Loading stock data...

Nifty Microcap 250 Stocks

Symbol

NIFTY MICROCAP250

Price

21,473.15

Change

39.40

Change (%)

0.18%

Pre. Close

21,433.75

Open

21,521.50

High

21,583.90

Low

21,377.55

The Nifty Microcap 250 Index is a benchmark index that tracks the performance of 250 of the smallest companies listed on the National Stock Exchange (NSE) of India.

Nifty Microcap 250 Top 5 Gainers

Symbol Name Price Change (%)
JAIBALAJI Jai Balaji Industries Limited 68.24 12.14%
SANDUMA The Sandur Manganese & Iron Ores Limited 213.07 9.23%
GOPAL Gopal Snacks Limited 306.95 6.28%
SUPRAJIT Suprajit Engineering Limited 449.00 6.07%
GABRIEL Gabriel India Limited 1,011.60 4.74%

Nifty Microcap 250 Top 5 Losers

Symbol Name Price Change (%)
DHANI Dhani Services Limited 51.06 -8.87%
AHLUCONT Ahluwalia Contracts (India) Limited 753.75 -6.83%
UTKARSHBNK Utkarsh Small Finance Bank Limited 14.63 -4.13%
SBCL Shivalik Bimetal Controls Limited 459.80 -3.82%
TIIL Technocraft Industries (India) Limited 2,290.00 -3.78%
Symbol Name Price Change (%) Day Low Day High Year Low Year High Market Cap Volume
DHANI Dhani Services Limited 51.06 -8.87% 50.39 56.31 49.85 109.88 3,165.35 Cr 22,339,498
AHLUCONT Ahluwalia Contracts (India) Limited 753.75 -6.83% 743.15 807.10 626.25 1,125.00 5,049.19 Cr 296,275
UTKARSHBNK Utkarsh Small Finance Bank Limited 14.63 -4.13% 14.50 15.85 12.96 28.00 1,776.78 Cr 25,085,211
SBCL Shivalik Bimetal Controls Limited 459.80 -3.82% 458.00 481.85 342.00 605.00 2,648.64 Cr 74,131
TIIL Technocraft Industries (India) Limited 2,290.00 -3.78% 2,277.00 2,400.40 1,868.50 3,383.00 5,192.07 Cr 8,032
CMSINFO CMS Info Systems Limited 298.50 -3.77% 297.50 311.30 297.50 541.15 4,909.51 Cr 1,517,419
THOMASCOOK Thomas Cook (India) Limited 103.77 -3.14% 101.81 107.90 101.81 188.29 4,834.17 Cr 1,313,066
DBL Dilip Buildcon Limited 432.35 -2.92% 430.00 449.80 376.00 585.00 7,023.30 Cr 271,188
EDELWEISS Edelweiss Financial Services Limited 118.17 -2.91% 115.44 123.14 73.50 130.70 11,184.48 Cr 6,274,165
SHAREINDIA Share India Securities Limited 130.14 -2.85% 129.70 135.44 127.50 219.00 2,847.80 Cr 429,849
ORCHPHARMA Orchid Pharma Limited 630.60 -2.67% 624.00 654.05 603.80 1,062.95 3,198.35 Cr 129,611
DATAMATICS Datamatics Global Services Limited 776.75 -2.64% 751.30 813.00 522.00 1,120.00 4,591.09 Cr 272,239
BLUEJET Blue Jet Healthcare Limited 399.75 -2.36% 390.15 414.70 352.55 1,027.80 6,934.28 Cr 1,270,572
INFIBEAM Infibeam Avenues Limited 17.31 -2.31% 17.04 18.00 14.75 23.68 5,006.05 Cr 10,349,085
DHANUKA Dhanuka Agritech Limited 1,068.70 -2.15% 1,053.50 1,099.60 1,017.80 1,975.00 4,817.52 Cr 58,484
CYIENTDLM Cyient DLM Limited 312.20 -2.13% 308.80 325.00 308.80 540.00 2,477.76 Cr 190,758
HEIDELBERG HeidelbergCement India Limited 163.85 -2.10% 163.12 167.43 160.00 224.80 3,713.06 Cr 63,261
MTARTECH MTAR Technologies Limited 3,681.50 -2.07% 3,595.20 3,907.50 1,155.60 3,907.50 11,324.14 Cr 714,370
BAJAJHIND Bajaj Hindusthan Sugar Limited 14.93 -2.03% 14.85 15.34 14.85 29.64 1,858.01 Cr 5,034,527
PURVA Puravankara Limited 213.99 -2.01% 212.10 219.09 208.70 338.95 5,074.77 Cr 255,243
GANESHHOUC Ganesh Housing Corporation Limited 675.00 -1.98% 659.00 695.40 659.00 1,485.00 5,628.63 Cr 174
