Nifty Microcap 250 Stocks
Symbol
NIFTY MICROCAP250
Price
21,679.05
Change
-33.30
Change (%)
-0.15%
Pre. Close
21,712.35
Open
21,686.85
High
21,742.90
Low
21,537.90
The Nifty Microcap 250 Index is a benchmark index that tracks the performance of 250 of the smallest companies listed on the National Stock Exchange (NSE) of India.
Nifty Microcap 250 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| BAJAJCON | Bajaj Consumer Care Limited | 383.95 | 4.73% |
| HAPPYFORGE | Happy Forgings Limited | 1,350.00 | 4.58% |
| HINDWAREAP | Hindware Home Innovation Limited | 238.65 | 4.42% |
| YATHARTH | Yatharth Hospital & Trauma Care Services Limited | 723.90 | 4.18% |
| INFIBEAM | Infibeam Avenues Limited | 19.00 | 4.17% |
Nifty Microcap 250 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| DHANI | Dhani Services Limited | 51.06 | -8.87% |
| DATAMATICS | Datamatics Global Services Limited | 780.00 | -7.46% |
| VENUSPIPES | Venus Pipes and Tubes Limited | 1,036.80 | -4.86% |
| DCAL | Dishman Carbogen Amcis Limited | 181.50 | -4.55% |
| ANURAS | Anupam Rasayan India Limited | 1,278.20 | -4.46% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| DHANI | Dhani Services Limited | 51.06 | -8.87% | 50.39 | 56.31 | 49.85 | 109.88 | 3,165.35 Cr | 22,339,498 |
| DATAMATICS | Datamatics Global Services Limited | 780.00 | -7.46% | 780.00 | 842.00 | 522.00 | 1,120.00 | 4,610.30 Cr | 1,009,765 |
| VENUSPIPES | Venus Pipes and Tubes Limited | 1,036.80 | -4.86% | 1,018.60 | 1,087.00 | 990.00 | 1,660.00 | 2,147.85 Cr | 126,885 |
| DCAL | Dishman Carbogen Amcis Limited | 181.50 | -4.55% | 179.35 | 189.20 | 178.00 | 321.95 | 2,845.61 Cr | 601,584 |
| ANURAS | Anupam Rasayan India Limited | 1,278.20 | -4.46% | 1,278.20 | 1,329.10 | 601.00 | 1,407.00 | 14,552.05 Cr | 154,528 |
| IPL | India Pesticides Limited | 153.90 | -4.27% | 152.51 | 160.75 | 119.79 | 245.84 | 1,772.37 Cr | 269,929 |
| EPIGRAL | Epigral Limited | 940.20 | -4.02% | 937.30 | 982.00 | 904.60 | 2,114.00 | 4,056.15 Cr | 76,150 |
| IMFA | Indian Metals and Ferro Alloys Limited | 1,268.00 | -3.73% | 1,254.60 | 1,297.60 | 549.80 | 1,510.60 | 6,841.38 Cr | 223,481 |
| CYIENTDLM | Cyient DLM Limited | 337.00 | -3.27% | 334.75 | 348.70 | 334.75 | 540.00 | 2,674.58 Cr | 274,345 |
| KSCL | Kaveri Seed Company Limited | 811.15 | -3.17% | 810.00 | 837.00 | 797.00 | 1,602.00 | 4,172.48 Cr | 138,105 |
| RELINFRA | Reliance Infrastructure Limited | 104.90 | -3.06% | 102.80 | 110.50 | 93.97 | 423.40 | 4,281.82 Cr | 1,647,356 |
| CSBBANK | CSB Bank Limited | 385.65 | -3.01% | 382.70 | 399.60 | 272.75 | 574.40 | 6,690.49 Cr | 358,154 |
| LXCHEM | Laxmi Organic Industries Limited | 137.30 | -2.95% | 136.40 | 140.32 | 133.61 | 241.00 | 3,805.24 Cr | 480,326 |
| JAIBALAJI | Jai Balaji Industries Limited | 63.15 | -2.86% | 63.00 | 64.95 | 59.90 | 156.81 | 5,760.87 Cr | 838,843 |
| BLUEJET | Blue Jet Healthcare Limited | 353.80 | -2.86% | 353.25 | 371.00 | 352.55 | 1,027.80 | 6,137.21 Cr | 825,679 |
| NEULANDLAB | Neuland Laboratories Limited | 12,650.00 | -2.84% | 12,552.00 | 13,120.00 | 10,190.70 | 19,747.00 | 16,229.81 Cr | 44,929 |
| KESORAMIND | Kesoram Industries Limited | 9.25 | -2.84% | 9.05 | 9.50 | 2.84 | 213.80 | 287.36 Cr | 709,650 |
| SENCO | Senco Gold Limited | 325.00 | -2.65% | 323.20 | 335.25 | 227.40 | 405.70 | 5,320.85 Cr | 566,289 |
| GOCOLORS | Go Fashion (India) Limited | 338.00 | -2.64% | 338.00 | 347.00 | 331.00 | 943.75 | 1,825.50 Cr | 95,982 |
| JINDWORLD | Jindal Worldwide Limited | 25.51 | -2.63% | 25.50 | 26.26 | 23.25 | 82.70 | 2,557.64 Cr | 220,822 |
| SPANDANA | Spandana Sphoorty Financial Limited | 255.25 | -2.58% | 254.50 | 261.75 | 193.00 | 348.30 | 1,820.06 Cr | 257,240 |
| SUDARSCHEM | Sudarshan Chemical Industries Limited | 900.00 | -2.58% | 900.00 | 925.95 | 796.15 | 1,603.00 | 7,075.07 Cr | 22,481 |
