Nifty Microcap 250 Stocks
Symbol
NIFTY MICROCAP250
Price
19,319.95
Change
-159.20
Change (%)
-0.82%
Pre. Close
19,479.15
Open
19,558.70
High
19,652.55
Low
18,794.70
The Nifty Microcap 250 Index is a benchmark index that tracks the performance of 250 of the smallest companies listed on the National Stock Exchange (NSE) of India.
Nifty Microcap 250 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| ANURAS | Anupam Rasayan India Limited | 709.30 | 12.16% |
| HERITGFOOD | Heritage Foods Limited | 384.15 | 6.27% |
| DBL | Dilip Buildcon Limited | 438.05 | 6.03% |
| SURYAROSNI | Surya Roshni Limited | 225.65 | 5.54% |
| RELIGARE | Religare Enterprises Limited | 236.43 | 5.19% |
Nifty Microcap 250 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| SINDHUTRAD | Sindhu Trade Links Limited | 13.60 | -8.66% |
| GREENPANEL | Greenpanel Industries Limited | 248.45 | -7.62% |
| ESAFSFB | ESAF Small Finance Bank | 26.97 | -7.29% |
| FUSION | Fusion Micro Finance Limited | 145.41 | -7.13% |
| GOKEX | Gokaldas Exports Limited | 759.45 | -6.65% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| SINDHUTRAD | Sindhu Trade Links Limited | 13.60 | -8.66% | 13.23 | 15.09 | 13.23 | 39.80 | 2,097.02 Cr | 1,545,329 |
| GREENPANEL | Greenpanel Industries Limited | 248.45 | -7.62% | 233.15 | 275.00 | 233.15 | 427.00 | 3,046.67 Cr | 733,330 |
| ESAFSFB | ESAF Small Finance Bank | 26.97 | -7.29% | 26.55 | 29.56 | 26.55 | 64.50 | 1,389.24 Cr | 1,539,982 |
| FUSION | Fusion Micro Finance Limited | 145.41 | -7.13% | 140.20 | 158.95 | 140.20 | 553.95 | 1,468.99 Cr | 745,875 |
| GOKEX | Gokaldas Exports Limited | 759.45 | -6.65% | 749.00 | 823.00 | 686.70 | 1,262.15 | 5,427.52 Cr | 538,482 |
| REDTAPE | Redtape Limited | 135.33 | -6.57% | 132.66 | 150.00 | 132.66 | 245.00 | 7,481.15 Cr | 508,675 |
| LANDMARK | Landmark Cars Limited | 417.35 | -6.41% | 404.45 | 449.20 | 404.45 | 841.00 | 1,726.61 Cr | 122,033 |
| DHANUKA | Dhanuka Agritech Limited | 1,190.80 | -6.34% | 1,185.00 | 1,290.45 | 933.80 | 1,925.80 | 5,427.46 Cr | 43,939 |
| ASKAUTOLTD | ASK Automotive Limited | 340.35 | -6.32% | 333.30 | 357.75 | 240.10 | 508.95 | 6,709.75 Cr | 489,221 |
| DREAMFOLKS | Dreamfolks Services Limited | 252.05 | -5.35% | 246.40 | 270.25 | 246.40 | 561.00 | 1,342.67 Cr | 270,424 |
| SAFARI | Safari Industries (India) Limited | 2,022.85 | -5.30% | 2,000.00 | 2,163.00 | 1,648.60 | 2,744.70 | 9,889.01 Cr | 43,011 |
| PATELENG | Patel Engineering Limited | 41.24 | -5.06% | 40.46 | 43.81 | 40.46 | 74.40 | 3,482.21 Cr | 4,613,366 |
| JKIL | J. Kumar Infraprojects Limited | 639.30 | -5.01% | 631.45 | 675.80 | 536.10 | 936.80 | 4,837.30 Cr | 245,622 |
| EVEREADY | Eveready Industries India Limited | 286.95 | -4.95% | 279.00 | 304.90 | 279.00 | 505.00 | 2,085.76 Cr | 294,702 |
| CONFIPET | Confidence Petroleum India Limited | 50.12 | -4.93% | 49.00 | 53.58 | 49.00 | 111.30 | 1,665.19 Cr | 729,804 |
| NRBBEARING | NRB Bearings Limited | 196.81 | -4.85% | 191.45 | 209.16 | 191.45 | 371.00 | 1,907.53 Cr | 179,098 |
| JINDWORLD | Jindal Worldwide Limited | 78.70 | -4.84% | 75.51 | 81.90 | 54.69 | 94.24 | 7,890.46 Cr | 6,582,065 |
| SEQUENT | Sequent Scientific Limited | 141.47 | -4.80% | 137.50 | 152.61 | 92.05 | 240.70 | 3,541.02 Cr | 489,973 |
| SUBROS | Subros Limited | 543.55 | -4.77% | 531.60 | 579.25 | 483.05 | 827.40 | 3,545.89 Cr | 56,520 |
| EMUDHRA | eMudhra Limited | 809.10 | -4.73% | 785.50 | 847.95 | 544.60 | 1,024.00 | 6,700.30 Cr | 353,530 |
| SHAREINDIA | Share India Securities Limited | 179.23 | -4.70% | 170.11 | 188.99 | 170.11 | 389.00 | 3,882.34 Cr | 812,227 |
| STYLAMIND | Stylam Industries Limited | 1,504.75 | -4.55% | 1,464.25 | 1,598.95 | 1,414.00 | 2,735.00 | 2,550.27 Cr | 45,310 |
| PARAS | Paras Defence and Space Technologies Limited | 834.95 | -4.54% | 809.40 | 884.95 | 610.00 | 1,592.70 | 3,364.32 Cr | 204,790 |