DCAL Dishman Carbogen Amcis Limited 175.53 -1.97% 173.94 182.61 173.94 321.95 2,752.01 Cr 195,704
JSFB Jana Small Finance Bank Limited 363.65 -1.95% 361.60 376.00 338.90 552.50 3,829.06 Cr 232,743
FCL Fineotex Chemical Limited 23.80 -1.90% 23.50 24.59 20.70 35.79 272.45 Cr 2,233,817
MANINFRA Man Infraconstruction Limited 106.20 -1.86% 106.00 109.18 99.00 190.83 4,286.93 Cr 247,360
BANCOINDIA Banco Products (India) Limited 639.70 -1.85% 637.05 658.85 297.50 879.80 9,150.10 Cr 108,428
ASHOKA Ashoka Buildcon Limited 137.80 -1.82% 136.80 141.50 136.80 230.80 3,868.37 Cr 1,053,787
DCMSHRIRAM DCM Shriram Limited 1,063.40 -1.82% 1,054.00 1,087.80 902.60 1,502.30 16,582.87 Cr 37,823
RELIGARE Religare Enterprises Limited 207.16 -1.77% 206.30 212.00 202.52 295.00 6,851.92 Cr 1,923,321
NIITMTS NIIT Learning Systems Limited 339.55 -1.76% 335.30 345.00 300.05 454.00 4,657.52 Cr 70,491
GOKEX Gokaldas Exports Limited 697.70 -1.71% 692.15 729.75 531.00 1,060.00 5,109.95 Cr 810,175
BOROLTD Borosil Limited 241.25 -1.71% 240.15 249.95 240.10 397.95 2,884.92 Cr 72,548
GHCL GHCL Limited 480.95 -1.66% 475.00 498.30 475.00 670.00 4,421.58 Cr 151,571
WONDERLA Wonderla Holidays Limited 478.60 -1.63% 475.00 487.20 475.00 714.95 3,035.11 Cr 72,160
EPIGRAL Epigral Limited 926.50 -1.51% 916.40 951.50 904.60 2,114.00 3,997.04 Cr 66,833
ALLCARGO Allcargo Logistics Limited 8.56 -1.50% 8.54 8.73 8.54 38.34 1,012.46 Cr 3,214,093
WABAG VA Tech Wabag Limited 1,256.80 -1.48% 1,250.00 1,279.60 1,033.00 1,680.00 7,830.05 Cr 171,503
DEN DEN Networks Limited 27.81 -1.45% 27.57 28.60 26.90 42.60 1,325.89 Cr 234,175
KESORAMIND Kesoram Industries Limited 8.84 -1.45% 8.75 9.14 2.84 213.80 274.63 Cr 529,862
ADVENZYMES Advanced Enzyme Technologies Limited 304.25 -1.41% 302.20 312.45 257.90 366.25 3,405.37 Cr 101,583
GREENPANEL Greenpanel Industries Limited 206.64 -1.38% 205.10 211.26 202.81 335.20 2,533.97 Cr 45,066
ZYDUSWELL Zydus Wellness Limited 393.70 -1.33% 390.00 402.45 298.64 530.90 2,505.20 Cr 87,395
BEPL Bhansali Engineering Polymers Limited 81.28 -1.32% 80.26 82.69 80.00 123.80 2,022.72 Cr 305,999
SENCO Senco Gold Limited 318.70 -1.32% 317.50 329.00 227.40 405.70 5,217.70 Cr 398,751
LXCHEM Laxmi Organic Industries Limited 130.61 -1.30% 130.23 132.99 130.23 241.00 3,619.83 Cr 396,007
BOMDYEING The Bombay Dyeing and Manufacturing Company Limited 113.39 -1.29% 112.89 115.75 108.29 196.75 2,341.90 Cr 473,497
BAJAJCON Bajaj Consumer Care Limited 397.05 -1.28% 392.70 408.70 151.00 408.70 5,206.48 Cr 551,196
VEEDOL Veedol Corp. Ltd. 1,389.20 -1.24% 1,379.00 1,422.00 1,305.00 2,035.00 2,360.93 Cr 13,303
FDC FDC Limited 364.30 -1.23% 362.00 370.60 357.55 527.80 5,931.17 Cr 46,671
GREAVESCOT Greaves Cotton Limited 152.62 -1.23% 150.50 156.50 150.50 265.70 3,554.46 Cr 727,269
ROSSARI Rossari Biotech Limited 493.25 -1.22% 490.00 500.00 490.00 766.00 2,731.78 Cr 37,274
IFBIND IFB Industries Limited 1,107.40 -1.21% 1,099.00 1,138.90 1,058.50 2,019.80 4,487.05 Cr 38,238
INOXGREEN Inox Green Energy Services Limited 173.64 -1.21% 172.50 181.00 104.00 279.00 6,506.39 Cr 626,046
MHRIL Mahindra Holidays & Resorts India Limited 282.35 -1.17% 281.10 288.35 259.00 382.00 5,693.99 Cr 62,172