| EMBDL | Embassy Developments Ltd. | 60.92 | -2.57% | 60.74 | 63.38 | 55.69 | 134.70 | 8,468.08 Cr | 948,326 |
| ASHOKA | Ashoka Buildcon Limited | 142.90 | -2.56% | 142.20 | 147.59 | 139.52 | 230.80 | 4,011.53 Cr | 916,028 |
| GRAVITA | Gravita India Limited | 1,591.00 | -2.53% | 1,570.90 | 1,630.00 | 1,379.65 | 2,170.00 | 11,587.69 Cr | 98,953 |
| FUSION | Fusion Micro Finance Limited | 183.07 | -2.52% | 181.57 | 187.34 | 123.96 | 211.80 | 2,285.29 Cr | 216,525 |
| ARVINDFASN | Arvind Fashions Limited | 457.00 | -2.52% | 448.35 | 470.50 | 320.20 | 579.00 | 6,105.44 Cr | 272,844 |
| KRBL | KRBL Limited | 363.80 | -2.49% | 360.50 | 374.00 | 241.25 | 495.00 | 8,327.01 Cr | 425,346 |
| AARTIPHARM | Aarti Pharmalabs Limited | 697.15 | -2.26% | 696.35 | 720.55 | 574.45 | 971.00 | 6,319.48 Cr | 189,859 |
| FDC | FDC Limited | 368.05 | -2.26% | 366.40 | 377.00 | 357.55 | 527.80 | 5,992.23 Cr | 51,746 |
| LUXIND | Lux Industries Limited | 929.00 | -2.24% | 925.50 | 950.00 | 873.00 | 1,645.80 | 2,793.66 Cr | 21,645 |
| INDIGOPNTS | Indigo Paints Limited | 944.00 | -2.23% | 941.50 | 971.40 | 910.00 | 1,345.90 | 4,500.58 Cr | 114,428 |
| JUNIPER | Juniper Hotels Limited | 221.00 | -2.17% | 221.00 | 228.39 | 205.75 | 345.55 | 4,917.30 Cr | 144,415 |
| CONFIPET | Confidence Petroleum India Limited | 31.50 | -2.11% | 31.45 | 32.20 | 29.11 | 63.69 | 1,046.56 Cr | 263,094 |
| HGINFRA | H.G. Infra Engineering Limited | 594.00 | -2.08% | 584.00 | 605.05 | 545.50 | 1,275.00 | 3,871.16 Cr | 411,216 |
| DELTACORP | Delta Corp Limited | 65.05 | -1.96% | 65.05 | 66.60 | 62.00 | 98.80 | 1,741.85 Cr | 407,780 |
| VMART | V-Mart Retail Limited | 573.05 | -1.95% | 570.05 | 580.95 | 550.50 | 945.00 | 4,553.36 Cr | 95,633 |
| INDIASHLTR | India Shelter Finance Corporation Limited | 721.00 | -1.86% | 716.20 | 736.15 | 650.00 | 1,011.75 | 7,833.81 Cr | 290,325 |
| HINDOILEXP | Hindustan Oil Exploration Company Limited | 132.52 | -1.86% | 131.85 | 136.95 | 129.36 | 201.99 | 1,752.49 Cr | 478,539 |
| SULA | Sula Vineyards Limited | 179.09 | -1.81% | 179.00 | 183.50 | 175.31 | 335.90 | 1,512.37 Cr | 217,125 |
| TEAMLEASE | TeamLease Services Limited | 1,302.00 | -1.80% | 1,301.90 | 1,335.00 | 1,301.90 | 2,165.00 | 2,182.68 Cr | 28,586 |
| VENKEYS | Venky's (India) Limited | 1,373.40 | -1.77% | 1,373.00 | 1,398.00 | 1,315.00 | 1,768.00 | 1,934.75 Cr | 34,111 |
| IMAGICAA | Imagicaaworld Entertainment Limited | 46.10 | -1.77% | 46.00 | 48.50 | 43.90 | 75.55 | 2,608.62 Cr | 775,061 |
| RAMKY | Ramky Infrastructure Limited | 473.80 | -1.72% | 468.45 | 480.00 | 402.25 | 705.00 | 3,278.59 Cr | 22,534 |
| PATELENG | Patel Engineering Limited | 27.25 | -1.70% | 27.11 | 27.65 | 26.20 | 48.60 | 2,602.50 Cr | 3,511,980 |
| GULFOILLUB | Gulf Oil Lubricants India Limited | 1,077.10 | -1.62% | 1,075.00 | 1,100.50 | 911.00 | 1,331.90 | 5,320.88 Cr | 32,227 |
| JLHL | Jupiter Life Line Hospitals Limited | 1,212.30 | -1.60% | 1,207.00 | 1,232.00 | 1,198.80 | 1,770.00 | 7,948.57 Cr | 13,664 |
| SHILPAMED | Shilpa Medicare Limited | 323.60 | -1.58% | 322.10 | 328.90 | 259.50 | 500.00 | 6,329.03 Cr | 175,724 |
| EPL | EPL Limited | 211.55 | -1.56% | 211.16 | 215.54 | 175.28 | 254.00 | 6,774.55 Cr | 443,403 |
| VAIBHAVGBL | Vaibhav Global Limited | 234.19 | -1.55% | 233.00 | 240.60 | 195.00 | 293.25 | 3,908.21 Cr | 354,688 |
| JKIL | J. Kumar Infraprojects Limited | 541.15 | -1.55% | 540.00 | 550.20 | 529.00 | 765.60 | 4,094.64 Cr | 85,078 |
| NEOGEN | Neogen Chemicals Limited | 1,325.00 | -1.51% | 1,321.50 | 1,368.50 | 966.70 | 1,926.00 | 3,495.57 Cr | 39,733 |
| SAFARI | Safari Industries (India) Limited | 1,818.00 | -1.50% | 1,811.20 | 1,883.40 | 1,670.15 | 2,507.10 | 8,906.80 Cr | 21,492 |
| PTC | PTC India Limited | 168.86 | -1.50% | 166.27 | 169.80 | 135.00 | 207.00 | 4,998.40 Cr | 828,040 |
