Nifty Microcap 250 Stocks
Symbol
NIFTY MICROCAP250
Price
21,475.70
Change
2.55
Change (%)
0.01%
Pre. Close
21,473.15
Open
21,522.65
High
21,679.70
Low
21,457.55
The Nifty Microcap 250 Index is a benchmark index that tracks the performance of 250 of the smallest companies listed on the National Stock Exchange (NSE) of India.
Nifty Microcap 250 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| ORIENTELEC | Orient Electric Limited | 189.98 | 8.57% |
| NEOGEN | Neogen Chemicals Limited | 1,427.70 | 6.77% |
| DCAL | Dishman Carbogen Amcis Limited | 186.38 | 6.18% |
| JKPAPER | JK Paper Limited | 357.55 | 4.84% |
| DCXINDIA | DCX Systems Limited | 183.59 | 4.80% |
Nifty Microcap 250 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| DHANI | Dhani Services Limited | 51.06 | -8.87% |
| TEAMLEASE | TeamLease Services Limited | 1,219.10 | -3.82% |
| PURVA | Puravankara Limited | 205.85 | -3.80% |
| PRUDENT | Prudent Corporate Advisory Services Limited | 2,449.70 | -3.54% |
| KOLTEPATIL | Kolte-Patil Developers Limited | 354.60 | -3.35% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| DHANI | Dhani Services Limited | 51.06 | -8.87% | 50.39 | 56.31 | 49.85 | 109.88 | 3,165.35 Cr | 22,339,498 |
| TEAMLEASE | TeamLease Services Limited | 1,219.10 | -3.82% | 1,215.00 | 1,269.90 | 1,215.00 | 2,165.00 | 2,043.71 Cr | 105,124 |
| PURVA | Puravankara Limited | 205.85 | -3.80% | 204.75 | 215.90 | 204.75 | 338.95 | 4,881.73 Cr | 254,968 |
| PRUDENT | Prudent Corporate Advisory Services Limited | 2,449.70 | -3.54% | 2,446.70 | 2,543.50 | 1,570.00 | 3,098.00 | 10,143.39 Cr | 12,357 |
| KOLTEPATIL | Kolte-Patil Developers Limited | 354.60 | -3.35% | 353.30 | 368.20 | 239.00 | 497.55 | 3,144.60 Cr | 37,251 |
| SANSERA | Sansera Engineering Limited | 2,278.70 | -3.17% | 2,275.00 | 2,358.30 | 972.20 | 2,358.30 | 14,179.04 Cr | 102,284 |
| SUPRAJIT | Suprajit Engineering Limited | 435.00 | -3.12% | 430.00 | 449.00 | 350.00 | 517.65 | 5,966.94 Cr | 66,910 |
| TIPSMUSIC | Tips Music Ltd. | 539.75 | -2.93% | 538.00 | 564.90 | 483.00 | 718.00 | 6,899.71 Cr | 58,599 |
| BECTORFOOD | Mrs. Bectors Food Specialities Limited | 210.41 | -2.72% | 209.55 | 217.83 | 208.67 | 330.80 | 6,459.40 Cr | 295,220 |
| ROLEXRINGS | Rolex Rings Limited | 137.10 | -2.68% | 134.68 | 140.96 | 99.79 | 166.00 | 373.37 Cr | 383,844 |
| RELINFRA | Reliance Infrastructure Limited | 95.05 | -2.64% | 92.75 | 97.00 | 92.75 | 423.40 | 3,879.76 Cr | 1,424,614 |
| GOKEX | Gokaldas Exports Limited | 680.30 | -2.49% | 677.10 | 702.10 | 531.00 | 1,060.00 | 4,982.51 Cr | 477,549 |
| INFIBEAM | Infibeam Avenues Limited | 16.82 | -2.38% | 16.75 | 17.44 | 14.75 | 23.68 | 4,864.35 Cr | 15,277 |
| DISHTV | Dish TV India Limited | 2.90 | -2.36% | 2.85 | 3.11 | 2.82 | 7.00 | 533.96 Cr | 11,211,215 |
| GOPAL | Gopal Snacks Limited | 299.85 | -2.31% | 297.25 | 307.70 | 255.90 | 398.00 | 3,736.80 Cr | 43,210 |
| OPTIEMUS | Optiemus Infracom Limited | 411.60 | -2.26% | 409.90 | 425.00 | 366.00 | 713.00 | 3,637.58 Cr | 30,067 |
| JINDWORLD | Jindal Worldwide Limited | 24.78 | -2.25% | 24.46 | 25.49 | 23.25 | 82.70 | 2,484.45 Cr | 297,317 |
| ARVIND | Arvind Limited | 349.35 | -2.17% | 348.95 | 359.85 | 274.80 | 404.00 | 9,156.97 Cr | 230,568 |
| SARDAEN | Sarda Energy & Minerals Limited | 521.15 | -2.08% | 520.20 | 536.80 | 396.60 | 639.75 | 18,364.35 Cr | 188,256 |
| ZYDUSWELL | Zydus Wellness Limited | 385.55 | -2.07% | 382.35 | 396.50 | 298.64 | 530.90 | 2,453.34 Cr | 101,678 |
| IIFLCAPS | IIFL Capital Services Ltd. | 292.85 | -2.06% | 291.00 | 301.00 | 180.00 | 411.30 | 9,118.38 Cr | 224,165 |
| HINDWAREAP | Hindware Home Innovation Limited | 228.50 | -2.01% | 227.91 | 234.99 | 180.00 | 392.70 | 1,911.32 Cr | 67,732 |
| SAMHI | SAMHI Hotels Limited | 163.82 | -1.93% | 163.42 | 167.00 | 121.10 | 254.50 | 3,623.80 Cr | 191,260 |
