Nifty Microcap 250 Stocks
Symbol
NIFTY MICROCAP250
Price
21,473.15
Change
39.40
Change (%)
0.18%
Pre. Close
21,433.75
Open
21,521.50
High
21,583.90
Low
21,377.55
The Nifty Microcap 250 Index is a benchmark index that tracks the performance of 250 of the smallest companies listed on the National Stock Exchange (NSE) of India.
Nifty Microcap 250 Top 5 Gainers
Nifty Microcap 250 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| DHANI | Dhani Services Limited | 51.06 | -8.87% |
| AHLUCONT | Ahluwalia Contracts (India) Limited | 753.75 | -6.83% |
| UTKARSHBNK | Utkarsh Small Finance Bank Limited | 14.63 | -4.13% |
| SBCL | Shivalik Bimetal Controls Limited | 459.80 | -3.82% |
| TIIL | Technocraft Industries (India) Limited | 2,290.00 | -3.78% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| DHANI | Dhani Services Limited | 51.06 | -8.87% | 50.39 | 56.31 | 49.85 | 109.88 | 3,165.35 Cr | 22,339,498 |
| AHLUCONT | Ahluwalia Contracts (India) Limited | 753.75 | -6.83% | 743.15 | 807.10 | 626.25 | 1,125.00 | 5,049.19 Cr | 296,275 |
| UTKARSHBNK | Utkarsh Small Finance Bank Limited | 14.63 | -4.13% | 14.50 | 15.85 | 12.96 | 28.00 | 1,776.78 Cr | 25,085,211 |
| SBCL | Shivalik Bimetal Controls Limited | 459.80 | -3.82% | 458.00 | 481.85 | 342.00 | 605.00 | 2,648.64 Cr | 74,131 |
| TIIL | Technocraft Industries (India) Limited | 2,290.00 | -3.78% | 2,277.00 | 2,400.40 | 1,868.50 | 3,383.00 | 5,192.07 Cr | 8,032 |
| CMSINFO | CMS Info Systems Limited | 298.50 | -3.77% | 297.50 | 311.30 | 297.50 | 541.15 | 4,909.51 Cr | 1,517,419 |
| THOMASCOOK | Thomas Cook (India) Limited | 103.77 | -3.14% | 101.81 | 107.90 | 101.81 | 188.29 | 4,834.17 Cr | 1,313,066 |
| DBL | Dilip Buildcon Limited | 432.35 | -2.92% | 430.00 | 449.80 | 376.00 | 585.00 | 7,023.30 Cr | 271,188 |
| EDELWEISS | Edelweiss Financial Services Limited | 118.17 | -2.91% | 115.44 | 123.14 | 73.50 | 130.70 | 11,184.48 Cr | 6,274,165 |
| SHAREINDIA | Share India Securities Limited | 130.14 | -2.85% | 129.70 | 135.44 | 127.50 | 219.00 | 2,847.80 Cr | 429,849 |
| ORCHPHARMA | Orchid Pharma Limited | 630.60 | -2.67% | 624.00 | 654.05 | 603.80 | 1,062.95 | 3,198.35 Cr | 129,611 |
| DATAMATICS | Datamatics Global Services Limited | 776.75 | -2.64% | 751.30 | 813.00 | 522.00 | 1,120.00 | 4,591.09 Cr | 272,239 |
| BLUEJET | Blue Jet Healthcare Limited | 399.75 | -2.36% | 390.15 | 414.70 | 352.55 | 1,027.80 | 6,934.28 Cr | 1,270,572 |
| INFIBEAM | Infibeam Avenues Limited | 17.31 | -2.31% | 17.04 | 18.00 | 14.75 | 23.68 | 5,006.05 Cr | 10,349,085 |
| DHANUKA | Dhanuka Agritech Limited | 1,068.70 | -2.15% | 1,053.50 | 1,099.60 | 1,017.80 | 1,975.00 | 4,817.52 Cr | 58,484 |
| CYIENTDLM | Cyient DLM Limited | 312.20 | -2.13% | 308.80 | 325.00 | 308.80 | 540.00 | 2,477.76 Cr | 190,758 |
| HEIDELBERG | HeidelbergCement India Limited | 163.85 | -2.10% | 163.12 | 167.43 | 160.00 | 224.80 | 3,713.06 Cr | 63,261 |
| MTARTECH | MTAR Technologies Limited | 3,681.50 | -2.07% | 3,595.20 | 3,907.50 | 1,155.60 | 3,907.50 | 11,324.14 Cr | 714,370 |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | 14.93 | -2.03% | 14.85 | 15.34 | 14.85 | 29.64 | 1,858.01 Cr | 5,034,527 |
| PURVA | Puravankara Limited | 213.99 | -2.01% | 212.10 | 219.09 | 208.70 | 338.95 | 5,074.77 Cr | 255,243 |
| GANESHHOUC | Ganesh Housing Corporation Limited | 675.00 | -1.98% | 659.00 | 695.40 | 659.00 | 1,485.00 | 5,628.63 Cr | 174 |
| DCAL | Dishman Carbogen Amcis Limited | 175.53 | -1.97% | 173.94 | 182.61 | 173.94 | 321.95 | 2,752.01 Cr | 195,704 |
| JSFB | Jana Small Finance Bank Limited | 363.65 | -1.95% | 361.60 | 376.00 | 338.90 | 552.50 | 3,829.06 Cr | 232,743 |
| FCL | Fineotex Chemical Limited | 23.80 | -1.90% | 23.50 | 24.59 | 20.70 | 35.79 | 272.45 Cr | 2,233,817 |
| MANINFRA | Man Infraconstruction Limited | 106.20 | -1.86% | 106.00 | 109.18 | 99.00 | 190.83 | 4,286.93 Cr | 247,360 |
