Nifty Microcap 250 Stocks
Symbol
NIFTY MICROCAP250
Price
23,634.85
Change
-141.45
Change (%)
-0.59%
Pre. Close
23,776.30
Open
23,785.80
High
23,798.40
Low
23,583.60
The Nifty Microcap 250 Index is a benchmark index that tracks the performance of 250 of the smallest companies listed on the National Stock Exchange (NSE) of India.
Nifty Microcap 250 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| IDEAFORGE | ideaForge Technology Limited | 499.05 | 7.95% |
| DHANI | Dhani Services Limited | 65.23 | 7.64% |
| DCXINDIA | DCX Systems Limited | 267.05 | 7.10% |
| ZENTEC | Zen Technologies Limited | 1,492.60 | 4.99% |
| DATAMATICS | Datamatics Global Services Limited | 980.20 | 4.09% |
Nifty Microcap 250 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| FORCEMOT | Force Motors Limited | 20,214.00 | -7.69% |
| STARCEMENT | Star Cement Limited | 276.71 | -5.74% |
| RELINFRA | Reliance Infrastructure Limited | 290.15 | -4.16% |
| GOKEX | Gokaldas Exports Limited | 754.60 | -4.02% |
| NAZARA | Nazara Technologies Limited | 1,157.00 | -4.00% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| FORCEMOT | Force Motors Limited | 20,214.00 | -7.69% | 19,981.00 | 21,969.00 | 6,125.00 | 21,990.00 | 26,634.57 Cr | 212,895 |
| STARCEMENT | Star Cement Limited | 276.71 | -5.74% | 274.40 | 299.99 | 171.55 | 300.00 | 11,184.06 Cr | 1,212,460 |
| RELINFRA | Reliance Infrastructure Limited | 290.15 | -4.16% | 288.05 | 301.80 | 195.00 | 423.40 | 11,843.37 Cr | 1,262,053 |
| GOKEX | Gokaldas Exports Limited | 754.60 | -4.02% | 750.60 | 784.50 | 679.00 | 1,262.15 | 5,525.82 Cr | 260,800 |
| NAZARA | Nazara Technologies Limited | 1,157.00 | -4.00% | 1,145.10 | 1,206.30 | 834.55 | 1,453.00 | 10,715.71 Cr | 3,412,924 |
| TARC | TARC Limited | 158.63 | -3.70% | 158.05 | 165.95 | 103.22 | 269.95 | 4,681.11 Cr | 330,092 |
| MSTCLTD | MSTC Limited | 450.25 | -3.60% | 449.00 | 466.05 | 411.10 | 848.00 | 3,169.76 Cr | 207,408 |
| SPLPETRO | Supreme Petrochem Limited | 795.05 | -3.58% | 786.95 | 827.10 | 518.05 | 910.00 | 14,950.20 Cr | 41,600 |
| DELTACORP | Delta Corp Limited | 88.00 | -3.47% | 87.50 | 91.79 | 76.66 | 142.18 | 2,356.38 Cr | 3,497,524 |
| POLYPLEX | Polyplex Corporation Limited | 1,016.80 | -3.43% | 1,004.70 | 1,059.30 | 1,004.70 | 1,478.70 | 3,191.99 Cr | 153,682 |
| SUNFLAG | Sunflag Iron and Steel Company Limited | 291.85 | -3.42% | 291.10 | 303.60 | 188.15 | 322.00 | 5,259.69 Cr | 221,238 |
| CARTRADE | CarTrade Tech Limited | 2,346.70 | -3.42% | 2,271.20 | 2,437.70 | 830.00 | 2,534.80 | 11,145.44 Cr | 375,703 |
| LTFOODS | LT Foods Limited | 433.60 | -3.40% | 430.25 | 452.10 | 288.25 | 518.55 | 15,056.89 Cr | 726,225 |
| GREAVESCOT | Greaves Cotton Limited | 208.57 | -3.34% | 207.35 | 216.80 | 154.50 | 319.50 | 4,856.45 Cr | 1,660,848 |
| DBL | Dilip Buildcon Limited | 469.00 | -3.28% | 465.10 | 484.75 | 363.15 | 588.00 | 6,294.76 Cr | 183,164 |
| RESPONIND | Responsive Industries Limited | 201.88 | -3.24% | 200.30 | 208.36 | 155.80 | 300.00 | 5,382.30 Cr | 45,120 |
| EDELWEISS | Edelweiss Financial Services Limited | 93.86 | -3.14% | 93.50 | 98.36 | 73.50 | 145.53 | 8,878.90 Cr | 10,262,306 |
| SHAREINDIA | Share India Securities Limited | 152.25 | -3.10% | 150.98 | 158.01 | 141.21 | 344.80 | 3,331.63 Cr | 553,035 |
| CSBBANK | CSB Bank Limited | 403.00 | -3.03% | 400.20 | 414.70 | 272.75 | 445.60 | 6,991.49 Cr | 410,334 |
| JISLJALEQS | Jain Irrigation Systems Limited | 49.64 | -2.93% | 49.50 | 51.28 | 45.10 | 83.40 | 3,547.32 Cr | 5,701,741 |
| JKIL | J. Kumar Infraprojects Limited | 649.65 | -2.87% | 647.30 | 672.00 | 578.00 | 890.00 | 4,915.61 Cr | 172,901 |
| SANGHVIMOV | Sanghvi Movers Limited | 338.05 | -2.78% | 336.10 | 349.90 | 206.00 | 475.95 | 2,926.70 Cr | 599,177 |
| EPIGRAL | Epigral Limited | 1,845.30 | -2.55% | 1,841.20 | 1,911.60 | 1,502.35 | 2,406.75 | 7,960.87 Cr | 67,998 |
