Nifty Microcap 250 Stocks
Symbol
NIFTY MICROCAP250
Price
20,272.60
Change
-551.95
Change (%)
-2.65%
Pre. Close
20,824.55
Open
20,497.40
High
20,521.25
Low
20,187.10
The Nifty Microcap 250 Index is a benchmark index that tracks the performance of 250 of the smallest companies listed on the National Stock Exchange (NSE) of India.
Nifty Microcap 250 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| IIFLCAPS | IIFL Capital Services Ltd. | 315.95 | 9.51% |
| STLTECH | Sterlite Technologies Limited | 172.45 | 8.34% |
| IDEAFORGE | ideaForge Technology Limited | 441.30 | 6.85% |
| PARAS | Paras Defence and Space Technologies Limited | 670.85 | 5.18% |
| HINDOILEXP | Hindustan Oil Exploration Company Limited | 136.64 | 4.40% |
Nifty Microcap 250 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| JTLIND | JTL Industries Limited | 55.82 | -12.27% |
| DHANI | Dhani Services Limited | 51.06 | -8.87% |
| DISHTV | Dish TV India Limited | 2.68 | -7.27% |
| JTEKTINDIA | JTEKT India Limited | 138.59 | -7.16% |
| INDIAGLYCO | India Glycols Limited | 896.85 | -6.77% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| JTLIND | JTL Industries Limited | 55.82 | -12.27% | 54.20 | 61.00 | 51.31 | 86.00 | 2,194.18 Cr | 5,167,775 |
| DHANI | Dhani Services Limited | 51.06 | -8.87% | 50.39 | 56.31 | 49.85 | 109.88 | 3,165.35 Cr | 22,339,498 |
| DISHTV | Dish TV India Limited | 2.68 | -7.27% | 2.62 | 2.87 | 2.62 | 6.89 | 493.46 Cr | 14,229,738 |
| JTEKTINDIA | JTEKT India Limited | 138.59 | -7.16% | 137.00 | 141.69 | 110.81 | 188.50 | 3,844.44 Cr | 239,250 |
| INDIAGLYCO | India Glycols Limited | 896.85 | -6.77% | 890.00 | 942.80 | 514.93 | 1,222.00 | 6,011.30 Cr | 143,041 |
| RATEGAIN | RateGain Travel Technologies Limited | 493.75 | -6.73% | 489.00 | 520.00 | 412.85 | 741.60 | 5,829.04 Cr | 370,652 |
| PARADEEP | Paradeep Phosphates Limited | 114.54 | -5.73% | 114.05 | 119.20 | 87.67 | 234.39 | 9,353.93 Cr | 4,797,173 |
| NEOGEN | Neogen Chemicals Limited | 1,380.90 | -5.70% | 1,360.00 | 1,420.20 | 966.70 | 1,926.00 | 3,643.05 Cr | 52,753 |
| TI | Tilaknagar Industries Ltd. | 428.70 | -5.55% | 425.00 | 443.00 | 199.53 | 549.70 | 8,646.79 Cr | 384,826 |
| LTFOODS | LT Foods Limited | 380.20 | -5.49% | 360.00 | 395.00 | 288.25 | 518.55 | 13,202.56 Cr | 1,323,220 |
| SPLPETRO | Supreme Petrochem Limited | 677.60 | -5.47% | 665.70 | 747.00 | 462.30 | 979.00 | 12,741.68 Cr | 675,895 |
| NFL | National Fertilizers Limited | 73.19 | -5.34% | 72.50 | 75.63 | 71.00 | 112.20 | 3,590.54 Cr | 1,093,956 |
| TEXRAIL | Texmaco Rail & Engineering Limited | 99.15 | -5.34% | 98.61 | 102.00 | 98.61 | 189.00 | 4,034.06 Cr | 2,636,970 |
| BLUEJET | Blue Jet Healthcare Limited | 384.65 | -5.09% | 380.00 | 399.90 | 352.55 | 1,027.80 | 6,672.35 Cr | 523,382 |
| SUBROS | Subros Limited | 752.10 | -5.04% | 750.00 | 782.60 | 518.00 | 1,213.70 | 4,906.38 Cr | 85,110 |
| GREENPLY | Greenply Industries Limited | 209.71 | -5.02% | 205.65 | 213.99 | 205.65 | 351.95 | 2,619.02 Cr | 318,184 |
| JAICORPLTD | Jai Corp Limited | 105.03 | -5.02% | 103.28 | 108.30 | 81.49 | 178.24 | 1,843.33 Cr | 615,131 |
| RELINFRA | Reliance Infrastructure Limited | 85.87 | -4.99% | 85.87 | 86.98 | 85.87 | 423.40 | 3,505.05 Cr | 1,245,664 |
| RALLIS | Rallis India Limited | 262.55 | -4.96% | 259.80 | 273.60 | 196.78 | 385.90 | 5,105.78 Cr | 354,458 |
| TCIEXP | TCI Express Limited | 519.30 | -4.86% | 511.00 | 534.80 | 478.00 | 848.00 | 1,995.10 Cr | 38,951 |
| SANSERA | Sansera Engineering Limited | 2,229.90 | -4.79% | 2,140.00 | 2,316.00 | 972.20 | 2,396.00 | 13,875.39 Cr | 215,442 |
| DATAMATICS | Datamatics Global Services Limited | 733.10 | -4.79% | 718.00 | 760.00 | 522.00 | 1,120.00 | 4,333.09 Cr | 81,443 |
| JAIBALAJI | Jai Balaji Industries Limited | 65.67 | -4.72% | 65.01 | 68.39 | 59.90 | 156.81 | 5,990.76 Cr | 3,064,423 |