| SHRIPISTON | Shriram Pistons & Rings Limited | 1,765.30 | -4.46% | 1,740.00 | 1,850.60 | 1,410.10 | 2,399.00 | 7,776.11 Cr | 63,709 |
| UTKARSHBNK | Utkarsh Small Finance Bank Limited | 22.77 | -4.45% | 22.36 | 24.20 | 22.36 | 61.70 | 2,508.37 Cr | 2,939,767 |
| IDEAFORGE | ideaForge Technology Limited | 346.00 | -4.33% | 338.50 | 369.95 | 338.50 | 864.40 | 1,490.46 Cr | 208,337 |
| HARSHA | Harsha Engineers International Limited | 378.15 | -4.33% | 372.45 | 395.25 | 360.10 | 613.85 | 3,442.83 Cr | 99,588 |
| OPTIEMUS | Optiemus Infracom Limited | 422.25 | -4.30% | 419.15 | 455.00 | 215.80 | 873.80 | 3,625.32 Cr | 266,188 |
| GUJALKALI | Gujarat Alkalies and Chemicals Limited | 501.80 | -4.26% | 483.60 | 525.90 | 483.60 | 900.00 | 3,685.06 Cr | 75,184 |
| VESUVIUS | Vesuvius India Limited | 3,821.05 | -4.18% | 3,720.00 | 4,050.00 | 3,012.00 | 5,999.00 | 7,755.24 Cr | 27,811 |
| PAISALO | Paisalo Digital Limited | 35.56 | -4.18% | 35.03 | 37.60 | 34.07 | 97.45 | 3,193.44 Cr | 1,541,725 |
| INDIGOPNTS | Indigo Paints Limited | 977.40 | -4.16% | 973.55 | 1,038.45 | 973.55 | 1,720.30 | 4,655.82 Cr | 133,780 |
| ORCHPHARMA | Orchid Pharma Limited | 921.25 | -4.14% | 913.00 | 994.15 | 800.00 | 1,997.40 | 4,672.50 Cr | 46,987 |
| PRINCEPIPE | Prince Pipes and Fittings Limited | 274.85 | -4.13% | 271.25 | 288.10 | 263.10 | 720.80 | 3,038.77 Cr | 235,634 |
| INOXGREEN | Inox Green Energy Services Limited | 115.56 | -4.12% | 109.10 | 122.23 | 109.10 | 224.65 | 4,241.25 Cr | 1,787,050 |
| NOCIL | NOCIL Limited | 166.08 | -4.01% | 163.81 | 175.24 | 163.81 | 336.00 | 2,772.87 Cr | 1,303,209 |
| GRAVITA | Gravita India Limited | 1,531.10 | -3.99% | 1,434.00 | 1,609.50 | 730.00 | 2,700.00 | 11,300.80 Cr | 633,835 |
| IMAGICAA | Imagicaaworld Entertainment Limited | 59.37 | -3.98% | 57.05 | 62.31 | 57.05 | 103.25 | 3,219.81 Cr | 1,420,023 |
| IONEXCHANG | Ion Exchange (India) Limited | 480.05 | -3.97% | 470.10 | 505.55 | 406.95 | 768.40 | 5,901.30 Cr | 371,632 |
| SUDARSCHEM | Sudarshan Chemical Industries Limited | 831.00 | -3.93% | 796.15 | 862.50 | 535.15 | 1,234.45 | 6,529.41 Cr | 207,452 |
| PARKHOTELS | ParkHotels | 140.21 | -3.89% | 138.19 | 149.90 | 138.00 | 225.90 | 2,991.72 Cr | 412,818 |
| MIDHANI | Mishra Dhatu Nigam Limited | 233.73 | -3.87% | 226.93 | 246.00 | 226.93 | 541.00 | 4,378.70 Cr | 1,100,333 |
| EMIL | Electronics Mart India Limited | 121.16 | -3.86% | 116.48 | 128.00 | 116.48 | 262.00 | 4,661.62 Cr | 647,492 |
| HINDWAREAP | Hindware Home Innovation Limited | 192.42 | -3.84% | 188.22 | 200.38 | 177.42 | 477.00 | 1,609.52 Cr | 219,914 |
| AZAD | Azad Engineering Limited | 1,226.60 | -3.70% | 1,170.15 | 1,294.35 | 1,158.00 | 2,080.00 | 7,250.80 Cr | 331,038 |
| ASHOKA | Ashoka Buildcon Limited | 165.79 | -3.69% | 162.22 | 174.16 | 140.90 | 319.00 | 4,654.11 Cr | 3,104,594 |
| TEGA | Tega Industries Limited | 1,274.45 | -3.66% | 1,250.00 | 1,328.45 | 1,095.60 | 2,328.90 | 8,479.62 Cr | 35,594 |
| RALLIS | Rallis India Limited | 202.11 | -3.62% | 196.00 | 211.59 | 196.00 | 378.70 | 3,930.41 Cr | 485,350 |
| EPIGRAL | Epigral Limited | 1,555.25 | -3.60% | 1,505.05 | 1,613.35 | 950.25 | 2,406.75 | 6,709.56 Cr | 80,186 |
| DCMSHRIRAM | DCM Shriram Limited | 923.60 | -3.59% | 915.00 | 972.00 | 832.40 | 1,371.10 | 14,402.80 Cr | 47,947 |
| GOPAL | Gopal Snacks Limited | 268.40 | -3.54% | 259.95 | 281.25 | 259.95 | 520.00 | 3,344.38 Cr | 141,210 |
| DELTACORP | Delta Corp Limited | 89.25 | -3.50% | 88.60 | 93.21 | 86.80 | 154.90 | 2,389.86 Cr | 1,595,655 |
| SANSERA | Sansera Engineering Limited | 1,080.05 | -3.45% | 1,058.00 | 1,124.45 | 900.45 | 1,758.30 | 6,687.87 Cr | 124,586 |
| ALLCARGO | Allcargo Logistics Limited | 30.04 | -3.35% | 29.30 | 31.77 | 29.30 | 91.80 | 2,952.28 Cr | 3,855,578 |
