Loading stock data...

Nifty Microcap 250 Stocks

Symbol

NIFTY MICROCAP250

Price

21,475.70

Change

2.55

Change (%)

0.01%

Pre. Close

21,473.15

Open

21,522.65

High

21,679.70

Low

21,457.55

The Nifty Microcap 250 Index is a benchmark index that tracks the performance of 250 of the smallest companies listed on the National Stock Exchange (NSE) of India.

Nifty Microcap 250 Top 5 Gainers

Symbol Name Price Change (%)
ORIENTELEC Orient Electric Limited 189.98 8.57%
NEOGEN Neogen Chemicals Limited 1,427.70 6.77%
DCAL Dishman Carbogen Amcis Limited 186.38 6.18%
JKPAPER JK Paper Limited 357.55 4.84%
DCXINDIA DCX Systems Limited 183.59 4.80%

Nifty Microcap 250 Top 5 Losers

Symbol Name Price Change (%)
DHANI Dhani Services Limited 51.06 -8.87%
TEAMLEASE TeamLease Services Limited 1,219.10 -3.82%
PURVA Puravankara Limited 205.85 -3.80%
PRUDENT Prudent Corporate Advisory Services Limited 2,449.70 -3.54%
KOLTEPATIL Kolte-Patil Developers Limited 354.60 -3.35%
Symbol Name Price Change (%) Day Low Day High Year Low Year High Market Cap Volume
DHANI Dhani Services Limited 51.06 -8.87% 50.39 56.31 49.85 109.88 3,165.35 Cr 22,339,498
TEAMLEASE TeamLease Services Limited 1,219.10 -3.82% 1,215.00 1,269.90 1,215.00 2,165.00 2,043.71 Cr 105,124
PURVA Puravankara Limited 205.85 -3.80% 204.75 215.90 204.75 338.95 4,881.73 Cr 254,968
PRUDENT Prudent Corporate Advisory Services Limited 2,449.70 -3.54% 2,446.70 2,543.50 1,570.00 3,098.00 10,143.39 Cr 12,357
KOLTEPATIL Kolte-Patil Developers Limited 354.60 -3.35% 353.30 368.20 239.00 497.55 3,144.60 Cr 37,251
SANSERA Sansera Engineering Limited 2,278.70 -3.17% 2,275.00 2,358.30 972.20 2,358.30 14,179.04 Cr 102,284
SUPRAJIT Suprajit Engineering Limited 435.00 -3.12% 430.00 449.00 350.00 517.65 5,966.94 Cr 66,910
TIPSMUSIC Tips Music Ltd. 539.75 -2.93% 538.00 564.90 483.00 718.00 6,899.71 Cr 58,599
BECTORFOOD Mrs. Bectors Food Specialities Limited 210.41 -2.72% 209.55 217.83 208.67 330.80 6,459.40 Cr 295,220
ROLEXRINGS Rolex Rings Limited 137.10 -2.68% 134.68 140.96 99.79 166.00 373.37 Cr 383,844
RELINFRA Reliance Infrastructure Limited 95.05 -2.64% 92.75 97.00 92.75 423.40 3,879.76 Cr 1,424,614
GOKEX Gokaldas Exports Limited 680.30 -2.49% 677.10 702.10 531.00 1,060.00 4,982.51 Cr 477,549
INFIBEAM Infibeam Avenues Limited 16.82 -2.38% 16.75 17.44 14.75 23.68 4,864.35 Cr 15,277
DISHTV Dish TV India Limited 2.90 -2.36% 2.85 3.11 2.82 7.00 533.96 Cr 11,211,215
GOPAL Gopal Snacks Limited 299.85 -2.31% 297.25 307.70 255.90 398.00 3,736.80 Cr 43,210
OPTIEMUS Optiemus Infracom Limited 411.60 -2.26% 409.90 425.00 366.00 713.00 3,637.58 Cr 30,067
JINDWORLD Jindal Worldwide Limited 24.78 -2.25% 24.46 25.49 23.25 82.70 2,484.45 Cr 297,317
ARVIND Arvind Limited 349.35 -2.17% 348.95 359.85 274.80 404.00 9,156.97 Cr 230,568
SARDAEN Sarda Energy & Minerals Limited 521.15 -2.08% 520.20 536.80 396.60 639.75 18,364.35 Cr 188,256
ZYDUSWELL Zydus Wellness Limited 385.55 -2.07% 382.35 396.50 298.64 530.90 2,453.34 Cr 101,678
IIFLCAPS IIFL Capital Services Ltd. 292.85 -2.06% 291.00 301.00 180.00 411.30 9,118.38 Cr 224,165
HINDWAREAP Hindware Home Innovation Limited 228.50 -2.01% 227.91 234.99 180.00 392.70 1,911.32 Cr 67,732
