Nifty Microcap 250 Stocks
Symbol
NIFTY MICROCAP250
Price
20,526.10
Change
-449.80
Change (%)
-2.14%
Pre. Close
20,975.90
Open
21,062.95
High
21,065.10
Low
20,465.90
The Nifty Microcap 250 Index is a benchmark index that tracks the performance of 250 of the smallest companies listed on the National Stock Exchange (NSE) of India.
Nifty Microcap 250 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| ORIENTELEC | Orient Electric Limited | 178.37 | 4.62% |
| DREAMFOLKS | Dreamfolks Services Limited | 96.57 | 3.53% |
| INFIBEAM | Infibeam Avenues Limited | 15.84 | 3.26% |
| GANESHHOUC | Ganesh Housing Corporation Limited | 742.65 | 3.14% |
| BAJAJCON | Bajaj Consumer Care Limited | 305.80 | 3.00% |
Nifty Microcap 250 Top 5 Losers
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| HGINFRA | H.G. Infra Engineering Limited | 590.05 | -11.00% | 545.50 | 656.65 | 545.50 | 1,334.95 | 3,845.42 Cr | 5,478,120 |
| HATHWAY | Hathway Cable and Datacom Limited | 10.22 | -9.56% | 9.91 | 11.30 | 9.91 | 17.98 | 1,809.05 Cr | 7,722,439 |
| DHANI | Dhani Services Limited | 51.06 | -8.87% | 50.39 | 56.31 | 49.85 | 109.88 | 3,165.35 Cr | 22,339,498 |
| INOXGREEN | Inox Green Energy Services Limited | 158.65 | -8.59% | 157.43 | 177.00 | 104.00 | 279.00 | 5,944.70 Cr | 1,774,620 |
| STAR | Strides Pharma Science Limited | 796.25 | -7.91% | 791.00 | 864.65 | 513.05 | 1,025.00 | 7,339.25 Cr | 356,395 |
| GOKEX | Gokaldas Exports Limited | 557.45 | -6.71% | 550.80 | 605.75 | 547.20 | 1,060.00 | 4,082.76 Cr | 689,466 |
| LLOYDSENGG | Lloyds Engineering Works Limited | 43.12 | -6.65% | 42.76 | 46.48 | 42.63 | 84.27 | 5,144.89 Cr | 3,435,105 |
| OPTIEMUS | Optiemus Infracom Limited | 383.55 | -6.63% | 380.10 | 411.95 | 378.45 | 713.00 | 3,383.28 Cr | 199,356 |
| FORCEMOT | Force Motors Limited | 19,325.00 | -6.62% | 19,000.00 | 20,900.00 | 6,125.00 | 21,990.00 | 25,463.13 Cr | 81,190 |
| IDEAFORGE | ideaForge Technology Limited | 401.30 | -6.57% | 397.90 | 427.20 | 304.20 | 659.85 | 1,735.77 Cr | 481,420 |
| JAIBALAJI | Jai Balaji Industries Limited | 65.43 | -5.87% | 65.10 | 71.28 | 59.90 | 161.45 | 5,968.86 Cr | 1,224,694 |
| JISLJALEQS | Jain Irrigation Systems Limited | 34.35 | -5.76% | 34.12 | 36.71 | 33.95 | 74.24 | 2,453.30 Cr | 1,651,640 |
| NEOGEN | Neogen Chemicals Limited | 1,131.70 | -5.70% | 1,122.40 | 1,200.10 | 966.70 | 2,191.00 | 2,985.61 Cr | 59,743 |
| SANGHVIMOV | Sanghvi Movers Limited | 278.25 | -5.66% | 276.00 | 296.85 | 206.00 | 411.90 | 2,408.98 Cr | 243,243 |
| POWERMECH | Power Mech Projects Limited | 1,993.70 | -5.30% | 1,985.00 | 2,107.30 | 1,700.00 | 3,415.00 | 6,303.34 Cr | 49,053 |
| STLTECH | Sterlite Technologies Limited | 88.39 | -5.27% | 86.30 | 94.96 | 58.86 | 140.40 | 4,314.35 Cr | 1,783,688 |
| WELENT | Welspun Enterprises Limited | 467.10 | -5.15% | 464.00 | 493.05 | 400.05 | 630.20 | 6,390.57 Cr | 87,146 |
| RELINFRA | Reliance Infrastructure Limited | 141.09 | -5.00% | 141.09 | 141.09 | 128.38 | 423.40 | 5,759.03 Cr | 34,582 |
| AHLUCONT | Ahluwalia Contracts (India) Limited | 830.95 | -5.00% | 821.30 | 891.00 | 620.00 | 1,125.00 | 5,566.33 Cr | 61,081 |
| SUNTECK | Sunteck Realty Limited | 369.70 | -4.92% | 367.00 | 389.05 | 347.00 | 507.40 | 5,415.70 Cr | 428,942 |
| ORIENTCEM | Orient Cement Limited | 158.78 | -4.92% | 157.36 | 169.89 | 150.65 | 362.40 | 3,262.29 Cr | 532,022 |
| HCC | Hindustan Construction Company Limited | 18.17 | -4.87% | 18.10 | 19.20 | 16.92 | 37.39 | 3,338.76 Cr | 15,413,865 |
| RATEGAIN | RateGain Travel Technologies Limited | 615.00 | -4.86% | 610.05 | 651.05 | 412.85 | 741.60 | 7,260.47 Cr | 2,271,574 |
| AVALON | Avalon Technologies Limited | 803.35 | -4.81% | 797.00 | 844.90 | 598.00 | 1,318.00 | 5,363.08 Cr | 172,327 |
| KOLTEPATIL | Kolte-Patil Developers Limited | 356.30 | -4.78% | 352.25 | 376.00 | 239.00 | 497.55 | 3,159.67 Cr | 61,726 |