HERITGFOOD Heritage Foods Limited 324.65 -1.16% 319.95 333.90 319.95 540.00 3,012.62 Cr 653,705
MAHLOG Mahindra Logistics Limited 401.25 -1.12% 393.55 410.00 238.20 432.70 3,981.30 Cr 138,724
ARVINDFASN Arvind Fashions Limited 439.55 -1.11% 436.35 447.05 320.20 579.00 5,872.31 Cr 100,311
LUXIND Lux Industries Limited 908.20 -1.07% 900.05 927.00 873.00 1,645.80 2,731.11 Cr 27,772
TDPOWERSYS TD Power Systems Limited 878.90 -1.05% 863.80 899.00 293.00 919.90 13,729.72 Cr 881,984
JAICORPLTD Jai Corp Limited 111.72 -1.03% 111.10 114.95 81.49 178.24 1,960.74 Cr 338,974
EMUDHRA eMudhra Limited 439.00 -1.03% 432.35 446.90 432.35 894.10 3,593.55 Cr 134,673
YATHARTH Yatharth Hospital & Trauma Care Services Limited 697.00 -1.01% 692.50 712.45 345.60 843.70 6,715.90 Cr 264,827
DREAMFOLKS Dreamfolks Services Limited 81.72 -0.97% 81.16 83.89 81.16 304.85 435.32 Cr 93,754
TIPSMUSIC Tips Music Ltd. 556.05 -0.90% 550.80 564.50 483.00 718.00 7,108.08 Cr 37,884
WSTCSTPAPR West Coast Paper Mills Limited 410.60 -0.87% 408.00 418.75 379.80 583.00 2,711.97 Cr 118,085
KALAMANDIR Sai Silks (Kalamandir) Limited 111.41 -0.85% 110.96 114.75 106.55 223.03 1,641.63 Cr 289,308
HATHWAY Hathway Cable and Datacom Limited 10.61 -0.84% 10.51 10.80 9.91 17.98 1,878.08 Cr 1,872,684
HCG HealthCare Global Enterprises Limited 579.95 -0.81% 570.10 587.45 481.85 804.65 8,177.74 Cr 161,649
CHOICEIN Choice International Limited 754.70 -0.78% 752.10 767.75 438.45 860.50 16,812.94 Cr 402,112
SEQUENT Sequent Scientific Limited 202.40 -0.78% 201.43 207.80 117.35 257.85 5,056.43 Cr 13,647
WELENT Welspun Enterprises Limited 496.75 -0.78% 492.65 502.85 400.05 580.00 6,796.23 Cr 84,032
RATEGAIN RateGain Travel Technologies Limited 509.10 -0.76% 495.40 523.00 412.85 741.60 6,010.26 Cr 684,748
ELECTCAST Electrosteel Castings Limited 68.90 -0.73% 68.44 70.36 66.10 138.75 4,259.29 Cr 909,382
VAIBHAVGBL Vaibhav Global Limited 228.62 -0.72% 227.15 235.84 195.00 293.25 3,815.26 Cr 355,238
MUTHOOTMF Muthoot Microfin Limited 176.64 -0.69% 175.62 183.75 119.25 199.39 2,960.59 Cr 143,277
NAZARA Nazara Technologies Limited 267.65 -0.69% 262.50 270.35 221.35 363.25 4,957.75 Cr 1,893,678
NEOGEN Neogen Chemicals Limited 1,337.20 -0.66% 1,322.20 1,367.00 966.70 1,926.00 3,527.76 Cr 35,969
HCC Hindustan Construction Company Limited 18.05 -0.66% 17.74 18.43 16.92 37.39 3,381.87 Cr 16,510,597
MSTCLTD MSTC Limited 450.15 -0.63% 450.15 459.80 411.10 582.45 3,169.06 Cr 64,087
REDTAPE Redtape Limited 124.14 -0.61% 124.00 125.60 107.53 167.97 6,862.55 Cr 232,140
TEXRAIL Texmaco Rail & Engineering Limited 106.08 -0.58% 104.81 108.33 104.81 189.00 4,316.02 Cr 1,714,207
SULA Sula Vineyards Limited 171.42 -0.56% 171.00 173.62 171.00 335.90 1,447.59 Cr 165,588
SHRIPISTON Shriram Pistons & Rings Limited 3,166.20 -0.55% 3,135.30 3,230.00 1,662.55 3,407.20 13,947.06 Cr 108,471
JISLJALEQS Jain Irrigation Systems Limited 34.65 -0.55% 34.00 35.40 33.40 66.45 2,474.72 Cr 2,492,799
TI Tilaknagar Industries Ltd. 442.35 -0.54% 439.05 447.00 199.53 549.70 8,922.10 Cr 338,073
GATEWAY Gateway Distriparks Limited 59.00 -0.54% 58.52 59.39 55.28 76.50 2,947.90 Cr 550,211