| BANCOINDIA | Banco Products (India) Limited | 639.70 | -1.85% | 637.05 | 658.85 | 297.50 | 879.80 | 9,150.10 Cr | 108,428 |
| ASHOKA | Ashoka Buildcon Limited | 137.80 | -1.82% | 136.80 | 141.50 | 136.80 | 230.80 | 3,868.37 Cr | 1,053,787 |
| DCMSHRIRAM | DCM Shriram Limited | 1,063.40 | -1.82% | 1,054.00 | 1,087.80 | 902.60 | 1,502.30 | 16,582.87 Cr | 37,823 |
| RELIGARE | Religare Enterprises Limited | 207.16 | -1.77% | 206.30 | 212.00 | 202.52 | 295.00 | 6,851.92 Cr | 1,923,321 |
| NIITMTS | NIIT Learning Systems Limited | 339.55 | -1.76% | 335.30 | 345.00 | 300.05 | 454.00 | 4,657.52 Cr | 70,491 |
| GOKEX | Gokaldas Exports Limited | 697.70 | -1.71% | 692.15 | 729.75 | 531.00 | 1,060.00 | 5,109.95 Cr | 810,175 |
| BOROLTD | Borosil Limited | 241.25 | -1.71% | 240.15 | 249.95 | 240.10 | 397.95 | 2,884.92 Cr | 72,548 |
| GHCL | GHCL Limited | 480.95 | -1.66% | 475.00 | 498.30 | 475.00 | 670.00 | 4,421.58 Cr | 151,571 |
| WONDERLA | Wonderla Holidays Limited | 478.60 | -1.63% | 475.00 | 487.20 | 475.00 | 714.95 | 3,035.11 Cr | 72,160 |
| EPIGRAL | Epigral Limited | 926.50 | -1.51% | 916.40 | 951.50 | 904.60 | 2,114.00 | 3,997.04 Cr | 66,833 |
| ALLCARGO | Allcargo Logistics Limited | 8.56 | -1.50% | 8.54 | 8.73 | 8.54 | 38.34 | 1,012.46 Cr | 3,214,093 |
| WABAG | VA Tech Wabag Limited | 1,256.80 | -1.48% | 1,250.00 | 1,279.60 | 1,033.00 | 1,680.00 | 7,830.05 Cr | 171,503 |
| DEN | DEN Networks Limited | 27.81 | -1.45% | 27.57 | 28.60 | 26.90 | 42.60 | 1,325.89 Cr | 234,175 |
| KESORAMIND | Kesoram Industries Limited | 8.84 | -1.45% | 8.75 | 9.14 | 2.84 | 213.80 | 274.63 Cr | 529,862 |
| ADVENZYMES | Advanced Enzyme Technologies Limited | 304.25 | -1.41% | 302.20 | 312.45 | 257.90 | 366.25 | 3,405.37 Cr | 101,583 |
| GREENPANEL | Greenpanel Industries Limited | 206.64 | -1.38% | 205.10 | 211.26 | 202.81 | 335.20 | 2,533.97 Cr | 45,066 |
| ZYDUSWELL | Zydus Wellness Limited | 393.70 | -1.33% | 390.00 | 402.45 | 298.64 | 530.90 | 2,505.20 Cr | 87,395 |
| BEPL | Bhansali Engineering Polymers Limited | 81.28 | -1.32% | 80.26 | 82.69 | 80.00 | 123.80 | 2,022.72 Cr | 305,999 |
| SENCO | Senco Gold Limited | 318.70 | -1.32% | 317.50 | 329.00 | 227.40 | 405.70 | 5,217.70 Cr | 398,751 |
| LXCHEM | Laxmi Organic Industries Limited | 130.61 | -1.30% | 130.23 | 132.99 | 130.23 | 241.00 | 3,619.83 Cr | 396,007 |
| BOMDYEING | The Bombay Dyeing and Manufacturing Company Limited | 113.39 | -1.29% | 112.89 | 115.75 | 108.29 | 196.75 | 2,341.90 Cr | 473,497 |
| BAJAJCON | Bajaj Consumer Care Limited | 397.05 | -1.28% | 392.70 | 408.70 | 151.00 | 408.70 | 5,206.48 Cr | 551,196 |
| VEEDOL | Veedol Corp. Ltd. | 1,389.20 | -1.24% | 1,379.00 | 1,422.00 | 1,305.00 | 2,035.00 | 2,360.93 Cr | 13,303 |
| FDC | FDC Limited | 364.30 | -1.23% | 362.00 | 370.60 | 357.55 | 527.80 | 5,931.17 Cr | 46,671 |
| GREAVESCOT | Greaves Cotton Limited | 152.62 | -1.23% | 150.50 | 156.50 | 150.50 | 265.70 | 3,554.46 Cr | 727,269 |
| ROSSARI | Rossari Biotech Limited | 493.25 | -1.22% | 490.00 | 500.00 | 490.00 | 766.00 | 2,731.78 Cr | 37,274 |
| IFBIND | IFB Industries Limited | 1,107.40 | -1.21% | 1,099.00 | 1,138.90 | 1,058.50 | 2,019.80 | 4,487.05 Cr | 38,238 |
| INOXGREEN | Inox Green Energy Services Limited | 173.64 | -1.21% | 172.50 | 181.00 | 104.00 | 279.00 | 6,506.39 Cr | 626,046 |
| MHRIL | Mahindra Holidays & Resorts India Limited | 282.35 | -1.17% | 281.10 | 288.35 | 259.00 | 382.00 | 5,693.99 Cr | 62,172 |
| HERITGFOOD | Heritage Foods Limited | 324.65 | -1.16% | 319.95 | 333.90 | 319.95 | 540.00 | 3,012.62 Cr | 653,705 |
| MAHLOG | Mahindra Logistics Limited | 401.25 | -1.12% | 393.55 | 410.00 | 238.20 | 432.70 | 3,981.30 Cr | 138,724 |
| ARVINDFASN | Arvind Fashions Limited | 439.55 | -1.11% | 436.35 | 447.05 | 320.20 | 579.00 | 5,872.31 Cr | 100,311 |