| PATELENG | Patel Engineering Limited | 28.02 | -4.76% | 27.90 | 29.48 | 26.20 | 50.67 | 2,657.85 Cr | 6,295,505 |
| BANCOINDIA | Banco Products (India) Limited | 549.15 | -4.75% | 542.00 | 579.90 | 297.50 | 879.80 | 7,854.89 Cr | 214,155 |
| SHRIPISTON | Shriram Pistons & Rings Limited | 2,700.30 | -4.68% | 2,670.10 | 2,869.30 | 1,662.55 | 3,407.20 | 11,894.77 Cr | 65,847 |
| BLUEJET | Blue Jet Healthcare Limited | 432.45 | -4.65% | 423.00 | 457.50 | 423.00 | 1,027.80 | 7,501.51 Cr | 348,820 |
| SFL | Sheela Foam Limited | 517.55 | -4.57% | 516.20 | 545.00 | 512.00 | 938.00 | 5,626.33 Cr | 62,854 |
| SANDUMA | The Sandur Manganese & Iron Ores Limited | 205.33 | -4.57% | 203.50 | 217.85 | 112.40 | 273.00 | 3,327.06 Cr | 1,789,236 |
| RESPONIND | Responsive Industries Limited | 163.68 | -4.47% | 162.17 | 172.50 | 155.80 | 256.79 | 4,363.85 Cr | 891,380 |
| DATAMATICS | Datamatics Global Services Limited | 648.55 | -4.44% | 645.30 | 681.80 | 522.00 | 1,120.00 | 3,833.34 Cr | 53,174 |
| DYNAMATECH | Dynamatic Technologies Limited | 7,899.50 | -4.39% | 7,785.00 | 8,303.00 | 5,444.15 | 10,039.50 | 5,364.90 Cr | 28,059 |
| JUNIPER | Juniper Hotels Limited | 221.75 | -4.38% | 220.05 | 232.95 | 220.05 | 345.55 | 4,933.99 Cr | 108,168 |
| DISHTV | Dish TV India Limited | 3.32 | -4.32% | 3.28 | 3.49 | 3.28 | 8.81 | 611.30 Cr | 4,119,815 |
| TIRUMALCHM | Thirumalai Chemicals Limited | 190.16 | -4.31% | 185.61 | 201.67 | 185.61 | 328.80 | 2,256.36 Cr | 308,905 |
| SUPRAJIT | Suprajit Engineering Limited | 415.00 | -4.31% | 411.85 | 433.70 | 350.00 | 517.65 | 5,692.18 Cr | 44,518 |
| SINDHUTRAD | Sindhu Trade Links Limited | 17.92 | -4.27% | 17.70 | 18.90 | 13.00 | 39.29 | 2,763.14 Cr | 303,567 |
| INDIAGLYCO | India Glycols Limited | 812.60 | -4.23% | 805.20 | 856.20 | 503.53 | 1,222.00 | 5,446.59 Cr | 117,074 |
| INDIGOPNTS | Indigo Paints Limited | 1,047.50 | -4.21% | 1,042.90 | 1,091.90 | 910.00 | 1,345.90 | 4,994.03 Cr | 50,725 |
| SUPRIYA | Supriya Lifescience Limited | 716.05 | -4.18% | 710.00 | 748.05 | 556.15 | 842.00 | 5,762.97 Cr | 112,575 |
| DCAL | Dishman Carbogen Amcis Limited | 209.32 | -4.17% | 205.40 | 219.73 | 178.00 | 321.95 | 3,281.78 Cr | 193,721 |
| WABAG | VA Tech Wabag Limited | 1,061.10 | -4.13% | 1,054.80 | 1,112.50 | 1,054.80 | 1,680.00 | 6,610.37 Cr | 300,378 |
| SUBROS | Subros Limited | 745.15 | -4.12% | 741.00 | 783.00 | 518.00 | 1,213.70 | 4,861.04 Cr | 45,600 |
| KIRLPNU | Kirloskar Pneumatic Company Limited | 1,068.00 | -4.11% | 1,045.90 | 1,120.00 | 953.00 | 1,550.00 | 6,935.55 Cr | 184,074 |
| HEMIPROP | Hemisphere Properties India Limited | 127.66 | -4.03% | 127.12 | 133.79 | 111.03 | 190.69 | 3,638.31 Cr | 437,413 |
| DEN | DEN Networks Limited | 27.93 | -4.02% | 27.60 | 29.32 | 27.41 | 42.60 | 1,331.61 Cr | 682,902 |
| GULFOILLUB | Gulf Oil Lubricants India Limited | 1,053.40 | -4.02% | 1,051.50 | 1,104.00 | 911.00 | 1,331.90 | 5,195.33 Cr | 41,100 |
| CIGNITITEC | Cigniti Technologies Limited | 1,596.90 | -4.00% | 1,584.00 | 1,663.00 | 1,033.25 | 1,929.50 | 4,398.97 Cr | 90,404 |
| ELECTCAST | Electrosteel Castings Limited | 69.85 | -3.93% | 69.30 | 72.88 | 66.10 | 138.75 | 4,318.02 Cr | 1,039,309 |
| SSWL | Steel Strips Wheels Limited | 179.58 | -3.91% | 178.21 | 190.00 | 167.41 | 280.00 | 2,822.65 Cr | 226,302 |
| NIITMTS | NIIT Learning Systems Limited | 370.35 | -3.89% | 355.00 | 388.15 | 300.05 | 488.45 | 5,080.00 Cr | 91,790 |
| PARAS | Paras Defence and Space Technologies Limited | 622.95 | -3.89% | 620.00 | 656.70 | 404.70 | 972.50 | 5,020.19 Cr | 433,937 |
| SPLPETRO | Supreme Petrochem Limited | 501.45 | -3.86% | 499.50 | 521.50 | 462.30 | 979.00 | 9,429.33 Cr | 55,981 |
| RELIGARE | Religare Enterprises Limited | 222.11 | -3.86% | 219.92 | 231.55 | 202.52 | 295.00 | 7,346.40 Cr | 760,038 |