| BANCOINDIA | Banco Products (India) Limited | 593.60 | -4.71% | 581.00 | 610.00 | 301.25 | 879.80 | 8,490.69 Cr | 203,649 |
| JKPAPER | JK Paper Limited | 345.15 | -4.64% | 342.25 | 354.65 | 278.25 | 444.80 | 5,846.92 Cr | 320,228 |
| ALLCARGO | Allcargo Logistics Limited | 8.05 | -4.62% | 7.71 | 8.32 | 7.71 | 38.34 | 952.14 Cr | 8,465,298 |
| PAISALO | Paisalo Digital Limited | 33.94 | -4.56% | 33.01 | 35.00 | 29.38 | 41.70 | 3,086.92 Cr | 4,714,732 |
| UTKARSHBNK | Utkarsh Small Finance Bank Limited | 13.20 | -4.56% | 13.07 | 13.58 | 12.96 | 28.00 | 1,603.11 Cr | 14,814,682 |
| GABRIEL | Gabriel India Limited | 953.55 | -4.53% | 935.00 | 997.30 | 440.00 | 1,388.00 | 13,697.17 Cr | 259,971 |
| PARKHOTELS | ParkHotels | 120.05 | -4.49% | 117.62 | 124.00 | 116.85 | 173.20 | 2,561.56 Cr | 396,082 |
| SINDHUTRAD | Sindhu Trade Links Limited | 24.03 | -4.45% | 21.81 | 24.10 | 13.00 | 39.29 | 3,705.25 Cr | 1,499,772 |
| PATELENG | Patel Engineering Limited | 26.37 | -4.42% | 25.89 | 26.76 | 25.89 | 48.60 | 2,518.46 Cr | 5,160,387 |
| CONFIPET | Confidence Petroleum India Limited | 30.37 | -4.35% | 29.82 | 31.00 | 29.11 | 63.69 | 1,009.02 Cr | 713,438 |
| SANDUMA | The Sandur Manganese & Iron Ores Limited | 206.71 | -4.34% | 202.00 | 212.20 | 125.77 | 273.00 | 3,349.42 Cr | 1,505,930 |
| EMIL | Electronics Mart India Limited | 96.15 | -4.31% | 95.10 | 97.62 | 84.90 | 168.50 | 3,699.36 Cr | 494,505 |
| VENUSPIPES | Venus Pipes and Tubes Limited | 1,063.30 | -4.29% | 1,030.00 | 1,091.10 | 990.00 | 1,660.00 | 2,202.74 Cr | 70,324 |
| NOCIL | NOCIL Limited | 138.32 | -4.28% | 135.52 | 142.48 | 125.31 | 211.00 | 2,310.29 Cr | 280,527 |
| SSWL | Steel Strips Wheels Limited | 205.80 | -4.27% | 203.25 | 212.88 | 167.41 | 280.00 | 3,234.77 Cr | 240,251 |
| SHAREINDIA | Share India Securities Limited | 126.05 | -4.20% | 124.00 | 129.94 | 124.00 | 211.00 | 2,758.30 Cr | 461,184 |
| STARCEMENT | Star Cement Limited | 205.42 | -4.10% | 205.20 | 210.57 | 201.74 | 308.95 | 8,302.67 Cr | 242,560 |
| INOXGREEN | Inox Green Energy Services Limited | 162.25 | -4.06% | 160.60 | 166.35 | 104.00 | 279.00 | 6,079.60 Cr | 912,809 |
| BAJAJCON | Bajaj Consumer Care Limited | 379.10 | -4.05% | 366.50 | 392.85 | 151.00 | 408.70 | 4,971.10 Cr | 631,310 |
| KESORAMIND | Kesoram Industries Limited | 8.80 | -4.03% | 8.72 | 9.11 | 2.84 | 13.94 | 273.38 Cr | 781,099 |
| CSBBANK | CSB Bank Limited | 381.40 | -4.03% | 379.20 | 389.90 | 272.75 | 574.40 | 6,616.76 Cr | 430,892 |
| YATHARTH | Yatharth Hospital & Trauma Care Services Limited | 681.20 | -4.00% | 671.05 | 706.00 | 353.00 | 843.70 | 6,563.66 Cr | 517,744 |
| FORCEMOT | Force Motors Limited | 23,380.00 | -3.95% | 23,025.00 | 24,325.00 | 6,851.05 | 26,450.00 | 30,806.10 Cr | 94,510 |
| SULA | Sula Vineyards Limited | 164.40 | -3.94% | 162.57 | 170.15 | 162.57 | 335.90 | 1,388.31 Cr | 489,601 |
| BECTORFOOD | Mrs. Bectors Food Specialities Limited | 200.45 | -3.92% | 199.23 | 205.08 | 199.23 | 330.80 | 6,153.63 Cr | 414,994 |
| MOIL | MOIL Limited | 295.00 | -3.89% | 292.80 | 304.50 | 274.05 | 405.60 | 6,002.81 Cr | 812,752 |
| SHILPAMED | Shilpa Medicare Limited | 323.55 | -3.89% | 315.90 | 334.05 | 259.50 | 500.00 | 6,328.05 Cr | 233,105 |
| HCC | Hindustan Construction Company Limited | 16.71 | -3.86% | 16.34 | 17.17 | 16.34 | 37.39 | 3,130.81 Cr | 28,732,273 |
| SHARDAMOTR | Sharda Motor Industries Limited | 896.25 | -3.84% | 873.50 | 923.30 | 625.00 | 1,248.00 | 5,145.17 Cr | 45,775 |
| LLOYDSENGG | Lloyds Engineering Works Limited | 45.97 | -3.83% | 45.05 | 47.39 | 41.13 | 84.27 | 5,527.05 Cr | 4,204,074 |
| HATHWAY | Hathway Cable and Datacom Limited | 10.31 | -3.82% | 10.10 | 10.49 | 9.91 | 17.98 | 1,824.98 Cr | 2,273,484 |
| WOCKPHARMA | Wockhardt Limited | 1,310.00 | -3.81% | 1,295.20 | 1,347.40 | 1,154.40 | 1,868.80 | 21,286.47 Cr | 350,318 |
| MANINFRA | Man Infraconstruction Limited | 102.31 | -3.79% | 101.15 | 104.93 | 99.00 | 190.83 | 4,129.91 Cr | 254,658 |