SAMHI SAMHI Hotels Limited 163.82 -1.93% 163.42 167.00 121.10 254.50 3,623.80 Cr 191,260
GOCOLORS Go Fashion (India) Limited 326.30 -1.81% 323.05 336.05 323.05 943.75 1,762.31 Cr 48,040
HCC Hindustan Construction Company Limited 17.74 -1.72% 17.46 18.22 16.92 37.39 3,323.79 Cr 11,132,538
ANURAS Anupam Rasayan India Limited 1,249.00 -1.61% 1,248.00 1,269.50 601.00 1,407.00 14,219.62 Cr 107,211
GMMPFAUDLR GMM Pfaudler Limited 969.90 -1.60% 966.35 988.15 943.55 1,418.00 4,360.40 Cr 43,004
HCG HealthCare Global Enterprises Limited 570.80 -1.58% 570.30 591.80 481.85 804.65 8,048.72 Cr 120,041
BOROLTD Borosil Limited 237.45 -1.58% 235.80 244.45 235.80 397.95 2,839.47 Cr 61,613
FIEMIND Fiem Industries Limited 2,226.90 -1.56% 2,219.00 2,289.10 1,255.10 2,555.30 5,861.13 Cr 23,562
IFBIND IFB Industries Limited 1,090.10 -1.56% 1,086.00 1,118.30 1,058.50 2,019.80 4,416.95 Cr 27,123
IMAGICAA Imagicaaworld Entertainment Limited 44.13 -1.54% 44.01 45.47 43.90 75.55 2,497.15 Cr 209,350
INOXGREEN Inox Green Energy Services Limited 170.99 -1.53% 170.19 174.90 104.00 279.00 6,407.09 Cr 221,267
AETHER Aether Industries Limited 956.50 -1.48% 953.00 976.10 725.00 1,083.60 12,689.18 Cr 120,023
BANCOINDIA Banco Products (India) Limited 630.45 -1.45% 624.20 644.85 297.50 879.80 9,017.79 Cr 120,892
LXCHEM Laxmi Organic Industries Limited 128.79 -1.39% 128.51 132.85 128.51 241.00 3,569.39 Cr 309,744
TIIL Technocraft Industries (India) Limited 2,259.90 -1.31% 2,251.10 2,303.50 1,868.50 3,383.00 5,123.83 Cr 3,851
WONDERLA Wonderla Holidays Limited 472.35 -1.31% 471.10 480.80 471.10 714.95 2,995.48 Cr 44,584
HGINFRA H.G. Infra Engineering Limited 559.00 -1.26% 557.25 578.30 545.50 1,275.00 3,643.07 Cr 196,525
KSCL Kaveri Seed Company Limited 793.15 -1.26% 790.60 813.10 790.65 1,602.00 4,079.89 Cr 80,240
SENCO Senco Gold Limited 314.75 -1.24% 314.00 322.55 227.40 405.70 5,153.03 Cr 237,488
INDIAGLYCO India Glycols Limited 917.00 -1.24% 912.05 936.85 503.53 1,222.00 6,146.35 Cr 29,516
CHOICEIN Choice International Limited 745.40 -1.23% 744.55 760.30 438.45 860.50 16,605.76 Cr 263,162
MUTHOOTMF Muthoot Microfin Limited 174.50 -1.21% 174.00 181.00 119.25 199.39 2,924.73 Cr 127,106
IONEXCHANG Ion Exchange (India) Limited 369.40 -1.20% 368.80 380.95 322.10 580.75 4,541.05 Cr 73,916
TARC TARC Limited 149.20 -1.19% 147.28 152.89 103.22 206.10 4,402.84 Cr 191,673
ENTERO Entero Healthcare Solutions Limited 1,048.40 -1.18% 1,038.70 1,074.40 944.00 1,510.80 4,561.69 Cr 165,660
EPIGRAL Epigral Limited 915.60 -1.18% 911.60 938.00 904.60 2,114.00 3,950.02 Cr 39,702
POLYPLEX Polyplex Corporation Limited 814.80 -1.16% 810.00 834.10 774.00 1,398.00 2,557.86 Cr 15,783
NOCIL NOCIL Limited 146.50 -1.16% 145.90 148.70 125.31 211.00 2,446.92 Cr 66,377
PTC PTC India Limited 163.69 -1.15% 163.51 166.24 135.00 207.00 4,845.36 Cr 577,122
DHANUKA Dhanuka Agritech Limited 1,056.60 -1.13% 1,052.00 1,076.40 1,017.80 1,975.00 4,762.98 Cr 14,239
DBL Dilip Buildcon Limited 427.50 -1.12% 424.15 434.75 376.00 585.00 6,944.52 Cr 183,934
PATELENG Patel Engineering Limited 27.88 -1.10% 27.62 28.20 26.20 48.60 2,662.67 Cr 2,678,288