| STLTECH | Sterlite Technologies Limited | 83.45 | -3.21% | 81.19 | 87.66 | 81.19 | 155.05 | 4,200.35 Cr | 1,731,708 |
| KALAMANDIR | Sai Silks (Kalamandir) Limited | 131.36 | -3.21% | 125.80 | 137.75 | 125.80 | 234.95 | 2,014.62 Cr | 582,172 |
| RESPONIND | Responsive Industries Limited | 190.92 | -3.17% | 184.93 | 199.29 | 184.93 | 339.45 | 5,090.10 Cr | 194,313 |
| SENCO | Senco Gold Limited | 284.65 | -3.10% | 274.00 | 298.00 | 274.00 | 772.00 | 4,657.01 Cr | 883,254 |
| LXCHEM | Laxmi Organic Industries Limited | 170.25 | -3.05% | 165.32 | 177.99 | 165.32 | 325.50 | 4,716.33 Cr | 834,583 |
| STAR | Strides Pharma Science Limited | 600.90 | -3.00% | 590.10 | 629.10 | 530.00 | 1,675.00 | 5,538.06 Cr | 409,195 |
| HAPPYFORGE | Happy Forgings Limited | 818.00 | -2.99% | 797.15 | 852.65 | 797.15 | 1,299.95 | 7,709.01 Cr | 84,210 |
| DISHTV | Dish TV India Limited | 6.22 | -2.96% | 5.98 | 6.58 | 5.98 | 21.70 | 1,145.26 Cr | 14,866,369 |
| GANESHHOUC | Ganesh Housing Corporation Limited | 1,050.65 | -2.96% | 1,001.05 | 1,086.00 | 655.00 | 1,485.00 | 8,761.07 Cr | 331,315 |
| SUPRAJIT | Suprajit Engineering Limited | 388.95 | -2.94% | 380.00 | 408.00 | 372.20 | 639.60 | 5,334.88 Cr | 77,662 |
| VENKEYS | Venky's (India) Limited | 1,589.55 | -2.83% | 1,565.05 | 1,648.10 | 1,531.00 | 2,559.95 | 2,239.25 Cr | 39,532 |
| NAVA | Nava Limited | 386.80 | -2.79% | 375.25 | 403.50 | 217.73 | 673.90 | 12,685.46 Cr | 506,854 |
| BOMDYEING | The Bombay Dyeing and Manufacturing Company Limited | 123.43 | -2.73% | 120.00 | 129.29 | 120.00 | 256.40 | 2,549.26 Cr | 1,404,188 |
| WABAG | VA Tech Wabag Limited | 1,268.15 | -2.71% | 1,218.00 | 1,332.95 | 651.80 | 1,944.00 | 7,886.68 Cr | 577,701 |
| VENUSPIPES | Venus Pipes and Tubes Limited | 1,257.20 | -2.67% | 1,184.00 | 1,294.85 | 1,170.40 | 2,450.35 | 2,560.55 Cr | 74,980 |
| DCXINDIA | DCX Systems Limited | 226.00 | -2.67% | 214.00 | 238.30 | 214.00 | 451.90 | 2,517.33 Cr | 808,068 |
| CMSINFO | CMS Info Systems Limited | 445.95 | -2.60% | 429.00 | 455.40 | 375.05 | 616.50 | 7,329.86 Cr | 586,586 |
| DYNAMATECH | Dynamatic Technologies Limited | 6,600.40 | -2.59% | 6,393.15 | 6,810.00 | 6,001.50 | 9,082.90 | 4,482.62 Cr | 9,934 |
| RELINFRA | Reliance Infrastructure Limited | 206.58 | -2.53% | 198.13 | 217.86 | 144.45 | 351.00 | 8,173.98 Cr | 5,726,842 |
| CYIENTDLM | Cyient DLM Limited | 392.80 | -2.49% | 381.00 | 405.00 | 381.00 | 870.00 | 3,115.14 Cr | 341,815 |
| BANCOINDIA | Banco Products (India) Limited | 308.25 | -2.48% | 297.50 | 315.55 | 256.00 | 594.43 | 4,409.12 Cr | 252,429 |
| SAMHI | SAMHI Hotels Limited | 140.17 | -2.47% | 135.88 | 145.19 | 135.88 | 228.70 | 3,084.48 Cr | 1,748,650 |
| MANINFRA | Man Infraconstruction Limited | 144.34 | -2.44% | 139.00 | 150.39 | 139.00 | 262.80 | 5,416.94 Cr | 1,078,532 |
| DEN | DEN Networks Limited | 30.84 | -2.37% | 30.11 | 32.33 | 30.11 | 58.90 | 1,470.35 Cr | 1,312,584 |
| TARC | TARC Limited | 116.34 | -2.36% | 113.19 | 121.80 | 111.21 | 269.95 | 3,433.15 Cr | 532,145 |
| HCG | HealthCare Global Enterprises Limited | 489.90 | -2.34% | 486.05 | 507.45 | 314.00 | 567.70 | 6,829.35 Cr | 343,459 |
| JTLIND | JTL Industries Limited | 79.05 | -2.34% | 77.06 | 83.23 | 77.06 | 135.40 | 3,020.04 Cr | 1,702,272 |
| MHRIL | Mahindra Holidays & Resorts India Limited | 287.30 | -2.33% | 277.75 | 298.70 | 277.75 | 505.00 | 5,803.95 Cr | 188,960 |
| JAICORPLTD | Jai Corp Limited | 93.06 | -2.31% | 90.49 | 95.89 | 90.49 | 438.30 | 1,633.25 Cr | 1,522,301 |
| SUNTECK | Sunteck Realty Limited | 357.20 | -2.27% | 347.70 | 371.20 | 347.70 | 699.00 | 5,232.59 Cr | 618,971 |
| JTEKTINDIA | JTEKT India Limited | 112.07 | -2.27% | 106.06 | 117.80 | 106.06 | 225.70 | 2,848.76 Cr | 165,127 |
| ENTERO | Entero Healthcare Solutions Limited | 1,236.20 | -2.27% | 1,213.90 | 1,264.55 | 970.00 | 1,584.25 | 5,378.42 Cr | 40,180 |