| IPL | India Pesticides Limited | 147.99 | -3.85% | 147.01 | 155.00 | 119.79 | 245.84 | 1,704.30 Cr | 141,863 |
| MARKSANS | Marksans Pharma Limited | 163.27 | -3.85% | 162.50 | 171.96 | 162.00 | 276.40 | 7,398.80 Cr | 1,048,715 |
| PARADEEP | Paradeep Phosphates Limited | 129.06 | -3.84% | 128.27 | 135.40 | 83.25 | 234.39 | 10,531.04 Cr | 4,125,281 |
| PGEL | PG Electroplast Limited | 510.35 | -3.78% | 507.65 | 545.85 | 465.00 | 1,008.00 | 14,521.98 Cr | 1,959,926 |
| TI | Tilaknagar Industries Ltd. | 388.80 | -3.74% | 381.55 | 405.05 | 199.53 | 549.70 | 7,529.72 Cr | 571,997 |
| TIPSMUSIC | Tips Music Ltd. | 524.70 | -3.73% | 518.30 | 544.30 | 483.00 | 735.00 | 6,707.32 Cr | 304,078 |
| GRWRHITECH | Garware Hi-Tech Films Limited | 2,935.70 | -3.71% | 2,920.20 | 3,048.80 | 2,317.35 | 4,782.90 | 6,820.33 Cr | 58,216 |
| BORORENEW | Borosil Renewables Limited | 504.25 | -3.70% | 501.00 | 525.00 | 441.45 | 721.00 | 7,069.02 Cr | 136,870 |
| TARC | TARC Limited | 156.03 | -3.70% | 154.50 | 163.01 | 103.22 | 206.10 | 4,604.39 Cr | 636,480 |
| IIFLCAPS | IIFL Capital Services Ltd. | 333.00 | -3.70% | 330.05 | 349.65 | 180.00 | 411.30 | 10,366.82 Cr | 237,822 |
| SURYAROSNI | Surya Roshni Limited | 236.80 | -3.70% | 234.45 | 246.00 | 212.55 | 359.00 | 5,152.84 Cr | 225,492 |
| HERITGFOOD | Heritage Foods Limited | 398.55 | -3.69% | 392.60 | 414.55 | 352.10 | 540.00 | 3,698.38 Cr | 133,026 |
| SANGHIIND | Sanghi Industries Limited | 61.80 | -3.68% | 59.80 | 64.20 | 50.58 | 70.40 | 1,596.45 Cr | 239,773 |
| REDTAPE | Redtape Limited | 111.92 | -3.68% | 110.89 | 116.76 | 110.89 | 199.50 | 6,187.02 Cr | 308,267 |
| MIDHANI | Mishra Dhatu Nigam Limited | 329.70 | -3.65% | 328.00 | 344.40 | 226.93 | 469.00 | 6,176.60 Cr | 425,012 |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | 15.67 | -3.63% | 15.60 | 16.33 | 15.60 | 29.64 | 1,950.10 Cr | 3,862,582 |
| KRBL | KRBL Limited | 325.20 | -3.59% | 324.00 | 340.40 | 241.25 | 495.00 | 7,443.50 Cr | 336,077 |
| JTEKTINDIA | JTEKT India Limited | 130.69 | -3.59% | 129.25 | 137.00 | 106.06 | 188.50 | 3,625.30 Cr | 119,245 |
| JSFB | Jana Small Finance Bank Limited | 373.30 | -3.56% | 369.00 | 387.90 | 369.00 | 552.50 | 3,929.87 Cr | 181,306 |
| RAIN | Rain Industries Limited | 134.58 | -3.56% | 133.39 | 142.35 | 99.90 | 168.50 | 4,526.54 Cr | 1,844,693 |
| NAVA | Nava Limited | 530.75 | -3.50% | 527.30 | 553.80 | 356.05 | 735.00 | 15,020.29 Cr | 352,102 |
| CARTRADE | CarTrade Tech Limited | 2,446.90 | -3.48% | 2,418.00 | 2,557.70 | 1,319.10 | 3,290.50 | 11,706.69 Cr | 253,995 |
| LXCHEM | Laxmi Organic Industries Limited | 138.61 | -3.44% | 138.00 | 145.40 | 137.99 | 241.00 | 3,841.55 Cr | 300,897 |
| ICIL | Indo Count Industries Limited | 224.50 | -3.44% | 222.10 | 237.95 | 213.55 | 355.50 | 4,446.32 Cr | 368,775 |
| NOCIL | NOCIL Limited | 128.23 | -3.42% | 127.52 | 133.06 | 127.52 | 240.41 | 2,141.76 Cr | 441,161 |
| MAITHANALL | Maithan Alloys Limited | 978.60 | -3.40% | 972.20 | 1,021.00 | 835.25 | 1,264.00 | 2,848.86 Cr | 47,030 |
| KESORAMIND | Kesoram Industries Limited | 10.07 | -3.36% | 9.95 | 10.48 | 2.84 | 225.20 | 312.84 Cr | 1,154,655 |
| PRICOLLTD | Pricol Limited | 581.50 | -3.36% | 573.85 | 601.50 | 367.85 | 694.20 | 7,087.41 Cr | 241,887 |
| DELTACORP | Delta Corp Limited | 64.07 | -3.33% | 63.80 | 67.85 | 63.80 | 106.55 | 1,715.61 Cr | 1,138,883 |
| JINDWORLD | Jindal Worldwide Limited | 23.86 | -3.32% | 23.65 | 24.99 | 23.25 | 88.13 | 2,392.21 Cr | 315,736 |
| BOROLTD | Borosil Limited | 245.10 | -3.31% | 245.10 | 255.75 | 245.10 | 407.00 | 2,930.95 Cr | 47,904 |
| VENUSPIPES | Venus Pipes and Tubes Limited | 1,026.60 | -3.28% | 1,023.00 | 1,091.00 | 995.70 | 1,660.00 | 2,126.72 Cr | 33,698 |
| JAICORPLTD | Jai Corp Limited | 108.11 | -3.26% | 107.41 | 112.26 | 81.49 | 178.24 | 1,897.38 Cr | 406,746 |
| LANDMARK | Landmark Cars Limited | 349.45 | -3.24% | 345.30 | 366.05 | 329.80 | 662.80 | 1,448.99 Cr | 144,005 |
