Nifty Microcap 250 Stocks
Symbol
NIFTY MICROCAP250
Price
24,173.20
Change
-57.25
Change (%)
-0.24%
Pre. Close
24,230.45
Open
24,328.10
High
24,336.95
Low
24,120.00
The Nifty Microcap 250 Index is a benchmark index that tracks the performance of 250 of the smallest companies listed on the National Stock Exchange (NSE) of India.
Nifty Microcap 250 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| BANCOINDIA | Banco Products (India) Limited | 699.35 | 13.15% |
| SARDAEN | Sarda Energy & Minerals Limited | 628.00 | 6.46% |
| JINDWORLD | Jindal Worldwide Limited | 38.11 | 5.42% |
| GABRIEL | Gabriel India Limited | 1,293.90 | 5.08% |
| JAIBALAJI | Jai Balaji Industries Limited | 105.44 | 4.94% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| KRBL | KRBL Limited | 398.30 | -10.31% | 387.10 | 413.90 | 241.25 | 495.00 | 9,116.69 Cr | 9,821,730 |
| FIEMIND | Fiem Industries Limited | 2,094.50 | -2.50% | 2,074.90 | 2,164.40 | 1,255.10 | 2,275.00 | 5,512.66 Cr | 91,748 |
| STAR | Strides Pharma Science Limited | 888.80 | -2.30% | 884.45 | 914.00 | 513.05 | 1,675.00 | 8,192.31 Cr | 146,197 |
| FUSION | Fusion Micro Finance Limited | 182.10 | -2.19% | 180.55 | 187.00 | 123.96 | 317.35 | 2,944.78 Cr | 366,383 |
| PARADEEP | Paradeep Phosphates Limited | 167.10 | -2.09% | 165.60 | 170.65 | 78.81 | 234.39 | 13,615.26 Cr | 8,469,887 |
| EMUDHRA | eMudhra Limited | 683.30 | -1.69% | 677.00 | 697.10 | 652.30 | 1,024.00 | 5,658.52 Cr | 91,828 |
| HAPPYFORGE | Happy Forgings Limited | 921.50 | -1.62% | 919.80 | 937.00 | 724.10 | 1,244.00 | 8,688.46 Cr | 10,270 |
| HEIDELBERG | HeidelbergCement India Limited | 208.92 | -1.60% | 208.34 | 211.32 | 182.42 | 258.00 | 4,734.40 Cr | 111,746 |
| WONDERLA | Wonderla Holidays Limited | 636.10 | -1.57% | 635.65 | 648.00 | 562.10 | 947.40 | 4,033.56 Cr | 17,646 |
| NEULANDLAB | Neuland Laboratories Limited | 15,800.00 | -1.55% | 15,714.00 | 16,024.00 | 10,190.70 | 18,100.00 | 20,271.24 Cr | 32,405 |
| DHANI | Dhani Services Limited | 64.23 | -1.41% | 64.01 | 65.62 | 47.05 | 109.88 | 3,883.35 Cr | 3,229,836 |
| SENCO | Senco Gold Limited | 369.25 | -1.40% | 367.00 | 378.00 | 227.40 | 772.00 | 6,043.84 Cr | 327,399 |
| GREENPANEL | Greenpanel Industries Limited | 309.05 | -1.39% | 303.45 | 316.55 | 202.81 | 427.00 | 3,789.79 Cr | 498,517 |
| NESCO | Nesco Limited | 1,516.30 | -1.37% | 1,510.80 | 1,549.60 | 842.60 | 1,638.90 | 10,683.85 Cr | 42,803 |
| MUTHOOTMF | Muthoot Microfin Limited | 163.21 | -1.35% | 162.00 | 166.86 | 119.25 | 239.88 | 2,782.60 Cr | 82,205 |
| THOMASCOOK | Thomas Cook (India) Limited | 170.61 | -1.34% | 169.00 | 174.08 | 118.25 | 224.50 | 7,946.39 Cr | 926,573 |
| NEOGEN | Neogen Chemicals Limited | 1,545.30 | -1.28% | 1,537.80 | 1,577.10 | 1,390.00 | 2,420.00 | 4,076.76 Cr | 23,208 |
| SFL | Sheela Foam Limited | 728.20 | -1.23% | 721.00 | 742.95 | 618.75 | 1,058.70 | 7,916.34 Cr | 54,232 |
| EPIGRAL | Epigral Limited | 1,765.00 | -1.20% | 1,761.00 | 1,795.90 | 1,502.35 | 2,406.75 | 7,614.45 Cr | 21,667 |
| MTARTECH | MTAR Technologies Limited | 1,658.50 | -1.19% | 1,648.20 | 1,694.80 | 1,155.60 | 1,841.95 | 5,101.48 Cr | 242,077 |
| TCIEXP | TCI Express Limited | 698.50 | -1.15% | 698.50 | 715.30 | 601.00 | 1,157.95 | 2,680.84 Cr | 16,557 |
| KALAMANDIR | Sai Silks (Kalamandir) Limited | 169.04 | -1.13% | 167.28 | 172.69 | 113.00 | 201.59 | 2,592.50 Cr | 329,002 |
| SAFARI | Safari Industries (India) Limited | 2,234.00 | -1.11% | 2,223.60 | 2,283.20 | 1,670.15 | 2,744.70 | 10,941.66 Cr | 21,197 |
| SULA | Sula Vineyards Limited | 283.26 | -1.09% | 282.67 | 288.99 | 243.00 | 498.00 | 2,391.43 Cr | 426,282 |
| ICIL | Indo Count Industries Limited | 281.42 | -1.08% | 279.14 | 285.00 | 213.55 | 423.95 | 5,573.64 Cr | 325,208 |
