Nifty Microcap 250 Stocks
Symbol
NIFTY MICROCAP250
Price
21,433.75
Change
-275.95
Change (%)
-1.27%
Pre. Close
21,709.70
Open
21,647.10
High
21,648.50
Low
21,313.15
The Nifty Microcap 250 Index is a benchmark index that tracks the performance of 250 of the smallest companies listed on the National Stock Exchange (NSE) of India.
Nifty Microcap 250 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| UTKARSHBNK | Utkarsh Small Finance Bank Limited | 15.26 | 9.31% |
| JLHL | Jupiter Life Line Hospitals Limited | 1,284.50 | 4.66% |
| BLUEJET | Blue Jet Healthcare Limited | 409.40 | 4.60% |
| SHRIPISTON | Shriram Pistons & Rings Limited | 3,183.60 | 3.52% |
| JAMNAAUTO | Jamna Auto Industries Limited | 142.90 | 3.24% |
Nifty Microcap 250 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| CARTRADE | CarTrade Tech Limited | 1,778.40 | -11.12% |
| DHANI | Dhani Services Limited | 51.06 | -8.87% |
| GOPAL | Gopal Snacks Limited | 288.80 | -7.57% |
| CIGNITITEC | Cigniti Technologies Limited | 1,201.70 | -5.59% |
| ICIL | Indo Count Industries Limited | 266.14 | -5.51% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| CARTRADE | CarTrade Tech Limited | 1,778.40 | -11.12% | 1,748.50 | 2,000.80 | 1,362.50 | 3,290.50 | 8,508.39 Cr | 1,106,079 |
| DHANI | Dhani Services Limited | 51.06 | -8.87% | 50.39 | 56.31 | 49.85 | 109.88 | 3,165.35 Cr | 22,339,498 |
| GOPAL | Gopal Snacks Limited | 288.80 | -7.57% | 284.90 | 309.25 | 255.90 | 398.00 | 3,599.09 Cr | 284,353 |
| CIGNITITEC | Cigniti Technologies Limited | 1,201.70 | -5.59% | 1,185.00 | 1,267.90 | 1,033.25 | 1,929.50 | 3,310.32 Cr | 165,245 |
| ICIL | Indo Count Industries Limited | 266.14 | -5.51% | 261.40 | 283.55 | 213.55 | 351.35 | 5,271.02 Cr | 1,000,788 |
| GOKEX | Gokaldas Exports Limited | 709.85 | -5.02% | 703.00 | 740.10 | 531.00 | 1,060.00 | 5,198.93 Cr | 1,208,849 |
| SBCL | Shivalik Bimetal Controls Limited | 478.05 | -4.91% | 473.40 | 501.50 | 342.00 | 605.00 | 2,753.77 Cr | 170,529 |
| LANDMARK | Landmark Cars Limited | 412.80 | -4.78% | 410.45 | 433.50 | 329.80 | 662.80 | 1,711.67 Cr | 32,946 |
| ARVIND | Arvind Limited | 357.55 | -4.70% | 352.00 | 370.75 | 274.80 | 404.00 | 9,371.91 Cr | 1,712,149 |
| IIFLCAPS | IIFL Capital Services Ltd. | 300.05 | -4.41% | 298.00 | 314.15 | 180.00 | 411.30 | 9,342.57 Cr | 573,596 |
| EMUDHRA | eMudhra Limited | 443.55 | -4.32% | 435.15 | 481.05 | 435.15 | 894.10 | 3,630.79 Cr | 248,502 |
| RATEGAIN | RateGain Travel Technologies Limited | 513.00 | -4.26% | 505.05 | 536.60 | 412.85 | 741.60 | 6,056.30 Cr | 471,097 |
| DELTACORP | Delta Corp Limited | 61.98 | -4.06% | 61.82 | 64.77 | 61.82 | 98.80 | 1,659.65 Cr | 1,655,215 |
| TEXRAIL | Texmaco Rail & Engineering Limited | 106.70 | -4.02% | 106.20 | 111.00 | 106.20 | 189.00 | 4,341.24 Cr | 2,429,588 |
| DATAMATICS | Datamatics Global Services Limited | 797.80 | -3.76% | 793.00 | 820.95 | 522.00 | 1,120.00 | 4,715.51 Cr | 219,631 |
| EMBDL | Embassy Developments Ltd. | 58.75 | -3.63% | 57.94 | 60.96 | 55.69 | 134.70 | 8,166.45 Cr | 1,805,546 |
| GREAVESCOT | Greaves Cotton Limited | 154.52 | -3.60% | 153.16 | 159.80 | 153.16 | 265.70 | 3,598.71 Cr | 761,350 |
| RALLIS | Rallis India Limited | 270.50 | -3.50% | 268.35 | 279.05 | 196.00 | 385.90 | 5,260.38 Cr | 350,299 |
| PRINCEPIPE | Prince Pipes and Fittings Limited | 250.41 | -3.46% | 247.86 | 263.64 | 229.05 | 387.70 | 2,768.56 Cr | 108,150 |
| AGI | AGI Greenpac Limited | 549.95 | -3.27% | 547.05 | 568.00 | 547.05 | 1,009.00 | 3,558.03 Cr | 166,492 |
| RELINFRA | Reliance Infrastructure Limited | 95.59 | -3.22% | 94.20 | 97.79 | 93.97 | 423.40 | 3,901.80 Cr | 1,342,959 |
| TEAMLEASE | TeamLease Services Limited | 1,259.50 | -3.18% | 1,248.00 | 1,308.70 | 1,248.00 | 2,165.00 | 2,111.43 Cr | 37,554 |
| ENTERO | Entero Healthcare Solutions Limited | 1,028.30 | -3.17% | 1,014.30 | 1,060.00 | 944.00 | 1,510.80 | 4,474.23 Cr | 88,798 |