| EMUDHRA | eMudhra Limited | 512.75 | -3.21% | 508.50 | 533.00 | 508.50 | 948.80 | 4,197.25 Cr | 40,005 |
| DCXINDIA | DCX Systems Limited | 159.57 | -3.20% | 158.70 | 165.99 | 153.60 | 363.75 | 1,777.39 Cr | 385,127 |
| YATHARTH | Yatharth Hospital & Trauma Care Services Limited | 550.80 | -3.18% | 548.30 | 588.80 | 345.60 | 843.70 | 5,307.20 Cr | 486,306 |
| DCBBANK | DCB Bank Limited | 182.90 | -3.12% | 181.00 | 191.31 | 101.41 | 193.20 | 5,884.71 Cr | 1,854,553 |
| BOMDYEING | The Bombay Dyeing and Manufacturing Company Limited | 111.22 | -3.08% | 110.32 | 115.60 | 110.32 | 196.75 | 2,297.08 Cr | 644,304 |
| BALMLAWRIE | Balmer Lawrie & Co. Ltd. | 167.01 | -3.05% | 166.00 | 173.42 | 146.60 | 238.20 | 2,855.94 Cr | 133,886 |
| ZYDUSWELL | Zydus Wellness Limited | 418.55 | -3.05% | 416.80 | 432.40 | 298.64 | 530.90 | 2,663.32 Cr | 73,241 |
| NESCO | Nesco Limited | 1,144.20 | -3.03% | 1,135.10 | 1,200.10 | 842.60 | 1,638.90 | 8,062.03 Cr | 42,670 |
| PARKHOTELS | ParkHotels | 121.03 | -3.02% | 120.02 | 125.39 | 120.02 | 200.98 | 2,582.47 Cr | 246,949 |
| FCL | Fineotex Chemical Limited | 21.72 | -2.99% | 21.50 | 22.71 | 20.70 | 35.79 | 248.64 Cr | 1,137,324 |
| CHOICEIN | Choice International Limited | 760.05 | -2.99% | 754.20 | 785.80 | 438.45 | 860.50 | 15,884.21 Cr | 318,873 |
| GREENPLY | Greenply Industries Limited | 217.95 | -2.98% | 217.00 | 226.95 | 217.00 | 351.95 | 2,721.93 Cr | 91,767 |
| EDELWEISS | Edelweiss Financial Services Limited | 104.10 | -2.96% | 103.05 | 108.50 | 73.50 | 123.50 | 9,852.78 Cr | 2,800,919 |
| PRINCEPIPE | Prince Pipes and Fittings Limited | 236.15 | -2.92% | 232.30 | 244.25 | 229.05 | 407.75 | 2,610.90 Cr | 76,813 |
| ITDCEM | ITD Cementation India Limited | 623.70 | -2.90% | 621.65 | 649.40 | 476.60 | 944.00 | 10,714.39 Cr | 1,295 |
| NAZARA | Nazara Technologies Limited | 277.90 | -2.83% | 276.15 | 291.50 | 221.35 | 363.25 | 5,147.61 Cr | 1,481,351 |
| ARVINDFASN | Arvind Fashions Limited | 436.75 | -2.83% | 433.00 | 463.65 | 320.20 | 579.00 | 5,834.91 Cr | 416,028 |
| KSL | Kalyani Steels Limited | 665.20 | -2.80% | 663.15 | 689.30 | 663.15 | 988.80 | 2,903.80 Cr | 17,548 |
| PURVA | Puravankara Limited | 227.38 | -2.77% | 224.58 | 234.99 | 208.70 | 338.95 | 5,392.31 Cr | 90,773 |
| JKIL | J. Kumar Infraprojects Limited | 557.65 | -2.76% | 555.00 | 576.75 | 540.00 | 776.35 | 4,219.49 Cr | 77,301 |
| HNDFDS | Hindustan Foods Limited | 449.75 | -2.67% | 447.00 | 464.25 | 421.50 | 608.00 | 5,373.69 Cr | 30,538 |
| FIEMIND | Fiem Industries Limited | 2,145.60 | -2.67% | 2,133.80 | 2,206.70 | 1,255.10 | 2,445.00 | 5,647.15 Cr | 51,186 |
| ORISSAMINE | The Orissa Minerals Development Company Limited | 4,328.00 | -2.57% | 4,260.00 | 4,478.50 | 4,260.00 | 6,420.00 | 2,596.80 Cr | 8,862 |
| EPIGRAL | Epigral Limited | 1,065.60 | -2.55% | 1,056.60 | 1,110.90 | 1,056.60 | 2,114.00 | 4,597.14 Cr | 28,899 |
| THOMASCOOK | Thomas Cook (India) Limited | 123.89 | -2.53% | 123.11 | 129.00 | 118.25 | 188.29 | 5,769.56 Cr | 214,564 |
| HIKAL | Hikal Limited | 194.56 | -2.52% | 193.00 | 201.40 | 193.00 | 456.75 | 2,398.94 Cr | 135,627 |
| WSTCSTPAPR | West Coast Paper Mills Limited | 390.65 | -2.46% | 388.00 | 403.65 | 385.10 | 583.00 | 2,580.20 Cr | 44,938 |
| JAMNAAUTO | Jamna Auto Industries Limited | 116.43 | -2.45% | 116.03 | 121.40 | 68.57 | 138.50 | 4,645.52 Cr | 1,252,951 |
| EMBDL | Embassy Developments Ltd. | 61.41 | -2.42% | 59.79 | 63.45 | 55.69 | 156.90 | 8,536.20 Cr | 2,315,990 |
| TEAMLEASE | TeamLease Services Limited | 1,413.70 | -2.41% | 1,407.30 | 1,484.80 | 1,406.00 | 2,669.65 | 2,369.94 Cr | 15,390 |
| BBL | Bharat Bijlee Limited | 2,445.00 | -2.38% | 2,430.00 | 2,534.80 | 2,350.00 | 3,700.00 | 2,763.61 Cr | 14,254 |
| ORCHPHARMA | Orchid Pharma Limited | 688.40 | -2.37% | 675.00 | 714.40 | 603.80 | 1,511.25 | 3,491.50 Cr | 42,892 |