| NIITMTS | NIIT Learning Systems Limited | 328.60 | -1.04% | 320.75 | 333.65 | 308.60 | 541.50 | 4,503.21 Cr | 179,276 |
| PURVA | Puravankara Limited | 274.50 | -1.01% | 273.15 | 284.90 | 208.70 | 466.40 | 6,509.77 Cr | 157,476 |
| GANESHHOUC | Ganesh Housing Corporation Limited | 873.50 | -0.97% | 871.00 | 887.70 | 775.55 | 1,485.00 | 7,283.86 Cr | 33,177 |
| TIIL | Technocraft Industries (India) Limited | 2,460.00 | -0.96% | 2,455.00 | 2,525.00 | 2,050.00 | 3,438.80 | 5,577.51 Cr | 8,235 |
| STYLAMIND | Stylam Industries Limited | 1,709.90 | -0.96% | 1,704.70 | 1,748.70 | 1,464.25 | 2,735.00 | 2,897.96 Cr | 24,187 |
| CIGNITITEC | Cigniti Technologies Limited | 1,654.90 | -0.93% | 1,647.00 | 1,684.00 | 1,033.25 | 1,970.00 | 4,533.93 Cr | 43,536 |
| INDIGOPNTS | Indigo Paints Limited | 1,135.80 | -0.93% | 1,133.10 | 1,146.40 | 910.00 | 1,720.30 | 5,410.35 Cr | 14,557 |
| GOPAL | Gopal Snacks Limited | 369.55 | -0.91% | 369.05 | 376.50 | 255.90 | 520.00 | 4,605.42 Cr | 221,159 |
| SANSERA | Sansera Engineering Limited | 1,401.30 | -0.90% | 1,399.00 | 1,424.70 | 972.20 | 1,758.30 | 8,701.48 Cr | 39,481 |
| VENUSPIPES | Venus Pipes and Tubes Limited | 1,328.90 | -0.88% | 1,310.00 | 1,339.10 | 1,005.30 | 2,358.60 | 2,723.20 Cr | 37,445 |
| REDTAPE | Redtape Limited | 137.50 | -0.87% | 137.16 | 141.53 | 119.51 | 245.00 | 7,601.11 Cr | 281,696 |
| CARTRADE | CarTrade Tech Limited | 2,318.90 | -0.83% | 2,285.60 | 2,360.00 | 837.20 | 2,755.00 | 11,009.37 Cr | 192,737 |
| DHANUKA | Dhanuka Agritech Limited | 1,551.20 | -0.82% | 1,536.00 | 1,570.30 | 1,092.05 | 1,975.00 | 7,070.11 Cr | 27,468 |
| TI | Tilaknagar Industries Ltd. | 465.50 | -0.81% | 461.90 | 481.45 | 199.53 | 529.90 | 9,022.04 Cr | 916,560 |
| WSTCSTPAPR | West Coast Paper Mills Limited | 487.60 | -0.78% | 485.75 | 494.80 | 385.10 | 639.15 | 3,220.54 Cr | 21,871 |
| DREAMFOLKS | Dreamfolks Services Limited | 137.50 | -0.78% | 135.50 | 138.75 | 123.00 | 518.00 | 732.46 Cr | 50,479 |
| SINDHUTRAD | Sindhu Trade Links Limited | 24.38 | -0.73% | 24.31 | 24.70 | 13.00 | 39.29 | 3,759.23 Cr | 194,255 |
| GOKEX | Gokaldas Exports Limited | 759.75 | -0.68% | 756.15 | 775.25 | 668.10 | 1,262.15 | 5,563.53 Cr | 308,032 |
| BBL | Bharat Bijlee Limited | 3,101.70 | -0.67% | 3,090.10 | 3,176.80 | 2,350.00 | 5,062.00 | 3,505.88 Cr | 17,460 |
| POWERMECH | Power Mech Projects Limited | 3,057.00 | -0.64% | 3,050.00 | 3,096.50 | 1,700.00 | 3,417.48 | 9,665.10 Cr | 45,134 |
| DCMSHRIRAM | DCM Shriram Limited | 1,217.90 | -0.62% | 1,216.10 | 1,234.50 | 902.60 | 1,502.30 | 18,992.18 Cr | 53,756 |
| JLHL | Jupiter Life Line Hospitals Limited | 1,450.00 | -0.62% | 1,435.00 | 1,459.00 | 1,263.20 | 1,770.00 | 9,507.07 Cr | 5,024 |
| RBA | Restaurant Brands Asia Limited | 80.69 | -0.60% | 80.40 | 81.62 | 59.40 | 116.50 | 4,697.71 Cr | 668,123 |
| VOLTAMP | Voltamp Transformers Limited | 7,246.00 | -0.60% | 7,175.00 | 7,309.00 | 6,051.00 | 14,280.00 | 7,330.85 Cr | 35,783 |
| BECTORFOOD | Mrs. Bectors Food Specialities Limited | 1,382.10 | -0.60% | 1,382.00 | 1,401.40 | 1,276.00 | 2,200.00 | 8,485.83 Cr | 25,126 |
| JISLJALEQS | Jain Irrigation Systems Limited | 56.96 | -0.58% | 56.81 | 57.77 | 45.10 | 83.40 | 4,070.42 Cr | 2,403,590 |
| LUXIND | Lux Industries Limited | 1,306.30 | -0.57% | 1,304.90 | 1,332.90 | 1,211.00 | 2,320.45 | 3,928.27 Cr | 14,664 |
| KOLTEPATIL | Kolte-Patil Developers Limited | 462.45 | -0.56% | 459.90 | 483.90 | 239.00 | 497.55 | 4,101.01 Cr | 118,585 |
| BOROLTD | Borosil Limited | 348.45 | -0.56% | 345.90 | 351.55 | 282.65 | 515.90 | 4,165.82 Cr | 25,839 |
| WABAG | VA Tech Wabag Limited | 1,520.60 | -0.54% | 1,520.10 | 1,536.00 | 1,114.00 | 1,944.00 | 9,460.52 Cr | 69,480 |
| ORCHPHARMA | Orchid Pharma Limited | 707.00 | -0.53% | 699.15 | 714.95 | 603.80 | 1,997.40 | 3,585.84 Cr | 36,134 |
