Loading stock data...

Nifty Microcap 250 Stocks

Symbol

NIFTY MICROCAP250

Price

21,433.75

Change

-275.95

Change (%)

-1.27%

Pre. Close

21,709.70

Open

21,647.10

High

21,648.50

Low

21,313.15

The Nifty Microcap 250 Index is a benchmark index that tracks the performance of 250 of the smallest companies listed on the National Stock Exchange (NSE) of India.

Nifty Microcap 250 Top 5 Gainers

Symbol Name Price Change (%)
UTKARSHBNK Utkarsh Small Finance Bank Limited 15.26 9.31%
JLHL Jupiter Life Line Hospitals Limited 1,284.50 4.66%
BLUEJET Blue Jet Healthcare Limited 409.40 4.60%
SHRIPISTON Shriram Pistons & Rings Limited 3,183.60 3.52%
JAMNAAUTO Jamna Auto Industries Limited 142.90 3.24%

Nifty Microcap 250 Top 5 Losers

Symbol Name Price Change (%)
CARTRADE CarTrade Tech Limited 1,778.40 -11.12%
DHANI Dhani Services Limited 51.06 -8.87%
GOPAL Gopal Snacks Limited 288.80 -7.57%
CIGNITITEC Cigniti Technologies Limited 1,201.70 -5.59%
ICIL Indo Count Industries Limited 266.14 -5.51%
Symbol Name Price Change (%) Day Low Day High Year Low Year High Market Cap Volume
CARTRADE CarTrade Tech Limited 1,778.40 -11.12% 1,748.50 2,000.80 1,362.50 3,290.50 8,508.39 Cr 1,106,079
DHANI Dhani Services Limited 51.06 -8.87% 50.39 56.31 49.85 109.88 3,165.35 Cr 22,339,498
GOPAL Gopal Snacks Limited 288.80 -7.57% 284.90 309.25 255.90 398.00 3,599.09 Cr 284,353
CIGNITITEC Cigniti Technologies Limited 1,201.70 -5.59% 1,185.00 1,267.90 1,033.25 1,929.50 3,310.32 Cr 165,245
ICIL Indo Count Industries Limited 266.14 -5.51% 261.40 283.55 213.55 351.35 5,271.02 Cr 1,000,788
GOKEX Gokaldas Exports Limited 709.85 -5.02% 703.00 740.10 531.00 1,060.00 5,198.93 Cr 1,208,849
SBCL Shivalik Bimetal Controls Limited 478.05 -4.91% 473.40 501.50 342.00 605.00 2,753.77 Cr 170,529
LANDMARK Landmark Cars Limited 412.80 -4.78% 410.45 433.50 329.80 662.80 1,711.67 Cr 32,946
ARVIND Arvind Limited 357.55 -4.70% 352.00 370.75 274.80 404.00 9,371.91 Cr 1,712,149
IIFLCAPS IIFL Capital Services Ltd. 300.05 -4.41% 298.00 314.15 180.00 411.30 9,342.57 Cr 573,596
EMUDHRA eMudhra Limited 443.55 -4.32% 435.15 481.05 435.15 894.10 3,630.79 Cr 248,502
RATEGAIN RateGain Travel Technologies Limited 513.00 -4.26% 505.05 536.60 412.85 741.60 6,056.30 Cr 471,097
DELTACORP Delta Corp Limited 61.98 -4.06% 61.82 64.77 61.82 98.80 1,659.65 Cr 1,655,215
TEXRAIL Texmaco Rail & Engineering Limited 106.70 -4.02% 106.20 111.00 106.20 189.00 4,341.24 Cr 2,429,588
DATAMATICS Datamatics Global Services Limited 797.80 -3.76% 793.00 820.95 522.00 1,120.00 4,715.51 Cr 219,631
EMBDL Embassy Developments Ltd. 58.75 -3.63% 57.94 60.96 55.69 134.70 8,166.45 Cr 1,805,546
GREAVESCOT Greaves Cotton Limited 154.52 -3.60% 153.16 159.80 153.16 265.70 3,598.71 Cr 761,350
RALLIS Rallis India Limited 270.50 -3.50% 268.35 279.05 196.00 385.90 5,260.38 Cr 350,299
PRINCEPIPE Prince Pipes and Fittings Limited 250.41 -3.46% 247.86 263.64 229.05 387.70 2,768.56 Cr 108,150
AGI AGI Greenpac Limited 549.95 -3.27% 547.05 568.00 547.05 1,009.00 3,558.03 Cr 166,492
RELINFRA Reliance Infrastructure Limited 95.59 -3.22% 94.20 97.79 93.97 423.40 3,901.80 Cr 1,342,959
TEAMLEASE TeamLease Services Limited 1,259.50 -3.18% 1,248.00 1,308.70 1,248.00 2,165.00 2,111.43 Cr 37,554