| PURVA | Puravankara Limited | 229.00 | -1.48% | 228.31 | 232.50 | 208.70 | 338.95 | 5,430.73 Cr | 128,378 |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | 15.59 | -1.45% | 15.50 | 15.85 | 15.50 | 29.64 | 1,940.14 Cr | 4,041,039 |
| GREAVESCOT | Greaves Cotton Limited | 161.50 | -1.44% | 161.10 | 163.86 | 155.10 | 265.70 | 3,761.27 Cr | 425,656 |
| BECTORFOOD | Mrs. Bectors Food Specialities Limited | 216.23 | -1.44% | 215.99 | 220.00 | 208.67 | 330.80 | 6,638.07 Cr | 271,977 |
| RAIN | Rain Industries Limited | 145.00 | -1.43% | 145.00 | 148.75 | 99.90 | 176.00 | 4,877.01 Cr | 1,337,855 |
| SUPRIYA | Supriya Lifescience Limited | 675.00 | -1.41% | 673.00 | 684.30 | 556.15 | 842.00 | 5,432.59 Cr | 51,078 |
| HCG | HealthCare Global Enterprises Limited | 586.50 | -1.40% | 579.00 | 604.45 | 481.85 | 804.65 | 8,270.10 Cr | 92,677 |
| HEMIPROP | Hemisphere Properties India Limited | 141.80 | -1.38% | 141.49 | 144.76 | 111.03 | 190.69 | 4,041.30 Cr | 458,878 |
| EVEREADY | Eveready Industries India Limited | 325.00 | -1.29% | 323.00 | 329.00 | 272.30 | 475.20 | 2,362.34 Cr | 29,632 |
| MHRIL | Mahindra Holidays & Resorts India Limited | 284.90 | -1.28% | 284.70 | 290.60 | 259.00 | 382.00 | 5,745.41 Cr | 72,471 |
| GUJALKALI | Gujarat Alkalies and Chemicals Limited | 462.10 | -1.25% | 461.10 | 470.00 | 437.30 | 698.40 | 3,393.52 Cr | 13,316 |
| ICIL | Indo Count Industries Limited | 292.61 | -1.20% | 292.32 | 303.18 | 213.55 | 351.35 | 5,795.27 Cr | 397,577 |
| BOMDYEING | The Bombay Dyeing and Manufacturing Company Limited | 115.50 | -1.17% | 115.10 | 116.95 | 108.29 | 196.75 | 2,385.48 Cr | 503,964 |
| ROLEXRINGS | Rolex Rings Limited | 141.07 | -1.17% | 139.82 | 142.90 | 99.79 | 166.00 | 384.18 Cr | 446,460 |
| LLOYDSENGG | Lloyds Engineering Works Limited | 50.15 | -1.16% | 49.80 | 51.01 | 41.13 | 84.27 | 6,029.62 Cr | 2,034,550 |
| ASTRAMICRO | Astra Microwave Products Limited | 899.00 | -1.16% | 893.55 | 932.80 | 584.20 | 1,195.90 | 8,535.56 Cr | 224,782 |
| DREAMFOLKS | Dreamfolks Services Limited | 85.60 | -1.14% | 84.70 | 87.50 | 84.70 | 304.85 | 455.99 Cr | 121,026 |
| SFL | Sheela Foam Limited | 567.00 | -1.12% | 557.00 | 571.75 | 497.95 | 779.00 | 6,163.90 Cr | 53,463 |
| DHANUKA | Dhanuka Agritech Limited | 1,095.00 | -1.10% | 1,080.00 | 1,107.20 | 1,017.80 | 1,975.00 | 4,936.08 Cr | 24,860 |
| SUNFLAG | Sunflag Iron and Steel Company Limited | 244.63 | -1.10% | 244.00 | 249.69 | 196.37 | 322.00 | 4,408.71 Cr | 85,797 |
| KTKBANK | The Karnataka Bank Limited | 202.50 | -0.99% | 200.72 | 205.56 | 162.20 | 220.40 | 7,657.34 Cr | 1,473,544 |
| HATHWAY | Hathway Cable and Datacom Limited | 11.05 | -0.99% | 10.60 | 11.30 | 9.91 | 17.98 | 1,955.97 Cr | 2,440,458 |
| MIDHANI | Mishra Dhatu Nigam Limited | 349.75 | -0.98% | 348.10 | 360.90 | 226.93 | 469.00 | 6,552.22 Cr | 454,267 |
| POLYPLEX | Polyplex Corporation Limited | 816.00 | -0.95% | 812.00 | 831.00 | 774.00 | 1,398.00 | 2,561.62 Cr | 27,442 |
| MOIL | MOIL Limited | 299.00 | -0.93% | 297.50 | 301.65 | 274.05 | 405.60 | 6,084.21 Cr | 464,026 |
| BEPL | Bhansali Engineering Polymers Limited | 83.43 | -0.93% | 83.32 | 86.37 | 80.00 | 123.80 | 2,076.23 Cr | 196,484 |
| EDELWEISS | Edelweiss Financial Services Limited | 121.00 | -0.93% | 120.17 | 126.05 | 73.50 | 130.70 | 11,452.33 Cr | 10,928,859 |
| MUTHOOTMF | Muthoot Microfin Limited | 182.40 | -0.90% | 180.80 | 185.88 | 119.25 | 199.39 | 3,057.13 Cr | 217,940 |
| GOPAL | Gopal Snacks Limited | 310.00 | -0.90% | 306.55 | 315.95 | 255.90 | 398.00 | 3,863.29 Cr | 63,848 |
| WOCKPHARMA | Wockhardt Limited | 1,380.00 | -0.89% | 1,375.20 | 1,394.00 | 1,110.05 | 1,868.80 | 22,423.92 Cr | 180,341 |
| ETHOSLTD | Ethos Limited | 2,450.00 | -0.88% | 2,430.00 | 2,500.00 | 2,000.00 | 3,245.90 | 6,555.63 Cr | 32,468 |
| NAZARA | Nazara Technologies Limited | 269.75 | -0.88% | 269.10 | 274.90 | 221.35 | 363.25 | 4,996.65 Cr | 756,020 |
| WSTCSTPAPR | West Coast Paper Mills Limited | 411.60 | -0.88% | 407.65 | 417.90 | 379.80 | 583.00 | 2,718.57 Cr | 30,617 |