| ESAFSFB | ESAF Small Finance Bank | 28.58 | -2.36% | 28.40 | 29.98 | 24.31 | 37.49 | 1,473.60 Cr | 426,566 |
| CMSINFO | CMS Info Systems Limited | 319.60 | -2.35% | 318.25 | 328.10 | 318.25 | 541.15 | 5,256.54 Cr | 540,316 |
| NEULANDLAB | Neuland Laboratories Limited | 13,251.00 | -2.35% | 13,107.00 | 13,602.00 | 10,190.70 | 19,747.00 | 17,000.89 Cr | 26,149 |
| ASKAUTOLTD | ASK Automotive Limited | 425.35 | -2.34% | 423.00 | 440.00 | 333.30 | 578.50 | 8,385.46 Cr | 77,603 |
| IMAGICAA | Imagicaaworld Entertainment Limited | 51.05 | -2.30% | 50.50 | 52.85 | 43.90 | 76.30 | 2,888.72 Cr | 334,194 |
| GREAVESCOT | Greaves Cotton Limited | 161.41 | -2.26% | 160.80 | 166.71 | 160.30 | 305.85 | 3,758.34 Cr | 452,554 |
| MOIL | MOIL Limited | 332.65 | -2.26% | 329.90 | 349.55 | 274.05 | 405.60 | 6,768.94 Cr | 1,025,633 |
| MTARTECH | MTAR Technologies Limited | 2,400.20 | -2.26% | 2,365.00 | 2,486.30 | 1,155.60 | 2,809.00 | 7,382.92 Cr | 218,276 |
| DHANUKA | Dhanuka Agritech Limited | 1,086.40 | -2.25% | 1,075.50 | 1,110.00 | 1,017.80 | 1,975.00 | 4,897.31 Cr | 16,567 |
| GMMPFAUDLR | GMM Pfaudler Limited | 980.10 | -2.23% | 973.10 | 1,014.20 | 973.10 | 1,418.00 | 4,406.26 Cr | 38,316 |
| HAPPYFORGE | Happy Forgings Limited | 1,022.20 | -2.23% | 1,009.70 | 1,055.80 | 724.10 | 1,193.60 | 9,642.20 Cr | 19,469 |
| GOPAL | Gopal Snacks Limited | 296.00 | -2.16% | 293.05 | 305.00 | 255.90 | 398.00 | 3,688.82 Cr | 64,974 |
| HINDWAREAP | Hindware Home Innovation Limited | 225.65 | -2.13% | 220.35 | 231.00 | 177.42 | 392.70 | 1,887.48 Cr | 87,190 |
| SOUTHBANK | The South Indian Bank Limited | 45.00 | -2.09% | 44.81 | 46.75 | 22.30 | 46.84 | 11,777.18 Cr | 25,450,133 |
| GABRIEL | Gabriel India Limited | 900.70 | -2.07% | 888.10 | 920.30 | 387.00 | 1,388.00 | 12,938.01 Cr | 337,224 |
| SANSERA | Sansera Engineering Limited | 1,661.00 | -2.05% | 1,651.00 | 1,712.20 | 972.20 | 1,958.30 | 10,335.45 Cr | 91,332 |
| KSCL | Kaveri Seed Company Limited | 818.85 | -2.00% | 815.50 | 837.05 | 797.00 | 1,602.00 | 4,212.09 Cr | 61,685 |
| HEIDELBERG | HeidelbergCement India Limited | 161.60 | -1.98% | 160.00 | 166.10 | 160.00 | 242.78 | 3,662.07 Cr | 66,883 |
| CYIENTDLM | Cyient DLM Limited | 359.75 | -1.96% | 355.25 | 369.00 | 345.80 | 542.40 | 2,855.13 Cr | 199,705 |
| KTKBANK | The Karnataka Bank Limited | 179.06 | -1.88% | 178.33 | 185.99 | 162.20 | 220.40 | 6,770.98 Cr | 1,614,544 |
| SENCO | Senco Gold Limited | 305.85 | -1.88% | 300.00 | 311.00 | 227.40 | 546.65 | 5,007.33 Cr | 1,041,131 |
| TEXRAIL | Texmaco Rail & Engineering Limited | 119.26 | -1.88% | 118.60 | 122.37 | 116.00 | 203.90 | 4,852.27 Cr | 982,691 |
| FDC | FDC Limited | 369.60 | -1.87% | 366.00 | 382.65 | 365.80 | 527.80 | 6,017.46 Cr | 49,065 |
| CONFIPET | Confidence Petroleum India Limited | 31.98 | -1.84% | 31.65 | 32.75 | 31.16 | 69.97 | 1,062.51 Cr | 250,250 |
| MUTHOOTMF | Muthoot Microfin Limited | 179.16 | -1.84% | 177.60 | 183.62 | 119.25 | 199.39 | 3,002.83 Cr | 128,752 |
| HCG | HealthCare Global Enterprises Limited | 618.35 | -1.78% | 615.00 | 631.40 | 472.55 | 804.65 | 8,719.21 Cr | 141,632 |
| MHRIL | Mahindra Holidays & Resorts India Limited | 289.50 | -1.73% | 287.50 | 295.15 | 259.00 | 382.00 | 5,838.18 Cr | 72,692 |
| JKPAPER | JK Paper Limited | 318.05 | -1.73% | 315.90 | 330.10 | 275.75 | 444.80 | 5,387.84 Cr | 147,851 |
| MEDPLUS | MedPlus Health Services Limited | 775.40 | -1.71% | 765.70 | 791.80 | 642.00 | 1,045.30 | 9,287.07 Cr | 99,605 |
| NFL | National Fertilizers Limited | 78.60 | -1.69% | 78.00 | 80.84 | 71.00 | 113.35 | 3,855.95 Cr | 575,640 |
| SPANDANA | Spandana Sphoorty Financial Limited | 238.05 | -1.67% | 235.00 | 244.25 | 193.00 | 360.35 | 1,725.78 Cr | 178,645 |
| WONDERLA | Wonderla Holidays Limited | 502.95 | -1.67% | 502.05 | 513.90 | 502.05 | 759.25 | 3,189.53 Cr | 85,138 |