| PRUDENT | Prudent Corporate Advisory Services Limited | 1,618.80 | -2.17% | 1,570.00 | 1,682.95 | 1,135.00 | 3,735.20 | 6,702.92 Cr | 166,402 |
| GABRIEL | Gabriel India Limited | 453.90 | -2.16% | 438.00 | 469.90 | 271.55 | 559.55 | 6,520.00 Cr | 176,010 |
| HEMIPROP | Hemisphere Properties India Limited | 121.30 | -2.13% | 116.02 | 124.90 | 116.02 | 242.00 | 3,457.05 Cr | 753,799 |
| HIKAL | Hikal Limited | 343.30 | -2.11% | 336.00 | 353.80 | 260.30 | 464.75 | 4,232.92 Cr | 271,750 |
| ITDCEM | ITD Cementation India Limited | 525.35 | -2.08% | 517.50 | 536.70 | 256.10 | 694.30 | 9,024.88 Cr | 768,549 |
| AARTIPHARM | Aarti Pharmalabs Limited | 718.10 | -2.06% | 685.70 | 739.70 | 399.55 | 837.25 | 6,507.85 Cr | 768,094 |
| BAJAJELEC | Bajaj Electricals Limited | 591.25 | -2.01% | 569.55 | 612.90 | 569.55 | 1,110.00 | 6,819.60 Cr | 63,492 |
| LLOYDSENGG | Lloyds Engineering Works Limited | 53.93 | -1.98% | 51.38 | 56.59 | 42.15 | 93.40 | 6,285.60 Cr | 7,106,455 |
| KIRLPNU | Kirloskar Pneumatic Company Limited | 979.70 | -1.98% | 955.50 | 1,009.00 | 623.25 | 1,817.00 | 6,356.02 Cr | 97,377 |
| KRBL | KRBL Limited | 248.25 | -1.95% | 241.25 | 256.55 | 241.25 | 348.70 | 5,682.19 Cr | 441,889 |
| SSWL | Steel Strips Wheels Limited | 173.61 | -1.94% | 170.44 | 178.86 | 170.44 | 256.00 | 2,724.44 Cr | 188,403 |
| MAITHANALL | Maithan Alloys Limited | 852.60 | -1.90% | 845.00 | 876.80 | 845.00 | 1,359.00 | 2,482.06 Cr | 68,170 |
| AARTIDRUGS | Aarti Drugs Limited | 344.75 | -1.88% | 332.60 | 357.45 | 332.60 | 635.00 | 3,146.53 Cr | 140,762 |
| IPL | India Pesticides Limited | 124.60 | -1.86% | 119.79 | 129.89 | 119.79 | 385.95 | 1,434.94 Cr | 256,802 |
| BEPL | Bhansali Engineering Polymers Limited | 98.39 | -1.80% | 95.00 | 101.09 | 81.60 | 177.00 | 2,448.51 Cr | 740,162 |
| DATAMATICS | Datamatics Global Services Limited | 562.05 | -1.79% | 549.00 | 575.05 | 450.00 | 740.00 | 3,321.83 Cr | 94,782 |
| IMFA | Indian Metals and Ferro Alloys Limited | 610.25 | -1.78% | 591.50 | 632.65 | 523.00 | 998.80 | 3,292.55 Cr | 90,162 |
| RAMKY | Ramky Infrastructure Limited | 419.35 | -1.77% | 402.25 | 441.00 | 402.25 | 779.00 | 2,901.81 Cr | 112,069 |
| HATHWAY | Hathway Cable and Datacom Limited | 12.99 | -1.74% | 12.55 | 13.35 | 12.55 | 25.66 | 2,299.36 Cr | 5,096,680 |
| RATEGAIN | RateGain Travel Technologies Limited | 481.80 | -1.67% | 471.10 | 490.00 | 471.10 | 859.00 | 5,682.26 Cr | 393,683 |
| NIITMTS | NIIT Learning Systems Limited | 412.95 | -1.67% | 401.00 | 419.95 | 385.00 | 576.90 | 5,616.96 Cr | 283,039 |
| GHCL | GHCL Limited | 568.80 | -1.59% | 557.60 | 584.70 | 434.95 | 779.00 | 5,446.53 Cr | 244,296 |
| LTFOODS | LT Foods Limited | 334.35 | -1.53% | 316.00 | 340.75 | 160.00 | 451.60 | 11,610.40 Cr | 1,100,345 |
| JAIBALAJI | Jai Balaji Industries Limited | 129.06 | -1.50% | 127.30 | 133.50 | 123.70 | 258.60 | 11,773.51 Cr | 694,830 |
| GATEWAY | Gateway Distriparks Limited | 58.99 | -1.49% | 56.85 | 60.94 | 56.85 | 116.80 | 2,947.40 Cr | 2,337,795 |
| DODLA | Dodla Dairy Limited | 1,019.70 | -1.48% | 975.10 | 1,050.00 | 791.10 | 1,346.10 | 6,151.63 Cr | 54,470 |
| GOCOLORS | Go Fashion (India) Limited | 699.15 | -1.46% | 679.50 | 713.85 | 679.50 | 1,407.80 | 3,776.04 Cr | 227,571 |
| GULFOILLUB | Gulf Oil Lubricants India Limited | 1,082.55 | -1.45% | 1,061.90 | 1,114.35 | 849.15 | 1,513.55 | 5,337.46 Cr | 65,414 |
| TDPOWERSYS | TD Power Systems Limited | 304.40 | -1.44% | 293.00 | 314.90 | 256.95 | 482.85 | 4,754.24 Cr | 896,350 |
| MTARTECH | MTAR Technologies Limited | 1,269.35 | -1.44% | 1,225.15 | 1,307.45 | 1,206.75 | 2,200.00 | 3,904.47 Cr | 139,660 |
| SUNFLAG | Sunflag Iron and Steel Company Limited | 207.47 | -1.41% | 199.91 | 214.50 | 175.00 | 311.45 | 3,739.00 Cr | 137,737 |