| LUXIND | Lux Industries Limited | 908.20 | -1.07% | 900.05 | 927.00 | 873.00 | 1,645.80 | 2,731.11 Cr | 27,772 |
| TDPOWERSYS | TD Power Systems Limited | 878.90 | -1.05% | 863.80 | 899.00 | 293.00 | 919.90 | 13,729.72 Cr | 881,984 |
| JAICORPLTD | Jai Corp Limited | 111.72 | -1.03% | 111.10 | 114.95 | 81.49 | 178.24 | 1,960.74 Cr | 338,974 |
| EMUDHRA | eMudhra Limited | 439.00 | -1.03% | 432.35 | 446.90 | 432.35 | 894.10 | 3,593.55 Cr | 134,673 |
| YATHARTH | Yatharth Hospital & Trauma Care Services Limited | 697.00 | -1.01% | 692.50 | 712.45 | 345.60 | 843.70 | 6,715.90 Cr | 264,827 |
| DREAMFOLKS | Dreamfolks Services Limited | 81.72 | -0.97% | 81.16 | 83.89 | 81.16 | 304.85 | 435.32 Cr | 93,754 |
| TIPSMUSIC | Tips Music Ltd. | 556.05 | -0.90% | 550.80 | 564.50 | 483.00 | 718.00 | 7,108.08 Cr | 37,884 |
| WSTCSTPAPR | West Coast Paper Mills Limited | 410.60 | -0.87% | 408.00 | 418.75 | 379.80 | 583.00 | 2,711.97 Cr | 118,085 |
| KALAMANDIR | Sai Silks (Kalamandir) Limited | 111.41 | -0.85% | 110.96 | 114.75 | 106.55 | 223.03 | 1,641.63 Cr | 289,308 |
| HATHWAY | Hathway Cable and Datacom Limited | 10.61 | -0.84% | 10.51 | 10.80 | 9.91 | 17.98 | 1,878.08 Cr | 1,872,684 |
| HCG | HealthCare Global Enterprises Limited | 579.95 | -0.81% | 570.10 | 587.45 | 481.85 | 804.65 | 8,177.74 Cr | 161,649 |
| CHOICEIN | Choice International Limited | 754.70 | -0.78% | 752.10 | 767.75 | 438.45 | 860.50 | 16,812.94 Cr | 402,112 |
| SEQUENT | Sequent Scientific Limited | 202.40 | -0.78% | 201.43 | 207.80 | 117.35 | 257.85 | 5,056.43 Cr | 13,647 |
| WELENT | Welspun Enterprises Limited | 496.75 | -0.78% | 492.65 | 502.85 | 400.05 | 580.00 | 6,796.23 Cr | 84,032 |
| RATEGAIN | RateGain Travel Technologies Limited | 509.10 | -0.76% | 495.40 | 523.00 | 412.85 | 741.60 | 6,010.26 Cr | 684,748 |
| ELECTCAST | Electrosteel Castings Limited | 68.90 | -0.73% | 68.44 | 70.36 | 66.10 | 138.75 | 4,259.29 Cr | 909,382 |
| VAIBHAVGBL | Vaibhav Global Limited | 228.62 | -0.72% | 227.15 | 235.84 | 195.00 | 293.25 | 3,815.26 Cr | 355,238 |
| MUTHOOTMF | Muthoot Microfin Limited | 176.64 | -0.69% | 175.62 | 183.75 | 119.25 | 199.39 | 2,960.59 Cr | 143,277 |
| NAZARA | Nazara Technologies Limited | 267.65 | -0.69% | 262.50 | 270.35 | 221.35 | 363.25 | 4,957.75 Cr | 1,893,678 |
| NEOGEN | Neogen Chemicals Limited | 1,337.20 | -0.66% | 1,322.20 | 1,367.00 | 966.70 | 1,926.00 | 3,527.76 Cr | 35,969 |
| HCC | Hindustan Construction Company Limited | 18.05 | -0.66% | 17.74 | 18.43 | 16.92 | 37.39 | 3,381.87 Cr | 16,510,597 |
| MSTCLTD | MSTC Limited | 450.15 | -0.63% | 450.15 | 459.80 | 411.10 | 582.45 | 3,169.06 Cr | 64,087 |
| REDTAPE | Redtape Limited | 124.14 | -0.61% | 124.00 | 125.60 | 107.53 | 167.97 | 6,862.55 Cr | 232,140 |
| TEXRAIL | Texmaco Rail & Engineering Limited | 106.08 | -0.58% | 104.81 | 108.33 | 104.81 | 189.00 | 4,316.02 Cr | 1,714,207 |
| SULA | Sula Vineyards Limited | 171.42 | -0.56% | 171.00 | 173.62 | 171.00 | 335.90 | 1,447.59 Cr | 165,588 |
| SHRIPISTON | Shriram Pistons & Rings Limited | 3,166.20 | -0.55% | 3,135.30 | 3,230.00 | 1,662.55 | 3,407.20 | 13,947.06 Cr | 108,471 |
| JISLJALEQS | Jain Irrigation Systems Limited | 34.65 | -0.55% | 34.00 | 35.40 | 33.40 | 66.45 | 2,474.72 Cr | 2,492,799 |
| TI | Tilaknagar Industries Ltd. | 442.35 | -0.54% | 439.05 | 447.00 | 199.53 | 549.70 | 8,922.10 Cr | 338,073 |
| GATEWAY | Gateway Distriparks Limited | 59.00 | -0.54% | 58.52 | 59.39 | 55.28 | 76.50 | 2,947.90 Cr | 550,211 |
| SFL | Sheela Foam Limited | 552.95 | -0.52% | 547.65 | 560.80 | 497.95 | 779.00 | 6,011.16 Cr | 46,776 |
| DODLA | Dodla Dairy Limited | 1,144.40 | -0.52% | 1,136.80 | 1,180.00 | 965.50 | 1,525.00 | 6,903.91 Cr | 35,185 |
| JKIL | J. Kumar Infraprojects Limited | 544.80 | -0.51% | 540.75 | 551.60 | 529.00 | 765.60 | 4,122.26 Cr | 122,935 |
