Nifty Microcap 250 Stocks
Symbol
NIFTY MICROCAP250
Price
22,024.15
Change
62.85
Change (%)
0.29%
Pre. Close
21,961.30
Open
22,009.10
High
22,098.90
Low
21,966.80
The Nifty Microcap 250 Index is a benchmark index that tracks the performance of 250 of the smallest companies listed on the National Stock Exchange (NSE) of India.
Nifty Microcap 250 Top 5 Gainers
Nifty Microcap 250 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| DHANI | Dhani Services Limited | 51.06 | -8.87% |
| KESORAMIND | Kesoram Industries Limited | 9.07 | -4.93% |
| IIFLCAPS | IIFL Capital Services Ltd. | 322.65 | -3.63% |
| ICIL | Indo Count Industries Limited | 303.51 | -3.12% |
| STLTECH | Sterlite Technologies Limited | 158.52 | -2.93% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| DHANI | Dhani Services Limited | 51.06 | -8.87% | 50.39 | 56.31 | 49.85 | 109.88 | 3,165.35 Cr | 22,339,498 |
| KESORAMIND | Kesoram Industries Limited | 9.07 | -4.93% | 9.07 | 9.38 | 2.84 | 218.65 | 281.77 Cr | 1,415,480 |
| IIFLCAPS | IIFL Capital Services Ltd. | 322.65 | -3.63% | 319.50 | 336.00 | 180.00 | 411.30 | 10,046.26 Cr | 726,816 |
| ICIL | Indo Count Industries Limited | 303.51 | -3.12% | 301.27 | 313.00 | 213.55 | 351.35 | 6,011.15 Cr | 481,420 |
| STLTECH | Sterlite Technologies Limited | 158.52 | -2.93% | 157.35 | 164.99 | 58.86 | 164.99 | 7,737.43 Cr | 6,257,839 |
| PARADEEP | Paradeep Phosphates Limited | 121.48 | -2.89% | 120.55 | 125.78 | 83.25 | 234.39 | 9,920.68 Cr | 6,778,688 |
| SANGHVIMOV | Sanghvi Movers Limited | 272.10 | -2.89% | 269.35 | 279.90 | 206.00 | 411.90 | 2,355.73 Cr | 396,943 |
| RATEGAIN | RateGain Travel Technologies Limited | 563.30 | -2.69% | 558.90 | 576.00 | 412.85 | 741.60 | 6,650.12 Cr | 257,112 |
| HGINFRA | H.G. Infra Engineering Limited | 623.00 | -2.64% | 620.10 | 644.90 | 545.50 | 1,275.00 | 4,060.16 Cr | 111,430 |
| JUNIPER | Juniper Hotels Limited | 233.76 | -2.51% | 232.20 | 243.82 | 205.75 | 345.55 | 5,201.22 Cr | 124,082 |
| LXCHEM | Laxmi Organic Industries Limited | 139.42 | -2.39% | 139.10 | 142.78 | 133.61 | 241.00 | 3,864.00 Cr | 431,869 |
| DODLA | Dodla Dairy Limited | 1,157.20 | -2.35% | 1,137.50 | 1,187.40 | 965.50 | 1,525.00 | 6,981.13 Cr | 113,643 |
| MSTCLTD | MSTC Limited | 470.55 | -2.29% | 467.50 | 477.30 | 411.10 | 582.45 | 3,312.67 Cr | 133,994 |
| JAMNAAUTO | Jamna Auto Industries Limited | 144.48 | -2.24% | 143.60 | 148.66 | 68.57 | 152.60 | 5,775.02 Cr | 6,879,352 |
| NIITMTS | NIIT Learning Systems Limited | 358.00 | -2.23% | 354.35 | 367.85 | 300.05 | 454.00 | 4,910.59 Cr | 274,094 |
| TIPSMUSIC | Tips Music Ltd. | 552.45 | -2.20% | 550.10 | 565.55 | 483.00 | 718.00 | 7,062.06 Cr | 72,668 |
| FORCEMOT | Force Motors Limited | 25,237.00 | -2.09% | 25,010.00 | 26,450.00 | 6,408.40 | 26,450.00 | 33,252.93 Cr | 195,745 |
| GRAVITA | Gravita India Limited | 1,619.50 | -2.03% | 1,615.10 | 1,662.50 | 1,379.65 | 2,170.00 | 11,795.26 Cr | 100,629 |
| SHRIPISTON | Shriram Pistons & Rings Limited | 2,995.50 | -1.98% | 2,988.00 | 3,082.50 | 1,662.55 | 3,407.20 | 13,195.12 Cr | 36,868 |
| PATELENG | Patel Engineering Limited | 28.02 | -1.93% | 27.90 | 28.72 | 26.20 | 48.60 | 2,676.04 Cr | 4,009,509 |
| REDTAPE | Redtape Limited | 126.25 | -1.91% | 124.73 | 128.47 | 107.53 | 167.97 | 6,979.20 Cr | 473,660 |
| RESPONIND | Responsive Industries Limited | 188.22 | -1.84% | 187.11 | 200.77 | 155.80 | 251.00 | 5,018.11 Cr | 211,464 |
| BEPL | Bhansali Engineering Polymers Limited | 85.80 | -1.82% | 85.50 | 87.72 | 80.00 | 123.80 | 2,135.21 Cr | 187,921 |
| SENCO | Senco Gold Limited | 340.60 | -1.77% | 339.35 | 349.95 | 227.40 | 405.70 | 5,576.25 Cr | 566,152 |
| GOKEX | Gokaldas Exports Limited | 785.85 | -1.73% | 773.00 | 817.95 | 531.00 | 1,060.00 | 5,755.56 Cr | 773,345 |
| SAFARI | Safari Industries (India) Limited | 1,801.50 | -1.70% | 1,770.80 | 1,827.00 | 1,670.15 | 2,507.10 | 8,825.96 Cr | 129,433 |
