Loading stock data...

Nifty Microcap 250 Stocks

Symbol

NIFTY MICROCAP250

Price

21,418.80

Change

-290.90

Change (%)

-1.34%

Pre. Close

21,709.70

Open

21,647.10

High

21,648.50

Low

21,403.20

The Nifty Microcap 250 Index is a benchmark index that tracks the performance of 250 of the smallest companies listed on the National Stock Exchange (NSE) of India.

Nifty Microcap 250 Top 5 Gainers

Symbol Name Price Change (%)
UTKARSHBNK Utkarsh Small Finance Bank Limited 14.97 7.23%
SHRIPISTON Shriram Pistons & Rings Limited 3,160.00 2.76%
VOLTAMP Voltamp Transformers Limited 8,512.00 2.67%
ISGEC Isgec Heavy Engineering Limited 891.00 2.42%
FORCEMOT Force Motors Limited 25,010.00 2.28%

Nifty Microcap 250 Top 5 Losers

Symbol Name Price Change (%)
DHANI Dhani Services Limited 51.06 -8.87%
CARTRADE CarTrade Tech Limited 1,840.00 -8.04%
CIGNITITEC Cigniti Technologies Limited 1,192.00 -6.36%
EMUDHRA eMudhra Limited 438.40 -5.44%
GOPAL Gopal Snacks Limited 298.00 -4.62%
Symbol Name Price Change (%) Day Low Day High Year Low Year High Market Cap Volume
DHANI Dhani Services Limited 51.06 -8.87% 50.39 56.31 49.85 109.88 3,165.35 Cr 22,339,498
CARTRADE CarTrade Tech Limited 1,840.00 -8.04% 1,838.50 2,000.80 1,362.50 3,290.50 8,803.10 Cr 410,541
CIGNITITEC Cigniti Technologies Limited 1,192.00 -6.36% 1,191.10 1,267.90 1,033.25 1,929.50 3,283.60 Cr 66,375
EMUDHRA eMudhra Limited 438.40 -5.44% 437.10 481.05 437.25 894.10 3,588.64 Cr 150,369
GOPAL Gopal Snacks Limited 298.00 -4.62% 294.80 309.25 255.90 398.00 3,713.75 Cr 61,045
GOKEX Gokaldas Exports Limited 713.15 -4.58% 703.00 740.10 531.00 1,060.00 5,223.10 Cr 754,458
SBCL Shivalik Bimetal Controls Limited 479.75 -4.57% 473.40 501.50 342.00 605.00 2,763.56 Cr 113,924
ICIL Indo Count Industries Limited 269.62 -4.27% 268.85 283.55 213.55 351.35 5,339.94 Cr 587,931
EMBDL Embassy Developments Ltd. 58.50 -4.04% 58.25 60.96 55.69 134.70 8,131.70 Cr 873,514
ARVIND Arvind Limited 360.60 -3.89% 352.00 370.75 274.80 404.00 9,451.85 Cr 980,018
RALLIS Rallis India Limited 270.00 -3.67% 269.30 279.05 196.00 385.90 5,250.66 Cr 196,408
DATAMATICS Datamatics Global Services Limited 798.85 -3.63% 796.00 820.95 522.00 1,120.00 4,721.71 Cr 126,503
GRWRHITECH Garware Hi-Tech Films Limited 3,901.70 -3.57% 3,864.10 3,992.00 2,317.35 4,782.90 9,064.58 Cr 35,011
LANDMARK Landmark Cars Limited 418.10 -3.55% 416.00 433.50 329.80 662.80 1,733.65 Cr 17,147
JSFB Jana Small Finance Bank Limited 365.40 -3.40% 361.10 380.00 338.90 552.50 3,847.49 Cr 277,475
RELINFRA Reliance Infrastructure Limited 95.50 -3.31% 94.20 97.79 93.97 423.40 3,898.13 Cr 916,201
DELTACORP Delta Corp Limited 62.50 -3.25% 62.16 64.77 62.00 98.80 1,673.57 Cr 1,104,382
VENUSPIPES Venus Pipes and Tubes Limited 1,049.00 -3.17% 1,048.00 1,079.50 990.00 1,660.00 2,173.12 Cr 18,151
NIITMTS NIIT Learning Systems Limited 344.70 -3.12% 336.15 356.70 300.05 454.00 4,728.16 Cr 86,128
RATEGAIN RateGain Travel Technologies Limited 519.20 -3.10% 519.00 536.60 412.85 741.60 6,129.49 Cr 169,518
SUNTECK Sunteck Realty Limited 397.75 -3.09% 397.05 407.45 347.00 478.75 5,826.60 Cr 36,540
HGINFRA H.G. Infra Engineering Limited 564.95 -2.99% 564.00 580.05 545.50 1,275.00 3,681.84 Cr 67,946