| WSTCSTPAPR | West Coast Paper Mills Limited | 405.70 | -3.76% | 401.10 | 413.00 | 379.80 | 583.00 | 2,679.60 Cr | 69,283 |
| CHOICEIN | Choice International Limited | 709.25 | -3.75% | 706.20 | 730.00 | 462.40 | 860.50 | 15,800.42 Cr | 320,004 |
| MUTHOOTMF | Muthoot Microfin Limited | 162.63 | -3.72% | 159.92 | 166.88 | 119.25 | 199.39 | 2,725.78 Cr | 363,344 |
| KALAMANDIR | Sai Silks (Kalamandir) Limited | 108.78 | -3.68% | 106.00 | 111.44 | 106.00 | 223.03 | 1,602.87 Cr | 565,351 |
| POWERMECH | Power Mech Projects Limited | 2,000.40 | -3.68% | 1,931.20 | 2,038.20 | 1,709.05 | 3,415.00 | 6,324.52 Cr | 67,160 |
| ASKAUTOLTD | ASK Automotive Limited | 400.10 | -3.67% | 394.00 | 407.00 | 340.95 | 578.50 | 7,887.68 Cr | 164,429 |
| OPTIEMUS | Optiemus Infracom Limited | 398.70 | -3.65% | 394.00 | 412.40 | 366.00 | 713.00 | 3,523.58 Cr | 111,205 |
| VENKEYS | Venky's (India) Limited | 1,298.60 | -3.64% | 1,277.20 | 1,325.70 | 1,277.20 | 1,768.00 | 1,829.38 Cr | 66,310 |
| PURVA | Puravankara Limited | 191.32 | -3.61% | 186.80 | 194.60 | 186.80 | 338.95 | 4,537.15 Cr | 374,787 |
| BOROLTD | Borosil Limited | 228.82 | -3.57% | 226.01 | 235.00 | 226.01 | 397.95 | 2,736.28 Cr | 80,215 |
| ORISSAMINE | The Orissa Minerals Development Company Limited | 3,977.80 | -3.57% | 3,929.60 | 4,071.30 | 3,929.60 | 6,138.90 | 2,386.68 Cr | 10,290 |
| HINDWAREAP | Hindware Home Innovation Limited | 219.83 | -3.56% | 212.36 | 222.99 | 180.00 | 392.70 | 1,838.80 Cr | 44,180 |
| DREAMFOLKS | Dreamfolks Services Limited | 78.77 | -3.54% | 76.00 | 80.50 | 76.00 | 304.85 | 419.61 Cr | 187,494 |
| GATEWAY | Gateway Distriparks Limited | 56.80 | -3.47% | 55.61 | 58.55 | 55.28 | 76.50 | 2,837.98 Cr | 899,719 |
| VEEDOL | Veedol Corp. Ltd. | 1,345.50 | -3.45% | 1,320.00 | 1,385.00 | 1,305.00 | 2,035.00 | 2,286.66 Cr | 29,306 |
| LXCHEM | Laxmi Organic Industries Limited | 121.60 | -3.45% | 120.00 | 124.12 | 120.00 | 241.00 | 3,370.12 Cr | 927,277 |
| SANGHVIMOV | Sanghvi Movers Limited | 252.25 | -3.43% | 243.25 | 259.35 | 212.00 | 411.90 | 2,183.88 Cr | 269,856 |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | 15.61 | -3.40% | 15.25 | 16.03 | 14.85 | 29.64 | 1,942.63 Cr | 8,026,655 |
| DODLA | Dodla Dairy Limited | 1,127.80 | -3.40% | 1,106.70 | 1,170.20 | 968.95 | 1,525.00 | 6,803.77 Cr | 48,771 |
| SAFARI | Safari Industries (India) Limited | 1,736.10 | -3.40% | 1,671.00 | 1,797.20 | 1,670.15 | 2,507.10 | 8,505.55 Cr | 55,389 |
| MAHLOG | Mahindra Logistics Limited | 399.75 | -3.38% | 387.25 | 413.00 | 238.20 | 432.70 | 3,966.42 Cr | 407,028 |
| RAIN | Rain Industries Limited | 143.65 | -3.36% | 141.00 | 148.04 | 99.90 | 176.00 | 4,831.61 Cr | 4,323,082 |
| JKIL | J. Kumar Infraprojects Limited | 510.90 | -3.35% | 503.00 | 519.30 | 503.00 | 765.60 | 3,865.75 Cr | 98,819 |
| IMAGICAA | Imagicaaworld Entertainment Limited | 41.43 | -3.34% | 37.62 | 43.33 | 37.62 | 75.55 | 2,344.36 Cr | 1,295,646 |
| GRWRHITECH | Garware Hi-Tech Films Limited | 4,073.80 | -3.33% | 3,975.10 | 4,149.90 | 2,317.35 | 4,782.90 | 9,464.41 Cr | 67,490 |
| BORORENEW | Borosil Renewables Limited | 441.00 | -3.27% | 421.00 | 447.40 | 421.00 | 721.00 | 6,182.33 Cr | 986,481 |
| JINDWORLD | Jindal Worldwide Limited | 23.88 | -3.24% | 23.00 | 24.10 | 23.00 | 79.30 | 2,394.21 Cr | 339,762 |
| FUSION | Fusion Micro Finance Limited | 182.17 | -3.23% | 176.01 | 187.32 | 123.96 | 211.80 | 2,274.06 Cr | 538,543 |
| SENCO | Senco Gold Limited | 307.00 | -3.23% | 302.50 | 313.80 | 227.40 | 405.70 | 5,026.15 Cr | 630,713 |
| TEGA | Tega Industries Limited | 1,759.20 | -3.22% | 1,745.50 | 1,789.00 | 1,200.05 | 2,125.00 | 13,216.46 Cr | 76,079 |
| GRAVITA | Gravita India Limited | 1,561.20 | -3.21% | 1,519.90 | 1,605.60 | 1,379.65 | 2,170.00 | 11,370.65 Cr | 220,812 |
| VOLTAMP | Voltamp Transformers Limited | 8,814.50 | -3.19% | 8,540.00 | 9,009.00 | 6,099.95 | 10,088.00 | 8,917.74 Cr | 67,389 |