| VAIBHAVGBL | Vaibhav Global Limited | 247.08 | -1.65% | 242.63 | 251.20 | 195.00 | 293.25 | 4,123.32 Cr | 452,965 |
| ISGEC | Isgec Heavy Engineering Limited | 855.15 | -1.63% | 851.00 | 870.05 | 683.95 | 1,281.30 | 6,287.88 Cr | 103,072 |
| CYIENTDLM | Cyient DLM Limited | 358.25 | -1.62% | 352.85 | 368.40 | 344.55 | 540.00 | 2,843.23 Cr | 135,049 |
| TEXRAIL | Texmaco Rail & Engineering Limited | 114.23 | -1.61% | 113.54 | 116.37 | 111.00 | 189.00 | 4,647.61 Cr | 2,779,450 |
| VMART | V-Mart Retail Limited | 603.25 | -1.57% | 599.00 | 616.95 | 550.50 | 945.00 | 4,793.32 Cr | 140,525 |
| JINDWORLD | Jindal Worldwide Limited | 26.86 | -1.54% | 26.50 | 27.90 | 23.25 | 82.70 | 2,692.99 Cr | 391,843 |
| SAMHI | SAMHI Hotels Limited | 162.84 | -1.51% | 162.50 | 167.09 | 121.10 | 254.50 | 3,602.12 Cr | 717,445 |
| LUXIND | Lux Industries Limited | 955.95 | -1.48% | 952.00 | 973.20 | 873.00 | 1,645.80 | 2,874.70 Cr | 19,477 |
| NFL | National Fertilizers Limited | 80.89 | -1.46% | 80.55 | 82.36 | 71.00 | 112.20 | 3,968.29 Cr | 1,094,038 |
| SHILPAMED | Shilpa Medicare Limited | 328.80 | -1.44% | 326.45 | 336.90 | 259.50 | 500.00 | 6,430.73 Cr | 186,914 |
| GRWRHITECH | Garware Hi-Tech Films Limited | 4,301.30 | -1.44% | 4,281.00 | 4,386.80 | 2,317.35 | 4,782.90 | 9,992.95 Cr | 21,942 |
| PGHL | Procter & Gamble Health Limited | 5,018.00 | -1.41% | 5,010.00 | 5,099.00 | 4,903.85 | 6,739.00 | 8,329.57 Cr | 7,438 |
| ORISSAMINE | The Orissa Minerals Development Company Limited | 4,247.90 | -1.40% | 4,194.10 | 4,372.00 | 4,194.10 | 6,138.90 | 2,548.74 Cr | 13,751 |
| PAISALO | Paisalo Digital Limited | 33.35 | -1.36% | 32.90 | 33.95 | 29.38 | 41.70 | 3,033.26 Cr | 4,815,585 |
| IFBIND | IFB Industries Limited | 1,184.10 | -1.36% | 1,183.20 | 1,213.90 | 1,058.50 | 2,019.80 | 4,797.83 Cr | 85,378 |
| DELTACORP | Delta Corp Limited | 67.12 | -1.34% | 67.03 | 68.37 | 62.00 | 103.50 | 1,797.28 Cr | 403,498 |
| HINDWAREAP | Hindware Home Innovation Limited | 238.32 | -1.30% | 235.00 | 241.71 | 177.42 | 392.70 | 1,993.46 Cr | 54,822 |
| EVEREADY | Eveready Industries India Limited | 328.95 | -1.29% | 325.65 | 335.90 | 272.30 | 475.20 | 2,391.05 Cr | 48,072 |
| LANDMARK | Landmark Cars Limited | 425.85 | -1.29% | 425.00 | 436.15 | 329.80 | 662.80 | 1,765.78 Cr | 27,785 |
| SYMPHONY | Symphony Limited | 850.50 | -1.27% | 847.00 | 871.20 | 815.00 | 1,347.90 | 5,840.50 Cr | 132,849 |
| DCXINDIA | DCX Systems Limited | 183.11 | -1.25% | 182.25 | 191.39 | 153.60 | 363.75 | 2,039.60 Cr | 954,762 |
| NOCIL | NOCIL Limited | 147.08 | -1.24% | 145.14 | 151.14 | 125.31 | 211.00 | 2,456.60 Cr | 938,261 |
| EMBDL | Embassy Developments Ltd. | 63.32 | -1.22% | 63.15 | 64.95 | 55.69 | 137.90 | 8,801.69 Cr | 926,224 |
| BECTORFOOD | Mrs. Bectors Food Specialities Limited | 219.69 | -1.17% | 216.68 | 222.30 | 208.67 | 330.80 | 6,744.29 Cr | 490,568 |
| EPL | EPL Limited | 218.32 | -1.17% | 214.00 | 222.00 | 175.28 | 254.00 | 6,991.35 Cr | 770,758 |
| SFL | Sheela Foam Limited | 576.35 | -1.16% | 568.00 | 584.10 | 497.95 | 779.00 | 6,265.55 Cr | 71,557 |
| WSTCSTPAPR | West Coast Paper Mills Limited | 422.90 | -1.15% | 420.00 | 430.70 | 379.80 | 583.00 | 2,793.21 Cr | 32,055 |
| PARKHOTELS | ParkHotels | 129.09 | -1.04% | 128.10 | 132.45 | 116.85 | 173.20 | 2,754.45 Cr | 179,888 |
| AGI | AGI Greenpac Limited | 593.45 | -1.03% | 591.10 | 607.00 | 585.25 | 1,009.00 | 3,839.47 Cr | 130,429 |
| MANINFRA | Man Infraconstruction Limited | 111.97 | -1.00% | 111.30 | 115.00 | 99.00 | 190.83 | 4,519.85 Cr | 202,645 |
| PRINCEPIPE | Prince Pipes and Fittings Limited | 266.55 | -1.00% | 263.00 | 273.30 | 229.05 | 387.70 | 2,947.01 Cr | 98,994 |
| ADVENZYMES | Advanced Enzyme Technologies Limited | 300.35 | -0.99% | 295.20 | 304.40 | 257.90 | 366.25 | 3,361.72 Cr | 68,355 |