TEXRAIL Texmaco Rail & Engineering Limited 107.85 -2.99% 107.71 111.00 107.76 189.00 4,388.03 Cr 854,102
PRINCEPIPE Prince Pipes and Fittings Limited 251.68 -2.97% 250.80 263.64 229.05 387.70 2,782.60 Cr 50,407
BAJAJELEC Bajaj Electricals Limited 368.80 -2.96% 368.10 379.65 368.10 711.00 4,255.53 Cr 124,798
PURVA Puravankara Limited 217.56 -2.95% 215.70 224.00 208.70 338.95 5,159.43 Cr 149,640
GMMPFAUDLR GMM Pfaudler Limited 941.65 -2.94% 939.40 972.20 939.40 1,418.00 4,233.40 Cr 31,018
LXCHEM Laxmi Organic Industries Limited 131.85 -2.86% 131.85 136.00 131.85 241.00 3,654.19 Cr 256,400
ENTERO Entero Healthcare Solutions Limited 1,032.10 -2.82% 1,025.00 1,060.00 944.00 1,510.80 4,490.76 Cr 28,898
SSWL Steel Strips Wheels Limited 211.60 -2.81% 211.00 217.71 167.41 280.00 3,325.94 Cr 64,027
IIFLCAPS IIFL Capital Services Ltd. 305.10 -2.80% 304.50 314.15 180.00 411.30 9,499.81 Cr 173,688
MAHLOG Mahindra Logistics Limited 402.95 -2.77% 402.15 419.00 238.20 432.70 3,998.17 Cr 78,076
SANGHVIMOV Sanghvi Movers Limited 261.60 -2.73% 260.30 269.10 206.00 411.90 2,264.83 Cr 89,179
HERITGFOOD Heritage Foods Limited 327.65 -2.73% 327.20 336.85 327.20 540.00 3,040.46 Cr 239,172
MARKSANS Marksans Pharma Limited 174.05 -2.71% 174.00 178.44 156.00 270.70 7,887.31 Cr 196,344
NEOGEN Neogen Chemicals Limited 1,350.10 -2.65% 1,350.00 1,379.10 966.70 1,926.00 3,561.79 Cr 19,392
GREENPANEL Greenpanel Industries Limited 207.68 -2.63% 207.51 214.98 202.81 335.20 2,546.73 Cr 47,559
GREENPLY Greenply Industries Limited 222.35 -2.62% 222.25 228.05 214.80 351.95 2,776.88 Cr 23,348
GUJALKALI Gujarat Alkalies and Chemicals Limited 477.15 -2.61% 475.20 488.00 437.30 698.40 3,504.04 Cr 13,947
DCAL Dishman Carbogen Amcis Limited 176.61 -2.58% 176.29 182.38 176.29 321.95 2,768.95 Cr 120,182
CYIENTDLM Cyient DLM Limited 318.25 -2.56% 316.40 325.35 316.45 540.00 2,525.77 Cr 114,395
LTFOODS LT Foods Limited 410.25 -2.55% 409.30 419.50 288.25 518.55 14,246.05 Cr 222,140
EMIL Electronics Mart India Limited 100.00 -2.53% 99.81 102.60 84.90 168.50 3,847.49 Cr 227,511
ARVINDFASN Arvind Fashions Limited 443.00 -2.49% 441.55 455.00 320.20 579.00 5,918.40 Cr 52,165
POWERMECH Power Mech Projects Limited 2,123.00 -2.48% 2,122.00 2,170.00 1,700.00 3,415.00 6,712.14 Cr 20,333
DREAMFOLKS Dreamfolks Services Limited 82.36 -2.41% 82.36 84.29 82.36 304.85 438.73 Cr 80,361
IPL India Pesticides Limited 154.00 -2.40% 153.90 157.50 119.79 245.84 1,773.52 Cr 41,443
ROSSARI Rossari Biotech Limited 496.80 -2.39% 496.60 510.50 496.60 766.00 2,751.45 Cr 28,752
YATHARTH Yatharth Hospital & Trauma Care Services Limited 706.20 -2.37% 703.70 723.00 345.60 843.70 6,804.54 Cr 158,394
GREAVESCOT Greaves Cotton Limited 156.50 -2.36% 156.34 159.80 155.10 265.70 3,644.82 Cr 301,978
ORIENTELEC Orient Electric Limited 174.00 -2.25% 173.15 177.11 155.35 248.90 3,712.57 Cr 24,844
JAIBALAJI Jai Balaji Industries Limited 60.81 -2.23% 60.32 62.08 59.90 156.81 5,547.40 Cr 674,154
JINDWORLD Jindal Worldwide Limited 25.11 -2.22% 25.08 26.90 23.25 82.70 2,517.53 Cr 258,340
JAICORPLTD Jai Corp Limited 112.53 -2.21% 112.40 116.00 81.49 178.24 1,974.96 Cr 158,716