| JINDWORLD | Jindal Worldwide Limited | 24.89 | -3.08% | 24.41 | 26.90 | 23.25 | 82.70 | 2,495.48 Cr | 577,772 |
| VENUSPIPES | Venus Pipes and Tubes Limited | 1,050.30 | -3.05% | 1,042.00 | 1,079.50 | 990.00 | 1,660.00 | 2,175.81 Cr | 29,867 |
| GUJALKALI | Gujarat Alkalies and Chemicals Limited | 475.20 | -3.01% | 473.00 | 488.00 | 437.30 | 698.40 | 3,489.72 Cr | 22,402 |
| NEOGEN | Neogen Chemicals Limited | 1,346.10 | -2.94% | 1,339.10 | 1,379.10 | 966.70 | 1,926.00 | 3,551.24 Cr | 30,356 |
| IPL | India Pesticides Limited | 153.16 | -2.93% | 152.00 | 157.50 | 119.79 | 245.84 | 1,763.84 Cr | 126,046 |
| LTFOODS | LT Foods Limited | 408.70 | -2.92% | 407.45 | 419.50 | 288.25 | 518.55 | 14,192.23 Cr | 360,805 |
| NIITMTS | NIIT Learning Systems Limited | 345.65 | -2.85% | 336.15 | 356.70 | 300.05 | 454.00 | 4,741.19 Cr | 160,359 |
| SANGHVIMOV | Sanghvi Movers Limited | 261.40 | -2.81% | 260.00 | 269.10 | 206.00 | 411.90 | 2,263.10 Cr | 172,290 |
| VESUVIUS | Vesuvius India Limited | 506.05 | -2.75% | 501.30 | 528.60 | 372.00 | 646.00 | 10,270.83 Cr | 416,086 |
| DCXINDIA | DCX Systems Limited | 171.51 | -2.74% | 170.65 | 175.50 | 153.60 | 363.75 | 1,910.39 Cr | 239,910 |
| MARKSANS | Marksans Pharma Limited | 174.07 | -2.70% | 172.50 | 178.44 | 156.00 | 270.70 | 7,888.22 Cr | 442,659 |
| KSCL | Kaveri Seed Company Limited | 801.85 | -2.66% | 800.00 | 838.00 | 797.00 | 1,602.00 | 4,124.64 Cr | 132,785 |
| YATHARTH | Yatharth Hospital & Trauma Care Services Limited | 704.10 | -2.66% | 701.00 | 723.00 | 345.60 | 843.70 | 6,784.31 Cr | 260,586 |
| BAJAJELEC | Bajaj Electricals Limited | 370.00 | -2.64% | 368.00 | 379.65 | 368.00 | 711.00 | 4,269.37 Cr | 175,585 |
| ORCHPHARMA | Orchid Pharma Limited | 647.90 | -2.62% | 641.55 | 665.95 | 603.80 | 1,062.95 | 3,286.09 Cr | 51,609 |
| PURVA | Puravankara Limited | 218.38 | -2.58% | 213.70 | 224.00 | 208.70 | 338.95 | 5,178.87 Cr | 295,489 |
| LXCHEM | Laxmi Organic Industries Limited | 132.33 | -2.50% | 130.93 | 136.00 | 130.93 | 241.00 | 3,667.50 Cr | 459,751 |
| HERITGFOOD | Heritage Foods Limited | 328.45 | -2.49% | 325.00 | 336.85 | 325.00 | 540.00 | 3,047.88 Cr | 409,426 |
| HATHWAY | Hathway Cable and Datacom Limited | 10.70 | -2.46% | 10.60 | 10.93 | 9.91 | 17.98 | 1,894.01 Cr | 2,024,235 |
| TIRUMALCHM | Thirumalai Chemicals Limited | 192.72 | -2.44% | 190.20 | 198.80 | 177.85 | 328.80 | 2,323.29 Cr | 182,858 |
| POWERMECH | Power Mech Projects Limited | 2,124.30 | -2.42% | 2,112.50 | 2,170.00 | 1,700.00 | 3,415.00 | 6,716.25 Cr | 43,720 |
| EMIL | Electronics Mart India Limited | 100.12 | -2.42% | 99.74 | 102.60 | 84.90 | 168.50 | 3,852.10 Cr | 381,839 |
| EPIGRAL | Epigral Limited | 940.70 | -2.42% | 938.00 | 962.60 | 904.60 | 2,114.00 | 4,058.31 Cr | 46,967 |
| MANINFRA | Man Infraconstruction Limited | 108.21 | -2.36% | 108.01 | 110.68 | 99.00 | 190.83 | 4,368.07 Cr | 385,304 |
| IONEXCHANG | Ion Exchange (India) Limited | 375.80 | -2.35% | 374.00 | 385.55 | 322.10 | 580.75 | 4,619.73 Cr | 116,062 |
| CYIENTDLM | Cyient DLM Limited | 319.00 | -2.33% | 316.05 | 325.35 | 316.05 | 540.00 | 2,531.72 Cr | 177,662 |
| HGINFRA | H.G. Infra Engineering Limited | 569.00 | -2.29% | 560.10 | 580.05 | 545.50 | 1,275.00 | 3,708.24 Cr | 133,684 |
| SFL | Sheela Foam Limited | 555.85 | -2.29% | 552.70 | 567.60 | 497.95 | 779.00 | 6,042.69 Cr | 47,498 |
| ASHOKA | Ashoka Buildcon Limited | 140.36 | -2.26% | 140.10 | 142.85 | 139.52 | 230.80 | 3,940.23 Cr | 870,556 |
| SHARDAMOTR | Sharda Motor Industries Limited | 951.00 | -2.25% | 947.60 | 975.60 | 625.00 | 1,248.00 | 5,459.47 Cr | 19,560 |
| SUNTECK | Sunteck Realty Limited | 401.25 | -2.24% | 397.05 | 407.45 | 347.00 | 478.75 | 5,877.87 Cr | 75,652 |
| NESCO | Nesco Limited | 1,115.70 | -2.22% | 1,101.20 | 1,140.10 | 842.60 | 1,638.90 | 7,861.22 Cr | 54,327 |