| KTKBANK | The Karnataka Bank Limited | 205.91 | -0.96% | 205.01 | 209.70 | 162.20 | 220.40 | 7,786.29 Cr | 2,344,006 |
| LTFOODS | LT Foods Limited | 421.55 | -0.95% | 419.00 | 429.40 | 288.25 | 518.55 | 14,638.45 Cr | 270,544 |
| ZYDUSWELL | Zydus Wellness Limited | 401.75 | -0.95% | 400.15 | 407.75 | 298.64 | 530.90 | 2,556.42 Cr | 79,446 |
| JSFB | Jana Small Finance Bank Limited | 391.35 | -0.92% | 390.00 | 400.00 | 338.90 | 552.50 | 4,119.89 Cr | 223,298 |
| AVALON | Avalon Technologies Limited | 1,055.25 | -0.92% | 1,036.70 | 1,081.65 | 603.00 | 1,318.00 | 7,044.74 Cr | 124,063 |
| SUPRAJIT | Suprajit Engineering Limited | 418.65 | -0.90% | 417.00 | 423.50 | 350.00 | 517.65 | 5,742.66 Cr | 70,141 |
| VESUVIUS | Vesuvius India Limited | 514.30 | -0.90% | 510.05 | 520.20 | 356.13 | 646.00 | 10,438.27 Cr | 19,835 |
| HEIDELBERG | HeidelbergCement India Limited | 166.31 | -0.88% | 166.12 | 167.86 | 160.00 | 224.80 | 3,768.80 Cr | 58,756 |
| SHAREINDIA | Share India Securities Limited | 142.08 | -0.87% | 141.80 | 144.80 | 127.50 | 220.40 | 3,109.07 Cr | 195,728 |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | 16.24 | -0.85% | 16.20 | 16.55 | 15.56 | 29.64 | 2,021.04 Cr | 3,610,521 |
| TIMETECHNO | Time Technoplast Limited | 197.81 | -0.82% | 197.08 | 201.00 | 153.30 | 249.15 | 9,764.59 Cr | 1,971,022 |
| HINDOILEXP | Hindustan Oil Exploration Company Limited | 132.21 | -0.81% | 131.40 | 135.00 | 129.36 | 213.78 | 1,748.39 Cr | 584,152 |
| SEQUENT | Sequent Scientific Limited | 202.40 | -0.78% | 201.43 | 207.80 | 117.35 | 257.85 | 5,056.43 Cr | 13,647 |
| BLUEJET | Blue Jet Healthcare Limited | 359.35 | -0.70% | 355.00 | 368.80 | 355.00 | 1,027.80 | 6,233.48 Cr | 636,752 |
| ARVINDFASN | Arvind Fashions Limited | 479.15 | -0.69% | 477.00 | 488.90 | 320.20 | 579.00 | 6,401.36 Cr | 90,311 |
| TEAMLEASE | TeamLease Services Limited | 1,338.60 | -0.68% | 1,326.00 | 1,357.10 | 1,325.00 | 2,165.00 | 2,244.04 Cr | 12,832 |
| SUNTECK | Sunteck Realty Limited | 401.05 | -0.66% | 398.35 | 407.00 | 347.00 | 478.75 | 5,874.94 Cr | 132,985 |
| CIGNITITEC | Cigniti Technologies Limited | 1,347.10 | -0.63% | 1,316.50 | 1,356.90 | 1,033.25 | 1,929.50 | 3,710.85 Cr | 72,056 |
| VEEDOL | Veedol Corp. Ltd. | 1,429.50 | -0.63% | 1,418.40 | 1,447.20 | 1,305.00 | 2,035.00 | 2,429.42 Cr | 7,366 |
| ARVIND | Arvind Limited | 377.20 | -0.61% | 373.15 | 379.50 | 274.80 | 404.00 | 9,886.96 Cr | 267,901 |
| CARTRADE | CarTrade Tech Limited | 2,026.10 | -0.60% | 2,010.00 | 2,046.60 | 1,362.50 | 3,290.50 | 9,693.46 Cr | 272,638 |
| IMAGICAA | Imagicaaworld Entertainment Limited | 46.52 | -0.60% | 46.02 | 47.25 | 43.90 | 75.55 | 2,632.39 Cr | 322,629 |
| CONFIPET | Confidence Petroleum India Limited | 33.40 | -0.60% | 33.16 | 34.15 | 29.11 | 63.69 | 1,109.69 Cr | 256,994 |
| GMMPFAUDLR | GMM Pfaudler Limited | 981.75 | -0.58% | 978.05 | 1,000.30 | 943.55 | 1,418.00 | 4,413.68 Cr | 38,997 |
| IPL | India Pesticides Limited | 164.21 | -0.58% | 162.51 | 169.00 | 119.79 | 245.84 | 1,891.10 Cr | 58,835 |
| JTEKTINDIA | JTEKT India Limited | 138.92 | -0.57% | 138.10 | 140.60 | 106.06 | 188.50 | 3,853.60 Cr | 43,405 |
| SPANDANA | Spandana Sphoorty Financial Limited | 262.85 | -0.53% | 261.35 | 270.70 | 193.00 | 348.30 | 1,874.26 Cr | 106,838 |
| MOIL | MOIL Limited | 306.55 | -0.52% | 306.00 | 310.65 | 274.05 | 405.60 | 6,237.84 Cr | 457,499 |
| GABRIEL | Gabriel India Limited | 967.80 | -0.47% | 963.25 | 976.45 | 438.00 | 1,388.00 | 13,901.86 Cr | 79,842 |
| ELECTCAST | Electrosteel Castings Limited | 74.09 | -0.44% | 73.25 | 75.23 | 66.10 | 138.75 | 4,580.13 Cr | 634,133 |
| HATHWAY | Hathway Cable and Datacom Limited | 11.34 | -0.44% | 11.26 | 11.48 | 9.91 | 17.98 | 2,007.30 Cr | 1,680,933 |
| ROSSARI | Rossari Biotech Limited | 516.75 | -0.42% | 512.40 | 520.00 | 500.00 | 766.00 | 2,861.94 Cr | 25,208 |