| ORCHPHARMA | Orchid Pharma Limited | 600.10 | -3.17% | 595.00 | 617.40 | 595.00 | 979.95 | 3,043.65 Cr | 94,277 |
| JUNIPER | Juniper Hotels Limited | 211.40 | -3.17% | 208.10 | 215.52 | 205.75 | 345.55 | 4,703.70 Cr | 161,455 |
| NAVA | Nava Limited | 576.75 | -3.16% | 560.00 | 583.95 | 377.00 | 735.00 | 16,322.10 Cr | 345,875 |
| PRINCEPIPE | Prince Pipes and Fittings Limited | 244.35 | -3.16% | 240.50 | 248.80 | 229.05 | 387.70 | 2,701.56 Cr | 138,831 |
| DELTACORP | Delta Corp Limited | 59.35 | -3.13% | 58.88 | 60.75 | 58.88 | 98.80 | 1,589.22 Cr | 1,335,244 |
| WELENT | Welspun Enterprises Limited | 469.85 | -3.10% | 462.00 | 480.00 | 409.25 | 580.00 | 6,428.20 Cr | 92,576 |
| KSCL | Kaveri Seed Company Limited | 748.35 | -3.09% | 729.50 | 759.15 | 729.50 | 1,602.00 | 3,849.45 Cr | 147,247 |
| KOLTEPATIL | Kolte-Patil Developers Limited | 343.95 | -3.03% | 335.25 | 350.50 | 243.60 | 497.55 | 3,050.15 Cr | 104,959 |
| SPANDANA | Spandana Sphoorty Financial Limited | 245.45 | -3.02% | 236.00 | 251.45 | 193.00 | 348.30 | 1,750.18 Cr | 123,759 |
| CYIENTDLM | Cyient DLM Limited | 303.20 | -3.01% | 300.00 | 311.15 | 300.00 | 540.00 | 2,406.33 Cr | 224,770 |
| PRICOLLTD | Pricol Limited | 584.70 | -3.00% | 572.45 | 594.70 | 367.85 | 694.20 | 7,126.41 Cr | 516,188 |
| SUPRIYA | Supriya Lifescience Limited | 635.60 | -2.96% | 620.00 | 649.00 | 567.05 | 842.00 | 5,115.49 Cr | 118,879 |
| HARSHA | Harsha Engineers International Limited | 358.65 | -2.95% | 355.05 | 365.00 | 329.95 | 451.85 | 3,265.30 Cr | 24,185 |
| HAPPYFORGE | Happy Forgings Limited | 1,294.40 | -2.95% | 1,271.30 | 1,341.50 | 724.10 | 1,370.00 | 12,209.81 Cr | 69,224 |
| AVALON | Avalon Technologies Limited | 989.70 | -2.89% | 958.50 | 1,015.30 | 651.80 | 1,318.00 | 6,607.14 Cr | 205,508 |
| RAMKY | Ramky Infrastructure Limited | 443.55 | -2.89% | 426.60 | 449.65 | 403.35 | 705.00 | 3,069.27 Cr | 50,290 |
| SBCL | Shivalik Bimetal Controls Limited | 435.80 | -2.89% | 431.15 | 445.00 | 342.00 | 605.00 | 2,510.39 Cr | 158,749 |
| FCL | Fineotex Chemical Limited | 22.93 | -2.88% | 22.36 | 23.20 | 20.70 | 35.79 | 262.49 Cr | 2,337,265 |
| GULFOILLUB | Gulf Oil Lubricants India Limited | 1,072.70 | -2.86% | 1,035.10 | 1,090.10 | 911.00 | 1,331.90 | 5,299.15 Cr | 73,246 |
| WABAG | VA Tech Wabag Limited | 1,228.40 | -2.84% | 1,100.00 | 1,237.90 | 1,033.00 | 1,680.00 | 7,653.12 Cr | 319,064 |
| DEN | DEN Networks Limited | 27.25 | -2.78% | 26.20 | 27.37 | 26.20 | 42.60 | 1,299.19 Cr | 375,357 |
| THOMASCOOK | Thomas Cook (India) Limited | 100.08 | -2.77% | 98.06 | 101.23 | 98.06 | 188.29 | 4,662.27 Cr | 659,153 |
| AETHER | Aether Industries Limited | 932.15 | -2.76% | 924.70 | 943.65 | 725.00 | 1,083.60 | 12,367.24 Cr | 153,697 |
| NAZARA | Nazara Technologies Limited | 257.50 | -2.76% | 254.85 | 262.25 | 221.35 | 363.25 | 4,769.74 Cr | 637,019 |
| HCG | HealthCare Global Enterprises Limited | 559.95 | -2.73% | 553.00 | 578.90 | 481.85 | 804.65 | 7,944.52 Cr | 180,500 |
| JAMNAAUTO | Jamna Auto Industries Limited | 143.42 | -2.72% | 136.85 | 146.60 | 69.70 | 152.60 | 5,732.66 Cr | 3,386,143 |
| KRBL | KRBL Limited | 330.50 | -2.69% | 320.95 | 339.00 | 243.50 | 495.00 | 7,564.81 Cr | 733,037 |
| TIMETECHNO | Time Technoplast Limited | 178.81 | -2.69% | 174.00 | 181.20 | 153.30 | 249.15 | 8,826.69 Cr | 2,818,423 |
| IONEXCHANG | Ion Exchange (India) Limited | 354.45 | -2.65% | 340.05 | 360.25 | 322.10 | 580.75 | 4,357.27 Cr | 158,036 |
| AARTIDRUGS | Aarti Drugs Limited | 357.30 | -2.64% | 350.00 | 361.95 | 312.00 | 564.05 | 3,261.08 Cr | 127,791 |
| RESPONIND | Responsive Industries Limited | 169.94 | -2.63% | 169.00 | 173.08 | 155.80 | 251.00 | 4,530.75 Cr | 133,534 |
| AHLUCONT | Ahluwalia Contracts (India) Limited | 752.55 | -2.61% | 722.00 | 758.80 | 646.65 | 1,125.00 | 5,041.15 Cr | 129,621 |