| CIGNITITEC | Cigniti Technologies Limited | 1,321.00 | -0.85% | 1,300.00 | 1,346.00 | 1,033.25 | 1,929.50 | 3,638.95 Cr | 47,200 |
| SANDUMA | The Sandur Manganese & Iron Ores Limited | 201.47 | -0.84% | 201.05 | 205.24 | 120.10 | 273.00 | 3,264.52 Cr | 708,121 |
| MAITHANALL | Maithan Alloys Limited | 1,015.00 | -0.82% | 1,014.50 | 1,041.40 | 835.25 | 1,264.00 | 2,954.83 Cr | 26,917 |
| TEXRAIL | Texmaco Rail & Engineering Limited | 111.20 | -0.80% | 110.90 | 113.90 | 110.90 | 189.00 | 4,524.33 Cr | 2,608,316 |
| SEQUENT | Sequent Scientific Limited | 202.40 | -0.78% | 201.43 | 207.80 | 117.35 | 257.85 | 5,056.43 Cr | 13,647 |
| HERITGFOOD | Heritage Foods Limited | 341.45 | -0.77% | 337.50 | 344.65 | 337.50 | 540.00 | 3,168.52 Cr | 345,649 |
| SANGHIIND | Sanghi Industries Limited | 60.68 | -0.77% | 60.51 | 62.00 | 50.58 | 70.40 | 1,567.52 Cr | 1,869,964 |
| PARADEEP | Paradeep Phosphates Limited | 118.00 | -0.74% | 116.37 | 119.19 | 83.25 | 234.39 | 9,636.49 Cr | 4,724,376 |
| ELECTCAST | Electrosteel Castings Limited | 70.73 | -0.72% | 69.86 | 71.25 | 66.10 | 138.75 | 4,372.42 Cr | 959,979 |
| SHRIPISTON | Shriram Pistons & Rings Limited | 2,935.70 | -0.66% | 2,910.00 | 2,964.00 | 1,662.55 | 3,407.20 | 12,931.71 Cr | 32,827 |
| STYLAMIND | Stylam Industries Limited | 2,216.00 | -0.65% | 2,215.10 | 2,234.80 | 1,464.25 | 2,430.00 | 3,755.69 Cr | 17,419 |
| ENTERO | Entero Healthcare Solutions Limited | 1,084.00 | -0.65% | 1,071.00 | 1,120.00 | 944.00 | 1,510.80 | 4,716.59 Cr | 61,888 |
| GATEWAY | Gateway Distriparks Limited | 59.45 | -0.64% | 59.11 | 60.90 | 55.28 | 76.50 | 2,970.38 Cr | 528,342 |
| GHCL | GHCL Limited | 496.20 | -0.63% | 491.20 | 500.25 | 491.20 | 670.00 | 4,561.78 Cr | 86,616 |
| TARC | TARC Limited | 156.49 | -0.63% | 155.85 | 159.72 | 103.22 | 206.10 | 4,617.96 Cr | 354,436 |
| SURYAROSNI | Surya Roshni Limited | 222.00 | -0.62% | 221.45 | 227.44 | 212.55 | 359.00 | 4,830.79 Cr | 461,772 |
| ESAFSFB | ESAF Small Finance Bank | 27.61 | -0.61% | 27.28 | 28.10 | 24.31 | 36.20 | 1,423.64 Cr | 285,662 |
| GREENPLY | Greenply Industries Limited | 221.85 | -0.59% | 221.12 | 225.65 | 214.80 | 351.95 | 2,770.64 Cr | 120,374 |
| MANINFRA | Man Infraconstruction Limited | 110.20 | -0.59% | 109.20 | 112.79 | 99.00 | 190.83 | 4,448.40 Cr | 193,473 |
| HCC | Hindustan Construction Company Limited | 18.75 | -0.58% | 18.61 | 18.88 | 16.92 | 37.39 | 3,513.02 Cr | 9,315,879 |
| VSTIND | VST Industries Limited | 239.90 | -0.58% | 237.50 | 241.00 | 214.27 | 334.65 | 4,074.97 Cr | 140,046 |
| WABAG | VA Tech Wabag Limited | 1,268.10 | -0.56% | 1,262.20 | 1,288.80 | 1,033.00 | 1,680.00 | 7,900.45 Cr | 137,639 |
| VOLTAMP | Voltamp Transformers Limited | 8,210.00 | -0.56% | 8,162.50 | 8,394.00 | 6,051.00 | 10,088.00 | 8,306.16 Cr | 40,423 |
| WONDERLA | Wonderla Holidays Limited | 484.90 | -0.54% | 483.05 | 488.85 | 478.50 | 714.95 | 3,075.06 Cr | 37,837 |
| BBL | Bharat Bijlee Limited | 2,490.60 | -0.52% | 2,482.50 | 2,535.00 | 2,350.00 | 3,475.00 | 2,815.16 Cr | 17,289 |
| CMSINFO | CMS Info Systems Limited | 315.25 | -0.52% | 311.85 | 317.05 | 302.45 | 541.15 | 5,185.00 Cr | 362,547 |
| SUPRAJIT | Suprajit Engineering Limited | 413.00 | -0.49% | 412.30 | 419.25 | 350.00 | 517.65 | 5,665.16 Cr | 64,642 |
| MTARTECH | MTAR Technologies Limited | 3,630.00 | -0.49% | 3,601.00 | 3,796.80 | 1,155.60 | 3,822.00 | 11,165.73 Cr | 417,382 |
| KOLTEPATIL | Kolte-Patil Developers Limited | 358.45 | -0.49% | 354.25 | 361.30 | 239.00 | 497.55 | 3,178.74 Cr | 21,262 |
| GANESHHOUC | Ganesh Housing Corporation Limited | 709.05 | -0.48% | 698.25 | 725.95 | 689.60 | 1,485.00 | 5,912.56 Cr | 313 |
| AGI | AGI Greenpac Limited | 573.00 | -0.47% | 559.20 | 578.50 | 559.20 | 1,009.00 | 3,707.16 Cr | 219,068 |
| ZYDUSWELL | Zydus Wellness Limited | 398.50 | -0.45% | 394.05 | 401.35 | 298.64 | 530.90 | 2,535.74 Cr | 80,027 |