| OPTIEMUS | Optiemus Infracom Limited | 586.90 | -2.54% | 585.00 | 606.70 | 378.45 | 873.80 | 5,120.88 Cr | 90,205 |
| JAIBALAJI | Jai Balaji Industries Limited | 102.53 | -2.53% | 101.90 | 105.10 | 99.06 | 236.00 | 9,353.31 Cr | 764,481 |
| JAICORPLTD | Jai Corp Limited | 129.40 | -2.52% | 127.00 | 134.86 | 81.49 | 406.65 | 2,271.03 Cr | 1,905,314 |
| ARVIND | Arvind Limited | 294.05 | -2.49% | 293.10 | 303.10 | 286.05 | 450.00 | 7,702.67 Cr | 148,379 |
| PATELENG | Patel Engineering Limited | 39.05 | -2.28% | 39.00 | 40.30 | 35.68 | 62.80 | 3,297.29 Cr | 2,196,635 |
| ROLEXRINGS | Rolex Rings Limited | 1,385.70 | -2.26% | 1,382.00 | 1,425.00 | 1,210.40 | 2,794.00 | 3,773.72 Cr | 9,836 |
| ALLCARGO | Allcargo Logistics Limited | 33.71 | -2.20% | 33.60 | 34.72 | 26.39 | 74.49 | 3,312.96 Cr | 1,448,313 |
| SHARDAMOTR | Sharda Motor Industries Limited | 1,057.70 | -2.18% | 1,055.40 | 1,092.10 | 625.00 | 2,863.40 | 6,072.01 Cr | 27,031 |
| WSTCSTPAPR | West Coast Paper Mills Limited | 483.70 | -2.16% | 482.00 | 497.80 | 385.10 | 642.60 | 3,194.79 Cr | 36,019 |
| ORIENTCEM | Orient Cement Limited | 237.71 | -2.11% | 237.00 | 243.01 | 221.60 | 379.00 | 4,883.99 Cr | 342,759 |
| GHCL | GHCL Limited | 573.05 | -2.09% | 572.00 | 587.00 | 511.05 | 779.00 | 5,505.41 Cr | 71,923 |
| KESORAMIND | Kesoram Industries Limited | 5.18 | -2.08% | 5.18 | 5.18 | 2.84 | 235.98 | 160.91 Cr | 257,125 |
| ELECTCAST | Electrosteel Castings Limited | 103.26 | -2.07% | 102.50 | 105.88 | 86.25 | 236.60 | 6,383.38 Cr | 779,284 |
| SANSERA | Sansera Engineering Limited | 1,297.50 | -2.05% | 1,294.70 | 1,324.60 | 972.20 | 1,758.30 | 8,056.92 Cr | 39,293 |
| VSTIND | VST Industries Limited | 276.15 | -1.99% | 274.95 | 281.65 | 242.05 | 486.15 | 4,690.71 Cr | 119,227 |
| SAMHI | SAMHI Hotels Limited | 208.97 | -1.90% | 207.51 | 213.00 | 121.10 | 254.50 | 4,622.55 Cr | 1,719,416 |
| PTC | PTC India Limited | 187.90 | -1.89% | 187.50 | 191.24 | 127.69 | 246.85 | 5,561.99 Cr | 703,880 |
| ADVENZYMES | Advanced Enzyme Technologies Limited | 306.30 | -1.86% | 305.25 | 315.40 | 257.90 | 571.00 | 3,426.92 Cr | 145,737 |
| HINDWAREAP | Hindware Home Innovation Limited | 297.30 | -1.85% | 292.00 | 306.00 | 177.42 | 397.65 | 2,486.81 Cr | 75,450 |
| LUXIND | Lux Industries Limited | 1,302.40 | -1.82% | 1,299.00 | 1,326.60 | 1,211.00 | 2,469.95 | 3,916.54 Cr | 21,900 |
| EVEREADY | Eveready Industries India Limited | 434.75 | -1.82% | 432.00 | 443.05 | 272.30 | 497.40 | 3,160.08 Cr | 208,975 |
| LLOYDSENGG | Lloyds Engineering Works Limited | 68.89 | -1.75% | 68.67 | 70.54 | 48.10 | 89.90 | 9,553.67 Cr | 2,198,185 |
| ORISSAMINE | The Orissa Minerals Development Company Limited | 4,938.50 | -1.72% | 4,921.20 | 5,060.00 | 4,310.00 | 9,721.05 | 2,963.10 Cr | 5,844 |
| BAJAJELEC | Bajaj Electricals Limited | 584.15 | -1.69% | 583.00 | 595.10 | 490.00 | 1,038.00 | 6,738.00 Cr | 26,372 |
| IPL | India Pesticides Limited | 225.69 | -1.69% | 223.24 | 232.54 | 119.79 | 245.84 | 2,599.14 Cr | 568,762 |
| ORCHPHARMA | Orchid Pharma Limited | 772.20 | -1.69% | 764.15 | 785.45 | 603.80 | 1,997.40 | 3,916.53 Cr | 31,316 |
| WABAG | VA Tech Wabag Limited | 1,591.60 | -1.65% | 1,586.90 | 1,619.00 | 1,114.00 | 1,944.00 | 9,902.25 Cr | 156,870 |
| SENCO | Senco Gold Limited | 378.95 | -1.60% | 377.00 | 389.00 | 227.40 | 772.00 | 6,202.69 Cr | 470,873 |
| SANDUMA | The Sandur Manganese & Iron Ores Limited | 449.45 | -1.59% | 445.15 | 459.45 | 337.20 | 557.75 | 7,282.66 Cr | 181,871 |
| HATHWAY | Hathway Cable and Datacom Limited | 14.75 | -1.54% | 14.64 | 15.04 | 11.94 | 22.17 | 2,610.90 Cr | 1,216,764 |
| CMSINFO | CMS Info Systems Limited | 440.05 | -1.53% | 438.95 | 448.60 | 410.55 | 616.50 | 7,237.61 Cr | 177,862 |
| NEOGEN | Neogen Chemicals Limited | 1,427.50 | -1.53% | 1,415.30 | 1,472.00 | 1,390.00 | 2,420.00 | 3,765.99 Cr | 19,405 |