BORORENEW Borosil Renewables Limited 461.60 -2.20% 461.00 474.25 441.45 721.00 6,471.12 Cr 140,084
IMAGICAA Imagicaaworld Entertainment Limited 44.90 -2.18% 44.37 45.90 43.90 75.55 2,540.72 Cr 213,035
GATEWAY Gateway Distriparks Limited 59.11 -2.17% 58.99 60.24 55.28 76.50 2,953.39 Cr 448,743
SUPRAJIT Suprajit Engineering Limited 408.85 -2.17% 408.50 417.35 350.00 517.65 5,608.24 Cr 28,625
ZYDUSWELL Zydus Wellness Limited 397.85 -2.16% 397.55 406.65 298.64 530.90 2,531.60 Cr 33,423
AVALON Avalon Technologies Limited 965.10 -2.13% 956.10 986.15 640.10 1,318.00 6,442.91 Cr 67,990
EPIGRAL Epigral Limited 943.60 -2.12% 942.40 962.60 904.60 2,114.00 4,070.82 Cr 26,497
NEULANDLAB Neuland Laboratories Limited 13,368.00 -2.07% 13,304.00 13,650.00 10,190.70 19,747.00 17,151.00 Cr 28,650
AGI AGI Greenpac Limited 556.95 -2.04% 553.65 568.00 553.65 1,009.00 3,603.32 Cr 60,931
ORCHPHARMA Orchid Pharma Limited 651.95 -2.01% 650.00 665.95 603.80 1,062.95 3,306.63 Cr 11,026
HATHWAY Hathway Cable and Datacom Limited 10.75 -2.01% 10.72 10.93 9.91 17.98 1,902.86 Cr 1,138,349
KRBL KRBL Limited 352.40 -1.92% 351.75 359.00 241.25 495.00 8,066.08 Cr 125,753
VENKEYS Venky's (India) Limited 1,359.60 -1.90% 1,356.10 1,389.00 1,315.00 1,768.00 1,915.31 Cr 15,666
MIDHANI Mishra Dhatu Nigam Limited 337.60 -1.89% 337.20 343.10 226.93 469.00 6,324.60 Cr 157,061
NESCO Nesco Limited 1,119.50 -1.88% 1,116.00 1,140.10 842.60 1,638.90 7,887.99 Cr 10,630
SFL Sheela Foam Limited 558.20 -1.87% 556.15 567.60 497.95 779.00 6,068.24 Cr 24,278
TARC TARC Limited 150.85 -1.84% 150.00 154.00 103.22 206.10 4,451.53 Cr 259,672
STARCEMENT Star Cement Limited 215.72 -1.83% 215.20 219.55 200.10 308.95 8,718.98 Cr 108,121
CMSINFO CMS Info Systems Limited 309.15 -1.81% 308.60 315.30 302.45 541.15 5,084.67 Cr 185,269
KSCL Kaveri Seed Company Limited 809.15 -1.78% 807.00 838.00 797.00 1,602.00 4,162.19 Cr 61,286
SHARDAMOTR Sharda Motor Industries Limited 955.60 -1.77% 955.00 975.60 625.00 1,248.00 5,485.88 Cr 12,484
THOMASCOOK Thomas Cook (India) Limited 107.41 -1.75% 107.15 110.10 107.15 188.29 5,003.74 Cr 296,023
DCXINDIA DCX Systems Limited 173.29 -1.73% 172.25 175.50 153.60 363.75 1,930.22 Cr 105,397
BOMDYEING The Bombay Dyeing and Manufacturing Company Limited 114.69 -1.72% 114.50 116.82 108.29 196.75 2,368.75 Cr 160,321
LUXIND Lux Industries Limited 916.60 -1.72% 910.55 934.00 873.00 1,645.80 2,756.37 Cr 10,193
TCIEXP TCI Express Limited 544.70 -1.71% 544.00 555.05 478.00 848.00 2,092.68 Cr 4,010
TDPOWERSYS TD Power Systems Limited 888.40 -1.70% 884.30 911.95 293.00 919.90 13,878.13 Cr 688,400
MAITHANALL Maithan Alloys Limited 1,001.00 -1.70% 998.10 1,018.30 835.25 1,264.00 2,914.07 Cr 20,552
PARADEEP Paradeep Phosphates Limited 115.53 -1.68% 114.63 118.39 83.25 234.39 9,434.78 Cr 2,986,809
DYNAMATECH Dynamatic Technologies Limited 9,901.50 -1.63% 9,811.00 10,165.00 5,444.15 10,913.00 6,724.55 Cr 7,512
ROLEXRINGS Rolex Rings Limited 138.26 -1.63% 137.91 141.64 99.79 166.00 376.53 Cr 242,618
OPTIEMUS Optiemus Infracom Limited 405.00 -1.63% 401.50 411.70 366.00 713.00 3,579.25 Cr 48,978
NRBBEARING NRB Bearings Limited 271.35 -1.61% 270.80 275.15 191.45 313.25 2,629.99 Cr 35,195
