Nifty Microcap 250 Stocks
Symbol
NIFTY MICROCAP250
Price
21,418.80
Change
-290.90
Change (%)
-1.34%
Pre. Close
21,709.70
Open
21,647.10
High
21,648.50
Low
21,403.20
The Nifty Microcap 250 Index is a benchmark index that tracks the performance of 250 of the smallest companies listed on the National Stock Exchange (NSE) of India.
Nifty Microcap 250 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| UTKARSHBNK | Utkarsh Small Finance Bank Limited | 14.97 | 7.23% |
| SHRIPISTON | Shriram Pistons & Rings Limited | 3,160.00 | 2.76% |
| VOLTAMP | Voltamp Transformers Limited | 8,512.00 | 2.67% |
| ISGEC | Isgec Heavy Engineering Limited | 891.00 | 2.42% |
| FORCEMOT | Force Motors Limited | 25,010.00 | 2.28% |
Nifty Microcap 250 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| DHANI | Dhani Services Limited | 51.06 | -8.87% |
| CARTRADE | CarTrade Tech Limited | 1,840.00 | -8.04% |
| CIGNITITEC | Cigniti Technologies Limited | 1,192.00 | -6.36% |
| EMUDHRA | eMudhra Limited | 438.40 | -5.44% |
| GOPAL | Gopal Snacks Limited | 298.00 | -4.62% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| DHANI | Dhani Services Limited | 51.06 | -8.87% | 50.39 | 56.31 | 49.85 | 109.88 | 3,165.35 Cr | 22,339,498 |
| CARTRADE | CarTrade Tech Limited | 1,840.00 | -8.04% | 1,838.50 | 2,000.80 | 1,362.50 | 3,290.50 | 8,803.10 Cr | 410,541 |
| CIGNITITEC | Cigniti Technologies Limited | 1,192.00 | -6.36% | 1,191.10 | 1,267.90 | 1,033.25 | 1,929.50 | 3,283.60 Cr | 66,375 |
| EMUDHRA | eMudhra Limited | 438.40 | -5.44% | 437.10 | 481.05 | 437.25 | 894.10 | 3,588.64 Cr | 150,369 |
| GOPAL | Gopal Snacks Limited | 298.00 | -4.62% | 294.80 | 309.25 | 255.90 | 398.00 | 3,713.75 Cr | 61,045 |
| GOKEX | Gokaldas Exports Limited | 713.15 | -4.58% | 703.00 | 740.10 | 531.00 | 1,060.00 | 5,223.10 Cr | 754,458 |
| SBCL | Shivalik Bimetal Controls Limited | 479.75 | -4.57% | 473.40 | 501.50 | 342.00 | 605.00 | 2,763.56 Cr | 113,924 |
| ICIL | Indo Count Industries Limited | 269.62 | -4.27% | 268.85 | 283.55 | 213.55 | 351.35 | 5,339.94 Cr | 587,931 |
| EMBDL | Embassy Developments Ltd. | 58.50 | -4.04% | 58.25 | 60.96 | 55.69 | 134.70 | 8,131.70 Cr | 873,514 |
| ARVIND | Arvind Limited | 360.60 | -3.89% | 352.00 | 370.75 | 274.80 | 404.00 | 9,451.85 Cr | 980,018 |
| RALLIS | Rallis India Limited | 270.00 | -3.67% | 269.30 | 279.05 | 196.00 | 385.90 | 5,250.66 Cr | 196,408 |
| DATAMATICS | Datamatics Global Services Limited | 798.85 | -3.63% | 796.00 | 820.95 | 522.00 | 1,120.00 | 4,721.71 Cr | 126,503 |
| GRWRHITECH | Garware Hi-Tech Films Limited | 3,901.70 | -3.57% | 3,864.10 | 3,992.00 | 2,317.35 | 4,782.90 | 9,064.58 Cr | 35,011 |
| LANDMARK | Landmark Cars Limited | 418.10 | -3.55% | 416.00 | 433.50 | 329.80 | 662.80 | 1,733.65 Cr | 17,147 |
| JSFB | Jana Small Finance Bank Limited | 365.40 | -3.40% | 361.10 | 380.00 | 338.90 | 552.50 | 3,847.49 Cr | 277,475 |
| RELINFRA | Reliance Infrastructure Limited | 95.50 | -3.31% | 94.20 | 97.79 | 93.97 | 423.40 | 3,898.13 Cr | 916,201 |
| DELTACORP | Delta Corp Limited | 62.50 | -3.25% | 62.16 | 64.77 | 62.00 | 98.80 | 1,673.57 Cr | 1,104,382 |
| VENUSPIPES | Venus Pipes and Tubes Limited | 1,049.00 | -3.17% | 1,048.00 | 1,079.50 | 990.00 | 1,660.00 | 2,173.12 Cr | 18,151 |
| NIITMTS | NIIT Learning Systems Limited | 344.70 | -3.12% | 336.15 | 356.70 | 300.05 | 454.00 | 4,728.16 Cr | 86,128 |
| RATEGAIN | RateGain Travel Technologies Limited | 519.20 | -3.10% | 519.00 | 536.60 | 412.85 | 741.60 | 6,129.49 Cr | 169,518 |
| SUNTECK | Sunteck Realty Limited | 397.75 | -3.09% | 397.05 | 407.45 | 347.00 | 478.75 | 5,826.60 Cr | 36,540 |
| HGINFRA | H.G. Infra Engineering Limited | 564.95 | -2.99% | 564.00 | 580.05 | 545.50 | 1,275.00 | 3,681.84 Cr | 67,946 |
| TEXRAIL | Texmaco Rail & Engineering Limited | 107.85 | -2.99% | 107.71 | 111.00 | 107.76 | 189.00 | 4,388.03 Cr | 854,102 |