| DREAMFOLKS | Dreamfolks Services Limited | 82.52 | -2.22% | 81.16 | 84.29 | 81.16 | 304.85 | 439.58 Cr | 155,325 |
| ORIENTELEC | Orient Electric Limited | 174.06 | -2.21% | 172.01 | 177.11 | 155.35 | 248.90 | 3,713.85 Cr | 73,211 |
| JAIBALAJI | Jai Balaji Industries Limited | 60.85 | -2.17% | 60.32 | 62.08 | 59.90 | 156.81 | 5,551.05 Cr | 1,151,424 |
| ARVINDFASN | Arvind Fashions Limited | 444.50 | -2.16% | 441.10 | 455.00 | 320.20 | 579.00 | 5,938.44 Cr | 138,059 |
| NEULANDLAB | Neuland Laboratories Limited | 13,366.00 | -2.09% | 13,304.00 | 13,650.00 | 10,190.70 | 19,747.00 | 17,148.43 Cr | 45,522 |
| MAHLOG | Mahindra Logistics Limited | 405.80 | -2.09% | 400.20 | 419.00 | 238.20 | 432.70 | 4,026.45 Cr | 134,416 |
| KRBL | KRBL Limited | 351.85 | -2.07% | 347.55 | 359.00 | 241.25 | 495.00 | 8,053.49 Cr | 269,394 |
| GRWRHITECH | Garware Hi-Tech Films Limited | 3,962.80 | -2.06% | 3,864.10 | 4,017.00 | 2,317.35 | 4,782.90 | 9,206.53 Cr | 56,296 |
| IMAGICAA | Imagicaaworld Entertainment Limited | 44.96 | -2.05% | 44.37 | 45.90 | 43.90 | 75.55 | 2,544.11 Cr | 513,422 |
| SENCO | Senco Gold Limited | 322.95 | -2.03% | 321.00 | 329.10 | 227.40 | 405.70 | 5,287.28 Cr | 344,685 |
| THOMASCOOK | Thomas Cook (India) Limited | 107.13 | -2.00% | 106.00 | 110.10 | 106.00 | 188.29 | 4,990.69 Cr | 603,014 |
| MAITHANALL | Maithan Alloys Limited | 998.50 | -1.94% | 990.60 | 1,018.30 | 835.25 | 1,264.00 | 2,906.79 Cr | 23,516 |
| JSFB | Jana Small Finance Bank Limited | 370.90 | -1.94% | 361.10 | 380.00 | 338.90 | 552.50 | 3,905.40 Cr | 413,108 |
| JAICORPLTD | Jai Corp Limited | 112.88 | -1.90% | 111.75 | 116.00 | 81.49 | 178.24 | 1,981.10 Cr | 289,917 |
| SSWL | Steel Strips Wheels Limited | 213.57 | -1.90% | 210.01 | 217.71 | 167.41 | 280.00 | 3,356.90 Cr | 134,787 |
| SHILPAMED | Shilpa Medicare Limited | 320.55 | -1.90% | 318.45 | 326.75 | 259.50 | 500.00 | 6,269.38 Cr | 180,158 |
| ROSSARI | Rossari Biotech Limited | 499.35 | -1.89% | 490.85 | 510.50 | 490.85 | 766.00 | 2,765.57 Cr | 58,978 |
| ZYDUSWELL | Zydus Wellness Limited | 399.00 | -1.88% | 395.00 | 406.65 | 298.64 | 530.90 | 2,538.92 Cr | 69,033 |
| PRICOLLTD | Pricol Limited | 619.05 | -1.88% | 613.10 | 629.00 | 367.85 | 694.20 | 7,545.07 Cr | 348,001 |
| GREENPLY | Greenply Industries Limited | 224.06 | -1.87% | 221.50 | 228.05 | 214.80 | 351.95 | 2,798.24 Cr | 116,367 |
| GANESHHOUC | Ganesh Housing Corporation Limited | 694.55 | -1.82% | 690.10 | 706.55 | 689.60 | 1,485.00 | 5,791.65 Cr | 15,957 |
| GATEWAY | Gateway Distriparks Limited | 59.32 | -1.82% | 58.80 | 60.24 | 55.28 | 76.50 | 2,963.89 Cr | 738,096 |
| VAIBHAVGBL | Vaibhav Global Limited | 230.28 | -1.82% | 228.64 | 233.58 | 195.00 | 293.25 | 3,842.96 Cr | 277,114 |
| HCC | Hindustan Construction Company Limited | 18.17 | -1.78% | 17.96 | 18.55 | 16.92 | 37.39 | 3,404.35 Cr | 18,496,121 |
| RESPONIND | Responsive Industries Limited | 177.62 | -1.78% | 176.53 | 180.97 | 155.80 | 251.00 | 4,735.50 Cr | 132,747 |
| PARADEEP | Paradeep Phosphates Limited | 115.42 | -1.77% | 114.63 | 118.39 | 83.25 | 234.39 | 9,425.79 Cr | 4,441,202 |
| GREENPANEL | Greenpanel Industries Limited | 209.53 | -1.76% | 207.04 | 214.98 | 202.81 | 335.20 | 2,569.41 Cr | 87,935 |
| TARC | TARC Limited | 150.99 | -1.75% | 149.43 | 154.00 | 103.22 | 206.10 | 4,455.66 Cr | 612,600 |
| IFBIND | IFB Industries Limited | 1,121.00 | -1.74% | 1,114.10 | 1,144.80 | 1,058.50 | 2,019.80 | 4,542.16 Cr | 21,914 |
| TDPOWERSYS | TD Power Systems Limited | 888.20 | -1.73% | 884.30 | 911.95 | 293.00 | 919.90 | 13,875.00 Cr | 984,651 |
| SAMHI | SAMHI Hotels Limited | 162.13 | -1.72% | 158.92 | 164.49 | 121.10 | 254.50 | 3,586.42 Cr | 706,627 |
| SHAREINDIA | Share India Securities Limited | 133.96 | -1.70% | 133.50 | 137.92 | 127.50 | 219.00 | 2,931.39 Cr | 327,164 |
| RAMKY | Ramky Infrastructure Limited | 462.05 | -1.70% | 455.05 | 469.95 | 402.25 | 705.00 | 3,197.28 Cr | 31,934 |