| IONEXCHANG | Ion Exchange (India) Limited | 444.85 | -1.53% | 443.20 | 453.85 | 405.00 | 744.20 | 5,468.58 Cr | 71,949 |
| INOXGREEN | Inox Green Energy Services Limited | 151.97 | -1.52% | 149.70 | 154.89 | 104.00 | 224.65 | 5,577.55 Cr | 284,046 |
| HCC | Hindustan Construction Company Limited | 27.29 | -1.52% | 27.25 | 27.69 | 21.97 | 49.25 | 4,965.09 Cr | 1,753,809 |
| RAIN | Rain Industries Limited | 148.70 | -1.51% | 148.00 | 153.07 | 117.06 | 197.00 | 5,001.47 Cr | 1,208,434 |
| INDIASHLTR | India Shelter Finance Corporation Limited | 904.55 | -1.49% | 896.95 | 925.05 | 607.00 | 1,011.75 | 9,775.62 Cr | 179,803 |
| ESAFSFB | ESAF Small Finance Bank | 29.47 | -1.47% | 29.35 | 30.12 | 24.31 | 52.09 | 1,519.21 Cr | 284,816 |
| TIIL | Technocraft Industries (India) Limited | 2,763.50 | -1.44% | 2,751.00 | 2,811.70 | 2,050.00 | 3,905.85 | 6,265.63 Cr | 5,542 |
| ROSSARI | Rossari Biotech Limited | 633.25 | -1.44% | 630.65 | 645.80 | 569.00 | 972.70 | 3,506.12 Cr | 36,600 |
| STLTECH | Sterlite Technologies Limited | 130.49 | -1.30% | 129.00 | 132.69 | 58.86 | 141.55 | 6,367.31 Cr | 1,190,669 |
| MANINFRA | Man Infraconstruction Limited | 165.65 | -1.28% | 165.10 | 168.44 | 135.10 | 262.80 | 6,374.53 Cr | 354,962 |
| JKPAPER | JK Paper Limited | 348.70 | -1.25% | 346.10 | 354.20 | 275.75 | 523.35 | 5,907.05 Cr | 112,498 |
| BALMLAWRIE | Balmer Lawrie & Co. Ltd. | 224.11 | -1.24% | 223.30 | 228.14 | 146.60 | 292.15 | 3,832.37 Cr | 288,069 |
| CONFIPET | Confidence Petroleum India Limited | 49.58 | -1.22% | 49.14 | 50.78 | 46.05 | 98.54 | 1,647.25 Cr | 343,114 |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | 21.14 | -1.21% | 21.10 | 21.46 | 16.50 | 44.84 | 2,700.34 Cr | 3,247,186 |
| JINDWORLD | Jindal Worldwide Limited | 36.10 | -1.20% | 35.75 | 36.62 | 33.89 | 94.24 | 3,619.39 Cr | 396,357 |
| SUNTECK | Sunteck Realty Limited | 389.50 | -1.17% | 388.00 | 400.85 | 347.00 | 632.90 | 5,705.75 Cr | 420,923 |
| DEN | DEN Networks Limited | 36.42 | -1.17% | 36.32 | 37.10 | 28.14 | 57.45 | 1,736.38 Cr | 373,210 |
| HINDOILEXP | Hindustan Oil Exploration Company Limited | 168.93 | -1.15% | 168.19 | 171.00 | 147.84 | 274.00 | 2,233.98 Cr | 151,159 |
| GOPAL | Gopal Snacks Limited | 362.50 | -1.15% | 362.00 | 369.55 | 255.90 | 520.00 | 4,517.56 Cr | 41,160 |
| VESUVIUS | Vesuvius India Limited | 531.10 | -1.14% | 529.00 | 540.95 | 356.13 | 646.00 | 10,779.26 Cr | 211,712 |
| STAR | Strides Pharma Science Limited | 865.50 | -1.13% | 863.15 | 875.45 | 513.05 | 1,675.00 | 7,977.55 Cr | 92,326 |
| BAJAJCON | Bajaj Consumer Care Limited | 226.51 | -1.12% | 225.60 | 230.81 | 151.00 | 288.95 | 3,115.96 Cr | 351,411 |
| SINDHUTRAD | Sindhu Trade Links Limited | 23.85 | -1.08% | 23.70 | 24.30 | 13.00 | 39.29 | 3,677.50 Cr | 407,018 |
| TIRUMALCHM | Thirumalai Chemicals Limited | 282.65 | -1.03% | 280.00 | 287.55 | 201.27 | 394.95 | 2,894.00 Cr | 222,635 |
| GOCOLORS | Go Fashion (India) Limited | 694.10 | -1.02% | 685.20 | 709.25 | 661.00 | 1,407.80 | 3,748.76 Cr | 23,151 |
| THOMASCOOK | Thomas Cook (India) Limited | 172.13 | -1.01% | 171.50 | 174.70 | 118.25 | 239.70 | 8,017.19 Cr | 1,064,915 |
| VAIBHAVGBL | Vaibhav Global Limited | 217.43 | -1.00% | 216.77 | 219.80 | 195.00 | 339.00 | 3,619.43 Cr | 105,365 |
| INFIBEAM | Infibeam Avenues Limited | 15.91 | -1.00% | 15.82 | 16.12 | 14.75 | 32.36 | 5,527.26 Cr | 5,188,203 |
| PAISALO | Paisalo Digital Limited | 30.32 | -0.98% | 30.20 | 30.76 | 29.38 | 64.70 | 2,735.22 Cr | 2,122,326 |
| SURYAROSNI | Surya Roshni Limited | 296.30 | -0.95% | 293.80 | 302.75 | 212.55 | 371.98 | 6,448.55 Cr | 369,050 |
| ISGEC | Isgec Heavy Engineering Limited | 1,019.00 | -0.94% | 1,014.00 | 1,034.10 | 842.40 | 1,675.55 | 7,492.66 Cr | 30,229 |