| PRINCEPIPE | Prince Pipes and Fittings Limited | 251.68 | -2.97% | 250.80 | 263.64 | 229.05 | 387.70 | 2,782.60 Cr | 50,407 |
| BAJAJELEC | Bajaj Electricals Limited | 368.80 | -2.96% | 368.10 | 379.65 | 368.10 | 711.00 | 4,255.53 Cr | 124,798 |
| PURVA | Puravankara Limited | 217.56 | -2.95% | 215.70 | 224.00 | 208.70 | 338.95 | 5,159.43 Cr | 149,640 |
| GMMPFAUDLR | GMM Pfaudler Limited | 941.65 | -2.94% | 939.40 | 972.20 | 939.40 | 1,418.00 | 4,233.40 Cr | 31,018 |
| LXCHEM | Laxmi Organic Industries Limited | 131.85 | -2.86% | 131.85 | 136.00 | 131.85 | 241.00 | 3,654.19 Cr | 256,400 |
| ENTERO | Entero Healthcare Solutions Limited | 1,032.10 | -2.82% | 1,025.00 | 1,060.00 | 944.00 | 1,510.80 | 4,490.76 Cr | 28,898 |
| SSWL | Steel Strips Wheels Limited | 211.60 | -2.81% | 211.00 | 217.71 | 167.41 | 280.00 | 3,325.94 Cr | 64,027 |
| IIFLCAPS | IIFL Capital Services Ltd. | 305.10 | -2.80% | 304.50 | 314.15 | 180.00 | 411.30 | 9,499.81 Cr | 173,688 |
| MAHLOG | Mahindra Logistics Limited | 402.95 | -2.77% | 402.15 | 419.00 | 238.20 | 432.70 | 3,998.17 Cr | 78,076 |
| SANGHVIMOV | Sanghvi Movers Limited | 261.60 | -2.73% | 260.30 | 269.10 | 206.00 | 411.90 | 2,264.83 Cr | 89,179 |
| HERITGFOOD | Heritage Foods Limited | 327.65 | -2.73% | 327.20 | 336.85 | 327.20 | 540.00 | 3,040.46 Cr | 239,172 |
| MARKSANS | Marksans Pharma Limited | 174.05 | -2.71% | 174.00 | 178.44 | 156.00 | 270.70 | 7,887.31 Cr | 196,344 |
| NEOGEN | Neogen Chemicals Limited | 1,350.10 | -2.65% | 1,350.00 | 1,379.10 | 966.70 | 1,926.00 | 3,561.79 Cr | 19,392 |
| GREENPANEL | Greenpanel Industries Limited | 207.68 | -2.63% | 207.51 | 214.98 | 202.81 | 335.20 | 2,546.73 Cr | 47,559 |
| GREENPLY | Greenply Industries Limited | 222.35 | -2.62% | 222.25 | 228.05 | 214.80 | 351.95 | 2,776.88 Cr | 23,348 |
| GUJALKALI | Gujarat Alkalies and Chemicals Limited | 477.15 | -2.61% | 475.20 | 488.00 | 437.30 | 698.40 | 3,504.04 Cr | 13,947 |
| DCAL | Dishman Carbogen Amcis Limited | 176.61 | -2.58% | 176.29 | 182.38 | 176.29 | 321.95 | 2,768.95 Cr | 120,182 |
| CYIENTDLM | Cyient DLM Limited | 318.25 | -2.56% | 316.40 | 325.35 | 316.45 | 540.00 | 2,525.77 Cr | 114,395 |
| LTFOODS | LT Foods Limited | 410.25 | -2.55% | 409.30 | 419.50 | 288.25 | 518.55 | 14,246.05 Cr | 222,140 |
| EMIL | Electronics Mart India Limited | 100.00 | -2.53% | 99.81 | 102.60 | 84.90 | 168.50 | 3,847.49 Cr | 227,511 |
| ARVINDFASN | Arvind Fashions Limited | 443.00 | -2.49% | 441.55 | 455.00 | 320.20 | 579.00 | 5,918.40 Cr | 52,165 |
| POWERMECH | Power Mech Projects Limited | 2,123.00 | -2.48% | 2,122.00 | 2,170.00 | 1,700.00 | 3,415.00 | 6,712.14 Cr | 20,333 |
| DREAMFOLKS | Dreamfolks Services Limited | 82.36 | -2.41% | 82.36 | 84.29 | 82.36 | 304.85 | 438.73 Cr | 80,361 |
| IPL | India Pesticides Limited | 154.00 | -2.40% | 153.90 | 157.50 | 119.79 | 245.84 | 1,773.52 Cr | 41,443 |
| ROSSARI | Rossari Biotech Limited | 496.80 | -2.39% | 496.60 | 510.50 | 496.60 | 766.00 | 2,751.45 Cr | 28,752 |
| YATHARTH | Yatharth Hospital & Trauma Care Services Limited | 706.20 | -2.37% | 703.70 | 723.00 | 345.60 | 843.70 | 6,804.54 Cr | 158,394 |
| GREAVESCOT | Greaves Cotton Limited | 156.50 | -2.36% | 156.34 | 159.80 | 155.10 | 265.70 | 3,644.82 Cr | 301,978 |
| ORIENTELEC | Orient Electric Limited | 174.00 | -2.25% | 173.15 | 177.11 | 155.35 | 248.90 | 3,712.57 Cr | 24,844 |
| JAIBALAJI | Jai Balaji Industries Limited | 60.81 | -2.23% | 60.32 | 62.08 | 59.90 | 156.81 | 5,547.40 Cr | 674,154 |
| JINDWORLD | Jindal Worldwide Limited | 25.11 | -2.22% | 25.08 | 26.90 | 23.25 | 82.70 | 2,517.53 Cr | 258,340 |
| JAICORPLTD | Jai Corp Limited | 112.53 | -2.21% | 112.40 | 116.00 | 81.49 | 178.24 | 1,974.96 Cr | 158,716 |
| BORORENEW | Borosil Renewables Limited | 461.60 | -2.20% | 461.00 | 474.25 | 441.45 | 721.00 | 6,471.12 Cr | 140,084 |
