Nifty Midsmallcap 400 Stocks
Symbol
NIFTY MIDSML 400
Price
20,022.35
Change
-116.50
Change (%)
-0.58%
Pre. Close
20,138.85
Open
20,127.50
High
20,128.20
Low
19,947.70
The Nifty Midsmallcap 400 is an index of 400 mid-sized and small-sized companies listed on the National Stock Exchange of India.
Nifty Midsmallcap 400 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,324.40 | 19.42% |
| AVANTIFEED | Avanti Feeds Limited | 1,414.75 | 18.54% |
| GODREJAGRO | Godrej Agrovet Limited | 633.00 | 7.05% |
| CHEMPLASTS | Chemplast Sanmar Limited | 333.90 | 5.53% |
| FINPIPE | Finolex Industries Limited | 191.34 | 5.41% |
Nifty Midsmallcap 400 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| SONATSOFTW | Sonata Software Limited | 288.65 | -8.35% |
| KPITTECH | KPIT Technologies Limited | 891.50 | -7.08% |
| BSOFT | Birlasoft Limited | 433.85 | -6.71% |
| COFORGE | Coforge Limited | 1,421.50 | -6.50% |
| RTNINDIA | RattanIndia Enterprises Limited | 36.95 | -6.31% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| SONATSOFTW | Sonata Software Limited | 288.65 | -8.35% | 276.90 | 313.00 | 276.90 | 464.20 | 8,009.56 Cr | 1,773,110 |
| KPITTECH | KPIT Technologies Limited | 891.50 | -7.08% | 886.20 | 953.00 | 886.20 | 1,434.50 | 24,261.65 Cr | 3,179,289 |
| BSOFT | Birlasoft Limited | 433.85 | -6.71% | 431.00 | 460.40 | 331.00 | 516.70 | 12,090.11 Cr | 2,879,222 |
| COFORGE | Coforge Limited | 1,421.50 | -6.50% | 1,412.30 | 1,501.00 | 1,194.01 | 1,994.00 | 47,731.49 Cr | 5,302,589 |
| RTNINDIA | RattanIndia Enterprises Limited | 36.95 | -6.31% | 36.20 | 39.44 | 31.98 | 69.70 | 5,102.38 Cr | 1,990,609 |
| OFSS | Oracle Financial Services Software Limited | 6,764.00 | -6.28% | 6,731.50 | 7,184.50 | 6,731.50 | 9,950.00 | 58,861.34 Cr | 370,188 |
| ZENSARTECH | Zensar Technologies Limited | 576.85 | -6.00% | 572.95 | 607.15 | 535.85 | 898.60 | 13,074.26 Cr | 780,818 |
| ARE&M | Amara Raja Energy & Mobility Limited | 861.45 | -5.51% | 855.05 | 884.00 | 810.10 | 1,109.00 | 15,766.72 Cr | 1,064,982 |
| MASTEK | Mastek Limited | 1,790.30 | -5.30% | 1,780.00 | 1,879.00 | 1,780.00 | 2,818.00 | 5,548.39 Cr | 209,049 |
| TATAELXSI | Tata Elxsi Limited | 4,976.00 | -5.23% | 4,955.50 | 5,224.50 | 4,700.00 | 6,735.00 | 30,998.38 Cr | 564,269 |
| POLYMED | Poly Medicure Limited | 1,316.50 | -5.12% | 1,310.00 | 1,396.80 | 1,310.00 | 2,937.60 | 13,343.98 Cr | 407,131 |
| NEWGEN | Newgen Software Technologies Limited | 507.75 | -4.91% | 506.00 | 530.00 | 506.00 | 1,377.15 | 7,148.52 Cr | 1,220,045 |
| MPHASIS | Mphasis Limited | 2,464.00 | -4.80% | 2,457.80 | 2,549.90 | 2,044.55 | 3,037.20 | 46,952.62 Cr | 1,136,038 |