| BEPL | Bhansali Engineering Polymers Limited | 107.16 | -0.94% | 106.72 | 109.22 | 90.00 | 177.00 | 2,666.76 Cr | 267,878 |
| KRBL | KRBL Limited | 473.30 | -0.93% | 471.15 | 495.00 | 241.25 | 495.00 | 10,833.36 Cr | 1,031,558 |
| HARSHA | Harsha Engineers International Limited | 411.40 | -0.93% | 410.10 | 415.10 | 329.95 | 560.00 | 3,745.55 Cr | 16,693 |
| GULFOILLUB | Gulf Oil Lubricants India Limited | 1,242.00 | -0.90% | 1,233.40 | 1,260.10 | 911.00 | 1,513.55 | 6,122.80 Cr | 37,753 |
| AHLUCONT | Ahluwalia Contracts (India) Limited | 932.00 | -0.88% | 928.30 | 945.90 | 620.00 | 1,345.00 | 6,243.24 Cr | 13,553 |
| MEDPLUS | MedPlus Health Services Limited | 821.25 | -0.88% | 803.50 | 833.60 | 616.00 | 1,045.30 | 9,833.93 Cr | 72,992 |
| SHILPAMED | Shilpa Medicare Limited | 851.90 | -0.88% | 841.25 | 865.00 | 555.00 | 1,000.00 | 8,330.81 Cr | 36,218 |
| ETHOSLTD | Ethos Limited | 2,544.50 | -0.87% | 2,533.00 | 2,573.80 | 2,000.00 | 3,524.95 | 6,808.49 Cr | 19,018 |
| GRWRHITECH | Garware Hi-Tech Films Limited | 2,980.60 | -0.85% | 2,970.00 | 3,057.40 | 2,317.35 | 5,378.10 | 6,924.65 Cr | 46,421 |
| JCHAC | Johnson Controls-Hitachi Air Conditioning India Limited | 1,736.00 | -0.84% | 1,735.00 | 1,756.10 | 1,600.65 | 2,620.10 | 4,720.34 Cr | 13,471 |
| ENTERO | Entero Healthcare Solutions Limited | 1,229.50 | -0.84% | 1,221.10 | 1,264.00 | 1,080.00 | 1,584.25 | 5,349.42 Cr | 43,531 |
| VENUSPIPES | Venus Pipes and Tubes Limited | 1,304.00 | -0.82% | 1,297.00 | 1,322.00 | 1,005.30 | 2,450.35 | 2,672.17 Cr | 46,157 |
| PRINCEPIPE | Prince Pipes and Fittings Limited | 342.65 | -0.81% | 332.35 | 349.15 | 229.05 | 597.70 | 3,788.37 Cr | 310,474 |
| SUPRIYA | Supriya Lifescience Limited | 689.55 | -0.80% | 683.10 | 693.70 | 511.40 | 842.00 | 5,549.69 Cr | 82,197 |
| VMART | V-Mart Retail Limited | 747.00 | -0.78% | 744.05 | 756.85 | 676.04 | 1,130.00 | 5,930.22 Cr | 30,635 |
| SSWL | Steel Strips Wheels Limited | 211.40 | -0.78% | 211.00 | 215.00 | 167.41 | 280.00 | 3,322.79 Cr | 94,551 |
| GMMPFAUDLR | GMM Pfaudler Limited | 1,221.10 | -0.76% | 1,211.00 | 1,234.90 | 991.10 | 1,530.00 | 5,489.72 Cr | 37,508 |
| HGINFRA | H.G. Infra Engineering Limited | 999.80 | -0.70% | 991.00 | 1,022.00 | 928.55 | 1,643.75 | 6,515.81 Cr | 94,477 |
| FDC | FDC Limited | 474.65 | -0.67% | 473.05 | 477.35 | 366.25 | 658.85 | 7,727.78 Cr | 198,253 |
| NRBBEARING | NRB Bearings Limited | 298.55 | -0.67% | 298.00 | 304.20 | 191.45 | 332.95 | 2,893.62 Cr | 120,254 |
| HAPPYFORGE | Happy Forgings Limited | 948.50 | -0.64% | 939.95 | 953.95 | 724.10 | 1,250.80 | 8,943.03 Cr | 12,822 |
| MARKSANS | Marksans Pharma Limited | 179.96 | -0.64% | 179.50 | 181.97 | 171.00 | 358.70 | 8,155.14 Cr | 681,593 |
| RATEGAIN | RateGain Travel Technologies Limited | 495.05 | -0.60% | 492.00 | 500.00 | 412.85 | 854.00 | 5,845.42 Cr | 122,398 |
| GREENPANEL | Greenpanel Industries Limited | 264.40 | -0.60% | 262.55 | 267.65 | 202.81 | 427.00 | 3,242.26 Cr | 40,223 |
| GABRIEL | Gabriel India Limited | 1,192.90 | -0.59% | 1,168.10 | 1,201.00 | 387.00 | 1,205.00 | 17,135.29 Cr | 283,596 |
| SUPRAJIT | Suprajit Engineering Limited | 455.00 | -0.59% | 448.75 | 459.50 | 350.00 | 574.50 | 6,240.83 Cr | 51,668 |
| NOCIL | NOCIL Limited | 183.97 | -0.59% | 181.80 | 184.95 | 158.10 | 306.55 | 3,072.76 Cr | 156,733 |
| JUNIPER | Juniper Hotels Limited | 296.70 | -0.57% | 291.65 | 302.30 | 224.30 | 424.60 | 6,601.65 Cr | 84,639 |
| DCAL | Dishman Carbogen Amcis Limited | 268.15 | -0.56% | 265.00 | 270.25 | 161.21 | 307.98 | 4,204.14 Cr | 62,573 |
| IMAGICAA | Imagicaaworld Entertainment Limited | 57.57 | -0.55% | 57.05 | 58.03 | 56.30 | 99.95 | 3,257.66 Cr | 322,010 |
| LXCHEM | Laxmi Organic Industries Limited | 213.00 | -0.55% | 209.49 | 218.48 | 160.20 | 325.50 | 5,900.96 Cr | 1,156,749 |