ENTERO Entero Healthcare Solutions Limited 1,028.30 -3.17% 1,014.30 1,060.00 944.00 1,510.80 4,474.23 Cr 88,798
JINDWORLD Jindal Worldwide Limited 24.89 -3.08% 24.41 26.90 23.25 82.70 2,495.48 Cr 577,772
VENUSPIPES Venus Pipes and Tubes Limited 1,050.30 -3.05% 1,042.00 1,079.50 990.00 1,660.00 2,175.81 Cr 29,867
GUJALKALI Gujarat Alkalies and Chemicals Limited 475.20 -3.01% 473.00 488.00 437.30 698.40 3,489.72 Cr 22,402
NEOGEN Neogen Chemicals Limited 1,346.10 -2.94% 1,339.10 1,379.10 966.70 1,926.00 3,551.24 Cr 30,356
IPL India Pesticides Limited 153.16 -2.93% 152.00 157.50 119.79 245.84 1,763.84 Cr 126,046
LTFOODS LT Foods Limited 408.70 -2.92% 407.45 419.50 288.25 518.55 14,192.23 Cr 360,805
NIITMTS NIIT Learning Systems Limited 345.65 -2.85% 336.15 356.70 300.05 454.00 4,741.19 Cr 160,359
SANGHVIMOV Sanghvi Movers Limited 261.40 -2.81% 260.00 269.10 206.00 411.90 2,263.10 Cr 172,290
VESUVIUS Vesuvius India Limited 506.05 -2.75% 501.30 528.60 372.00 646.00 10,270.83 Cr 416,086
DCXINDIA DCX Systems Limited 171.51 -2.74% 170.65 175.50 153.60 363.75 1,910.39 Cr 239,910
MARKSANS Marksans Pharma Limited 174.07 -2.70% 172.50 178.44 156.00 270.70 7,888.22 Cr 442,659
KSCL Kaveri Seed Company Limited 801.85 -2.66% 800.00 838.00 797.00 1,602.00 4,124.64 Cr 132,785
YATHARTH Yatharth Hospital & Trauma Care Services Limited 704.10 -2.66% 701.00 723.00 345.60 843.70 6,784.31 Cr 260,586
BAJAJELEC Bajaj Electricals Limited 370.00 -2.64% 368.00 379.65 368.00 711.00 4,269.37 Cr 175,585
ORCHPHARMA Orchid Pharma Limited 647.90 -2.62% 641.55 665.95 603.80 1,062.95 3,286.09 Cr 51,609
PURVA Puravankara Limited 218.38 -2.58% 213.70 224.00 208.70 338.95 5,178.87 Cr 295,489
LXCHEM Laxmi Organic Industries Limited 132.33 -2.50% 130.93 136.00 130.93 241.00 3,667.50 Cr 459,751
HERITGFOOD Heritage Foods Limited 328.45 -2.49% 325.00 336.85 325.00 540.00 3,047.88 Cr 409,426
HATHWAY Hathway Cable and Datacom Limited 10.70 -2.46% 10.60 10.93 9.91 17.98 1,894.01 Cr 2,024,235
TIRUMALCHM Thirumalai Chemicals Limited 192.72 -2.44% 190.20 198.80 177.85 328.80 2,323.29 Cr 182,858
POWERMECH Power Mech Projects Limited 2,124.30 -2.42% 2,112.50 2,170.00 1,700.00 3,415.00 6,716.25 Cr 43,720
EMIL Electronics Mart India Limited 100.12 -2.42% 99.74 102.60 84.90 168.50 3,852.10 Cr 381,839
EPIGRAL Epigral Limited 940.70 -2.42% 938.00 962.60 904.60 2,114.00 4,058.31 Cr 46,967
MANINFRA Man Infraconstruction Limited 108.21 -2.36% 108.01 110.68 99.00 190.83 4,368.07 Cr 385,304
IONEXCHANG Ion Exchange (India) Limited 375.80 -2.35% 374.00 385.55 322.10 580.75 4,619.73 Cr 116,062
CYIENTDLM Cyient DLM Limited 319.00 -2.33% 316.05 325.35 316.05 540.00 2,531.72 Cr 177,662
HGINFRA H.G. Infra Engineering Limited 569.00 -2.29% 560.10 580.05 545.50 1,275.00 3,708.24 Cr 133,684
SFL Sheela Foam Limited 555.85 -2.29% 552.70 567.60 497.95 779.00 6,042.69 Cr 47,498
ASHOKA Ashoka Buildcon Limited 140.36 -2.26% 140.10 142.85 139.52 230.80 3,940.23 Cr 870,556
SHARDAMOTR Sharda Motor Industries Limited 951.00 -2.25% 947.60 975.60 625.00 1,248.00 5,459.47 Cr 19,560
SUNTECK Sunteck Realty Limited 401.25 -2.24% 397.05 407.45 347.00 478.75 5,877.87 Cr 75,652
