Nifty Microcap 250 Stocks
Symbol
NIFTY MICROCAP250
Price
21,528.50
Change
55.35
Change (%)
0.26%
Pre. Close
21,473.15
Open
21,522.65
High
21,679.70
Low
21,457.55
The Nifty Microcap 250 Index is a benchmark index that tracks the performance of 250 of the smallest companies listed on the National Stock Exchange (NSE) of India.
Nifty Microcap 250 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| ORIENTELEC | Orient Electric Limited | 194.50 | 11.16% |
| NEOGEN | Neogen Chemicals Limited | 1,451.20 | 8.53% |
| FUSION | Fusion Micro Finance Limited | 204.09 | 6.82% |
| JAIBALAJI | Jai Balaji Industries Limited | 72.00 | 5.51% |
| DCXINDIA | DCX Systems Limited | 184.83 | 5.51% |
Nifty Microcap 250 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| DHANI | Dhani Services Limited | 51.06 | -8.87% |
| IIFLCAPS | IIFL Capital Services Ltd. | 287.30 | -3.91% |
| TEAMLEASE | TeamLease Services Limited | 1,218.90 | -3.83% |
| RELINFRA | Reliance Infrastructure Limited | 93.89 | -3.83% |
| KOLTEPATIL | Kolte-Patil Developers Limited | 354.20 | -3.46% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| DHANI | Dhani Services Limited | 51.06 | -8.87% | 50.39 | 56.31 | 49.85 | 109.88 | 3,165.35 Cr | 22,339,498 |
| IIFLCAPS | IIFL Capital Services Ltd. | 287.30 | -3.91% | 283.95 | 301.00 | 180.00 | 411.30 | 8,945.57 Cr | 629,240 |
| TEAMLEASE | TeamLease Services Limited | 1,218.90 | -3.83% | 1,213.20 | 1,269.90 | 1,213.20 | 2,165.00 | 2,043.37 Cr | 116,327 |
| RELINFRA | Reliance Infrastructure Limited | 93.89 | -3.83% | 92.75 | 97.00 | 92.75 | 423.40 | 3,832.41 Cr | 1,616,566 |
| KOLTEPATIL | Kolte-Patil Developers Limited | 354.20 | -3.46% | 349.25 | 368.20 | 239.00 | 497.55 | 3,141.05 Cr | 102,935 |
| PURVA | Puravankara Limited | 206.76 | -3.38% | 204.10 | 215.90 | 204.10 | 338.95 | 4,903.31 Cr | 458,375 |
| TIPSMUSIC | Tips Music Ltd. | 539.50 | -2.98% | 532.35 | 564.90 | 483.00 | 718.00 | 6,896.51 Cr | 89,780 |
| PARKHOTELS | ParkHotels | 122.50 | -2.85% | 120.02 | 127.70 | 116.85 | 173.20 | 2,613.83 Cr | 581,447 |
| PRUDENT | Prudent Corporate Advisory Services Limited | 2,469.00 | -2.78% | 2,438.40 | 2,543.50 | 1,570.00 | 3,098.00 | 10,223.31 Cr | 80,378 |
| SANSERA | Sansera Engineering Limited | 2,289.00 | -2.74% | 2,265.90 | 2,358.30 | 972.20 | 2,387.40 | 14,243.13 Cr | 157,802 |
| ROLEXRINGS | Rolex Rings Limited | 137.12 | -2.66% | 134.68 | 140.96 | 99.79 | 166.00 | 373.42 Cr | 566,607 |
| GOKEX | Gokaldas Exports Limited | 679.90 | -2.55% | 677.10 | 702.10 | 531.00 | 1,060.00 | 4,979.58 Cr | 689,851 |
| SARDAEN | Sarda Energy & Minerals Limited | 518.90 | -2.50% | 516.80 | 536.80 | 396.60 | 639.75 | 18,285.06 Cr | 308,933 |
| INFIBEAM | Infibeam Avenues Limited | 16.80 | -2.50% | 16.70 | 17.44 | 14.75 | 23.68 | 4,858.56 Cr | 15,277 |
| GOCOLORS | Go Fashion (India) Limited | 324.05 | -2.48% | 322.00 | 336.05 | 322.00 | 943.75 | 1,750.16 Cr | 64,940 |
| DISHTV | Dish TV India Limited | 2.90 | -2.36% | 2.85 | 3.11 | 2.82 | 7.00 | 533.96 Cr | 12,446,968 |
| HINDWAREAP | Hindware Home Innovation Limited | 227.70 | -2.35% | 226.51 | 234.99 | 180.00 | 392.70 | 1,904.63 Cr | 90,589 |
| JINDWORLD | Jindal Worldwide Limited | 24.77 | -2.29% | 24.46 | 25.49 | 23.25 | 82.70 | 2,483.45 Cr | 500,243 |
| FIEMIND | Fiem Industries Limited | 2,210.60 | -2.29% | 2,202.00 | 2,289.10 | 1,255.10 | 2,555.30 | 5,818.22 Cr | 46,124 |
| ZYDUSWELL | Zydus Wellness Limited | 384.85 | -2.25% | 382.35 | 396.50 | 298.64 | 530.90 | 2,448.88 Cr | 162,796 |
| GMMPFAUDLR | GMM Pfaudler Limited | 964.30 | -2.17% | 955.00 | 988.15 | 943.55 | 1,418.00 | 4,335.23 Cr | 64,760 |
| SUPRAJIT | Suprajit Engineering Limited | 439.45 | -2.13% | 430.00 | 449.00 | 350.00 | 517.65 | 6,027.98 Cr | 95,746 |
| BOROLTD | Borosil Limited | 236.20 | -2.09% | 235.50 | 244.45 | 235.50 | 397.95 | 2,824.53 Cr | 92,862 |