| ADVENZYMES | Advanced Enzyme Technologies Limited | 308.60 | -1.69% | 307.50 | 314.40 | 257.90 | 366.25 | 3,454.06 Cr | 224,638 |
| PTC | PTC India Limited | 165.50 | -1.67% | 163.01 | 168.30 | 135.00 | 207.00 | 4,898.94 Cr | 1,279,231 |
| SULA | Sula Vineyards Limited | 172.39 | -1.67% | 172.00 | 175.84 | 172.00 | 335.90 | 1,455.79 Cr | 349,991 |
| GOCOLORS | Go Fashion (India) Limited | 322.70 | -1.66% | 320.00 | 327.95 | 320.00 | 943.75 | 1,742.87 Cr | 57,359 |
| NOCIL | NOCIL Limited | 147.57 | -1.66% | 146.60 | 150.38 | 125.31 | 211.00 | 2,464.79 Cr | 168,703 |
| INFIBEAM | Infibeam Avenues Limited | 17.80 | -1.66% | 17.61 | 18.16 | 14.75 | 23.68 | 5,147.76 Cr | 102,340 |
| JTLIND | JTL Industries Limited | 63.77 | -1.65% | 62.91 | 65.90 | 51.31 | 92.35 | 2,506.68 Cr | 1,056,179 |
| MIDHANI | Mishra Dhatu Nigam Limited | 338.50 | -1.63% | 334.55 | 343.10 | 226.93 | 469.00 | 6,341.46 Cr | 292,910 |
| MUTHOOTMF | Muthoot Microfin Limited | 177.87 | -1.63% | 176.04 | 182.16 | 119.25 | 199.39 | 2,981.21 Cr | 186,412 |
| TCIEXP | TCI Express Limited | 545.20 | -1.62% | 541.35 | 555.05 | 478.00 | 848.00 | 2,094.60 Cr | 7,401 |
| BOROLTD | Borosil Limited | 245.45 | -1.62% | 243.00 | 250.15 | 240.10 | 397.95 | 2,935.14 Cr | 63,841 |
| TIMETECHNO | Time Technoplast Limited | 188.87 | -1.61% | 187.89 | 193.32 | 153.30 | 249.15 | 9,323.28 Cr | 1,258,682 |
| JISLJALEQS | Jain Irrigation Systems Limited | 34.84 | -1.58% | 34.45 | 35.57 | 33.40 | 66.45 | 2,488.29 Cr | 1,245,490 |
| SINDHUTRAD | Sindhu Trade Links Limited | 25.54 | -1.58% | 25.22 | 26.23 | 13.00 | 39.29 | 3,938.09 Cr | 892,280 |
| BORORENEW | Borosil Renewables Limited | 464.55 | -1.58% | 455.35 | 474.25 | 441.45 | 721.00 | 6,512.47 Cr | 299,704 |
| STAR | Strides Pharma Science Limited | 861.00 | -1.57% | 857.00 | 871.05 | 513.05 | 1,025.00 | 7,936.07 Cr | 126,250 |
| BOMDYEING | The Bombay Dyeing and Manufacturing Company Limited | 114.87 | -1.57% | 113.71 | 116.82 | 108.29 | 196.75 | 2,372.47 Cr | 329,261 |
| LUXIND | Lux Industries Limited | 918.05 | -1.57% | 907.10 | 934.00 | 873.00 | 1,645.80 | 2,760.73 Cr | 20,933 |
| PARKHOTELS | ParkHotels | 125.73 | -1.56% | 124.74 | 127.72 | 116.85 | 173.20 | 2,682.75 Cr | 100,748 |
| SUDARSCHEM | Sudarshan Chemical Industries Limited | 887.60 | -1.51% | 872.60 | 900.00 | 796.15 | 1,603.00 | 6,977.59 Cr | 40,776 |
| HIKAL | Hikal Limited | 200.56 | -1.51% | 199.48 | 203.50 | 177.35 | 456.75 | 2,472.92 Cr | 299,513 |
| STLTECH | Sterlite Technologies Limited | 165.11 | -1.49% | 162.68 | 171.15 | 58.86 | 171.15 | 8,059.09 Cr | 6,368,893 |
| TI | Tilaknagar Industries Ltd. | 444.75 | -1.48% | 441.10 | 452.50 | 199.53 | 549.70 | 8,970.51 Cr | 261,859 |
| CMSINFO | CMS Info Systems Limited | 310.20 | -1.48% | 307.05 | 315.30 | 302.45 | 541.15 | 5,101.94 Cr | 629,333 |
| DCBBANK | DCB Bank Limited | 187.45 | -1.44% | 185.70 | 190.90 | 101.41 | 203.70 | 6,031.83 Cr | 2,024,494 |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | 15.24 | -1.42% | 15.08 | 15.47 | 15.08 | 29.64 | 1,896.59 Cr | 3,759,434 |
| FDC | FDC Limited | 368.85 | -1.42% | 366.05 | 375.25 | 357.55 | 527.80 | 6,005.25 Cr | 76,713 |
| DYNAMATECH | Dynamatic Technologies Limited | 9,924.50 | -1.41% | 9,811.00 | 10,165.00 | 5,444.15 | 10,913.00 | 6,740.17 Cr | 13,073 |
| VENKEYS | Venky's (India) Limited | 1,366.90 | -1.37% | 1,351.30 | 1,389.00 | 1,315.00 | 1,768.00 | 1,925.60 Cr | 36,051 |
| ESAFSFB | ESAF Small Finance Bank | 26.88 | -1.36% | 26.57 | 27.32 | 24.31 | 36.20 | 1,386.00 Cr | 262,726 |
| HCG | HealthCare Global Enterprises Limited | 584.70 | -1.35% | 580.10 | 590.00 | 481.85 | 804.65 | 8,244.72 Cr | 59,358 |
| DISHTV | Dish TV India Limited | 2.98 | -1.32% | 2.97 | 3.02 | 2.82 | 7.00 | 548.69 Cr | 2,030,752 |
| OPTIEMUS | Optiemus Infracom Limited | 406.35 | -1.30% | 401.50 | 411.70 | 366.00 | 713.00 | 3,591.18 Cr | 84,953 |