NFL National Fertilizers Limited 77.44 -1.10% 77.07 78.96 71.00 112.20 3,799.04 Cr 427,905
JUNIPER Juniper Hotels Limited 212.94 -1.10% 210.63 219.82 205.75 345.55 4,737.97 Cr 130,936
BORORENEW Borosil Renewables Limited 468.50 -1.08% 467.30 483.00 441.45 721.00 6,567.85 Cr 143,534
KRBL KRBL Limited 346.65 -1.07% 343.80 352.45 241.25 495.00 7,934.47 Cr 156,411
WELENT Welspun Enterprises Limited 491.50 -1.06% 490.30 498.75 400.05 580.00 6,724.40 Cr 40,886
SSWL Steel Strips Wheels Limited 213.01 -1.02% 212.01 216.20 167.41 280.00 3,348.10 Cr 67,474
HNDFDS Hindustan Foods Limited 480.55 -1.02% 480.00 493.05 421.50 608.00 5,741.70 Cr 20,879
TIMETECHNO Time Technoplast Limited 187.09 -1.02% 186.30 191.42 153.30 249.15 9,235.42 Cr 1,476,762
KSL Kalyani Steels Limited 748.30 -1.00% 747.25 761.80 660.20 988.80 3,266.56 Cr 10,015
GANESHHOUC Ganesh Housing Corporation Limited 667.25 -0.97% 661.00 680.75 659.00 1,485.00 5,564.00 Cr 311
RALLIS Rallis India Limited 274.20 -0.96% 273.00 280.50 196.00 385.90 5,332.34 Cr 161,706
NEULANDLAB Neuland Laboratories Limited 13,205.00 -0.95% 13,175.00 13,672.00 10,190.70 19,747.00 16,941.87 Cr 25,909
JTLIND JTL Industries Limited 63.22 -0.94% 63.10 64.45 51.31 92.35 2,485.06 Cr 349,375
NAZARA Nazara Technologies Limited 265.15 -0.93% 263.95 270.40 221.35 363.25 4,911.44 Cr 745,659
LTFOODS LT Foods Limited 404.80 -0.91% 403.15 417.00 288.25 518.55 14,056.80 Cr 355,750
POWERMECH Power Mech Projects Limited 2,118.30 -0.90% 2,107.00 2,149.30 1,700.00 3,415.00 6,697.28 Cr 22,191
EMUDHRA eMudhra Limited 435.10 -0.89% 433.05 446.15 433.65 894.10 3,561.62 Cr 82,925
ADVENZYMES Advanced Enzyme Technologies Limited 301.55 -0.89% 297.05 308.50 257.90 366.25 3,375.15 Cr 53,231
PRICOLLTD Pricol Limited 619.00 -0.85% 615.40 639.10 367.85 694.20 7,544.46 Cr 267,321
LLOYDSENGG Lloyds Engineering Works Limited 48.83 -0.83% 48.61 49.95 41.13 84.27 5,870.92 Cr 995,912
HEIDELBERG HeidelbergCement India Limited 162.50 -0.82% 162.01 165.00 160.00 224.80 3,682.46 Cr 88,806
CIGNITITEC Cigniti Technologies Limited 1,189.80 -0.81% 1,185.00 1,222.40 1,033.25 1,929.50 3,277.54 Cr 28,966
SEQUENT Sequent Scientific Limited 202.40 -0.78% 201.43 207.80 117.35 257.85 5,056.43 Cr 13,647
REDTAPE Redtape Limited 123.19 -0.77% 122.02 124.72 107.53 167.97 6,810.04 Cr 189,498
GATEWAY Gateway Distriparks Limited 58.55 -0.76% 58.10 59.10 55.28 76.50 2,925.41 Cr 278,207
HARSHA Harsha Engineers International Limited 371.00 -0.72% 370.30 378.75 329.95 451.85 3,377.74 Cr 13,434
STLTECH Sterlite Technologies Limited 165.17 -0.67% 164.10 168.90 58.86 168.90 8,062.02 Cr 2,839,069
HINDOILEXP Hindustan Oil Exploration Company Limited 131.73 -0.63% 131.21 132.95 129.36 201.99 1,742.04 Cr 173,933
MEDPLUS MedPlus Health Services Limited 849.40 -0.63% 845.50 859.10 678.05 1,045.30 10,193.09 Cr 49,947
ESAFSFB ESAF Small Finance Bank 27.00 -0.63% 27.00 27.44 24.31 36.20 1,392.19 Cr 151,920
TEXRAIL Texmaco Rail & Engineering Limited 105.43 -0.61% 105.01 107.71 105.01 189.00 4,289.57 Cr 878,063
DCBBANK DCB Bank Limited 190.11 -0.61% 188.50 192.97 101.41 203.70 6,117.42 Cr 1,033,443
SINDHUTRAD Sindhu Trade Links Limited 25.35 -0.59% 25.27 25.65 13.00 39.29 3,908.79 Cr 124,724