NESCO Nesco Limited 1,115.70 -2.22% 1,101.20 1,140.10 842.60 1,638.90 7,861.22 Cr 54,327
DREAMFOLKS Dreamfolks Services Limited 82.52 -2.22% 81.16 84.29 81.16 304.85 439.58 Cr 155,325
ORIENTELEC Orient Electric Limited 174.06 -2.21% 172.01 177.11 155.35 248.90 3,713.85 Cr 73,211
JAIBALAJI Jai Balaji Industries Limited 60.85 -2.17% 60.32 62.08 59.90 156.81 5,551.05 Cr 1,151,424
ARVINDFASN Arvind Fashions Limited 444.50 -2.16% 441.10 455.00 320.20 579.00 5,938.44 Cr 138,059
NEULANDLAB Neuland Laboratories Limited 13,366.00 -2.09% 13,304.00 13,650.00 10,190.70 19,747.00 17,148.43 Cr 45,522
MAHLOG Mahindra Logistics Limited 405.80 -2.09% 400.20 419.00 238.20 432.70 4,026.45 Cr 134,416
KRBL KRBL Limited 351.85 -2.07% 347.55 359.00 241.25 495.00 8,053.49 Cr 269,394
GRWRHITECH Garware Hi-Tech Films Limited 3,962.80 -2.06% 3,864.10 4,017.00 2,317.35 4,782.90 9,206.53 Cr 56,296
IMAGICAA Imagicaaworld Entertainment Limited 44.96 -2.05% 44.37 45.90 43.90 75.55 2,544.11 Cr 513,422
SENCO Senco Gold Limited 322.95 -2.03% 321.00 329.10 227.40 405.70 5,287.28 Cr 344,685
THOMASCOOK Thomas Cook (India) Limited 107.13 -2.00% 106.00 110.10 106.00 188.29 4,990.69 Cr 603,014
MAITHANALL Maithan Alloys Limited 998.50 -1.94% 990.60 1,018.30 835.25 1,264.00 2,906.79 Cr 23,516
JSFB Jana Small Finance Bank Limited 370.90 -1.94% 361.10 380.00 338.90 552.50 3,905.40 Cr 413,108
JAICORPLTD Jai Corp Limited 112.88 -1.90% 111.75 116.00 81.49 178.24 1,981.10 Cr 289,917
SSWL Steel Strips Wheels Limited 213.57 -1.90% 210.01 217.71 167.41 280.00 3,356.90 Cr 134,787
SHILPAMED Shilpa Medicare Limited 320.55 -1.90% 318.45 326.75 259.50 500.00 6,269.38 Cr 180,158
ROSSARI Rossari Biotech Limited 499.35 -1.89% 490.85 510.50 490.85 766.00 2,765.57 Cr 58,978
ZYDUSWELL Zydus Wellness Limited 399.00 -1.88% 395.00 406.65 298.64 530.90 2,538.92 Cr 69,033
PRICOLLTD Pricol Limited 619.05 -1.88% 613.10 629.00 367.85 694.20 7,545.07 Cr 348,001
GREENPLY Greenply Industries Limited 224.06 -1.87% 221.50 228.05 214.80 351.95 2,798.24 Cr 116,367
GANESHHOUC Ganesh Housing Corporation Limited 694.55 -1.82% 690.10 706.55 689.60 1,485.00 5,791.65 Cr 15,957
GATEWAY Gateway Distriparks Limited 59.32 -1.82% 58.80 60.24 55.28 76.50 2,963.89 Cr 738,096
VAIBHAVGBL Vaibhav Global Limited 230.28 -1.82% 228.64 233.58 195.00 293.25 3,842.96 Cr 277,114
HCC Hindustan Construction Company Limited 18.17 -1.78% 17.96 18.55 16.92 37.39 3,404.35 Cr 18,496,121
RESPONIND Responsive Industries Limited 177.62 -1.78% 176.53 180.97 155.80 251.00 4,735.50 Cr 132,747
PARADEEP Paradeep Phosphates Limited 115.42 -1.77% 114.63 118.39 83.25 234.39 9,425.79 Cr 4,441,202
GREENPANEL Greenpanel Industries Limited 209.53 -1.76% 207.04 214.98 202.81 335.20 2,569.41 Cr 87,935
TARC TARC Limited 150.99 -1.75% 149.43 154.00 103.22 206.10 4,455.66 Cr 612,600
IFBIND IFB Industries Limited 1,121.00 -1.74% 1,114.10 1,144.80 1,058.50 2,019.80 4,542.16 Cr 21,914
TDPOWERSYS TD Power Systems Limited 888.20 -1.73% 884.30 911.95 293.00 919.90 13,875.00 Cr 984,651
SAMHI SAMHI Hotels Limited 162.13 -1.72% 158.92 164.49 121.10 254.50 3,586.42 Cr 706,627
SHAREINDIA Share India Securities Limited 133.96 -1.70% 133.50 137.92 127.50 219.00 2,931.39 Cr 327,164