| ARVIND | Arvind Limited | 325.10 | -0.52% | 322.20 | 327.75 | 274.80 | 450.00 | 8,516.03 Cr | 137,273 |
| SUPRIYA | Supriya Lifescience Limited | 644.50 | -0.48% | 641.00 | 650.20 | 511.40 | 842.00 | 5,187.12 Cr | 87,662 |
| ORISSAMINE | The Orissa Minerals Development Company Limited | 4,942.00 | -0.45% | 4,900.00 | 5,045.00 | 4,310.00 | 9,721.05 | 2,965.20 Cr | 6,063 |
| SYMPHONY | Symphony Limited | 936.95 | -0.45% | 935.00 | 940.60 | 925.80 | 1,880.95 | 6,434.17 Cr | 17,863 |
| EPL | EPL Limited | 223.90 | -0.43% | 223.40 | 227.48 | 175.28 | 289.90 | 7,165.56 Cr | 253,732 |
| VESUVIUS | Vesuvius India Limited | 520.75 | -0.39% | 517.60 | 525.75 | 356.13 | 646.00 | 10,569.19 Cr | 27,798 |
| PRINCEPIPE | Prince Pipes and Fittings Limited | 334.50 | -0.39% | 332.10 | 337.45 | 229.05 | 586.00 | 3,698.27 Cr | 82,267 |
| WOCKPHARMA | Wockhardt Limited | 1,512.20 | -0.38% | 1,504.00 | 1,528.20 | 915.00 | 1,868.80 | 24,570.95 Cr | 116,795 |
| ORIENTELEC | Orient Electric Limited | 201.93 | -0.38% | 200.96 | 204.69 | 177.21 | 265.00 | 4,308.50 Cr | 147,750 |
| DYNAMATECH | Dynamatic Technologies Limited | 6,710.00 | -0.38% | 6,700.50 | 6,800.00 | 5,444.15 | 8,937.00 | 4,557.06 Cr | 1,012 |
| RELIGARE | Religare Enterprises Limited | 252.45 | -0.36% | 251.00 | 255.06 | 202.52 | 320.00 | 8,347.44 Cr | 532,409 |
| ETHOSLTD | Ethos Limited | 2,362.30 | -0.35% | 2,350.20 | 2,382.60 | 2,000.00 | 3,518.00 | 6,320.97 Cr | 31,751 |
| CONFIPET | Confidence Petroleum India Limited | 48.93 | -0.35% | 48.81 | 50.73 | 46.05 | 98.54 | 1,625.66 Cr | 711,152 |
| BORORENEW | Borosil Renewables Limited | 567.35 | -0.33% | 561.00 | 572.90 | 402.80 | 659.90 | 7,548.65 Cr | 245,176 |
| AMIORG | Ami Organics Limited | 1,176.30 | -0.31% | 1,170.10 | 1,184.80 | 607.50 | 1,322.00 | 9,630.24 Cr | 242,994 |
| JKPAPER | JK Paper Limited | 388.65 | -0.24% | 386.75 | 395.25 | 275.75 | 523.35 | 6,583.81 Cr | 136,247 |
| VMART | V-Mart Retail Limited | 735.30 | -0.24% | 728.60 | 745.50 | 676.04 | 1,130.00 | 5,837.33 Cr | 55,218 |
| ANURAS | Anupam Rasayan India Limited | 1,100.00 | -0.22% | 1,092.20 | 1,111.00 | 601.00 | 1,197.00 | 12,092.41 Cr | 274,326 |
| AHLUCONT | Ahluwalia Contracts (India) Limited | 929.90 | -0.19% | 927.00 | 945.40 | 620.00 | 1,243.00 | 6,229.18 Cr | 10,317 |
| AVALON | Avalon Technologies Limited | 967.40 | -0.18% | 957.00 | 977.65 | 523.05 | 1,073.75 | 6,425.59 Cr | 106,816 |
| OPTIEMUS | Optiemus Infracom Limited | 636.50 | -0.16% | 632.80 | 644.75 | 378.45 | 873.80 | 5,553.65 Cr | 174,091 |
| AZAD | Azad Engineering Limited | 1,598.80 | -0.16% | 1,595.00 | 1,620.00 | 1,159.45 | 1,929.80 | 10,325.33 Cr | 86,623 |
| HEMIPROP | Hemisphere Properties India Limited | 172.90 | -0.14% | 172.00 | 176.40 | 111.03 | 212.70 | 4,927.65 Cr | 481,407 |
| SOUTHBANK | The South Indian Bank Limited | 28.88 | -0.14% | 28.75 | 28.98 | 22.27 | 32.25 | 7,557.09 Cr | 2,614,258 |
| GRWRHITECH | Garware Hi-Tech Films Limited | 3,317.00 | -0.14% | 3,285.10 | 3,365.00 | 2,317.35 | 5,378.10 | 7,706.19 Cr | 18,864 |
| CMSINFO | CMS Info Systems Limited | 420.20 | -0.11% | 417.35 | 425.05 | 399.20 | 616.50 | 6,911.14 Cr | 193,234 |
| HCC | Hindustan Construction Company Limited | 28.46 | -0.11% | 28.14 | 29.10 | 21.97 | 47.85 | 5,178.16 Cr | 6,068,066 |
| JCHAC | Johnson Controls-Hitachi Air Conditioning India Limited | 1,734.10 | -0.06% | 1,733.00 | 1,743.00 | 1,600.65 | 2,620.10 | 4,715.17 Cr | 7,285 |
| LTFOODS | LT Foods Limited | 462.60 | -0.04% | 454.00 | 465.00 | 288.25 | 518.55 | 16,063.92 Cr | 594,925 |
| BLUEJET | Blue Jet Healthcare Limited | 716.70 | -0.03% | 706.00 | 721.00 | 463.70 | 1,027.80 | 12,432.27 Cr | 706,024 |
| DATAMATICS | Datamatics Global Services Limited | 918.90 | 0.01% | 912.60 | 927.20 | 515.05 | 1,120.00 | 5,431.29 Cr | 80,455 |