| TIRUMALCHM | Thirumalai Chemicals Limited | 204.00 | -0.41% | 202.20 | 206.67 | 177.85 | 328.80 | 2,459.28 Cr | 113,268 |
| HEIDELBERG | HeidelbergCement India Limited | 165.00 | -0.41% | 163.25 | 165.01 | 160.00 | 224.80 | 3,739.12 Cr | 63,367 |
| STARCEMENT | Star Cement Limited | 213.01 | -0.39% | 210.51 | 215.70 | 200.10 | 308.95 | 8,609.45 Cr | 580,966 |
| ZENTEC | Zen Technologies Limited | 1,322.00 | -0.38% | 1,315.00 | 1,369.00 | 984.45 | 2,268.00 | 11,887.70 Cr | 348,448 |
| RELIGARE | Religare Enterprises Limited | 220.10 | -0.38% | 220.10 | 227.23 | 202.52 | 295.00 | 7,279.92 Cr | 1,445,999 |
| FCL | Fineotex Chemical Limited | 24.89 | -0.36% | 24.65 | 25.28 | 20.70 | 35.79 | 284.93 Cr | 1,694,167 |
| JAICORPLTD | Jai Corp Limited | 115.00 | -0.36% | 113.55 | 117.50 | 81.49 | 178.24 | 2,018.31 Cr | 418,600 |
| ASKAUTOLTD | ASK Automotive Limited | 433.00 | -0.31% | 432.50 | 438.90 | 333.30 | 578.50 | 8,536.27 Cr | 57,435 |
| AMIORG | Ami Organics Limited | 1,176.30 | -0.31% | 1,170.10 | 1,184.80 | 607.50 | 1,322.00 | 9,630.24 Cr | 242,994 |
| RESPONIND | Responsive Industries Limited | 183.00 | -0.31% | 181.10 | 189.90 | 155.80 | 251.00 | 4,878.94 Cr | 190,745 |
| KSL | Kalyani Steels Limited | 745.10 | -0.29% | 737.80 | 754.90 | 660.20 | 988.80 | 3,252.59 Cr | 13,179 |
| BORORENEW | Borosil Renewables Limited | 477.00 | -0.27% | 467.10 | 482.55 | 441.45 | 721.00 | 6,687.01 Cr | 514,316 |
| RBA | Restaurant Brands Asia Limited | 63.80 | -0.25% | 63.50 | 64.06 | 59.40 | 89.50 | 3,717.93 Cr | 1,238,430 |
| TDPOWERSYS | TD Power Systems Limited | 881.95 | -0.24% | 870.00 | 899.00 | 293.00 | 919.90 | 13,777.37 Cr | 551,467 |
| ROSSARI | Rossari Biotech Limited | 510.10 | -0.23% | 508.55 | 514.90 | 500.00 | 766.00 | 2,825.11 Cr | 18,652 |
| CARTRADE | CarTrade Tech Limited | 1,979.30 | -0.23% | 1,932.00 | 2,014.90 | 1,362.50 | 3,290.50 | 9,469.55 Cr | 359,012 |
| TEGA | Tega Industries Limited | 1,632.00 | -0.23% | 1,619.60 | 1,690.10 | 1,200.05 | 2,125.00 | 12,260.84 Cr | 59,892 |
| DCXINDIA | DCX Systems Limited | 178.87 | -0.21% | 177.90 | 185.00 | 153.60 | 363.75 | 1,992.37 Cr | 787,375 |
| MEDPLUS | MedPlus Health Services Limited | 829.00 | -0.18% | 822.70 | 838.70 | 678.05 | 1,045.30 | 9,948.28 Cr | 118,927 |
| NFL | National Fertilizers Limited | 79.10 | -0.14% | 78.51 | 79.60 | 71.00 | 112.20 | 3,880.48 Cr | 580,495 |
| AVALON | Avalon Technologies Limited | 1,026.10 | -0.12% | 1,002.00 | 1,046.75 | 603.00 | 1,318.00 | 6,850.14 Cr | 116,528 |
| LANDMARK | Landmark Cars Limited | 415.00 | -0.05% | 405.50 | 418.50 | 329.80 | 662.80 | 1,720.79 Cr | 23,599 |
| JTEKTINDIA | JTEKT India Limited | 136.99 | -0.03% | 135.56 | 137.90 | 106.06 | 188.50 | 3,800.06 Cr | 34,738 |
| STAR | Strides Pharma Science Limited | 870.00 | -0.02% | 861.40 | 875.20 | 513.05 | 1,025.00 | 8,019.03 Cr | 113,629 |
| JCHAC | Johnson Controls-Hitachi Air Conditioning India Limited | 1,432.20 | 0.00% | 1,425.90 | 1,460.90 | 1,350.00 | 1,977.00 | 3,894.28 Cr | 9,149 |
| GABRIEL | Gabriel India Limited | 950.05 | 0.01% | 942.15 | 961.00 | 438.00 | 1,388.00 | 13,646.89 Cr | 120,415 |
| AHLUCONT | Ahluwalia Contracts (India) Limited | 809.65 | 0.01% | 790.00 | 810.95 | 626.25 | 1,125.00 | 5,423.65 Cr | 52,504 |
| INGERRAND | Ingersoll-Rand (India) Limited | 3,845.50 | 0.02% | 3,823.60 | 3,869.80 | 3,063.30 | 4,477.80 | 12,139.47 Cr | 14,604 |
| JKPAPER | JK Paper Limited | 341.40 | 0.03% | 336.00 | 343.40 | 275.75 | 444.80 | 5,783.40 Cr | 92,159 |
| BANCOINDIA | Banco Products (India) Limited | 650.00 | 0.03% | 646.20 | 664.70 | 297.50 | 879.80 | 9,297.42 Cr | 170,803 |
| MARKSANS | Marksans Pharma Limited | 177.00 | 0.06% | 175.46 | 179.52 | 156.00 | 270.70 | 8,021.00 Cr | 438,131 |
| JTLIND | JTL Industries Limited | 65.05 | 0.08% | 63.40 | 66.04 | 51.31 | 92.35 | 2,557.00 Cr | 2,551,233 |