| IMAGICAA | Imagicaaworld Entertainment Limited | 44.90 | -2.18% | 44.37 | 45.90 | 43.90 | 75.55 | 2,540.72 Cr | 213,035 |
| GATEWAY | Gateway Distriparks Limited | 59.11 | -2.17% | 58.99 | 60.24 | 55.28 | 76.50 | 2,953.39 Cr | 448,743 |
| SUPRAJIT | Suprajit Engineering Limited | 408.85 | -2.17% | 408.50 | 417.35 | 350.00 | 517.65 | 5,608.24 Cr | 28,625 |
| ZYDUSWELL | Zydus Wellness Limited | 397.85 | -2.16% | 397.55 | 406.65 | 298.64 | 530.90 | 2,531.60 Cr | 33,423 |
| AVALON | Avalon Technologies Limited | 965.10 | -2.13% | 956.10 | 986.15 | 640.10 | 1,318.00 | 6,442.91 Cr | 67,990 |
| EPIGRAL | Epigral Limited | 943.60 | -2.12% | 942.40 | 962.60 | 904.60 | 2,114.00 | 4,070.82 Cr | 26,497 |
| NEULANDLAB | Neuland Laboratories Limited | 13,368.00 | -2.07% | 13,304.00 | 13,650.00 | 10,190.70 | 19,747.00 | 17,151.00 Cr | 28,650 |
| AGI | AGI Greenpac Limited | 556.95 | -2.04% | 553.65 | 568.00 | 553.65 | 1,009.00 | 3,603.32 Cr | 60,931 |
| ORCHPHARMA | Orchid Pharma Limited | 651.95 | -2.01% | 650.00 | 665.95 | 603.80 | 1,062.95 | 3,306.63 Cr | 11,026 |
| HATHWAY | Hathway Cable and Datacom Limited | 10.75 | -2.01% | 10.72 | 10.93 | 9.91 | 17.98 | 1,902.86 Cr | 1,138,349 |
| KRBL | KRBL Limited | 352.40 | -1.92% | 351.75 | 359.00 | 241.25 | 495.00 | 8,066.08 Cr | 125,753 |
| VENKEYS | Venky's (India) Limited | 1,359.60 | -1.90% | 1,356.10 | 1,389.00 | 1,315.00 | 1,768.00 | 1,915.31 Cr | 15,666 |
| MIDHANI | Mishra Dhatu Nigam Limited | 337.60 | -1.89% | 337.20 | 343.10 | 226.93 | 469.00 | 6,324.60 Cr | 157,061 |
| NESCO | Nesco Limited | 1,119.50 | -1.88% | 1,116.00 | 1,140.10 | 842.60 | 1,638.90 | 7,887.99 Cr | 10,630 |
| SFL | Sheela Foam Limited | 558.20 | -1.87% | 556.15 | 567.60 | 497.95 | 779.00 | 6,068.24 Cr | 24,278 |
| TARC | TARC Limited | 150.85 | -1.84% | 150.00 | 154.00 | 103.22 | 206.10 | 4,451.53 Cr | 259,672 |
| STARCEMENT | Star Cement Limited | 215.72 | -1.83% | 215.20 | 219.55 | 200.10 | 308.95 | 8,718.98 Cr | 108,121 |
| CMSINFO | CMS Info Systems Limited | 309.15 | -1.81% | 308.60 | 315.30 | 302.45 | 541.15 | 5,084.67 Cr | 185,269 |
| KSCL | Kaveri Seed Company Limited | 809.15 | -1.78% | 807.00 | 838.00 | 797.00 | 1,602.00 | 4,162.19 Cr | 61,286 |
| SHARDAMOTR | Sharda Motor Industries Limited | 955.60 | -1.77% | 955.00 | 975.60 | 625.00 | 1,248.00 | 5,485.88 Cr | 12,484 |
| THOMASCOOK | Thomas Cook (India) Limited | 107.41 | -1.75% | 107.15 | 110.10 | 107.15 | 188.29 | 5,003.74 Cr | 296,023 |
| DCXINDIA | DCX Systems Limited | 173.29 | -1.73% | 172.25 | 175.50 | 153.60 | 363.75 | 1,930.22 Cr | 105,397 |
| BOMDYEING | The Bombay Dyeing and Manufacturing Company Limited | 114.69 | -1.72% | 114.50 | 116.82 | 108.29 | 196.75 | 2,368.75 Cr | 160,321 |
| LUXIND | Lux Industries Limited | 916.60 | -1.72% | 910.55 | 934.00 | 873.00 | 1,645.80 | 2,756.37 Cr | 10,193 |
| TCIEXP | TCI Express Limited | 544.70 | -1.71% | 544.00 | 555.05 | 478.00 | 848.00 | 2,092.68 Cr | 4,010 |
| TDPOWERSYS | TD Power Systems Limited | 888.40 | -1.70% | 884.30 | 911.95 | 293.00 | 919.90 | 13,878.13 Cr | 688,400 |
| MAITHANALL | Maithan Alloys Limited | 1,001.00 | -1.70% | 998.10 | 1,018.30 | 835.25 | 1,264.00 | 2,914.07 Cr | 20,552 |
| PARADEEP | Paradeep Phosphates Limited | 115.53 | -1.68% | 114.63 | 118.39 | 83.25 | 234.39 | 9,434.78 Cr | 2,986,809 |
| DYNAMATECH | Dynamatic Technologies Limited | 9,901.50 | -1.63% | 9,811.00 | 10,165.00 | 5,444.15 | 10,913.00 | 6,724.55 Cr | 7,512 |
| ROLEXRINGS | Rolex Rings Limited | 138.26 | -1.63% | 137.91 | 141.64 | 99.79 | 166.00 | 376.53 Cr | 242,618 |
| OPTIEMUS | Optiemus Infracom Limited | 405.00 | -1.63% | 401.50 | 411.70 | 366.00 | 713.00 | 3,579.25 Cr | 48,978 |
| NRBBEARING | NRB Bearings Limited | 271.35 | -1.61% | 270.80 | 275.15 | 191.45 | 313.25 | 2,629.99 Cr | 35,195 |
| LLOYDSENGG | Lloyds Engineering Works Limited | 48.38 | -1.61% | 48.25 | 49.17 | 41.13 | 84.27 | 5,816.81 Cr | 1,069,319 |