| PERSISTENT | Persistent Systems Limited | 5,452.00 | -4.75% | 5,431.00 | 5,659.00 | 4,148.95 | 6,599.00 | 85,250.70 Cr | 1,360,734 |
| INTELLECT | Intellect Design Arena Limited | 711.20 | -4.73% | 698.25 | 746.00 | 577.40 | 1,255.00 | 9,908.08 Cr | 1,117,144 |
| LATENTVIEW | Latent View Analytics Limited | 390.85 | -4.31% | 387.50 | 406.30 | 341.20 | 517.50 | 8,087.66 Cr | 735,849 |
| TBOTEK | TBO Tek Ltd. | 1,472.00 | -4.30% | 1,445.10 | 1,570.00 | 996.00 | 1,764.80 | 15,682.27 Cr | 315,244 |
| CYIENT | Cyient Limited | 1,017.00 | -4.23% | 1,012.00 | 1,058.30 | 1,012.00 | 1,537.05 | 11,229.16 Cr | 399,858 |
| ECLERX | eClerx Services Limited | 3,728.60 | -4.20% | 3,718.50 | 3,938.40 | 2,168.00 | 4,995.00 | 17,270.67 Cr | 207,208 |
| FSL | Firstsource Solutions Limited | 273.80 | -4.05% | 271.55 | 285.00 | 270.00 | 403.80 | 18,924.91 Cr | 1,614,374 |
| IGL | Indraprastha Gas Limited | 169.61 | -3.81% | 169.00 | 176.99 | 169.00 | 229.00 | 23,745.43 Cr | 5,331,479 |
| KFINTECH | KFin Technologies Limited | 985.00 | -3.67% | 982.00 | 1,025.10 | 784.15 | 1,388.50 | 16,987.55 Cr | 879,526 |
| JKTYRE | JK Tyre & Industries Limited | 582.75 | -3.66% | 580.50 | 606.30 | 243.00 | 611.90 | 15,968.52 Cr | 2,355,252 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 716.05 | -3.65% | 713.30 | 743.00 | 660.50 | 1,021.20 | 8,889.36 Cr | 184,200 |
| SRF | SRF Limited | 2,841.50 | -3.65% | 2,812.50 | 2,937.40 | 2,570.20 | 3,325.00 | 84,229.11 Cr | 395,550 |
| NETWORK18 | Network18 Media & Investments Limited | 37.76 | -3.58% | 37.50 | 39.05 | 35.00 | 65.29 | 5,822.59 Cr | 2,961,097 |
| LTTS | L&T Technology Services Limited | 3,704.10 | -3.49% | 3,688.80 | 3,812.00 | 3,654.00 | 5,189.45 | 39,261.98 Cr | 168,110 |
| THERMAX | Thermax Limited | 2,831.60 | -3.41% | 2,815.10 | 2,949.00 | 2,742.70 | 4,091.80 | 31,897.53 Cr | 219,259 |
| POONAWALLA | Poonawalla Fincorp Limited | 472.65 | -3.40% | 470.00 | 489.80 | 267.20 | 570.40 | 38,184.95 Cr | 1,408,866 |
| JWL | Jupiter Wagons Limited | 299.70 | -3.40% | 297.25 | 303.90 | 247.15 | 457.00 | 12,722.21 Cr | 2,154,924 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 897.60 | -3.11% | 891.00 | 927.00 | 433.10 | 1,103.00 | 13,366.29 Cr | 777,453 |
| SKFINDIA | SKF India Limited | 1,717.80 | -3.10% | 1,711.00 | 1,775.10 | 1,636.00 | 5,074.00 | 8,492.46 Cr | 113,401 |
| KPIL | Kalpataru Projects International Limited | 1,101.90 | -3.05% | 1,095.00 | 1,132.20 | 786.30 | 1,335.60 | 18,817.43 Cr | 105,044 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 380.70 | -3.02% | 379.30 | 392.00 | 379.30 | 735.00 | 5,719.30 Cr | 538,189 |