| SARDAEN | Sarda Energy & Minerals Limited | 511.00 | 0.08% | 504.05 | 516.30 | 396.60 | 639.75 | 18,006.68 Cr | 124,986 |
| ITDCEM | ITD Cementation India Limited | 590.00 | 0.10% | 580.00 | 594.00 | 476.60 | 944.00 | 10,135.47 Cr | 1,219 |
| KALAMANDIR | Sai Silks (Kalamandir) Limited | 114.20 | 0.11% | 113.63 | 118.50 | 106.55 | 223.03 | 1,682.74 Cr | 496,577 |
| ORCHPHARMA | Orchid Pharma Limited | 670.75 | 0.12% | 660.00 | 678.80 | 603.80 | 1,062.95 | 3,401.98 Cr | 42,286 |
| NOCIL | NOCIL Limited | 150.66 | 0.12% | 147.10 | 153.65 | 125.31 | 211.00 | 2,516.40 Cr | 386,029 |
| GLS | Glenmark Life Sciences Limited | 1,086.00 | 0.15% | 1,056.80 | 1,095.00 | 676.50 | 1,335.10 | 13,307.08 Cr | 130,938 |
| SHAREINDIA | Share India Securities Limited | 141.18 | 0.16% | 140.28 | 141.97 | 127.50 | 219.00 | 3,089.38 Cr | 185,623 |
| NRBBEARING | NRB Bearings Limited | 279.95 | 0.18% | 276.05 | 283.20 | 191.45 | 313.25 | 2,713.35 Cr | 68,645 |
| JSFB | Jana Small Finance Bank Limited | 381.50 | 0.24% | 380.00 | 389.00 | 338.90 | 552.50 | 4,017.02 Cr | 307,096 |
| BAJAJELEC | Bajaj Electricals Limited | 384.00 | 0.25% | 377.90 | 388.10 | 373.60 | 711.00 | 4,430.92 Cr | 81,275 |
| SUBROS | Subros Limited | 803.00 | 0.25% | 792.00 | 809.40 | 518.00 | 1,213.70 | 5,238.43 Cr | 42,985 |
| GRWRHITECH | Garware Hi-Tech Films Limited | 4,213.00 | 0.26% | 4,145.10 | 4,250.00 | 2,317.35 | 4,782.90 | 9,787.81 Cr | 31,545 |
| JISLJALEQS | Jain Irrigation Systems Limited | 36.05 | 0.28% | 35.46 | 36.45 | 33.40 | 66.45 | 2,574.71 Cr | 909,519 |
| LTFOODS | LT Foods Limited | 414.20 | 0.28% | 410.15 | 418.60 | 288.25 | 518.55 | 14,383.22 Cr | 252,827 |
| TCIEXP | TCI Express Limited | 569.00 | 0.28% | 562.00 | 583.00 | 478.00 | 848.00 | 2,186.04 Cr | 11,917 |
| DCBBANK | DCB Bank Limited | 191.40 | 0.30% | 188.80 | 194.20 | 101.41 | 203.70 | 6,158.93 Cr | 1,337,238 |
| DISHTV | Dish TV India Limited | 3.01 | 0.33% | 2.97 | 3.03 | 2.82 | 7.00 | 554.22 Cr | 2,412,257 |
| SANGHVIMOV | Sanghvi Movers Limited | 267.55 | 0.34% | 260.10 | 268.80 | 206.00 | 411.90 | 2,316.34 Cr | 170,881 |
| SAMHI | SAMHI Hotels Limited | 165.80 | 0.34% | 163.12 | 165.95 | 121.10 | 254.50 | 3,667.60 Cr | 629,312 |
| PRICOLLTD | Pricol Limited | 604.00 | 0.36% | 592.85 | 607.50 | 367.85 | 694.20 | 7,361.64 Cr | 195,618 |
| RALLIS | Rallis India Limited | 283.10 | 0.37% | 279.00 | 286.35 | 196.00 | 385.90 | 5,505.41 Cr | 388,284 |
| MSTCLTD | MSTC Limited | 462.00 | 0.38% | 456.30 | 468.50 | 411.10 | 582.45 | 3,252.48 Cr | 129,816 |
| PRINCEPIPE | Prince Pipes and Fittings Limited | 262.60 | 0.39% | 258.20 | 267.85 | 229.05 | 387.70 | 2,903.33 Cr | 93,857 |
| BOROLTD | Borosil Limited | 258.45 | 0.41% | 250.25 | 261.70 | 240.10 | 397.95 | 3,090.60 Cr | 68,723 |
| INOXGREEN | Inox Green Energy Services Limited | 181.49 | 0.44% | 178.55 | 184.09 | 104.00 | 279.00 | 6,800.53 Cr | 1,276,986 |
| EMUDHRA | eMudhra Limited | 467.00 | 0.44% | 457.30 | 468.65 | 457.30 | 894.10 | 3,822.75 Cr | 92,221 |
| NESCO | Nesco Limited | 1,141.50 | 0.45% | 1,119.80 | 1,145.00 | 842.60 | 1,638.90 | 8,043.00 Cr | 27,023 |
| PRUDENT | Prudent Corporate Advisory Services Limited | 2,581.00 | 0.45% | 2,515.10 | 2,605.00 | 1,570.00 | 3,098.00 | 10,687.06 Cr | 26,239 |
| ALLCARGO | Allcargo Logistics Limited | 8.72 | 0.46% | 8.62 | 8.91 | 8.62 | 38.34 | 1,031.39 Cr | 5,203,336 |
| WELENT | Welspun Enterprises Limited | 500.00 | 0.47% | 491.60 | 502.50 | 400.05 | 580.00 | 6,840.69 Cr | 99,122 |
| GMMPFAUDLR | GMM Pfaudler Limited | 975.80 | 0.47% | 958.10 | 981.90 | 943.55 | 1,418.00 | 4,386.93 Cr | 28,471 |
| IDEAFORGE | ideaForge Technology Limited | 412.80 | 0.49% | 411.25 | 431.85 | 304.20 | 659.85 | 1,786.11 Cr | 284,453 |
| HIKAL | Hikal Limited | 203.00 | 0.49% | 200.11 | 205.70 | 177.35 | 456.75 | 2,503.01 Cr | 415,511 |