| MAHLOG | Mahindra Logistics Limited | 245.01 | -1.33% | 241.31 | 252.10 | 241.31 | 554.70 | 1,767.29 Cr | 291,391 |
| TIMETECHNO | Time Technoplast Limited | 352.85 | -1.29% | 341.00 | 367.25 | 189.25 | 513.55 | 8,007.19 Cr | 860,837 |
| SUPRIYA | Supriya Lifescience Limited | 589.75 | -1.28% | 556.15 | 615.60 | 305.50 | 835.20 | 4,746.47 Cr | 523,923 |
| KTKBANK | The Karnataka Bank Limited | 165.53 | -1.26% | 165.00 | 168.89 | 165.00 | 253.60 | 6,255.88 Cr | 1,527,016 |
| TI | Tilaknagar Industries Ltd. | 218.91 | -1.26% | 211.10 | 224.45 | 182.05 | 457.00 | 4,238.84 Cr | 991,103 |
| MARKSANS | Marksans Pharma Limited | 202.15 | -1.24% | 194.10 | 208.24 | 130.00 | 358.70 | 9,160.71 Cr | 1,525,947 |
| HEIDELBERG | HeidelbergCement India Limited | 190.04 | -1.24% | 187.35 | 195.64 | 186.74 | 258.00 | 4,306.55 Cr | 83,827 |
| ZYDUSWELL | Zydus Wellness Limited | 1,542.10 | -1.23% | 1,501.20 | 1,569.50 | 1,440.15 | 2,484.00 | 9,812.71 Cr | 27,391 |
| VAIBHAVGBL | Vaibhav Global Limited | 223.17 | -1.19% | 214.55 | 230.87 | 212.40 | 442.90 | 3,707.83 Cr | 775,909 |
| HCC | Hindustan Construction Company Limited | 23.33 | -1.19% | 21.97 | 24.32 | 21.97 | 57.50 | 4,244.61 Cr | 37,029,545 |
| NEULANDLAB | Neuland Laboratories Limited | 10,487.30 | -1.17% | 10,190.70 | 10,766.35 | 5,540.10 | 18,100.00 | 13,455.10 Cr | 67,823 |
| CARTRADE | CarTrade Tech Limited | 1,510.85 | -1.16% | 1,500.05 | 1,554.45 | 623.90 | 1,836.85 | 7,166.88 Cr | 604,156 |
| EPL | EPL Limited | 193.60 | -1.14% | 188.60 | 200.45 | 169.60 | 289.90 | 6,180.74 Cr | 755,281 |
| JUNIPER | Juniper Hotels Limited | 249.00 | -1.11% | 239.55 | 255.05 | 224.30 | 538.25 | 5,540.31 Cr | 513,999 |
| GMMPFAUDLR | GMM Pfaudler Limited | 1,095.00 | -1.09% | 1,058.30 | 1,114.45 | 1,058.30 | 1,530.00 | 4,922.81 Cr | 133,743 |
| POLYPLEX | Polyplex Corporation Limited | 1,072.80 | -1.09% | 1,050.00 | 1,095.00 | 751.65 | 1,478.70 | 3,367.79 Cr | 95,442 |
| VSTIND | VST Industries Limited | 249.60 | -1.09% | 242.10 | 256.20 | 242.10 | 486.15 | 4,239.73 Cr | 618,613 |
| WONDERLA | Wonderla Holidays Limited | 632.55 | -1.06% | 611.00 | 640.05 | 600.00 | 1,105.90 | 4,010.92 Cr | 99,747 |
| SHILPAMED | Shilpa Medicare Limited | 603.65 | -1.06% | 590.40 | 626.00 | 384.50 | 959.50 | 5,903.15 Cr | 466,506 |
| NEOGEN | Neogen Chemicals Limited | 1,651.65 | -1.05% | 1,552.00 | 1,737.95 | 1,176.00 | 2,420.00 | 4,357.33 Cr | 57,340 |
| JISLJALEQS | Jain Irrigation Systems Limited | 54.66 | -1.03% | 53.02 | 56.16 | 43.60 | 84.19 | 3,662.53 Cr | 3,801,405 |
| MSTCLTD | MSTC Limited | 429.25 | -1.03% | 411.10 | 438.95 | 411.10 | 1,036.90 | 3,021.92 Cr | 401,443 |
| BORORENEW | Borosil Renewables Limited | 497.35 | -1.02% | 480.05 | 516.00 | 402.80 | 643.90 | 6,494.40 Cr | 131,141 |
| MUTHOOTMF | Muthoot Microfin Limited | 131.58 | -1.02% | 126.41 | 134.95 | 126.41 | 257.98 | 2,243.34 Cr | 243,269 |
| AMIORG | Ami Organics Limited | 2,146.60 | -1.02% | 2,038.85 | 2,223.80 | 1,004.45 | 2,644.00 | 8,786.99 Cr | 257,896 |
| INFIBEAM | Infibeam Avenues Limited | 18.00 | -0.99% | 17.28 | 18.49 | 17.28 | 42.50 | 5,020.45 Cr | 12,646,403 |
| ARVINDFASN | Arvind Fashions Limited | 377.00 | -0.98% | 365.95 | 400.00 | 365.95 | 639.70 | 5,024.17 Cr | 331,101 |
| SARDAEN | Sarda Energy & Minerals Limited | 449.40 | -0.92% | 437.00 | 459.40 | 180.25 | 525.00 | 15,836.00 Cr | 405,402 |
| CSBBANK | CSB Bank Limited | 280.20 | -0.90% | 276.70 | 284.70 | 274.30 | 419.40 | 4,861.08 Cr | 133,159 |
| AGI | AGI Greenpac Limited | 630.25 | -0.89% | 599.10 | 648.40 | 599.10 | 1,307.90 | 4,077.55 Cr | 334,216 |
| GREENPLY | Greenply Industries Limited | 270.20 | -0.88% | 263.20 | 274.90 | 210.70 | 411.95 | 3,374.07 Cr | 90,978 |
| DCBBANK | DCB Bank Limited | 103.35 | -0.86% | 101.41 | 105.39 | 101.41 | 145.90 | 3,245.39 Cr | 1,351,347 |