| GOPAL | Gopal Snacks Limited | 300.60 | -2.07% | 297.25 | 307.70 | 255.90 | 398.00 | 3,746.15 Cr | 58,842 |
| BECTORFOOD | Mrs. Bectors Food Specialities Limited | 211.96 | -2.00% | 209.00 | 217.83 | 208.67 | 330.80 | 6,506.98 Cr | 634,499 |
| DCBBANK | DCB Bank Limited | 187.88 | -1.78% | 187.06 | 192.97 | 101.41 | 203.70 | 6,045.66 Cr | 1,807,670 |
| BORORENEW | Borosil Renewables Limited | 465.25 | -1.76% | 463.95 | 483.00 | 441.45 | 721.00 | 6,522.29 Cr | 271,978 |
| OPTIEMUS | Optiemus Infracom Limited | 414.15 | -1.65% | 409.90 | 425.00 | 366.00 | 713.00 | 3,660.12 Cr | 44,247 |
| REDTAPE | Redtape Limited | 122.11 | -1.64% | 121.12 | 124.72 | 107.53 | 167.97 | 6,750.33 Cr | 272,046 |
| IONEXCHANG | Ion Exchange (India) Limited | 368.50 | -1.44% | 367.00 | 380.95 | 322.10 | 580.75 | 4,529.99 Cr | 127,861 |
| HGINFRA | H.G. Infra Engineering Limited | 558.05 | -1.43% | 554.10 | 578.30 | 545.50 | 1,275.00 | 3,636.87 Cr | 275,526 |
| INOXGREEN | Inox Green Energy Services Limited | 171.20 | -1.41% | 170.11 | 174.90 | 104.00 | 279.00 | 6,414.96 Cr | 406,323 |
| ANURAS | Anupam Rasayan India Limited | 1,251.70 | -1.40% | 1,247.00 | 1,269.50 | 601.00 | 1,407.00 | 14,250.35 Cr | 188,082 |
| BANCOINDIA | Banco Products (India) Limited | 631.25 | -1.32% | 624.20 | 644.85 | 297.50 | 879.80 | 9,029.23 Cr | 156,063 |
| HCC | Hindustan Construction Company Limited | 17.82 | -1.27% | 17.46 | 18.22 | 16.92 | 37.39 | 3,338.78 Cr | 16,037,715 |
| ADVENZYMES | Advanced Enzyme Technologies Limited | 300.40 | -1.27% | 297.05 | 308.50 | 257.90 | 366.25 | 3,362.28 Cr | 92,192 |
| IMAGICAA | Imagicaaworld Entertainment Limited | 44.26 | -1.25% | 44.01 | 45.47 | 43.90 | 75.55 | 2,504.50 Cr | 310,565 |
| IFBIND | IFB Industries Limited | 1,093.60 | -1.25% | 1,086.00 | 1,118.30 | 1,058.50 | 2,019.80 | 4,431.14 Cr | 36,917 |
| SAMHI | SAMHI Hotels Limited | 165.06 | -1.19% | 163.42 | 167.00 | 121.10 | 254.50 | 3,651.23 Cr | 313,515 |
| CHOICEIN | Choice International Limited | 745.80 | -1.18% | 740.25 | 760.30 | 438.45 | 860.50 | 16,614.67 Cr | 464,258 |
| NFL | National Fertilizers Limited | 77.42 | -1.12% | 77.07 | 78.96 | 71.00 | 112.20 | 3,798.06 Cr | 559,986 |
| ARVIND | Arvind Limited | 353.20 | -1.09% | 348.45 | 359.85 | 274.80 | 404.00 | 9,257.89 Cr | 421,459 |
| PRICOLLTD | Pricol Limited | 617.70 | -1.06% | 615.25 | 639.10 | 367.85 | 694.20 | 7,528.62 Cr | 339,144 |
| TIIL | Technocraft Industries (India) Limited | 2,265.80 | -1.06% | 2,251.10 | 2,303.50 | 1,868.50 | 3,383.00 | 5,137.20 Cr | 4,750 |
| STLTECH | Sterlite Technologies Limited | 164.54 | -1.05% | 163.60 | 168.90 | 58.86 | 168.90 | 8,031.26 Cr | 4,822,859 |
| DHANUKA | Dhanuka Agritech Limited | 1,057.50 | -1.05% | 1,051.00 | 1,076.40 | 1,017.80 | 1,975.00 | 4,767.03 Cr | 25,250 |
| CIGNITITEC | Cigniti Technologies Limited | 1,187.00 | -1.04% | 1,184.00 | 1,222.40 | 1,033.25 | 1,929.50 | 3,269.82 Cr | 43,792 |
| POWERMECH | Power Mech Projects Limited | 2,115.80 | -1.02% | 2,106.00 | 2,149.30 | 1,700.00 | 3,415.00 | 6,689.38 Cr | 34,917 |
| NAZARA | Nazara Technologies Limited | 264.95 | -1.01% | 263.55 | 270.40 | 221.35 | 363.25 | 4,907.74 Cr | 910,620 |
| WELENT | Welspun Enterprises Limited | 491.80 | -1.00% | 490.30 | 498.75 | 400.05 | 580.00 | 6,728.50 Cr | 62,066 |
| PTC | PTC India Limited | 163.96 | -0.98% | 163.51 | 166.24 | 135.00 | 207.00 | 4,853.35 Cr | 938,772 |
| WOCKPHARMA | Wockhardt Limited | 1,363.60 | -0.98% | 1,359.00 | 1,404.70 | 1,110.05 | 1,868.80 | 22,157.43 Cr | 218,413 |
| AETHER | Aether Industries Limited | 961.40 | -0.98% | 953.00 | 976.10 | 725.00 | 1,083.60 | 12,754.18 Cr | 136,326 |
| NEULANDLAB | Neuland Laboratories Limited | 13,204.00 | -0.95% | 13,125.00 | 13,672.00 | 10,190.70 | 19,747.00 | 16,940.59 Cr | 33,941 |
| KRBL | KRBL Limited | 347.15 | -0.93% | 343.80 | 352.45 | 241.25 | 495.00 | 7,945.91 Cr | 222,495 |