| WHIRLPOOL | Whirlpool of India Limited | 888.35 | -3.01% | 884.05 | 915.90 | 756.85 | 1,473.80 | 11,270.66 Cr | 301,358 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,386.20 | -3.00% | 3,304.70 | 3,499.50 | 2,916.60 | 4,083.55 | 37,197.41 Cr | 106,642 |
| SAREGAMA | Saregama India Limited | 354.65 | -2.94% | 352.50 | 365.60 | 317.10 | 603.00 | 6,817.64 Cr | 215,267 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,081.65 | -2.91% | 1,066.35 | 1,117.10 | 785.15 | 1,654.00 | 12,579.54 Cr | 211,245 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 346.60 | -2.86% | 345.15 | 356.80 | 287.50 | 477.50 | 12,379.03 Cr | 179,470 |
| RAJESHEXPO | Rajesh Exports Limited | 184.64 | -2.82% | 182.50 | 189.90 | 151.11 | 237.88 | 5,451.68 Cr | 91,259 |
| SUMICHEM | Sumitomo Chemical India Limited | 413.80 | -2.81% | 412.00 | 426.30 | 396.20 | 665.00 | 20,654.65 Cr | 174,293 |
| GLAND | Gland Pharma Limited | 1,816.00 | -2.80% | 1,810.30 | 1,880.00 | 1,277.80 | 2,131.00 | 29,919.77 Cr | 84,769 |
| VIPIND | V.I.P. Industries Limited | 380.40 | -2.72% | 378.10 | 391.45 | 248.35 | 492.30 | 5,403.64 Cr | 169,377 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 370.30 | -2.72% | 367.20 | 383.95 | 278.70 | 427.05 | 7,899.03 Cr | 132,618 |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,458.10 | -2.72% | 1,451.30 | 1,496.80 | 889.00 | 1,585.60 | 27,641.57 Cr | 100,060 |
| ANANTRAJ | Anant Raj Limited | 548.85 | -2.69% | 547.00 | 564.00 | 376.15 | 743.65 | 19,751.85 Cr | 1,890,327 |
| JUSTDIAL | Just Dial Limited | 671.90 | -2.69% | 668.50 | 689.35 | 632.15 | 1,048.90 | 5,714.15 Cr | 62,048 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,824.00 | -2.69% | 8,613.00 | 8,847.50 | 6,620.10 | 10,691.00 | 22,060.00 Cr | 32,398 |
| IDEA | Vodafone Idea Limited | 11.55 | -2.53% | 11.32 | 11.74 | 6.12 | 12.80 | 125,136.21 Cr | 497,426,966 |
| JINDALSAW | Jindal Saw Limited | 191.89 | -2.49% | 191.01 | 198.35 | 153.00 | 286.40 | 12,226.57 Cr | 2,543,814 |
| RENUKA | Shree Renuka Sugars Limited | 24.75 | -2.48% | 24.60 | 25.34 | 22.85 | 35.85 | 5,268.01 Cr | 3,209,013 |
| PVRINOX | PVR INOX Limited | 1,081.50 | -2.46% | 1,063.90 | 1,106.05 | 830.00 | 1,249.70 | 10,620.33 Cr | 507,888 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,537.80 | -2.45% | 1,533.00 | 1,573.90 | 1,506.70 | 2,438.80 | 7,864.92 Cr | 38,254 |
| APTUS | Aptus Value Housing Finance India Limited | 252.05 | -2.36% | 251.45 | 258.90 | 251.40 | 364.00 | 12,620.97 Cr | 1,011,322 |
| BATAINDIA | Bata India Limited | 883.85 | -2.34% | 880.00 | 904.00 | 838.95 | 1,377.15 | 11,359.91 Cr | 118,567 |