| GHCL | GHCL Limited | 503.60 | -0.42% | 502.00 | 508.70 | 492.00 | 670.00 | 4,629.81 Cr | 51,124 |
| NRBBEARING | NRB Bearings Limited | 285.40 | -0.40% | 284.00 | 288.75 | 191.45 | 313.25 | 2,766.17 Cr | 68,088 |
| OPTIEMUS | Optiemus Infracom Limited | 417.30 | -0.38% | 414.00 | 423.10 | 366.00 | 713.00 | 3,687.96 Cr | 57,648 |
| VENUSPIPES | Venus Pipes and Tubes Limited | 1,119.60 | -0.36% | 1,102.00 | 1,138.90 | 990.00 | 1,660.00 | 2,319.38 Cr | 35,937 |
| NEULANDLAB | Neuland Laboratories Limited | 13,620.00 | -0.36% | 13,302.00 | 13,789.00 | 10,190.70 | 19,747.00 | 17,474.31 Cr | 43,615 |
| INDIGOPNTS | Indigo Paints Limited | 974.50 | -0.36% | 965.00 | 984.80 | 910.00 | 1,345.90 | 4,645.99 Cr | 93,066 |
| MTARTECH | MTAR Technologies Limited | 3,745.00 | -0.36% | 3,693.70 | 3,786.20 | 1,155.60 | 3,786.20 | 11,519.47 Cr | 204,435 |
| STAR | Strides Pharma Science Limited | 877.10 | -0.35% | 871.00 | 909.00 | 513.05 | 1,025.00 | 8,084.47 Cr | 365,132 |
| ASTRAMICRO | Astra Microwave Products Limited | 915.15 | -0.34% | 909.45 | 924.00 | 584.20 | 1,195.90 | 8,688.89 Cr | 97,633 |
| MEDPLUS | MedPlus Health Services Limited | 846.65 | -0.33% | 842.35 | 858.80 | 678.05 | 1,045.30 | 10,160.09 Cr | 92,578 |
| HCC | Hindustan Construction Company Limited | 19.10 | -0.31% | 18.98 | 19.45 | 16.92 | 37.39 | 3,578.60 Cr | 13,930,891 |
| AMIORG | Ami Organics Limited | 1,176.30 | -0.31% | 1,170.10 | 1,184.80 | 607.50 | 1,322.00 | 9,630.24 Cr | 242,994 |
| SARDAEN | Sarda Energy & Minerals Limited | 510.70 | -0.29% | 508.60 | 519.25 | 396.60 | 639.75 | 17,996.11 Cr | 191,370 |
| HNDFDS | Hindustan Foods Limited | 495.25 | -0.29% | 492.00 | 499.65 | 421.50 | 608.00 | 5,917.33 Cr | 20,445 |
| RELIGARE | Religare Enterprises Limited | 226.60 | -0.28% | 224.00 | 230.00 | 202.52 | 295.00 | 7,494.91 Cr | 2,235,589 |
| TEGA | Tega Industries Limited | 1,629.50 | -0.28% | 1,620.00 | 1,650.30 | 1,200.05 | 2,125.00 | 12,242.06 Cr | 30,432 |
| TI | Tilaknagar Industries Ltd. | 448.85 | -0.27% | 444.10 | 459.90 | 199.53 | 549.70 | 9,053.21 Cr | 533,656 |
| SUDARSCHEM | Sudarshan Chemical Industries Limited | 917.15 | -0.27% | 914.55 | 933.00 | 796.15 | 1,603.00 | 7,209.89 Cr | 16,661 |
| WABAG | VA Tech Wabag Limited | 1,300.90 | -0.26% | 1,293.30 | 1,316.60 | 1,033.00 | 1,680.00 | 8,104.80 Cr | 136,925 |
| LMW | LMW Ltd. | 15,333.00 | -0.25% | 15,257.00 | 15,449.00 | 13,450.05 | 18,250.00 | 16,380.24 Cr | 777 |
| KOLTEPATIL | Kolte-Patil Developers Limited | 355.35 | -0.25% | 353.25 | 362.00 | 239.00 | 497.55 | 3,151.25 Cr | 106,230 |
| AARTIPHARM | Aarti Pharmalabs Limited | 721.90 | -0.24% | 714.90 | 731.80 | 574.45 | 971.00 | 6,543.83 Cr | 93,098 |
| KIRLPNU | Kirloskar Pneumatic Company Limited | 1,120.00 | -0.23% | 1,097.00 | 1,131.00 | 953.00 | 1,550.00 | 7,274.63 Cr | 84,976 |
| LLOYDSENGG | Lloyds Engineering Works Limited | 51.94 | -0.23% | 51.65 | 52.49 | 41.13 | 84.27 | 6,244.84 Cr | 1,762,811 |
| MARKSANS | Marksans Pharma Limited | 181.15 | -0.21% | 179.70 | 185.90 | 156.00 | 270.70 | 8,209.06 Cr | 367,473 |
| JLHL | Jupiter Life Line Hospitals Limited | 1,233.00 | -0.20% | 1,227.10 | 1,251.90 | 1,198.80 | 1,770.00 | 8,084.29 Cr | 5,815 |
| ASHOKA | Ashoka Buildcon Limited | 149.66 | -0.20% | 149.06 | 154.00 | 139.52 | 230.80 | 4,201.30 Cr | 839,470 |
| JTLIND | JTL Industries Limited | 65.10 | -0.18% | 64.61 | 65.99 | 51.31 | 92.70 | 2,558.96 Cr | 1,071,353 |
| YATHARTH | Yatharth Hospital & Trauma Care Services Limited | 693.35 | -0.18% | 686.70 | 699.50 | 345.60 | 843.70 | 6,680.73 Cr | 183,091 |
| ZENTEC | Zen Technologies Limited | 1,333.40 | -0.16% | 1,326.10 | 1,346.00 | 945.35 | 2,268.00 | 11,990.21 Cr | 165,783 |
| SULA | Sula Vineyards Limited | 179.85 | -0.15% | 178.65 | 187.50 | 175.31 | 335.90 | 1,518.78 Cr | 566,159 |