| TIMETECHNO | Time Technoplast Limited | 479.40 | -0.54% | 476.10 | 487.70 | 306.60 | 513.55 | 10,878.98 Cr | 1,041,180 |
| HEMIPROP | Hemisphere Properties India Limited | 136.61 | -0.54% | 136.01 | 137.89 | 111.03 | 212.90 | 3,893.39 Cr | 185,434 |
| LANDMARK | Landmark Cars Limited | 569.90 | -0.51% | 555.55 | 576.00 | 329.80 | 703.00 | 2,357.96 Cr | 84,286 |
| NAVA | Nava Limited | 671.85 | -0.50% | 660.25 | 680.00 | 356.05 | 710.00 | 19,013.42 Cr | 2,411,497 |
| MAITHANALL | Maithan Alloys Limited | 1,087.00 | -0.49% | 1,078.00 | 1,099.80 | 835.25 | 1,264.00 | 3,164.43 Cr | 16,270 |
| INDIGOPNTS | Indigo Paints Limited | 1,133.50 | -0.49% | 1,117.20 | 1,149.80 | 910.00 | 1,720.30 | 5,399.39 Cr | 25,479 |
| ASHOKA | Ashoka Buildcon Limited | 182.22 | -0.48% | 181.50 | 187.01 | 159.34 | 319.00 | 5,115.33 Cr | 1,058,736 |
| GATEWAY | Gateway Distriparks Limited | 68.93 | -0.46% | 68.11 | 69.90 | 56.85 | 103.53 | 3,444.04 Cr | 510,726 |
| KSL | Kalyani Steels Limited | 862.65 | -0.43% | 858.00 | 873.15 | 666.50 | 1,277.00 | 3,765.73 Cr | 22,905 |
| BANCOINDIA | Banco Products (India) Limited | 580.65 | -0.42% | 578.50 | 586.20 | 297.50 | 690.60 | 8,305.44 Cr | 103,754 |
| INDIAGLYCO | India Glycols Limited | 853.90 | -0.41% | 850.00 | 870.00 | 503.53 | 1,069.00 | 5,287.60 Cr | 94,934 |
| SYMPHONY | Symphony Limited | 957.60 | -0.41% | 952.50 | 965.00 | 939.00 | 1,880.95 | 6,575.97 Cr | 22,723 |
| SARDAEN | Sarda Energy & Minerals Limited | 596.80 | -0.39% | 590.85 | 608.95 | 341.30 | 619.00 | 21,030.10 Cr | 1,060,524 |
| DISHTV | Dish TV India Limited | 5.19 | -0.38% | 5.15 | 5.22 | 4.71 | 15.94 | 955.61 Cr | 1,067,697 |
| GRAVITA | Gravita India Limited | 1,727.40 | -0.38% | 1,718.70 | 1,745.00 | 1,379.65 | 2,700.00 | 12,749.66 Cr | 157,441 |
| GREENPLY | Greenply Industries Limited | 308.10 | -0.37% | 304.30 | 310.70 | 245.10 | 408.30 | 3,847.55 Cr | 29,077 |
| HERITGFOOD | Heritage Foods Limited | 471.90 | -0.37% | 469.00 | 478.95 | 352.10 | 659.00 | 4,379.04 Cr | 211,368 |
| ASKAUTOLTD | ASK Automotive Limited | 511.80 | -0.32% | 505.95 | 518.90 | 333.30 | 555.00 | 10,089.76 Cr | 98,455 |
| AMIORG | Ami Organics Limited | 1,176.30 | -0.31% | 1,170.10 | 1,184.80 | 607.50 | 1,322.00 | 9,630.24 Cr | 242,994 |
| AZAD | Azad Engineering Limited | 1,604.00 | -0.28% | 1,592.50 | 1,619.50 | 1,159.45 | 1,929.80 | 10,358.91 Cr | 83,540 |
| EMIL | Electronics Mart India Limited | 131.41 | -0.27% | 129.60 | 132.20 | 111.11 | 237.50 | 5,055.98 Cr | 883,771 |
| DYNAMATECH | Dynamatic Technologies Limited | 6,533.00 | -0.27% | 6,484.50 | 6,600.00 | 5,444.15 | 8,937.00 | 4,436.85 Cr | 2,608 |
| HEIDELBERG | HeidelbergCement India Limited | 214.19 | -0.25% | 213.50 | 216.71 | 182.42 | 258.00 | 4,853.82 Cr | 98,745 |
| ANURAS | Anupam Rasayan India Limited | 1,130.70 | -0.25% | 1,125.10 | 1,156.40 | 601.00 | 1,197.00 | 12,429.90 Cr | 52,894 |
| ZYDUSWELL | Zydus Wellness Limited | 1,998.30 | -0.22% | 1,968.10 | 2,006.90 | 1,493.20 | 2,321.00 | 12,715.60 Cr | 33,657 |
| REDTAPE | Redtape Limited | 124.41 | -0.22% | 123.79 | 126.78 | 119.51 | 245.00 | 6,877.48 Cr | 181,347 |
| DODLA | Dodla Dairy Limited | 1,349.90 | -0.22% | 1,332.90 | 1,359.60 | 965.50 | 1,525.00 | 8,143.65 Cr | 16,294 |
| AGI | AGI Greenpac Limited | 943.95 | -0.18% | 932.50 | 967.00 | 599.10 | 1,307.90 | 6,107.11 Cr | 173,741 |
| HNDFDS | Hindustan Foods Limited | 528.80 | -0.18% | 526.80 | 533.20 | 421.50 | 686.40 | 6,318.21 Cr | 76,043 |
| SEQUENT | Sequent Scientific Limited | 175.85 | -0.15% | 173.60 | 178.00 | 117.35 | 240.70 | 4,402.14 Cr | 240,104 |
| MOIL | MOIL Limited | 329.75 | -0.12% | 326.35 | 331.80 | 274.05 | 419.40 | 6,709.92 Cr | 205,085 |
| MIDHANI | Mishra Dhatu Nigam Limited | 391.25 | -0.10% | 390.00 | 398.40 | 226.93 | 469.00 | 7,329.68 Cr | 254,786 |
| MHRIL | Mahindra Holidays & Resorts India Limited | 362.00 | -0.10% | 359.00 | 365.45 | 259.00 | 443.15 | 7,313.02 Cr | 34,036 |