RAMKY Ramky Infrastructure Limited 462.05 -1.70% 455.05 469.95 402.25 705.00 3,197.28 Cr 31,934
ADVENZYMES Advanced Enzyme Technologies Limited 308.60 -1.69% 307.50 314.40 257.90 366.25 3,454.06 Cr 224,638
PTC PTC India Limited 165.50 -1.67% 163.01 168.30 135.00 207.00 4,898.94 Cr 1,279,231
SULA Sula Vineyards Limited 172.39 -1.67% 172.00 175.84 172.00 335.90 1,455.79 Cr 349,991
GOCOLORS Go Fashion (India) Limited 322.70 -1.66% 320.00 327.95 320.00 943.75 1,742.87 Cr 57,359
NOCIL NOCIL Limited 147.57 -1.66% 146.60 150.38 125.31 211.00 2,464.79 Cr 168,703
INFIBEAM Infibeam Avenues Limited 17.80 -1.66% 17.61 18.16 14.75 23.68 5,147.76 Cr 102,340
JTLIND JTL Industries Limited 63.77 -1.65% 62.91 65.90 51.31 92.35 2,506.68 Cr 1,056,179
MIDHANI Mishra Dhatu Nigam Limited 338.50 -1.63% 334.55 343.10 226.93 469.00 6,341.46 Cr 292,910
MUTHOOTMF Muthoot Microfin Limited 177.87 -1.63% 176.04 182.16 119.25 199.39 2,981.21 Cr 186,412
TCIEXP TCI Express Limited 545.20 -1.62% 541.35 555.05 478.00 848.00 2,094.60 Cr 7,401
BOROLTD Borosil Limited 245.45 -1.62% 243.00 250.15 240.10 397.95 2,935.14 Cr 63,841
TIMETECHNO Time Technoplast Limited 188.87 -1.61% 187.89 193.32 153.30 249.15 9,323.28 Cr 1,258,682
JISLJALEQS Jain Irrigation Systems Limited 34.84 -1.58% 34.45 35.57 33.40 66.45 2,488.29 Cr 1,245,490
SINDHUTRAD Sindhu Trade Links Limited 25.54 -1.58% 25.22 26.23 13.00 39.29 3,938.09 Cr 892,280
BORORENEW Borosil Renewables Limited 464.55 -1.58% 455.35 474.25 441.45 721.00 6,512.47 Cr 299,704
STAR Strides Pharma Science Limited 861.00 -1.57% 857.00 871.05 513.05 1,025.00 7,936.07 Cr 126,250
BOMDYEING The Bombay Dyeing and Manufacturing Company Limited 114.87 -1.57% 113.71 116.82 108.29 196.75 2,372.47 Cr 329,261
LUXIND Lux Industries Limited 918.05 -1.57% 907.10 934.00 873.00 1,645.80 2,760.73 Cr 20,933
PARKHOTELS ParkHotels 125.73 -1.56% 124.74 127.72 116.85 173.20 2,682.75 Cr 100,748
SUDARSCHEM Sudarshan Chemical Industries Limited 887.60 -1.51% 872.60 900.00 796.15 1,603.00 6,977.59 Cr 40,776
HIKAL Hikal Limited 200.56 -1.51% 199.48 203.50 177.35 456.75 2,472.92 Cr 299,513
STLTECH Sterlite Technologies Limited 165.11 -1.49% 162.68 171.15 58.86 171.15 8,059.09 Cr 6,368,893
TI Tilaknagar Industries Ltd. 444.75 -1.48% 441.10 452.50 199.53 549.70 8,970.51 Cr 261,859
CMSINFO CMS Info Systems Limited 310.20 -1.48% 307.05 315.30 302.45 541.15 5,101.94 Cr 629,333
DCBBANK DCB Bank Limited 187.45 -1.44% 185.70 190.90 101.41 203.70 6,031.83 Cr 2,024,494
BAJAJHIND Bajaj Hindusthan Sugar Limited 15.24 -1.42% 15.08 15.47 15.08 29.64 1,896.59 Cr 3,759,434
FDC FDC Limited 368.85 -1.42% 366.05 375.25 357.55 527.80 6,005.25 Cr 76,713
DYNAMATECH Dynamatic Technologies Limited 9,924.50 -1.41% 9,811.00 10,165.00 5,444.15 10,913.00 6,740.17 Cr 13,073
VENKEYS Venky's (India) Limited 1,366.90 -1.37% 1,351.30 1,389.00 1,315.00 1,768.00 1,925.60 Cr 36,051
ESAFSFB ESAF Small Finance Bank 26.88 -1.36% 26.57 27.32 24.31 36.20 1,386.00 Cr 262,726
HCG HealthCare Global Enterprises Limited 584.70 -1.35% 580.10 590.00 481.85 804.65 8,244.72 Cr 59,358
DISHTV Dish TV India Limited 2.98 -1.32% 2.97 3.02 2.82 7.00 548.69 Cr 2,030,752
OPTIEMUS Optiemus Infracom Limited 406.35 -1.30% 401.50 411.70 366.00 713.00 3,591.18 Cr 84,953