| ELECON | Elecon Engineering Company Limited | 444.70 | -2.33% | 442.70 | 463.00 | 361.50 | 716.25 | 9,979.06 Cr | 227,881 |
| EASEMYTRIP | Easy Trip Planners Limited | 6.78 | -2.31% | 6.75 | 6.93 | 6.12 | 14.02 | 2,465.78 Cr | 6,915,445 |
| VGUARD | V-Guard Industries Limited | 333.85 | -2.30% | 333.00 | 341.65 | 298.00 | 409.75 | 14,567.37 Cr | 81,524 |
| MGL | Mahanagar Gas Limited | 1,153.20 | -2.29% | 1,138.00 | 1,186.40 | 1,018.60 | 1,586.90 | 11,391.05 Cr | 162,435 |
| TIMKEN | Timken India Limited | 3,120.80 | -2.28% | 3,111.50 | 3,202.90 | 2,202.00 | 3,575.00 | 23,474.26 Cr | 11,524 |
| CAMS | Computer Age Management Services Limited | 730.40 | -2.24% | 727.00 | 744.75 | 606.21 | 875.00 | 3,617.68 Cr | 821,859 |
| JBMA | JBM Auto Limited | 596.50 | -2.23% | 592.90 | 608.05 | 489.80 | 790.00 | 14,106.88 Cr | 227,964 |
| TITAGARH | Titagarh Rail Systems Limited | 777.60 | -2.23% | 775.00 | 793.60 | 654.55 | 974.35 | 10,472.23 Cr | 356,273 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,813.00 | -2.22% | 1,803.20 | 1,865.50 | 1,607.05 | 2,155.00 | 12,649.65 Cr | 29,952 |
| PETRONET | Petronet LNG Limited | 297.15 | -2.22% | 295.00 | 305.25 | 263.50 | 326.50 | 44,572.50 Cr | 3,061,164 |
| ACI | Archean Chemical Industries Limited | 581.50 | -2.21% | 576.60 | 594.60 | 408.35 | 727.60 | 7,179.11 Cr | 142,948 |
| LEMONTREE | Lemon Tree Hotels Limited | 131.23 | -2.19% | 130.80 | 135.20 | 117.51 | 180.68 | 10,391.42 Cr | 4,349,104 |
| BIRLACORPN | Birla Corporation Limited | 1,075.00 | -2.13% | 1,072.10 | 1,098.40 | 910.25 | 1,535.30 | 8,278.07 Cr | 36,449 |
| APOLLOTYRE | Apollo Tyres Limited | 498.75 | -2.11% | 497.05 | 512.00 | 370.90 | 540.50 | 31,675.66 Cr | 745,509 |
| MANYAVAR | Vedant Fashions Limited | 479.50 | -2.10% | 477.00 | 489.85 | 458.40 | 914.60 | 11,650.56 Cr | 83,651 |
| TATATECH | Tata Technologies Limited | 614.75 | -2.10% | 611.00 | 624.00 | 597.00 | 797.00 | 24,944.36 Cr | 1,043,410 |
| BASF | BASF India Limited | 3,769.10 | -2.09% | 3,753.00 | 3,853.70 | 3,524.90 | 5,424.00 | 16,314.79 Cr | 14,945 |
| QUESS | Quess Corp Limited | 206.42 | -2.06% | 205.24 | 212.00 | 191.00 | 708.85 | 3,079.84 Cr | 110,916 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 452.35 | -2.04% | 448.25 | 464.60 | 287.55 | 508.45 | 96,252.05 Cr | 3,949,186 |
| TANLA | Tanla Platforms Limited | 480.60 | -2.01% | 480.00 | 490.05 | 409.35 | 766.00 | 6,373.57 Cr | 231,024 |
| VINATIORGA | Vinati Organics Limited | 1,530.40 | -1.98% | 1,517.20 | 1,558.80 | 1,412.50 | 2,040.00 | 15,864.99 Cr | 18,587 |