| KIRLPNU | Kirloskar Pneumatic Company Limited | 1,262.40 | 0.02% | 1,255.00 | 1,275.00 | 953.00 | 1,817.00 | 8,194.68 Cr | 20,560 |
| VENKEYS | Venky's (India) Limited | 1,495.70 | 0.09% | 1,488.30 | 1,513.00 | 1,392.60 | 2,340.00 | 2,107.04 Cr | 22,189 |
| PTC | PTC India Limited | 175.16 | 0.09% | 174.53 | 176.88 | 127.69 | 246.85 | 5,184.88 Cr | 516,273 |
| BAJAJELEC | Bajaj Electricals Limited | 588.30 | 0.10% | 580.55 | 591.70 | 490.00 | 1,038.00 | 6,785.86 Cr | 41,394 |
| ZYDUSWELL | Zydus Wellness Limited | 2,540.00 | 0.12% | 2,516.10 | 2,617.00 | 1,493.20 | 2,623.00 | 16,162.55 Cr | 114,460 |
| EVEREADY | Eveready Industries India Limited | 438.35 | 0.13% | 426.00 | 442.60 | 272.30 | 490.00 | 3,186.25 Cr | 149,877 |
| SPANDANA | Spandana Sphoorty Financial Limited | 260.18 | 0.13% | 258.25 | 263.80 | 193.00 | 618.80 | 2,306.22 Cr | 168,842 |
| NRBBEARING | NRB Bearings Limited | 281.50 | 0.14% | 280.00 | 284.50 | 191.45 | 323.80 | 2,728.37 Cr | 59,890 |
| SHILPAMED | Shilpa Medicare Limited | 828.80 | 0.15% | 808.00 | 833.10 | 555.00 | 1,000.00 | 8,104.91 Cr | 113,205 |
| RAIN | Rain Industries Limited | 138.84 | 0.15% | 138.50 | 139.86 | 117.06 | 197.00 | 4,669.83 Cr | 384,959 |
| GLS | Glenmark Life Sciences Limited | 1,086.00 | 0.15% | 1,056.80 | 1,095.00 | 676.50 | 1,335.10 | 13,307.08 Cr | 130,938 |
| AETHER | Aether Industries Limited | 734.50 | 0.16% | 732.65 | 742.10 | 725.00 | 1,019.00 | 9,738.75 Cr | 46,558 |
| DODLA | Dodla Dairy Limited | 1,429.90 | 0.18% | 1,408.00 | 1,487.40 | 965.50 | 1,525.00 | 8,626.27 Cr | 85,546 |
| IDEAFORGE | ideaForge Technology Limited | 518.40 | 0.18% | 515.90 | 528.25 | 304.20 | 727.00 | 2,240.32 Cr | 338,970 |
| GULFOILLUB | Gulf Oil Lubricants India Limited | 1,303.40 | 0.20% | 1,301.00 | 1,313.40 | 911.00 | 1,473.65 | 6,425.49 Cr | 44,944 |
| INGERRAND | Ingersoll-Rand (India) Limited | 3,862.60 | 0.24% | 3,828.20 | 3,897.00 | 3,055.00 | 4,694.00 | 12,193.46 Cr | 3,107 |
| INDIASHLTR | India Shelter Finance Corporation Limited | 877.20 | 0.25% | 864.90 | 879.15 | 607.00 | 1,011.75 | 9,493.58 Cr | 106,199 |
| IMAGICAA | Imagicaaworld Entertainment Limited | 55.92 | 0.29% | 55.75 | 56.34 | 55.01 | 92.99 | 3,164.29 Cr | 177,186 |
| HCG | HealthCare Global Enterprises Limited | 680.50 | 0.31% | 664.85 | 680.50 | 404.70 | 708.00 | 9,487.19 Cr | 96,427 |
| BEPL | Bhansali Engineering Polymers Limited | 105.54 | 0.34% | 105.15 | 106.50 | 90.00 | 165.70 | 2,626.45 Cr | 177,675 |
| DISHTV | Dish TV India Limited | 5.63 | 0.36% | 5.61 | 5.73 | 4.06 | 15.60 | 1,036.62 Cr | 2,931,495 |
| FCL | Fineotex Chemical Limited | 237.78 | 0.36% | 236.52 | 239.95 | 207.00 | 438.95 | 2,724.36 Cr | 90,606 |
| MOIL | MOIL Limited | 355.85 | 0.39% | 353.65 | 363.00 | 274.05 | 413.95 | 7,241.01 Cr | 490,185 |
| HATHWAY | Hathway Cable and Datacom Limited | 14.89 | 0.40% | 14.81 | 14.93 | 11.94 | 22.17 | 2,635.68 Cr | 822,763 |
| PGHL | Procter & Gamble Health Limited | 6,269.00 | 0.41% | 6,208.00 | 6,325.00 | 4,863.00 | 6,739.00 | 10,406.16 Cr | 5,644 |
| UTKARSHBNK | Utkarsh Small Finance Bank Limited | 21.58 | 0.42% | 21.35 | 21.68 | 19.90 | 48.30 | 2,377.27 Cr | 811,055 |
| VSTIND | VST Industries Limited | 268.30 | 0.43% | 267.30 | 268.80 | 242.05 | 452.75 | 4,557.37 Cr | 69,794 |
| SEQUENT | Sequent Scientific Limited | 183.30 | 0.43% | 181.67 | 185.80 | 117.35 | 240.70 | 4,588.64 Cr | 306,470 |
| SUPRAJIT | Suprajit Engineering Limited | 446.80 | 0.44% | 440.00 | 447.20 | 350.00 | 544.00 | 6,128.35 Cr | 34,178 |
| NAVA | Nava Limited | 707.00 | 0.45% | 700.00 | 735.00 | 356.05 | 735.00 | 20,008.17 Cr | 1,053,158 |
| GATEWAY | Gateway Distriparks Limited | 64.28 | 0.45% | 63.81 | 64.84 | 56.85 | 99.59 | 3,211.71 Cr | 1,043,667 |