| EDELWEISS | Edelweiss Financial Services Limited | 88.79 | -0.83% | 85.88 | 91.75 | 59.41 | 145.53 | 8,398.02 Cr | 2,549,477 |
| LUXIND | Lux Industries Limited | 1,281.00 | -0.78% | 1,253.15 | 1,311.25 | 1,071.75 | 2,493.00 | 3,852.18 Cr | 51,702 |
| SOUTHBANK | The South Indian Bank Limited | 23.66 | -0.59% | 23.30 | 24.09 | 22.27 | 32.40 | 6,190.14 Cr | 13,140,640 |
| FCL | Fineotex Chemical Limited | 227.13 | -0.58% | 218.13 | 234.99 | 218.13 | 438.95 | 2,602.34 Cr | 643,120 |
| SHARDAMOTR | Sharda Motor Industries Limited | 1,562.55 | -0.57% | 1,482.10 | 1,579.85 | 1,165.05 | 2,952.10 | 4,485.13 Cr | 20,895 |
| JKPAPER | JK Paper Limited | 285.95 | -0.52% | 275.75 | 293.60 | 275.75 | 638.75 | 4,844.05 Cr | 1,014,188 |
| VMART | V-Mart Retail Limited | 2,975.70 | -0.52% | 2,805.55 | 2,999.95 | 1,815.10 | 4,520.00 | 5,890.99 Cr | 20,673 |
| ORISSAMINE | The Orissa Minerals Development Company Limited | 5,052.60 | -0.51% | 4,865.75 | 5,170.00 | 4,734.05 | 9,721.05 | 3,031.56 Cr | 11,753 |
| ARVIND | Arvind Limited | 337.70 | -0.43% | 322.60 | 344.45 | 239.50 | 450.00 | 8,839.91 Cr | 461,339 |
| ZENTEC | Zen Technologies Limited | 1,040.95 | -0.42% | 984.45 | 1,100.00 | 814.50 | 2,627.00 | 9,344.89 Cr | 1,187,554 |
| TCIEXP | TCI Express Limited | 676.35 | -0.37% | 647.55 | 699.85 | 631.10 | 1,270.00 | 2,595.83 Cr | 42,220 |
| KSCL | Kaveri Seed Company Limited | 997.70 | -0.32% | 969.15 | 1,016.45 | 618.50 | 1,201.00 | 5,132.08 Cr | 119,225 |
| PURVA | Puravankara Limited | 239.71 | -0.16% | 232.37 | 246.65 | 175.40 | 569.60 | 5,684.72 Cr | 120,288 |
| INDIAGLYCO | India Glycols Limited | 1,049.15 | -0.15% | 1,007.05 | 1,063.35 | 678.55 | 1,548.95 | 3,248.33 Cr | 135,130 |
| BECTORFOOD | Mrs. Bectors Food Specialities Limited | 1,319.85 | -0.08% | 1,276.00 | 1,347.00 | 964.30 | 2,200.00 | 8,103.63 Cr | 87,180 |
| SULA | Sula Vineyards Limited | 253.65 | -0.06% | 243.00 | 259.40 | 243.00 | 584.00 | 2,141.05 Cr | 742,451 |
| ASTRAMICRO | Astra Microwave Products Limited | 606.75 | -0.06% | 584.20 | 620.00 | 510.10 | 1,059.00 | 5,760.79 Cr | 291,708 |
| DHANI | Dhani Services Limited | 57.83 | -0.05% | 53.71 | 59.54 | 33.25 | 109.88 | 3,488.50 Cr | 3,496,334 |
| VOLTAMP | Voltamp Transformers Limited | 6,275.15 | -0.05% | 6,051.00 | 6,449.55 | 6,051.00 | 14,800.00 | 6,348.63 Cr | 74,684 |
| KOLTEPATIL | Kolte-Patil Developers Limited | 249.90 | -0.04% | 239.00 | 258.70 | 239.00 | 574.00 | 1,899.35 Cr | 275,973 |
| TEAMLEASE | TeamLease Services Limited | 1,949.00 | 0.00% | 1,842.80 | 1,991.95 | 1,826.00 | 3,700.00 | 3,267.08 Cr | 46,729 |
| THOMASCOOK | Thomas Cook (India) Limited | 125.02 | 0.10% | 119.20 | 126.79 | 118.25 | 264.00 | 5,817.11 Cr | 836,431 |
| GLS | Glenmark Life Sciences Limited | 1,086.00 | 0.15% | 1,056.80 | 1,095.00 | 676.50 | 1,335.10 | 13,307.08 Cr | 130,938 |
| RBA | Restaurant Brands Asia Limited | 63.89 | 0.17% | 61.52 | 64.83 | 61.52 | 118.90 | 3,186.09 Cr | 2,197,533 |
| FIEMIND | Fiem Industries Limited | 1,375.55 | 0.19% | 1,331.25 | 1,449.30 | 981.00 | 1,790.00 | 3,620.41 Cr | 96,614 |
| ORIENTCEM | Orient Cement Limited | 330.40 | 0.26% | 323.70 | 332.50 | 182.00 | 379.00 | 6,776.83 Cr | 785,850 |
| SPANDANA | Spandana Sphoorty Financial Limited | 252.80 | 0.30% | 247.00 | 263.00 | 247.00 | 944.00 | 1,802.59 Cr | 689,814 |
| YATHARTH | Yatharth Hospital & Trauma Care Services Limited | 360.00 | 0.32% | 345.60 | 368.00 | 345.60 | 693.00 | 3,468.76 Cr | 558,615 |
| RAIN | Rain Industries Limited | 121.97 | 0.33% | 117.06 | 123.41 | 117.06 | 197.00 | 4,102.41 Cr | 2,269,634 |
| WELENT | Welspun Enterprises Limited | 418.85 | 0.35% | 403.05 | 428.70 | 281.55 | 655.00 | 5,797.47 Cr | 306,284 |
| ELECTCAST | Electrosteel Castings Limited | 93.09 | 0.36% | 88.56 | 94.60 | 88.56 | 236.60 | 5,754.68 Cr | 2,991,510 |
| JAMNAAUTO | Jamna Auto Industries Limited | 71.45 | 0.37% | 68.57 | 72.29 | 68.57 | 149.66 | 2,850.71 Cr | 2,031,111 |