| BAJAJELEC | Bajaj Electricals Limited | 383.90 | -0.14% | 378.00 | 388.75 | 373.60 | 749.00 | 4,429.76 Cr | 121,609 |
| GULFOILLUB | Gulf Oil Lubricants India Limited | 1,105.60 | -0.13% | 1,094.50 | 1,113.50 | 911.00 | 1,331.90 | 5,461.67 Cr | 30,162 |
| FDC | FDC Limited | 379.15 | -0.12% | 375.90 | 383.20 | 357.55 | 527.80 | 6,172.94 Cr | 58,724 |
| ALLCARGO | Allcargo Logistics Limited | 8.89 | -0.11% | 8.86 | 9.03 | 8.86 | 38.34 | 1,051.49 Cr | 4,655,414 |
| AARTIDRUGS | Aarti Drugs Limited | 374.25 | -0.08% | 371.75 | 376.40 | 312.00 | 564.05 | 3,415.78 Cr | 79,614 |
| DCMSHRIRAM | DCM Shriram Limited | 1,106.00 | -0.07% | 1,100.00 | 1,119.30 | 902.60 | 1,502.30 | 17,247.19 Cr | 21,986 |
| GREENPANEL | Greenpanel Industries Limited | 218.34 | -0.05% | 216.51 | 219.60 | 202.81 | 335.20 | 2,677.45 Cr | 29,591 |
| MHRIL | Mahindra Holidays & Resorts India Limited | 291.25 | -0.02% | 288.35 | 297.25 | 259.00 | 382.00 | 5,873.47 Cr | 73,690 |
| JAIBALAJI | Jai Balaji Industries Limited | 66.93 | 0.00% | 66.05 | 67.30 | 59.90 | 156.81 | 6,105.70 Cr | 755,564 |
| JCHAC | Johnson Controls-Hitachi Air Conditioning India Limited | 1,432.20 | 0.00% | 1,425.90 | 1,460.90 | 1,350.00 | 1,977.00 | 3,894.28 Cr | 9,149 |
| JISLJALEQS | Jain Irrigation Systems Limited | 36.78 | 0.00% | 36.33 | 37.43 | 33.40 | 66.45 | 2,626.85 Cr | 1,868,726 |
| BAJAJCON | Bajaj Consumer Care Limited | 374.00 | 0.01% | 370.05 | 378.10 | 151.00 | 395.75 | 4,904.22 Cr | 368,730 |
| ORCHPHARMA | Orchid Pharma Limited | 664.25 | 0.02% | 661.00 | 674.50 | 603.80 | 1,062.95 | 3,369.02 Cr | 20,221 |
| RBA | Restaurant Brands Asia Limited | 63.83 | 0.03% | 63.43 | 64.11 | 59.40 | 89.50 | 3,719.67 Cr | 2,131,429 |
| POLYPLEX | Polyplex Corporation Limited | 831.65 | 0.04% | 830.80 | 844.90 | 774.00 | 1,398.00 | 2,610.75 Cr | 20,044 |
| CMSINFO | CMS Info Systems Limited | 319.85 | 0.06% | 317.60 | 321.95 | 302.45 | 541.15 | 5,260.65 Cr | 253,760 |
| ENTERO | Entero Healthcare Solutions Limited | 1,106.60 | 0.07% | 1,092.00 | 1,151.50 | 944.00 | 1,510.80 | 4,814.92 Cr | 73,794 |
| GUJALKALI | Gujarat Alkalies and Chemicals Limited | 480.00 | 0.07% | 477.85 | 485.15 | 437.30 | 698.40 | 3,524.97 Cr | 16,188 |
| PTC | PTC India Limited | 174.67 | 0.08% | 172.07 | 175.40 | 135.00 | 207.00 | 5,170.38 Cr | 918,293 |
| HAPPYFORGE | Happy Forgings Limited | 1,268.90 | 0.09% | 1,258.00 | 1,294.00 | 724.10 | 1,339.00 | 11,969.27 Cr | 53,229 |
| SANGHIIND | Sanghi Industries Limited | 62.43 | 0.10% | 62.10 | 62.75 | 50.58 | 70.40 | 1,612.73 Cr | 357,747 |
| IMFA | Indian Metals and Ferro Alloys Limited | 1,362.50 | 0.11% | 1,348.00 | 1,396.90 | 549.80 | 1,510.60 | 7,351.25 Cr | 93,669 |
| PGEL | PG Electroplast Limited | 627.30 | 0.12% | 618.30 | 632.00 | 465.00 | 1,008.00 | 17,851.29 Cr | 1,059,534 |
| GLS | Glenmark Life Sciences Limited | 1,086.00 | 0.15% | 1,056.80 | 1,095.00 | 676.50 | 1,335.10 | 13,307.08 Cr | 130,938 |
| JKIL | J. Kumar Infraprojects Limited | 554.80 | 0.15% | 550.00 | 558.40 | 529.00 | 765.60 | 4,197.92 Cr | 70,621 |
| STARCEMENT | Star Cement Limited | 217.75 | 0.16% | 217.10 | 221.15 | 200.10 | 308.95 | 8,801.03 Cr | 334,243 |
| PARAS | Paras Defence and Space Technologies Limited | 641.40 | 0.16% | 636.00 | 646.00 | 404.70 | 972.50 | 5,168.87 Cr | 195,998 |
| INDIAGLYCO | India Glycols Limited | 961.75 | 0.18% | 953.00 | 972.00 | 503.53 | 1,222.00 | 6,446.30 Cr | 63,021 |
| WELENT | Welspun Enterprises Limited | 501.15 | 0.19% | 495.35 | 508.05 | 400.05 | 580.00 | 6,856.42 Cr | 63,449 |
| BOMDYEING | The Bombay Dyeing and Manufacturing Company Limited | 120.06 | 0.19% | 119.55 | 121.63 | 108.29 | 196.75 | 2,479.66 Cr | 421,155 |
| NESCO | Nesco Limited | 1,177.60 | 0.20% | 1,171.00 | 1,190.20 | 842.60 | 1,638.90 | 8,297.36 Cr | 19,139 |