| HCG | HealthCare Global Enterprises Limited | 574.60 | -0.92% | 565.70 | 591.80 | 481.85 | 804.65 | 8,102.30 Cr | 163,696 |
| SSWL | Steel Strips Wheels Limited | 213.33 | -0.87% | 212.01 | 216.20 | 167.41 | 280.00 | 3,353.13 Cr | 82,029 |
| GATEWAY | Gateway Distriparks Limited | 58.49 | -0.86% | 58.10 | 59.10 | 55.28 | 76.50 | 2,922.42 Cr | 475,884 |
| SENCO | Senco Gold Limited | 316.05 | -0.83% | 314.00 | 322.55 | 227.40 | 405.70 | 5,174.32 Cr | 337,856 |
| RESPONIND | Responsive Industries Limited | 176.47 | -0.81% | 175.10 | 179.47 | 155.80 | 251.00 | 4,704.84 Cr | 136,564 |
| SEQUENT | Sequent Scientific Limited | 202.40 | -0.78% | 201.43 | 207.80 | 117.35 | 257.85 | 5,056.43 Cr | 13,647 |
| TARC | TARC Limited | 149.83 | -0.77% | 147.28 | 152.89 | 103.22 | 206.10 | 4,421.43 Cr | 342,544 |
| HARSHA | Harsha Engineers International Limited | 371.00 | -0.72% | 370.25 | 378.75 | 329.95 | 451.85 | 3,377.74 Cr | 16,591 |
| WONDERLA | Wonderla Holidays Limited | 475.15 | -0.72% | 471.10 | 480.80 | 471.10 | 714.95 | 3,013.23 Cr | 65,460 |
| TIMETECHNO | Time Technoplast Limited | 187.65 | -0.72% | 186.30 | 191.42 | 153.30 | 249.15 | 9,263.06 Cr | 1,655,563 |
| MEDPLUS | MedPlus Health Services Limited | 848.65 | -0.72% | 845.50 | 859.10 | 678.05 | 1,045.30 | 10,184.09 Cr | 66,888 |
| KIRLPNU | Kirloskar Pneumatic Company Limited | 1,146.40 | -0.72% | 1,140.10 | 1,171.60 | 953.00 | 1,550.00 | 7,446.11 Cr | 48,224 |
| PATELENG | Patel Engineering Limited | 27.99 | -0.71% | 27.62 | 28.20 | 26.20 | 48.60 | 2,673.18 Cr | 3,472,698 |
| ARVINDFASN | Arvind Fashions Limited | 436.45 | -0.71% | 434.10 | 442.65 | 320.20 | 579.00 | 5,830.90 Cr | 106,647 |
| HINDOILEXP | Hindustan Oil Exploration Company Limited | 131.64 | -0.70% | 131.21 | 132.95 | 129.36 | 201.99 | 1,740.85 Cr | 285,215 |
| VENKEYS | Venky's (India) Limited | 1,355.00 | -0.69% | 1,351.00 | 1,371.40 | 1,315.00 | 1,768.00 | 1,908.83 Cr | 21,595 |
| KSCL | Kaveri Seed Company Limited | 798.00 | -0.65% | 790.60 | 813.10 | 790.60 | 1,602.00 | 4,104.84 Cr | 121,231 |
| MUTHOOTMF | Muthoot Microfin Limited | 175.49 | -0.65% | 174.00 | 181.00 | 119.25 | 199.39 | 2,941.32 Cr | 164,154 |
| SINDHUTRAD | Sindhu Trade Links Limited | 25.34 | -0.63% | 25.27 | 25.65 | 13.00 | 39.29 | 3,907.25 Cr | 240,997 |
| SHRIPISTON | Shriram Pistons & Rings Limited | 3,146.40 | -0.63% | 3,125.00 | 3,183.10 | 1,662.55 | 3,407.20 | 13,859.84 Cr | 28,741 |
| LUXIND | Lux Industries Limited | 902.60 | -0.62% | 896.50 | 915.60 | 873.00 | 1,645.80 | 2,714.27 Cr | 29,846 |
| ASKAUTOLTD | ASK Automotive Limited | 424.30 | -0.61% | 422.45 | 430.45 | 333.30 | 578.50 | 8,364.76 Cr | 58,402 |
| HEIDELBERG | HeidelbergCement India Limited | 162.88 | -0.59% | 161.75 | 165.00 | 160.00 | 224.80 | 3,691.07 Cr | 142,166 |
| ISGEC | Isgec Heavy Engineering Limited | 895.10 | -0.58% | 885.00 | 910.80 | 683.95 | 1,281.30 | 6,581.63 Cr | 50,615 |
| VSTIND | VST Industries Limited | 235.03 | -0.57% | 234.00 | 237.39 | 214.27 | 334.65 | 3,992.24 Cr | 76,891 |
| SHARDAMOTR | Sharda Motor Industries Limited | 952.35 | -0.54% | 949.05 | 971.00 | 625.00 | 1,248.00 | 5,467.22 Cr | 24,525 |
| RALLIS | Rallis India Limited | 275.35 | -0.54% | 272.80 | 280.50 | 196.00 | 385.90 | 5,354.70 Cr | 227,868 |
| JUNIPER | Juniper Hotels Limited | 214.24 | -0.49% | 210.63 | 219.82 | 205.75 | 345.55 | 4,766.89 Cr | 168,306 |
| ORCHPHARMA | Orchid Pharma Limited | 627.55 | -0.48% | 616.25 | 642.00 | 603.80 | 1,062.95 | 3,182.88 Cr | 146,124 |
| STARCEMENT | Star Cement Limited | 216.35 | -0.46% | 215.25 | 218.24 | 200.10 | 308.95 | 8,744.44 Cr | 154,823 |
| BEPL | Bhansali Engineering Polymers Limited | 80.91 | -0.46% | 80.50 | 82.45 | 80.00 | 123.80 | 2,013.51 Cr | 306,922 |
| KSL | Kalyani Steels Limited | 752.45 | -0.45% | 745.00 | 761.80 | 660.20 | 988.80 | 3,284.67 Cr | 18,416 |