NRBBEARING NRB Bearings Limited 272.25 -1.29% 270.40 275.15 191.45 313.25 2,638.72 Cr 63,333
JUNIPER Juniper Hotels Limited 215.03 -1.28% 211.35 222.01 205.75 345.55 4,784.47 Cr 223,235
VSTIND VST Industries Limited 236.83 -1.25% 234.02 238.99 214.27 334.65 4,022.82 Cr 150,904
DCAL Dishman Carbogen Amcis Limited 179.06 -1.23% 175.00 182.38 175.00 321.95 2,807.36 Cr 225,009
ASKAUTOLTD ASK Automotive Limited 427.80 -1.22% 425.25 434.00 333.30 578.50 8,433.76 Cr 53,892
KSL Kalyani Steels Limited 729.70 -1.21% 723.00 737.45 660.20 988.80 3,185.36 Cr 14,467
ROLEXRINGS Rolex Rings Limited 138.87 -1.20% 136.71 141.64 99.79 166.00 378.19 Cr 457,382
EDELWEISS Edelweiss Financial Services Limited 121.71 -1.19% 120.31 123.99 73.50 130.70 11,519.53 Cr 4,996,266
DODLA Dodla Dairy Limited 1,150.40 -1.19% 1,146.00 1,174.90 965.50 1,525.00 6,940.11 Cr 18,115
INDIAGLYCO India Glycols Limited 928.80 -1.18% 921.80 938.00 503.53 1,222.00 6,225.45 Cr 37,966
JKIL J. Kumar Infraprojects Limited 547.60 -1.16% 543.00 556.60 529.00 765.60 4,143.44 Cr 68,835
SANDUMA The Sandur Manganese & Iron Ores Limited 195.06 -1.15% 192.66 197.89 120.10 273.00 3,160.65 Cr 843,095
ORISSAMINE The Orissa Minerals Development Company Limited 4,151.80 -1.15% 4,117.40 4,196.20 4,117.40 6,138.90 2,491.08 Cr 4,290
WABAG VA Tech Wabag Limited 1,275.70 -1.15% 1,260.00 1,286.90 1,033.00 1,680.00 7,947.80 Cr 195,479
HEMIPROP Hemisphere Properties India Limited 141.39 -1.15% 140.71 143.10 111.03 190.69 4,029.62 Cr 230,257
SUNFLAG Sunflag Iron and Steel Company Limited 238.82 -1.14% 236.10 242.78 196.37 322.00 4,304.00 Cr 97,809
NAZARA Nazara Technologies Limited 269.50 -1.14% 268.20 274.00 221.35 363.25 4,992.02 Cr 552,828
RELIGARE Religare Enterprises Limited 210.90 -1.13% 209.16 217.90 202.52 295.00 6,975.62 Cr 1,264,882
ANURAS Anupam Rasayan India Limited 1,268.80 -1.12% 1,256.10 1,280.30 601.00 1,407.00 14,445.03 Cr 142,984
HINDWAREAP Hindware Home Innovation Limited 228.71 -1.05% 226.11 230.90 180.00 392.70 1,913.08 Cr 19,477
RBA Restaurant Brands Asia Limited 63.60 -1.04% 63.31 64.05 59.40 89.50 3,706.27 Cr 3,847,227
GHCL GHCL Limited 489.05 -1.02% 485.30 494.10 485.30 670.00 4,496.04 Cr 81,024
GMMPFAUDLR GMM Pfaudler Limited 960.30 -1.02% 937.00 972.20 937.00 1,418.00 4,317.24 Cr 80,430
LMW LMW Ltd. 15,517.00 -1.01% 15,461.00 15,716.00 13,450.05 18,250.00 16,576.81 Cr 2,298
STARCEMENT Star Cement Limited 217.60 -0.97% 214.80 219.55 200.10 308.95 8,794.97 Cr 294,122
SUPRIYA Supriya Lifescience Limited 662.85 -0.97% 656.85 669.30 556.15 842.00 5,334.80 Cr 67,117
DCMSHRIRAM DCM Shriram Limited 1,083.10 -0.96% 1,064.00 1,092.80 902.60 1,502.30 16,890.08 Cr 28,493
WSTCSTPAPR West Coast Paper Mills Limited 414.20 -0.93% 410.00 420.00 379.80 583.00 2,735.75 Cr 58,085
JTEKTINDIA JTEKT India Limited 136.09 -0.92% 135.15 137.30 106.06 188.50 3,775.09 Cr 48,954
RAIN Rain Industries Limited 146.18 -0.89% 145.00 148.00 99.90 176.00 4,916.70 Cr 1,943,804
SYMPHONY Symphony Limited 839.35 -0.88% 833.50 848.70 805.00 1,347.90 5,763.93 Cr 112,217
HARSHA Harsha Engineers International Limited 365.95 -0.87% 363.70 371.50 329.95 451.85 3,331.76 Cr 20,534