LLOYDSENGG Lloyds Engineering Works Limited 48.38 -1.61% 48.25 49.17 41.13 84.27 5,816.81 Cr 1,069,319
INFIBEAM Infibeam Avenues Limited 17.81 -1.60% 17.80 18.16 14.75 23.68 5,150.65 Cr 102,340
ASHOKA Ashoka Buildcon Limited 141.30 -1.60% 140.98 142.85 139.52 230.80 3,966.62 Cr 412,900
GANESHHOUC Ganesh Housing Corporation Limited 696.35 -1.57% 694.55 706.55 689.60 1,485.00 5,806.66 Cr 12,112
MUTHOOTMF Muthoot Microfin Limited 178.00 -1.55% 176.04 182.16 119.25 199.39 2,983.39 Cr 88,121
INOXGREEN Inox Green Energy Services Limited 174.20 -1.54% 173.88 176.89 104.00 279.00 6,527.37 Cr 220,457
PTC PTC India Limited 165.75 -1.52% 165.55 168.30 135.00 207.00 4,906.34 Cr 542,432
NOCIL NOCIL Limited 147.78 -1.52% 147.50 150.38 125.31 211.00 2,468.29 Cr 85,436
GULFOILLUB Gulf Oil Lubricants India Limited 1,062.30 -1.51% 1,061.10 1,084.20 911.00 1,331.90 5,247.77 Cr 7,520
ESAFSFB ESAF Small Finance Bank 26.84 -1.50% 26.82 27.32 24.31 36.20 1,383.94 Cr 163,530
RESPONIND Responsive Industries Limited 178.13 -1.49% 176.53 180.97 155.80 251.00 4,749.10 Cr 82,203
GABRIEL Gabriel India Limited 957.70 -1.49% 951.15 975.00 438.00 1,388.00 13,756.78 Cr 49,438
BAJAJHIND Bajaj Hindusthan Sugar Limited 15.23 -1.49% 15.18 15.47 15.18 29.64 1,895.34 Cr 1,588,213
VSTIND VST Industries Limited 236.28 -1.48% 234.90 238.99 214.27 334.65 4,013.48 Cr 91,590
INDIAGLYCO India Glycols Limited 926.00 -1.47% 921.80 938.00 503.53 1,222.00 6,206.68 Cr 17,620
MANINFRA Man Infraconstruction Limited 109.24 -1.43% 108.01 109.89 99.00 190.83 4,409.65 Cr 203,756
DCBBANK DCB Bank Limited 187.50 -1.41% 185.70 190.90 101.41 203.70 6,033.44 Cr 1,361,020
BOROLTD Borosil Limited 246.00 -1.40% 243.00 250.15 240.10 397.95 2,941.72 Cr 36,757
ANURAS Anupam Rasayan India Limited 1,265.60 -1.37% 1,261.00 1,280.30 601.00 1,407.00 14,408.60 Cr 24,321
DODLA Dodla Dairy Limited 1,148.50 -1.35% 1,147.40 1,174.90 965.50 1,525.00 6,928.65 Cr 8,927
VAIBHAVGBL Vaibhav Global Limited 231.38 -1.35% 229.25 233.58 195.00 293.25 3,861.32 Cr 141,003
TIMETECHNO Time Technoplast Limited 189.39 -1.34% 189.13 193.32 153.30 249.15 9,348.95 Cr 906,661
SANDUMA The Sandur Manganese & Iron Ores Limited 194.69 -1.34% 194.21 197.89 120.10 273.00 3,154.66 Cr 423,209
WABAG VA Tech Wabag Limited 1,273.60 -1.31% 1,260.00 1,286.90 1,033.00 1,680.00 7,934.72 Cr 96,907
SUBROS Subros Limited 795.25 -1.30% 794.00 804.15 518.00 1,213.70 5,187.87 Cr 14,467
STAR Strides Pharma Science Limited 863.60 -1.27% 860.00 871.05 513.05 1,025.00 7,960.04 Cr 50,536
VMART V-Mart Retail Limited 566.60 -1.27% 563.60 579.85 550.50 945.00 4,502.11 Cr 40,952
JUNIPER Juniper Hotels Limited 215.04 -1.27% 211.35 222.01 205.75 345.55 4,784.69 Cr 143,949
DHANUKA Dhanuka Agritech Limited 1,087.70 -1.27% 1,076.00 1,100.10 1,017.80 1,975.00 4,903.17 Cr 11,642
IMFA Indian Metals and Ferro Alloys Limited 1,219.30 -1.26% 1,217.90 1,245.60 549.80 1,510.60 6,578.62 Cr 36,461
SYMPHONY Symphony Limited 836.25 -1.25% 833.50 848.70 805.00 1,347.90 5,742.65 Cr 57,616
SUPRIYA Supriya Lifescience Limited 661.05 -1.24% 659.00 669.30 556.15 842.00 5,320.32 Cr 28,262
NFL National Fertilizers Limited 77.10 -1.23% 76.90 78.00 71.00 112.20 3,782.36 Cr 293,065