| SAFARI | Safari Industries (India) Limited | 1,859.30 | -0.44% | 1,850.00 | 1,891.50 | 1,670.15 | 2,507.10 | 9,109.13 Cr | 13,164 |
| TEXRAIL | Texmaco Rail & Engineering Limited | 105.63 | -0.42% | 105.01 | 107.71 | 105.01 | 189.00 | 4,297.71 Cr | 1,188,799 |
| BLUEJET | Blue Jet Healthcare Limited | 398.10 | -0.41% | 395.00 | 414.00 | 352.55 | 1,027.80 | 6,905.66 Cr | 697,552 |
| SUPRIYA | Supriya Lifescience Limited | 662.60 | -0.41% | 659.75 | 672.00 | 556.15 | 842.00 | 5,332.79 Cr | 52,416 |
| SUDARSCHEM | Sudarshan Chemical Industries Limited | 886.40 | -0.37% | 883.00 | 895.90 | 796.15 | 1,603.00 | 6,968.16 Cr | 39,405 |
| INDIAGLYCO | India Glycols Limited | 925.15 | -0.36% | 912.05 | 936.85 | 503.53 | 1,222.00 | 6,200.98 Cr | 47,498 |
| ETHOSLTD | Ethos Limited | 2,416.20 | -0.33% | 2,401.00 | 2,455.10 | 2,000.00 | 3,245.90 | 6,465.19 Cr | 10,675 |
| LLOYDSENGG | Lloyds Engineering Works Limited | 49.08 | -0.32% | 48.61 | 49.95 | 41.13 | 84.27 | 5,900.97 Cr | 1,450,291 |
| MHRIL | Mahindra Holidays & Resorts India Limited | 281.45 | -0.32% | 280.25 | 283.60 | 259.00 | 382.00 | 5,675.84 Cr | 49,680 |
| MSTCLTD | MSTC Limited | 451.90 | -0.31% | 450.00 | 458.90 | 411.10 | 582.45 | 3,181.38 Cr | 68,767 |
| AMIORG | Ami Organics Limited | 1,176.30 | -0.31% | 1,170.10 | 1,184.80 | 607.50 | 1,322.00 | 9,630.24 Cr | 242,994 |
| FDC | FDC Limited | 363.20 | -0.30% | 360.15 | 369.85 | 357.55 | 527.80 | 5,913.26 Cr | 51,741 |
| SUNFLAG | Sunflag Iron and Steel Company Limited | 249.20 | -0.27% | 247.10 | 255.00 | 196.37 | 322.00 | 4,491.07 Cr | 140,492 |
| AZAD | Azad Engineering Limited | 1,731.30 | -0.26% | 1,717.90 | 1,760.00 | 1,159.45 | 1,899.00 | 11,181.04 Cr | 167,186 |
| EMUDHRA | eMudhra Limited | 437.90 | -0.25% | 433.05 | 446.15 | 433.05 | 894.10 | 3,584.54 Cr | 110,379 |
| PGHL | Procter & Gamble Health Limited | 5,124.00 | -0.23% | 5,066.50 | 5,199.50 | 4,903.85 | 6,739.00 | 8,505.52 Cr | 7,816 |
| TIRUMALCHM | Thirumalai Chemicals Limited | 194.78 | -0.23% | 193.50 | 198.72 | 177.85 | 328.80 | 2,348.13 Cr | 113,762 |
| KTKBANK | The Karnataka Bank Limited | 205.77 | -0.21% | 204.66 | 209.65 | 162.20 | 220.40 | 7,780.99 Cr | 2,749,520 |
| DBL | Dilip Buildcon Limited | 431.45 | -0.21% | 424.15 | 434.75 | 376.00 | 585.00 | 7,008.68 Cr | 242,673 |
| SULA | Sula Vineyards Limited | 171.07 | -0.20% | 170.10 | 174.80 | 170.10 | 335.90 | 1,444.64 Cr | 183,423 |
| JTLIND | JTL Industries Limited | 63.70 | -0.19% | 63.01 | 64.45 | 51.31 | 92.35 | 2,503.93 Cr | 615,956 |
| ESAFSFB | ESAF Small Finance Bank | 27.12 | -0.18% | 26.95 | 27.44 | 24.31 | 36.20 | 1,398.38 Cr | 196,023 |
| DATAMATICS | Datamatics Global Services Limited | 775.40 | -0.17% | 765.05 | 797.00 | 522.00 | 1,120.00 | 4,583.11 Cr | 126,920 |
| FCL | Fineotex Chemical Limited | 23.76 | -0.17% | 23.60 | 24.25 | 20.70 | 35.79 | 271.99 Cr | 1,047,784 |
| LTFOODS | LT Foods Limited | 407.85 | -0.16% | 403.15 | 417.00 | 288.25 | 518.55 | 14,162.71 Cr | 502,188 |
| ORIENTCEM | Orient Cement Limited | 157.69 | -0.15% | 157.01 | 158.94 | 150.65 | 362.40 | 3,239.90 Cr | 214,079 |
| LMW | LMW Ltd. | 15,502.00 | -0.14% | 15,456.00 | 15,624.00 | 13,450.05 | 18,250.00 | 16,560.79 Cr | 1,227 |
| ALLCARGO | Allcargo Logistics Limited | 8.55 | -0.12% | 8.54 | 8.68 | 8.54 | 38.34 | 1,011.28 Cr | 3,324,499 |
| KESORAMIND | Kesoram Industries Limited | 8.83 | -0.11% | 8.71 | 9.00 | 2.84 | 213.80 | 274.32 Cr | 395,772 |
| RBA | Restaurant Brands Asia Limited | 63.63 | -0.11% | 63.60 | 64.30 | 59.40 | 89.50 | 3,708.02 Cr | 1,441,517 |
| GABRIEL | Gabriel India Limited | 1,010.75 | -0.08% | 1,005.00 | 1,040.80 | 438.00 | 1,388.00 | 14,518.81 Cr | 286,696 |
| AARTIDRUGS | Aarti Drugs Limited | 369.40 | -0.08% | 367.10 | 373.15 | 312.00 | 564.05 | 3,371.51 Cr | 94,115 |
| AGI | AGI Greenpac Limited | 555.40 | -0.08% | 549.15 | 562.40 | 549.15 | 1,009.00 | 3,593.29 Cr | 282,713 |