| SOUTHBANK | The South Indian Bank Limited | 40.95 | -0.51% | 40.79 | 41.44 | 22.30 | 46.84 | 10,718.01 Cr | 11,843,881 |
| IONEXCHANG | Ion Exchange (India) Limited | 373.90 | -0.51% | 372.00 | 380.65 | 322.10 | 580.75 | 4,596.37 Cr | 116,454 |
| HGINFRA | H.G. Infra Engineering Limited | 566.15 | -0.50% | 555.50 | 609.95 | 545.50 | 1,275.00 | 3,689.66 Cr | 1,401,125 |
| ETHOSLTD | Ethos Limited | 2,424.20 | -0.50% | 2,404.00 | 2,451.80 | 2,000.00 | 3,245.90 | 6,486.60 Cr | 9,415 |
| PGHL | Procter & Gamble Health Limited | 5,136.00 | -0.48% | 5,090.00 | 5,149.50 | 4,903.85 | 6,739.00 | 8,525.44 Cr | 7,919 |
| PATELENG | Patel Engineering Limited | 28.19 | -0.46% | 27.97 | 28.67 | 26.20 | 48.60 | 2,692.28 Cr | 4,014,804 |
| SPLPETRO | Supreme Petrochem Limited | 646.65 | -0.45% | 641.00 | 656.10 | 462.30 | 979.00 | 12,159.69 Cr | 23,520 |
| SYMPHONY | Symphony Limited | 835.75 | -0.43% | 833.45 | 844.85 | 805.00 | 1,347.90 | 5,739.21 Cr | 81,905 |
| JLHL | Jupiter Life Line Hospitals Limited | 1,279.00 | -0.43% | 1,265.00 | 1,304.90 | 1,198.80 | 1,770.00 | 8,385.89 Cr | 15,905 |
| KRBL | KRBL Limited | 350.40 | -0.41% | 349.00 | 361.85 | 241.25 | 495.00 | 8,020.30 Cr | 227,794 |
| BAJAJELEC | Bajaj Electricals Limited | 368.60 | -0.38% | 367.70 | 373.75 | 367.70 | 711.00 | 4,253.22 Cr | 91,296 |
| SANGHIIND | Sanghi Industries Limited | 61.12 | -0.37% | 60.64 | 61.57 | 50.58 | 70.40 | 1,578.89 Cr | 472,580 |
| AZAD | Azad Engineering Limited | 1,735.80 | -0.36% | 1,720.00 | 1,769.00 | 1,159.45 | 1,899.00 | 11,210.10 Cr | 166,854 |
| IIFLCAPS | IIFL Capital Services Ltd. | 299.00 | -0.35% | 292.95 | 311.00 | 180.00 | 411.30 | 9,309.87 Cr | 487,423 |
| DISHTV | Dish TV India Limited | 2.97 | -0.34% | 2.95 | 3.02 | 2.82 | 7.00 | 546.85 Cr | 2,506,489 |
| PRINCEPIPE | Prince Pipes and Fittings Limited | 249.61 | -0.32% | 246.50 | 253.46 | 229.05 | 387.70 | 2,759.72 Cr | 79,569 |
| GREENPLY | Greenply Industries Limited | 223.35 | -0.32% | 221.20 | 226.55 | 214.80 | 351.95 | 2,789.37 Cr | 120,411 |
| IMAGICAA | Imagicaaworld Entertainment Limited | 44.82 | -0.31% | 44.37 | 45.80 | 43.90 | 75.55 | 2,536.19 Cr | 243,089 |
| AMIORG | Ami Organics Limited | 1,176.30 | -0.31% | 1,170.10 | 1,184.80 | 607.50 | 1,322.00 | 9,630.24 Cr | 242,994 |
| TCIEXP | TCI Express Limited | 543.65 | -0.28% | 540.95 | 555.30 | 478.00 | 848.00 | 2,088.65 Cr | 6,577 |
| SAFARI | Safari Industries (India) Limited | 1,867.50 | -0.28% | 1,851.60 | 1,883.80 | 1,670.15 | 2,507.10 | 9,149.31 Cr | 16,916 |
| NEULANDLAB | Neuland Laboratories Limited | 13,331.00 | -0.26% | 13,218.00 | 13,529.00 | 10,190.70 | 19,747.00 | 17,103.53 Cr | 27,190 |
| PARAS | Paras Defence and Space Technologies Limited | 631.10 | -0.25% | 628.15 | 640.00 | 404.70 | 972.50 | 5,085.87 Cr | 173,410 |
| ASKAUTOLTD | ASK Automotive Limited | 426.90 | -0.21% | 423.30 | 431.95 | 333.30 | 578.50 | 8,416.02 Cr | 78,256 |
| VSTIND | VST Industries Limited | 236.38 | -0.19% | 234.78 | 238.78 | 214.27 | 334.65 | 4,015.17 Cr | 112,763 |
| CIGNITITEC | Cigniti Technologies Limited | 1,199.50 | -0.18% | 1,194.60 | 1,247.40 | 1,033.25 | 1,929.50 | 3,304.26 Cr | 84,824 |
| VENKEYS | Venky's (India) Limited | 1,364.40 | -0.18% | 1,357.10 | 1,376.00 | 1,315.00 | 1,768.00 | 1,922.08 Cr | 23,927 |
| BECTORFOOD | Mrs. Bectors Food Specialities Limited | 216.29 | -0.18% | 214.10 | 218.59 | 208.67 | 330.80 | 6,639.91 Cr | 296,483 |
| CONFIPET | Confidence Petroleum India Limited | 31.49 | -0.16% | 31.15 | 31.98 | 29.11 | 63.69 | 1,046.23 Cr | 226,233 |
| SINDHUTRAD | Sindhu Trade Links Limited | 25.50 | -0.16% | 25.20 | 25.82 | 13.00 | 39.29 | 3,931.92 Cr | 348,605 |
| ARVIND | Arvind Limited | 357.10 | -0.13% | 355.10 | 365.85 | 274.80 | 404.00 | 9,360.11 Cr | 342,794 |
| BBL | Bharat Bijlee Limited | 2,420.10 | -0.12% | 2,411.00 | 2,468.20 | 2,350.00 | 3,475.00 | 2,735.47 Cr | 20,519 |