| NRBBEARING | NRB Bearings Limited | 272.25 | -1.29% | 270.40 | 275.15 | 191.45 | 313.25 | 2,638.72 Cr | 63,333 |
| JUNIPER | Juniper Hotels Limited | 215.03 | -1.28% | 211.35 | 222.01 | 205.75 | 345.55 | 4,784.47 Cr | 223,235 |
| VSTIND | VST Industries Limited | 236.83 | -1.25% | 234.02 | 238.99 | 214.27 | 334.65 | 4,022.82 Cr | 150,904 |
| DCAL | Dishman Carbogen Amcis Limited | 179.06 | -1.23% | 175.00 | 182.38 | 175.00 | 321.95 | 2,807.36 Cr | 225,009 |
| ASKAUTOLTD | ASK Automotive Limited | 427.80 | -1.22% | 425.25 | 434.00 | 333.30 | 578.50 | 8,433.76 Cr | 53,892 |
| KSL | Kalyani Steels Limited | 729.70 | -1.21% | 723.00 | 737.45 | 660.20 | 988.80 | 3,185.36 Cr | 14,467 |
| ROLEXRINGS | Rolex Rings Limited | 138.87 | -1.20% | 136.71 | 141.64 | 99.79 | 166.00 | 378.19 Cr | 457,382 |
| EDELWEISS | Edelweiss Financial Services Limited | 121.71 | -1.19% | 120.31 | 123.99 | 73.50 | 130.70 | 11,519.53 Cr | 4,996,266 |
| DODLA | Dodla Dairy Limited | 1,150.40 | -1.19% | 1,146.00 | 1,174.90 | 965.50 | 1,525.00 | 6,940.11 Cr | 18,115 |
| INDIAGLYCO | India Glycols Limited | 928.80 | -1.18% | 921.80 | 938.00 | 503.53 | 1,222.00 | 6,225.45 Cr | 37,966 |
| JKIL | J. Kumar Infraprojects Limited | 547.60 | -1.16% | 543.00 | 556.60 | 529.00 | 765.60 | 4,143.44 Cr | 68,835 |
| SANDUMA | The Sandur Manganese & Iron Ores Limited | 195.06 | -1.15% | 192.66 | 197.89 | 120.10 | 273.00 | 3,160.65 Cr | 843,095 |
| ORISSAMINE | The Orissa Minerals Development Company Limited | 4,151.80 | -1.15% | 4,117.40 | 4,196.20 | 4,117.40 | 6,138.90 | 2,491.08 Cr | 4,290 |
| WABAG | VA Tech Wabag Limited | 1,275.70 | -1.15% | 1,260.00 | 1,286.90 | 1,033.00 | 1,680.00 | 7,947.80 Cr | 195,479 |
| HEMIPROP | Hemisphere Properties India Limited | 141.39 | -1.15% | 140.71 | 143.10 | 111.03 | 190.69 | 4,029.62 Cr | 230,257 |
| SUNFLAG | Sunflag Iron and Steel Company Limited | 238.82 | -1.14% | 236.10 | 242.78 | 196.37 | 322.00 | 4,304.00 Cr | 97,809 |
| NAZARA | Nazara Technologies Limited | 269.50 | -1.14% | 268.20 | 274.00 | 221.35 | 363.25 | 4,992.02 Cr | 552,828 |
| RELIGARE | Religare Enterprises Limited | 210.90 | -1.13% | 209.16 | 217.90 | 202.52 | 295.00 | 6,975.62 Cr | 1,264,882 |
| ANURAS | Anupam Rasayan India Limited | 1,268.80 | -1.12% | 1,256.10 | 1,280.30 | 601.00 | 1,407.00 | 14,445.03 Cr | 142,984 |
| HINDWAREAP | Hindware Home Innovation Limited | 228.71 | -1.05% | 226.11 | 230.90 | 180.00 | 392.70 | 1,913.08 Cr | 19,477 |
| RBA | Restaurant Brands Asia Limited | 63.60 | -1.04% | 63.31 | 64.05 | 59.40 | 89.50 | 3,706.27 Cr | 3,847,227 |
| GHCL | GHCL Limited | 489.05 | -1.02% | 485.30 | 494.10 | 485.30 | 670.00 | 4,496.04 Cr | 81,024 |
| GMMPFAUDLR | GMM Pfaudler Limited | 960.30 | -1.02% | 937.00 | 972.20 | 937.00 | 1,418.00 | 4,317.24 Cr | 80,430 |
| LMW | LMW Ltd. | 15,517.00 | -1.01% | 15,461.00 | 15,716.00 | 13,450.05 | 18,250.00 | 16,576.81 Cr | 2,298 |
| STARCEMENT | Star Cement Limited | 217.60 | -0.97% | 214.80 | 219.55 | 200.10 | 308.95 | 8,794.97 Cr | 294,122 |
| SUPRIYA | Supriya Lifescience Limited | 662.85 | -0.97% | 656.85 | 669.30 | 556.15 | 842.00 | 5,334.80 Cr | 67,117 |
| DCMSHRIRAM | DCM Shriram Limited | 1,083.10 | -0.96% | 1,064.00 | 1,092.80 | 902.60 | 1,502.30 | 16,890.08 Cr | 28,493 |
| WSTCSTPAPR | West Coast Paper Mills Limited | 414.20 | -0.93% | 410.00 | 420.00 | 379.80 | 583.00 | 2,735.75 Cr | 58,085 |
| JTEKTINDIA | JTEKT India Limited | 136.09 | -0.92% | 135.15 | 137.30 | 106.06 | 188.50 | 3,775.09 Cr | 48,954 |
| RAIN | Rain Industries Limited | 146.18 | -0.89% | 145.00 | 148.00 | 99.90 | 176.00 | 4,916.70 Cr | 1,943,804 |
| SYMPHONY | Symphony Limited | 839.35 | -0.88% | 833.50 | 848.70 | 805.00 | 1,347.90 | 5,763.93 Cr | 112,217 |
| HARSHA | Harsha Engineers International Limited | 365.95 | -0.87% | 363.70 | 371.50 | 329.95 | 451.85 | 3,331.76 Cr | 20,534 |