| TDPOWERSYS | TD Power Systems Limited | 554.20 | 0.46% | 545.10 | 559.90 | 293.00 | 576.00 | 8,656.16 Cr | 334,752 |
| SAMHI | SAMHI Hotels Limited | 214.18 | 0.47% | 210.57 | 215.88 | 121.10 | 254.50 | 4,737.79 Cr | 318,151 |
| ISGEC | Isgec Heavy Engineering Limited | 994.95 | 0.48% | 990.00 | 1,005.45 | 842.40 | 1,675.55 | 7,315.82 Cr | 12,010 |
| SPLPETRO | Supreme Petrochem Limited | 792.25 | 0.49% | 784.50 | 798.00 | 518.05 | 908.00 | 14,897.55 Cr | 9,501 |
| KSCL | Kaveri Seed Company Limited | 1,151.40 | 0.50% | 1,128.00 | 1,157.90 | 804.10 | 1,602.00 | 5,922.70 Cr | 41,892 |
| DCBBANK | DCB Bank Limited | 127.74 | 0.54% | 126.26 | 128.29 | 101.41 | 150.79 | 4,014.69 Cr | 840,599 |
| GUJALKALI | Gujarat Alkalies and Chemicals Limited | 612.00 | 0.56% | 609.00 | 621.80 | 483.60 | 900.00 | 4,494.34 Cr | 64,900 |
| RESPONIND | Responsive Industries Limited | 201.86 | 0.56% | 198.72 | 203.04 | 155.80 | 300.00 | 5,381.77 Cr | 11,301 |
| SBCL | Shivalik Bimetal Controls Limited | 520.30 | 0.59% | 512.00 | 522.40 | 342.00 | 729.80 | 2,997.15 Cr | 32,401 |
| INDIAGLYCO | India Glycols Limited | 844.05 | 0.63% | 827.80 | 845.65 | 503.53 | 1,069.00 | 5,226.61 Cr | 91,241 |
| EMIL | Electronics Mart India Limited | 149.82 | 0.64% | 146.10 | 152.12 | 111.11 | 225.50 | 5,764.31 Cr | 1,373,003 |
| FDC | FDC Limited | 466.40 | 0.66% | 458.40 | 467.50 | 366.25 | 604.15 | 7,593.46 Cr | 38,507 |
| RELINFRA | Reliance Infrastructure Limited | 249.85 | 0.66% | 244.00 | 255.00 | 198.13 | 423.40 | 10,198.40 Cr | 1,399,391 |
| SHAREINDIA | Share India Securities Limited | 146.78 | 0.67% | 144.60 | 148.88 | 141.21 | 344.80 | 3,211.93 Cr | 269,148 |
| MANINFRA | Man Infraconstruction Limited | 154.41 | 0.68% | 153.64 | 157.04 | 135.10 | 262.80 | 5,941.99 Cr | 275,978 |
| ZENTEC | Zen Technologies Limited | 1,492.00 | 0.71% | 1,481.50 | 1,525.00 | 945.35 | 2,627.00 | 13,394.09 Cr | 323,204 |
| MHRIL | Mahindra Holidays & Resorts India Limited | 359.80 | 0.73% | 355.35 | 362.30 | 259.00 | 425.95 | 7,268.57 Cr | 34,428 |
| CSBBANK | CSB Bank Limited | 371.30 | 0.73% | 366.95 | 374.35 | 272.75 | 445.60 | 6,441.54 Cr | 204,373 |
| AARTIDRUGS | Aarti Drugs Limited | 513.40 | 0.74% | 504.05 | 515.00 | 312.00 | 564.05 | 4,685.80 Cr | 137,449 |
| GOCOLORS | Go Fashion (India) Limited | 716.45 | 0.74% | 696.60 | 720.80 | 661.00 | 1,407.80 | 3,869.47 Cr | 51,857 |
| MEDPLUS | MedPlus Health Services Limited | 844.95 | 0.74% | 824.80 | 845.40 | 634.80 | 1,045.30 | 10,117.74 Cr | 75,146 |
| GHCL | GHCL Limited | 560.15 | 0.79% | 556.00 | 562.20 | 511.05 | 779.00 | 5,381.48 Cr | 31,912 |
| GRAVITA | Gravita India Limited | 1,669.80 | 0.80% | 1,661.00 | 1,706.00 | 1,379.65 | 2,700.00 | 12,324.53 Cr | 204,547 |
| PGEL | PG Electroplast Limited | 574.60 | 0.82% | 566.00 | 577.60 | 465.00 | 1,054.20 | 16,282.50 Cr | 1,181,327 |
| ESAFSFB | ESAF Small Finance Bank | 29.56 | 0.85% | 29.11 | 29.75 | 24.31 | 50.95 | 1,523.85 Cr | 232,389 |
| STARCEMENT | Star Cement Limited | 274.50 | 0.86% | 268.30 | 275.55 | 171.55 | 308.95 | 11,094.74 Cr | 157,443 |
| HERITGFOOD | Heritage Foods Limited | 491.45 | 0.87% | 482.70 | 499.50 | 352.10 | 659.00 | 4,560.46 Cr | 458,936 |
| ROLEXRINGS | Rolex Rings Limited | 1,409.00 | 0.88% | 1,390.00 | 1,442.20 | 1,210.40 | 2,794.00 | 3,837.17 Cr | 63,679 |
| DCXINDIA | DCX Systems Limited | 278.00 | 0.89% | 277.00 | 286.00 | 200.10 | 393.00 | 3,096.54 Cr | 1,610,948 |
| ITDCEM | ITD Cementation India Limited | 790.00 | 0.91% | 780.25 | 794.30 | 468.35 | 944.00 | 13,571.25 Cr | 176,036 |
| GMMPFAUDLR | GMM Pfaudler Limited | 1,154.60 | 0.92% | 1,144.10 | 1,168.20 | 991.10 | 1,477.50 | 5,190.76 Cr | 58,685 |
| CHOICEIN | Choice International Limited | 825.00 | 0.92% | 815.90 | 829.75 | 438.45 | 829.75 | 16,506.30 Cr | 292,721 |