| BALMLAWRIE | Balmer Lawrie & Co. Ltd. | 180.14 | -0.11% | 179.51 | 181.29 | 146.60 | 238.20 | 3,080.46 Cr | 84,287 |
| STARCEMENT | Star Cement Limited | 217.36 | -0.11% | 215.51 | 218.60 | 200.10 | 308.95 | 8,785.27 Cr | 208,196 |
| HINDOILEXP | Hindustan Oil Exploration Company Limited | 132.57 | -0.10% | 131.99 | 134.25 | 129.36 | 201.99 | 1,753.15 Cr | 329,691 |
| STYLAMIND | Stylam Industries Limited | 2,214.10 | -0.09% | 2,210.00 | 2,232.00 | 1,464.25 | 2,430.00 | 3,752.47 Cr | 29,442 |
| EMIL | Electronics Mart India Limited | 100.05 | -0.07% | 99.71 | 101.59 | 84.90 | 168.50 | 3,849.41 Cr | 217,808 |
| LTFOODS | LT Foods Limited | 408.50 | -0.05% | 403.65 | 412.15 | 288.25 | 518.55 | 14,185.28 Cr | 395,064 |
| INDIGOPNTS | Indigo Paints Limited | 947.90 | -0.04% | 943.60 | 965.90 | 910.00 | 1,345.90 | 4,519.18 Cr | 113,223 |
| ITDCEM | ITD Cementation India Limited | 591.00 | -0.03% | 585.25 | 608.85 | 476.60 | 944.00 | 10,152.65 Cr | 94,080 |
| INDIAGLYCO | India Glycols Limited | 928.50 | -0.03% | 921.50 | 942.55 | 503.53 | 1,222.00 | 6,223.44 Cr | 36,476 |
| VENUSPIPES | Venus Pipes and Tubes Limited | 1,050.00 | -0.03% | 1,040.80 | 1,058.40 | 990.00 | 1,660.00 | 2,175.19 Cr | 32,899 |
| SUBROS | Subros Limited | 799.25 | -0.02% | 795.90 | 813.00 | 518.00 | 1,213.70 | 5,213.97 Cr | 29,925 |
| JCHAC | Johnson Controls-Hitachi Air Conditioning India Limited | 1,432.20 | 0.00% | 1,425.90 | 1,460.90 | 1,350.00 | 1,977.00 | 3,894.28 Cr | 9,149 |
| TARC | TARC Limited | 150.99 | 0.00% | 150.12 | 153.24 | 103.22 | 206.10 | 4,455.66 Cr | 172,825 |
| PRUDENT | Prudent Corporate Advisory Services Limited | 2,539.70 | 0.02% | 2,494.20 | 2,574.00 | 1,570.00 | 3,098.00 | 10,516.05 Cr | 39,346 |
| ORIENTCEM | Orient Cement Limited | 157.92 | 0.03% | 156.50 | 159.32 | 150.65 | 362.40 | 3,244.62 Cr | 196,638 |
| INGERRAND | Ingersoll-Rand (India) Limited | 3,956.40 | 0.04% | 3,934.20 | 3,986.80 | 3,063.30 | 4,477.80 | 12,489.56 Cr | 8,046 |
| HEMIPROP | Hemisphere Properties India Limited | 141.45 | 0.04% | 141.01 | 144.04 | 111.03 | 190.69 | 4,031.33 Cr | 378,787 |
| LMW | LMW Ltd. | 15,524.00 | 0.05% | 15,450.00 | 15,668.00 | 13,450.05 | 18,250.00 | 16,584.29 Cr | 1,102 |
| AARTIDRUGS | Aarti Drugs Limited | 369.70 | 0.05% | 367.00 | 372.45 | 312.00 | 564.05 | 3,374.25 Cr | 60,664 |
| PTC | PTC India Limited | 165.59 | 0.05% | 163.50 | 166.70 | 135.00 | 207.00 | 4,901.60 Cr | 818,468 |
| ANURAS | Anupam Rasayan India Limited | 1,269.50 | 0.06% | 1,265.10 | 1,282.30 | 601.00 | 1,407.00 | 14,453.00 Cr | 199,262 |
| SURYAROSNI | Surya Roshni Limited | 222.84 | 0.07% | 221.50 | 225.73 | 212.55 | 359.00 | 4,849.07 Cr | 182,453 |
| EMBDL | Embassy Developments Ltd. | 58.79 | 0.07% | 57.50 | 59.30 | 55.69 | 134.70 | 8,172.01 Cr | 1,835,824 |
| CARTRADE | CarTrade Tech Limited | 1,779.70 | 0.07% | 1,762.20 | 1,827.90 | 1,362.50 | 3,290.50 | 8,514.61 Cr | 700,660 |
| TIMETECHNO | Time Technoplast Limited | 189.01 | 0.07% | 186.46 | 190.95 | 153.30 | 249.15 | 9,330.20 Cr | 2,067,694 |
| JTLIND | JTL Industries Limited | 63.82 | 0.08% | 62.74 | 64.49 | 51.31 | 92.35 | 2,508.65 Cr | 1,735,731 |
| JUNIPER | Juniper Hotels Limited | 215.30 | 0.13% | 212.21 | 220.00 | 205.75 | 345.55 | 4,790.48 Cr | 184,262 |
| HNDFDS | Hindustan Foods Limited | 485.50 | 0.13% | 477.05 | 486.75 | 421.50 | 608.00 | 5,800.84 Cr | 29,778 |
| PAISALO | Paisalo Digital Limited | 35.27 | 0.14% | 35.01 | 35.45 | 29.38 | 41.70 | 3,207.88 Cr | 2,498,363 |
| GLS | Glenmark Life Sciences Limited | 1,086.00 | 0.15% | 1,056.80 | 1,095.00 | 676.50 | 1,335.10 | 13,307.08 Cr | 130,938 |
| RBA | Restaurant Brands Asia Limited | 63.70 | 0.16% | 63.52 | 64.05 | 59.40 | 89.50 | 3,712.10 Cr | 3,338,582 |
| HIKAL | Hikal Limited | 200.89 | 0.16% | 198.46 | 203.62 | 177.35 | 456.75 | 2,476.99 Cr | 181,068 |