| GOCOLORS | Go Fashion (India) Limited | 326.30 | -1.81% | 323.05 | 336.05 | 323.05 | 943.75 | 1,762.31 Cr | 48,040 |
| HCC | Hindustan Construction Company Limited | 17.74 | -1.72% | 17.46 | 18.22 | 16.92 | 37.39 | 3,323.79 Cr | 11,132,538 |
| ANURAS | Anupam Rasayan India Limited | 1,249.00 | -1.61% | 1,248.00 | 1,269.50 | 601.00 | 1,407.00 | 14,219.62 Cr | 107,211 |
| GMMPFAUDLR | GMM Pfaudler Limited | 969.90 | -1.60% | 966.35 | 988.15 | 943.55 | 1,418.00 | 4,360.40 Cr | 43,004 |
| HCG | HealthCare Global Enterprises Limited | 570.80 | -1.58% | 570.30 | 591.80 | 481.85 | 804.65 | 8,048.72 Cr | 120,041 |
| BOROLTD | Borosil Limited | 237.45 | -1.58% | 235.80 | 244.45 | 235.80 | 397.95 | 2,839.47 Cr | 61,613 |
| FIEMIND | Fiem Industries Limited | 2,226.90 | -1.56% | 2,219.00 | 2,289.10 | 1,255.10 | 2,555.30 | 5,861.13 Cr | 23,562 |
| IFBIND | IFB Industries Limited | 1,090.10 | -1.56% | 1,086.00 | 1,118.30 | 1,058.50 | 2,019.80 | 4,416.95 Cr | 27,123 |
| IMAGICAA | Imagicaaworld Entertainment Limited | 44.13 | -1.54% | 44.01 | 45.47 | 43.90 | 75.55 | 2,497.15 Cr | 209,350 |
| INOXGREEN | Inox Green Energy Services Limited | 170.99 | -1.53% | 170.19 | 174.90 | 104.00 | 279.00 | 6,407.09 Cr | 221,267 |
| AETHER | Aether Industries Limited | 956.50 | -1.48% | 953.00 | 976.10 | 725.00 | 1,083.60 | 12,689.18 Cr | 120,023 |
| BANCOINDIA | Banco Products (India) Limited | 630.45 | -1.45% | 624.20 | 644.85 | 297.50 | 879.80 | 9,017.79 Cr | 120,892 |
| LXCHEM | Laxmi Organic Industries Limited | 128.79 | -1.39% | 128.51 | 132.85 | 128.51 | 241.00 | 3,569.39 Cr | 309,744 |
| TIIL | Technocraft Industries (India) Limited | 2,259.90 | -1.31% | 2,251.10 | 2,303.50 | 1,868.50 | 3,383.00 | 5,123.83 Cr | 3,851 |
| WONDERLA | Wonderla Holidays Limited | 472.35 | -1.31% | 471.10 | 480.80 | 471.10 | 714.95 | 2,995.48 Cr | 44,584 |
| HGINFRA | H.G. Infra Engineering Limited | 559.00 | -1.26% | 557.25 | 578.30 | 545.50 | 1,275.00 | 3,643.07 Cr | 196,525 |
| KSCL | Kaveri Seed Company Limited | 793.15 | -1.26% | 790.60 | 813.10 | 790.65 | 1,602.00 | 4,079.89 Cr | 80,240 |
| SENCO | Senco Gold Limited | 314.75 | -1.24% | 314.00 | 322.55 | 227.40 | 405.70 | 5,153.03 Cr | 237,488 |
| INDIAGLYCO | India Glycols Limited | 917.00 | -1.24% | 912.05 | 936.85 | 503.53 | 1,222.00 | 6,146.35 Cr | 29,516 |
| CHOICEIN | Choice International Limited | 745.40 | -1.23% | 744.55 | 760.30 | 438.45 | 860.50 | 16,605.76 Cr | 263,162 |
| MUTHOOTMF | Muthoot Microfin Limited | 174.50 | -1.21% | 174.00 | 181.00 | 119.25 | 199.39 | 2,924.73 Cr | 127,106 |
| IONEXCHANG | Ion Exchange (India) Limited | 369.40 | -1.20% | 368.80 | 380.95 | 322.10 | 580.75 | 4,541.05 Cr | 73,916 |
| TARC | TARC Limited | 149.20 | -1.19% | 147.28 | 152.89 | 103.22 | 206.10 | 4,402.84 Cr | 191,673 |
| ENTERO | Entero Healthcare Solutions Limited | 1,048.40 | -1.18% | 1,038.70 | 1,074.40 | 944.00 | 1,510.80 | 4,561.69 Cr | 165,660 |
| EPIGRAL | Epigral Limited | 915.60 | -1.18% | 911.60 | 938.00 | 904.60 | 2,114.00 | 3,950.02 Cr | 39,702 |
| POLYPLEX | Polyplex Corporation Limited | 814.80 | -1.16% | 810.00 | 834.10 | 774.00 | 1,398.00 | 2,557.86 Cr | 15,783 |
| NOCIL | NOCIL Limited | 146.50 | -1.16% | 145.90 | 148.70 | 125.31 | 211.00 | 2,446.92 Cr | 66,377 |
| PTC | PTC India Limited | 163.69 | -1.15% | 163.51 | 166.24 | 135.00 | 207.00 | 4,845.36 Cr | 577,122 |
| DHANUKA | Dhanuka Agritech Limited | 1,056.60 | -1.13% | 1,052.00 | 1,076.40 | 1,017.80 | 1,975.00 | 4,762.98 Cr | 14,239 |
| DBL | Dilip Buildcon Limited | 427.50 | -1.12% | 424.15 | 434.75 | 376.00 | 585.00 | 6,944.52 Cr | 183,934 |
| PATELENG | Patel Engineering Limited | 27.88 | -1.10% | 27.62 | 28.20 | 26.20 | 48.60 | 2,662.67 Cr | 2,678,288 |
| NFL | National Fertilizers Limited | 77.44 | -1.10% | 77.07 | 78.96 | 71.00 | 112.20 | 3,799.04 Cr | 427,905 |
| JUNIPER | Juniper Hotels Limited | 212.94 | -1.10% | 210.63 | 219.82 | 205.75 | 345.55 | 4,737.97 Cr | 130,936 |