| RALLIS | Rallis India Limited | 295.35 | 0.22% | 289.35 | 298.40 | 196.00 | 385.90 | 5,743.64 Cr | 536,480 |
| VENKEYS | Venky's (India) Limited | 1,425.20 | 0.26% | 1,413.00 | 1,432.00 | 1,315.00 | 1,768.00 | 2,007.73 Cr | 23,889 |
| ESAFSFB | ESAF Small Finance Bank | 28.21 | 0.28% | 28.01 | 28.48 | 24.31 | 36.20 | 1,454.58 Cr | 179,941 |
| TDPOWERSYS | TD Power Systems Limited | 870.80 | 0.29% | 860.15 | 888.90 | 293.00 | 888.90 | 13,603.19 Cr | 1,181,546 |
| NAZARA | Nazara Technologies Limited | 276.55 | 0.29% | 272.50 | 277.50 | 221.35 | 363.25 | 5,122.61 Cr | 862,508 |
| UTKARSHBNK | Utkarsh Small Finance Bank Limited | 13.77 | 0.29% | 13.51 | 14.04 | 12.96 | 28.00 | 1,672.34 Cr | 5,303,055 |
| PURVA | Puravankara Limited | 234.67 | 0.29% | 231.45 | 238.66 | 208.70 | 338.95 | 5,565.19 Cr | 197,168 |
| ORIENTCEM | Orient Cement Limited | 161.83 | 0.33% | 160.17 | 162.19 | 150.65 | 362.40 | 3,324.96 Cr | 277,528 |
| GOPAL | Gopal Snacks Limited | 313.50 | 0.34% | 307.50 | 316.75 | 255.90 | 398.00 | 3,906.91 Cr | 63,224 |
| HERITGFOOD | Heritage Foods Limited | 354.35 | 0.37% | 348.20 | 356.50 | 339.70 | 540.00 | 3,288.23 Cr | 193,845 |
| DATAMATICS | Datamatics Global Services Limited | 741.50 | 0.39% | 730.00 | 748.20 | 522.00 | 1,120.00 | 4,382.74 Cr | 53,174 |
| EMIL | Electronics Mart India Limited | 102.85 | 0.40% | 102.26 | 104.31 | 84.90 | 168.50 | 3,957.14 Cr | 272,460 |
| ITDCEM | ITD Cementation India Limited | 605.00 | 0.41% | 598.45 | 610.35 | 476.60 | 944.00 | 10,393.15 Cr | 562 |
| INGERRAND | Ingersoll-Rand (India) Limited | 3,846.80 | 0.44% | 3,829.90 | 3,920.00 | 3,063.30 | 4,477.80 | 12,143.58 Cr | 23,899 |
| KSCL | Kaveri Seed Company Limited | 844.00 | 0.47% | 832.90 | 848.40 | 797.00 | 1,602.00 | 4,341.46 Cr | 73,796 |
| BALMLAWRIE | Balmer Lawrie & Co. Ltd. | 180.54 | 0.48% | 178.20 | 181.00 | 146.60 | 238.20 | 3,087.30 Cr | 101,160 |
| BANCOINDIA | Banco Products (India) Limited | 660.20 | 0.48% | 649.05 | 669.85 | 297.50 | 879.80 | 9,443.32 Cr | 224,178 |
| TCIEXP | TCI Express Limited | 572.05 | 0.52% | 562.10 | 577.50 | 478.00 | 848.00 | 2,197.76 Cr | 10,423 |
| STYLAMIND | Stylam Industries Limited | 2,231.30 | 0.52% | 2,224.70 | 2,241.10 | 1,464.25 | 2,430.00 | 3,781.62 Cr | 43,761 |
| ORIENTELEC | Orient Electric Limited | 176.54 | 0.54% | 174.26 | 177.60 | 155.35 | 248.90 | 3,766.76 Cr | 41,135 |
| THOMASCOOK | Thomas Cook (India) Limited | 111.13 | 0.55% | 109.02 | 112.52 | 109.02 | 188.29 | 5,177.04 Cr | 2,806,185 |
| SBCL | Shivalik Bimetal Controls Limited | 492.10 | 0.57% | 477.00 | 500.00 | 342.00 | 605.00 | 2,834.70 Cr | 93,613 |
| PRICOLLTD | Pricol Limited | 603.75 | 0.57% | 599.25 | 616.95 | 367.85 | 694.20 | 7,358.60 Cr | 557,495 |
| DCBBANK | DCB Bank Limited | 197.51 | 0.61% | 195.15 | 198.00 | 101.41 | 203.70 | 6,355.54 Cr | 1,085,464 |
| SURYAROSNI | Surya Roshni Limited | 228.26 | 0.62% | 225.68 | 230.00 | 212.55 | 359.00 | 4,967.01 Cr | 246,603 |
| DISHTV | Dish TV India Limited | 3.12 | 0.65% | 3.10 | 3.17 | 2.82 | 7.24 | 574.47 Cr | 2,505,930 |
| MAHLOG | Mahindra Logistics Limited | 425.85 | 0.65% | 415.00 | 432.70 | 238.20 | 432.70 | 4,225.39 Cr | 634,638 |
| AHLUCONT | Ahluwalia Contracts (India) Limited | 813.50 | 0.70% | 795.00 | 817.75 | 620.00 | 1,125.00 | 5,449.44 Cr | 121,625 |
| SOUTHBANK | The South Indian Bank Limited | 40.97 | 0.71% | 40.69 | 42.09 | 22.30 | 46.84 | 10,723.24 Cr | 10,911,764 |
| BORORENEW | Borosil Renewables Limited | 491.70 | 0.72% | 485.80 | 493.40 | 441.45 | 721.00 | 6,893.09 Cr | 252,039 |
| DEN | DEN Networks Limited | 29.03 | 0.73% | 28.52 | 29.12 | 26.90 | 42.60 | 1,384.05 Cr | 254,726 |
| HIKAL | Hikal Limited | 205.89 | 0.73% | 203.60 | 210.30 | 177.35 | 456.75 | 2,538.64 Cr | 557,786 |
| IONEXCHANG | Ion Exchange (India) Limited | 389.40 | 0.75% | 382.95 | 396.00 | 322.10 | 580.75 | 4,786.91 Cr | 183,180 |