SFL Sheela Foam Limited 552.95 -0.52% 547.65 560.80 497.95 779.00 6,011.16 Cr 46,776
DODLA Dodla Dairy Limited 1,144.40 -0.52% 1,136.80 1,180.00 965.50 1,525.00 6,903.91 Cr 35,185
JKIL J. Kumar Infraprojects Limited 544.80 -0.51% 540.75 551.60 529.00 765.60 4,122.26 Cr 122,935
SOUTHBANK The South Indian Bank Limited 40.95 -0.51% 40.79 41.44 22.30 46.84 10,718.01 Cr 11,843,881
IONEXCHANG Ion Exchange (India) Limited 373.90 -0.51% 372.00 380.65 322.10 580.75 4,596.37 Cr 116,454
HGINFRA H.G. Infra Engineering Limited 566.15 -0.50% 555.50 609.95 545.50 1,275.00 3,689.66 Cr 1,401,125
ETHOSLTD Ethos Limited 2,424.20 -0.50% 2,404.00 2,451.80 2,000.00 3,245.90 6,486.60 Cr 9,415
PGHL Procter & Gamble Health Limited 5,136.00 -0.48% 5,090.00 5,149.50 4,903.85 6,739.00 8,525.44 Cr 7,919
PATELENG Patel Engineering Limited 28.19 -0.46% 27.97 28.67 26.20 48.60 2,692.28 Cr 4,014,804
SPLPETRO Supreme Petrochem Limited 646.65 -0.45% 641.00 656.10 462.30 979.00 12,159.69 Cr 23,520
SYMPHONY Symphony Limited 835.75 -0.43% 833.45 844.85 805.00 1,347.90 5,739.21 Cr 81,905
JLHL Jupiter Life Line Hospitals Limited 1,279.00 -0.43% 1,265.00 1,304.90 1,198.80 1,770.00 8,385.89 Cr 15,905
KRBL KRBL Limited 350.40 -0.41% 349.00 361.85 241.25 495.00 8,020.30 Cr 227,794
BAJAJELEC Bajaj Electricals Limited 368.60 -0.38% 367.70 373.75 367.70 711.00 4,253.22 Cr 91,296
SANGHIIND Sanghi Industries Limited 61.12 -0.37% 60.64 61.57 50.58 70.40 1,578.89 Cr 472,580
AZAD Azad Engineering Limited 1,735.80 -0.36% 1,720.00 1,769.00 1,159.45 1,899.00 11,210.10 Cr 166,854
IIFLCAPS IIFL Capital Services Ltd. 299.00 -0.35% 292.95 311.00 180.00 411.30 9,309.87 Cr 487,423
DISHTV Dish TV India Limited 2.97 -0.34% 2.95 3.02 2.82 7.00 546.85 Cr 2,506,489
PRINCEPIPE Prince Pipes and Fittings Limited 249.61 -0.32% 246.50 253.46 229.05 387.70 2,759.72 Cr 79,569
GREENPLY Greenply Industries Limited 223.35 -0.32% 221.20 226.55 214.80 351.95 2,789.37 Cr 120,411
IMAGICAA Imagicaaworld Entertainment Limited 44.82 -0.31% 44.37 45.80 43.90 75.55 2,536.19 Cr 243,089
AMIORG Ami Organics Limited 1,176.30 -0.31% 1,170.10 1,184.80 607.50 1,322.00 9,630.24 Cr 242,994
TCIEXP TCI Express Limited 543.65 -0.28% 540.95 555.30 478.00 848.00 2,088.65 Cr 6,577
SAFARI Safari Industries (India) Limited 1,867.50 -0.28% 1,851.60 1,883.80 1,670.15 2,507.10 9,149.31 Cr 16,916
NEULANDLAB Neuland Laboratories Limited 13,331.00 -0.26% 13,218.00 13,529.00 10,190.70 19,747.00 17,103.53 Cr 27,190
PARAS Paras Defence and Space Technologies Limited 631.10 -0.25% 628.15 640.00 404.70 972.50 5,085.87 Cr 173,410
ASKAUTOLTD ASK Automotive Limited 426.90 -0.21% 423.30 431.95 333.30 578.50 8,416.02 Cr 78,256
VSTIND VST Industries Limited 236.38 -0.19% 234.78 238.78 214.27 334.65 4,015.17 Cr 112,763
CIGNITITEC Cigniti Technologies Limited 1,199.50 -0.18% 1,194.60 1,247.40 1,033.25 1,929.50 3,304.26 Cr 84,824
VENKEYS Venky's (India) Limited 1,364.40 -0.18% 1,357.10 1,376.00 1,315.00 1,768.00 1,922.08 Cr 23,927
BECTORFOOD Mrs. Bectors Food Specialities Limited 216.29 -0.18% 214.10 218.59 208.67 330.80 6,639.91 Cr 296,483
CONFIPET Confidence Petroleum India Limited 31.49 -0.16% 31.15 31.98 29.11 63.69 1,046.23 Cr 226,233