| DHANUKA | Dhanuka Agritech Limited | 1,092.20 | -0.86% | 1,076.00 | 1,100.10 | 1,017.80 | 1,975.00 | 4,923.45 Cr | 24,019 |
| VMART | V-Mart Retail Limited | 569.05 | -0.85% | 563.60 | 579.85 | 550.50 | 945.00 | 4,521.57 Cr | 130,652 |
| EVEREADY | Eveready Industries India Limited | 324.40 | -0.84% | 321.85 | 330.00 | 272.30 | 475.20 | 2,357.97 Cr | 82,665 |
| KIRLPNU | Kirloskar Pneumatic Company Limited | 1,136.00 | -0.84% | 1,122.40 | 1,145.30 | 953.00 | 1,550.00 | 7,378.56 Cr | 71,185 |
| INGERRAND | Ingersoll-Rand (India) Limited | 3,955.00 | -0.83% | 3,925.10 | 4,076.40 | 3,063.30 | 4,477.80 | 12,485.14 Cr | 21,385 |
| NFL | National Fertilizers Limited | 77.42 | -0.82% | 76.80 | 78.00 | 71.00 | 112.20 | 3,798.06 Cr | 554,024 |
| MHRIL | Mahindra Holidays & Resorts India Limited | 285.70 | -0.80% | 284.10 | 287.95 | 259.00 | 382.00 | 5,761.55 Cr | 52,442 |
| BANCOINDIA | Banco Products (India) Limited | 651.75 | -0.79% | 647.55 | 661.75 | 297.50 | 879.80 | 9,322.46 Cr | 134,036 |
| SUBROS | Subros Limited | 799.40 | -0.79% | 790.05 | 804.15 | 518.00 | 1,213.70 | 5,214.95 Cr | 27,673 |
| CHOICEIN | Choice International Limited | 760.65 | -0.78% | 757.20 | 770.00 | 438.45 | 860.50 | 16,945.49 Cr | 253,785 |
| SEQUENT | Sequent Scientific Limited | 202.40 | -0.78% | 201.43 | 207.80 | 117.35 | 257.85 | 5,056.43 Cr | 13,647 |
| ELECTCAST | Electrosteel Castings Limited | 69.41 | -0.77% | 68.86 | 69.95 | 66.10 | 138.75 | 4,290.82 Cr | 673,441 |
| HNDFDS | Hindustan Foods Limited | 484.85 | -0.77% | 482.00 | 492.50 | 421.50 | 608.00 | 5,793.07 Cr | 25,066 |
| GRAVITA | Gravita India Limited | 1,579.80 | -0.76% | 1,565.00 | 1,591.90 | 1,379.65 | 2,170.00 | 11,506.12 Cr | 59,820 |
| AVALON | Avalon Technologies Limited | 978.75 | -0.75% | 956.10 | 986.15 | 640.10 | 1,318.00 | 6,534.03 Cr | 131,907 |
| ETHOSLTD | Ethos Limited | 2,436.30 | -0.75% | 2,402.00 | 2,470.00 | 2,000.00 | 3,245.90 | 6,518.98 Cr | 9,152 |
| PARAS | Paras Defence and Space Technologies Limited | 632.65 | -0.75% | 627.15 | 634.55 | 404.70 | 972.50 | 5,098.36 Cr | 195,677 |
| EPL | EPL Limited | 215.07 | -0.74% | 213.01 | 219.40 | 175.28 | 254.00 | 6,887.27 Cr | 271,578 |
| CONFIPET | Confidence Petroleum India Limited | 31.54 | -0.72% | 31.02 | 31.84 | 29.11 | 63.69 | 1,047.89 Cr | 294,978 |
| BALMLAWRIE | Balmer Lawrie & Co. Ltd. | 180.34 | -0.72% | 179.03 | 181.99 | 146.60 | 238.20 | 3,083.88 Cr | 112,122 |
| PRUDENT | Prudent Corporate Advisory Services Limited | 2,539.10 | -0.70% | 2,520.30 | 2,606.30 | 1,570.00 | 3,098.00 | 10,513.57 Cr | 15,064 |
| INDIASHLTR | India Shelter Finance Corporation Limited | 714.15 | -0.69% | 709.55 | 723.70 | 650.00 | 1,011.75 | 7,759.38 Cr | 96,433 |
| SURYAROSNI | Surya Roshni Limited | 222.69 | -0.68% | 221.75 | 226.60 | 212.55 | 359.00 | 4,845.81 Cr | 341,464 |
| POLYPLEX | Polyplex Corporation Limited | 808.75 | -0.68% | 802.60 | 815.00 | 774.00 | 1,398.00 | 2,538.87 Cr | 25,003 |
| DEN | DEN Networks Limited | 28.22 | -0.67% | 27.90 | 28.60 | 26.90 | 42.60 | 1,345.43 Cr | 197,742 |
| KESORAMIND | Kesoram Industries Limited | 8.97 | -0.66% | 8.75 | 9.20 | 2.84 | 213.80 | 278.67 Cr | 478,948 |
| GABRIEL | Gabriel India Limited | 965.80 | -0.66% | 951.15 | 975.00 | 438.00 | 1,388.00 | 13,873.13 Cr | 99,451 |
| INOXGREEN | Inox Green Energy Services Limited | 175.76 | -0.66% | 171.53 | 178.00 | 104.00 | 279.00 | 6,585.82 Cr | 555,341 |
| BECTORFOOD | Mrs. Bectors Food Specialities Limited | 216.68 | -0.63% | 215.00 | 219.21 | 208.67 | 330.80 | 6,651.88 Cr | 719,917 |
| GULFOILLUB | Gulf Oil Lubricants India Limited | 1,072.20 | -0.59% | 1,056.30 | 1,084.20 | 911.00 | 1,331.90 | 5,296.68 Cr | 22,623 |
| LLOYDSENGG | Lloyds Engineering Works Limited | 48.88 | -0.59% | 47.90 | 49.44 | 41.13 | 84.27 | 5,876.93 Cr | 2,011,622 |
| BEPL | Bhansali Engineering Polymers Limited | 82.37 | -0.58% | 81.78 | 83.52 | 80.00 | 123.80 | 2,049.85 Cr | 212,756 |