| BORORENEW | Borosil Renewables Limited | 468.50 | -1.08% | 467.30 | 483.00 | 441.45 | 721.00 | 6,567.85 Cr | 143,534 |
| KRBL | KRBL Limited | 346.65 | -1.07% | 343.80 | 352.45 | 241.25 | 495.00 | 7,934.47 Cr | 156,411 |
| WELENT | Welspun Enterprises Limited | 491.50 | -1.06% | 490.30 | 498.75 | 400.05 | 580.00 | 6,724.40 Cr | 40,886 |
| SSWL | Steel Strips Wheels Limited | 213.01 | -1.02% | 212.01 | 216.20 | 167.41 | 280.00 | 3,348.10 Cr | 67,474 |
| HNDFDS | Hindustan Foods Limited | 480.55 | -1.02% | 480.00 | 493.05 | 421.50 | 608.00 | 5,741.70 Cr | 20,879 |
| TIMETECHNO | Time Technoplast Limited | 187.09 | -1.02% | 186.30 | 191.42 | 153.30 | 249.15 | 9,235.42 Cr | 1,476,762 |
| KSL | Kalyani Steels Limited | 748.30 | -1.00% | 747.25 | 761.80 | 660.20 | 988.80 | 3,266.56 Cr | 10,015 |
| GANESHHOUC | Ganesh Housing Corporation Limited | 667.25 | -0.97% | 661.00 | 680.75 | 659.00 | 1,485.00 | 5,564.00 Cr | 311 |
| RALLIS | Rallis India Limited | 274.20 | -0.96% | 273.00 | 280.50 | 196.00 | 385.90 | 5,332.34 Cr | 161,706 |
| NEULANDLAB | Neuland Laboratories Limited | 13,205.00 | -0.95% | 13,175.00 | 13,672.00 | 10,190.70 | 19,747.00 | 16,941.87 Cr | 25,909 |
| JTLIND | JTL Industries Limited | 63.22 | -0.94% | 63.10 | 64.45 | 51.31 | 92.35 | 2,485.06 Cr | 349,375 |
| NAZARA | Nazara Technologies Limited | 265.15 | -0.93% | 263.95 | 270.40 | 221.35 | 363.25 | 4,911.44 Cr | 745,659 |
| LTFOODS | LT Foods Limited | 404.80 | -0.91% | 403.15 | 417.00 | 288.25 | 518.55 | 14,056.80 Cr | 355,750 |
| POWERMECH | Power Mech Projects Limited | 2,118.30 | -0.90% | 2,107.00 | 2,149.30 | 1,700.00 | 3,415.00 | 6,697.28 Cr | 22,191 |
| EMUDHRA | eMudhra Limited | 435.10 | -0.89% | 433.05 | 446.15 | 433.65 | 894.10 | 3,561.62 Cr | 82,925 |
| ADVENZYMES | Advanced Enzyme Technologies Limited | 301.55 | -0.89% | 297.05 | 308.50 | 257.90 | 366.25 | 3,375.15 Cr | 53,231 |
| PRICOLLTD | Pricol Limited | 619.00 | -0.85% | 615.40 | 639.10 | 367.85 | 694.20 | 7,544.46 Cr | 267,321 |
| LLOYDSENGG | Lloyds Engineering Works Limited | 48.83 | -0.83% | 48.61 | 49.95 | 41.13 | 84.27 | 5,870.92 Cr | 995,912 |
| HEIDELBERG | HeidelbergCement India Limited | 162.50 | -0.82% | 162.01 | 165.00 | 160.00 | 224.80 | 3,682.46 Cr | 88,806 |
| CIGNITITEC | Cigniti Technologies Limited | 1,189.80 | -0.81% | 1,185.00 | 1,222.40 | 1,033.25 | 1,929.50 | 3,277.54 Cr | 28,966 |
| SEQUENT | Sequent Scientific Limited | 202.40 | -0.78% | 201.43 | 207.80 | 117.35 | 257.85 | 5,056.43 Cr | 13,647 |
| REDTAPE | Redtape Limited | 123.19 | -0.77% | 122.02 | 124.72 | 107.53 | 167.97 | 6,810.04 Cr | 189,498 |
| GATEWAY | Gateway Distriparks Limited | 58.55 | -0.76% | 58.10 | 59.10 | 55.28 | 76.50 | 2,925.41 Cr | 278,207 |
| HARSHA | Harsha Engineers International Limited | 371.00 | -0.72% | 370.30 | 378.75 | 329.95 | 451.85 | 3,377.74 Cr | 13,434 |
| STLTECH | Sterlite Technologies Limited | 165.17 | -0.67% | 164.10 | 168.90 | 58.86 | 168.90 | 8,062.02 Cr | 2,839,069 |
| HINDOILEXP | Hindustan Oil Exploration Company Limited | 131.73 | -0.63% | 131.21 | 132.95 | 129.36 | 201.99 | 1,742.04 Cr | 173,933 |
| MEDPLUS | MedPlus Health Services Limited | 849.40 | -0.63% | 845.50 | 859.10 | 678.05 | 1,045.30 | 10,193.09 Cr | 49,947 |
| ESAFSFB | ESAF Small Finance Bank | 27.00 | -0.63% | 27.00 | 27.44 | 24.31 | 36.20 | 1,392.19 Cr | 151,920 |
| TEXRAIL | Texmaco Rail & Engineering Limited | 105.43 | -0.61% | 105.01 | 107.71 | 105.01 | 189.00 | 4,289.57 Cr | 878,063 |
| DCBBANK | DCB Bank Limited | 190.11 | -0.61% | 188.50 | 192.97 | 101.41 | 203.70 | 6,117.42 Cr | 1,033,443 |
| SINDHUTRAD | Sindhu Trade Links Limited | 25.35 | -0.59% | 25.27 | 25.65 | 13.00 | 39.29 | 3,908.79 Cr | 124,724 |
| DYNAMATECH | Dynamatic Technologies Limited | 9,904.50 | -0.58% | 9,838.00 | 10,055.00 | 5,444.15 | 10,913.00 | 6,726.58 Cr | 6,298 |