SINDHUTRAD Sindhu Trade Links Limited 25.50 -0.16% 25.20 25.82 13.00 39.29 3,931.92 Cr 348,605
ARVIND Arvind Limited 357.10 -0.13% 355.10 365.85 274.80 404.00 9,360.11 Cr 342,794
BBL Bharat Bijlee Limited 2,420.10 -0.12% 2,411.00 2,468.20 2,350.00 3,475.00 2,735.47 Cr 20,519
BALMLAWRIE Balmer Lawrie & Co. Ltd. 180.14 -0.11% 179.51 181.29 146.60 238.20 3,080.46 Cr 84,287
STARCEMENT Star Cement Limited 217.36 -0.11% 215.51 218.60 200.10 308.95 8,785.27 Cr 208,196
HINDOILEXP Hindustan Oil Exploration Company Limited 132.57 -0.10% 131.99 134.25 129.36 201.99 1,753.15 Cr 329,691
STYLAMIND Stylam Industries Limited 2,214.10 -0.09% 2,210.00 2,232.00 1,464.25 2,430.00 3,752.47 Cr 29,442
EMIL Electronics Mart India Limited 100.05 -0.07% 99.71 101.59 84.90 168.50 3,849.41 Cr 217,808
LTFOODS LT Foods Limited 408.50 -0.05% 403.65 412.15 288.25 518.55 14,185.28 Cr 395,064
INDIGOPNTS Indigo Paints Limited 947.90 -0.04% 943.60 965.90 910.00 1,345.90 4,519.18 Cr 113,223
ITDCEM ITD Cementation India Limited 591.00 -0.03% 585.25 608.85 476.60 944.00 10,152.65 Cr 94,080
INDIAGLYCO India Glycols Limited 928.50 -0.03% 921.50 942.55 503.53 1,222.00 6,223.44 Cr 36,476
VENUSPIPES Venus Pipes and Tubes Limited 1,050.00 -0.03% 1,040.80 1,058.40 990.00 1,660.00 2,175.19 Cr 32,899
SUBROS Subros Limited 799.25 -0.02% 795.90 813.00 518.00 1,213.70 5,213.97 Cr 29,925
JCHAC Johnson Controls-Hitachi Air Conditioning India Limited 1,432.20 0.00% 1,425.90 1,460.90 1,350.00 1,977.00 3,894.28 Cr 9,149
TARC TARC Limited 150.99 0.00% 150.12 153.24 103.22 206.10 4,455.66 Cr 172,825
PRUDENT Prudent Corporate Advisory Services Limited 2,539.70 0.02% 2,494.20 2,574.00 1,570.00 3,098.00 10,516.05 Cr 39,346
ORIENTCEM Orient Cement Limited 157.92 0.03% 156.50 159.32 150.65 362.40 3,244.62 Cr 196,638
INGERRAND Ingersoll-Rand (India) Limited 3,956.40 0.04% 3,934.20 3,986.80 3,063.30 4,477.80 12,489.56 Cr 8,046
HEMIPROP Hemisphere Properties India Limited 141.45 0.04% 141.01 144.04 111.03 190.69 4,031.33 Cr 378,787
LMW LMW Ltd. 15,524.00 0.05% 15,450.00 15,668.00 13,450.05 18,250.00 16,584.29 Cr 1,102
AARTIDRUGS Aarti Drugs Limited 369.70 0.05% 367.00 372.45 312.00 564.05 3,374.25 Cr 60,664
PTC PTC India Limited 165.59 0.05% 163.50 166.70 135.00 207.00 4,901.60 Cr 818,468
ANURAS Anupam Rasayan India Limited 1,269.50 0.06% 1,265.10 1,282.30 601.00 1,407.00 14,453.00 Cr 199,262
SURYAROSNI Surya Roshni Limited 222.84 0.07% 221.50 225.73 212.55 359.00 4,849.07 Cr 182,453
EMBDL Embassy Developments Ltd. 58.79 0.07% 57.50 59.30 55.69 134.70 8,172.01 Cr 1,835,824
CARTRADE CarTrade Tech Limited 1,779.70 0.07% 1,762.20 1,827.90 1,362.50 3,290.50 8,514.61 Cr 700,660
TIMETECHNO Time Technoplast Limited 189.01 0.07% 186.46 190.95 153.30 249.15 9,330.20 Cr 2,067,694
JTLIND JTL Industries Limited 63.82 0.08% 62.74 64.49 51.31 92.35 2,508.65 Cr 1,735,731
JUNIPER Juniper Hotels Limited 215.30 0.13% 212.21 220.00 205.75 345.55 4,790.48 Cr 184,262
HNDFDS Hindustan Foods Limited 485.50 0.13% 477.05 486.75 421.50 608.00 5,800.84 Cr 29,778
PAISALO Paisalo Digital Limited 35.27 0.14% 35.01 35.45 29.38 41.70 3,207.88 Cr 2,498,363
GLS Glenmark Life Sciences Limited 1,086.00 0.15% 1,056.80 1,095.00 676.50 1,335.10 13,307.08 Cr 130,938