| RESPONIND | Responsive Industries Limited | 177.92 | 0.17% | 172.33 | 180.88 | 155.80 | 251.00 | 4,743.50 Cr | 195,202 |
| KSCL | Kaveri Seed Company Limited | 803.25 | 0.17% | 795.00 | 814.00 | 795.00 | 1,602.00 | 4,131.85 Cr | 182,532 |
| SANGHVIMOV | Sanghvi Movers Limited | 262.00 | 0.23% | 260.40 | 266.60 | 206.00 | 411.90 | 2,268.29 Cr | 118,155 |
| SUDARSCHEM | Sudarshan Chemical Industries Limited | 889.65 | 0.23% | 886.25 | 913.70 | 796.15 | 1,603.00 | 6,993.71 Cr | 20,027 |
| NRBBEARING | NRB Bearings Limited | 272.90 | 0.24% | 270.60 | 276.30 | 191.45 | 313.25 | 2,645.02 Cr | 48,668 |
| IDEAFORGE | ideaForge Technology Limited | 409.90 | 0.24% | 405.15 | 415.40 | 304.20 | 659.85 | 1,773.56 Cr | 94,447 |
| HAPPYFORGE | Happy Forgings Limited | 1,333.00 | 0.25% | 1,318.10 | 1,344.80 | 724.10 | 1,370.00 | 12,573.91 Cr | 35,766 |
| PARKHOTELS | ParkHotels | 126.09 | 0.29% | 125.41 | 128.29 | 116.85 | 173.20 | 2,690.44 Cr | 125,507 |
| CSBBANK | CSB Bank Limited | 391.75 | 0.29% | 386.60 | 394.75 | 272.75 | 574.40 | 6,796.31 Cr | 281,799 |
| STAR | Strides Pharma Science Limited | 863.60 | 0.30% | 859.65 | 873.05 | 513.05 | 1,025.00 | 7,960.04 Cr | 85,803 |
| SANSERA | Sansera Engineering Limited | 2,353.40 | 0.34% | 2,315.00 | 2,384.00 | 972.20 | 2,384.00 | 14,643.86 Cr | 157,616 |
| EVEREADY | Eveready Industries India Limited | 325.55 | 0.35% | 321.20 | 327.75 | 272.30 | 475.20 | 2,366.33 Cr | 48,573 |
| SUPRIYA | Supriya Lifescience Limited | 665.20 | 0.35% | 660.00 | 672.45 | 556.15 | 842.00 | 5,353.72 Cr | 65,822 |
| EPL | EPL Limited | 215.84 | 0.36% | 214.10 | 217.46 | 175.28 | 254.00 | 6,911.93 Cr | 155,905 |
| VMART | V-Mart Retail Limited | 571.10 | 0.36% | 566.25 | 580.40 | 550.50 | 945.00 | 4,537.86 Cr | 68,131 |
| DELTACORP | Delta Corp Limited | 62.21 | 0.37% | 61.40 | 62.50 | 61.40 | 98.80 | 1,665.80 Cr | 1,254,646 |
| DYNAMATECH | Dynamatic Technologies Limited | 9,962.50 | 0.38% | 9,850.00 | 10,290.00 | 5,444.15 | 10,913.00 | 6,765.98 Cr | 23,289 |
| NOCIL | NOCIL Limited | 148.22 | 0.44% | 145.49 | 149.88 | 125.31 | 211.00 | 2,475.64 Cr | 128,428 |
| GUJALKALI | Gujarat Alkalies and Chemicals Limited | 477.30 | 0.44% | 471.00 | 482.75 | 437.30 | 698.40 | 3,505.14 Cr | 20,250 |
| RAMKY | Ramky Infrastructure Limited | 464.10 | 0.44% | 458.65 | 468.90 | 402.25 | 705.00 | 3,211.47 Cr | 20,227 |
| ORIENTELEC | Orient Electric Limited | 174.98 | 0.53% | 172.12 | 178.99 | 155.35 | 248.90 | 3,733.48 Cr | 159,966 |
| AETHER | Aether Industries Limited | 970.90 | 0.61% | 960.50 | 979.00 | 725.00 | 1,083.60 | 12,880.21 Cr | 63,947 |
| POWERMECH | Power Mech Projects Limited | 2,137.60 | 0.63% | 2,102.50 | 2,145.00 | 1,700.00 | 3,415.00 | 6,758.30 Cr | 42,672 |
| TEAMLEASE | TeamLease Services Limited | 1,267.50 | 0.64% | 1,255.40 | 1,272.50 | 1,255.40 | 2,165.00 | 2,124.85 Cr | 16,658 |
| INDIASHLTR | India Shelter Finance Corporation Limited | 719.05 | 0.69% | 712.90 | 733.00 | 650.00 | 1,011.75 | 7,812.62 Cr | 128,684 |
| SHARDAMOTR | Sharda Motor Industries Limited | 957.55 | 0.69% | 947.30 | 970.00 | 625.00 | 1,248.00 | 5,497.07 Cr | 24,713 |
| JAMNAAUTO | Jamna Auto Industries Limited | 143.89 | 0.69% | 142.67 | 146.50 | 68.57 | 152.60 | 5,751.44 Cr | 4,243,145 |
| STLTECH | Sterlite Technologies Limited | 166.29 | 0.71% | 165.25 | 171.48 | 58.86 | 171.48 | 8,116.68 Cr | 5,622,526 |
| LLOYDSENGG | Lloyds Engineering Works Limited | 49.24 | 0.74% | 48.90 | 50.28 | 41.13 | 84.27 | 5,920.21 Cr | 2,082,675 |
| SSWL | Steel Strips Wheels Limited | 215.21 | 0.77% | 211.02 | 216.84 | 167.41 | 280.00 | 3,382.68 Cr | 106,406 |
| PARADEEP | Paradeep Phosphates Limited | 116.31 | 0.77% | 114.03 | 117.25 | 83.25 | 234.39 | 9,498.47 Cr | 4,243,336 |
| LANDMARK | Landmark Cars Limited | 416.30 | 0.85% | 410.00 | 419.00 | 329.80 | 662.80 | 1,726.18 Cr | 36,125 |