| WONDERLA | Wonderla Holidays Limited | 492.65 | 0.78% | 485.35 | 495.00 | 478.50 | 714.95 | 3,124.21 Cr | 59,851 |
| KSL | Kalyani Steels Limited | 764.05 | 0.86% | 757.00 | 783.10 | 660.20 | 988.80 | 3,335.31 Cr | 49,471 |
| TIIL | Technocraft Industries (India) Limited | 2,427.50 | 0.91% | 2,397.60 | 2,460.00 | 1,868.50 | 3,383.00 | 5,503.82 Cr | 13,438 |
| MAITHANALL | Maithan Alloys Limited | 1,063.00 | 0.95% | 1,045.50 | 1,074.90 | 835.25 | 1,264.00 | 3,094.56 Cr | 20,007 |
| FUSION | Fusion Micro Finance Limited | 189.73 | 0.98% | 187.51 | 191.00 | 123.96 | 211.80 | 2,368.43 Cr | 108,651 |
| GREENPLY | Greenply Industries Limited | 233.67 | 1.00% | 229.41 | 234.50 | 214.80 | 351.95 | 2,918.25 Cr | 98,313 |
| GANESHHOUC | Ganesh Housing Corporation Limited | 719.70 | 1.00% | 711.30 | 732.80 | 689.60 | 1,485.00 | 6,001.37 Cr | 1,754 |
| DREAMFOLKS | Dreamfolks Services Limited | 89.88 | 1.06% | 88.70 | 90.79 | 86.66 | 304.85 | 478.79 Cr | 77,787 |
| KALAMANDIR | Sai Silks (Kalamandir) Limited | 116.11 | 1.06% | 114.49 | 118.00 | 106.55 | 223.03 | 1,710.88 Cr | 482,123 |
| DHANUKA | Dhanuka Agritech Limited | 1,117.00 | 1.10% | 1,080.60 | 1,125.00 | 1,017.80 | 1,975.00 | 5,035.25 Cr | 26,267 |
| RAIN | Rain Industries Limited | 151.31 | 1.12% | 149.75 | 153.60 | 99.90 | 176.00 | 5,089.25 Cr | 2,032,617 |
| EPIGRAL | Epigral Limited | 1,002.50 | 1.12% | 986.00 | 1,016.70 | 904.60 | 2,114.00 | 4,324.92 Cr | 59,547 |
| JKPAPER | JK Paper Limited | 342.95 | 1.14% | 339.95 | 346.00 | 275.75 | 444.80 | 5,809.65 Cr | 258,539 |
| SSWL | Steel Strips Wheels Limited | 223.50 | 1.16% | 221.00 | 228.18 | 167.41 | 280.00 | 3,512.98 Cr | 85,635 |
| DCAL | Dishman Carbogen Amcis Limited | 198.10 | 1.20% | 195.00 | 199.47 | 178.00 | 321.95 | 3,105.87 Cr | 117,000 |
| PRUDENT | Prudent Corporate Advisory Services Limited | 2,657.40 | 1.20% | 2,592.10 | 2,665.00 | 1,570.00 | 3,098.00 | 11,003.41 Cr | 9,769 |
| NAVA | Nava Limited | 564.90 | 1.20% | 557.00 | 570.00 | 370.45 | 735.00 | 15,986.74 Cr | 202,516 |
| DYNAMATECH | Dynamatic Technologies Limited | 10,238.50 | 1.20% | 10,023.00 | 10,913.00 | 5,444.15 | 10,913.00 | 6,953.42 Cr | 120,289 |
| SPLPETRO | Supreme Petrochem Limited | 638.30 | 1.21% | 625.00 | 647.00 | 462.30 | 979.00 | 12,002.68 Cr | 29,634 |
| SUBROS | Subros Limited | 812.65 | 1.23% | 808.00 | 827.90 | 518.00 | 1,213.70 | 5,301.38 Cr | 74,384 |
| MIDHANI | Mishra Dhatu Nigam Limited | 365.00 | 1.29% | 360.35 | 368.50 | 226.93 | 469.00 | 6,837.91 Cr | 359,631 |
| NEOGEN | Neogen Chemicals Limited | 1,321.60 | 1.34% | 1,292.60 | 1,337.80 | 966.70 | 1,926.00 | 3,486.60 Cr | 48,369 |
| HARSHA | Harsha Engineers International Limited | 387.60 | 1.40% | 380.00 | 389.85 | 329.95 | 451.85 | 3,528.87 Cr | 23,469 |
| AETHER | Aether Industries Limited | 991.60 | 1.42% | 977.70 | 1,002.90 | 725.00 | 1,083.60 | 13,154.30 Cr | 79,599 |
| INDIASHLTR | India Shelter Finance Corporation Limited | 747.30 | 1.47% | 733.70 | 759.55 | 650.00 | 1,011.75 | 8,119.00 Cr | 144,720 |
| ASKAUTOLTD | ASK Automotive Limited | 444.35 | 1.50% | 429.05 | 445.50 | 333.30 | 578.50 | 8,760.03 Cr | 183,061 |
| ROLEXRINGS | Rolex Rings Limited | 145.44 | 1.51% | 144.60 | 151.95 | 99.79 | 166.00 | 396.08 Cr | 2,500,960 |
| JAICORPLTD | Jai Corp Limited | 117.62 | 1.61% | 115.80 | 123.00 | 81.49 | 178.24 | 2,064.29 Cr | 1,046,955 |
| IDEAFORGE | ideaForge Technology Limited | 419.80 | 1.62% | 410.50 | 424.95 | 304.20 | 659.85 | 1,816.40 Cr | 148,656 |
| GATEWAY | Gateway Distriparks Limited | 59.77 | 1.65% | 58.00 | 60.05 | 55.28 | 76.50 | 2,986.37 Cr | 1,073,298 |
| VOLTAMP | Voltamp Transformers Limited | 8,460.00 | 1.73% | 8,320.00 | 8,637.50 | 6,051.00 | 10,088.00 | 8,559.08 Cr | 71,257 |
| SANDUMA | The Sandur Manganese & Iron Ores Limited | 208.04 | 1.89% | 204.55 | 211.90 | 120.10 | 273.00 | 3,370.97 Cr | 1,630,742 |