| SBCL | Shivalik Bimetal Controls Limited | 459.50 | -0.07% | 456.00 | 469.85 | 342.00 | 605.00 | 2,646.91 Cr | 58,359 |
| STAR | Strides Pharma Science Limited | 863.20 | -0.05% | 854.00 | 877.00 | 513.05 | 1,025.00 | 7,956.35 Cr | 188,926 |
| INDIGOPNTS | Indigo Paints Limited | 947.50 | -0.04% | 941.10 | 957.40 | 910.00 | 1,345.90 | 4,517.27 Cr | 53,108 |
| ITDCEM | ITD Cementation India Limited | 591.00 | -0.03% | 585.25 | 608.85 | 476.60 | 944.00 | 10,152.65 Cr | 94,080 |
| MAITHANALL | Maithan Alloys Limited | 1,022.60 | -0.03% | 1,015.50 | 1,042.30 | 835.25 | 1,264.00 | 2,976.95 Cr | 18,177 |
| EPIGRAL | Epigral Limited | 926.30 | -0.02% | 911.60 | 938.00 | 904.60 | 2,114.00 | 3,996.18 Cr | 53,384 |
| JCHAC | Johnson Controls-Hitachi Air Conditioning India Limited | 1,432.20 | 0.00% | 1,425.90 | 1,460.90 | 1,350.00 | 1,977.00 | 3,894.28 Cr | 9,149 |
| NIITMTS | NIIT Learning Systems Limited | 339.55 | 0.00% | 330.10 | 341.95 | 300.05 | 454.00 | 4,657.52 Cr | 111,394 |
| EDELWEISS | Edelweiss Financial Services Limited | 118.20 | 0.03% | 117.22 | 120.73 | 73.50 | 130.70 | 11,187.31 Cr | 4,174,827 |
| DCMSHRIRAM | DCM Shriram Limited | 1,063.70 | 0.03% | 1,059.30 | 1,075.70 | 902.60 | 1,502.30 | 16,587.55 Cr | 14,947 |
| SYMPHONY | Symphony Limited | 836.05 | 0.04% | 831.00 | 847.90 | 805.00 | 1,347.90 | 5,741.27 Cr | 116,248 |
| GULFOILLUB | Gulf Oil Lubricants India Limited | 1,093.20 | 0.04% | 1,086.80 | 1,100.40 | 911.00 | 1,331.90 | 5,400.42 Cr | 28,377 |
| ENTERO | Entero Healthcare Solutions Limited | 1,061.40 | 0.05% | 1,038.70 | 1,077.80 | 944.00 | 1,510.80 | 4,618.25 Cr | 285,425 |
| MTARTECH | MTAR Technologies Limited | 3,683.40 | 0.05% | 3,615.00 | 3,735.80 | 1,155.60 | 3,822.00 | 11,329.99 Cr | 251,918 |
| SFL | Sheela Foam Limited | 553.25 | 0.05% | 549.00 | 557.65 | 497.95 | 779.00 | 6,014.42 Cr | 53,156 |
| GUJALKALI | Gujarat Alkalies and Chemicals Limited | 477.65 | 0.07% | 470.15 | 482.50 | 437.30 | 698.40 | 3,507.71 Cr | 23,583 |
| LXCHEM | Laxmi Organic Industries Limited | 130.71 | 0.08% | 128.51 | 132.85 | 128.51 | 241.00 | 3,622.60 Cr | 540,976 |
| GREENPLY | Greenply Industries Limited | 223.55 | 0.09% | 222.37 | 227.39 | 214.80 | 351.95 | 2,791.87 Cr | 122,518 |
| YATHARTH | Yatharth Hospital & Trauma Care Services Limited | 697.65 | 0.09% | 693.15 | 704.70 | 345.60 | 843.70 | 6,722.16 Cr | 156,352 |
| CYIENTDLM | Cyient DLM Limited | 312.55 | 0.11% | 311.00 | 322.55 | 311.00 | 540.00 | 2,480.53 Cr | 169,427 |
| SANGHIIND | Sanghi Industries Limited | 61.19 | 0.11% | 60.50 | 61.83 | 50.58 | 70.40 | 1,580.70 Cr | 363,362 |
| STYLAMIND | Stylam Industries Limited | 2,217.20 | 0.14% | 2,210.00 | 2,224.80 | 1,464.25 | 2,430.00 | 3,757.72 Cr | 8,732 |
| GLS | Glenmark Life Sciences Limited | 1,086.00 | 0.15% | 1,056.80 | 1,095.00 | 676.50 | 1,335.10 | 13,307.08 Cr | 130,938 |
| HEMIPROP | Hemisphere Properties India Limited | 141.67 | 0.16% | 141.10 | 143.95 | 111.03 | 190.69 | 4,037.60 Cr | 484,317 |
| LANDMARK | Landmark Cars Limited | 416.95 | 0.16% | 414.25 | 420.00 | 329.80 | 662.80 | 1,728.88 Cr | 20,138 |
| DELTACORP | Delta Corp Limited | 62.31 | 0.16% | 61.80 | 62.86 | 61.80 | 98.80 | 1,668.48 Cr | 786,754 |
| DEN | DEN Networks Limited | 27.86 | 0.18% | 27.49 | 28.15 | 26.90 | 42.60 | 1,328.27 Cr | 322,848 |
| EMIL | Electronics Mart India Limited | 100.25 | 0.20% | 99.62 | 102.30 | 84.90 | 168.50 | 3,857.11 Cr | 415,829 |
| MOIL | MOIL Limited | 308.30 | 0.23% | 305.20 | 311.35 | 274.05 | 405.60 | 6,273.45 Cr | 483,090 |
| EVEREADY | Eveready Industries India Limited | 326.30 | 0.23% | 323.10 | 331.00 | 272.30 | 475.20 | 2,371.79 Cr | 222,275 |
| RAMKY | Ramky Infrastructure Limited | 465.20 | 0.24% | 459.95 | 469.65 | 402.25 | 705.00 | 3,219.08 Cr | 27,849 |
| ROSSARI | Rossari Biotech Limited | 494.45 | 0.24% | 490.00 | 497.00 | 490.00 | 766.00 | 2,738.43 Cr | 38,472 |