| MSTCLTD | MSTC Limited | 450.70 | -0.57% | 450.00 | 458.90 | 411.10 | 582.45 | 3,172.93 Cr | 39,360 |
| VENKEYS | Venky's (India) Limited | 1,356.60 | -0.57% | 1,352.20 | 1,371.40 | 1,315.00 | 1,768.00 | 1,911.09 Cr | 12,651 |
| ISGEC | Isgec Heavy Engineering Limited | 895.25 | -0.56% | 885.00 | 910.80 | 683.95 | 1,281.30 | 6,582.73 Cr | 24,330 |
| STARCEMENT | Star Cement Limited | 216.20 | -0.53% | 215.54 | 218.24 | 200.10 | 308.95 | 8,738.38 Cr | 89,712 |
| SHRIPISTON | Shriram Pistons & Rings Limited | 3,149.40 | -0.53% | 3,125.00 | 3,183.10 | 1,662.55 | 3,407.20 | 13,873.05 Cr | 21,372 |
| BEPL | Bhansali Engineering Polymers Limited | 80.86 | -0.52% | 80.75 | 82.45 | 80.00 | 123.80 | 2,012.27 Cr | 180,723 |
| SULA | Sula Vineyards Limited | 170.55 | -0.51% | 170.10 | 174.80 | 170.10 | 335.90 | 1,440.25 Cr | 141,813 |
| MOIL | MOIL Limited | 306.05 | -0.50% | 305.20 | 311.35 | 274.05 | 405.60 | 6,227.66 Cr | 368,952 |
| VSTIND | VST Industries Limited | 235.19 | -0.50% | 234.80 | 237.39 | 214.27 | 334.65 | 3,994.96 Cr | 55,870 |
| WOCKPHARMA | Wockhardt Limited | 1,370.20 | -0.50% | 1,367.10 | 1,404.70 | 1,110.05 | 1,868.80 | 22,264.68 Cr | 158,989 |
| HERITGFOOD | Heritage Foods Limited | 323.05 | -0.49% | 322.00 | 329.95 | 322.20 | 540.00 | 2,997.77 Cr | 230,752 |
| SUDARSCHEM | Sudarshan Chemical Industries Limited | 885.35 | -0.48% | 883.00 | 895.90 | 796.15 | 1,603.00 | 6,959.90 Cr | 25,217 |
| TIRUMALCHM | Thirumalai Chemicals Limited | 194.32 | -0.47% | 193.50 | 198.72 | 177.85 | 328.80 | 2,342.58 Cr | 81,028 |
| MHRIL | Mahindra Holidays & Resorts India Limited | 281.05 | -0.46% | 280.25 | 283.60 | 259.00 | 382.00 | 5,667.77 Cr | 41,552 |
| NIITMTS | NIIT Learning Systems Limited | 338.00 | -0.46% | 330.10 | 341.95 | 300.05 | 454.00 | 4,636.26 Cr | 69,827 |
| RESPONIND | Responsive Industries Limited | 177.11 | -0.46% | 176.65 | 179.47 | 155.80 | 251.00 | 4,721.90 Cr | 90,320 |
| CONFIPET | Confidence Petroleum India Limited | 31.35 | -0.44% | 31.25 | 31.90 | 29.11 | 63.69 | 1,041.58 Cr | 108,458 |
| DELTACORP | Delta Corp Limited | 61.94 | -0.43% | 61.82 | 62.86 | 61.82 | 98.80 | 1,658.57 Cr | 418,671 |
| SUPRIYA | Supriya Lifescience Limited | 662.45 | -0.43% | 660.05 | 672.00 | 556.15 | 842.00 | 5,331.58 Cr | 31,445 |
| ORISSAMINE | The Orissa Minerals Development Company Limited | 4,174.50 | -0.42% | 4,161.90 | 4,275.00 | 4,170.00 | 6,138.90 | 2,504.70 Cr | 4,583 |
| AGI | AGI Greenpac Limited | 553.55 | -0.41% | 550.05 | 562.40 | 550.05 | 1,009.00 | 3,581.32 Cr | 100,031 |
| KIRLPNU | Kirloskar Pneumatic Company Limited | 1,150.00 | -0.41% | 1,140.10 | 1,171.60 | 953.00 | 1,550.00 | 7,469.49 Cr | 33,944 |
| FDC | FDC Limited | 362.95 | -0.37% | 360.15 | 369.85 | 357.55 | 527.80 | 5,909.19 Cr | 32,886 |
| LUXIND | Lux Industries Limited | 904.85 | -0.37% | 900.10 | 915.60 | 873.00 | 1,645.80 | 2,721.04 Cr | 22,524 |
| LANDMARK | Landmark Cars Limited | 414.85 | -0.35% | 414.60 | 419.70 | 329.80 | 662.80 | 1,720.17 Cr | 12,737 |
| RAMKY | Ramky Infrastructure Limited | 462.50 | -0.34% | 459.95 | 469.65 | 402.25 | 705.00 | 3,200.40 Cr | 22,851 |
| JAICORPLTD | Jai Corp Limited | 111.34 | -0.34% | 110.95 | 113.31 | 81.49 | 178.24 | 1,954.07 Cr | 205,114 |
| AMIORG | Ami Organics Limited | 1,176.30 | -0.31% | 1,170.10 | 1,184.80 | 607.50 | 1,322.00 | 9,630.24 Cr | 242,994 |
| DEN | DEN Networks Limited | 27.73 | -0.29% | 27.49 | 28.15 | 26.90 | 42.60 | 1,322.07 Cr | 249,664 |
| DATAMATICS | Datamatics Global Services Limited | 774.70 | -0.26% | 765.05 | 797.00 | 522.00 | 1,120.00 | 4,578.97 Cr | 97,341 |
| ETHOSLTD | Ethos Limited | 2,418.50 | -0.24% | 2,401.00 | 2,455.10 | 2,000.00 | 3,245.90 | 6,471.35 Cr | 7,157 |
| ORIENTCEM | Orient Cement Limited | 157.55 | -0.23% | 157.24 | 158.94 | 150.65 | 362.40 | 3,237.02 Cr | 149,057 |