| PRICOLLTD | Pricol Limited | 624.30 | 0.85% | 613.90 | 627.70 | 367.85 | 694.20 | 7,609.06 Cr | 322,618 |
| FIEMIND | Fiem Industries Limited | 2,262.30 | 0.85% | 2,215.50 | 2,268.00 | 1,255.10 | 2,555.30 | 5,954.30 Cr | 62,426 |
| JKPAPER | JK Paper Limited | 341.05 | 0.87% | 336.20 | 342.25 | 275.75 | 444.80 | 5,777.47 Cr | 117,295 |
| FORCEMOT | Force Motors Limited | 25,262.00 | 0.89% | 25,005.00 | 25,436.00 | 6,472.05 | 26,450.00 | 33,285.87 Cr | 48,695 |
| GRAVITA | Gravita India Limited | 1,594.50 | 0.93% | 1,579.80 | 1,600.80 | 1,379.65 | 2,170.00 | 11,613.18 Cr | 65,791 |
| NAVA | Nava Limited | 583.20 | 0.97% | 571.60 | 584.90 | 375.25 | 735.00 | 16,504.63 Cr | 280,478 |
| ORISSAMINE | The Orissa Minerals Development Company Limited | 4,192.10 | 0.97% | 4,159.80 | 4,280.00 | 4,159.80 | 6,138.90 | 2,515.26 Cr | 6,021 |
| AVALON | Avalon Technologies Limited | 988.50 | 1.00% | 966.00 | 1,000.95 | 640.10 | 1,318.00 | 6,599.12 Cr | 113,239 |
| MARKSANS | Marksans Pharma Limited | 175.86 | 1.03% | 174.50 | 177.39 | 156.00 | 270.70 | 7,969.34 Cr | 352,005 |
| AGI | AGI Greenpac Limited | 555.85 | 1.07% | 545.15 | 573.95 | 545.15 | 1,009.00 | 3,596.20 Cr | 379,231 |
| ESAFSFB | ESAF Small Finance Bank | 27.17 | 1.08% | 26.87 | 27.25 | 24.31 | 36.20 | 1,400.95 Cr | 246,183 |
| WOCKPHARMA | Wockhardt Limited | 1,377.10 | 1.11% | 1,351.20 | 1,388.00 | 1,110.05 | 1,868.80 | 22,376.80 Cr | 212,770 |
| NFL | National Fertilizers Limited | 78.30 | 1.14% | 77.42 | 78.50 | 71.00 | 112.20 | 3,841.23 Cr | 477,586 |
| ZENTEC | Zen Technologies Limited | 1,340.40 | 1.16% | 1,315.90 | 1,344.00 | 984.45 | 2,268.00 | 12,053.15 Cr | 276,237 |
| SPANDANA | Spandana Sphoorty Financial Limited | 253.00 | 1.22% | 249.00 | 255.00 | 193.00 | 348.30 | 1,804.02 Cr | 99,732 |
| TIRUMALCHM | Thirumalai Chemicals Limited | 195.23 | 1.30% | 192.57 | 197.66 | 177.85 | 328.80 | 2,353.55 Cr | 243,464 |
| KOLTEPATIL | Kolte-Patil Developers Limited | 366.90 | 1.35% | 360.65 | 372.45 | 239.00 | 497.55 | 3,253.67 Cr | 80,882 |
| PGEL | PG Electroplast Limited | 621.70 | 1.36% | 609.50 | 626.30 | 465.00 | 1,008.00 | 17,691.93 Cr | 1,578,299 |
| ROLEXRINGS | Rolex Rings Limited | 140.87 | 1.44% | 137.00 | 142.47 | 99.79 | 166.00 | 383.64 Cr | 898,256 |
| ICIL | Indo Count Industries Limited | 270.17 | 1.51% | 263.16 | 272.50 | 213.55 | 351.35 | 5,350.83 Cr | 290,191 |
| GRWRHITECH | Garware Hi-Tech Films Limited | 4,025.10 | 1.57% | 3,922.20 | 4,059.00 | 2,317.35 | 4,782.90 | 9,351.27 Cr | 29,873 |
| KTKBANK | The Karnataka Bank Limited | 206.21 | 1.62% | 201.52 | 208.55 | 162.20 | 220.40 | 7,797.63 Cr | 3,917,157 |
| KIRLPNU | Kirloskar Pneumatic Company Limited | 1,154.70 | 1.65% | 1,125.60 | 1,158.00 | 953.00 | 1,550.00 | 7,500.02 Cr | 37,896 |
| SUNTECK | Sunteck Realty Limited | 407.95 | 1.67% | 401.25 | 409.50 | 347.00 | 478.75 | 5,976.02 Cr | 78,685 |
| ISGEC | Isgec Heavy Engineering Limited | 900.30 | 1.80% | 871.00 | 904.30 | 683.95 | 1,281.30 | 6,619.86 Cr | 60,622 |
| IPL | India Pesticides Limited | 155.97 | 1.83% | 152.70 | 158.90 | 119.79 | 245.84 | 1,796.21 Cr | 168,891 |
| JINDWORLD | Jindal Worldwide Limited | 25.35 | 1.85% | 24.66 | 25.50 | 23.25 | 82.70 | 2,541.60 Cr | 369,411 |
| GULFOILLUB | Gulf Oil Lubricants India Limited | 1,092.80 | 1.92% | 1,069.90 | 1,097.60 | 911.00 | 1,331.90 | 5,398.44 Cr | 31,431 |
| POLYPLEX | Polyplex Corporation Limited | 824.40 | 1.94% | 802.35 | 831.50 | 774.00 | 1,398.00 | 2,587.99 Cr | 52,814 |
| BORORENEW | Borosil Renewables Limited | 473.60 | 1.95% | 456.65 | 478.85 | 441.45 | 721.00 | 6,639.34 Cr | 637,906 |
| HINDWAREAP | Hindware Home Innovation Limited | 233.19 | 1.96% | 227.00 | 235.85 | 180.00 | 392.70 | 1,950.55 Cr | 29,987 |
| DCBBANK | DCB Bank Limited | 191.28 | 2.04% | 186.52 | 191.90 | 101.41 | 203.70 | 6,155.07 Cr | 1,624,363 |