DYNAMATECH Dynamatic Technologies Limited 9,904.50 -0.58% 9,838.00 10,055.00 5,444.15 10,913.00 6,726.58 Cr 6,298
MSTCLTD MSTC Limited 450.70 -0.57% 450.00 458.90 411.10 582.45 3,172.93 Cr 39,360
VENKEYS Venky's (India) Limited 1,356.60 -0.57% 1,352.20 1,371.40 1,315.00 1,768.00 1,911.09 Cr 12,651
ISGEC Isgec Heavy Engineering Limited 895.25 -0.56% 885.00 910.80 683.95 1,281.30 6,582.73 Cr 24,330
STARCEMENT Star Cement Limited 216.20 -0.53% 215.54 218.24 200.10 308.95 8,738.38 Cr 89,712
SHRIPISTON Shriram Pistons & Rings Limited 3,149.40 -0.53% 3,125.00 3,183.10 1,662.55 3,407.20 13,873.05 Cr 21,372
BEPL Bhansali Engineering Polymers Limited 80.86 -0.52% 80.75 82.45 80.00 123.80 2,012.27 Cr 180,723
SULA Sula Vineyards Limited 170.55 -0.51% 170.10 174.80 170.10 335.90 1,440.25 Cr 141,813
MOIL MOIL Limited 306.05 -0.50% 305.20 311.35 274.05 405.60 6,227.66 Cr 368,952
VSTIND VST Industries Limited 235.19 -0.50% 234.80 237.39 214.27 334.65 3,994.96 Cr 55,870
WOCKPHARMA Wockhardt Limited 1,370.20 -0.50% 1,367.10 1,404.70 1,110.05 1,868.80 22,264.68 Cr 158,989
HERITGFOOD Heritage Foods Limited 323.05 -0.49% 322.00 329.95 322.20 540.00 2,997.77 Cr 230,752
SUDARSCHEM Sudarshan Chemical Industries Limited 885.35 -0.48% 883.00 895.90 796.15 1,603.00 6,959.90 Cr 25,217
TIRUMALCHM Thirumalai Chemicals Limited 194.32 -0.47% 193.50 198.72 177.85 328.80 2,342.58 Cr 81,028
MHRIL Mahindra Holidays & Resorts India Limited 281.05 -0.46% 280.25 283.60 259.00 382.00 5,667.77 Cr 41,552
NIITMTS NIIT Learning Systems Limited 338.00 -0.46% 330.10 341.95 300.05 454.00 4,636.26 Cr 69,827
RESPONIND Responsive Industries Limited 177.11 -0.46% 176.65 179.47 155.80 251.00 4,721.90 Cr 90,320
CONFIPET Confidence Petroleum India Limited 31.35 -0.44% 31.25 31.90 29.11 63.69 1,041.58 Cr 108,458
DELTACORP Delta Corp Limited 61.94 -0.43% 61.82 62.86 61.82 98.80 1,658.57 Cr 418,671
SUPRIYA Supriya Lifescience Limited 662.45 -0.43% 660.05 672.00 556.15 842.00 5,331.58 Cr 31,445
ORISSAMINE The Orissa Minerals Development Company Limited 4,174.50 -0.42% 4,161.90 4,275.00 4,170.00 6,138.90 2,504.70 Cr 4,583
AGI AGI Greenpac Limited 553.55 -0.41% 550.05 562.40 550.05 1,009.00 3,581.32 Cr 100,031
KIRLPNU Kirloskar Pneumatic Company Limited 1,150.00 -0.41% 1,140.10 1,171.60 953.00 1,550.00 7,469.49 Cr 33,944
FDC FDC Limited 362.95 -0.37% 360.15 369.85 357.55 527.80 5,909.19 Cr 32,886
LUXIND Lux Industries Limited 904.85 -0.37% 900.10 915.60 873.00 1,645.80 2,721.04 Cr 22,524
LANDMARK Landmark Cars Limited 414.85 -0.35% 414.60 419.70 329.80 662.80 1,720.17 Cr 12,737
RAMKY Ramky Infrastructure Limited 462.50 -0.34% 459.95 469.65 402.25 705.00 3,200.40 Cr 22,851
JAICORPLTD Jai Corp Limited 111.34 -0.34% 110.95 113.31 81.49 178.24 1,954.07 Cr 205,114
AMIORG Ami Organics Limited 1,176.30 -0.31% 1,170.10 1,184.80 607.50 1,322.00 9,630.24 Cr 242,994
DEN DEN Networks Limited 27.73 -0.29% 27.49 28.15 26.90 42.60 1,322.07 Cr 249,664
DATAMATICS Datamatics Global Services Limited 774.70 -0.26% 765.05 797.00 522.00 1,120.00 4,578.97 Cr 97,341
ETHOSLTD Ethos Limited 2,418.50 -0.24% 2,401.00 2,455.10 2,000.00 3,245.90 6,471.35 Cr 7,157
ORIENTCEM Orient Cement Limited 157.55 -0.23% 157.24 158.94 150.65 362.40 3,237.02 Cr 149,057