| CCL | CCL Products (India) Limited | 994.15 | -1.97% | 977.10 | 1,012.00 | 525.00 | 1,074.40 | 13,241.88 Cr | 151,090 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 177.51 | -1.97% | 176.50 | 181.16 | 158.30 | 220.59 | 7,073.37 Cr | 758,716 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 994.55 | -1.97% | 990.00 | 1,016.00 | 740.00 | 1,180.00 | 10,216.51 Cr | 37,214 |
| UTIAMC | UTI Asset Management Company Limited | 1,078.15 | -1.96% | 1,075.10 | 1,096.60 | 905.00 | 1,494.80 | 13,856.06 Cr | 52,116 |
| DOMS | Doms Industries Limited | 2,413.70 | -1.96% | 2,406.50 | 2,462.00 | 2,250.00 | 3,064.60 | 14,648.22 Cr | 27,535 |
| KANSAINER | Kansai Nerolac Paints Limited | 202.42 | -1.95% | 201.75 | 206.55 | 201.75 | 271.18 | 16,366.08 Cr | 412,240 |
| CDSL | Central Depository Services (India) Limited | 1,370.20 | -1.93% | 1,367.00 | 1,395.10 | 1,047.45 | 1,828.90 | 28,637.18 Cr | 1,133,061 |
| SYNGENE | Syngene International Limited | 446.35 | -1.92% | 440.00 | 457.30 | 439.00 | 760.00 | 17,932.19 Cr | 1,271,412 |
| OLECTRA | Olectra Greentech Limited | 1,031.50 | -1.92% | 1,028.60 | 1,050.00 | 965.10 | 1,714.20 | 8,466.63 Cr | 183,756 |
| CEATLTD | CEAT Limited | 3,988.00 | -1.91% | 3,972.00 | 4,066.10 | 2,343.05 | 4,438.00 | 16,131.50 Cr | 62,818 |
| INDIAMART | IndiaMART InterMESH Limited | 2,200.20 | -1.91% | 2,181.00 | 2,244.10 | 1,900.10 | 2,799.00 | 13,220.36 Cr | 94,826 |
| ENDURANCE | Endurance Technologies Limited | 2,557.60 | -1.90% | 2,520.00 | 2,613.30 | 1,675.00 | 3,079.90 | 35,975.93 Cr | 167,651 |
| ABREL | Aditya Birla Real Estate Ltd. | 1,415.20 | -1.89% | 1,410.90 | 1,460.00 | 1,186.00 | 2,537.90 | 15,646.33 Cr | 62,366 |
| AIAENG | AIA Engineering Limited | 3,951.10 | -1.87% | 3,920.90 | 4,020.10 | 3,001.10 | 4,206.10 | 36,871.81 Cr | 42,504 |
| EIHOTEL | EIH Limited | 333.80 | -1.85% | 330.20 | 340.15 | 304.50 | 434.80 | 20,874.66 Cr | 278,177 |
| INDIANB | Indian Bank | 880.70 | -1.85% | 877.00 | 897.05 | 478.00 | 923.00 | 118,626.77 Cr | 2,301,556 |
| SUNTV | Sun TV Network Limited | 601.90 | -1.83% | 598.85 | 620.60 | 480.20 | 691.40 | 23,719.95 Cr | 199,280 |
| ENGINERSIN | Engineers India Limited | 180.90 | -1.83% | 180.20 | 185.19 | 142.20 | 255.45 | 10,167.35 Cr | 1,601,203 |
| BIKAJI | Bikaji Foods International Limited | 654.30 | -1.83% | 651.70 | 668.05 | 558.80 | 818.70 | 16,396.28 Cr | 119,736 |
| SYRMA | Syrma SGS Technology Limited | 874.20 | -1.82% | 871.00 | 890.00 | 370.00 | 909.90 | 16,839.28 Cr | 667,844 |
| JYOTHYLAB | Jyothy Labs Limited | 248.32 | -1.80% | 246.50 | 253.01 | 238.71 | 399.90 | 9,118.67 Cr | 589,467 |
| APLLTD | Alembic Pharmaceuticals Limited | 789.90 | -1.80% | 786.00 | 802.25 | 725.20 | 1,107.90 | 15,526.52 Cr | 20,307 |