| JUNIPER | Juniper Hotels Limited | 298.65 | 0.93% | 293.00 | 302.50 | 224.30 | 398.00 | 6,645.03 Cr | 49,996 |
| HINDWAREAP | Hindware Home Innovation Limited | 339.25 | 0.94% | 335.00 | 342.20 | 177.42 | 362.00 | 2,837.70 Cr | 146,789 |
| ORIENTCEM | Orient Cement Limited | 222.70 | 0.97% | 220.10 | 222.80 | 214.50 | 379.00 | 4,575.59 Cr | 139,673 |
| JAMNAAUTO | Jamna Auto Industries Limited | 109.10 | 0.98% | 107.42 | 110.00 | 68.57 | 133.99 | 4,352.87 Cr | 1,256,697 |
| ARVINDFASN | Arvind Fashions Limited | 558.95 | 1.01% | 549.85 | 560.50 | 320.20 | 639.70 | 7,460.19 Cr | 168,496 |
| EDELWEISS | Edelweiss Financial Services Limited | 116.55 | 1.02% | 113.76 | 117.18 | 73.50 | 145.53 | 11,026.21 Cr | 4,837,961 |
| SUNFLAG | Sunflag Iron and Steel Company Limited | 266.00 | 1.04% | 261.85 | 268.70 | 188.15 | 322.00 | 4,793.83 Cr | 284,028 |
| TIRUMALCHM | Thirumalai Chemicals Limited | 318.70 | 1.05% | 312.80 | 322.30 | 201.27 | 394.95 | 3,263.11 Cr | 324,828 |
| IPL | India Pesticides Limited | 215.99 | 1.05% | 211.41 | 216.85 | 119.79 | 245.84 | 2,487.43 Cr | 193,588 |
| WELENT | Welspun Enterprises Limited | 486.25 | 1.05% | 479.15 | 489.80 | 400.05 | 655.00 | 6,730.38 Cr | 96,934 |
| MARKSANS | Marksans Pharma Limited | 174.78 | 1.07% | 172.00 | 175.12 | 165.52 | 358.70 | 7,920.40 Cr | 494,849 |
| NAZARA | Nazara Technologies Limited | 1,108.70 | 1.08% | 1,095.00 | 1,116.70 | 834.55 | 1,453.00 | 10,268.37 Cr | 370,036 |
| KTKBANK | The Karnataka Bank Limited | 180.95 | 1.11% | 178.66 | 181.00 | 162.20 | 243.20 | 6,839.77 Cr | 1,424,777 |
| SUDARSCHEM | Sudarshan Chemical Industries Limited | 1,384.80 | 1.11% | 1,364.00 | 1,390.00 | 796.15 | 1,539.00 | 10,884.04 Cr | 34,290 |
| RALLIS | Rallis India Limited | 336.45 | 1.17% | 329.55 | 337.75 | 196.00 | 385.90 | 6,542.91 Cr | 237,062 |
| SANGHIIND | Sanghi Industries Limited | 64.26 | 1.20% | 63.00 | 64.48 | 50.58 | 90.99 | 1,660.00 Cr | 48,231 |
| ALLCARGO | Allcargo Logistics Limited | 31.79 | 1.21% | 31.35 | 32.20 | 26.39 | 70.10 | 3,124.26 Cr | 2,033,204 |
| ENTERO | Entero Healthcare Solutions Limited | 1,168.20 | 1.21% | 1,152.00 | 1,180.00 | 1,080.00 | 1,584.25 | 5,082.71 Cr | 65,197 |
| DELTACORP | Delta Corp Limited | 82.90 | 1.22% | 82.00 | 83.60 | 76.66 | 142.18 | 2,219.82 Cr | 1,039,473 |
| RATEGAIN | RateGain Travel Technologies Limited | 634.40 | 1.24% | 624.50 | 644.00 | 412.85 | 854.00 | 7,490.98 Cr | 460,909 |
| SUBROS | Subros Limited | 932.00 | 1.25% | 921.55 | 944.90 | 518.00 | 1,083.20 | 6,079.97 Cr | 40,745 |
| MIDHANI | Mishra Dhatu Nigam Limited | 405.60 | 1.26% | 402.60 | 408.00 | 226.93 | 469.00 | 7,598.51 Cr | 561,147 |
| DCAL | Dishman Carbogen Amcis Limited | 267.15 | 1.29% | 262.45 | 273.75 | 161.21 | 307.98 | 4,188.46 Cr | 118,729 |
| HIKAL | Hikal Limited | 260.80 | 1.30% | 257.70 | 264.00 | 245.00 | 464.75 | 3,215.69 Cr | 117,077 |
| JTLIND | JTL Industries Limited | 78.34 | 1.31% | 76.25 | 78.81 | 59.77 | 123.75 | 2,992.92 Cr | 1,335,640 |
| SURYAROSNI | Surya Roshni Limited | 296.80 | 1.33% | 292.75 | 302.95 | 212.55 | 371.98 | 6,459.44 Cr | 208,054 |
| HINDOILEXP | Hindustan Oil Exploration Company Limited | 170.90 | 1.35% | 168.99 | 175.40 | 147.84 | 246.50 | 2,260.03 Cr | 471,367 |
| POLYPLEX | Polyplex Corporation Limited | 1,027.80 | 1.37% | 1,011.10 | 1,034.00 | 991.40 | 1,478.70 | 3,226.52 Cr | 31,837 |
| INFIBEAM | Infibeam Avenues Limited | 16.16 | 1.38% | 15.93 | 16.50 | 14.75 | 32.30 | 5,625.33 Cr | 8,613,032 |
| IMFA | Indian Metals and Ferro Alloys Limited | 1,045.80 | 1.44% | 1,011.95 | 1,054.90 | 549.80 | 1,071.80 | 5,642.52 Cr | 85,271 |
| INOXGREEN | Inox Green Energy Services Limited | 173.45 | 1.46% | 168.77 | 173.98 | 104.00 | 223.05 | 6,365.91 Cr | 514,131 |