BLUEJET Blue Jet Healthcare Limited 398.85 -0.23% 395.00 414.00 352.55 1,027.80 6,918.67 Cr 518,560
SANGHIIND Sanghi Industries Limited 60.99 -0.21% 60.50 61.83 50.58 70.40 1,575.53 Cr 255,268
NRBBEARING NRB Bearings Limited 272.35 -0.20% 271.50 276.90 191.45 313.25 2,639.69 Cr 36,087
ASKAUTOLTD ASK Automotive Limited 426.10 -0.19% 422.45 430.45 333.30 578.50 8,400.25 Cr 30,651
AZAD Azad Engineering Limited 1,732.60 -0.18% 1,717.90 1,760.00 1,159.45 1,899.00 11,189.43 Cr 126,923
RATEGAIN RateGain Travel Technologies Limited 508.20 -0.18% 505.30 520.45 412.85 741.60 5,999.63 Cr 212,717
PARKHOTELS ParkHotels 125.88 -0.17% 125.15 127.70 116.85 173.20 2,685.96 Cr 128,065
AHLUCONT Ahluwalia Contracts (India) Limited 752.50 -0.17% 750.10 774.05 626.25 1,125.00 5,040.81 Cr 77,380
IMFA Indian Metals and Ferro Alloys Limited 1,269.80 -0.16% 1,264.40 1,291.80 549.80 1,510.60 6,851.09 Cr 39,063
LMW LMW Ltd. 15,500.00 -0.15% 15,475.00 15,624.00 13,450.05 18,250.00 16,558.65 Cr 604
SUNFLAG Sunflag Iron and Steel Company Limited 249.50 -0.15% 248.11 255.00 196.37 322.00 4,496.48 Cr 104,518
STAR Strides Pharma Science Limited 862.55 -0.12% 854.00 877.00 513.05 1,025.00 7,950.36 Cr 125,351
ORCHPHARMA Orchid Pharma Limited 629.95 -0.10% 620.05 642.00 603.80 1,062.95 3,195.05 Cr 73,891
DREAMFOLKS Dreamfolks Services Limited 81.64 -0.10% 81.22 83.22 81.22 304.85 434.90 Cr 64,264
INDIGOPNTS Indigo Paints Limited 947.00 -0.09% 941.10 957.40 910.00 1,345.90 4,514.89 Cr 37,845
RBA Restaurant Brands Asia Limited 63.64 -0.09% 63.60 64.30 59.40 89.50 3,708.60 Cr 639,422
MAITHANALL Maithan Alloys Limited 1,022.00 -0.09% 1,015.50 1,042.30 835.25 1,264.00 2,975.21 Cr 14,817
EMIL Electronics Mart India Limited 100.00 -0.05% 99.62 102.30 84.90 168.50 3,847.49 Cr 253,383
GULFOILLUB Gulf Oil Lubricants India Limited 1,092.30 -0.05% 1,086.80 1,100.40 911.00 1,331.90 5,395.97 Cr 14,807
ICIL Indo Count Industries Limited 270.05 -0.04% 268.26 274.80 213.55 351.35 5,348.46 Cr 171,289
DCMSHRIRAM DCM Shriram Limited 1,063.00 -0.04% 1,059.30 1,075.70 902.60 1,502.30 16,576.63 Cr 8,866
ITDCEM ITD Cementation India Limited 591.00 -0.03% 585.25 608.85 476.60 944.00 10,152.65 Cr 94,080
JCHAC Johnson Controls-Hitachi Air Conditioning India Limited 1,432.20 0.00% 1,425.90 1,460.90 1,350.00 1,977.00 3,894.28 Cr 9,149
NESCO Nesco Limited 1,144.40 0.02% 1,131.30 1,157.90 842.60 1,638.90 8,063.44 Cr 48,186
SYMPHONY Symphony Limited 836.00 0.03% 831.00 847.90 805.00 1,347.90 5,740.93 Cr 69,509
KTKBANK The Karnataka Bank Limited 206.28 0.03% 204.66 209.65 162.20 220.40 7,800.28 Cr 1,993,906
SURYAROSNI Surya Roshni Limited 222.96 0.05% 222.45 224.50 212.55 359.00 4,851.68 Cr 78,311
STYLAMIND Stylam Industries Limited 2,215.40 0.06% 2,210.00 2,224.80 1,464.25 2,430.00 3,754.67 Cr 5,176
BALMLAWRIE Balmer Lawrie & Co. Ltd. 180.25 0.06% 179.90 181.59 146.60 238.20 3,082.34 Cr 52,434
FCL Fineotex Chemical Limited 23.82 0.08% 23.62 24.25 20.70 35.79 272.68 Cr 650,739
JKIL J. Kumar Infraprojects Limited 545.30 0.09% 543.25 549.50 529.00 765.60 4,126.04 Cr 41,762
CYIENTDLM Cyient DLM Limited 312.50 0.10% 311.00 322.55 311.00 540.00 2,480.14 Cr 106,410