RBA Restaurant Brands Asia Limited 63.70 0.16% 63.52 64.05 59.40 89.50 3,712.10 Cr 3,338,582
HIKAL Hikal Limited 200.89 0.16% 198.46 203.62 177.35 456.75 2,476.99 Cr 181,068
RESPONIND Responsive Industries Limited 177.92 0.17% 172.33 180.88 155.80 251.00 4,743.50 Cr 195,202
KSCL Kaveri Seed Company Limited 803.25 0.17% 795.00 814.00 795.00 1,602.00 4,131.85 Cr 182,532
SANGHVIMOV Sanghvi Movers Limited 262.00 0.23% 260.40 266.60 206.00 411.90 2,268.29 Cr 118,155
SUDARSCHEM Sudarshan Chemical Industries Limited 889.65 0.23% 886.25 913.70 796.15 1,603.00 6,993.71 Cr 20,027
NRBBEARING NRB Bearings Limited 272.90 0.24% 270.60 276.30 191.45 313.25 2,645.02 Cr 48,668
IDEAFORGE ideaForge Technology Limited 409.90 0.24% 405.15 415.40 304.20 659.85 1,773.56 Cr 94,447
HAPPYFORGE Happy Forgings Limited 1,333.00 0.25% 1,318.10 1,344.80 724.10 1,370.00 12,573.91 Cr 35,766
PARKHOTELS ParkHotels 126.09 0.29% 125.41 128.29 116.85 173.20 2,690.44 Cr 125,507
CSBBANK CSB Bank Limited 391.75 0.29% 386.60 394.75 272.75 574.40 6,796.31 Cr 281,799
STAR Strides Pharma Science Limited 863.60 0.30% 859.65 873.05 513.05 1,025.00 7,960.04 Cr 85,803
SANSERA Sansera Engineering Limited 2,353.40 0.34% 2,315.00 2,384.00 972.20 2,384.00 14,643.86 Cr 157,616
EVEREADY Eveready Industries India Limited 325.55 0.35% 321.20 327.75 272.30 475.20 2,366.33 Cr 48,573
SUPRIYA Supriya Lifescience Limited 665.20 0.35% 660.00 672.45 556.15 842.00 5,353.72 Cr 65,822
EPL EPL Limited 215.84 0.36% 214.10 217.46 175.28 254.00 6,911.93 Cr 155,905
VMART V-Mart Retail Limited 571.10 0.36% 566.25 580.40 550.50 945.00 4,537.86 Cr 68,131
DELTACORP Delta Corp Limited 62.21 0.37% 61.40 62.50 61.40 98.80 1,665.80 Cr 1,254,646
DYNAMATECH Dynamatic Technologies Limited 9,962.50 0.38% 9,850.00 10,290.00 5,444.15 10,913.00 6,765.98 Cr 23,289
NOCIL NOCIL Limited 148.22 0.44% 145.49 149.88 125.31 211.00 2,475.64 Cr 128,428
GUJALKALI Gujarat Alkalies and Chemicals Limited 477.30 0.44% 471.00 482.75 437.30 698.40 3,505.14 Cr 20,250
RAMKY Ramky Infrastructure Limited 464.10 0.44% 458.65 468.90 402.25 705.00 3,211.47 Cr 20,227
ORIENTELEC Orient Electric Limited 174.98 0.53% 172.12 178.99 155.35 248.90 3,733.48 Cr 159,966
AETHER Aether Industries Limited 970.90 0.61% 960.50 979.00 725.00 1,083.60 12,880.21 Cr 63,947
POWERMECH Power Mech Projects Limited 2,137.60 0.63% 2,102.50 2,145.00 1,700.00 3,415.00 6,758.30 Cr 42,672
TEAMLEASE TeamLease Services Limited 1,267.50 0.64% 1,255.40 1,272.50 1,255.40 2,165.00 2,124.85 Cr 16,658
INDIASHLTR India Shelter Finance Corporation Limited 719.05 0.69% 712.90 733.00 650.00 1,011.75 7,812.62 Cr 128,684
SHARDAMOTR Sharda Motor Industries Limited 957.55 0.69% 947.30 970.00 625.00 1,248.00 5,497.07 Cr 24,713
JAMNAAUTO Jamna Auto Industries Limited 143.89 0.69% 142.67 146.50 68.57 152.60 5,751.44 Cr 4,243,145
STLTECH Sterlite Technologies Limited 166.29 0.71% 165.25 171.48 58.86 171.48 8,116.68 Cr 5,622,526
LLOYDSENGG Lloyds Engineering Works Limited 49.24 0.74% 48.90 50.28 41.13 84.27 5,920.21 Cr 2,082,675
SSWL Steel Strips Wheels Limited 215.21 0.77% 211.02 216.84 167.41 280.00 3,382.68 Cr 106,406
PARADEEP Paradeep Phosphates Limited 116.31 0.77% 114.03 117.25 83.25 234.39 9,498.47 Cr 4,243,336