DHANUKA Dhanuka Agritech Limited 1,092.20 -0.86% 1,076.00 1,100.10 1,017.80 1,975.00 4,923.45 Cr 24,019
VMART V-Mart Retail Limited 569.05 -0.85% 563.60 579.85 550.50 945.00 4,521.57 Cr 130,652
EVEREADY Eveready Industries India Limited 324.40 -0.84% 321.85 330.00 272.30 475.20 2,357.97 Cr 82,665
KIRLPNU Kirloskar Pneumatic Company Limited 1,136.00 -0.84% 1,122.40 1,145.30 953.00 1,550.00 7,378.56 Cr 71,185
INGERRAND Ingersoll-Rand (India) Limited 3,955.00 -0.83% 3,925.10 4,076.40 3,063.30 4,477.80 12,485.14 Cr 21,385
NFL National Fertilizers Limited 77.42 -0.82% 76.80 78.00 71.00 112.20 3,798.06 Cr 554,024
MHRIL Mahindra Holidays & Resorts India Limited 285.70 -0.80% 284.10 287.95 259.00 382.00 5,761.55 Cr 52,442
BANCOINDIA Banco Products (India) Limited 651.75 -0.79% 647.55 661.75 297.50 879.80 9,322.46 Cr 134,036
SUBROS Subros Limited 799.40 -0.79% 790.05 804.15 518.00 1,213.70 5,214.95 Cr 27,673
CHOICEIN Choice International Limited 760.65 -0.78% 757.20 770.00 438.45 860.50 16,945.49 Cr 253,785
SEQUENT Sequent Scientific Limited 202.40 -0.78% 201.43 207.80 117.35 257.85 5,056.43 Cr 13,647
ELECTCAST Electrosteel Castings Limited 69.41 -0.77% 68.86 69.95 66.10 138.75 4,290.82 Cr 673,441
HNDFDS Hindustan Foods Limited 484.85 -0.77% 482.00 492.50 421.50 608.00 5,793.07 Cr 25,066
GRAVITA Gravita India Limited 1,579.80 -0.76% 1,565.00 1,591.90 1,379.65 2,170.00 11,506.12 Cr 59,820
AVALON Avalon Technologies Limited 978.75 -0.75% 956.10 986.15 640.10 1,318.00 6,534.03 Cr 131,907
ETHOSLTD Ethos Limited 2,436.30 -0.75% 2,402.00 2,470.00 2,000.00 3,245.90 6,518.98 Cr 9,152
PARAS Paras Defence and Space Technologies Limited 632.65 -0.75% 627.15 634.55 404.70 972.50 5,098.36 Cr 195,677
EPL EPL Limited 215.07 -0.74% 213.01 219.40 175.28 254.00 6,887.27 Cr 271,578
CONFIPET Confidence Petroleum India Limited 31.54 -0.72% 31.02 31.84 29.11 63.69 1,047.89 Cr 294,978
BALMLAWRIE Balmer Lawrie & Co. Ltd. 180.34 -0.72% 179.03 181.99 146.60 238.20 3,083.88 Cr 112,122
PRUDENT Prudent Corporate Advisory Services Limited 2,539.10 -0.70% 2,520.30 2,606.30 1,570.00 3,098.00 10,513.57 Cr 15,064
INDIASHLTR India Shelter Finance Corporation Limited 714.15 -0.69% 709.55 723.70 650.00 1,011.75 7,759.38 Cr 96,433
SURYAROSNI Surya Roshni Limited 222.69 -0.68% 221.75 226.60 212.55 359.00 4,845.81 Cr 341,464
POLYPLEX Polyplex Corporation Limited 808.75 -0.68% 802.60 815.00 774.00 1,398.00 2,538.87 Cr 25,003
DEN DEN Networks Limited 28.22 -0.67% 27.90 28.60 26.90 42.60 1,345.43 Cr 197,742
KESORAMIND Kesoram Industries Limited 8.97 -0.66% 8.75 9.20 2.84 213.80 278.67 Cr 478,948
GABRIEL Gabriel India Limited 965.80 -0.66% 951.15 975.00 438.00 1,388.00 13,873.13 Cr 99,451
INOXGREEN Inox Green Energy Services Limited 175.76 -0.66% 171.53 178.00 104.00 279.00 6,585.82 Cr 555,341
BECTORFOOD Mrs. Bectors Food Specialities Limited 216.68 -0.63% 215.00 219.21 208.67 330.80 6,651.88 Cr 719,917
GULFOILLUB Gulf Oil Lubricants India Limited 1,072.20 -0.59% 1,056.30 1,084.20 911.00 1,331.90 5,296.68 Cr 22,623
LLOYDSENGG Lloyds Engineering Works Limited 48.88 -0.59% 47.90 49.44 41.13 84.27 5,876.93 Cr 2,011,622
BEPL Bhansali Engineering Polymers Limited 82.37 -0.58% 81.78 83.52 80.00 123.80 2,049.85 Cr 212,756