| IMFA | Indian Metals and Ferro Alloys Limited | 1,274.90 | 0.24% | 1,262.50 | 1,291.80 | 549.80 | 1,510.60 | 6,878.61 Cr | 57,785 |
| SUBROS | Subros Limited | 801.35 | 0.26% | 798.10 | 811.60 | 518.00 | 1,213.70 | 5,227.67 Cr | 27,621 |
| TDPOWERSYS | TD Power Systems Limited | 881.55 | 0.30% | 876.00 | 889.75 | 293.00 | 919.90 | 13,771.12 Cr | 471,086 |
| HIKAL | Hikal Limited | 201.52 | 0.31% | 200.41 | 206.80 | 177.35 | 456.75 | 2,484.76 Cr | 354,380 |
| JKIL | J. Kumar Infraprojects Limited | 546.65 | 0.34% | 542.80 | 549.50 | 529.00 | 765.60 | 4,136.25 Cr | 75,327 |
| HNDFDS | Hindustan Foods Limited | 487.15 | 0.34% | 478.10 | 493.05 | 421.50 | 608.00 | 5,820.55 Cr | 31,536 |
| JAICORPLTD | Jai Corp Limited | 112.10 | 0.34% | 110.80 | 113.31 | 81.49 | 178.24 | 1,967.41 Cr | 294,553 |
| HERITGFOOD | Heritage Foods Limited | 325.80 | 0.35% | 322.00 | 329.95 | 322.00 | 540.00 | 3,023.29 Cr | 309,083 |
| NRBBEARING | NRB Bearings Limited | 273.90 | 0.37% | 270.00 | 277.00 | 191.45 | 313.25 | 2,654.71 Cr | 65,061 |
| BALMLAWRIE | Balmer Lawrie & Co. Ltd. | 180.81 | 0.37% | 179.51 | 181.59 | 146.60 | 238.20 | 3,091.92 Cr | 100,117 |
| ORISSAMINE | The Orissa Minerals Development Company Limited | 4,208.00 | 0.38% | 4,161.90 | 4,275.00 | 4,161.90 | 6,138.90 | 2,524.80 Cr | 5,884 |
| BBL | Bharat Bijlee Limited | 2,429.70 | 0.40% | 2,416.10 | 2,455.00 | 2,350.00 | 3,475.00 | 2,746.32 Cr | 15,508 |
| SURYAROSNI | Surya Roshni Limited | 223.74 | 0.40% | 222.00 | 224.50 | 212.55 | 359.00 | 4,868.65 Cr | 136,006 |
| NOCIL | NOCIL Limited | 148.82 | 0.40% | 145.90 | 149.52 | 125.31 | 211.00 | 2,485.67 Cr | 285,050 |
| WABAG | VA Tech Wabag Limited | 1,262.50 | 0.45% | 1,252.00 | 1,275.00 | 1,033.00 | 1,680.00 | 7,865.56 Cr | 124,939 |
| PGEL | PG Electroplast Limited | 624.65 | 0.47% | 619.00 | 631.70 | 465.00 | 1,008.00 | 17,775.88 Cr | 1,039,019 |
| ICIL | Indo Count Industries Limited | 271.54 | 0.51% | 268.26 | 274.80 | 213.55 | 351.35 | 5,377.97 Cr | 242,835 |
| DREAMFOLKS | Dreamfolks Services Limited | 82.15 | 0.53% | 81.00 | 83.22 | 81.00 | 304.85 | 437.61 Cr | 94,616 |
| MARKSANS | Marksans Pharma Limited | 176.81 | 0.54% | 175.41 | 182.00 | 156.00 | 270.70 | 8,012.39 Cr | 1,015,625 |
| NESCO | Nesco Limited | 1,150.60 | 0.56% | 1,131.30 | 1,157.90 | 842.60 | 1,638.90 | 8,107.12 Cr | 62,792 |
| VEEDOL | Veedol Corp. Ltd. | 1,397.20 | 0.58% | 1,391.00 | 1,414.70 | 1,305.00 | 2,035.00 | 2,374.52 Cr | 9,147 |
| SPLPETRO | Supreme Petrochem Limited | 650.40 | 0.58% | 642.00 | 655.00 | 462.30 | 979.00 | 12,230.21 Cr | 21,410 |
| JTEKTINDIA | JTEKT India Limited | 141.34 | 0.59% | 140.71 | 144.78 | 106.06 | 188.50 | 3,920.73 Cr | 202,319 |
| GREENPANEL | Greenpanel Industries Limited | 208.00 | 0.66% | 203.60 | 209.50 | 202.81 | 335.20 | 2,550.65 Cr | 166,835 |
| ASHOKA | Ashoka Buildcon Limited | 138.71 | 0.66% | 136.52 | 141.85 | 136.52 | 230.80 | 3,893.91 Cr | 979,931 |
| VMART | V-Mart Retail Limited | 575.00 | 0.68% | 570.50 | 579.90 | 550.50 | 945.00 | 4,568.85 Cr | 45,225 |
| PRINCEPIPE | Prince Pipes and Fittings Limited | 251.33 | 0.69% | 248.15 | 254.80 | 229.05 | 387.70 | 2,778.73 Cr | 129,220 |
| RATEGAIN | RateGain Travel Technologies Limited | 512.65 | 0.70% | 505.30 | 520.45 | 412.85 | 741.60 | 6,052.17 Cr | 376,842 |
| EPL | EPL Limited | 217.40 | 0.72% | 214.61 | 218.98 | 175.28 | 254.00 | 6,961.89 Cr | 307,537 |
| EMBDL | Embassy Developments Ltd. | 59.23 | 0.75% | 58.50 | 59.90 | 55.69 | 134.70 | 8,233.17 Cr | 1,747,427 |
| FORCEMOT | Force Motors Limited | 25,457.00 | 0.77% | 25,267.00 | 25,800.00 | 6,472.05 | 26,450.00 | 33,542.81 Cr | 48,213 |
| HATHWAY | Hathway Cable and Datacom Limited | 10.70 | 0.85% | 10.60 | 10.90 | 9.91 | 17.98 | 1,894.01 Cr | 1,572,100 |
| HAPPYFORGE | Happy Forgings Limited | 1,344.40 | 0.86% | 1,326.50 | 1,366.90 | 724.10 | 1,370.00 | 12,681.45 Cr | 28,709 |