| BLUEJET | Blue Jet Healthcare Limited | 398.85 | -0.23% | 395.00 | 414.00 | 352.55 | 1,027.80 | 6,918.67 Cr | 518,560 |
| SANGHIIND | Sanghi Industries Limited | 60.99 | -0.21% | 60.50 | 61.83 | 50.58 | 70.40 | 1,575.53 Cr | 255,268 |
| NRBBEARING | NRB Bearings Limited | 272.35 | -0.20% | 271.50 | 276.90 | 191.45 | 313.25 | 2,639.69 Cr | 36,087 |
| ASKAUTOLTD | ASK Automotive Limited | 426.10 | -0.19% | 422.45 | 430.45 | 333.30 | 578.50 | 8,400.25 Cr | 30,651 |
| AZAD | Azad Engineering Limited | 1,732.60 | -0.18% | 1,717.90 | 1,760.00 | 1,159.45 | 1,899.00 | 11,189.43 Cr | 126,923 |
| RATEGAIN | RateGain Travel Technologies Limited | 508.20 | -0.18% | 505.30 | 520.45 | 412.85 | 741.60 | 5,999.63 Cr | 212,717 |
| PARKHOTELS | ParkHotels | 125.88 | -0.17% | 125.15 | 127.70 | 116.85 | 173.20 | 2,685.96 Cr | 128,065 |
| AHLUCONT | Ahluwalia Contracts (India) Limited | 752.50 | -0.17% | 750.10 | 774.05 | 626.25 | 1,125.00 | 5,040.81 Cr | 77,380 |
| IMFA | Indian Metals and Ferro Alloys Limited | 1,269.80 | -0.16% | 1,264.40 | 1,291.80 | 549.80 | 1,510.60 | 6,851.09 Cr | 39,063 |
| LMW | LMW Ltd. | 15,500.00 | -0.15% | 15,475.00 | 15,624.00 | 13,450.05 | 18,250.00 | 16,558.65 Cr | 604 |
| SUNFLAG | Sunflag Iron and Steel Company Limited | 249.50 | -0.15% | 248.11 | 255.00 | 196.37 | 322.00 | 4,496.48 Cr | 104,518 |
| STAR | Strides Pharma Science Limited | 862.55 | -0.12% | 854.00 | 877.00 | 513.05 | 1,025.00 | 7,950.36 Cr | 125,351 |
| ORCHPHARMA | Orchid Pharma Limited | 629.95 | -0.10% | 620.05 | 642.00 | 603.80 | 1,062.95 | 3,195.05 Cr | 73,891 |
| DREAMFOLKS | Dreamfolks Services Limited | 81.64 | -0.10% | 81.22 | 83.22 | 81.22 | 304.85 | 434.90 Cr | 64,264 |
| INDIGOPNTS | Indigo Paints Limited | 947.00 | -0.09% | 941.10 | 957.40 | 910.00 | 1,345.90 | 4,514.89 Cr | 37,845 |
| RBA | Restaurant Brands Asia Limited | 63.64 | -0.09% | 63.60 | 64.30 | 59.40 | 89.50 | 3,708.60 Cr | 639,422 |
| MAITHANALL | Maithan Alloys Limited | 1,022.00 | -0.09% | 1,015.50 | 1,042.30 | 835.25 | 1,264.00 | 2,975.21 Cr | 14,817 |
| EMIL | Electronics Mart India Limited | 100.00 | -0.05% | 99.62 | 102.30 | 84.90 | 168.50 | 3,847.49 Cr | 253,383 |
| GULFOILLUB | Gulf Oil Lubricants India Limited | 1,092.30 | -0.05% | 1,086.80 | 1,100.40 | 911.00 | 1,331.90 | 5,395.97 Cr | 14,807 |
| ICIL | Indo Count Industries Limited | 270.05 | -0.04% | 268.26 | 274.80 | 213.55 | 351.35 | 5,348.46 Cr | 171,289 |
| DCMSHRIRAM | DCM Shriram Limited | 1,063.00 | -0.04% | 1,059.30 | 1,075.70 | 902.60 | 1,502.30 | 16,576.63 Cr | 8,866 |
| ITDCEM | ITD Cementation India Limited | 591.00 | -0.03% | 585.25 | 608.85 | 476.60 | 944.00 | 10,152.65 Cr | 94,080 |
| JCHAC | Johnson Controls-Hitachi Air Conditioning India Limited | 1,432.20 | 0.00% | 1,425.90 | 1,460.90 | 1,350.00 | 1,977.00 | 3,894.28 Cr | 9,149 |
| NESCO | Nesco Limited | 1,144.40 | 0.02% | 1,131.30 | 1,157.90 | 842.60 | 1,638.90 | 8,063.44 Cr | 48,186 |
| SYMPHONY | Symphony Limited | 836.00 | 0.03% | 831.00 | 847.90 | 805.00 | 1,347.90 | 5,740.93 Cr | 69,509 |
| KTKBANK | The Karnataka Bank Limited | 206.28 | 0.03% | 204.66 | 209.65 | 162.20 | 220.40 | 7,800.28 Cr | 1,993,906 |
| SURYAROSNI | Surya Roshni Limited | 222.96 | 0.05% | 222.45 | 224.50 | 212.55 | 359.00 | 4,851.68 Cr | 78,311 |
| STYLAMIND | Stylam Industries Limited | 2,215.40 | 0.06% | 2,210.00 | 2,224.80 | 1,464.25 | 2,430.00 | 3,754.67 Cr | 5,176 |
| BALMLAWRIE | Balmer Lawrie & Co. Ltd. | 180.25 | 0.06% | 179.90 | 181.59 | 146.60 | 238.20 | 3,082.34 Cr | 52,434 |
| FCL | Fineotex Chemical Limited | 23.82 | 0.08% | 23.62 | 24.25 | 20.70 | 35.79 | 272.68 Cr | 650,739 |
| JKIL | J. Kumar Infraprojects Limited | 545.30 | 0.09% | 543.25 | 549.50 | 529.00 | 765.60 | 4,126.04 Cr | 41,762 |
| CYIENTDLM | Cyient DLM Limited | 312.50 | 0.10% | 311.00 | 322.55 | 311.00 | 540.00 | 2,480.14 Cr | 106,410 |
| EDELWEISS | Edelweiss Financial Services Limited | 118.31 | 0.12% | 117.22 | 120.73 | 73.50 | 130.70 | 11,197.73 Cr | 3,318,679 |
