 | 3,245.90 | 6,509.34 Cr | 21,492 |
| BBL | Bharat Bijlee Limited | 2,447.00 | 0.71% | 2,417.00 | 2,459.00 | 2,350.00 | 3,475.00 | 2,765.87 Cr | 13,004 |
| CMSINFO | CMS Info Systems Limited | 303.60 | 0.76% | 299.75 | 305.20 | 297.00 | 541.15 | 4,993.39 Cr | 967,585 |
| SSWL | Steel Strips Wheels Limited | 214.99 | 0.78% | 210.43 | 217.20 | 167.41 | 280.00 | 3,379.22 Cr | 97,032 |
| ARVINDFASN | Arvind Fashions Limited | 440.20 | 0.86% | 428.30 | 458.20 | 320.20 | 579.00 | 5,881.00 Cr | 347,039 |
| NEOGEN | Neogen Chemicals Limited | 1,464.30 | 0.90% | 1,441.00 | 1,488.90 | 966.70 | 1,926.00 | 3,863.07 Cr | 123,495 |
| DODLA | Dodla Dairy Limited | 1,167.50 | 0.94% | 1,150.20 | 1,197.00 | 965.50 | 1,525.00 | 7,043.27 Cr | 41,520 |
| MHRIL | Mahindra Holidays & Resorts India Limited | 284.20 | 0.98% | 280.10 | 285.95 | 259.00 | 382.00 | 5,731.30 Cr | 54,864 |
| GULFOILLUB | Gulf Oil Lubricants India Limited | 1,104.30 | 1.02% | 1,078.80 | 1,113.00 | 911.00 | 1,331.90 | 5,455.25 Cr | 28,550 |
| POLYPLEX | Polyplex Corporation Limited | 848.30 | 1.05% | 825.80 | 929.00 | 774.00 | 1,398.00 | 2,663.02 Cr | 2,440,891 |
| RELIGARE | Religare Enterprises Limited | 211.87 | 1.09% | 207.10 | 214.79 | 202.52 | 295.00 | 7,007.71 Cr | 834,298 |
| VOLTAMP | Voltamp Transformers Limited | 9,105.00 | 1.12% | 9,019.50 | 9,294.00 | 6,051.00 | 10,088.00 | 9,211.64 Cr | 98,564 |
| MSTCLTD | MSTC Limited | 457.20 | 1.17% | 454.05 | 467.45 | 411.10 | 582.45 | 3,218.69 Cr | 347,590 |
| KIRLPNU | Kirloskar Pneumatic Company Limited | 1,161.90 | 1.35% | 1,134.20 | 1,175.00 | 953.00 | 1,550.00 | 7,546.78 Cr | 46,305 |
| JKPAPER | JK Paper Limited | 361.95 | 1.39% | 352.55 | 367.00 | 275.75 | 444.80 | 6,131.52 Cr | 471,839 |
| MAHLOG | Mahindra Logistics Limited | 413.75 | 1.45% | 400.00 | 417.50 | 238.20 | 432.70 | 4,105.33 Cr | 244,488 |
| WSTCSTPAPR | West Coast Paper Mills Limited | 426.00 | 1.46% | 415.00 | 428.00 | 379.80 | 583.00 | 2,813.68 Cr | 41,081 |
| EVEREADY | Eveready Industries India Limited | 331.20 | 1.50% | 320.10 | 336.80 | 272.30 | 475.20 | 2,407.40 Cr | 64,183 |
| PTC | PTC India Limited | 166.52 | 1.56% | 163.00 | 168.50 | 135.00 | 207.00 | 4,929.13 Cr | 1,107,485 |
| AHLUCONT | Ahluwalia Contracts (India) Limited | 772.70 | 1.62% | 745.10 | 776.75 | 626.25 | 1,125.00 | 5,176.13 Cr | 100,203 |
| PARADEEP | Paradeep Phosphates Limited | 121.50 | 1.64% | 116.16 | 122.20 | 83.25 | 234.39 | 9,922.32 Cr | 4,976,657 |
| YATHARTH | Yatharth Hospital & Trauma Care Services Limited | 709.55 | 1.71% | 695.00 | 724.45 | 345.60 | 843.70 | 6,836.82 Cr | 609,073 |
| BLUEJET | Blue Jet Healthcare Limited | 405.30 | 1.81% | 392.70 | 410.40 | 352.55 | 1,027.80 | 7,030.55 Cr | 584,007 |
| JUNIPER | Juniper Hotels Limited | 218.32 | 1.90% | 211.80 | 227.08 | 205.75 | 345.55 | 4,857.67 Cr | 1,312,715 |
| EMBDL | Embassy Developments Ltd. | 60.41 | 1.99% | 58.76 | 62.19 | 55.69 | 128.00 | 8,397.19 Cr | 1,377,878 |
| SANSERA | Sansera Engineering Limited | 2,342.20 | 2.32% | 2,278.40 | 2,365.00 | 972.20 | 2,396.00 | 14,574.17 Cr | 168,445 |
| TDPOWERSYS | TD Power Systems Limited | 903.30 | 2.47% | 875.60 | 922.00 | 293.00 | 933.00 | 14,110.89 Cr | 1,423,914 |
| GRWRHITECH | Garware Hi-Tech Films Limited | 4,214.20 | 2.61% | 4,095.00 | 4,249.00 | 2,317.35 | 4,782.90 | 9,790.60 Cr | 44,920 |
| PARKHOTELS | ParkHotels | 125.70 | 2.61% | 121.00 | 129.40 | 116.85 | 173.20 | 2,682.11 Cr | 596,157 |
| VENUSPIPES | Venus Pipes and Tubes Limited | 1,111.00 | 2.78% | 1,064.10 | 1,124.90 | 990.00 | 1,660.00 | 2,301.56 Cr | 81,704 |
| RATEGAIN | RateGain Travel Technologies Limited | 529.35 | 3.26% | 514.20 | 534.50 | 412.85 | 741.60 | 6,249.32 Cr | 438,236 |
| MTARTECH | MTAR Technologies Limited | 3,806.80 | 3.35% | 3,675.00 | 3,829.60 | 1,155.60 | 3,907.50 | 11,709.56 Cr | 264,458 |
| KESORAMIND | Kesoram Industries Limited | 9.17 | 3.85% | 8.66 | 9.27 | 2.84 | 209.90 | 284.88 Cr | 561,286 |
| INDIAGLYCO | India Glycols Limited | 962.00 | 3.98% | 916.00 | 974.00 | 503.53 | 1,222.00 | 6,447.97 Cr | 189,912 |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | 16.16 | 3.99% | 15.50 | 16.37 | 14.85 | 29.64 | 2,011.08 Cr | 12,974,706 |
| JTEKTINDIA | JTEKT India Limited | 149.28 | 5.62% | 137.00 | 164.80 | 106.06 | 188.50 | 4,140.98 Cr | 403,866 |
| SARDAEN | Sarda Energy & Minerals Limited | 551.60 | 6.30% | 515.95 | 561.00 | 396.60 | 639.75 | 19,437.35 Cr | 6,318,959 |
| SPLPETRO | Supreme Petrochem Limited | 716.80 | 10.21% | 644.50 | 744.60 | 462.30 | 979.00 | 13,478.80 Cr | 801,002 |