| AHLUCONT | Ahluwalia Contracts (India) Limited | 760.40 | 0.88% | 750.10 | 774.05 | 626.25 | 1,125.00 | 5,093.73 Cr | 102,816 |
| GANESHHOUC | Ganesh Housing Corporation Limited | 679.85 | 0.90% | 661.00 | 680.75 | 659.00 | 1,485.00 | 5,669.07 Cr | 311 |
| CMSINFO | CMS Info Systems Limited | 301.30 | 0.94% | 297.00 | 307.00 | 297.00 | 541.15 | 4,955.56 Cr | 1,952,441 |
| PARAS | Paras Defence and Space Technologies Limited | 637.05 | 0.94% | 630.90 | 643.85 | 404.70 | 972.50 | 5,133.82 Cr | 316,067 |
| DODLA | Dodla Dairy Limited | 1,156.60 | 1.07% | 1,144.00 | 1,166.30 | 965.50 | 1,525.00 | 6,977.51 Cr | 10,275 |
| BAJAJELEC | Bajaj Electricals Limited | 372.60 | 1.09% | 368.85 | 375.00 | 368.85 | 711.00 | 4,299.37 Cr | 67,521 |
| THOMASCOOK | Thomas Cook (India) Limited | 104.90 | 1.09% | 103.43 | 106.00 | 103.43 | 188.29 | 4,886.81 Cr | 410,374 |
| BOMDYEING | The Bombay Dyeing and Manufacturing Company Limited | 114.63 | 1.09% | 113.50 | 115.49 | 108.29 | 196.75 | 2,367.51 Cr | 374,465 |
| CONFIPET | Confidence Petroleum India Limited | 31.84 | 1.11% | 31.25 | 32.10 | 29.11 | 63.69 | 1,057.86 Cr | 228,395 |
| SANGHVIMOV | Sanghvi Movers Limited | 265.05 | 1.16% | 262.00 | 274.60 | 206.00 | 411.90 | 2,294.70 Cr | 291,583 |
| RELIGARE | Religare Enterprises Limited | 209.58 | 1.17% | 206.95 | 215.42 | 202.52 | 295.00 | 6,931.96 Cr | 2,329,555 |
| VAIBHAVGBL | Vaibhav Global Limited | 231.30 | 1.17% | 227.49 | 233.38 | 195.00 | 293.25 | 3,859.98 Cr | 299,653 |
| IPL | India Pesticides Limited | 157.80 | 1.17% | 154.02 | 158.99 | 119.79 | 245.84 | 1,817.28 Cr | 214,388 |
| RAIN | Rain Industries Limited | 154.52 | 1.24% | 151.10 | 157.03 | 99.90 | 176.00 | 5,197.21 Cr | 2,603,129 |
| TEGA | Tega Industries Limited | 1,846.70 | 1.26% | 1,805.00 | 1,857.50 | 1,200.05 | 2,125.00 | 13,873.83 Cr | 161,666 |
| ZENTEC | Zen Technologies Limited | 1,357.40 | 1.27% | 1,337.00 | 1,366.60 | 984.45 | 2,268.00 | 12,206.02 Cr | 302,368 |
| UTKARSHBNK | Utkarsh Small Finance Bank Limited | 14.82 | 1.30% | 14.61 | 15.14 | 12.96 | 28.00 | 1,799.86 Cr | 13,269,794 |
| ELECTCAST | Electrosteel Castings Limited | 69.80 | 1.31% | 69.00 | 70.70 | 66.10 | 138.75 | 4,314.93 Cr | 599,753 |
| JSFB | Jana Small Finance Bank Limited | 368.45 | 1.32% | 363.25 | 376.70 | 338.90 | 552.50 | 3,879.61 Cr | 676,231 |
| BAJAJCON | Bajaj Consumer Care Limited | 402.85 | 1.46% | 393.85 | 404.00 | 151.00 | 404.00 | 5,282.53 Cr | 340,683 |
| AARTIPHARM | Aarti Pharmalabs Limited | 719.70 | 1.61% | 702.05 | 723.90 | 574.45 | 971.00 | 6,523.89 Cr | 104,930 |
| DYNAMATECH | Dynamatic Technologies Limited | 10,125.00 | 1.63% | 9,783.00 | 10,610.00 | 5,444.15 | 10,913.00 | 6,876.34 Cr | 23,877 |
| MANINFRA | Man Infraconstruction Limited | 107.94 | 1.64% | 106.96 | 111.20 | 99.00 | 190.83 | 4,357.17 Cr | 361,778 |
| MAHLOG | Mahindra Logistics Limited | 407.85 | 1.64% | 396.80 | 410.65 | 238.20 | 432.70 | 4,046.79 Cr | 122,199 |
| TCIEXP | TCI Express Limited | 552.65 | 1.66% | 541.50 | 554.00 | 478.00 | 848.00 | 2,123.23 Cr | 8,593 |
| MIDHANI | Mishra Dhatu Nigam Limited | 353.15 | 1.82% | 342.40 | 354.30 | 226.93 | 469.00 | 6,615.91 Cr | 479,661 |
| POLYPLEX | Polyplex Corporation Limited | 839.50 | 1.83% | 810.00 | 845.30 | 774.00 | 1,398.00 | 2,635.40 Cr | 63,721 |
| SOUTHBANK | The South Indian Bank Limited | 41.73 | 1.90% | 40.90 | 41.84 | 22.30 | 46.84 | 10,922.16 Cr | 14,758,578 |
| SUNTECK | Sunteck Realty Limited | 415.95 | 1.96% | 403.20 | 420.00 | 347.00 | 478.75 | 6,093.21 Cr | 124,636 |
| TI | Tilaknagar Industries Ltd. | 451.20 | 2.00% | 443.00 | 453.00 | 199.53 | 549.70 | 9,100.61 Cr | 358,580 |
| GRWRHITECH | Garware Hi-Tech Films Limited | 4,107.20 | 2.04% | 4,027.60 | 4,131.00 | 2,317.35 | 4,782.90 | 9,542.01 Cr | 28,829 |
| INDIASHLTR | India Shelter Finance Corporation Limited | 733.80 | 2.05% | 718.20 | 737.60 | 650.00 | 1,011.75 | 7,972.88 Cr | 81,836 |