| MANINFRA | Man Infraconstruction Limited | 105.39 | -1.67% | 104.13 | 108.50 | 104.13 | 205.75 | 4,254.24 Cr | 638,648 |
| GHCL | GHCL Limited | 526.80 | -1.66% | 523.80 | 538.95 | 511.05 | 779.00 | 5,061.08 Cr | 38,136 |
| POLYPLEX | Polyplex Corporation Limited | 826.70 | -1.65% | 825.00 | 847.85 | 774.00 | 1,398.00 | 2,595.21 Cr | 27,110 |
| SHAREINDIA | Share India Securities Limited | 142.42 | -1.62% | 141.88 | 147.79 | 127.50 | 256.20 | 3,116.51 Cr | 227,618 |
| ENTERO | Entero Healthcare Solutions Limited | 1,158.40 | -1.61% | 1,146.20 | 1,185.00 | 944.00 | 1,563.90 | 5,040.31 Cr | 69,510 |
| PRUDENT | Prudent Corporate Advisory Services Limited | 2,262.10 | -1.58% | 2,251.00 | 2,319.00 | 1,570.00 | 3,098.00 | 9,366.61 Cr | 17,186 |
| EPL | EPL Limited | 202.69 | -1.55% | 201.55 | 206.89 | 175.28 | 261.37 | 6,490.52 Cr | 385,010 |
| MSTCLTD | MSTC Limited | 455.70 | -1.53% | 453.30 | 466.40 | 411.10 | 634.90 | 3,208.13 Cr | 97,590 |
| TIMETECHNO | Time Technoplast Limited | 173.46 | -1.52% | 171.30 | 177.00 | 153.30 | 249.15 | 8,562.59 Cr | 1,550,727 |
| AARTIDRUGS | Aarti Drugs Limited | 370.05 | -1.50% | 366.20 | 378.50 | 312.00 | 564.05 | 3,377.45 Cr | 102,103 |
| ALLCARGO | Allcargo Logistics Limited | 9.17 | -1.50% | 9.00 | 9.42 | 9.00 | 42.78 | 901.21 Cr | 5,080,370 |
| SBCL | Shivalik Bimetal Controls Limited | 414.80 | -1.50% | 412.00 | 426.05 | 342.00 | 605.00 | 2,389.42 Cr | 41,334 |
| SUDARSCHEM | Sudarshan Chemical Industries Limited | 883.85 | -1.47% | 868.00 | 909.00 | 796.15 | 1,603.00 | 6,948.11 Cr | 64,625 |
| ROLEXRINGS | Rolex Rings Limited | 119.92 | -1.46% | 118.27 | 122.85 | 99.79 | 181.80 | 326.58 Cr | 277,325 |
| ARVIND | Arvind Limited | 298.15 | -1.41% | 295.05 | 306.00 | 274.80 | 404.00 | 7,814.95 Cr | 613,252 |
| ETHOSLTD | Ethos Limited | 2,476.50 | -1.39% | 2,443.10 | 2,556.50 | 2,000.00 | 3,245.90 | 6,626.54 Cr | 21,840 |
| CSBBANK | CSB Bank Limited | 488.40 | -1.39% | 485.45 | 508.05 | 272.75 | 574.40 | 8,473.06 Cr | 760,441 |
| LUXIND | Lux Industries Limited | 894.20 | -1.39% | 888.00 | 907.10 | 875.00 | 1,645.80 | 2,689.01 Cr | 37,728 |
| JTLIND | JTL Industries Limited | 75.96 | -1.38% | 72.71 | 80.50 | 51.31 | 103.00 | 2,985.85 Cr | 13,355,666 |
| NRBBEARING | NRB Bearings Limited | 236.55 | -1.31% | 233.90 | 241.00 | 191.45 | 313.25 | 2,292.70 Cr | 138,990 |
| ADVENZYMES | Advanced Enzyme Technologies Limited | 268.40 | -1.31% | 266.35 | 275.10 | 257.90 | 366.25 | 3,004.12 Cr | 102,336 |
| STYLAMIND | Stylam Industries Limited | 2,176.30 | -1.30% | 2,170.50 | 2,309.00 | 1,464.25 | 2,430.00 | 3,688.41 Cr | 149,806 |
| STARCEMENT | Star Cement Limited | 211.81 | -1.25% | 211.08 | 215.21 | 197.09 | 308.95 | 8,560.95 Cr | 122,288 |
| UTKARSHBNK | Utkarsh Small Finance Bank Limited | 13.57 | -1.17% | 13.42 | 13.97 | 13.42 | 32.85 | 1,496.41 Cr | 12,009,076 |
| SUNFLAG | Sunflag Iron and Steel Company Limited | 239.20 | -1.16% | 238.45 | 247.75 | 196.37 | 322.00 | 4,310.85 Cr | 142,685 |
| IMFA | Indian Metals and Ferro Alloys Limited | 1,107.20 | -1.15% | 1,098.00 | 1,158.00 | 549.80 | 1,510.60 | 5,973.80 Cr | 181,049 |
| SHILPAMED | Shilpa Medicare Limited | 267.00 | -1.15% | 261.15 | 274.45 | 261.15 | 500.00 | 5,222.03 Cr | 242,372 |
| AETHER | Aether Industries Limited | 968.35 | -1.12% | 949.40 | 980.00 | 725.00 | 1,021.75 | 12,842.87 Cr | 152,703 |
| LTFOODS | LT Foods Limited | 345.90 | -1.11% | 339.50 | 351.20 | 288.25 | 518.55 | 12,011.48 Cr | 382,308 |
| TDPOWERSYS | TD Power Systems Limited | 624.30 | -1.11% | 615.35 | 640.50 | 293.00 | 849.95 | 9,752.49 Cr | 493,680 |
| ZENTEC | Zen Technologies Limited | 1,287.60 | -1.08% | 1,270.80 | 1,317.50 | 945.35 | 2,268.00 | 11,576.97 Cr | 260,560 |
| GOCOLORS | Go Fashion (India) Limited | 379.10 | -1.06% | 375.00 | 388.90 | 373.35 | 943.75 | 2,047.48 Cr | 63,847 |