NAZARA Nazara Technologies Limited 269.25 -1.23% 268.35 274.00 221.35 363.25 4,987.39 Cr 346,190
EDELWEISS Edelweiss Financial Services Limited 121.68 -1.22% 121.00 123.99 73.50 130.70 11,516.69 Cr 3,110,102
GRAVITA Gravita India Limited 1,572.60 -1.21% 1,568.60 1,591.90 1,379.65 2,170.00 11,453.68 Cr 30,012
EVEREADY Eveready Industries India Limited 323.20 -1.21% 323.20 327.00 272.30 475.20 2,349.25 Cr 5,066
ASKAUTOLTD ASK Automotive Limited 427.90 -1.20% 427.00 434.00 333.30 578.50 8,435.73 Cr 26,899
HINDWAREAP Hindware Home Innovation Limited 228.43 -1.17% 228.08 230.90 180.00 392.70 1,910.73 Cr 46,072
HNDFDS Hindustan Foods Limited 483.00 -1.15% 483.00 492.50 421.50 608.00 5,770.97 Cr 18,330
ELECTCAST Electrosteel Castings Limited 69.15 -1.14% 68.86 69.95 66.10 138.75 4,274.75 Cr 350,300
SPANDANA Spandana Sphoorty Financial Limited 248.05 -1.10% 248.00 251.55 193.00 348.30 1,768.72 Cr 47,728
SENCO Senco Gold Limited 326.05 -1.09% 323.00 329.10 227.40 405.70 5,338.04 Cr 193,269
IFBIND IFB Industries Limited 1,128.40 -1.09% 1,125.50 1,144.80 1,058.50 2,019.80 4,572.14 Cr 11,501
DCMSHRIRAM DCM Shriram Limited 1,081.80 -1.08% 1,064.00 1,092.80 902.60 1,502.30 16,869.81 Cr 13,632
SUDARSCHEM Sudarshan Chemical Industries Limited 891.55 -1.08% 889.00 900.00 796.15 1,603.00 7,008.64 Cr 9,684
PARAS Paras Defence and Space Technologies Limited 630.55 -1.07% 628.25 634.55 404.70 972.50 5,081.43 Cr 122,735
HCG HealthCare Global Enterprises Limited 586.40 -1.06% 580.10 587.70 481.85 804.65 8,268.69 Cr 29,220
KSL Kalyani Steels Limited 730.95 -1.04% 728.00 737.45 660.20 988.80 3,190.82 Cr 7,320
JTLIND JTL Industries Limited 64.17 -1.03% 64.11 65.90 51.31 92.35 2,522.40 Cr 289,052
SAMHI SAMHI Hotels Limited 163.27 -1.03% 161.25 164.49 121.10 254.50 3,611.63 Cr 226,111
POLYPLEX Polyplex Corporation Limited 806.05 -1.01% 804.85 813.85 774.00 1,398.00 2,530.39 Cr 11,056
PRICOLLTD Pricol Limited 624.60 -1.00% 616.10 629.00 367.85 694.20 7,612.72 Cr 176,611
KIRLPNU Kirloskar Pneumatic Company Limited 1,134.20 -1.00% 1,124.10 1,141.80 953.00 1,550.00 7,366.87 Cr 5,548
DISHTV Dish TV India Limited 2.99 -0.99% 2.97 3.02 2.82 7.00 550.54 Cr 1,126,293
FCL Fineotex Chemical Limited 24.10 -0.99% 23.97 24.34 20.70 35.79 275.88 Cr 560,895
HARSHA Harsha Engineers International Limited 365.55 -0.98% 365.10 371.50 329.95 451.85 3,328.12 Cr 8,545
HCC Hindustan Construction Company Limited 18.32 -0.97% 18.22 18.55 16.92 37.39 3,432.46 Cr 7,016,072
RBA Restaurant Brands Asia Limited 63.65 -0.96% 63.51 64.05 59.40 89.50 3,709.18 Cr 1,890,103
JKPAPER JK Paper Limited 336.10 -0.96% 335.00 338.00 275.75 444.80 5,693.61 Cr 46,982
PARKHOTELS ParkHotels 126.52 -0.94% 126.01 127.72 116.85 173.20 2,699.61 Cr 35,791
EPL EPL Limited 214.65 -0.93% 213.20 219.40 175.28 254.00 6,873.82 Cr 130,446
GOCOLORS Go Fashion (India) Limited 325.10 -0.93% 320.00 327.95 320.00 943.75 1,755.83 Cr 30,482
ZENTEC Zen Technologies Limited 1,311.40 -0.93% 1,305.70 1,319.10 984.45 2,268.00 11,792.38 Cr 91,703
ADVENZYMES Advanced Enzyme Technologies Limited 311.00 -0.92% 308.70 314.40 257.90 366.25 3,480.92 Cr 120,881
SUNFLAG Sunflag Iron and Steel Company Limited 239.34 -0.92% 237.90 242.78 196.37 322.00 4,313.37 Cr 49,418