| HARSHA | Harsha Engineers International Limited | 382.00 | 0.51% | 377.25 | 382.00 | 329.95 | 451.85 | 3,477.88 Cr | 11,357 |
| DODLA | Dodla Dairy Limited | 1,162.00 | 0.53% | 1,152.10 | 1,175.40 | 965.50 | 1,525.00 | 7,010.09 Cr | 120,547 |
| PARKHOTELS | ParkHotels | 128.07 | 0.55% | 126.10 | 128.08 | 116.85 | 173.20 | 2,732.68 Cr | 121,735 |
| SINDHUTRAD | Sindhu Trade Links Limited | 25.21 | 0.56% | 25.05 | 25.56 | 13.00 | 39.29 | 3,887.20 Cr | 599,986 |
| GREENPANEL | Greenpanel Industries Limited | 215.10 | 0.56% | 211.00 | 216.87 | 202.81 | 335.20 | 2,637.72 Cr | 76,301 |
| AETHER | Aether Industries Limited | 965.50 | 0.56% | 945.50 | 970.00 | 725.00 | 1,083.60 | 12,808.57 Cr | 99,977 |
| TI | Tilaknagar Industries Ltd. | 449.00 | 0.57% | 446.40 | 454.00 | 199.53 | 549.70 | 9,056.23 Cr | 338,739 |
| RATEGAIN | RateGain Travel Technologies Limited | 548.00 | 0.58% | 535.00 | 549.40 | 412.85 | 741.60 | 6,469.50 Cr | 209,331 |
| REDTAPE | Redtape Limited | 125.90 | 0.60% | 122.92 | 126.70 | 107.53 | 167.97 | 6,959.85 Cr | 340,661 |
| ORIENTCEM | Orient Cement Limited | 159.00 | 0.63% | 156.30 | 160.42 | 150.65 | 362.40 | 3,266.81 Cr | 307,713 |
| AARTIDRUGS | Aarti Drugs Limited | 373.00 | 0.63% | 366.05 | 374.80 | 312.00 | 564.05 | 3,404.37 Cr | 95,155 |
| SOUTHBANK | The South Indian Bank Limited | 40.30 | 0.65% | 39.95 | 40.68 | 22.30 | 46.84 | 10,547.88 Cr | 12,623,087 |
| NIITMTS | NIIT Learning Systems Limited | 345.00 | 0.66% | 334.25 | 346.70 | 300.05 | 454.00 | 4,732.28 Cr | 70,876 |
| ORISSAMINE | The Orissa Minerals Development Company Limited | 4,220.10 | 0.67% | 4,189.90 | 4,311.00 | 4,171.30 | 6,138.90 | 2,532.06 Cr | 6,592 |
| DEN | DEN Networks Limited | 28.69 | 0.70% | 28.16 | 28.69 | 26.90 | 42.60 | 1,367.84 Cr | 209,687 |
| IONEXCHANG | Ion Exchange (India) Limited | 379.75 | 0.70% | 373.30 | 386.95 | 322.10 | 580.75 | 4,668.28 Cr | 122,509 |
| UTKARSHBNK | Utkarsh Small Finance Bank Limited | 13.99 | 0.72% | 13.74 | 14.05 | 12.96 | 28.00 | 1,699.06 Cr | 5,417,433 |
| VEEDOL | Veedol Corp. Ltd. | 1,420.00 | 0.78% | 1,400.00 | 1,428.50 | 1,305.00 | 2,035.00 | 2,413.27 Cr | 5,984 |
| DYNAMATECH | Dynamatic Technologies Limited | 9,975.00 | 0.81% | 9,755.00 | 10,090.00 | 5,444.15 | 10,913.00 | 6,774.46 Cr | 22,550 |
| JAMNAAUTO | Jamna Auto Industries Limited | 144.00 | 0.83% | 141.16 | 144.58 | 68.57 | 152.60 | 5,755.84 Cr | 3,396,520 |
| ISGEC | Isgec Heavy Engineering Limited | 833.00 | 0.85% | 815.00 | 857.55 | 683.95 | 1,281.30 | 6,125.01 Cr | 231,726 |
| SUNTECK | Sunteck Realty Limited | 409.90 | 0.85% | 399.80 | 410.10 | 347.00 | 478.75 | 6,004.58 Cr | 105,234 |
| CHOICEIN | Choice International Limited | 804.55 | 0.85% | 793.45 | 810.60 | 438.45 | 860.50 | 17,280.85 Cr | 764,831 |
| SSWL | Steel Strips Wheels Limited | 220.00 | 0.87% | 215.01 | 222.64 | 167.41 | 280.00 | 3,457.97 Cr | 92,321 |
| DCMSHRIRAM | DCM Shriram Limited | 1,091.70 | 0.89% | 1,061.10 | 1,099.90 | 902.60 | 1,502.30 | 17,024.19 Cr | 22,512 |
| ARVIND | Arvind Limited | 368.50 | 0.89% | 360.85 | 369.95 | 274.80 | 404.00 | 9,658.92 Cr | 310,472 |
| INDIAGLYCO | India Glycols Limited | 950.00 | 0.94% | 931.40 | 950.00 | 503.53 | 1,222.00 | 6,367.54 Cr | 52,866 |
| LMW | LMW Ltd. | 15,350.00 | 1.08% | 14,950.00 | 15,540.00 | 13,450.05 | 18,250.00 | 16,398.41 Cr | 2,671 |
| FORCEMOT | Force Motors Limited | 24,400.00 | 1.08% | 23,328.00 | 24,539.00 | 6,472.05 | 26,450.00 | 32,150.08 Cr | 146,680 |
| AZAD | Azad Engineering Limited | 1,716.50 | 1.12% | 1,685.00 | 1,765.10 | 1,159.45 | 1,899.00 | 11,085.46 Cr | 303,910 |
| BALMLAWRIE | Balmer Lawrie & Co. Ltd. | 180.50 | 1.13% | 177.01 | 181.46 | 146.60 | 238.20 | 3,086.62 Cr | 94,042 |
| PGEL | PG Electroplast Limited | 614.00 | 1.19% | 603.00 | 620.00 | 465.00 | 1,008.00 | 17,472.81 Cr | 1,026,314 |
| ORIENTELEC | Orient Electric Limited | 177.00 | 1.22% | 171.25 | 177.99 | 155.35 | 248.90 | 3,776.58 Cr | 144,706 |