| GRAVITA | Gravita India Limited | 1,627.40 | 2.06% | 1,598.00 | 1,655.90 | 1,379.65 | 2,170.00 | 11,852.80 Cr | 256,522 |
| JLHL | Jupiter Life Line Hospitals Limited | 1,305.70 | 2.09% | 1,270.70 | 1,313.00 | 1,198.80 | 1,770.00 | 8,560.96 Cr | 9,006 |
| WSTCSTPAPR | West Coast Paper Mills Limited | 419.85 | 2.25% | 409.00 | 427.00 | 379.80 | 583.00 | 2,773.06 Cr | 71,394 |
| INGERRAND | Ingersoll-Rand (India) Limited | 4,050.00 | 2.37% | 3,949.20 | 4,166.90 | 3,063.30 | 4,477.80 | 12,785.04 Cr | 29,717 |
| SPANDANA | Spandana Sphoorty Financial Limited | 259.00 | 2.37% | 251.35 | 264.00 | 193.00 | 348.30 | 1,846.80 Cr | 162,929 |
| GHCL | GHCL Limited | 493.65 | 2.64% | 480.95 | 495.00 | 480.95 | 670.00 | 4,538.33 Cr | 81,841 |
| SHAREINDIA | Share India Securities Limited | 133.72 | 2.75% | 130.98 | 136.75 | 127.50 | 219.00 | 2,926.13 Cr | 850,409 |
| PARADEEP | Paradeep Phosphates Limited | 119.54 | 2.78% | 115.35 | 120.46 | 83.25 | 234.39 | 9,762.25 Cr | 4,701,929 |
| PAISALO | Paisalo Digital Limited | 36.26 | 2.81% | 34.93 | 36.40 | 29.38 | 41.70 | 3,297.93 Cr | 8,636,455 |
| CSBBANK | CSB Bank Limited | 403.05 | 2.88% | 389.45 | 406.85 | 272.75 | 574.40 | 6,992.35 Cr | 925,580 |
| KALAMANDIR | Sai Silks (Kalamandir) Limited | 114.64 | 2.90% | 111.50 | 115.75 | 106.55 | 223.03 | 1,689.22 Cr | 601,637 |
| VENUSPIPES | Venus Pipes and Tubes Limited | 1,081.00 | 2.95% | 1,040.10 | 1,085.00 | 990.00 | 1,660.00 | 2,239.41 Cr | 36,810 |
| JAMNAAUTO | Jamna Auto Industries Limited | 148.25 | 3.03% | 144.47 | 149.55 | 68.57 | 152.60 | 5,925.72 Cr | 5,641,295 |
| NAVA | Nava Limited | 601.05 | 3.06% | 581.35 | 605.45 | 375.25 | 735.00 | 17,009.79 Cr | 571,892 |
| SANDUMA | The Sandur Manganese & Iron Ores Limited | 219.87 | 3.19% | 208.89 | 222.00 | 120.10 | 273.00 | 3,562.66 Cr | 4,359,733 |
| VOLTAMP | Voltamp Transformers Limited | 9,004.00 | 3.21% | 8,730.00 | 9,025.00 | 6,051.00 | 10,088.00 | 9,109.45 Cr | 76,373 |
| GREAVESCOT | Greaves Cotton Limited | 157.52 | 3.21% | 152.62 | 158.00 | 152.62 | 265.70 | 3,668.58 Cr | 879,658 |
| VESUVIUS | Vesuvius India Limited | 536.80 | 3.25% | 518.35 | 552.00 | 372.00 | 646.00 | 10,894.94 Cr | 375,264 |
| JISLJALEQS | Jain Irrigation Systems Limited | 35.82 | 3.38% | 35.04 | 36.49 | 33.40 | 66.45 | 2,558.29 Cr | 2,854,024 |
| IDEAFORGE | ideaForge Technology Limited | 424.60 | 3.59% | 407.80 | 430.05 | 304.20 | 659.85 | 1,837.17 Cr | 215,272 |
| AVALON | Avalon Technologies Limited | 1,024.50 | 3.64% | 979.00 | 1,029.95 | 640.10 | 1,318.00 | 6,839.46 Cr | 179,968 |
| SHILPAMED | Shilpa Medicare Limited | 339.75 | 3.76% | 327.45 | 344.50 | 259.50 | 500.00 | 6,644.89 Cr | 799,666 |
| ASTRAMICRO | Astra Microwave Products Limited | 991.30 | 3.77% | 954.85 | 1,001.15 | 584.20 | 1,195.90 | 9,411.90 Cr | 636,449 |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | 15.54 | 4.09% | 14.90 | 15.75 | 14.90 | 29.64 | 1,933.92 Cr | 9,191,371 |
| JKPAPER | JK Paper Limited | 357.00 | 4.68% | 339.05 | 361.75 | 275.75 | 444.80 | 6,047.66 Cr | 1,118,941 |
| CARTRADE | CarTrade Tech Limited | 1,866.10 | 4.85% | 1,782.40 | 1,878.40 | 1,362.50 | 3,290.50 | 8,927.97 Cr | 677,193 |
| DCAL | Dishman Carbogen Amcis Limited | 184.89 | 5.33% | 178.00 | 190.90 | 178.00 | 321.95 | 2,898.76 Cr | 952,376 |
| DCXINDIA | DCX Systems Limited | 184.83 | 5.51% | 175.51 | 188.00 | 153.60 | 363.75 | 2,058.76 Cr | 1,161,125 |
| JAIBALAJI | Jai Balaji Industries Limited | 72.00 | 5.51% | 68.60 | 73.70 | 59.90 | 156.81 | 6,568.21 Cr | 31,784,147 |
| FUSION | Fusion Micro Finance Limited | 204.09 | 6.82% | 189.98 | 205.90 | 123.96 | 211.80 | 2,547.69 Cr | 2,167,190 |
| NEOGEN | Neogen Chemicals Limited | 1,451.20 | 8.53% | 1,350.30 | 1,465.00 | 966.70 | 1,926.00 | 3,828.51 Cr | 339,669 |
| ORIENTELEC | Orient Electric Limited | 194.50 | 11.16% | 173.60 | 198.80 | 155.35 | 248.90 | 4,149.97 Cr | 5,346,944 |