ORISSAMINE The Orissa Minerals Development Company Limited 4,162.20 -0.90% 4,145.80 4,196.20 4,145.80 6,138.90 2,497.32 Cr 1,692
HIKAL Hikal Limited 201.81 -0.89% 200.20 203.50 177.35 456.75 2,488.33 Cr 130,757
SHILPAMED Shilpa Medicare Limited 323.85 -0.89% 318.75 326.75 259.50 500.00 6,333.92 Cr 114,446
LMW LMW Ltd. 15,537.00 -0.88% 15,498.00 15,716.00 13,450.05 18,250.00 16,598.18 Cr 1,211
JISLJALEQS Jain Irrigation Systems Limited 35.09 -0.88% 34.65 35.57 33.40 66.45 2,506.15 Cr 572,798
HEMIPROP Hemisphere Properties India Limited 141.80 -0.86% 140.71 143.10 111.03 190.69 4,041.30 Cr 124,119
BEPL Bhansali Engineering Polymers Limited 82.14 -0.86% 81.78 83.52 80.00 123.80 2,044.12 Cr 136,894
DBL Dilip Buildcon Limited 440.00 -0.85% 436.55 443.25 376.00 585.00 7,147.57 Cr 31,914
DEN DEN Networks Limited 28.17 -0.84% 28.12 28.60 26.90 42.60 1,343.05 Cr 92,395
RAMKY Ramky Infrastructure Limited 466.10 -0.84% 464.50 469.95 402.25 705.00 3,225.31 Cr 9,804
JTEKTINDIA JTEKT India Limited 136.20 -0.84% 135.80 137.30 106.06 188.50 3,778.15 Cr 24,806
GHCL GHCL Limited 490.00 -0.83% 485.30 494.10 485.30 670.00 4,504.78 Cr 50,110
TEAMLEASE TeamLease Services Limited 1,290.30 -0.81% 1,290.00 1,308.70 1,290.00 2,165.00 2,163.07 Cr 5,333
SAFARI Safari Industries (India) Limited 1,852.00 -0.78% 1,821.50 1,875.60 1,670.15 2,507.10 9,073.37 Cr 9,267
SANGHIIND Sanghi Industries Limited 60.95 -0.78% 60.80 61.52 50.58 70.40 1,574.50 Cr 467,769
SEQUENT Sequent Scientific Limited 202.40 -0.78% 201.43 207.80 117.35 257.85 5,056.43 Cr 13,647
INDIGOPNTS Indigo Paints Limited 943.70 -0.76% 940.50 952.60 910.00 1,345.90 4,499.15 Cr 22,781
TI Tilaknagar Industries Ltd. 448.05 -0.75% 446.55 452.50 199.53 549.70 9,037.07 Cr 93,226
TIPSMUSIC Tips Music Ltd. 558.75 -0.75% 553.30 569.05 483.00 718.00 7,142.59 Cr 46,117
SHAREINDIA Share India Securities Limited 135.34 -0.69% 133.89 137.92 127.50 219.00 2,961.58 Cr 182,263
HINDOILEXP Hindustan Oil Exploration Company Limited 130.72 -0.68% 129.74 131.71 129.36 201.99 1,728.68 Cr 130,199
INGERRAND Ingersoll-Rand (India) Limited 3,961.00 -0.68% 3,957.00 4,076.40 3,063.30 4,477.80 12,504.08 Cr 14,713
BAJAJCON Bajaj Consumer Care Limited 396.40 -0.68% 390.55 401.00 151.00 401.00 5,197.95 Cr 428,225
VEEDOL Veedol Corp. Ltd. 1,403.00 -0.62% 1,395.90 1,421.80 1,305.00 2,035.00 2,384.38 Cr 4,815
JKIL J. Kumar Infraprojects Limited 550.55 -0.62% 545.50 556.60 529.00 765.60 4,165.76 Cr 18,921
CHOICEIN Choice International Limited 761.95 -0.61% 760.05 770.00 438.45 860.50 16,365.85 Cr 151,916
IDEAFORGE ideaForge Technology Limited 407.00 -0.60% 405.25 409.70 304.20 659.85 1,761.01 Cr 41,628
ETHOSLTD Ethos Limited 2,440.20 -0.59% 2,402.00 2,470.00 2,000.00 3,245.90 6,529.41 Cr 4,993
VESUVIUS Vesuvius India Limited 517.30 -0.59% 512.20 528.60 372.00 646.00 10,499.16 Cr 242,130
IONEXCHANG Ion Exchange (India) Limited 382.60 -0.58% 379.45 385.55 322.10 580.75 4,703.32 Cr 48,468
BANCOINDIA Banco Products (India) Limited 653.15 -0.58% 648.90 661.75 297.50 879.80 9,342.48 Cr 65,310
SINDHUTRAD Sindhu Trade Links Limited 25.80 -0.58% 25.75 26.23 13.00 39.29 3,978.18 Cr 236,086