AARTIDRUGS Aarti Drugs Limited 369.50 -0.48% 367.65 371.90 312.00 564.05 3,372.43 Cr 71,369
BBL Bharat Bijlee Limited 2,423.10 -0.45% 2,415.00 2,489.00 2,350.00 3,475.00 2,738.86 Cr 22,674
MOIL MOIL Limited 298.50 -0.45% 296.00 300.75 274.05 405.60 6,074.03 Cr 323,471
JKPAPER JK Paper Limited 338.10 -0.37% 335.00 339.20 275.75 444.80 5,727.49 Cr 89,108
VEEDOL Veedol Corp. Ltd. 1,406.60 -0.37% 1,395.90 1,421.80 1,305.00 2,035.00 2,390.50 Cr 7,743
KALAMANDIR Sai Silks (Kalamandir) Limited 112.36 -0.35% 111.00 113.50 106.55 223.03 1,655.62 Cr 390,074
AETHER Aether Industries Limited 965.00 -0.34% 954.10 974.20 725.00 1,083.60 12,801.94 Cr 44,120
SPANDANA Spandana Sphoorty Financial Limited 249.95 -0.34% 248.00 251.55 193.00 348.30 1,782.27 Cr 94,083
FCL Fineotex Chemical Limited 24.26 -0.33% 23.78 24.48 20.70 35.79 277.71 Cr 1,411,509
TIPSMUSIC Tips Music Ltd. 561.10 -0.33% 553.30 569.05 483.00 718.00 7,172.63 Cr 83,128
AMIORG Ami Organics Limited 1,176.30 -0.31% 1,170.10 1,184.80 607.50 1,322.00 9,630.24 Cr 242,994
INDIGOPNTS Indigo Paints Limited 948.30 -0.27% 940.50 953.00 910.00 1,345.90 4,521.08 Cr 42,342
WOCKPHARMA Wockhardt Limited 1,362.00 -0.21% 1,346.80 1,368.50 1,110.05 1,868.80 22,131.43 Cr 244,316
FIEMIND Fiem Industries Limited 2,243.20 -0.20% 2,191.50 2,280.00 1,255.10 2,555.30 5,904.03 Cr 58,444
KOLTEPATIL Kolte-Patil Developers Limited 362.00 -0.19% 357.35 365.05 239.00 497.55 3,210.22 Cr 46,000
IDEAFORGE ideaForge Technology Limited 408.90 -0.13% 405.25 412.00 304.20 659.85 1,769.23 Cr 76,954
SANGHIIND Sanghi Industries Limited 61.35 -0.13% 60.52 62.00 50.58 70.40 1,584.83 Cr 1,601,633
MEDPLUS MedPlus Health Services Limited 835.05 -0.02% 828.55 845.00 678.05 1,045.30 10,020.88 Cr 147,497
JCHAC Johnson Controls-Hitachi Air Conditioning India Limited 1,432.20 0.00% 1,425.90 1,460.90 1,350.00 1,977.00 3,894.28 Cr 9,149
WONDERLA Wonderla Holidays Limited 486.55 0.01% 480.00 489.90 478.50 714.95 3,085.53 Cr 38,417
SPLPETRO Supreme Petrochem Limited 649.55 0.08% 640.40 662.80 462.30 979.00 12,214.23 Cr 73,625
ZENTEC Zen Technologies Limited 1,325.00 0.10% 1,305.70 1,328.90 984.45 2,268.00 11,914.67 Cr 268,307
STYLAMIND Stylam Industries Limited 2,216.10 0.11% 2,210.20 2,228.00 1,464.25 2,430.00 3,755.86 Cr 15,489
PAISALO Paisalo Digital Limited 35.22 0.14% 34.45 35.42 29.38 41.70 3,203.34 Cr 3,951,238
GLS Glenmark Life Sciences Limited 1,086.00 0.15% 1,056.80 1,095.00 676.50 1,335.10 13,307.08 Cr 130,938
HAPPYFORGE Happy Forgings Limited 1,329.70 0.17% 1,303.30 1,350.00 724.10 1,370.00 12,542.78 Cr 50,845
ASTRAMICRO Astra Microwave Products Limited 922.85 0.22% 903.00 930.00 584.20 1,195.90 8,762.00 Cr 174,574
ORIENTCEM Orient Cement Limited 157.87 0.23% 156.00 158.75 150.65 362.40 3,243.60 Cr 252,790
MSTCLTD MSTC Limited 453.00 0.24% 445.00 460.00 411.10 582.45 3,189.12 Cr 96,907
REDTAPE Redtape Limited 124.90 0.25% 123.16 125.79 107.53 167.97 6,904.57 Cr 209,566
SAFARI Safari Industries (India) Limited 1,872.80 0.33% 1,821.50 1,904.90 1,670.15 2,507.10 9,175.27 Cr 32,774
DBL Dilip Buildcon Limited 445.35 0.36% 436.55 446.45 376.00 585.00 7,234.48 Cr 113,919