| SUDARSCHEM | Sudarshan Chemical Industries Limited | 1,428.00 | -0.09% | 1,422.00 | 1,443.00 | 796.15 | 1,505.00 | 11,223.58 Cr | 46,198 |
| BECTORFOOD | Mrs. Bectors Food Specialities Limited | 1,375.00 | -0.06% | 1,365.10 | 1,393.40 | 1,276.00 | 2,200.00 | 8,442.24 Cr | 100,926 |
| HCG | HealthCare Global Enterprises Limited | 677.70 | -0.05% | 667.30 | 681.40 | 379.05 | 701.10 | 9,448.15 Cr | 76,902 |
| UTKARSHBNK | Utkarsh Small Finance Bank Limited | 21.41 | -0.05% | 21.15 | 21.50 | 19.90 | 50.86 | 2,358.55 Cr | 609,253 |
| EMUDHRA | eMudhra Limited | 749.35 | -0.04% | 736.00 | 763.50 | 652.30 | 1,024.00 | 6,205.50 Cr | 171,735 |
| SAFARI | Safari Industries (India) Limited | 2,013.90 | -0.03% | 2,009.90 | 2,025.60 | 1,670.15 | 2,744.70 | 9,863.66 Cr | 28,026 |
| RBA | Restaurant Brands Asia Limited | 80.17 | -0.01% | 79.71 | 81.24 | 59.40 | 116.50 | 4,667.43 Cr | 429,271 |
| NIITMTS | NIIT Learning Systems Limited | 331.40 | 0.00% | 328.10 | 335.00 | 308.60 | 541.50 | 4,541.21 Cr | 66,345 |
| DREAMFOLKS | Dreamfolks Services Limited | 154.13 | 0.02% | 148.15 | 157.00 | 123.00 | 522.15 | 821.05 Cr | 155,720 |
| TEAMLEASE | TeamLease Services Limited | 1,850.70 | 0.04% | 1,836.10 | 1,859.60 | 1,641.20 | 3,302.95 | 3,102.30 Cr | 14,377 |
| POWERMECH | Power Mech Projects Limited | 3,196.00 | 0.04% | 3,172.40 | 3,238.00 | 1,700.00 | 3,635.00 | 10,104.57 Cr | 39,856 |
| GANESHHOUC | Ganesh Housing Corporation Limited | 899.85 | 0.05% | 891.20 | 914.00 | 775.55 | 1,485.00 | 7,503.59 Cr | 29,705 |
| STYLAMIND | Stylam Industries Limited | 1,632.60 | 0.07% | 1,616.60 | 1,654.00 | 1,464.25 | 2,735.00 | 2,766.95 Cr | 16,607 |
| DCBBANK | DCB Bank Limited | 122.17 | 0.10% | 121.60 | 123.17 | 101.41 | 150.79 | 3,842.72 Cr | 591,181 |
| DCMSHRIRAM | DCM Shriram Limited | 1,265.20 | 0.13% | 1,260.70 | 1,289.90 | 902.60 | 1,502.30 | 19,729.78 Cr | 58,896 |
| EPL | EPL Limited | 237.66 | 0.13% | 235.29 | 243.40 | 175.28 | 289.90 | 7,605.93 Cr | 935,259 |
| GLS | Glenmark Life Sciences Limited | 1,086.00 | 0.15% | 1,056.80 | 1,095.00 | 676.50 | 1,335.10 | 13,307.08 Cr | 130,938 |
| VOLTAMP | Voltamp Transformers Limited | 8,221.50 | 0.16% | 8,130.00 | 8,238.00 | 6,051.00 | 14,800.00 | 8,317.77 Cr | 10,758 |
| ICIL | Indo Count Industries Limited | 251.15 | 0.18% | 245.25 | 254.70 | 213.55 | 438.90 | 4,974.13 Cr | 105,361 |
| PARKHOTELS | ParkHotels | 153.30 | 0.19% | 151.50 | 155.00 | 129.00 | 206.20 | 3,271.03 Cr | 794,567 |
| WELENT | Welspun Enterprises Limited | 471.60 | 0.19% | 461.85 | 476.45 | 400.05 | 655.00 | 6,527.60 Cr | 169,188 |
| NESCO | Nesco Limited | 1,445.30 | 0.19% | 1,409.70 | 1,452.70 | 842.60 | 1,473.90 | 10,183.58 Cr | 71,509 |
| DHANUKA | Dhanuka Agritech Limited | 1,604.20 | 0.22% | 1,591.00 | 1,610.00 | 1,092.05 | 1,975.00 | 7,311.67 Cr | 32,571 |
| SBCL | Shivalik Bimetal Controls Limited | 531.60 | 0.25% | 526.55 | 537.00 | 342.00 | 729.80 | 3,062.24 Cr | 47,885 |
| AETHER | Aether Industries Limited | 771.30 | 0.26% | 766.80 | 779.35 | 725.00 | 1,071.00 | 10,226.69 Cr | 71,989 |
| RELIGARE | Religare Enterprises Limited | 251.00 | 0.28% | 248.40 | 254.55 | 202.52 | 320.00 | 8,299.42 Cr | 786,805 |
| SANGHIIND | Sanghi Industries Limited | 65.95 | 0.29% | 64.26 | 67.98 | 50.58 | 95.08 | 1,703.66 Cr | 401,303 |
| SFL | Sheela Foam Limited | 701.30 | 0.31% | 689.65 | 705.00 | 618.75 | 1,058.70 | 7,623.90 Cr | 31,360 |
| YATHARTH | Yatharth Hospital & Trauma Care Services Limited | 716.15 | 0.32% | 707.95 | 722.20 | 345.60 | 740.00 | 6,900.42 Cr | 283,413 |
| ITDCEM | ITD Cementation India Limited | 763.15 | 0.32% | 748.75 | 779.50 | 466.60 | 944.00 | 13,110.00 Cr | 463,513 |
| PARADEEP | Paradeep Phosphates Limited | 220.12 | 0.37% | 218.02 | 225.04 | 78.81 | 234.39 | 17,947.62 Cr | 6,186,638 |