| EPL | EPL Limited | 211.42 | -2.60% | 201.00 | 212.50 | 175.28 | 254.00 | 6,770.68 Cr | 556,731 |
| GOPAL | Gopal Snacks Limited | 290.75 | -2.60% | 284.40 | 291.95 | 255.90 | 398.00 | 3,623.39 Cr | 55,181 |
| NESCO | Nesco Limited | 1,095.10 | -2.54% | 1,087.90 | 1,117.70 | 859.05 | 1,638.90 | 7,716.07 Cr | 66,448 |
| SUNTECK | Sunteck Realty Limited | 391.05 | -2.51% | 380.00 | 404.50 | 347.00 | 478.75 | 5,728.45 Cr | 194,503 |
| HEIDELBERG | HeidelbergCement India Limited | 159.64 | -2.50% | 158.73 | 162.92 | 158.73 | 224.80 | 3,617.65 Cr | 96,483 |
| AARTIPHARM | Aarti Pharmalabs Limited | 705.75 | -2.48% | 675.15 | 714.95 | 574.45 | 971.00 | 6,397.43 Cr | 179,889 |
| EMBDL | Embassy Developments Ltd. | 58.93 | -2.45% | 58.10 | 60.80 | 55.69 | 128.00 | 8,191.47 Cr | 1,317,164 |
| GMMPFAUDLR | GMM Pfaudler Limited | 910.55 | -2.42% | 885.00 | 925.00 | 885.00 | 1,418.00 | 4,093.58 Cr | 125,439 |
| KSL | Kalyani Steels Limited | 730.15 | -2.40% | 710.00 | 748.40 | 660.20 | 988.80 | 3,187.33 Cr | 32,201 |
| BALMLAWRIE | Balmer Lawrie & Co. Ltd. | 177.04 | -2.39% | 175.60 | 180.00 | 151.45 | 238.20 | 3,027.45 Cr | 174,476 |
| EPIGRAL | Epigral Limited | 870.55 | -2.38% | 840.00 | 889.95 | 840.00 | 2,114.00 | 3,755.67 Cr | 71,145 |
| DCMSHRIRAM | DCM Shriram Limited | 1,013.10 | -2.32% | 981.50 | 1,034.60 | 902.60 | 1,502.30 | 15,798.48 Cr | 85,127 |
| ORIENTCEM | Orient Cement Limited | 150.54 | -2.32% | 148.55 | 152.48 | 148.55 | 362.40 | 3,092.99 Cr | 479,732 |
| HIKAL | Hikal Limited | 192.14 | -2.31% | 187.00 | 195.00 | 177.35 | 456.75 | 2,369.10 Cr | 239,366 |
| DCBBANK | DCB Bank Limited | 181.34 | -2.27% | 177.62 | 184.79 | 101.50 | 203.70 | 5,835.76 Cr | 1,167,838 |
| ROSSARI | Rossari Biotech Limited | 485.00 | -2.27% | 480.55 | 496.25 | 480.55 | 766.00 | 2,686.09 Cr | 50,903 |
| PTC | PTC India Limited | 162.76 | -2.26% | 160.81 | 167.46 | 139.36 | 207.00 | 4,817.83 Cr | 1,757,312 |
| ROLEXRINGS | Rolex Rings Limited | 131.51 | -2.23% | 127.70 | 134.32 | 99.79 | 166.00 | 358.15 Cr | 702,984 |
| EVEREADY | Eveready Industries India Limited | 323.85 | -2.22% | 315.10 | 328.25 | 272.30 | 475.20 | 2,353.98 Cr | 51,440 |
| VAIBHAVGBL | Vaibhav Global Limited | 220.52 | -2.20% | 211.65 | 224.93 | 195.00 | 293.25 | 3,680.08 Cr | 461,818 |
| GHCL | GHCL Limited | 468.75 | -2.18% | 463.15 | 481.05 | 463.15 | 670.00 | 4,309.42 Cr | 151,957 |
| ISGEC | Isgec Heavy Engineering Limited | 869.55 | -2.15% | 831.75 | 890.30 | 683.95 | 1,281.30 | 6,393.76 Cr | 132,855 |
| HERITGFOOD | Heritage Foods Limited | 311.55 | -2.14% | 300.90 | 316.80 | 300.90 | 540.00 | 2,891.06 Cr | 448,661 |
| INGERRAND | Ingersoll-Rand (India) Limited | 3,921.70 | -2.11% | 3,850.10 | 4,006.40 | 3,063.30 | 4,477.80 | 12,380.02 Cr | 15,784 |
| GANESHHOUC | Ganesh Housing Corporation Limited | 657.50 | -2.11% | 630.30 | 660.00 | 642.70 | 1,485.00 | 5,482.70 Cr | 40,822 |
| AZAD | Azad Engineering Limited | 1,677.00 | -2.11% | 1,620.00 | 1,703.00 | 1,159.45 | 1,899.00 | 10,830.36 Cr | 280,025 |
| SUDARSCHEM | Sudarshan Chemical Industries Limited | 858.95 | -2.10% | 835.85 | 868.00 | 803.70 | 1,603.00 | 6,752.37 Cr | 64,344 |
| VSTIND | VST Industries Limited | 229.00 | -2.09% | 224.00 | 232.30 | 214.27 | 334.65 | 3,889.82 Cr | 233,625 |
| TARC | TARC Limited | 143.45 | -2.08% | 140.00 | 146.00 | 103.22 | 206.10 | 4,233.16 Cr | 568,880 |
| ARVIND | Arvind Limited | 344.35 | -2.08% | 336.00 | 351.85 | 274.80 | 404.00 | 9,025.92 Cr | 401,925 |
| ESAFSFB | ESAF Small Finance Bank | 26.43 | -2.07% | 25.76 | 26.90 | 24.31 | 36.20 | 1,362.80 Cr | 551,751 |
| PRUDENT | Prudent Corporate Advisory Services Limited | 2,301.80 | -2.05% | 2,159.30 | 2,359.10 | 1,604.15 | 3,098.00 | 9,530.99 Cr | 43,906 |
| CIGNITITEC | Cigniti Technologies Limited | 1,151.50 | -2.03% | 1,092.40 | 1,255.00 | 1,033.25 | 1,929.50 | 3,172.03 Cr | 125,790 |
| BBL | Bharat Bijlee Limited | 2,398.30 | -1.99% | 2,326.00 | 2,427.30 | 2,326.00 | 3,475.00 | 2,710.83 Cr | 23,946 |