| AZAD | Azad Engineering Limited | 1,391.20 | -1.05% | 1,369.70 | 1,421.00 | 1,159.45 | 1,899.00 | 8,984.61 Cr | 136,768 |
| VOLTAMP | Voltamp Transformers Limited | 6,826.00 | -1.04% | 6,805.00 | 6,920.50 | 6,051.00 | 10,088.00 | 6,905.95 Cr | 14,709 |
| VENKEYS | Venky's (India) Limited | 1,480.50 | -1.03% | 1,476.00 | 1,516.20 | 1,315.00 | 2,026.60 | 2,085.63 Cr | 14,056 |
| TIIL | Technocraft Industries (India) Limited | 1,994.50 | -0.99% | 1,987.50 | 2,025.00 | 1,868.50 | 3,383.00 | 4,522.09 Cr | 8,632 |
| HARSHA | Harsha Engineers International Limited | 371.70 | -0.97% | 369.25 | 378.00 | 329.95 | 451.85 | 3,384.11 Cr | 15,475 |
| KALAMANDIR | Sai Silks (Kalamandir) Limited | 115.73 | -0.91% | 115.00 | 120.00 | 111.80 | 223.03 | 1,705.28 Cr | 358,266 |
| GREENPANEL | Greenpanel Industries Limited | 210.15 | -0.90% | 207.40 | 214.10 | 202.81 | 395.00 | 2,577.01 Cr | 63,808 |
| EMIL | Electronics Mart India Limited | 87.85 | -0.88% | 85.90 | 88.70 | 85.90 | 168.50 | 3,380.02 Cr | 609,379 |
| GATEWAY | Gateway Distriparks Limited | 56.49 | -0.88% | 56.13 | 57.50 | 55.28 | 80.80 | 2,822.49 Cr | 341,268 |
| GUJALKALI | Gujarat Alkalies and Chemicals Limited | 453.80 | -0.86% | 450.00 | 460.00 | 448.00 | 710.00 | 3,332.57 Cr | 21,451 |
| JLHL | Jupiter Life Line Hospitals Limited | 1,321.40 | -0.86% | 1,310.00 | 1,359.00 | 1,266.00 | 1,770.00 | 8,663.89 Cr | 5,967 |
| ASTRAMICRO | Astra Microwave Products Limited | 909.85 | -0.83% | 897.30 | 924.25 | 584.20 | 1,195.90 | 8,638.57 Cr | 150,157 |
| SARDAEN | Sarda Energy & Minerals Limited | 464.25 | -0.82% | 462.05 | 474.90 | 396.60 | 639.75 | 16,359.30 Cr | 255,715 |
| RALLIS | Rallis India Limited | 268.50 | -0.81% | 262.20 | 273.40 | 196.00 | 385.90 | 5,221.49 Cr | 3,252,999 |
| ANURAS | Anupam Rasayan India Limited | 1,230.20 | -0.75% | 1,204.30 | 1,277.00 | 601.00 | 1,374.80 | 14,005.58 Cr | 191,364 |
| HINDOILEXP | Hindustan Oil Exploration Company Limited | 147.07 | -0.72% | 144.00 | 147.95 | 135.70 | 218.80 | 1,944.90 Cr | 243,938 |
| RBA | Restaurant Brands Asia Limited | 64.04 | -0.70% | 63.72 | 65.00 | 59.40 | 89.50 | 3,731.91 Cr | 8,086,729 |
| VMART | V-Mart Retail Limited | 573.80 | -0.68% | 568.10 | 615.00 | 550.50 | 945.00 | 4,558.21 Cr | 451,976 |
| WOCKPHARMA | Wockhardt Limited | 1,351.60 | -0.65% | 1,342.00 | 1,367.00 | 1,110.05 | 1,868.80 | 21,962.44 Cr | 259,357 |
| SYMPHONY | Symphony Limited | 850.00 | -0.58% | 846.10 | 861.70 | 838.10 | 1,454.80 | 5,837.07 Cr | 30,606 |
| BEPL | Bhansali Engineering Polymers Limited | 82.04 | -0.57% | 81.55 | 83.52 | 80.11 | 127.36 | 2,041.63 Cr | 166,183 |
| VEEDOL | Veedol Corp. Ltd. | 1,416.60 | -0.54% | 1,403.80 | 1,438.80 | 1,305.00 | 2,035.00 | 2,407.49 Cr | 7,508 |
| INDIASHLTR | India Shelter Finance Corporation Limited | 776.60 | -0.53% | 770.20 | 789.20 | 607.00 | 1,011.75 | 8,437.32 Cr | 232,217 |
| MAHLOG | Mahindra Logistics Limited | 290.30 | -0.38% | 285.80 | 295.10 | 238.20 | 388.85 | 2,880.43 Cr | 88,148 |
| AMIORG | Ami Organics Limited | 1,176.30 | -0.31% | 1,170.10 | 1,184.80 | 607.50 | 1,322.00 | 9,630.24 Cr | 242,994 |
| AGI | AGI Greenpac Limited | 659.45 | -0.29% | 653.00 | 684.70 | 599.10 | 1,009.00 | 4,266.47 Cr | 84,587 |
| IONEXCHANG | Ion Exchange (India) Limited | 349.55 | -0.27% | 344.90 | 354.80 | 330.95 | 608.95 | 4,297.03 Cr | 128,849 |
| VESUVIUS | Vesuvius India Limited | 461.05 | -0.26% | 452.85 | 464.05 | 356.13 | 646.00 | 9,357.51 Cr | 25,709 |
| ISGEC | Isgec Heavy Engineering Limited | 736.95 | -0.26% | 725.60 | 743.55 | 720.00 | 1,281.30 | 5,418.76 Cr | 17,167 |
| SHARDAMOTR | Sharda Motor Industries Limited | 840.05 | -0.25% | 824.85 | 859.80 | 625.00 | 1,248.00 | 4,822.53 Cr | 38,908 |
| SULA | Sula Vineyards Limited | 193.96 | -0.20% | 193.00 | 194.92 | 191.05 | 371.95 | 1,637.94 Cr | 187,716 |