| AARTIDRUGS | Aarti Drugs Limited | 369.50 | -0.48% | 367.65 | 371.90 | 312.00 | 564.05 | 3,372.43 Cr | 71,369 |
| BBL | Bharat Bijlee Limited | 2,423.10 | -0.45% | 2,415.00 | 2,489.00 | 2,350.00 | 3,475.00 | 2,738.86 Cr | 22,674 |
| MOIL | MOIL Limited | 298.50 | -0.45% | 296.00 | 300.75 | 274.05 | 405.60 | 6,074.03 Cr | 323,471 |
| JKPAPER | JK Paper Limited | 338.10 | -0.37% | 335.00 | 339.20 | 275.75 | 444.80 | 5,727.49 Cr | 89,108 |
| VEEDOL | Veedol Corp. Ltd. | 1,406.60 | -0.37% | 1,395.90 | 1,421.80 | 1,305.00 | 2,035.00 | 2,390.50 Cr | 7,743 |
| KALAMANDIR | Sai Silks (Kalamandir) Limited | 112.36 | -0.35% | 111.00 | 113.50 | 106.55 | 223.03 | 1,655.62 Cr | 390,074 |
| AETHER | Aether Industries Limited | 965.00 | -0.34% | 954.10 | 974.20 | 725.00 | 1,083.60 | 12,801.94 Cr | 44,120 |
| SPANDANA | Spandana Sphoorty Financial Limited | 249.95 | -0.34% | 248.00 | 251.55 | 193.00 | 348.30 | 1,782.27 Cr | 94,083 |
| FCL | Fineotex Chemical Limited | 24.26 | -0.33% | 23.78 | 24.48 | 20.70 | 35.79 | 277.71 Cr | 1,411,509 |
| TIPSMUSIC | Tips Music Ltd. | 561.10 | -0.33% | 553.30 | 569.05 | 483.00 | 718.00 | 7,172.63 Cr | 83,128 |
| AMIORG | Ami Organics Limited | 1,176.30 | -0.31% | 1,170.10 | 1,184.80 | 607.50 | 1,322.00 | 9,630.24 Cr | 242,994 |
| INDIGOPNTS | Indigo Paints Limited | 948.30 | -0.27% | 940.50 | 953.00 | 910.00 | 1,345.90 | 4,521.08 Cr | 42,342 |
| WOCKPHARMA | Wockhardt Limited | 1,362.00 | -0.21% | 1,346.80 | 1,368.50 | 1,110.05 | 1,868.80 | 22,131.43 Cr | 244,316 |
| FIEMIND | Fiem Industries Limited | 2,243.20 | -0.20% | 2,191.50 | 2,280.00 | 1,255.10 | 2,555.30 | 5,904.03 Cr | 58,444 |
| KOLTEPATIL | Kolte-Patil Developers Limited | 362.00 | -0.19% | 357.35 | 365.05 | 239.00 | 497.55 | 3,210.22 Cr | 46,000 |
| IDEAFORGE | ideaForge Technology Limited | 408.90 | -0.13% | 405.25 | 412.00 | 304.20 | 659.85 | 1,769.23 Cr | 76,954 |
| SANGHIIND | Sanghi Industries Limited | 61.35 | -0.13% | 60.52 | 62.00 | 50.58 | 70.40 | 1,584.83 Cr | 1,601,633 |
| MEDPLUS | MedPlus Health Services Limited | 835.05 | -0.02% | 828.55 | 845.00 | 678.05 | 1,045.30 | 10,020.88 Cr | 147,497 |
| JCHAC | Johnson Controls-Hitachi Air Conditioning India Limited | 1,432.20 | 0.00% | 1,425.90 | 1,460.90 | 1,350.00 | 1,977.00 | 3,894.28 Cr | 9,149 |
| WONDERLA | Wonderla Holidays Limited | 486.55 | 0.01% | 480.00 | 489.90 | 478.50 | 714.95 | 3,085.53 Cr | 38,417 |
| SPLPETRO | Supreme Petrochem Limited | 649.55 | 0.08% | 640.40 | 662.80 | 462.30 | 979.00 | 12,214.23 Cr | 73,625 |
| ZENTEC | Zen Technologies Limited | 1,325.00 | 0.10% | 1,305.70 | 1,328.90 | 984.45 | 2,268.00 | 11,914.67 Cr | 268,307 |
| STYLAMIND | Stylam Industries Limited | 2,216.10 | 0.11% | 2,210.20 | 2,228.00 | 1,464.25 | 2,430.00 | 3,755.86 Cr | 15,489 |
| PAISALO | Paisalo Digital Limited | 35.22 | 0.14% | 34.45 | 35.42 | 29.38 | 41.70 | 3,203.34 Cr | 3,951,238 |
| GLS | Glenmark Life Sciences Limited | 1,086.00 | 0.15% | 1,056.80 | 1,095.00 | 676.50 | 1,335.10 | 13,307.08 Cr | 130,938 |
| HAPPYFORGE | Happy Forgings Limited | 1,329.70 | 0.17% | 1,303.30 | 1,350.00 | 724.10 | 1,370.00 | 12,542.78 Cr | 50,845 |
| ASTRAMICRO | Astra Microwave Products Limited | 922.85 | 0.22% | 903.00 | 930.00 | 584.20 | 1,195.90 | 8,762.00 Cr | 174,574 |
| ORIENTCEM | Orient Cement Limited | 157.87 | 0.23% | 156.00 | 158.75 | 150.65 | 362.40 | 3,243.60 Cr | 252,790 |
| MSTCLTD | MSTC Limited | 453.00 | 0.24% | 445.00 | 460.00 | 411.10 | 582.45 | 3,189.12 Cr | 96,907 |
| REDTAPE | Redtape Limited | 124.90 | 0.25% | 123.16 | 125.79 | 107.53 | 167.97 | 6,904.57 Cr | 209,566 |
| SAFARI | Safari Industries (India) Limited | 1,872.80 | 0.33% | 1,821.50 | 1,904.90 | 1,670.15 | 2,507.10 | 9,175.27 Cr | 32,774 |
| DBL | Dilip Buildcon Limited | 445.35 | 0.36% | 436.55 | 446.45 | 376.00 | 585.00 | 7,234.48 Cr | 113,919 |