| CRAFTSMAN | Craftsman Automation Limited | 7,973.50 | -1.79% | 7,925.00 | 8,150.00 | 3,700.00 | 8,220.00 | 19,021.25 Cr | 58,476 |
| PIIND | PI Industries Limited | 3,222.30 | -1.79% | 3,150.00 | 3,286.50 | 2,951.10 | 4,330.00 | 48,883.33 Cr | 363,467 |
| TEJASNET | Tejas Networks Limited | 333.05 | -1.77% | 331.35 | 340.95 | 294.00 | 914.40 | 5,903.19 Cr | 938,360 |
| DATAPATTNS | Data Patterns (India) Limited | 2,783.30 | -1.74% | 2,751.30 | 2,827.00 | 1,351.15 | 3,268.80 | 15,582.02 Cr | 288,053 |
| TATAINVEST | Tata Investment Corporation Limited | 647.75 | -1.74% | 645.00 | 660.30 | 514.52 | 1,184.70 | 3,277.31 Cr | 230,129 |
| SAPPHIRE | Sapphire Foods India Limited | 220.19 | -1.67% | 216.61 | 223.90 | 179.40 | 368.00 | 7,076.53 Cr | 203,081 |
| INOXINDIA | INOX India Limited | 1,147.10 | -1.67% | 1,144.10 | 1,167.10 | 885.10 | 1,288.00 | 10,411.48 Cr | 19,379 |
| GODREJPROP | Godrej Properties Limited | 1,821.70 | -1.64% | 1,806.50 | 1,854.60 | 1,475.00 | 2,506.50 | 54,870.76 Cr | 1,518,486 |
| KAYNES | Kaynes Technology India Limited | 4,086.60 | -1.64% | 4,062.50 | 4,158.40 | 3,294.90 | 7,705.00 | 27,394.38 Cr | 1,664,430 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,044.50 | -1.64% | 1,029.00 | 1,068.70 | 888.90 | 1,778.60 | 13,185.54 Cr | 194,764 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 469.90 | -1.63% | 468.35 | 477.30 | 442.45 | 577.00 | 6,904.74 Cr | 104,723 |
| TTML | Tata Teleservices (Maharashtra) Limited | 44.70 | -1.63% | 44.52 | 45.56 | 41.07 | 81.12 | 8,738.53 Cr | 1,468,936 |
| AFFLE | Affle (India) Limited | 1,623.50 | -1.62% | 1,615.00 | 1,654.70 | 1,246.00 | 2,185.90 | 22,826.89 Cr | 86,229 |
| CONCOR | Container Corporation of India Limited | 506.85 | -1.61% | 504.30 | 514.50 | 472.75 | 652.04 | 38,602.61 Cr | 656,682 |
| LICHSGFIN | LIC Housing Finance Limited | 517.10 | -1.61% | 515.00 | 525.50 | 483.70 | 646.50 | 28,443.76 Cr | 707,219 |
| ESCORTS | Escorts Kubota Limited | 3,635.80 | -1.60% | 3,590.00 | 3,697.00 | 2,776.40 | 4,180.00 | 39,993.58 Cr | 158,005 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,138.90 | -1.59% | 2,130.00 | 2,173.40 | 2,029.40 | 2,747.40 | 58,175.01 Cr | 142,116 |
| PNCINFRA | PNC Infratech Limited | 220.16 | -1.58% | 218.00 | 221.49 | 205.45 | 331.80 | 5,647.97 Cr | 194,190 |
| ACC | ACC Limited | 1,671.30 | -1.57% | 1,665.50 | 1,703.90 | 1,593.00 | 2,119.90 | 31,384.89 Cr | 117,026 |
| AWL | AWL Agri Business Ltd. | 206.30 | -1.57% | 205.70 | 209.99 | 204.12 | 291.20 | 26,721.69 Cr | 979,657 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 11,683.00 | -1.57% | 11,634.00 | 11,869.00 | 11,612.00 | 14,543.00 | 37,923.88 Cr | 8,556 |