LANDMARK Landmark Cars Limited 416.30 0.85% 410.00 419.00 329.80 662.80 1,726.18 Cr 36,125
PRICOLLTD Pricol Limited 624.30 0.85% 613.90 627.70 367.85 694.20 7,609.06 Cr 322,618
FIEMIND Fiem Industries Limited 2,262.30 0.85% 2,215.50 2,268.00 1,255.10 2,555.30 5,954.30 Cr 62,426
JKPAPER JK Paper Limited 341.05 0.87% 336.20 342.25 275.75 444.80 5,777.47 Cr 117,295
FORCEMOT Force Motors Limited 25,262.00 0.89% 25,005.00 25,436.00 6,472.05 26,450.00 33,285.87 Cr 48,695
GRAVITA Gravita India Limited 1,594.50 0.93% 1,579.80 1,600.80 1,379.65 2,170.00 11,613.18 Cr 65,791
NAVA Nava Limited 583.20 0.97% 571.60 584.90 375.25 735.00 16,504.63 Cr 280,478
ORISSAMINE The Orissa Minerals Development Company Limited 4,192.10 0.97% 4,159.80 4,280.00 4,159.80 6,138.90 2,515.26 Cr 6,021
AVALON Avalon Technologies Limited 988.50 1.00% 966.00 1,000.95 640.10 1,318.00 6,599.12 Cr 113,239
MARKSANS Marksans Pharma Limited 175.86 1.03% 174.50 177.39 156.00 270.70 7,969.34 Cr 352,005
AGI AGI Greenpac Limited 555.85 1.07% 545.15 573.95 545.15 1,009.00 3,596.20 Cr 379,231
ESAFSFB ESAF Small Finance Bank 27.17 1.08% 26.87 27.25 24.31 36.20 1,400.95 Cr 246,183
WOCKPHARMA Wockhardt Limited 1,377.10 1.11% 1,351.20 1,388.00 1,110.05 1,868.80 22,376.80 Cr 212,770
NFL National Fertilizers Limited 78.30 1.14% 77.42 78.50 71.00 112.20 3,841.23 Cr 477,586
ZENTEC Zen Technologies Limited 1,340.40 1.16% 1,315.90 1,344.00 984.45 2,268.00 12,053.15 Cr 276,237
SPANDANA Spandana Sphoorty Financial Limited 253.00 1.22% 249.00 255.00 193.00 348.30 1,804.02 Cr 99,732
TIRUMALCHM Thirumalai Chemicals Limited 195.23 1.30% 192.57 197.66 177.85 328.80 2,353.55 Cr 243,464
KOLTEPATIL Kolte-Patil Developers Limited 366.90 1.35% 360.65 372.45 239.00 497.55 3,253.67 Cr 80,882
PGEL PG Electroplast Limited 621.70 1.36% 609.50 626.30 465.00 1,008.00 17,691.93 Cr 1,578,299
ROLEXRINGS Rolex Rings Limited 140.87 1.44% 137.00 142.47 99.79 166.00 383.64 Cr 898,256
ICIL Indo Count Industries Limited 270.17 1.51% 263.16 272.50 213.55 351.35 5,350.83 Cr 290,191
GRWRHITECH Garware Hi-Tech Films Limited 4,025.10 1.57% 3,922.20 4,059.00 2,317.35 4,782.90 9,351.27 Cr 29,873
KTKBANK The Karnataka Bank Limited 206.21 1.62% 201.52 208.55 162.20 220.40 7,797.63 Cr 3,917,157
KIRLPNU Kirloskar Pneumatic Company Limited 1,154.70 1.65% 1,125.60 1,158.00 953.00 1,550.00 7,500.02 Cr 37,896
SUNTECK Sunteck Realty Limited 407.95 1.67% 401.25 409.50 347.00 478.75 5,976.02 Cr 78,685
ISGEC Isgec Heavy Engineering Limited 900.30 1.80% 871.00 904.30 683.95 1,281.30 6,619.86 Cr 60,622
IPL India Pesticides Limited 155.97 1.83% 152.70 158.90 119.79 245.84 1,796.21 Cr 168,891
JINDWORLD Jindal Worldwide Limited 25.35 1.85% 24.66 25.50 23.25 82.70 2,541.60 Cr 369,411
GULFOILLUB Gulf Oil Lubricants India Limited 1,092.80 1.92% 1,069.90 1,097.60 911.00 1,331.90 5,398.44 Cr 31,431
POLYPLEX Polyplex Corporation Limited 824.40 1.94% 802.35 831.50 774.00 1,398.00 2,587.99 Cr 52,814
BORORENEW Borosil Renewables Limited 473.60 1.95% 456.65 478.85 441.45 721.00 6,639.34 Cr 637,906
HINDWAREAP Hindware Home Innovation Limited 233.19 1.96% 227.00 235.85 180.00 392.70 1,950.55 Cr 29,987