| PGHL | Procter & Gamble Health Limited | 5,395.50 | -0.17% | 5,342.00 | 5,430.00 | 4,903.85 | 6,739.00 | 8,956.20 Cr | 32,077 |
| BAJAJELEC | Bajaj Electricals Limited | 392.55 | -0.17% | 384.50 | 399.00 | 382.90 | 749.00 | 4,529.57 Cr | 210,535 |
| PAISALO | Paisalo Digital Limited | 32.65 | -0.06% | 31.80 | 33.25 | 29.38 | 46.45 | 2,969.59 Cr | 3,306,057 |
| LMW | LMW Ltd. | 14,195.00 | -0.06% | 14,144.00 | 14,281.00 | 13,450.05 | 18,250.00 | 15,164.52 Cr | 1,759 |
| EVEREADY | Eveready Industries India Limited | 319.75 | 0.00% | 317.45 | 322.40 | 272.30 | 475.20 | 2,324.18 Cr | 43,980 |
| JCHAC | Johnson Controls-Hitachi Air Conditioning India Limited | 1,432.20 | 0.00% | 1,425.90 | 1,460.90 | 1,350.00 | 1,977.00 | 3,894.28 Cr | 9,149 |
| VSTIND | VST Industries Limited | 238.40 | 0.06% | 235.00 | 241.55 | 227.00 | 338.90 | 4,049.49 Cr | 139,035 |
| SEQUENT | Sequent Scientific Limited | 201.37 | 0.10% | 195.00 | 202.00 | 117.35 | 257.85 | 5,030.70 Cr | 364,240 |
| GLS | Glenmark Life Sciences Limited | 1,086.00 | 0.15% | 1,056.80 | 1,095.00 | 676.50 | 1,335.10 | 13,307.08 Cr | 130,938 |
| PTC | PTC India Limited | 157.52 | 0.23% | 156.39 | 158.25 | 128.80 | 207.00 | 4,662.72 Cr | 845,410 |
| DCMSHRIRAM | DCM Shriram Limited | 1,101.40 | 0.29% | 1,086.00 | 1,160.10 | 902.60 | 1,502.30 | 17,175.45 Cr | 262,081 |
| FUSION | Fusion Micro Finance Limited | 176.75 | 0.31% | 173.61 | 184.90 | 123.96 | 211.80 | 2,315.53 Cr | 693,253 |
| ROSSARI | Rossari Biotech Limited | 533.50 | 0.44% | 523.00 | 540.00 | 501.90 | 766.00 | 2,954.60 Cr | 37,901 |
| INGERRAND | Ingersoll-Rand (India) Limited | 3,147.60 | 0.61% | 3,121.80 | 3,215.00 | 3,055.00 | 4,477.80 | 9,936.34 Cr | 10,863 |
| BECTORFOOD | Mrs. Bectors Food Specialities Limited | 221.90 | 0.61% | 216.92 | 223.08 | 208.67 | 333.42 | 6,812.13 Cr | 462,585 |
| IFBIND | IFB Industries Limited | 1,351.20 | 0.73% | 1,330.50 | 1,386.00 | 1,060.00 | 2,019.80 | 5,474.90 Cr | 49,809 |
| TEGA | Tega Industries Limited | 1,744.80 | 0.95% | 1,730.00 | 1,755.00 | 1,200.05 | 2,125.00 | 13,108.28 Cr | 112,637 |
| ASHOKA | Ashoka Buildcon Limited | 146.00 | 1.01% | 144.00 | 151.00 | 139.52 | 267.95 | 4,098.56 Cr | 1,599,993 |
| TCIEXP | TCI Express Limited | 495.80 | 1.09% | 485.00 | 500.00 | 478.00 | 848.00 | 1,904.81 Cr | 26,087 |
| SAFARI | Safari Industries (India) Limited | 1,981.60 | 1.10% | 1,956.50 | 1,988.50 | 1,670.15 | 2,594.00 | 9,708.31 Cr | 11,005 |
| AARTIPHARM | Aarti Pharmalabs Limited | 768.70 | 1.12% | 755.35 | 778.75 | 568.10 | 971.00 | 6,968.06 Cr | 277,301 |
| DODLA | Dodla Dairy Limited | 1,200.00 | 1.27% | 1,175.50 | 1,208.90 | 965.50 | 1,525.00 | 7,239.34 Cr | 39,337 |
| DBL | Dilip Buildcon Limited | 466.15 | 1.39% | 458.05 | 474.00 | 363.15 | 585.00 | 7,572.37 Cr | 375,250 |
| SAMHI | SAMHI Hotels Limited | 175.82 | 1.74% | 169.80 | 185.28 | 121.10 | 254.50 | 3,889.25 Cr | 1,391,215 |
| VAIBHAVGBL | Vaibhav Global Limited | 219.22 | 2.06% | 212.43 | 221.00 | 195.00 | 302.55 | 3,658.02 Cr | 507,008 |
| GRAVITA | Gravita India Limited | 1,549.90 | 2.20% | 1,518.20 | 1,602.00 | 1,379.65 | 2,170.00 | 11,288.35 Cr | 399,174 |
| RAMKY | Ramky Infrastructure Limited | 500.45 | 2.21% | 478.00 | 511.00 | 402.25 | 705.00 | 3,463.00 Cr | 42,531 |
| BAJAJCON | Bajaj Consumer Care Limited | 305.80 | 3.00% | 296.35 | 319.40 | 151.00 | 319.40 | 4,009.92 Cr | 23,382,498 |
| GANESHHOUC | Ganesh Housing Corporation Limited | 742.65 | 3.14% | 728.90 | 743.15 | 721.00 | 1,485.00 | 6,192.74 Cr | 156 |
| INFIBEAM | Infibeam Avenues Limited | 15.84 | 3.26% | 15.13 | 16.13 | 14.75 | 24.63 | 4,580.93 Cr | 15,516,896 |
| DREAMFOLKS | Dreamfolks Services Limited | 96.57 | 3.53% | 92.86 | 104.90 | 90.50 | 390.00 | 514.43 Cr | 2,134,738 |
| ORIENTELEC | Orient Electric Limited | 178.37 | 4.62% | 168.61 | 180.00 | 155.35 | 248.90 | 3,805.81 Cr | 767,233 |