| MTARTECH | MTAR Technologies Limited | 3,686.00 | 0.12% | 3,615.00 | 3,735.80 | 1,155.60 | 3,822.00 | 11,337.99 Cr | 181,974 |
| GLS | Glenmark Life Sciences Limited | 1,086.00 | 0.15% | 1,056.80 | 1,095.00 | 676.50 | 1,335.10 | 13,307.08 Cr | 130,938 |
| PGHL | Procter & Gamble Health Limited | 5,144.50 | 0.17% | 5,108.50 | 5,199.50 | 4,903.85 | 6,739.00 | 8,539.55 Cr | 6,089 |
| ROSSARI | Rossari Biotech Limited | 494.20 | 0.19% | 490.00 | 497.00 | 490.00 | 766.00 | 2,737.05 Cr | 27,483 |
| PGEL | PG Electroplast Limited | 622.90 | 0.19% | 619.00 | 631.70 | 465.00 | 1,008.00 | 17,726.08 Cr | 753,713 |
| SAFARI | Safari Industries (India) Limited | 1,871.20 | 0.20% | 1,853.80 | 1,891.50 | 1,670.15 | 2,507.10 | 9,167.44 Cr | 8,788 |
| GREENPANEL | Greenpanel Industries Limited | 207.06 | 0.20% | 203.60 | 209.09 | 202.81 | 335.20 | 2,539.12 Cr | 111,390 |
| ALLCARGO | Allcargo Logistics Limited | 8.58 | 0.23% | 8.54 | 8.68 | 8.54 | 38.34 | 1,014.83 Cr | 2,012,019 |
| VMART | V-Mart Retail Limited | 572.50 | 0.25% | 570.50 | 579.90 | 550.50 | 945.00 | 4,548.99 Cr | 30,671 |
| ARVINDFASN | Arvind Fashions Limited | 440.75 | 0.27% | 434.10 | 442.65 | 320.20 | 579.00 | 5,888.35 Cr | 59,601 |
| BAJAJCON | Bajaj Consumer Care Limited | 398.15 | 0.28% | 393.85 | 402.15 | 151.00 | 402.15 | 5,220.90 Cr | 213,600 |
| HATHWAY | Hathway Cable and Datacom Limited | 10.64 | 0.28% | 10.60 | 10.78 | 9.91 | 17.98 | 1,883.39 Cr | 976,297 |
| SHARDAMOTR | Sharda Motor Industries Limited | 960.40 | 0.30% | 949.20 | 971.00 | 625.00 | 1,248.00 | 5,513.44 Cr | 19,947 |
| PRINCEPIPE | Prince Pipes and Fittings Limited | 250.44 | 0.33% | 248.15 | 254.80 | 229.05 | 387.70 | 2,768.89 Cr | 97,184 |
| SUBROS | Subros Limited | 802.00 | 0.34% | 799.50 | 811.60 | 518.00 | 1,213.70 | 5,231.91 Cr | 16,849 |
| JLHL | Jupiter Life Line Hospitals Limited | 1,283.60 | 0.36% | 1,270.70 | 1,313.00 | 1,198.80 | 1,770.00 | 8,416.05 Cr | 6,220 |
| MARKSANS | Marksans Pharma Limited | 176.51 | 0.37% | 175.41 | 182.00 | 156.00 | 270.70 | 7,998.79 Cr | 762,244 |
| ASHOKA | Ashoka Buildcon Limited | 138.33 | 0.38% | 136.52 | 141.85 | 136.52 | 230.80 | 3,883.24 Cr | 759,443 |
| HIKAL | Hikal Limited | 201.70 | 0.40% | 200.59 | 206.80 | 177.35 | 456.75 | 2,486.98 Cr | 250,740 |
| BBL | Bharat Bijlee Limited | 2,430.00 | 0.41% | 2,416.10 | 2,455.00 | 2,350.00 | 3,475.00 | 2,746.66 Cr | 11,253 |
| SBCL | Shivalik Bimetal Controls Limited | 461.70 | 0.41% | 456.00 | 469.85 | 342.00 | 605.00 | 2,659.59 Cr | 43,774 |
| EVEREADY | Eveready Industries India Limited | 327.00 | 0.45% | 323.55 | 331.00 | 272.30 | 475.20 | 2,376.87 Cr | 40,702 |
| WABAG | VA Tech Wabag Limited | 1,262.90 | 0.49% | 1,252.00 | 1,275.00 | 1,033.00 | 1,680.00 | 7,868.06 Cr | 103,194 |
| GABRIEL | Gabriel India Limited | 1,016.60 | 0.49% | 1,007.25 | 1,040.80 | 438.00 | 1,388.00 | 14,602.84 Cr | 226,905 |
| INDIASHLTR | India Shelter Finance Corporation Limited | 722.85 | 0.53% | 718.20 | 730.40 | 650.00 | 1,011.75 | 7,853.91 Cr | 27,663 |
| HEMIPROP | Hemisphere Properties India Limited | 142.20 | 0.53% | 141.66 | 143.95 | 111.03 | 190.69 | 4,052.70 Cr | 268,378 |
| VEEDOL | Veedol Corp. Ltd. | 1,397.00 | 0.56% | 1,391.00 | 1,414.70 | 1,305.00 | 2,035.00 | 2,374.18 Cr | 5,907 |
| GUJALKALI | Gujarat Alkalies and Chemicals Limited | 480.10 | 0.59% | 470.15 | 482.50 | 437.30 | 698.40 | 3,525.71 Cr | 10,268 |
| ZENTEC | Zen Technologies Limited | 1,348.30 | 0.59% | 1,337.00 | 1,366.60 | 984.45 | 2,268.00 | 12,124.19 Cr | 183,414 |
| THOMASCOOK | Thomas Cook (India) Limited | 104.40 | 0.61% | 103.43 | 106.00 | 103.43 | 188.29 | 4,863.52 Cr | 318,970 |
| UTKARSHBNK | Utkarsh Small Finance Bank Limited | 14.72 | 0.62% | 14.61 | 15.14 | 12.96 | 28.00 | 1,787.71 Cr | 9,543,151 |