| FIEMIND | Fiem Industries Limited | 2,289.70 | 2.04% | 2,243.90 | 2,338.90 | 1,255.10 | 2,555.30 | 6,026.41 Cr | 76,383 |
| BBL | Bharat Bijlee Limited | 2,535.20 | 2.04% | 2,465.00 | 2,550.00 | 2,350.00 | 3,475.00 | 2,865.57 Cr | 21,540 |
| TIRUMALCHM | Thirumalai Chemicals Limited | 207.29 | 2.09% | 203.10 | 216.00 | 177.85 | 328.80 | 2,498.94 Cr | 368,664 |
| GREAVESCOT | Greaves Cotton Limited | 166.79 | 2.18% | 162.50 | 169.25 | 155.10 | 282.20 | 3,883.62 Cr | 886,570 |
| ANURAS | Anupam Rasayan India Limited | 1,290.20 | 2.23% | 1,262.00 | 1,294.10 | 601.00 | 1,407.00 | 14,688.67 Cr | 136,698 |
| KRBL | KRBL Limited | 379.65 | 2.26% | 372.45 | 390.00 | 241.25 | 495.00 | 8,689.80 Cr | 1,084,379 |
| HEMIPROP | Hemisphere Properties India Limited | 138.11 | 2.27% | 134.80 | 142.40 | 111.03 | 190.69 | 3,936.14 Cr | 1,232,950 |
| ETHOSLTD | Ethos Limited | 2,516.00 | 2.32% | 2,459.00 | 2,525.00 | 2,000.00 | 3,245.90 | 6,732.24 Cr | 12,303 |
| INOXGREEN | Inox Green Energy Services Limited | 175.01 | 2.32% | 169.76 | 177.80 | 104.00 | 279.00 | 6,557.72 Cr | 825,518 |
| SINDHUTRAD | Sindhu Trade Links Limited | 25.54 | 2.45% | 24.80 | 26.00 | 13.00 | 39.29 | 3,938.09 Cr | 1,539,358 |
| BOROLTD | Borosil Limited | 264.30 | 2.50% | 258.05 | 266.60 | 240.10 | 397.95 | 3,160.55 Cr | 133,213 |
| CSBBANK | CSB Bank Limited | 404.00 | 2.56% | 393.90 | 407.90 | 272.75 | 574.40 | 7,008.83 Cr | 1,006,085 |
| WOCKPHARMA | Wockhardt Limited | 1,433.40 | 2.66% | 1,390.00 | 1,438.80 | 1,110.05 | 1,868.80 | 23,291.63 Cr | 569,422 |
| SUNFLAG | Sunflag Iron and Steel Company Limited | 250.09 | 2.81% | 242.81 | 263.85 | 196.37 | 322.00 | 4,507.11 Cr | 408,432 |
| VSTIND | VST Industries Limited | 246.48 | 2.85% | 240.00 | 248.90 | 214.27 | 334.65 | 4,186.73 Cr | 482,347 |
| SHARDAMOTR | Sharda Motor Industries Limited | 977.15 | 2.96% | 945.30 | 998.00 | 625.00 | 1,248.00 | 5,609.59 Cr | 115,133 |
| SUPRIYA | Supriya Lifescience Limited | 689.90 | 3.02% | 669.65 | 694.90 | 556.15 | 842.00 | 5,552.51 Cr | 329,662 |
| HCG | HealthCare Global Enterprises Limited | 596.95 | 3.17% | 574.20 | 600.60 | 476.30 | 804.65 | 8,417.45 Cr | 165,993 |
| SANSERA | Sansera Engineering Limited | 2,251.70 | 3.29% | 2,157.50 | 2,306.00 | 972.20 | 2,306.00 | 14,011.04 Cr | 351,984 |
| EMUDHRA | eMudhra Limited | 482.80 | 3.31% | 467.05 | 486.45 | 459.30 | 894.10 | 3,952.09 Cr | 95,507 |
| FCL | Fineotex Chemical Limited | 25.42 | 3.38% | 24.75 | 25.92 | 20.70 | 35.79 | 290.99 Cr | 7,111,947 |
| MUTHOOTMF | Muthoot Microfin Limited | 194.03 | 3.40% | 186.16 | 198.50 | 119.25 | 199.39 | 3,252.06 Cr | 509,415 |
| AZAD | Azad Engineering Limited | 1,717.30 | 3.74% | 1,642.90 | 1,733.10 | 1,159.45 | 1,899.00 | 11,090.62 Cr | 484,037 |
| DBL | Dilip Buildcon Limited | 452.90 | 4.13% | 445.00 | 461.65 | 376.00 | 585.00 | 7,357.13 Cr | 2,301,770 |
| INFIBEAM | Infibeam Avenues Limited | 19.00 | 4.17% | 18.36 | 19.05 | 14.75 | 23.68 | 5,494.80 Cr | 3,248,126 |
| POWERMECH | Power Mech Projects Limited | 2,178.50 | 4.44% | 2,101.00 | 2,204.40 | 1,700.00 | 3,415.00 | 6,887.61 Cr | 172,355 |
| GOCOLORS | Go Fashion (India) Limited | 356.45 | 4.59% | 338.15 | 358.35 | 335.00 | 943.75 | 1,925.15 Cr | 158,668 |
| TARC | TARC Limited | 161.53 | 4.65% | 155.25 | 164.49 | 103.22 | 206.10 | 4,766.69 Cr | 2,251,844 |
| RELINFRA | Reliance Infrastructure Limited | 109.04 | 5.00% | 105.15 | 109.04 | 98.91 | 423.40 | 4,450.81 Cr | 550,431 |
| EDELWEISS | Edelweiss Financial Services Limited | 127.60 | 5.02% | 121.57 | 130.70 | 73.50 | 130.70 | 12,077.00 Cr | 18,884,283 |
| RAMKY | Ramky Infrastructure Limited | 493.15 | 5.17% | 468.90 | 497.00 | 402.25 | 705.00 | 3,412.49 Cr | 61,936 |
| CHOICEIN | Choice International Limited | 795.40 | 5.23% | 754.35 | 799.00 | 438.45 | 860.50 | 17,084.32 Cr | 1,363,300 |