| WONDERLA | Wonderla Holidays Limited | 640.35 | 0.38% | 628.70 | 644.80 | 562.10 | 947.40 | 4,060.51 Cr | 28,650 |
| INGERRAND | Ingersoll-Rand (India) Limited | 3,775.90 | 0.40% | 3,712.90 | 3,799.90 | 3,055.00 | 4,694.00 | 11,919.76 Cr | 12,282 |
| SOUTHBANK | The South Indian Bank Limited | 29.90 | 0.44% | 29.66 | 30.09 | 22.27 | 32.25 | 7,823.42 Cr | 5,695,949 |
| KTKBANK | The Karnataka Bank Limited | 172.46 | 0.45% | 170.66 | 174.00 | 162.20 | 243.20 | 6,518.85 Cr | 618,129 |
| FIEMIND | Fiem Industries Limited | 2,056.70 | 0.49% | 2,026.10 | 2,073.20 | 1,255.10 | 2,157.20 | 5,413.17 Cr | 45,815 |
| HIKAL | Hikal Limited | 254.90 | 0.51% | 245.00 | 263.00 | 245.00 | 464.75 | 3,142.94 Cr | 3,140,867 |
| PURVA | Puravankara Limited | 288.45 | 0.52% | 285.50 | 290.00 | 208.70 | 470.00 | 6,840.59 Cr | 96,015 |
| KALAMANDIR | Sai Silks (Kalamandir) Limited | 186.25 | 0.53% | 181.83 | 188.69 | 113.00 | 201.59 | 2,856.44 Cr | 769,844 |
| TCIEXP | TCI Express Limited | 696.25 | 0.54% | 688.35 | 698.50 | 601.00 | 1,170.00 | 2,673.06 Cr | 10,098 |
| IFBIND | IFB Industries Limited | 1,477.40 | 0.54% | 1,460.10 | 1,500.90 | 1,060.00 | 2,359.90 | 5,986.25 Cr | 27,933 |
| BBL | Bharat Bijlee Limited | 2,794.60 | 0.55% | 2,750.10 | 2,807.90 | 2,350.00 | 5,470.00 | 3,158.76 Cr | 21,105 |
| MAHLOG | Mahindra Logistics Limited | 327.20 | 0.60% | 322.45 | 328.25 | 238.20 | 515.00 | 3,245.20 Cr | 67,656 |
| BLUEJET | Blue Jet Healthcare Limited | 775.35 | 0.60% | 765.70 | 784.00 | 460.50 | 1,027.80 | 13,449.64 Cr | 242,236 |
| TI | Tilaknagar Industries Ltd. | 489.25 | 0.61% | 483.80 | 494.40 | 199.53 | 529.90 | 9,482.35 Cr | 752,025 |
| JAMNAAUTO | Jamna Auto Industries Limited | 102.19 | 0.63% | 101.11 | 103.34 | 68.57 | 133.99 | 4,077.18 Cr | 2,729,463 |
| AARTIPHARM | Aarti Pharmalabs Limited | 863.25 | 0.64% | 851.85 | 868.75 | 557.05 | 971.00 | 7,824.03 Cr | 294,141 |
| MTARTECH | MTAR Technologies Limited | 1,520.40 | 0.67% | 1,499.00 | 1,531.80 | 1,155.60 | 1,860.00 | 4,676.69 Cr | 124,870 |
| NEULANDLAB | Neuland Laboratories Limited | 13,888.00 | 0.68% | 13,581.00 | 14,001.00 | 10,190.70 | 18,100.00 | 17,818.17 Cr | 28,474 |
| PARAS | Paras Defence and Space Technologies Limited | 683.85 | 0.69% | 674.60 | 709.45 | 404.70 | 1,302.00 | 5,510.96 Cr | 975,332 |
| JLHL | Jupiter Life Line Hospitals Limited | 1,405.10 | 0.73% | 1,391.00 | 1,412.50 | 1,263.20 | 1,770.00 | 9,212.68 Cr | 9,774 |
| SUBROS | Subros Limited | 869.85 | 0.74% | 862.20 | 881.00 | 518.00 | 1,083.20 | 5,674.53 Cr | 34,195 |
| RAMKY | Ramky Infrastructure Limited | 604.05 | 0.77% | 590.70 | 611.90 | 402.25 | 744.90 | 4,179.89 Cr | 125,900 |
| PRICOLLTD | Pricol Limited | 448.10 | 0.80% | 440.85 | 450.05 | 367.85 | 598.80 | 5,461.53 Cr | 144,873 |
| PGEL | PG Electroplast Limited | 563.70 | 0.81% | 560.80 | 577.80 | 465.00 | 1,054.20 | 15,973.62 Cr | 6,387,708 |
| MUTHOOTMF | Muthoot Microfin Limited | 159.32 | 0.85% | 157.14 | 161.25 | 119.25 | 239.88 | 2,716.28 Cr | 87,708 |
| SHRIPISTON | Shriram Pistons & Rings Limited | 2,622.00 | 0.85% | 2,581.60 | 2,673.20 | 1,662.55 | 2,673.20 | 11,549.86 Cr | 172,700 |
| FCL | Fineotex Chemical Limited | 255.05 | 0.95% | 249.20 | 257.40 | 207.00 | 438.95 | 2,922.24 Cr | 124,190 |
| TDPOWERSYS | TD Power Systems Limited | 517.95 | 0.96% | 512.30 | 530.65 | 293.00 | 552.75 | 8,089.96 Cr | 1,094,314 |
| AVALON | Avalon Technologies Limited | 854.10 | 0.97% | 841.00 | 861.95 | 489.85 | 1,073.75 | 5,679.39 Cr | 99,224 |
| GUJALKALI | Gujarat Alkalies and Chemicals Limited | 574.55 | 0.98% | 562.20 | 588.85 | 483.60 | 900.00 | 4,219.32 Cr | 43,445 |
| NFL | National Fertilizers Limited | 98.19 | 1.00% | 95.75 | 100.00 | 71.00 | 145.81 | 4,816.99 Cr | 3,349,657 |
| CYIENTDLM | Cyient DLM Limited | 446.70 | 1.02% | 438.40 | 446.70 | 378.60 | 840.80 | 3,545.21 Cr | 54,560 |