| IFBIND | IFB Industries Limited | 1,074.75 | 0.39% | 1,062.10 | 1,118.65 | 1,014.00 | 2,359.90 | 4,354.76 Cr | 56,454 |
| JLHL | Jupiter Life Line Hospitals Limited | 1,442.30 | 0.46% | 1,403.70 | 1,454.25 | 1,067.65 | 1,679.60 | 9,456.59 Cr | 48,973 |
| CHOICEIN | Choice International Limited | 468.00 | 0.50% | 438.45 | 471.95 | 243.85 | 568.90 | 9,330.94 Cr | 942,554 |
| KSL | Kalyani Steels Limited | 733.90 | 0.52% | 704.20 | 746.95 | 651.00 | 1,277.00 | 3,203.70 Cr | 82,505 |
| ROSSARI | Rossari Biotech Limited | 598.15 | 0.53% | 569.00 | 606.45 | 569.00 | 972.70 | 3,311.59 Cr | 69,780 |
| SFL | Sheela Foam Limited | 717.10 | 0.61% | 702.00 | 722.00 | 702.00 | 1,067.00 | 7,794.66 Cr | 83,682 |
| TEXRAIL | Texmaco Rail & Engineering Limited | 130.40 | 0.67% | 122.60 | 133.00 | 122.60 | 296.49 | 5,209.05 Cr | 5,212,518 |
| GREAVESCOT | Greaves Cotton Limited | 230.20 | 0.68% | 219.23 | 237.65 | 112.05 | 319.50 | 5,351.74 Cr | 6,856,310 |
| BAJAJCON | Bajaj Consumer Care Limited | 156.71 | 0.75% | 152.00 | 157.41 | 152.00 | 288.95 | 2,155.77 Cr | 352,268 |
| FDC | FDC Limited | 384.85 | 0.77% | 366.25 | 389.75 | 366.25 | 658.85 | 6,265.74 Cr | 167,058 |
| SPLPETRO | Supreme Petrochem Limited | 541.25 | 0.88% | 518.05 | 548.90 | 518.05 | 926.60 | 10,177.72 Cr | 44,632 |
| ICIL | Indo Count Industries Limited | 267.15 | 1.06% | 251.60 | 274.00 | 251.60 | 450.65 | 5,291.01 Cr | 394,996 |
| PRICOLLTD | Pricol Limited | 402.15 | 1.08% | 388.55 | 413.00 | 330.05 | 598.80 | 4,901.48 Cr | 268,472 |
| NAZARA | Nazara Technologies Limited | 921.05 | 1.12% | 909.55 | 930.00 | 591.50 | 1,117.00 | 7,875.11 Cr | 252,651 |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | 18.83 | 1.13% | 17.72 | 19.27 | 17.72 | 46.10 | 2,405.27 Cr | 12,781,132 |
| MOIL | MOIL Limited | 293.55 | 1.14% | 284.35 | 302.70 | 260.05 | 588.00 | 5,973.30 Cr | 1,581,726 |
| NFL | National Fertilizers Limited | 78.98 | 1.14% | 73.70 | 79.50 | 73.70 | 169.95 | 3,874.59 Cr | 2,846,980 |
| HINDOILEXP | Hindustan Oil Exploration Company Limited | 182.60 | 1.27% | 172.45 | 186.51 | 156.75 | 293.55 | 2,414.76 Cr | 1,098,133 |
| ETHOSLTD | Ethos Limited | 2,551.90 | 1.32% | 2,462.45 | 2,590.45 | 2,150.00 | 3,524.95 | 6,247.16 Cr | 31,940 |
| MEDPLUS | MedPlus Health Services Limited | 724.35 | 1.36% | 703.10 | 727.35 | 616.00 | 875.65 | 8,670.02 Cr | 125,520 |
| CIGNITITEC | Cigniti Technologies Limited | 1,342.00 | 1.37% | 1,312.00 | 1,354.45 | 1,030.55 | 1,970.00 | 3,663.67 Cr | 78,082 |
| SANGHIIND | Sanghi Industries Limited | 52.65 | 1.46% | 50.58 | 52.85 | 50.58 | 112.62 | 1,360.09 Cr | 542,294 |
| PGEL | PG Electroplast Limited | 806.45 | 1.47% | 781.30 | 825.95 | 146.71 | 1,054.20 | 22,830.12 Cr | 1,995,431 |
| POWERMECH | Power Mech Projects Limited | 1,828.95 | 1.48% | 1,700.00 | 1,848.00 | 1,700.00 | 3,725.00 | 5,782.46 Cr | 108,693 |
| TIRUMALCHM | Thirumalai Chemicals Limited | 215.80 | 1.52% | 201.27 | 217.79 | 201.27 | 394.95 | 2,209.53 Cr | 401,424 |
| DCAL | Dishman Carbogen Amcis Limited | 202.35 | 1.58% | 186.61 | 204.98 | 133.00 | 307.98 | 3,172.50 Cr | 586,848 |
| AVALON | Avalon Technologies Limited | 675.05 | 1.60% | 644.15 | 684.90 | 425.00 | 1,073.75 | 4,465.34 Cr | 289,467 |
| JCHAC | Johnson Controls-Hitachi Air Conditioning India Limited | 1,649.25 | 1.61% | 1,617.05 | 1,662.85 | 951.35 | 2,620.10 | 4,484.46 Cr | 27,585 |
| NESCO | Nesco Limited | 886.25 | 1.87% | 842.60 | 895.00 | 748.60 | 1,081.90 | 6,244.52 Cr | 57,691 |
| TIIL | Technocraft Industries (India) Limited | 2,528.05 | 2.12% | 2,450.05 | 2,575.90 | 1,532.50 | 3,933.00 | 5,731.80 Cr | 10,503 |
| BLUEJET | Blue Jet Healthcare Limited | 770.70 | 2.21% | 752.55 | 791.70 | 329.65 | 844.80 | 13,368.98 Cr | 536,725 |