| TRIVENI | Triveni Engineering & Industries Limited | 386.35 | -1.57% | 384.65 | 392.85 | 313.10 | 468.10 | 8,457.12 Cr | 100,383 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 909.45 | -1.56% | 901.10 | 928.00 | 639.00 | 1,246.80 | 16,176.63 Cr | 322,682 |
| PRESTIGE | Prestige Estates Projects Limited | 1,572.70 | -1.55% | 1,560.00 | 1,594.90 | 1,048.05 | 1,814.00 | 67,740.94 Cr | 439,347 |
| RITES | RITES Limited | 222.65 | -1.55% | 221.59 | 225.55 | 192.40 | 316.00 | 10,700.64 Cr | 406,957 |
| GRANULES | Granules India Limited | 569.90 | -1.55% | 562.00 | 577.95 | 422.00 | 627.00 | 13,829.69 Cr | 580,965 |
| BEML | BEML Limited | 1,740.40 | -1.54% | 1,725.40 | 1,767.40 | 1,175.00 | 2,437.40 | 7,250.20 Cr | 246,619 |
| TATACHEM | Tata Chemicals Limited | 698.70 | -1.54% | 697.70 | 709.00 | 692.00 | 1,026.65 | 17,799.82 Cr | 422,313 |
| NSLNISP | NMDC Steel Limited | 41.30 | -1.50% | 41.16 | 41.93 | 32.13 | 49.65 | 12,103.40 Cr | 1,887,424 |
| KEC | KEC International Limited | 612.35 | -1.49% | 607.00 | 624.35 | 603.30 | 947.00 | 16,300.76 Cr | 708,019 |
| PAGEIND | Page Industries Limited | 33,850.00 | -1.48% | 33,670.00 | 34,425.00 | 31,740.00 | 50,590.00 | 37,755.86 Cr | 18,307 |
| CUB | City Union Bank Limited | 286.40 | -1.48% | 281.50 | 290.50 | 142.91 | 324.10 | 21,253.69 Cr | 1,151,292 |
| ROUTE | Route Mobile Limited | 568.05 | -1.47% | 565.00 | 576.55 | 561.00 | 1,158.00 | 3,578.89 Cr | 226,224 |
| PFIZER | Pfizer Limited | 5,121.40 | -1.47% | 5,100.20 | 5,243.90 | 3,701.00 | 5,993.00 | 23,429.24 Cr | 37,018 |
| BLS | BLS International Services Limited | 280.45 | -1.46% | 278.55 | 284.30 | 245.95 | 428.60 | 11,544.87 Cr | 698,928 |
| AKUMS | Akums Drugs & Pharmaceuticals Ltd. | 464.00 | -1.45% | 462.80 | 472.10 | 405.00 | 622.95 | 7,103.94 Cr | 62,298 |
| JUBLINGREA | Jubilant Ingrevia Limited | 661.80 | -1.45% | 658.00 | 678.60 | 535.20 | 851.80 | 10,457.16 Cr | 186,302 |
| GSPL | Gujarat State Petronet Limited | 310.30 | -1.45% | 306.50 | 316.10 | 261.45 | 360.60 | 17,507.48 Cr | 198,850 |
| BALKRISIND | Balkrishna Industries Limited | 2,641.30 | -1.43% | 2,609.00 | 2,694.60 | 2,152.05 | 2,817.50 | 51,060.87 Cr | 111,780 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 103.53 | -1.42% | 102.64 | 104.78 | 87.30 | 117.25 | 11,400.54 Cr | 1,689,640 |
| INDIACEM | The India Cements Limited | 448.25 | -1.42% | 447.15 | 457.75 | 238.85 | 485.80 | 13,891.13 Cr | 138,881 |
| NIACL | The New India Assurance Company Limited | 154.59 | -1.42% | 153.48 | 155.96 | 135.60 | 214.74 | 25,476.43 Cr | 323,875 |