| SSWL | Steel Strips Wheels Limited | 246.96 | 1.46% | 238.72 | 248.95 | 167.41 | 280.00 | 3,881.72 Cr | 267,115 |
| BOMDYEING | The Bombay Dyeing and Manufacturing Company Limited | 186.36 | 1.49% | 181.76 | 189.30 | 117.50 | 256.40 | 3,848.99 Cr | 1,418,905 |
| SUNTECK | Sunteck Realty Limited | 447.65 | 1.51% | 441.05 | 455.10 | 347.00 | 620.00 | 6,557.58 Cr | 258,009 |
| STLTECH | Sterlite Technologies Limited | 121.50 | 1.53% | 120.00 | 122.29 | 58.86 | 140.40 | 5,928.64 Cr | 968,411 |
| HARSHA | Harsha Engineers International Limited | 413.40 | 1.55% | 406.65 | 418.90 | 329.95 | 560.00 | 3,763.76 Cr | 40,110 |
| DEN | DEN Networks Limited | 36.22 | 1.60% | 35.70 | 36.48 | 28.14 | 57.45 | 1,726.85 Cr | 267,239 |
| NFL | National Fertilizers Limited | 99.15 | 1.61% | 97.35 | 101.40 | 71.00 | 138.80 | 4,864.08 Cr | 1,895,116 |
| AARTIPHARM | Aarti Pharmalabs Limited | 941.45 | 1.63% | 913.85 | 941.85 | 557.05 | 971.00 | 8,532.64 Cr | 224,869 |
| CYIENTDLM | Cyient DLM Limited | 463.85 | 1.67% | 458.45 | 468.90 | 378.60 | 744.25 | 3,681.32 Cr | 92,174 |
| BALMLAWRIE | Balmer Lawrie & Co. Ltd. | 235.35 | 1.67% | 232.32 | 238.20 | 146.60 | 292.15 | 4,024.58 Cr | 1,288,678 |
| LANDMARK | Landmark Cars Limited | 649.80 | 1.79% | 628.90 | 652.50 | 329.80 | 703.00 | 2,688.54 Cr | 92,123 |
| TEGA | Tega Industries Limited | 2,052.40 | 1.80% | 2,025.10 | 2,075.00 | 1,200.05 | 2,328.90 | 13,655.74 Cr | 963,279 |
| PAISALO | Paisalo Digital Limited | 38.74 | 1.84% | 38.20 | 39.78 | 29.38 | 63.74 | 3,494.81 Cr | 15,505,212 |
| ASHOKA | Ashoka Buildcon Limited | 189.83 | 1.89% | 186.69 | 191.26 | 159.34 | 319.00 | 5,328.96 Cr | 660,818 |
| LXCHEM | Laxmi Organic Industries Limited | 224.76 | 1.90% | 220.80 | 241.00 | 160.20 | 314.20 | 6,226.76 Cr | 7,363,965 |
| NOCIL | NOCIL Limited | 187.00 | 1.92% | 182.66 | 187.64 | 158.10 | 306.55 | 3,123.37 Cr | 187,817 |
| SANGHVIMOV | Sanghvi Movers Limited | 370.25 | 1.93% | 366.20 | 381.00 | 206.00 | 475.95 | 3,205.48 Cr | 1,167,109 |
| GREENPLY | Greenply Industries Limited | 325.00 | 1.94% | 315.25 | 325.15 | 245.10 | 407.00 | 4,058.63 Cr | 132,557 |
| ROSSARI | Rossari Biotech Limited | 640.30 | 1.95% | 628.05 | 642.60 | 569.00 | 972.70 | 3,545.15 Cr | 26,564 |
| DBL | Dilip Buildcon Limited | 558.80 | 1.99% | 541.15 | 567.00 | 363.15 | 579.35 | 7,500.02 Cr | 644,568 |
| TEAMLEASE | TeamLease Services Limited | 1,919.10 | 2.04% | 1,863.60 | 1,922.20 | 1,641.20 | 3,183.00 | 3,216.96 Cr | 16,013 |
| AGI | AGI Greenpac Limited | 856.00 | 2.04% | 835.50 | 858.40 | 599.10 | 1,307.90 | 5,538.10 Cr | 71,986 |
| FORCEMOT | Force Motors Limited | 18,767.00 | 2.04% | 18,300.00 | 18,767.00 | 6,125.00 | 21,990.00 | 24,727.96 Cr | 39,274 |
| ASTRAMICRO | Astra Microwave Products Limited | 1,108.90 | 2.12% | 1,095.10 | 1,139.00 | 584.20 | 1,195.90 | 10,528.45 Cr | 1,003,689 |
| LLOYDSENGG | Lloyds Engineering Works Limited | 64.73 | 2.13% | 63.23 | 66.22 | 48.10 | 89.90 | 8,866.07 Cr | 4,450,802 |
| VAIBHAVGBL | Vaibhav Global Limited | 238.05 | 2.15% | 232.61 | 242.19 | 195.00 | 338.55 | 3,966.39 Cr | 257,677 |
| KSL | Kalyani Steels Limited | 827.95 | 2.22% | 808.00 | 836.90 | 666.50 | 1,277.00 | 3,614.26 Cr | 55,787 |
| MSTCLTD | MSTC Limited | 539.40 | 2.27% | 532.45 | 545.40 | 411.10 | 809.75 | 3,797.38 Cr | 404,357 |
| HNDFDS | Hindustan Foods Limited | 544.40 | 2.28% | 527.00 | 549.00 | 421.50 | 686.40 | 6,504.60 Cr | 66,403 |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | 21.39 | 2.30% | 20.90 | 21.60 | 16.50 | 44.84 | 2,732.27 Cr | 6,371,288 |
| JSFB | Jana Small Finance Bank Limited | 466.60 | 2.31% | 455.00 | 467.20 | 363.80 | 599.90 | 4,908.73 Cr | 61,485 |
| ADVENZYMES | Advanced Enzyme Technologies Limited | 346.55 | 2.32% | 338.70 | 350.10 | 257.90 | 571.00 | 3,877.24 Cr | 300,417 |