| INFIBEAM | Infibeam Avenues Limited | 17.81 | -1.60% | 17.80 | 18.16 | 14.75 | 23.68 | 5,150.65 Cr | 102,340 |
| ASHOKA | Ashoka Buildcon Limited | 141.30 | -1.60% | 140.98 | 142.85 | 139.52 | 230.80 | 3,966.62 Cr | 412,900 |
| GANESHHOUC | Ganesh Housing Corporation Limited | 696.35 | -1.57% | 694.55 | 706.55 | 689.60 | 1,485.00 | 5,806.66 Cr | 12,112 |
| MUTHOOTMF | Muthoot Microfin Limited | 178.00 | -1.55% | 176.04 | 182.16 | 119.25 | 199.39 | 2,983.39 Cr | 88,121 |
| INOXGREEN | Inox Green Energy Services Limited | 174.20 | -1.54% | 173.88 | 176.89 | 104.00 | 279.00 | 6,527.37 Cr | 220,457 |
| PTC | PTC India Limited | 165.75 | -1.52% | 165.55 | 168.30 | 135.00 | 207.00 | 4,906.34 Cr | 542,432 |
| NOCIL | NOCIL Limited | 147.78 | -1.52% | 147.50 | 150.38 | 125.31 | 211.00 | 2,468.29 Cr | 85,436 |
| GULFOILLUB | Gulf Oil Lubricants India Limited | 1,062.30 | -1.51% | 1,061.10 | 1,084.20 | 911.00 | 1,331.90 | 5,247.77 Cr | 7,520 |
| ESAFSFB | ESAF Small Finance Bank | 26.84 | -1.50% | 26.82 | 27.32 | 24.31 | 36.20 | 1,383.94 Cr | 163,530 |
| RESPONIND | Responsive Industries Limited | 178.13 | -1.49% | 176.53 | 180.97 | 155.80 | 251.00 | 4,749.10 Cr | 82,203 |
| GABRIEL | Gabriel India Limited | 957.70 | -1.49% | 951.15 | 975.00 | 438.00 | 1,388.00 | 13,756.78 Cr | 49,438 |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | 15.23 | -1.49% | 15.18 | 15.47 | 15.18 | 29.64 | 1,895.34 Cr | 1,588,213 |
| VSTIND | VST Industries Limited | 236.28 | -1.48% | 234.90 | 238.99 | 214.27 | 334.65 | 4,013.48 Cr | 91,590 |
| INDIAGLYCO | India Glycols Limited | 926.00 | -1.47% | 921.80 | 938.00 | 503.53 | 1,222.00 | 6,206.68 Cr | 17,620 |
| MANINFRA | Man Infraconstruction Limited | 109.24 | -1.43% | 108.01 | 109.89 | 99.00 | 190.83 | 4,409.65 Cr | 203,756 |
| DCBBANK | DCB Bank Limited | 187.50 | -1.41% | 185.70 | 190.90 | 101.41 | 203.70 | 6,033.44 Cr | 1,361,020 |
| BOROLTD | Borosil Limited | 246.00 | -1.40% | 243.00 | 250.15 | 240.10 | 397.95 | 2,941.72 Cr | 36,757 |
| ANURAS | Anupam Rasayan India Limited | 1,265.60 | -1.37% | 1,261.00 | 1,280.30 | 601.00 | 1,407.00 | 14,408.60 Cr | 24,321 |
| DODLA | Dodla Dairy Limited | 1,148.50 | -1.35% | 1,147.40 | 1,174.90 | 965.50 | 1,525.00 | 6,928.65 Cr | 8,927 |
| VAIBHAVGBL | Vaibhav Global Limited | 231.38 | -1.35% | 229.25 | 233.58 | 195.00 | 293.25 | 3,861.32 Cr | 141,003 |
| TIMETECHNO | Time Technoplast Limited | 189.39 | -1.34% | 189.13 | 193.32 | 153.30 | 249.15 | 9,348.95 Cr | 906,661 |
| SANDUMA | The Sandur Manganese & Iron Ores Limited | 194.69 | -1.34% | 194.21 | 197.89 | 120.10 | 273.00 | 3,154.66 Cr | 423,209 |
| WABAG | VA Tech Wabag Limited | 1,273.60 | -1.31% | 1,260.00 | 1,286.90 | 1,033.00 | 1,680.00 | 7,934.72 Cr | 96,907 |
| SUBROS | Subros Limited | 795.25 | -1.30% | 794.00 | 804.15 | 518.00 | 1,213.70 | 5,187.87 Cr | 14,467 |
| STAR | Strides Pharma Science Limited | 863.60 | -1.27% | 860.00 | 871.05 | 513.05 | 1,025.00 | 7,960.04 Cr | 50,536 |
| VMART | V-Mart Retail Limited | 566.60 | -1.27% | 563.60 | 579.85 | 550.50 | 945.00 | 4,502.11 Cr | 40,952 |
| JUNIPER | Juniper Hotels Limited | 215.04 | -1.27% | 211.35 | 222.01 | 205.75 | 345.55 | 4,784.69 Cr | 143,949 |
| DHANUKA | Dhanuka Agritech Limited | 1,087.70 | -1.27% | 1,076.00 | 1,100.10 | 1,017.80 | 1,975.00 | 4,903.17 Cr | 11,642 |
| IMFA | Indian Metals and Ferro Alloys Limited | 1,219.30 | -1.26% | 1,217.90 | 1,245.60 | 549.80 | 1,510.60 | 6,578.62 Cr | 36,461 |
| SYMPHONY | Symphony Limited | 836.25 | -1.25% | 833.50 | 848.70 | 805.00 | 1,347.90 | 5,742.65 Cr | 57,616 |
| SUPRIYA | Supriya Lifescience Limited | 661.05 | -1.24% | 659.00 | 669.30 | 556.15 | 842.00 | 5,320.32 Cr | 28,262 |
| NFL | National Fertilizers Limited | 77.10 | -1.23% | 76.90 | 78.00 | 71.00 | 112.20 | 3,782.36 Cr | 293,065 |
| NAZARA | Nazara Technologies Limited | 269.25 | -1.23% | 268.35 | 274.00 | 221.35 | 363.25 | 4,987.39 Cr | 346,190 |