EDELWEISS Edelweiss Financial Services Limited 118.31 0.12% 117.22 120.73 73.50 130.70 11,197.73 Cr 3,318,679
MTARTECH MTAR Technologies Limited 3,686.00 0.12% 3,615.00 3,735.80 1,155.60 3,822.00 11,337.99 Cr 181,974
GLS Glenmark Life Sciences Limited 1,086.00 0.15% 1,056.80 1,095.00 676.50 1,335.10 13,307.08 Cr 130,938
PGHL Procter & Gamble Health Limited 5,144.50 0.17% 5,108.50 5,199.50 4,903.85 6,739.00 8,539.55 Cr 6,089
ROSSARI Rossari Biotech Limited 494.20 0.19% 490.00 497.00 490.00 766.00 2,737.05 Cr 27,483
PGEL PG Electroplast Limited 622.90 0.19% 619.00 631.70 465.00 1,008.00 17,726.08 Cr 753,713
SAFARI Safari Industries (India) Limited 1,871.20 0.20% 1,853.80 1,891.50 1,670.15 2,507.10 9,167.44 Cr 8,788
GREENPANEL Greenpanel Industries Limited 207.06 0.20% 203.60 209.09 202.81 335.20 2,539.12 Cr 111,390
ALLCARGO Allcargo Logistics Limited 8.58 0.23% 8.54 8.68 8.54 38.34 1,014.83 Cr 2,012,019
VMART V-Mart Retail Limited 572.50 0.25% 570.50 579.90 550.50 945.00 4,548.99 Cr 30,671
ARVINDFASN Arvind Fashions Limited 440.75 0.27% 434.10 442.65 320.20 579.00 5,888.35 Cr 59,601
BAJAJCON Bajaj Consumer Care Limited 398.15 0.28% 393.85 402.15 151.00 402.15 5,220.90 Cr 213,600
HATHWAY Hathway Cable and Datacom Limited 10.64 0.28% 10.60 10.78 9.91 17.98 1,883.39 Cr 976,297
SHARDAMOTR Sharda Motor Industries Limited 960.40 0.30% 949.20 971.00 625.00 1,248.00 5,513.44 Cr 19,947
PRINCEPIPE Prince Pipes and Fittings Limited 250.44 0.33% 248.15 254.80 229.05 387.70 2,768.89 Cr 97,184
SUBROS Subros Limited 802.00 0.34% 799.50 811.60 518.00 1,213.70 5,231.91 Cr 16,849
JLHL Jupiter Life Line Hospitals Limited 1,283.60 0.36% 1,270.70 1,313.00 1,198.80 1,770.00 8,416.05 Cr 6,220
MARKSANS Marksans Pharma Limited 176.51 0.37% 175.41 182.00 156.00 270.70 7,998.79 Cr 762,244
ASHOKA Ashoka Buildcon Limited 138.33 0.38% 136.52 141.85 136.52 230.80 3,883.24 Cr 759,443
HIKAL Hikal Limited 201.70 0.40% 200.59 206.80 177.35 456.75 2,486.98 Cr 250,740
BBL Bharat Bijlee Limited 2,430.00 0.41% 2,416.10 2,455.00 2,350.00 3,475.00 2,746.66 Cr 11,253
SBCL Shivalik Bimetal Controls Limited 461.70 0.41% 456.00 469.85 342.00 605.00 2,659.59 Cr 43,774
EVEREADY Eveready Industries India Limited 327.00 0.45% 323.55 331.00 272.30 475.20 2,376.87 Cr 40,702
WABAG VA Tech Wabag Limited 1,262.90 0.49% 1,252.00 1,275.00 1,033.00 1,680.00 7,868.06 Cr 103,194
GABRIEL Gabriel India Limited 1,016.60 0.49% 1,007.25 1,040.80 438.00 1,388.00 14,602.84 Cr 226,905
INDIASHLTR India Shelter Finance Corporation Limited 722.85 0.53% 718.20 730.40 650.00 1,011.75 7,853.91 Cr 27,663
HEMIPROP Hemisphere Properties India Limited 142.20 0.53% 141.66 143.95 111.03 190.69 4,052.70 Cr 268,378
VEEDOL Veedol Corp. Ltd. 1,397.00 0.56% 1,391.00 1,414.70 1,305.00 2,035.00 2,374.18 Cr 5,907
GUJALKALI Gujarat Alkalies and Chemicals Limited 480.10 0.59% 470.15 482.50 437.30 698.40 3,525.71 Cr 10,268
ZENTEC Zen Technologies Limited 1,348.30 0.59% 1,337.00 1,366.60 984.45 2,268.00 12,124.19 Cr 183,414
THOMASCOOK Thomas Cook (India) Limited 104.40 0.61% 103.43 106.00 103.43 188.29 4,863.52 Cr 318,970
UTKARSHBNK Utkarsh Small Finance Bank Limited 14.72 0.62% 14.61 15.14 12.96 28.00 1,787.71 Cr 9,543,151