FDC FDC Limited 372.00 -0.57% 366.05 373.35 357.55 527.80 6,056.54 Cr 46,372
KTKBANK The Karnataka Bank Limited 200.66 -0.56% 199.59 204.40 162.20 220.40 7,587.76 Cr 1,017,410
PRUDENT Prudent Corporate Advisory Services Limited 2,542.90 -0.55% 2,537.20 2,606.30 1,570.00 3,098.00 10,529.30 Cr 9,517
AARTIDRUGS Aarti Drugs Limited 369.40 -0.51% 367.65 371.90 312.00 564.05 3,371.51 Cr 36,482
MOIL MOIL Limited 298.40 -0.48% 297.85 300.75 274.05 405.60 6,072.00 Cr 157,918
RELIGARE Religare Enterprises Limited 212.30 -0.48% 211.61 217.90 202.52 295.00 7,021.93 Cr 498,263
BALMLAWRIE Balmer Lawrie & Co. Ltd. 180.80 -0.47% 179.51 181.99 146.60 238.20 3,091.75 Cr 42,151
BECTORFOOD Mrs. Bectors Food Specialities Limited 217.09 -0.44% 215.00 219.21 208.67 330.80 6,664.47 Cr 628,708
CONFIPET Confidence Petroleum India Limited 31.63 -0.44% 31.02 31.77 29.11 63.69 1,050.88 Cr 162,936
KOLTEPATIL Kolte-Patil Developers Limited 361.15 -0.43% 357.35 362.45 239.00 497.55 3,202.68 Cr 13,072
JAMNAAUTO Jamna Auto Industries Limited 137.87 -0.39% 137.24 142.14 68.57 152.60 5,510.82 Cr 1,609,382
INDIASHLTR India Shelter Finance Corporation Limited 716.30 -0.39% 712.10 723.70 650.00 1,011.75 7,782.74 Cr 37,810
WOCKPHARMA Wockhardt Limited 1,360.10 -0.35% 1,348.50 1,368.50 1,110.05 1,868.80 22,100.56 Cr 81,866
AETHER Aether Industries Limited 964.90 -0.35% 954.10 974.20 725.00 1,083.60 12,800.61 Cr 29,649
HEIDELBERG HeidelbergCement India Limited 163.53 -0.31% 162.66 164.00 160.00 224.80 3,705.80 Cr 11,677
AMIORG Ami Organics Limited 1,176.30 -0.31% 1,170.10 1,184.80 607.50 1,322.00 9,630.24 Cr 242,994
MHRIL Mahindra Holidays & Resorts India Limited 287.15 -0.30% 284.45 287.35 259.00 382.00 5,790.79 Cr 20,982
WSTCSTPAPR West Coast Paper Mills Limited 416.90 -0.29% 410.00 420.00 379.80 583.00 2,753.58 Cr 20,103
RAIN Rain Industries Limited 147.07 -0.28% 145.50 148.00 99.90 176.00 4,946.64 Cr 932,337
KALAMANDIR Sai Silks (Kalamandir) Limited 112.45 -0.27% 111.30 113.09 106.55 223.03 1,656.95 Cr 138,206
ASTRAMICRO Astra Microwave Products Limited 918.60 -0.24% 903.00 927.80 584.20 1,195.90 8,721.65 Cr 103,654
KESORAMIND Kesoram Industries Limited 9.01 -0.22% 8.75 9.20 2.84 213.80 279.91 Cr 267,828
MSTCLTD MSTC Limited 450.90 -0.22% 448.20 454.40 411.10 582.45 3,174.34 Cr 31,840
WONDERLA Wonderla Holidays Limited 485.60 -0.18% 480.00 488.50 478.50 714.95 3,079.50 Cr 14,897
SURYAROSNI Surya Roshni Limited 223.84 -0.17% 221.98 226.60 212.55 359.00 4,870.83 Cr 198,216
ORIENTCEM Orient Cement Limited 157.26 -0.16% 156.00 158.30 150.65 362.40 3,231.06 Cr 92,001
MEDPLUS MedPlus Health Services Limited 833.90 -0.16% 829.00 845.00 678.05 1,045.30 10,007.08 Cr 28,382
PAISALO Paisalo Digital Limited 35.15 -0.06% 34.45 35.32 29.38 41.70 3,196.97 Cr 2,675,192
AZAD Azad Engineering Limited 1,705.20 -0.05% 1,685.00 1,712.10 1,159.45 1,899.00 11,012.48 Cr 73,546
STYLAMIND Stylam Industries Limited 2,213.00 -0.03% 2,210.20 2,228.00 1,464.25 2,430.00 3,750.61 Cr 7,774
JCHAC Johnson Controls-Hitachi Air Conditioning India Limited 1,432.20 0.00% 1,425.90 1,460.90 1,350.00 1,977.00 3,894.28 Cr 9,149
SULA Sula Vineyards Limited 175.33 0.01% 172.03 175.84 172.03 335.90 1,480.61 Cr 191,881