| TEAMLEASE | TeamLease Services Limited | 1,195.20 | -1.98% | 1,171.30 | 1,220.00 | 1,171.30 | 2,165.00 | 2,003.64 Cr | 28,962 |
| INDIGOPNTS | Indigo Paints Limited | 918.25 | -1.98% | 884.60 | 926.35 | 884.60 | 1,345.90 | 4,377.82 Cr | 127,947 |
| HGINFRA | H.G. Infra Engineering Limited | 529.90 | -1.95% | 514.55 | 543.00 | 514.55 | 1,275.00 | 3,453.42 Cr | 240,818 |
| TIRUMALCHM | Thirumalai Chemicals Limited | 187.42 | -1.94% | 182.70 | 189.77 | 177.85 | 328.80 | 2,259.40 Cr | 298,260 |
| ETHOSLTD | Ethos Limited | 2,385.70 | -1.93% | 2,331.50 | 2,439.00 | 2,000.00 | 3,245.90 | 6,383.58 Cr | 15,739 |
| SAMHI | SAMHI Hotels Limited | 159.44 | -1.88% | 154.10 | 162.29 | 121.10 | 254.50 | 3,526.91 Cr | 759,916 |
| ELECTCAST | Electrosteel Castings Limited | 67.83 | -1.87% | 66.01 | 69.73 | 66.01 | 138.75 | 4,193.15 Cr | 1,301,480 |
| DCAL | Dishman Carbogen Amcis Limited | 171.80 | -1.86% | 167.17 | 173.98 | 167.17 | 321.95 | 2,693.53 Cr | 167,713 |
| LANDMARK | Landmark Cars Limited | 405.75 | -1.83% | 388.00 | 411.00 | 329.80 | 662.80 | 1,682.44 Cr | 40,478 |
| LMW | LMW Ltd. | 14,497.00 | -1.80% | 14,417.00 | 14,970.00 | 13,500.00 | 18,250.00 | 15,487.15 Cr | 5,083 |
| IMFA | Indian Metals and Ferro Alloys Limited | 1,242.40 | -1.79% | 1,181.00 | 1,322.70 | 549.80 | 1,510.60 | 6,703.26 Cr | 264,621 |
| ANURAS | Anupam Rasayan India Limited | 1,217.70 | -1.74% | 1,181.00 | 1,237.10 | 663.50 | 1,407.00 | 13,863.27 Cr | 502,751 |
| NIITMTS | NIIT Learning Systems Limited | 331.55 | -1.70% | 319.90 | 334.90 | 300.05 | 454.00 | 4,547.79 Cr | 158,496 |
| IPL | India Pesticides Limited | 154.73 | -1.70% | 151.00 | 156.85 | 121.21 | 245.84 | 1,781.92 Cr | 145,165 |
| PGEL | PG Electroplast Limited | 617.30 | -1.69% | 595.05 | 620.35 | 465.00 | 1,008.00 | 17,566.72 Cr | 1,892,967 |
| MTARTECH | MTAR Technologies Limited | 3,743.00 | -1.68% | 3,650.00 | 3,920.00 | 1,155.60 | 3,920.00 | 11,513.31 Cr | 482,971 |
| ORIENTELEC | Orient Electric Limited | 182.01 | -1.67% | 174.00 | 192.99 | 155.35 | 248.90 | 3,883.47 Cr | 490,024 |
| ADVENZYMES | Advanced Enzyme Technologies Limited | 295.40 | -1.63% | 289.10 | 298.00 | 259.00 | 366.25 | 3,306.32 Cr | 156,798 |
| NRBBEARING | NRB Bearings Limited | 266.65 | -1.62% | 262.25 | 269.20 | 193.05 | 313.25 | 2,584.44 Cr | 117,180 |
| GUJALKALI | Gujarat Alkalies and Chemicals Limited | 470.15 | -1.62% | 461.00 | 474.95 | 437.30 | 698.40 | 3,452.64 Cr | 27,461 |
| EDELWEISS | Edelweiss Financial Services Limited | 112.59 | -1.60% | 111.23 | 115.48 | 73.50 | 130.70 | 10,656.34 Cr | 6,409,452 |
| SANGHIIND | Sanghi Industries Limited | 58.72 | -1.59% | 57.34 | 60.00 | 51.80 | 70.40 | 1,516.89 Cr | 833,235 |
| ZYDUSWELL | Zydus Wellness Limited | 378.95 | -1.55% | 367.55 | 384.15 | 298.64 | 530.90 | 2,411.34 Cr | 172,585 |
| LUXIND | Lux Industries Limited | 886.95 | -1.53% | 851.00 | 890.00 | 851.00 | 1,645.80 | 2,667.21 Cr | 34,139 |
| MSTCLTD | MSTC Limited | 450.25 | -1.52% | 440.00 | 454.15 | 421.90 | 582.45 | 3,169.76 Cr | 189,119 |
| MARKSANS | Marksans Pharma Limited | 171.34 | -1.49% | 164.00 | 173.40 | 156.00 | 270.70 | 7,764.51 Cr | 830,322 |
| TDPOWERSYS | TD Power Systems Limited | 889.85 | -1.49% | 831.00 | 902.95 | 317.55 | 933.00 | 13,900.78 Cr | 1,107,652 |
| IFBIND | IFB Industries Limited | 1,081.20 | -1.49% | 1,035.50 | 1,103.20 | 1,035.50 | 2,019.80 | 4,380.89 Cr | 52,912 |
| MHRIL | Mahindra Holidays & Resorts India Limited | 280.00 | -1.48% | 276.60 | 286.40 | 259.00 | 382.00 | 5,646.60 Cr | 118,860 |
| KIRLPNU | Kirloskar Pneumatic Company Limited | 1,145.10 | -1.45% | 1,081.00 | 1,175.20 | 959.00 | 1,550.00 | 7,437.66 Cr | 109,163 |
| CARTRADE | CarTrade Tech Limited | 1,775.50 | -1.42% | 1,710.10 | 1,850.00 | 1,362.50 | 3,290.50 | 8,494.51 Cr | 376,304 |