| EDELWEISS | Edelweiss Financial Services Limited | 121.68 | -1.22% | 121.00 | 123.99 | 73.50 | 130.70 | 11,516.69 Cr | 3,110,102 |
| GRAVITA | Gravita India Limited | 1,572.60 | -1.21% | 1,568.60 | 1,591.90 | 1,379.65 | 2,170.00 | 11,453.68 Cr | 30,012 |
| EVEREADY | Eveready Industries India Limited | 323.20 | -1.21% | 323.20 | 327.00 | 272.30 | 475.20 | 2,349.25 Cr | 5,066 |
| ASKAUTOLTD | ASK Automotive Limited | 427.90 | -1.20% | 427.00 | 434.00 | 333.30 | 578.50 | 8,435.73 Cr | 26,899 |
| HINDWAREAP | Hindware Home Innovation Limited | 228.43 | -1.17% | 228.08 | 230.90 | 180.00 | 392.70 | 1,910.73 Cr | 46,072 |
| HNDFDS | Hindustan Foods Limited | 483.00 | -1.15% | 483.00 | 492.50 | 421.50 | 608.00 | 5,770.97 Cr | 18,330 |
| ELECTCAST | Electrosteel Castings Limited | 69.15 | -1.14% | 68.86 | 69.95 | 66.10 | 138.75 | 4,274.75 Cr | 350,300 |
| SPANDANA | Spandana Sphoorty Financial Limited | 248.05 | -1.10% | 248.00 | 251.55 | 193.00 | 348.30 | 1,768.72 Cr | 47,728 |
| SENCO | Senco Gold Limited | 326.05 | -1.09% | 323.00 | 329.10 | 227.40 | 405.70 | 5,338.04 Cr | 193,269 |
| IFBIND | IFB Industries Limited | 1,128.40 | -1.09% | 1,125.50 | 1,144.80 | 1,058.50 | 2,019.80 | 4,572.14 Cr | 11,501 |
| DCMSHRIRAM | DCM Shriram Limited | 1,081.80 | -1.08% | 1,064.00 | 1,092.80 | 902.60 | 1,502.30 | 16,869.81 Cr | 13,632 |
| SUDARSCHEM | Sudarshan Chemical Industries Limited | 891.55 | -1.08% | 889.00 | 900.00 | 796.15 | 1,603.00 | 7,008.64 Cr | 9,684 |
| PARAS | Paras Defence and Space Technologies Limited | 630.55 | -1.07% | 628.25 | 634.55 | 404.70 | 972.50 | 5,081.43 Cr | 122,735 |
| HCG | HealthCare Global Enterprises Limited | 586.40 | -1.06% | 580.10 | 587.70 | 481.85 | 804.65 | 8,268.69 Cr | 29,220 |
| KSL | Kalyani Steels Limited | 730.95 | -1.04% | 728.00 | 737.45 | 660.20 | 988.80 | 3,190.82 Cr | 7,320 |
| JTLIND | JTL Industries Limited | 64.17 | -1.03% | 64.11 | 65.90 | 51.31 | 92.35 | 2,522.40 Cr | 289,052 |
| SAMHI | SAMHI Hotels Limited | 163.27 | -1.03% | 161.25 | 164.49 | 121.10 | 254.50 | 3,611.63 Cr | 226,111 |
| POLYPLEX | Polyplex Corporation Limited | 806.05 | -1.01% | 804.85 | 813.85 | 774.00 | 1,398.00 | 2,530.39 Cr | 11,056 |
| PRICOLLTD | Pricol Limited | 624.60 | -1.00% | 616.10 | 629.00 | 367.85 | 694.20 | 7,612.72 Cr | 176,611 |
| KIRLPNU | Kirloskar Pneumatic Company Limited | 1,134.20 | -1.00% | 1,124.10 | 1,141.80 | 953.00 | 1,550.00 | 7,366.87 Cr | 5,548 |
| DISHTV | Dish TV India Limited | 2.99 | -0.99% | 2.97 | 3.02 | 2.82 | 7.00 | 550.54 Cr | 1,126,293 |
| FCL | Fineotex Chemical Limited | 24.10 | -0.99% | 23.97 | 24.34 | 20.70 | 35.79 | 275.88 Cr | 560,895 |
| HARSHA | Harsha Engineers International Limited | 365.55 | -0.98% | 365.10 | 371.50 | 329.95 | 451.85 | 3,328.12 Cr | 8,545 |
| HCC | Hindustan Construction Company Limited | 18.32 | -0.97% | 18.22 | 18.55 | 16.92 | 37.39 | 3,432.46 Cr | 7,016,072 |
| RBA | Restaurant Brands Asia Limited | 63.65 | -0.96% | 63.51 | 64.05 | 59.40 | 89.50 | 3,709.18 Cr | 1,890,103 |
| JKPAPER | JK Paper Limited | 336.10 | -0.96% | 335.00 | 338.00 | 275.75 | 444.80 | 5,693.61 Cr | 46,982 |
| PARKHOTELS | ParkHotels | 126.52 | -0.94% | 126.01 | 127.72 | 116.85 | 173.20 | 2,699.61 Cr | 35,791 |
| EPL | EPL Limited | 214.65 | -0.93% | 213.20 | 219.40 | 175.28 | 254.00 | 6,873.82 Cr | 130,446 |
| GOCOLORS | Go Fashion (India) Limited | 325.10 | -0.93% | 320.00 | 327.95 | 320.00 | 943.75 | 1,755.83 Cr | 30,482 |
| ZENTEC | Zen Technologies Limited | 1,311.40 | -0.93% | 1,305.70 | 1,319.10 | 984.45 | 2,268.00 | 11,792.38 Cr | 91,703 |
| ADVENZYMES | Advanced Enzyme Technologies Limited | 311.00 | -0.92% | 308.70 | 314.40 | 257.90 | 366.25 | 3,480.92 Cr | 120,881 |
| SUNFLAG | Sunflag Iron and Steel Company Limited | 239.34 | -0.92% | 237.90 | 242.78 | 196.37 | 322.00 | 4,313.37 Cr | 49,418 |