AHLUCONT Ahluwalia Contracts (India) Limited 809.00 0.44% 787.90 825.00 626.25 1,125.00 5,419.29 Cr 68,673
KTKBANK The Karnataka Bank Limited 202.92 0.56% 199.20 204.40 162.20 220.40 7,673.22 Cr 2,016,663
ALLCARGO Allcargo Logistics Limited 8.69 0.58% 8.63 8.85 8.62 38.34 1,027.84 Cr 4,138,263
AARTIPHARM Aarti Pharmalabs Limited 690.90 0.58% 678.60 694.70 574.45 971.00 6,262.82 Cr 146,064
SANSERA Sansera Engineering Limited 2,345.50 0.64% 2,303.30 2,396.00 972.20 2,396.00 14,594.70 Cr 346,065
BAJAJCON Bajaj Consumer Care Limited 402.20 0.78% 390.55 407.70 151.00 407.70 5,274.01 Cr 1,219,553
HINDOILEXP Hindustan Oil Exploration Company Limited 132.70 0.82% 129.74 135.00 129.36 201.99 1,754.87 Cr 524,055
IMFA Indian Metals and Ferro Alloys Limited 1,245.10 0.83% 1,211.00 1,253.50 549.80 1,510.60 6,717.83 Cr 96,907
MTARTECH MTAR Technologies Limited 3,759.20 0.90% 3,673.60 3,780.00 1,155.60 3,822.00 11,563.15 Cr 171,234
PGEL PG Electroplast Limited 613.35 1.02% 602.10 619.90 465.00 1,008.00 17,454.31 Cr 1,368,706
SUPRAJIT Suprajit Engineering Limited 423.30 1.29% 408.10 435.00 350.00 517.65 5,806.45 Cr 79,738
PATELENG Patel Engineering Limited 28.32 1.40% 27.80 28.75 26.20 48.60 2,704.70 Cr 12,276,536
SARDAEN Sarda Energy & Minerals Limited 519.35 1.51% 508.25 521.00 396.60 639.75 18,300.92 Cr 395,886
SOUTHBANK The South Indian Bank Limited 41.16 1.58% 40.12 41.43 22.30 46.84 10,772.97 Cr 16,703,148
PGHL Procter & Gamble Health Limited 5,161.00 1.63% 5,020.00 5,173.50 4,903.85 6,739.00 8,566.94 Cr 15,824
ISGEC Isgec Heavy Engineering Limited 884.40 1.66% 860.00 905.00 683.95 1,281.30 6,502.95 Cr 167,305
VOLTAMP Voltamp Transformers Limited 8,429.50 1.67% 8,247.50 8,528.00 6,051.00 10,088.00 8,528.23 Cr 50,309
FUSION Fusion Micro Finance Limited 186.79 1.70% 181.00 187.50 123.96 211.80 2,331.73 Cr 263,663
NAVA Nava Limited 577.60 1.84% 563.05 581.00 375.25 735.00 16,346.15 Cr 282,960
HEIDELBERG HeidelbergCement India Limited 167.36 2.02% 162.66 167.95 160.00 224.80 3,792.60 Cr 136,887
WELENT Welspun Enterprises Limited 500.65 2.03% 486.00 503.90 400.05 580.00 6,849.58 Cr 72,857
ITDCEM ITD Cementation India Limited 604.70 2.08% 588.05 614.90 476.60 944.00 10,388.00 Cr 900
AZAD Azad Engineering Limited 1,742.10 2.11% 1,685.00 1,746.00 1,159.45 1,899.00 11,250.79 Cr 271,543
FORCEMOT Force Motors Limited 25,038.00 2.40% 24,304.00 25,250.00 6,472.05 26,450.00 32,990.72 Cr 78,919
CSBBANK CSB Bank Limited 390.60 2.88% 375.00 392.70 272.75 574.40 6,776.36 Cr 429,491
TIIL Technocraft Industries (India) Limited 2,379.90 2.98% 2,300.00 2,415.00 1,868.50 3,383.00 5,395.90 Cr 16,772
TEGA Tega Industries Limited 1,782.20 3.20% 1,697.60 1,799.00 1,200.05 2,125.00 13,389.26 Cr 148,603
JAMNAAUTO Jamna Auto Industries Limited 142.90 3.24% 137.24 144.45 68.57 152.60 5,711.87 Cr 6,548,754
SHRIPISTON Shriram Pistons & Rings Limited 3,183.60 3.52% 3,026.70 3,224.00 1,662.55 3,407.20 14,023.70 Cr 218,730
BLUEJET Blue Jet Healthcare Limited 409.40 4.60% 387.00 417.75 352.55 1,027.80 7,101.67 Cr 6,410,374
JLHL Jupiter Life Line Hospitals Limited 1,284.50 4.66% 1,225.90 1,299.00 1,198.80 1,770.00 8,421.96 Cr 20,122
UTKARSHBNK Utkarsh Small Finance Bank Limited 15.26 9.31% 13.70 15.55 12.96 28.00 1,853.29 Cr 70,267,621