TIRUMALCHM Thirumalai Chemicals Limited 197.81 0.13% 195.00 198.80 177.85 328.80 2,384.65 Cr 68,186
PATELENG Patel Engineering Limited 27.97 0.14% 27.80 28.75 26.20 48.60 2,671.27 Cr 7,936,366
GLS Glenmark Life Sciences Limited 1,086.00 0.15% 1,056.80 1,095.00 676.50 1,335.10 13,307.08 Cr 130,938
FIEMIND Fiem Industries Limited 2,251.20 0.16% 2,222.00 2,280.00 1,255.10 2,555.30 5,925.08 Cr 23,158
AHLUCONT Ahluwalia Contracts (India) Limited 806.90 0.18% 787.90 809.05 626.25 1,125.00 5,405.23 Cr 38,166
HAPPYFORGE Happy Forgings Limited 1,330.20 0.21% 1,320.20 1,350.00 724.10 1,370.00 12,547.50 Cr 25,643
REDTAPE Redtape Limited 124.92 0.26% 123.16 125.79 107.53 167.97 6,905.67 Cr 93,064
MTARTECH MTAR Technologies Limited 3,736.50 0.29% 3,673.60 3,760.00 1,155.60 3,822.00 11,493.32 Cr 96,961
BLUEJET Blue Jet Healthcare Limited 392.65 0.32% 387.00 417.75 352.55 1,027.80 6,811.12 Cr 4,361,326
AARTIPHARM Aarti Pharmalabs Limited 689.35 0.36% 678.60 692.00 574.45 971.00 6,248.77 Cr 72,894
PGHL Procter & Gamble Health Limited 5,097.50 0.38% 5,020.00 5,145.00 4,903.85 6,739.00 8,461.53 Cr 6,640
PGEL PG Electroplast Limited 609.65 0.41% 602.10 619.90 465.00 1,008.00 17,349.02 Cr 765,626
STLTECH Sterlite Technologies Limited 168.38 0.47% 162.68 171.15 58.86 170.90 8,218.70 Cr 4,189,694
ALLCARGO Allcargo Logistics Limited 8.69 0.58% 8.65 8.85 8.62 38.34 1,027.84 Cr 2,813,324
SOUTHBANK The South Indian Bank Limited 40.76 0.59% 40.12 41.43 22.30 46.84 10,668.28 Cr 8,473,734
FUSION Fusion Micro Finance Limited 184.86 0.65% 181.00 185.35 123.96 211.80 2,307.64 Cr 121,007
WELENT Welspun Enterprises Limited 495.30 0.94% 486.00 498.15 400.05 580.00 6,776.39 Cr 14,180
CSBBANK CSB Bank Limited 383.40 0.99% 375.00 387.50 272.75 574.40 6,651.45 Cr 226,733
BBL Bharat Bijlee Limited 2,460.00 1.06% 2,427.60 2,489.00 2,350.00 3,475.00 2,780.57 Cr 8,919
JLHL Jupiter Life Line Hospitals Limited 1,240.40 1.07% 1,225.90 1,258.50 1,198.80 1,770.00 8,132.81 Cr 5,159
SARDAEN Sarda Energy & Minerals Limited 518.20 1.29% 508.25 519.10 396.60 639.75 18,260.40 Cr 133,820
SPLPETRO Supreme Petrochem Limited 658.20 1.41% 640.40 662.80 462.30 979.00 12,376.88 Cr 26,909
TEGA Tega Industries Limited 1,752.00 1.45% 1,697.60 1,764.90 1,200.05 2,125.00 13,162.37 Cr 73,121
NAVA Nava Limited 575.50 1.47% 563.05 578.85 375.25 735.00 16,286.72 Cr 158,799
TIIL Technocraft Industries (India) Limited 2,346.00 1.51% 2,300.00 2,360.00 1,868.50 3,383.00 5,319.04 Cr 3,484
SANSERA Sansera Engineering Limited 2,366.00 1.52% 2,310.00 2,396.00 972.20 2,396.00 14,722.26 Cr 170,705
ITDCEM ITD Cementation India Limited 604.70 2.08% 588.05 614.90 476.60 944.00 10,388.00 Cr 900
FORCEMOT Force Motors Limited 25,010.00 2.28% 24,304.00 25,050.00 6,472.05 26,450.00 32,953.83 Cr 46,599
ISGEC Isgec Heavy Engineering Limited 891.00 2.42% 860.00 905.00 683.95 1,281.30 6,551.48 Cr 95,001
VOLTAMP Voltamp Transformers Limited 8,512.00 2.67% 8,247.50 8,512.00 6,051.00 10,088.00 8,611.69 Cr 23,693
SHRIPISTON Shriram Pistons & Rings Limited 3,160.00 2.76% 3,026.70 3,224.00 1,662.55 3,407.20 13,919.74 Cr 154,492
UTKARSHBNK Utkarsh Small Finance Bank Limited 14.97 7.23% 13.70 15.09 12.96 28.00 1,818.07 Cr 19,537,211