| ORISSAMINE | The Orissa Minerals Development Company Limited | 4,162.20 | -0.90% | 4,145.80 | 4,196.20 | 4,145.80 | 6,138.90 | 2,497.32 Cr | 1,692 |
| HIKAL | Hikal Limited | 201.81 | -0.89% | 200.20 | 203.50 | 177.35 | 456.75 | 2,488.33 Cr | 130,757 |
| SHILPAMED | Shilpa Medicare Limited | 323.85 | -0.89% | 318.75 | 326.75 | 259.50 | 500.00 | 6,333.92 Cr | 114,446 |
| LMW | LMW Ltd. | 15,537.00 | -0.88% | 15,498.00 | 15,716.00 | 13,450.05 | 18,250.00 | 16,598.18 Cr | 1,211 |
| JISLJALEQS | Jain Irrigation Systems Limited | 35.09 | -0.88% | 34.65 | 35.57 | 33.40 | 66.45 | 2,506.15 Cr | 572,798 |
| HEMIPROP | Hemisphere Properties India Limited | 141.80 | -0.86% | 140.71 | 143.10 | 111.03 | 190.69 | 4,041.30 Cr | 124,119 |
| BEPL | Bhansali Engineering Polymers Limited | 82.14 | -0.86% | 81.78 | 83.52 | 80.00 | 123.80 | 2,044.12 Cr | 136,894 |
| DBL | Dilip Buildcon Limited | 440.00 | -0.85% | 436.55 | 443.25 | 376.00 | 585.00 | 7,147.57 Cr | 31,914 |
| DEN | DEN Networks Limited | 28.17 | -0.84% | 28.12 | 28.60 | 26.90 | 42.60 | 1,343.05 Cr | 92,395 |
| RAMKY | Ramky Infrastructure Limited | 466.10 | -0.84% | 464.50 | 469.95 | 402.25 | 705.00 | 3,225.31 Cr | 9,804 |
| JTEKTINDIA | JTEKT India Limited | 136.20 | -0.84% | 135.80 | 137.30 | 106.06 | 188.50 | 3,778.15 Cr | 24,806 |
| GHCL | GHCL Limited | 490.00 | -0.83% | 485.30 | 494.10 | 485.30 | 670.00 | 4,504.78 Cr | 50,110 |
| TEAMLEASE | TeamLease Services Limited | 1,290.30 | -0.81% | 1,290.00 | 1,308.70 | 1,290.00 | 2,165.00 | 2,163.07 Cr | 5,333 |
| SAFARI | Safari Industries (India) Limited | 1,852.00 | -0.78% | 1,821.50 | 1,875.60 | 1,670.15 | 2,507.10 | 9,073.37 Cr | 9,267 |
| SANGHIIND | Sanghi Industries Limited | 60.95 | -0.78% | 60.80 | 61.52 | 50.58 | 70.40 | 1,574.50 Cr | 467,769 |
| SEQUENT | Sequent Scientific Limited | 202.40 | -0.78% | 201.43 | 207.80 | 117.35 | 257.85 | 5,056.43 Cr | 13,647 |
| INDIGOPNTS | Indigo Paints Limited | 943.70 | -0.76% | 940.50 | 952.60 | 910.00 | 1,345.90 | 4,499.15 Cr | 22,781 |
| TI | Tilaknagar Industries Ltd. | 448.05 | -0.75% | 446.55 | 452.50 | 199.53 | 549.70 | 9,037.07 Cr | 93,226 |
| TIPSMUSIC | Tips Music Ltd. | 558.75 | -0.75% | 553.30 | 569.05 | 483.00 | 718.00 | 7,142.59 Cr | 46,117 |
| SHAREINDIA | Share India Securities Limited | 135.34 | -0.69% | 133.89 | 137.92 | 127.50 | 219.00 | 2,961.58 Cr | 182,263 |
| HINDOILEXP | Hindustan Oil Exploration Company Limited | 130.72 | -0.68% | 129.74 | 131.71 | 129.36 | 201.99 | 1,728.68 Cr | 130,199 |
| INGERRAND | Ingersoll-Rand (India) Limited | 3,961.00 | -0.68% | 3,957.00 | 4,076.40 | 3,063.30 | 4,477.80 | 12,504.08 Cr | 14,713 |
| BAJAJCON | Bajaj Consumer Care Limited | 396.40 | -0.68% | 390.55 | 401.00 | 151.00 | 401.00 | 5,197.95 Cr | 428,225 |
| VEEDOL | Veedol Corp. Ltd. | 1,403.00 | -0.62% | 1,395.90 | 1,421.80 | 1,305.00 | 2,035.00 | 2,384.38 Cr | 4,815 |
| JKIL | J. Kumar Infraprojects Limited | 550.55 | -0.62% | 545.50 | 556.60 | 529.00 | 765.60 | 4,165.76 Cr | 18,921 |
| CHOICEIN | Choice International Limited | 761.95 | -0.61% | 760.05 | 770.00 | 438.45 | 860.50 | 16,365.85 Cr | 151,916 |
| IDEAFORGE | ideaForge Technology Limited | 407.00 | -0.60% | 405.25 | 409.70 | 304.20 | 659.85 | 1,761.01 Cr | 41,628 |
| ETHOSLTD | Ethos Limited | 2,440.20 | -0.59% | 2,402.00 | 2,470.00 | 2,000.00 | 3,245.90 | 6,529.41 Cr | 4,993 |
| VESUVIUS | Vesuvius India Limited | 517.30 | -0.59% | 512.20 | 528.60 | 372.00 | 646.00 | 10,499.16 Cr | 242,130 |
| IONEXCHANG | Ion Exchange (India) Limited | 382.60 | -0.58% | 379.45 | 385.55 | 322.10 | 580.75 | 4,703.32 Cr | 48,468 |
| BANCOINDIA | Banco Products (India) Limited | 653.15 | -0.58% | 648.90 | 661.75 | 297.50 | 879.80 | 9,342.48 Cr | 65,310 |
| SINDHUTRAD | Sindhu Trade Links Limited | 25.80 | -0.58% | 25.75 | 26.23 | 13.00 | 39.29 | 3,978.18 Cr | 236,086 |