| IPL | India Pesticides Limited | 156.93 | 0.62% | 154.02 | 158.99 | 119.79 | 245.84 | 1,807.26 Cr | 162,817 |
| AARTIDRUGS | Aarti Drugs Limited | 372.00 | 0.62% | 369.00 | 373.15 | 312.00 | 564.05 | 3,395.24 Cr | 46,204 |
| BOMDYEING | The Bombay Dyeing and Manufacturing Company Limited | 114.11 | 0.63% | 113.50 | 115.49 | 108.29 | 196.75 | 2,356.77 Cr | 281,557 |
| EPL | EPL Limited | 217.26 | 0.66% | 214.61 | 218.98 | 175.28 | 254.00 | 6,957.40 Cr | 209,284 |
| MAHLOG | Mahindra Logistics Limited | 403.90 | 0.66% | 396.80 | 405.00 | 238.20 | 432.70 | 4,007.60 Cr | 56,961 |
| TCIEXP | TCI Express Limited | 547.25 | 0.66% | 541.50 | 554.00 | 478.00 | 848.00 | 2,102.48 Cr | 4,157 |
| TDPOWERSYS | TD Power Systems Limited | 884.80 | 0.67% | 876.00 | 889.75 | 293.00 | 919.90 | 13,821.89 Cr | 348,074 |
| SFL | Sheela Foam Limited | 556.75 | 0.69% | 549.00 | 557.40 | 497.95 | 779.00 | 6,052.47 Cr | 37,069 |
| HAPPYFORGE | Happy Forgings Limited | 1,342.20 | 0.69% | 1,326.50 | 1,366.90 | 724.10 | 1,370.00 | 12,660.69 Cr | 21,398 |
| JTEKTINDIA | JTEKT India Limited | 141.51 | 0.71% | 141.00 | 144.78 | 106.06 | 188.50 | 3,925.44 Cr | 173,478 |
| YATHARTH | Yatharth Hospital & Trauma Care Services Limited | 702.15 | 0.74% | 693.15 | 704.70 | 345.60 | 843.70 | 6,765.52 Cr | 96,186 |
| SPLPETRO | Supreme Petrochem Limited | 651.70 | 0.78% | 642.00 | 655.00 | 462.30 | 979.00 | 12,254.65 Cr | 16,893 |
| INGERRAND | Ingersoll-Rand (India) Limited | 3,987.40 | 0.78% | 3,949.20 | 4,019.00 | 3,063.30 | 4,477.80 | 12,587.42 Cr | 6,255 |
| FORCEMOT | Force Motors Limited | 25,460.00 | 0.78% | 25,267.00 | 25,800.00 | 6,472.05 | 26,450.00 | 33,546.76 Cr | 35,424 |
| BAJAJELEC | Bajaj Electricals Limited | 371.55 | 0.80% | 368.85 | 375.00 | 368.85 | 711.00 | 4,287.26 Cr | 46,859 |
| RELIGARE | Religare Enterprises Limited | 209.00 | 0.89% | 206.95 | 215.42 | 202.52 | 295.00 | 6,912.78 Cr | 1,965,695 |
| PARAS | Paras Defence and Space Technologies Limited | 636.85 | 0.91% | 630.90 | 643.85 | 404.70 | 972.50 | 5,132.20 Cr | 241,254 |
| CSBBANK | CSB Bank Limited | 395.45 | 0.94% | 389.45 | 401.25 | 272.75 | 574.40 | 6,860.50 Cr | 524,589 |
| KALAMANDIR | Sai Silks (Kalamandir) Limited | 112.50 | 0.98% | 111.88 | 115.75 | 106.55 | 223.03 | 1,657.69 Cr | 382,897 |
| ELECTCAST | Electrosteel Castings Limited | 69.58 | 0.99% | 69.00 | 70.70 | 66.10 | 138.75 | 4,301.33 Cr | 386,353 |
| MIDHANI | Mishra Dhatu Nigam Limited | 350.30 | 0.99% | 342.40 | 354.10 | 226.93 | 469.00 | 6,562.52 Cr | 312,770 |
| VAIBHAVGBL | Vaibhav Global Limited | 230.99 | 1.04% | 227.49 | 233.38 | 195.00 | 293.25 | 3,854.81 Cr | 220,668 |
| AVALON | Avalon Technologies Limited | 999.00 | 1.06% | 979.00 | 1,005.75 | 640.10 | 1,318.00 | 6,669.22 Cr | 105,191 |
| SANGHVIMOV | Sanghvi Movers Limited | 264.85 | 1.09% | 262.00 | 274.60 | 206.00 | 411.90 | 2,292.97 Cr | 216,385 |
| SUNTECK | Sunteck Realty Limited | 412.90 | 1.21% | 403.20 | 415.00 | 347.00 | 478.75 | 6,048.53 Cr | 84,905 |
| AARTIPHARM | Aarti Pharmalabs Limited | 717.35 | 1.28% | 702.05 | 720.40 | 574.45 | 971.00 | 6,502.58 Cr | 57,987 |
| IDEAFORGE | ideaForge Technology Limited | 415.35 | 1.33% | 407.80 | 418.60 | 304.20 | 659.85 | 1,797.14 Cr | 97,025 |
| TEGA | Tega Industries Limited | 1,848.80 | 1.37% | 1,805.00 | 1,855.00 | 1,200.05 | 2,125.00 | 13,889.61 Cr | 108,407 |
| RAIN | Rain Industries Limited | 154.80 | 1.42% | 151.10 | 157.03 | 99.90 | 176.00 | 5,206.63 Cr | 2,008,526 |
| KESORAMIND | Kesoram Industries Limited | 8.97 | 1.47% | 8.71 | 9.00 | 2.84 | 213.80 | 278.67 Cr | 287,089 |
| DODLA | Dodla Dairy Limited | 1,161.80 | 1.52% | 1,144.00 | 1,166.30 | 965.50 | 1,525.00 | 7,008.88 Cr | 6,755 |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | 15.16 | 1.54% | 14.90 | 15.28 | 14.90 | 29.64 | 1,886.63 Cr | 4,238,073 |
| EMBDL | Embassy Developments Ltd. | 59.70 | 1.55% | 58.50 | 59.90 | 55.69 | 134.70 | 8,298.50 Cr | 1,410,926 |