DCBBANK DCB Bank Limited 191.28 2.04% 186.52 191.90 101.41 203.70 6,155.07 Cr 1,624,363
HARSHA Harsha Engineers International Limited 373.70 2.12% 363.65 375.50 329.95 451.85 3,402.32 Cr 43,438
RELINFRA Reliance Infrastructure Limited 97.63 2.13% 95.80 99.90 93.97 423.40 3,985.07 Cr 1,065,431
DCXINDIA DCX Systems Limited 175.18 2.14% 171.97 181.00 153.60 363.75 1,951.27 Cr 791,239
IMFA Indian Metals and Ferro Alloys Limited 1,271.80 2.14% 1,242.10 1,295.00 549.80 1,510.60 6,861.88 Cr 148,456
SHILPAMED Shilpa Medicare Limited 327.45 2.15% 322.50 332.00 259.50 500.00 6,404.33 Cr 194,387
FUSION Fusion Micro Finance Limited 191.06 2.29% 184.99 191.90 123.96 211.80 2,385.03 Cr 345,094
TEGA Tega Industries Limited 1,823.80 2.33% 1,776.10 1,830.00 1,200.05 2,125.00 13,701.79 Cr 102,890
RALLIS Rallis India Limited 276.85 2.35% 270.10 281.00 196.00 385.90 5,383.87 Cr 392,994
MEDPLUS MedPlus Health Services Limited 854.80 2.37% 833.30 860.65 678.05 1,045.30 10,257.89 Cr 242,213
MAITHANALL Maithan Alloys Limited 1,022.90 2.44% 1,000.00 1,035.00 835.25 1,264.00 2,977.83 Cr 26,481
MIDHANI Mishra Dhatu Nigam Limited 346.85 2.47% 338.10 349.50 226.93 469.00 6,497.89 Cr 377,423
SARDAEN Sarda Energy & Minerals Limited 532.20 2.47% 515.10 535.00 396.60 639.75 18,753.73 Cr 614,333
AARTIPHARM Aarti Pharmalabs Limited 708.30 2.52% 689.00 711.45 574.45 971.00 6,420.55 Cr 171,833
NESCO Nesco Limited 1,144.20 2.55% 1,115.00 1,149.00 842.60 1,638.90 8,062.03 Cr 28,815
GMMPFAUDLR GMM Pfaudler Limited 985.65 2.64% 939.45 999.00 939.45 1,418.00 4,431.21 Cr 72,347
VESUVIUS Vesuvius India Limited 519.90 2.74% 508.05 530.45 372.00 646.00 10,551.93 Cr 286,807
GOCOLORS Go Fashion (India) Limited 332.30 2.97% 319.00 333.00 319.00 943.75 1,794.72 Cr 70,177
SAMHI SAMHI Hotels Limited 167.04 3.03% 163.40 169.20 121.10 254.50 3,695.03 Cr 1,018,922
MOIL MOIL Limited 307.60 3.05% 299.50 309.00 274.05 405.60 6,259.21 Cr 637,199
ENTERO Entero Healthcare Solutions Limited 1,060.90 3.17% 1,008.00 1,077.00 944.00 1,510.80 4,616.08 Cr 53,697
JTEKTINDIA JTEKT India Limited 140.51 3.25% 135.89 147.39 106.06 188.50 3,897.70 Cr 475,652
VOLTAMP Voltamp Transformers Limited 8,724.00 3.49% 8,467.00 8,988.00 6,051.00 10,088.00 8,826.18 Cr 107,929
ASTRAMICRO Astra Microwave Products Limited 955.25 3.51% 922.80 975.70 584.20 1,195.90 9,069.62 Cr 496,804
KSL Kalyani Steels Limited 755.85 3.58% 730.90 764.25 660.20 988.80 3,299.52 Cr 64,392
OPTIEMUS Optiemus Infracom Limited 421.10 3.63% 406.35 423.00 366.00 713.00 3,721.54 Cr 112,508
RAIN Rain Industries Limited 152.63 4.41% 146.60 153.90 99.90 176.00 5,133.64 Cr 3,308,373
SUNFLAG Sunflag Iron and Steel Company Limited 249.88 4.63% 239.98 251.77 196.37 322.00 4,503.32 Cr 224,544
GABRIEL Gabriel India Limited 1,011.60 4.74% 964.15 1,023.70 438.00 1,388.00 14,531.02 Cr 661,999
SUPRAJIT Suprajit Engineering Limited 449.00 6.07% 413.55 453.85 350.00 517.65 6,158.98 Cr 284,082
GOPAL Gopal Snacks Limited 306.95 6.28% 288.80 309.00 255.90 398.00 3,825.28 Cr 224,998
SANDUMA The Sandur Manganese & Iron Ores Limited 213.07 9.23% 195.25 215.05 120.10 273.00 3,452.48 Cr 12,694,182
JAIBALAJI Jai Balaji Industries Limited 68.24 12.14% 60.38 72.20 59.90 156.81 6,225.20 Cr 34,306,757