| JTEKTINDIA | JTEKT India Limited | 170.00 | 2.33% | 165.80 | 175.40 | 106.06 | 188.50 | 4,715.75 Cr | 838,237 |
| TEXRAIL | Texmaco Rail & Engineering Limited | 150.29 | 2.35% | 146.85 | 152.37 | 119.06 | 239.74 | 6,003.59 Cr | 4,279,336 |
| JKIL | J. Kumar Infraprojects Limited | 642.75 | 2.42% | 628.00 | 648.90 | 578.00 | 819.00 | 4,863.40 Cr | 129,250 |
| JAICORPLTD | Jai Corp Limited | 162.79 | 2.47% | 159.23 | 167.25 | 81.49 | 405.95 | 2,857.05 Cr | 2,423,088 |
| BAJAJCON | Bajaj Consumer Care Limited | 229.49 | 2.49% | 222.78 | 231.00 | 151.00 | 269.00 | 3,156.96 Cr | 371,571 |
| SHARDAMOTR | Sharda Motor Industries Limited | 1,068.60 | 2.65% | 1,042.40 | 1,072.00 | 625.00 | 2,578.85 | 6,134.59 Cr | 36,624 |
| PARKHOTELS | ParkHotels | 161.30 | 2.86% | 155.62 | 162.90 | 129.00 | 206.20 | 3,441.73 Cr | 848,322 |
| PRICOLLTD | Pricol Limited | 533.00 | 2.87% | 515.00 | 536.70 | 367.85 | 598.80 | 6,496.31 Cr | 274,414 |
| ELECTCAST | Electrosteel Castings Limited | 101.00 | 2.87% | 97.99 | 103.95 | 86.25 | 232.10 | 6,243.67 Cr | 2,754,335 |
| TIMETECHNO | Time Technoplast Limited | 485.45 | 2.94% | 470.00 | 489.45 | 306.60 | 513.55 | 11,016.27 Cr | 1,501,519 |
| IONEXCHANG | Ion Exchange (India) Limited | 425.55 | 2.96% | 413.30 | 426.05 | 405.00 | 744.20 | 5,231.32 Cr | 205,517 |
| HGINFRA | H.G. Infra Engineering Limited | 1,003.75 | 3.13% | 970.20 | 1,010.90 | 928.55 | 1,643.75 | 6,541.55 Cr | 188,032 |
| ASKAUTOLTD | ASK Automotive Limited | 532.40 | 3.23% | 512.65 | 538.55 | 333.30 | 555.00 | 10,495.87 Cr | 228,283 |
| IFBIND | IFB Industries Limited | 1,552.00 | 3.29% | 1,492.10 | 1,574.40 | 1,060.00 | 2,359.90 | 6,288.52 Cr | 52,094 |
| SHRIPISTON | Shriram Pistons & Rings Limited | 2,675.00 | 3.34% | 2,582.00 | 2,681.00 | 1,662.55 | 2,728.90 | 11,783.32 Cr | 34,723 |
| RAMKY | Ramky Infrastructure Limited | 586.50 | 3.48% | 567.00 | 591.00 | 402.25 | 725.15 | 4,058.45 Cr | 141,215 |
| MAITHANALL | Maithan Alloys Limited | 1,150.60 | 3.49% | 1,117.60 | 1,174.00 | 835.25 | 1,264.00 | 3,349.58 Cr | 76,511 |
| TARC | TARC Limited | 163.29 | 3.83% | 157.27 | 164.75 | 103.22 | 269.95 | 4,818.62 Cr | 594,879 |
| GREAVESCOT | Greaves Cotton Limited | 223.93 | 3.91% | 214.53 | 225.00 | 154.50 | 319.50 | 5,214.10 Cr | 3,350,928 |
| SANDUMA | The Sandur Manganese & Iron Ores Limited | 483.00 | 3.97% | 466.05 | 487.00 | 337.20 | 557.75 | 7,826.29 Cr | 374,178 |
| YATHARTH | Yatharth Hospital & Trauma Care Services Limited | 801.45 | 4.05% | 775.00 | 819.95 | 345.60 | 819.95 | 7,722.32 Cr | 958,756 |
| PARAS | Paras Defence and Space Technologies Limited | 723.30 | 4.49% | 694.00 | 737.65 | 404.70 | 1,179.50 | 5,828.88 Cr | 1,869,917 |
| PRUDENT | Prudent Corporate Advisory Services Limited | 2,933.00 | 4.50% | 2,800.00 | 2,935.00 | 1,570.00 | 3,735.20 | 12,144.58 Cr | 16,446 |
| MAHLOG | Mahindra Logistics Limited | 350.25 | 4.58% | 335.00 | 357.95 | 238.20 | 513.95 | 3,473.81 Cr | 422,172 |
| PATELENG | Patel Engineering Limited | 39.65 | 4.73% | 38.03 | 40.31 | 35.68 | 62.80 | 3,347.95 Cr | 6,270,958 |
| KESORAMIND | Kesoram Industries Limited | 5.23 | 4.81% | 5.00 | 5.23 | 2.84 | 235.98 | 162.46 Cr | 3,055,454 |
| JAIBALAJI | Jai Balaji Industries Limited | 105.44 | 4.94% | 100.06 | 108.00 | 99.06 | 236.00 | 9,618.77 Cr | 5,240,380 |
| GABRIEL | Gabriel India Limited | 1,293.90 | 5.08% | 1,251.50 | 1,302.00 | 387.00 | 1,302.00 | 18,586.10 Cr | 736,451 |
| JINDWORLD | Jindal Worldwide Limited | 38.11 | 5.42% | 36.15 | 39.50 | 33.89 | 94.24 | 3,820.91 Cr | 5,349,279 |
| SARDAEN | Sarda Energy & Minerals Limited | 628.00 | 6.46% | 590.20 | 638.90 | 384.10 | 638.85 | 22,129.53 Cr | 4,723,271 |
| BANCOINDIA | Banco Products (India) Limited | 699.35 | 13.15% | 619.00 | 712.90 | 297.50 | 712.90 | 10,003.29 Cr | 6,868,279 |