| GREENPLY | Greenply Industries Limited | 226.84 | 1.56% | 223.22 | 227.39 | 214.80 | 351.95 | 2,832.95 Cr | 58,667 |
| SOUTHBANK | The South Indian Bank Limited | 41.59 | 1.56% | 40.90 | 41.75 | 22.30 | 46.84 | 10,885.52 Cr | 9,240,881 |
| MANINFRA | Man Infraconstruction Limited | 107.89 | 1.59% | 106.96 | 111.20 | 99.00 | 190.83 | 4,355.15 Cr | 301,048 |
| GRAVITA | Gravita India Limited | 1,621.20 | 1.67% | 1,598.00 | 1,655.90 | 1,379.65 | 2,170.00 | 11,807.65 Cr | 200,110 |
| GRWRHITECH | Garware Hi-Tech Films Limited | 4,093.50 | 1.70% | 4,027.60 | 4,131.00 | 2,317.35 | 4,782.90 | 9,510.18 Cr | 21,338 |
| CMSINFO | CMS Info Systems Limited | 303.65 | 1.73% | 297.00 | 307.00 | 297.00 | 541.15 | 4,994.21 Cr | 1,697,910 |
| TI | Tilaknagar Industries Ltd. | 450.35 | 1.81% | 443.00 | 453.00 | 199.53 | 549.70 | 9,083.46 Cr | 281,410 |
| WSTCSTPAPR | West Coast Paper Mills Limited | 418.10 | 1.83% | 409.00 | 427.00 | 379.80 | 583.00 | 2,761.50 Cr | 46,901 |
| PAISALO | Paisalo Digital Limited | 36.00 | 2.07% | 34.93 | 36.29 | 29.38 | 41.70 | 3,274.28 Cr | 7,062,803 |
| SANDUMA | The Sandur Manganese & Iron Ores Limited | 217.55 | 2.10% | 208.89 | 222.00 | 120.10 | 273.00 | 3,525.07 Cr | 3,395,949 |
| JAMNAAUTO | Jamna Auto Industries Limited | 147.00 | 2.16% | 144.47 | 149.55 | 68.57 | 152.60 | 5,875.75 Cr | 4,216,701 |
| JSFB | Jana Small Finance Bank Limited | 371.80 | 2.24% | 363.25 | 376.70 | 338.90 | 552.50 | 3,914.88 Cr | 451,866 |
| GREAVESCOT | Greaves Cotton Limited | 156.10 | 2.28% | 152.62 | 156.89 | 152.62 | 265.70 | 3,635.51 Cr | 608,778 |
| VOLTAMP | Voltamp Transformers Limited | 8,929.50 | 2.36% | 8,730.00 | 8,955.00 | 6,051.00 | 10,088.00 | 9,034.08 Cr | 52,043 |
| SHAREINDIA | Share India Securities Limited | 133.24 | 2.38% | 130.98 | 136.75 | 127.50 | 219.00 | 2,915.63 Cr | 631,499 |
| VENUSPIPES | Venus Pipes and Tubes Limited | 1,075.90 | 2.47% | 1,040.10 | 1,080.80 | 990.00 | 1,660.00 | 2,228.85 Cr | 22,377 |
| SPANDANA | Spandana Sphoorty Financial Limited | 259.30 | 2.49% | 251.35 | 264.00 | 193.00 | 348.30 | 1,848.94 Cr | 136,836 |
| JISLJALEQS | Jain Irrigation Systems Limited | 35.56 | 2.63% | 35.04 | 36.49 | 33.40 | 66.45 | 2,539.72 Cr | 1,853,600 |
| NAVA | Nava Limited | 598.70 | 2.66% | 581.35 | 605.45 | 375.25 | 735.00 | 16,943.29 Cr | 452,125 |
| VESUVIUS | Vesuvius India Limited | 534.15 | 2.74% | 518.35 | 537.95 | 372.00 | 646.00 | 10,841.15 Cr | 233,363 |
| GHCL | GHCL Limited | 494.35 | 2.79% | 480.95 | 494.40 | 480.95 | 670.00 | 4,544.77 Cr | 70,715 |
| PARADEEP | Paradeep Phosphates Limited | 120.10 | 3.26% | 115.35 | 120.10 | 83.25 | 234.39 | 9,807.98 Cr | 2,967,038 |
| ASTRAMICRO | Astra Microwave Products Limited | 987.95 | 3.42% | 954.85 | 1,001.15 | 584.20 | 1,195.90 | 9,380.09 Cr | 505,671 |
| SHILPAMED | Shilpa Medicare Limited | 339.00 | 3.53% | 327.45 | 344.50 | 259.50 | 500.00 | 6,630.22 Cr | 455,053 |
| JAIBALAJI | Jai Balaji Industries Limited | 70.75 | 3.68% | 68.60 | 73.70 | 59.90 | 156.81 | 6,454.18 Cr | 26,167,109 |
| CARTRADE | CarTrade Tech Limited | 1,854.20 | 4.19% | 1,782.40 | 1,878.40 | 1,362.50 | 3,290.50 | 8,871.04 Cr | 531,359 |
| FUSION | Fusion Micro Finance Limited | 199.98 | 4.67% | 189.98 | 204.85 | 123.96 | 211.80 | 2,496.38 Cr | 1,586,467 |
| DCXINDIA | DCX Systems Limited | 183.59 | 4.80% | 175.51 | 188.00 | 153.60 | 363.75 | 2,044.94 Cr | 925,929 |
| JKPAPER | JK Paper Limited | 357.55 | 4.84% | 339.05 | 361.75 | 275.75 | 444.80 | 6,056.98 Cr | 938,393 |
| DCAL | Dishman Carbogen Amcis Limited | 186.38 | 6.18% | 178.00 | 190.90 | 178.00 | 321.95 | 2,922.12 Cr | 804,180 |
| NEOGEN | Neogen Chemicals Limited | 1,427.70 | 6.77% | 1,350.30 | 1,439.00 | 966.70 | 1,926.00 | 3,766.51 Cr | 208,195 |
| ORIENTELEC | Orient Electric Limited | 189.98 | 8.57% | 173.60 | 193.80 | 155.35 | 248.90 | 4,053.53 Cr | 2,995,499 |