| FDC | FDC Limited | 372.00 | -0.57% | 366.05 | 373.35 | 357.55 | 527.80 | 6,056.54 Cr | 46,372 |
| KTKBANK | The Karnataka Bank Limited | 200.66 | -0.56% | 199.59 | 204.40 | 162.20 | 220.40 | 7,587.76 Cr | 1,017,410 |
| PRUDENT | Prudent Corporate Advisory Services Limited | 2,542.90 | -0.55% | 2,537.20 | 2,606.30 | 1,570.00 | 3,098.00 | 10,529.30 Cr | 9,517 |
| AARTIDRUGS | Aarti Drugs Limited | 369.40 | -0.51% | 367.65 | 371.90 | 312.00 | 564.05 | 3,371.51 Cr | 36,482 |
| MOIL | MOIL Limited | 298.40 | -0.48% | 297.85 | 300.75 | 274.05 | 405.60 | 6,072.00 Cr | 157,918 |
| RELIGARE | Religare Enterprises Limited | 212.30 | -0.48% | 211.61 | 217.90 | 202.52 | 295.00 | 7,021.93 Cr | 498,263 |
| BALMLAWRIE | Balmer Lawrie & Co. Ltd. | 180.80 | -0.47% | 179.51 | 181.99 | 146.60 | 238.20 | 3,091.75 Cr | 42,151 |
| BECTORFOOD | Mrs. Bectors Food Specialities Limited | 217.09 | -0.44% | 215.00 | 219.21 | 208.67 | 330.80 | 6,664.47 Cr | 628,708 |
| CONFIPET | Confidence Petroleum India Limited | 31.63 | -0.44% | 31.02 | 31.77 | 29.11 | 63.69 | 1,050.88 Cr | 162,936 |
| KOLTEPATIL | Kolte-Patil Developers Limited | 361.15 | -0.43% | 357.35 | 362.45 | 239.00 | 497.55 | 3,202.68 Cr | 13,072 |
| JAMNAAUTO | Jamna Auto Industries Limited | 137.87 | -0.39% | 137.24 | 142.14 | 68.57 | 152.60 | 5,510.82 Cr | 1,609,382 |
| INDIASHLTR | India Shelter Finance Corporation Limited | 716.30 | -0.39% | 712.10 | 723.70 | 650.00 | 1,011.75 | 7,782.74 Cr | 37,810 |
| WOCKPHARMA | Wockhardt Limited | 1,360.10 | -0.35% | 1,348.50 | 1,368.50 | 1,110.05 | 1,868.80 | 22,100.56 Cr | 81,866 |
| AETHER | Aether Industries Limited | 964.90 | -0.35% | 954.10 | 974.20 | 725.00 | 1,083.60 | 12,800.61 Cr | 29,649 |
| HEIDELBERG | HeidelbergCement India Limited | 163.53 | -0.31% | 162.66 | 164.00 | 160.00 | 224.80 | 3,705.80 Cr | 11,677 |
| AMIORG | Ami Organics Limited | 1,176.30 | -0.31% | 1,170.10 | 1,184.80 | 607.50 | 1,322.00 | 9,630.24 Cr | 242,994 |
| MHRIL | Mahindra Holidays & Resorts India Limited | 287.15 | -0.30% | 284.45 | 287.35 | 259.00 | 382.00 | 5,790.79 Cr | 20,982 |
| WSTCSTPAPR | West Coast Paper Mills Limited | 416.90 | -0.29% | 410.00 | 420.00 | 379.80 | 583.00 | 2,753.58 Cr | 20,103 |
| RAIN | Rain Industries Limited | 147.07 | -0.28% | 145.50 | 148.00 | 99.90 | 176.00 | 4,946.64 Cr | 932,337 |
| KALAMANDIR | Sai Silks (Kalamandir) Limited | 112.45 | -0.27% | 111.30 | 113.09 | 106.55 | 223.03 | 1,656.95 Cr | 138,206 |
| ASTRAMICRO | Astra Microwave Products Limited | 918.60 | -0.24% | 903.00 | 927.80 | 584.20 | 1,195.90 | 8,721.65 Cr | 103,654 |
| KESORAMIND | Kesoram Industries Limited | 9.01 | -0.22% | 8.75 | 9.20 | 2.84 | 213.80 | 279.91 Cr | 267,828 |
| MSTCLTD | MSTC Limited | 450.90 | -0.22% | 448.20 | 454.40 | 411.10 | 582.45 | 3,174.34 Cr | 31,840 |
| WONDERLA | Wonderla Holidays Limited | 485.60 | -0.18% | 480.00 | 488.50 | 478.50 | 714.95 | 3,079.50 Cr | 14,897 |
| SURYAROSNI | Surya Roshni Limited | 223.84 | -0.17% | 221.98 | 226.60 | 212.55 | 359.00 | 4,870.83 Cr | 198,216 |
| ORIENTCEM | Orient Cement Limited | 157.26 | -0.16% | 156.00 | 158.30 | 150.65 | 362.40 | 3,231.06 Cr | 92,001 |
| MEDPLUS | MedPlus Health Services Limited | 833.90 | -0.16% | 829.00 | 845.00 | 678.05 | 1,045.30 | 10,007.08 Cr | 28,382 |
| PAISALO | Paisalo Digital Limited | 35.15 | -0.06% | 34.45 | 35.32 | 29.38 | 41.70 | 3,196.97 Cr | 2,675,192 |
| AZAD | Azad Engineering Limited | 1,705.20 | -0.05% | 1,685.00 | 1,712.10 | 1,159.45 | 1,899.00 | 11,012.48 Cr | 73,546 |
| STYLAMIND | Stylam Industries Limited | 2,213.00 | -0.03% | 2,210.20 | 2,228.00 | 1,464.25 | 2,430.00 | 3,750.61 Cr | 7,774 |
| JCHAC | Johnson Controls-Hitachi Air Conditioning India Limited | 1,432.20 | 0.00% | 1,425.90 | 1,460.90 | 1,350.00 | 1,977.00 | 3,894.28 Cr | 9,149 |
| SULA | Sula Vineyards Limited | 175.33 | 0.01% | 172.03 | 175.84 | 172.03 | 335.90 | 1,480.61 Cr | 191,881 |