| PGHL | Procter & Gamble Health Limited | 5,080.00 | 1.25% | 4,952.00 | 5,080.00 | 4,903.85 | 6,739.00 | 8,432.49 Cr | 12,509 |
| IFBIND | IFB Industries Limited | 1,152.20 | 1.29% | 1,128.00 | 1,170.00 | 1,058.50 | 2,019.80 | 4,668.58 Cr | 85,351 |
| SPLPETRO | Supreme Petrochem Limited | 659.00 | 1.31% | 640.20 | 675.45 | 462.30 | 979.00 | 12,391.92 Cr | 89,411 |
| POWERMECH | Power Mech Projects Limited | 2,200.00 | 1.32% | 2,131.30 | 2,249.90 | 1,700.00 | 3,415.00 | 6,955.58 Cr | 169,107 |
| EMIL | Electronics Mart India Limited | 101.00 | 1.32% | 98.81 | 101.54 | 84.90 | 168.50 | 3,885.96 Cr | 470,935 |
| FIEMIND | Fiem Industries Limited | 2,280.10 | 1.35% | 2,236.20 | 2,298.50 | 1,255.10 | 2,555.30 | 6,001.15 Cr | 31,652 |
| THOMASCOOK | Thomas Cook (India) Limited | 111.00 | 1.42% | 108.65 | 111.30 | 108.65 | 188.29 | 5,170.98 Cr | 2,161,447 |
| SBCL | Shivalik Bimetal Controls Limited | 496.00 | 1.56% | 489.45 | 507.00 | 342.00 | 605.00 | 2,857.17 Cr | 64,708 |
| OPTIEMUS | Optiemus Infracom Limited | 426.00 | 1.56% | 411.60 | 429.45 | 366.00 | 713.00 | 3,764.84 Cr | 85,861 |
| PAISALO | Paisalo Digital Limited | 34.42 | 1.65% | 33.40 | 34.82 | 29.38 | 41.70 | 3,130.57 Cr | 6,892,200 |
| SANSERA | Sansera Engineering Limited | 2,290.00 | 1.66% | 2,213.90 | 2,300.00 | 972.20 | 2,324.80 | 14,249.36 Cr | 123,817 |
| TIMETECHNO | Time Technoplast Limited | 196.00 | 1.73% | 191.50 | 196.97 | 153.30 | 249.15 | 9,675.25 Cr | 2,336,221 |
| SYMPHONY | Symphony Limited | 839.00 | 1.78% | 805.00 | 839.90 | 805.00 | 1,347.90 | 5,761.53 Cr | 165,368 |
| HNDFDS | Hindustan Foods Limited | 492.00 | 1.79% | 478.45 | 496.70 | 421.50 | 608.00 | 5,878.50 Cr | 31,396 |
| DBL | Dilip Buildcon Limited | 446.00 | 1.83% | 429.10 | 454.15 | 376.00 | 585.00 | 7,245.04 Cr | 285,710 |
| KIRLPNU | Kirloskar Pneumatic Company Limited | 1,146.00 | 1.86% | 1,106.00 | 1,155.60 | 953.00 | 1,550.00 | 7,443.51 Cr | 84,873 |
| SHARDAMOTR | Sharda Motor Industries Limited | 961.00 | 1.91% | 930.60 | 964.95 | 625.00 | 1,248.00 | 5,516.88 Cr | 38,122 |
| TIPSMUSIC | Tips Music Ltd. | 550.00 | 1.96% | 535.90 | 556.90 | 483.00 | 718.00 | 7,030.74 Cr | 111,720 |
| PARAS | Paras Defence and Space Technologies Limited | 642.70 | 1.98% | 628.30 | 658.00 | 404.70 | 972.50 | 5,179.35 Cr | 628,456 |
| STLTECH | Sterlite Technologies Limited | 159.89 | 2.02% | 155.42 | 164.00 | 58.86 | 164.99 | 7,804.30 Cr | 5,042,764 |
| GOKEX | Gokaldas Exports Limited | 793.95 | 2.25% | 780.05 | 802.00 | 531.00 | 1,060.00 | 5,814.88 Cr | 835,127 |
| TIIL | Technocraft Industries (India) Limited | 2,381.00 | 2.34% | 2,305.00 | 2,390.00 | 1,868.50 | 3,383.00 | 5,398.39 Cr | 7,298 |
| IIFLCAPS | IIFL Capital Services Ltd. | 322.00 | 2.47% | 312.00 | 322.75 | 180.00 | 411.30 | 10,026.02 Cr | 303,919 |
| MAHLOG | Mahindra Logistics Limited | 417.50 | 2.82% | 401.25 | 420.85 | 238.20 | 432.70 | 4,142.54 Cr | 261,089 |
| NAVA | Nava Limited | 567.00 | 2.90% | 549.30 | 575.00 | 375.25 | 735.00 | 16,046.17 Cr | 426,422 |
| VESUVIUS | Vesuvius India Limited | 533.05 | 3.06% | 514.00 | 607.90 | 372.00 | 646.00 | 10,818.83 Cr | 11,813,276 |
| ADVENZYMES | Advanced Enzyme Technologies Limited | 314.00 | 3.07% | 300.00 | 316.00 | 257.90 | 366.25 | 3,514.50 Cr | 221,620 |
| INFIBEAM | Infibeam Avenues Limited | 19.00 | 4.17% | 18.36 | 19.05 | 14.75 | 23.68 | 5,494.80 Cr | 3,248,126 |
| YATHARTH | Yatharth Hospital & Trauma Care Services Limited | 723.90 | 4.18% | 693.00 | 725.75 | 345.60 | 843.70 | 6,975.09 Cr | 1,354,456 |
| HINDWAREAP | Hindware Home Innovation Limited | 238.65 | 4.42% | 224.99 | 238.65 | 180.00 | 392.70 | 1,996.22 Cr | 76,258 |
| HAPPYFORGE | Happy Forgings Limited | 1,350.00 | 4.58% | 1,282.00 | 1,370.00 | 724.10 | 1,370.00 | 12,734.27 Cr | 183,558 |
| BAJAJCON | Bajaj Consumer Care Limited | 383.95 | 4.73% | 360.60 | 385.00 | 151.00 | 395.75 | 5,034.70 Cr | 723,911 |