| HGINFRA | H.G. Infra Engineering Limited | 986.30 | 2.27% | 928.55 | 998.50 | 855.80 | 1,879.90 | 6,427.83 Cr | 113,758 |
| JSFB | Jana Small Finance Bank Limited | 417.40 | 2.28% | 405.25 | 420.15 | 363.80 | 760.90 | 4,384.67 Cr | 194,204 |
| KESORAMIND | Kesoram Industries Limited | 200.20 | 2.32% | 197.40 | 204.33 | 159.00 | 235.98 | 6,219.01 Cr | 1,305,059 |
| HNDFDS | Hindustan Foods Limited | 522.80 | 2.43% | 497.05 | 527.00 | 464.00 | 686.40 | 5,989.88 Cr | 69,631 |
| PGHL | Procter & Gamble Health Limited | 5,160.15 | 2.50% | 4,958.00 | 5,190.00 | 4,636.55 | 5,850.00 | 8,565.54 Cr | 9,430 |
| ORIENTELEC | Orient Electric Limited | 203.69 | 2.76% | 197.31 | 207.00 | 191.55 | 297.10 | 4,346.05 Cr | 223,592 |
| AHLUCONT | Ahluwalia Contracts (India) Limited | 664.65 | 2.86% | 628.85 | 670.95 | 620.00 | 1,542.45 | 4,452.33 Cr | 155,509 |
| ADVENZYMES | Advanced Enzyme Technologies Limited | 267.55 | 2.96% | 257.90 | 269.95 | 257.90 | 571.00 | 2,993.38 Cr | 387,857 |
| BOROLTD | Borosil Limited | 318.20 | 3.06% | 302.90 | 319.90 | 282.65 | 515.90 | 3,801.89 Cr | 223,775 |
| SYMPHONY | Symphony Limited | 1,094.75 | 3.07% | 1,025.25 | 1,110.00 | 820.00 | 1,880.95 | 7,517.80 Cr | 169,443 |
| ROLEXRINGS | Rolex Rings Limited | 1,461.00 | 3.28% | 1,372.10 | 1,470.00 | 1,362.35 | 2,794.00 | 3,978.79 Cr | 11,908 |
| ISGEC | Isgec Heavy Engineering Limited | 961.70 | 3.40% | 908.60 | 969.70 | 810.00 | 1,675.55 | 7,071.33 Cr | 154,428 |
| INDIASHLTR | India Shelter Finance Corporation Limited | 752.75 | 3.54% | 708.10 | 786.50 | 521.00 | 799.00 | 8,120.33 Cr | 223,821 |
| SANGHVIMOV | Sanghvi Movers Limited | 217.75 | 3.54% | 208.00 | 229.85 | 206.00 | 747.48 | 1,885.19 Cr | 658,517 |
| PARADEEP | Paradeep Phosphates Limited | 90.07 | 3.66% | 83.25 | 90.75 | 61.95 | 130.40 | 7,342.60 Cr | 6,961,559 |
| WSTCSTPAPR | West Coast Paper Mills Limited | 407.70 | 3.78% | 385.10 | 410.00 | 385.10 | 753.50 | 2,692.81 Cr | 254,748 |
| WOCKPHARMA | Wockhardt Limited | 1,200.10 | 3.86% | 1,141.45 | 1,213.25 | 490.15 | 1,679.90 | 19,497.54 Cr | 646,618 |
| PTC | PTC India Limited | 144.18 | 3.86% | 135.00 | 144.99 | 127.69 | 246.85 | 4,267.84 Cr | 1,966,578 |
| SBCL | Shivalik Bimetal Controls Limited | 421.80 | 3.87% | 400.00 | 424.15 | 399.15 | 729.80 | 2,429.75 Cr | 245,829 |
| INGERRAND | Ingersoll-Rand (India) Limited | 3,296.25 | 3.87% | 3,125.75 | 3,318.95 | 3,055.00 | 5,000.00 | 10,405.60 Cr | 29,357 |
| SANDUMA | The Sandur Manganese & Iron Ores Limited | 401.95 | 3.89% | 360.30 | 406.55 | 330.00 | 634.80 | 6,513.00 Cr | 472,197 |
| BBL | Bharat Bijlee Limited | 2,593.70 | 3.96% | 2,448.05 | 2,611.00 | 2,375.00 | 5,689.65 | 2,931.69 Cr | 68,808 |
| STARCEMENT | Star Cement Limited | 210.09 | 4.03% | 200.10 | 211.00 | 171.55 | 256.00 | 8,491.42 Cr | 617,413 |
| FORCEMOT | Force Motors Limited | 6,944.30 | 4.09% | 6,635.35 | 6,999.95 | 5,822.95 | 10,277.85 | 9,150.02 Cr | 63,283 |
| GRWRHITECH | Garware Hi-Tech Films Limited | 3,929.55 | 4.21% | 3,701.55 | 3,984.00 | 1,513.25 | 5,378.10 | 9,129.29 Cr | 180,101 |
| BALMLAWRIE | Balmer Lawrie & Co. Ltd. | 156.05 | 4.67% | 146.60 | 156.90 | 146.60 | 320.45 | 2,668.52 Cr | 722,695 |
| AETHER | Aether Industries Limited | 895.95 | 4.75% | 837.00 | 901.10 | 738.50 | 1,071.00 | 11,879.42 Cr | 227,671 |
| RELIGARE | Religare Enterprises Limited | 236.43 | 5.19% | 221.40 | 240.68 | 201.60 | 320.00 | 7,816.52 Cr | 3,081,007 |
| SURYAROSNI | Surya Roshni Limited | 225.65 | 5.54% | 213.22 | 233.00 | 212.55 | 371.98 | 4,910.96 Cr | 986,508 |
| DBL | Dilip Buildcon Limited | 438.05 | 6.03% | 410.10 | 444.90 | 341.15 | 588.00 | 6,404.95 Cr | 652,457 |
| HERITGFOOD | Heritage Foods Limited | 384.15 | 6.27% | 355.65 | 388.00 | 296.40 | 727.35 | 3,564.76 Cr | 625,133 |
| ANURAS | Anupam Rasayan India Limited | 709.30 | 12.16% | 601.55 | 739.95 | 601.00 | 966.00 | 7,797.41 Cr | 615,332 |