| BORORENEW | Borosil Renewables Limited | 566.85 | 1.02% | 555.85 | 571.20 | 402.80 | 659.90 | 7,542.00 Cr | 243,068 |
| CIGNITITEC | Cigniti Technologies Limited | 1,643.20 | 1.11% | 1,620.90 | 1,649.90 | 1,033.25 | 1,970.00 | 4,501.88 Cr | 81,948 |
| KSCL | Kaveri Seed Company Limited | 1,165.00 | 1.19% | 1,135.20 | 1,171.10 | 804.10 | 1,602.00 | 5,992.66 Cr | 124,641 |
| WOCKPHARMA | Wockhardt Limited | 1,479.40 | 1.20% | 1,455.00 | 1,484.90 | 915.00 | 1,868.80 | 24,037.14 Cr | 246,819 |
| SPANDANA | Spandana Sphoorty Financial Limited | 248.55 | 1.22% | 242.50 | 249.75 | 193.00 | 636.30 | 2,204.55 Cr | 117,940 |
| ARVINDFASN | Arvind Fashions Limited | 521.40 | 1.22% | 510.80 | 526.00 | 320.20 | 639.70 | 6,959.02 Cr | 158,647 |
| TEXRAIL | Texmaco Rail & Engineering Limited | 143.82 | 1.22% | 143.20 | 149.00 | 119.06 | 254.65 | 5,745.13 Cr | 4,902,821 |
| ORIENTELEC | Orient Electric Limited | 214.18 | 1.23% | 210.00 | 215.50 | 177.21 | 275.00 | 4,569.87 Cr | 80,919 |
| JTLIND | JTL Industries Limited | 75.97 | 1.28% | 73.81 | 77.25 | 59.77 | 123.75 | 2,902.37 Cr | 6,379,380 |
| JTEKTINDIA | JTEKT India Limited | 131.91 | 1.38% | 128.16 | 134.99 | 106.06 | 186.59 | 3,659.14 Cr | 146,585 |
| KIRLPNU | Kirloskar Pneumatic Company Limited | 1,299.80 | 1.55% | 1,266.20 | 1,305.30 | 953.00 | 1,817.00 | 8,437.46 Cr | 44,797 |
| PRUDENT | Prudent Corporate Advisory Services Limited | 2,892.00 | 1.56% | 2,810.00 | 2,925.00 | 1,570.00 | 3,735.20 | 11,974.81 Cr | 24,602 |
| IMFA | Indian Metals and Ferro Alloys Limited | 865.75 | 1.67% | 848.00 | 870.00 | 549.80 | 998.80 | 4,671.08 Cr | 113,904 |
| KOLTEPATIL | Kolte-Patil Developers Limited | 417.15 | 1.77% | 410.35 | 423.35 | 239.00 | 497.55 | 3,699.29 Cr | 239,772 |
| VENKEYS | Venky's (India) Limited | 1,506.50 | 1.80% | 1,472.00 | 1,556.80 | 1,392.60 | 2,559.95 | 2,122.25 Cr | 174,763 |
| BOROLTD | Borosil Limited | 343.80 | 1.94% | 335.65 | 344.80 | 282.65 | 515.90 | 4,110.16 Cr | 101,864 |
| ASTRAMICRO | Astra Microwave Products Limited | 1,008.75 | 1.99% | 985.00 | 1,027.80 | 584.20 | 1,195.90 | 9,577.58 Cr | 387,020 |
| TEGA | Tega Industries Limited | 1,874.50 | 2.03% | 1,825.30 | 1,901.00 | 1,200.05 | 2,328.90 | 12,472.08 Cr | 253,652 |
| CHOICEIN | Choice International Limited | 803.25 | 2.14% | 784.10 | 809.40 | 426.30 | 824.80 | 16,071.14 Cr | 461,341 |
| JSFB | Jana Small Finance Bank Limited | 496.30 | 2.26% | 475.00 | 501.95 | 363.80 | 615.00 | 5,221.16 Cr | 384,443 |
| BOMDYEING | The Bombay Dyeing and Manufacturing Company Limited | 178.18 | 2.48% | 172.01 | 181.90 | 117.50 | 256.40 | 3,680.04 Cr | 4,885,504 |
| AARTIDRUGS | Aarti Drugs Limited | 483.05 | 2.56% | 466.25 | 484.70 | 312.00 | 635.00 | 4,408.80 Cr | 160,106 |
| RALLIS | Rallis India Limited | 378.05 | 3.05% | 362.00 | 383.80 | 196.00 | 385.90 | 7,351.90 Cr | 1,056,062 |
| SULA | Sula Vineyards Limited | 267.30 | 3.07% | 260.65 | 272.50 | 243.00 | 510.90 | 2,256.69 Cr | 2,667,292 |
| FUSION | Fusion Micro Finance Limited | 167.19 | 3.10% | 162.09 | 170.01 | 123.96 | 325.00 | 2,703.66 Cr | 670,784 |
| PGHL | Procter & Gamble Health Limited | 6,581.50 | 3.83% | 6,255.00 | 6,683.00 | 4,863.00 | 6,683.00 | 10,924.90 Cr | 46,177 |
| DATAMATICS | Datamatics Global Services Limited | 980.20 | 4.09% | 929.80 | 1,018.70 | 515.05 | 1,120.00 | 5,793.61 Cr | 941,567 |
| ZENTEC | Zen Technologies Limited | 1,492.60 | 4.99% | 1,414.10 | 1,492.60 | 945.35 | 2,627.00 | 13,399.47 Cr | 773,706 |
| DCXINDIA | DCX Systems Limited | 267.05 | 7.10% | 264.05 | 285.80 | 200.10 | 393.00 | 2,974.57 Cr | 19,578,219 |
| DHANI | Dhani Services Limited | 65.23 | 7.64% | 59.55 | 66.29 | 47.05 | 109.88 | 3,943.81 Cr | 16,899,542 |
| IDEAFORGE | ideaForge Technology Limited | 499.05 | 7.95% | 461.40 | 529.45 | 304.20 | 740.00 | 2,156.12 Cr | 5,607,017 |