IPL India Pesticides Limited 156.93 0.62% 154.02 158.99 119.79 245.84 1,807.26 Cr 162,817
AARTIDRUGS Aarti Drugs Limited 372.00 0.62% 369.00 373.15 312.00 564.05 3,395.24 Cr 46,204
BOMDYEING The Bombay Dyeing and Manufacturing Company Limited 114.11 0.63% 113.50 115.49 108.29 196.75 2,356.77 Cr 281,557
EPL EPL Limited 217.26 0.66% 214.61 218.98 175.28 254.00 6,957.40 Cr 209,284
MAHLOG Mahindra Logistics Limited 403.90 0.66% 396.80 405.00 238.20 432.70 4,007.60 Cr 56,961
TCIEXP TCI Express Limited 547.25 0.66% 541.50 554.00 478.00 848.00 2,102.48 Cr 4,157
TDPOWERSYS TD Power Systems Limited 884.80 0.67% 876.00 889.75 293.00 919.90 13,821.89 Cr 348,074
SFL Sheela Foam Limited 556.75 0.69% 549.00 557.40 497.95 779.00 6,052.47 Cr 37,069
HAPPYFORGE Happy Forgings Limited 1,342.20 0.69% 1,326.50 1,366.90 724.10 1,370.00 12,660.69 Cr 21,398
JTEKTINDIA JTEKT India Limited 141.51 0.71% 141.00 144.78 106.06 188.50 3,925.44 Cr 173,478
YATHARTH Yatharth Hospital & Trauma Care Services Limited 702.15 0.74% 693.15 704.70 345.60 843.70 6,765.52 Cr 96,186
SPLPETRO Supreme Petrochem Limited 651.70 0.78% 642.00 655.00 462.30 979.00 12,254.65 Cr 16,893
INGERRAND Ingersoll-Rand (India) Limited 3,987.40 0.78% 3,949.20 4,019.00 3,063.30 4,477.80 12,587.42 Cr 6,255
FORCEMOT Force Motors Limited 25,460.00 0.78% 25,267.00 25,800.00 6,472.05 26,450.00 33,546.76 Cr 35,424
BAJAJELEC Bajaj Electricals Limited 371.55 0.80% 368.85 375.00 368.85 711.00 4,287.26 Cr 46,859
RELIGARE Religare Enterprises Limited 209.00 0.89% 206.95 215.42 202.52 295.00 6,912.78 Cr 1,965,695
PARAS Paras Defence and Space Technologies Limited 636.85 0.91% 630.90 643.85 404.70 972.50 5,132.20 Cr 241,254
CSBBANK CSB Bank Limited 395.45 0.94% 389.45 401.25 272.75 574.40 6,860.50 Cr 524,589
KALAMANDIR Sai Silks (Kalamandir) Limited 112.50 0.98% 111.88 115.75 106.55 223.03 1,657.69 Cr 382,897
ELECTCAST Electrosteel Castings Limited 69.58 0.99% 69.00 70.70 66.10 138.75 4,301.33 Cr 386,353
MIDHANI Mishra Dhatu Nigam Limited 350.30 0.99% 342.40 354.10 226.93 469.00 6,562.52 Cr 312,770
VAIBHAVGBL Vaibhav Global Limited 230.99 1.04% 227.49 233.38 195.00 293.25 3,854.81 Cr 220,668
AVALON Avalon Technologies Limited 999.00 1.06% 979.00 1,005.75 640.10 1,318.00 6,669.22 Cr 105,191
SANGHVIMOV Sanghvi Movers Limited 264.85 1.09% 262.00 274.60 206.00 411.90 2,292.97 Cr 216,385
SUNTECK Sunteck Realty Limited 412.90 1.21% 403.20 415.00 347.00 478.75 6,048.53 Cr 84,905
AARTIPHARM Aarti Pharmalabs Limited 717.35 1.28% 702.05 720.40 574.45 971.00 6,502.58 Cr 57,987
IDEAFORGE ideaForge Technology Limited 415.35 1.33% 407.80 418.60 304.20 659.85 1,797.14 Cr 97,025
TEGA Tega Industries Limited 1,848.80 1.37% 1,805.00 1,855.00 1,200.05 2,125.00 13,889.61 Cr 108,407
RAIN Rain Industries Limited 154.80 1.42% 151.10 157.03 99.90 176.00 5,206.63 Cr 2,008,526
KESORAMIND Kesoram Industries Limited 8.97 1.47% 8.71 9.00 2.84 213.80 278.67 Cr 287,089
DODLA Dodla Dairy Limited 1,161.80 1.52% 1,144.00 1,166.30 965.50 1,525.00 7,008.88 Cr 6,755
BAJAJHIND Bajaj Hindusthan Sugar Limited 15.16 1.54% 14.90 15.28 14.90 29.64 1,886.63 Cr 4,238,073
EMBDL Embassy Developments Ltd. 59.70 1.55% 58.50 59.90 55.69 134.70 8,298.50 Cr 1,410,926