| HARSHA | Harsha Engineers International Limited | 373.70 | 2.12% | 363.65 | 375.50 | 329.95 | 451.85 | 3,402.32 Cr | 43,438 |
| RELINFRA | Reliance Infrastructure Limited | 97.63 | 2.13% | 95.80 | 99.90 | 93.97 | 423.40 | 3,985.07 Cr | 1,065,431 |
| DCXINDIA | DCX Systems Limited | 175.18 | 2.14% | 171.97 | 181.00 | 153.60 | 363.75 | 1,951.27 Cr | 791,239 |
| IMFA | Indian Metals and Ferro Alloys Limited | 1,271.80 | 2.14% | 1,242.10 | 1,295.00 | 549.80 | 1,510.60 | 6,861.88 Cr | 148,456 |
| SHILPAMED | Shilpa Medicare Limited | 327.45 | 2.15% | 322.50 | 332.00 | 259.50 | 500.00 | 6,404.33 Cr | 194,387 |
| FUSION | Fusion Micro Finance Limited | 191.06 | 2.29% | 184.99 | 191.90 | 123.96 | 211.80 | 2,385.03 Cr | 345,094 |
| TEGA | Tega Industries Limited | 1,823.80 | 2.33% | 1,776.10 | 1,830.00 | 1,200.05 | 2,125.00 | 13,701.79 Cr | 102,890 |
| RALLIS | Rallis India Limited | 276.85 | 2.35% | 270.10 | 281.00 | 196.00 | 385.90 | 5,383.87 Cr | 392,994 |
| MEDPLUS | MedPlus Health Services Limited | 854.80 | 2.37% | 833.30 | 860.65 | 678.05 | 1,045.30 | 10,257.89 Cr | 242,213 |
| MAITHANALL | Maithan Alloys Limited | 1,022.90 | 2.44% | 1,000.00 | 1,035.00 | 835.25 | 1,264.00 | 2,977.83 Cr | 26,481 |
| MIDHANI | Mishra Dhatu Nigam Limited | 346.85 | 2.47% | 338.10 | 349.50 | 226.93 | 469.00 | 6,497.89 Cr | 377,423 |
| SARDAEN | Sarda Energy & Minerals Limited | 532.20 | 2.47% | 515.10 | 535.00 | 396.60 | 639.75 | 18,753.73 Cr | 614,333 |
| AARTIPHARM | Aarti Pharmalabs Limited | 708.30 | 2.52% | 689.00 | 711.45 | 574.45 | 971.00 | 6,420.55 Cr | 171,833 |
| NESCO | Nesco Limited | 1,144.20 | 2.55% | 1,115.00 | 1,149.00 | 842.60 | 1,638.90 | 8,062.03 Cr | 28,815 |
| GMMPFAUDLR | GMM Pfaudler Limited | 985.65 | 2.64% | 939.45 | 999.00 | 939.45 | 1,418.00 | 4,431.21 Cr | 72,347 |
| VESUVIUS | Vesuvius India Limited | 519.90 | 2.74% | 508.05 | 530.45 | 372.00 | 646.00 | 10,551.93 Cr | 286,807 |
| GOCOLORS | Go Fashion (India) Limited | 332.30 | 2.97% | 319.00 | 333.00 | 319.00 | 943.75 | 1,794.72 Cr | 70,177 |
| SAMHI | SAMHI Hotels Limited | 167.04 | 3.03% | 163.40 | 169.20 | 121.10 | 254.50 | 3,695.03 Cr | 1,018,922 |
| MOIL | MOIL Limited | 307.60 | 3.05% | 299.50 | 309.00 | 274.05 | 405.60 | 6,259.21 Cr | 637,199 |
| ENTERO | Entero Healthcare Solutions Limited | 1,060.90 | 3.17% | 1,008.00 | 1,077.00 | 944.00 | 1,510.80 | 4,616.08 Cr | 53,697 |
| JTEKTINDIA | JTEKT India Limited | 140.51 | 3.25% | 135.89 | 147.39 | 106.06 | 188.50 | 3,897.70 Cr | 475,652 |
| VOLTAMP | Voltamp Transformers Limited | 8,724.00 | 3.49% | 8,467.00 | 8,988.00 | 6,051.00 | 10,088.00 | 8,826.18 Cr | 107,929 |
| ASTRAMICRO | Astra Microwave Products Limited | 955.25 | 3.51% | 922.80 | 975.70 | 584.20 | 1,195.90 | 9,069.62 Cr | 496,804 |
| KSL | Kalyani Steels Limited | 755.85 | 3.58% | 730.90 | 764.25 | 660.20 | 988.80 | 3,299.52 Cr | 64,392 |
| OPTIEMUS | Optiemus Infracom Limited | 421.10 | 3.63% | 406.35 | 423.00 | 366.00 | 713.00 | 3,721.54 Cr | 112,508 |
| RAIN | Rain Industries Limited | 152.63 | 4.41% | 146.60 | 153.90 | 99.90 | 176.00 | 5,133.64 Cr | 3,308,373 |
| SUNFLAG | Sunflag Iron and Steel Company Limited | 249.88 | 4.63% | 239.98 | 251.77 | 196.37 | 322.00 | 4,503.32 Cr | 224,544 |
| GABRIEL | Gabriel India Limited | 1,011.60 | 4.74% | 964.15 | 1,023.70 | 438.00 | 1,388.00 | 14,531.02 Cr | 661,999 |
| SUPRAJIT | Suprajit Engineering Limited | 449.00 | 6.07% | 413.55 | 453.85 | 350.00 | 517.65 | 6,158.98 Cr | 284,082 |
| GOPAL | Gopal Snacks Limited | 306.95 | 6.28% | 288.80 | 309.00 | 255.90 | 398.00 | 3,825.28 Cr | 224,998 |
| SANDUMA | The Sandur Manganese & Iron Ores Limited | 213.07 | 9.23% | 195.25 | 215.05 | 120.10 | 273.00 | 3,452.48 Cr | 12,694,182 |
| JAIBALAJI | Jai Balaji Industries Limited | 68.24 | 12.14% | 60.38 | 72.20 | 59.90 | 156.81 | 6,225.20 Cr | 34,306,757 |