| SOUTHBANK | The South Indian Bank Limited | 40.60 | -1.34% | 38.28 | 41.39 | 22.30 | 46.84 | 10,626.40 Cr | 23,991,731 |
| GREAVESCOT | Greaves Cotton Limited | 150.93 | -1.31% | 146.50 | 154.86 | 146.50 | 244.30 | 3,515.10 Cr | 1,228,778 |
| SHRIPISTON | Shriram Pistons & Rings Limited | 3,076.00 | -1.31% | 2,988.00 | 3,134.90 | 1,662.55 | 3,407.20 | 13,549.73 Cr | 57,025 |
| DCXINDIA | DCX Systems Limited | 174.94 | -1.30% | 169.00 | 181.85 | 153.60 | 363.75 | 1,948.59 Cr | 981,960 |
| SARDAEN | Sarda Energy & Minerals Limited | 544.70 | -1.25% | 531.10 | 556.90 | 396.60 | 639.75 | 19,194.21 Cr | 1,029,851 |
| SUPRAJIT | Suprajit Engineering Limited | 431.10 | -1.25% | 412.20 | 435.00 | 350.00 | 517.65 | 5,913.44 Cr | 45,372 |
| WONDERLA | Wonderla Holidays Limited | 471.45 | -1.24% | 455.00 | 476.10 | 455.00 | 714.95 | 2,989.77 Cr | 48,297 |
| BEPL | Bhansali Engineering Polymers Limited | 80.41 | -1.20% | 78.00 | 80.90 | 78.00 | 123.80 | 2,001.07 Cr | 481,815 |
| ITDCEM | ITD Cementation India Limited | 569.20 | -1.20% | 536.10 | 577.05 | 476.60 | 944.00 | 9,778.15 Cr | 39,448 |
| ICIL | Indo Count Industries Limited | 262.60 | -1.16% | 246.00 | 264.00 | 213.55 | 351.35 | 5,200.91 Cr | 316,779 |
| GREENPANEL | Greenpanel Industries Limited | 203.36 | -1.15% | 192.68 | 204.00 | 192.68 | 335.20 | 2,493.75 Cr | 67,549 |
| STAR | Strides Pharma Science Limited | 842.45 | -1.07% | 819.00 | 846.00 | 513.05 | 1,025.00 | 7,765.09 Cr | 213,842 |
| ZENTEC | Zen Technologies Limited | 1,345.40 | -1.07% | 1,296.80 | 1,409.60 | 1,029.15 | 2,268.00 | 12,098.11 Cr | 999,556 |
| ASHOKA | Ashoka Buildcon Limited | 128.67 | -1.04% | 123.86 | 130.96 | 123.86 | 230.80 | 3,612.07 Cr | 1,556,310 |
| HEMIPROP | Hemisphere Properties India Limited | 139.98 | -1.00% | 136.00 | 143.88 | 111.03 | 190.69 | 3,989.43 Cr | 797,826 |
| POLYPLEX | Polyplex Corporation Limited | 839.90 | -0.99% | 805.10 | 846.90 | 774.00 | 1,398.00 | 2,636.65 Cr | 128,244 |
| BAJAJELEC | Bajaj Electricals Limited | 361.25 | -0.97% | 348.80 | 362.80 | 348.80 | 711.00 | 4,168.41 Cr | 95,353 |
| MAITHANALL | Maithan Alloys Limited | 994.20 | -0.96% | 939.00 | 1,012.80 | 835.25 | 1,264.00 | 2,894.27 Cr | 35,766 |
| HNDFDS | Hindustan Foods Limited | 482.60 | -0.94% | 466.20 | 485.90 | 421.50 | 608.00 | 5,766.19 Cr | 60,012 |
| SUNFLAG | Sunflag Iron and Steel Company Limited | 243.73 | -0.94% | 235.49 | 247.59 | 196.37 | 322.00 | 4,392.49 Cr | 124,431 |
| TIPSMUSIC | Tips Music Ltd. | 534.75 | -0.92% | 520.00 | 554.90 | 483.00 | 718.00 | 6,835.79 Cr | 141,987 |
| MEDPLUS | MedPlus Health Services Limited | 839.85 | -0.91% | 802.60 | 848.00 | 678.05 | 1,045.30 | 10,078.48 Cr | 172,232 |
| SURYAROSNI | Surya Roshni Limited | 221.80 | -0.91% | 213.00 | 224.50 | 213.00 | 359.00 | 4,826.44 Cr | 409,888 |
| REDTAPE | Redtape Limited | 116.34 | -0.89% | 109.00 | 117.95 | 107.53 | 167.97 | 6,431.36 Cr | 487,586 |
| INDIASHLTR | India Shelter Finance Corporation Limited | 727.15 | -0.87% | 704.90 | 750.00 | 650.00 | 1,011.75 | 7,900.63 Cr | 154,473 |
| AGI | AGI Greenpac Limited | 530.55 | -0.81% | 514.00 | 543.65 | 514.00 | 1,009.00 | 3,432.52 Cr | 302,034 |
| SEQUENT | Sequent Scientific Limited | 202.40 | -0.78% | 201.43 | 207.80 | 117.35 | 257.85 | 5,056.43 Cr | 13,647 |
| CMSINFO | CMS Info Systems Limited | 301.45 | -0.71% | 292.50 | 304.00 | 292.50 | 541.15 | 4,958.02 Cr | 366,698 |
| STYLAMIND | Stylam Industries Limited | 2,213.10 | -0.70% | 2,196.00 | 2,228.60 | 1,478.45 | 2,430.00 | 3,750.78 Cr | 30,991 |
| ENTERO | Entero Healthcare Solutions Limited | 1,024.90 | -0.69% | 987.00 | 1,027.70 | 944.00 | 1,510.80 | 4,459.44 Cr | 65,061 |
| RELIGARE | Religare Enterprises Limited | 210.44 | -0.67% | 205.99 | 213.39 | 202.52 | 295.00 | 6,960.41 Cr | 832,987 |
| GOCOLORS | Go Fashion (India) Limited | 307.60 | -0.63% | 299.30 | 313.00 | 299.30 | 943.75 | 1,661.32 Cr | 229,211 |