GREENPLY Greenply Industries Limited 226.84 1.56% 223.22 227.39 214.80 351.95 2,832.95 Cr 58,667
SOUTHBANK The South Indian Bank Limited 41.59 1.56% 40.90 41.75 22.30 46.84 10,885.52 Cr 9,240,881
MANINFRA Man Infraconstruction Limited 107.89 1.59% 106.96 111.20 99.00 190.83 4,355.15 Cr 301,048
GRAVITA Gravita India Limited 1,621.20 1.67% 1,598.00 1,655.90 1,379.65 2,170.00 11,807.65 Cr 200,110
GRWRHITECH Garware Hi-Tech Films Limited 4,093.50 1.70% 4,027.60 4,131.00 2,317.35 4,782.90 9,510.18 Cr 21,338
CMSINFO CMS Info Systems Limited 303.65 1.73% 297.00 307.00 297.00 541.15 4,994.21 Cr 1,697,910
TI Tilaknagar Industries Ltd. 450.35 1.81% 443.00 453.00 199.53 549.70 9,083.46 Cr 281,410
WSTCSTPAPR West Coast Paper Mills Limited 418.10 1.83% 409.00 427.00 379.80 583.00 2,761.50 Cr 46,901
PAISALO Paisalo Digital Limited 36.00 2.07% 34.93 36.29 29.38 41.70 3,274.28 Cr 7,062,803
SANDUMA The Sandur Manganese & Iron Ores Limited 217.55 2.10% 208.89 222.00 120.10 273.00 3,525.07 Cr 3,395,949
JAMNAAUTO Jamna Auto Industries Limited 147.00 2.16% 144.47 149.55 68.57 152.60 5,875.75 Cr 4,216,701
JSFB Jana Small Finance Bank Limited 371.80 2.24% 363.25 376.70 338.90 552.50 3,914.88 Cr 451,866
GREAVESCOT Greaves Cotton Limited 156.10 2.28% 152.62 156.89 152.62 265.70 3,635.51 Cr 608,778
VOLTAMP Voltamp Transformers Limited 8,929.50 2.36% 8,730.00 8,955.00 6,051.00 10,088.00 9,034.08 Cr 52,043
SHAREINDIA Share India Securities Limited 133.24 2.38% 130.98 136.75 127.50 219.00 2,915.63 Cr 631,499
VENUSPIPES Venus Pipes and Tubes Limited 1,075.90 2.47% 1,040.10 1,080.80 990.00 1,660.00 2,228.85 Cr 22,377
SPANDANA Spandana Sphoorty Financial Limited 259.30 2.49% 251.35 264.00 193.00 348.30 1,848.94 Cr 136,836
JISLJALEQS Jain Irrigation Systems Limited 35.56 2.63% 35.04 36.49 33.40 66.45 2,539.72 Cr 1,853,600
NAVA Nava Limited 598.70 2.66% 581.35 605.45 375.25 735.00 16,943.29 Cr 452,125
VESUVIUS Vesuvius India Limited 534.15 2.74% 518.35 537.95 372.00 646.00 10,841.15 Cr 233,363
GHCL GHCL Limited 494.35 2.79% 480.95 494.40 480.95 670.00 4,544.77 Cr 70,715
PARADEEP Paradeep Phosphates Limited 120.10 3.26% 115.35 120.10 83.25 234.39 9,807.98 Cr 2,967,038
ASTRAMICRO Astra Microwave Products Limited 987.95 3.42% 954.85 1,001.15 584.20 1,195.90 9,380.09 Cr 505,671
SHILPAMED Shilpa Medicare Limited 339.00 3.53% 327.45 344.50 259.50 500.00 6,630.22 Cr 455,053
JAIBALAJI Jai Balaji Industries Limited 70.75 3.68% 68.60 73.70 59.90 156.81 6,454.18 Cr 26,167,109
CARTRADE CarTrade Tech Limited 1,854.20 4.19% 1,782.40 1,878.40 1,362.50 3,290.50 8,871.04 Cr 531,359
FUSION Fusion Micro Finance Limited 199.98 4.67% 189.98 204.85 123.96 211.80 2,496.38 Cr 1,586,467
DCXINDIA DCX Systems Limited 183.59 4.80% 175.51 188.00 153.60 363.75 2,044.94 Cr 925,929
JKPAPER JK Paper Limited 357.55 4.84% 339.05 361.75 275.75 444.80 6,056.98 Cr 938,393
DCAL Dishman Carbogen Amcis Limited 186.38 6.18% 178.00 190.90 178.00 321.95 2,922.12 Cr 804,180
NEOGEN Neogen Chemicals Limited 1,427.70 6.77% 1,350.30 1,439.00 966.70 1,926.00 3,766.51 Cr 208,195
ORIENTELEC Orient Electric Limited 189.98 8.57% 173.60 193.80 155.35 248.90 4,053.53 Cr 2,995,499