| AHLUCONT | Ahluwalia Contracts (India) Limited | 809.00 | 0.44% | 787.90 | 825.00 | 626.25 | 1,125.00 | 5,419.29 Cr | 68,673 |
| KTKBANK | The Karnataka Bank Limited | 202.92 | 0.56% | 199.20 | 204.40 | 162.20 | 220.40 | 7,673.22 Cr | 2,016,663 |
| ALLCARGO | Allcargo Logistics Limited | 8.69 | 0.58% | 8.63 | 8.85 | 8.62 | 38.34 | 1,027.84 Cr | 4,138,263 |
| AARTIPHARM | Aarti Pharmalabs Limited | 690.90 | 0.58% | 678.60 | 694.70 | 574.45 | 971.00 | 6,262.82 Cr | 146,064 |
| SANSERA | Sansera Engineering Limited | 2,345.50 | 0.64% | 2,303.30 | 2,396.00 | 972.20 | 2,396.00 | 14,594.70 Cr | 346,065 |
| BAJAJCON | Bajaj Consumer Care Limited | 402.20 | 0.78% | 390.55 | 407.70 | 151.00 | 407.70 | 5,274.01 Cr | 1,219,553 |
| HINDOILEXP | Hindustan Oil Exploration Company Limited | 132.70 | 0.82% | 129.74 | 135.00 | 129.36 | 201.99 | 1,754.87 Cr | 524,055 |
| IMFA | Indian Metals and Ferro Alloys Limited | 1,245.10 | 0.83% | 1,211.00 | 1,253.50 | 549.80 | 1,510.60 | 6,717.83 Cr | 96,907 |
| MTARTECH | MTAR Technologies Limited | 3,759.20 | 0.90% | 3,673.60 | 3,780.00 | 1,155.60 | 3,822.00 | 11,563.15 Cr | 171,234 |
| PGEL | PG Electroplast Limited | 613.35 | 1.02% | 602.10 | 619.90 | 465.00 | 1,008.00 | 17,454.31 Cr | 1,368,706 |
| SUPRAJIT | Suprajit Engineering Limited | 423.30 | 1.29% | 408.10 | 435.00 | 350.00 | 517.65 | 5,806.45 Cr | 79,738 |
| PATELENG | Patel Engineering Limited | 28.32 | 1.40% | 27.80 | 28.75 | 26.20 | 48.60 | 2,704.70 Cr | 12,276,536 |
| SARDAEN | Sarda Energy & Minerals Limited | 519.35 | 1.51% | 508.25 | 521.00 | 396.60 | 639.75 | 18,300.92 Cr | 395,886 |
| SOUTHBANK | The South Indian Bank Limited | 41.16 | 1.58% | 40.12 | 41.43 | 22.30 | 46.84 | 10,772.97 Cr | 16,703,148 |
| PGHL | Procter & Gamble Health Limited | 5,161.00 | 1.63% | 5,020.00 | 5,173.50 | 4,903.85 | 6,739.00 | 8,566.94 Cr | 15,824 |
| ISGEC | Isgec Heavy Engineering Limited | 884.40 | 1.66% | 860.00 | 905.00 | 683.95 | 1,281.30 | 6,502.95 Cr | 167,305 |
| VOLTAMP | Voltamp Transformers Limited | 8,429.50 | 1.67% | 8,247.50 | 8,528.00 | 6,051.00 | 10,088.00 | 8,528.23 Cr | 50,309 |
| FUSION | Fusion Micro Finance Limited | 186.79 | 1.70% | 181.00 | 187.50 | 123.96 | 211.80 | 2,331.73 Cr | 263,663 |
| NAVA | Nava Limited | 577.60 | 1.84% | 563.05 | 581.00 | 375.25 | 735.00 | 16,346.15 Cr | 282,960 |
| HEIDELBERG | HeidelbergCement India Limited | 167.36 | 2.02% | 162.66 | 167.95 | 160.00 | 224.80 | 3,792.60 Cr | 136,887 |
| WELENT | Welspun Enterprises Limited | 500.65 | 2.03% | 486.00 | 503.90 | 400.05 | 580.00 | 6,849.58 Cr | 72,857 |
| ITDCEM | ITD Cementation India Limited | 604.70 | 2.08% | 588.05 | 614.90 | 476.60 | 944.00 | 10,388.00 Cr | 900 |
| AZAD | Azad Engineering Limited | 1,742.10 | 2.11% | 1,685.00 | 1,746.00 | 1,159.45 | 1,899.00 | 11,250.79 Cr | 271,543 |
| FORCEMOT | Force Motors Limited | 25,038.00 | 2.40% | 24,304.00 | 25,250.00 | 6,472.05 | 26,450.00 | 32,990.72 Cr | 78,919 |
| CSBBANK | CSB Bank Limited | 390.60 | 2.88% | 375.00 | 392.70 | 272.75 | 574.40 | 6,776.36 Cr | 429,491 |
| TIIL | Technocraft Industries (India) Limited | 2,379.90 | 2.98% | 2,300.00 | 2,415.00 | 1,868.50 | 3,383.00 | 5,395.90 Cr | 16,772 |
| TEGA | Tega Industries Limited | 1,782.20 | 3.20% | 1,697.60 | 1,799.00 | 1,200.05 | 2,125.00 | 13,389.26 Cr | 148,603 |
| JAMNAAUTO | Jamna Auto Industries Limited | 142.90 | 3.24% | 137.24 | 144.45 | 68.57 | 152.60 | 5,711.87 Cr | 6,548,754 |
| SHRIPISTON | Shriram Pistons & Rings Limited | 3,183.60 | 3.52% | 3,026.70 | 3,224.00 | 1,662.55 | 3,407.20 | 14,023.70 Cr | 218,730 |
| BLUEJET | Blue Jet Healthcare Limited | 409.40 | 4.60% | 387.00 | 417.75 | 352.55 | 1,027.80 | 7,101.67 Cr | 6,410,374 |
| JLHL | Jupiter Life Line Hospitals Limited | 1,284.50 | 4.66% | 1,225.90 | 1,299.00 | 1,198.80 | 1,770.00 | 8,421.96 Cr | 20,122 |
| UTKARSHBNK | Utkarsh Small Finance Bank Limited | 15.26 | 9.31% | 13.70 | 15.55 | 12.96 | 28.00 | 1,853.29 Cr | 70,267,621 |