| TIRUMALCHM | Thirumalai Chemicals Limited | 197.81 | 0.13% | 195.00 | 198.80 | 177.85 | 328.80 | 2,384.65 Cr | 68,186 |
| PATELENG | Patel Engineering Limited | 27.97 | 0.14% | 27.80 | 28.75 | 26.20 | 48.60 | 2,671.27 Cr | 7,936,366 |
| GLS | Glenmark Life Sciences Limited | 1,086.00 | 0.15% | 1,056.80 | 1,095.00 | 676.50 | 1,335.10 | 13,307.08 Cr | 130,938 |
| FIEMIND | Fiem Industries Limited | 2,251.20 | 0.16% | 2,222.00 | 2,280.00 | 1,255.10 | 2,555.30 | 5,925.08 Cr | 23,158 |
| AHLUCONT | Ahluwalia Contracts (India) Limited | 806.90 | 0.18% | 787.90 | 809.05 | 626.25 | 1,125.00 | 5,405.23 Cr | 38,166 |
| HAPPYFORGE | Happy Forgings Limited | 1,330.20 | 0.21% | 1,320.20 | 1,350.00 | 724.10 | 1,370.00 | 12,547.50 Cr | 25,643 |
| REDTAPE | Redtape Limited | 124.92 | 0.26% | 123.16 | 125.79 | 107.53 | 167.97 | 6,905.67 Cr | 93,064 |
| MTARTECH | MTAR Technologies Limited | 3,736.50 | 0.29% | 3,673.60 | 3,760.00 | 1,155.60 | 3,822.00 | 11,493.32 Cr | 96,961 |
| BLUEJET | Blue Jet Healthcare Limited | 392.65 | 0.32% | 387.00 | 417.75 | 352.55 | 1,027.80 | 6,811.12 Cr | 4,361,326 |
| AARTIPHARM | Aarti Pharmalabs Limited | 689.35 | 0.36% | 678.60 | 692.00 | 574.45 | 971.00 | 6,248.77 Cr | 72,894 |
| PGHL | Procter & Gamble Health Limited | 5,097.50 | 0.38% | 5,020.00 | 5,145.00 | 4,903.85 | 6,739.00 | 8,461.53 Cr | 6,640 |
| PGEL | PG Electroplast Limited | 609.65 | 0.41% | 602.10 | 619.90 | 465.00 | 1,008.00 | 17,349.02 Cr | 765,626 |
| STLTECH | Sterlite Technologies Limited | 168.38 | 0.47% | 162.68 | 171.15 | 58.86 | 170.90 | 8,218.70 Cr | 4,189,694 |
| ALLCARGO | Allcargo Logistics Limited | 8.69 | 0.58% | 8.65 | 8.85 | 8.62 | 38.34 | 1,027.84 Cr | 2,813,324 |
| SOUTHBANK | The South Indian Bank Limited | 40.76 | 0.59% | 40.12 | 41.43 | 22.30 | 46.84 | 10,668.28 Cr | 8,473,734 |
| FUSION | Fusion Micro Finance Limited | 184.86 | 0.65% | 181.00 | 185.35 | 123.96 | 211.80 | 2,307.64 Cr | 121,007 |
| WELENT | Welspun Enterprises Limited | 495.30 | 0.94% | 486.00 | 498.15 | 400.05 | 580.00 | 6,776.39 Cr | 14,180 |
| CSBBANK | CSB Bank Limited | 383.40 | 0.99% | 375.00 | 387.50 | 272.75 | 574.40 | 6,651.45 Cr | 226,733 |
| BBL | Bharat Bijlee Limited | 2,460.00 | 1.06% | 2,427.60 | 2,489.00 | 2,350.00 | 3,475.00 | 2,780.57 Cr | 8,919 |
| JLHL | Jupiter Life Line Hospitals Limited | 1,240.40 | 1.07% | 1,225.90 | 1,258.50 | 1,198.80 | 1,770.00 | 8,132.81 Cr | 5,159 |
| SARDAEN | Sarda Energy & Minerals Limited | 518.20 | 1.29% | 508.25 | 519.10 | 396.60 | 639.75 | 18,260.40 Cr | 133,820 |
| SPLPETRO | Supreme Petrochem Limited | 658.20 | 1.41% | 640.40 | 662.80 | 462.30 | 979.00 | 12,376.88 Cr | 26,909 |
| TEGA | Tega Industries Limited | 1,752.00 | 1.45% | 1,697.60 | 1,764.90 | 1,200.05 | 2,125.00 | 13,162.37 Cr | 73,121 |
| NAVA | Nava Limited | 575.50 | 1.47% | 563.05 | 578.85 | 375.25 | 735.00 | 16,286.72 Cr | 158,799 |
| TIIL | Technocraft Industries (India) Limited | 2,346.00 | 1.51% | 2,300.00 | 2,360.00 | 1,868.50 | 3,383.00 | 5,319.04 Cr | 3,484 |
| SANSERA | Sansera Engineering Limited | 2,366.00 | 1.52% | 2,310.00 | 2,396.00 | 972.20 | 2,396.00 | 14,722.26 Cr | 170,705 |
| ITDCEM | ITD Cementation India Limited | 604.70 | 2.08% | 588.05 | 614.90 | 476.60 | 944.00 | 10,388.00 Cr | 900 |
| FORCEMOT | Force Motors Limited | 25,010.00 | 2.28% | 24,304.00 | 25,050.00 | 6,472.05 | 26,450.00 | 32,953.83 Cr | 46,599 |
| ISGEC | Isgec Heavy Engineering Limited | 891.00 | 2.42% | 860.00 | 905.00 | 683.95 | 1,281.30 | 6,551.48 Cr | 95,001 |
| VOLTAMP | Voltamp Transformers Limited | 8,512.00 | 2.67% | 8,247.50 | 8,512.00 | 6,051.00 | 10,088.00 | 8,611.69 Cr | 23,693 |
| SHRIPISTON | Shriram Pistons & Rings Limited | 3,160.00 | 2.76% | 3,026.70 | 3,224.00 | 1,662.55 | 3,407.20 | 13,919.74 Cr | 154,492 |
| UTKARSHBNK | Utkarsh Small Finance Bank Limited | 14.97 | 7.23% | 13.70 | 15.09 | 12.96 | 28.00 | 1,818.07 Cr | 19,537,211 |