| MIDHANI | Mishra Dhatu Nigam Limited | 344.15 | -0.61% | 336.85 | 362.00 | 231.21 | 469.00 | 6,447.31 Cr | 1,252,307 |
| TIIL | Technocraft Industries (India) Limited | 2,265.70 | -0.57% | 2,201.00 | 2,300.00 | 1,868.50 | 3,383.00 | 5,136.98 Cr | 8,124 |
| JSFB | Jana Small Finance Bank Limited | 368.70 | -0.57% | 356.00 | 372.35 | 338.90 | 552.50 | 3,882.24 Cr | 302,387 |
| RBA | Restaurant Brands Asia Limited | 63.28 | -0.42% | 63.15 | 63.70 | 59.40 | 89.50 | 3,688.07 Cr | 2,096,352 |
| DHANUKA | Dhanuka Agritech Limited | 1,011.90 | -0.33% | 970.10 | 1,037.00 | 970.10 | 1,975.00 | 4,561.48 Cr | 61,978 |
| AMIORG | Ami Organics Limited | 1,176.30 | -0.31% | 1,170.10 | 1,184.80 | 607.50 | 1,322.00 | 9,630.24 Cr | 242,994 |
| FIEMIND | Fiem Industries Limited | 2,175.50 | -0.05% | 2,076.00 | 2,204.80 | 1,255.10 | 2,555.30 | 5,725.84 Cr | 65,284 |
| ARVINDFASN | Arvind Fashions Limited | 440.05 | -0.03% | 424.95 | 441.25 | 320.20 | 579.00 | 5,878.99 Cr | 166,603 |
| JCHAC | Johnson Controls-Hitachi Air Conditioning India Limited | 1,432.20 | 0.00% | 1,425.90 | 1,460.90 | 1,350.00 | 1,977.00 | 3,894.28 Cr | 9,149 |
| VMART | V-Mart Retail Limited | 554.10 | 0.05% | 534.05 | 559.45 | 534.05 | 945.00 | 4,402.78 Cr | 64,034 |
| KTKBANK | The Karnataka Bank Limited | 203.04 | 0.08% | 195.55 | 205.01 | 162.20 | 220.40 | 7,677.76 Cr | 3,979,769 |
| GLS | Glenmark Life Sciences Limited | 1,086.00 | 0.15% | 1,056.80 | 1,095.00 | 676.50 | 1,335.10 | 13,307.08 Cr | 130,938 |
| BOMDYEING | The Bombay Dyeing and Manufacturing Company Limited | 113.44 | 0.18% | 108.33 | 115.98 | 108.29 | 196.75 | 2,342.93 Cr | 1,029,565 |
| INFIBEAM | Infibeam Avenues Limited | 16.85 | 0.24% | 16.65 | 17.05 | 14.75 | 23.68 | 4,873.02 Cr | 25,719 |
| VESUVIUS | Vesuvius India Limited | 501.40 | 0.30% | 480.00 | 515.25 | 374.20 | 646.00 | 10,176.45 Cr | 416,294 |
| SYMPHONY | Symphony Limited | 795.65 | 0.37% | 774.45 | 804.50 | 774.45 | 1,347.90 | 5,463.84 Cr | 165,424 |
| EMUDHRA | eMudhra Limited | 430.90 | 0.65% | 400.00 | 436.35 | 400.00 | 894.10 | 3,527.24 Cr | 389,232 |
| JLHL | Jupiter Life Line Hospitals Limited | 1,273.30 | 0.91% | 1,202.00 | 1,295.00 | 1,198.80 | 1,770.00 | 8,348.52 Cr | 10,349 |
| JISLJALEQS | Jain Irrigation Systems Limited | 35.52 | 1.00% | 33.65 | 35.75 | 33.40 | 66.45 | 2,536.86 Cr | 5,573,029 |
| GOKEX | Gokaldas Exports Limited | 647.30 | 1.19% | 605.30 | 659.00 | 531.00 | 1,060.00 | 4,740.82 Cr | 1,098,875 |
| SFL | Sheela Foam Limited | 554.25 | 1.23% | 531.00 | 559.95 | 497.95 | 779.00 | 6,025.29 Cr | 126,015 |
| DBL | Dilip Buildcon Limited | 421.40 | 1.30% | 402.00 | 424.90 | 376.00 | 585.00 | 6,845.43 Cr | 260,707 |
| ASTRAMICRO | Astra Microwave Products Limited | 982.40 | 1.42% | 943.65 | 1,017.45 | 592.20 | 1,195.90 | 9,327.40 Cr | 834,762 |
| PGHL | Procter & Gamble Health Limited | 4,987.60 | 1.78% | 4,841.10 | 5,011.00 | 4,841.10 | 6,739.00 | 8,279.11 Cr | 22,174 |
| NEULANDLAB | Neuland Laboratories Limited | 13,096.00 | 2.11% | 12,552.00 | 13,150.00 | 10,201.70 | 19,747.00 | 16,802.02 Cr | 39,142 |
| DYNAMATECH | Dynamatic Technologies Limited | 10,307.00 | 2.76% | 9,651.00 | 10,475.00 | 5,444.15 | 10,913.00 | 6,999.94 Cr | 50,473 |
| FDC | FDC Limited | 372.05 | 4.32% | 349.25 | 374.00 | 349.25 | 527.80 | 6,057.35 Cr | 125,826 |
| HINDOILEXP | Hindustan Oil Exploration Company Limited | 136.64 | 4.40% | 132.26 | 140.73 | 129.36 | 198.99 | 1,806.97 Cr | 2,667,118 |
| PARAS | Paras Defence and Space Technologies Limited | 670.85 | 5.18% | 631.85 | 722.50 | 410.65 | 972.50 | 5,406.20 Cr | 17,806,846 |
| IDEAFORGE | ideaForge Technology Limited | 441.30 | 6.85% | 405.50 | 474.40 | 304.20 | 659.85 | 1,909.42 Cr | 14,646,459 |
| STLTECH | Sterlite Technologies Limited | 172.45 | 8.34% | 153.10 | 174.00 | 58.86 | 174.00 | 8,417.35 Cr | 14,765,323 |
| IIFLCAPS | IIFL Capital Services Ltd. | 315.95 | 9.51% | 279.00 | 321.70 | 180.00 | 411.30 | 9,837.64 Cr | 6,399,066 |