| REDINGTON | Redington Limited | 265.25 | -1.41% | 264.30 | 270.75 | 176.94 | 334.80 | 20,736.57 Cr | 819,049 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,618.90 | -1.40% | 1,601.10 | 1,642.70 | 1,422.35 | 2,475.00 | 12,855.51 Cr | 47,133 |
| ALOKINDS | Alok Industries Limited | 15.60 | -1.39% | 15.48 | 15.94 | 14.00 | 23.50 | 7,745.78 Cr | 4,241,624 |
| KSB | KSB Limited | 720.85 | -1.38% | 709.10 | 731.40 | 582.25 | 912.00 | 12,545.62 Cr | 125,863 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 199.66 | -1.35% | 197.75 | 202.38 | 176.60 | 348.90 | 4,662.69 Cr | 867,462 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 191.12 | -1.34% | 189.80 | 195.77 | 98.92 | 197.00 | 33,495.67 Cr | 5,984,844 |
| GVT&D | GE Vernova T&D India Limited | 3,622.50 | -1.34% | 3,612.50 | 3,717.60 | 1,254.00 | 3,819.00 | 92,752.86 Cr | 372,730 |
| PCBL | PCBL Limited | 314.85 | -1.32% | 310.70 | 319.90 | 254.50 | 444.15 | 12,388.17 Cr | 4,224,558 |
| CLEAN | Clean Science and Technology Limited | 773.05 | -1.30% | 752.90 | 783.00 | 752.90 | 1,600.00 | 8,215.67 Cr | 320,727 |
| NATCOPHARM | NATCO Pharma Limited | 839.85 | -1.29% | 833.55 | 869.80 | 726.80 | 1,059.00 | 15,042.54 Cr | 1,540,466 |
| SPARC | Sun Pharma Advanced Research Company Limited | 135.20 | -1.29% | 133.70 | 138.99 | 109.30 | 204.40 | 4,387.53 Cr | 488,210 |
| CONCORDBIO | Concord Biotech Limited | 1,228.90 | -1.28% | 1,186.00 | 1,272.90 | 1,100.00 | 2,184.90 | 12,856.29 Cr | 230,163 |
| IRCON | Ircon International Limited | 154.47 | -1.25% | 153.74 | 157.77 | 134.24 | 225.52 | 14,528.15 Cr | 2,579,760 |
| JYOTICNC | Jyoti CNC Automation Limited | 852.30 | -1.24% | 830.30 | 863.00 | 750.00 | 1,330.00 | 19,383.27 Cr | 506,675 |
| SANOFI | Sanofi India Limited | 4,009.80 | -1.21% | 4,000.10 | 4,075.30 | 3,976.00 | 6,717.00 | 9,234.82 Cr | 11,649 |
| CESC | CESC Limited | 154.06 | -1.21% | 152.65 | 155.70 | 119.00 | 185.26 | 20,421.74 Cr | 918,723 |
| SUZLON | Suzlon Energy Limited | 46.81 | -1.20% | 46.72 | 47.55 | 44.88 | 74.30 | 64,190.02 Cr | 38,925,440 |
| DEVYANI | Devyani International Limited | 133.89 | -1.20% | 132.22 | 135.72 | 109.62 | 191.00 | 16,506.93 Cr | 1,556,988 |
| RAYMOND | Raymond Limited | 403.30 | -1.20% | 397.60 | 410.00 | 361.00 | 1,658.00 | 2,684.02 Cr | 280,059 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 70.04 | -1.20% | 69.50 | 71.26 | 59.80 | 295.70 | 8,519.24 Cr | 2,415,799 |
| SOBHA | Sobha Limited | 1,530.80 | -1.17% | 1,514.00 | 1,548.10 | 1,075.30 | 1,732.50 | 16,372.52 Cr | 64,304 |
| GPPL | Gujarat Pipavav Port Limited | 176.02 | -1.17% | 174.69 | 179.34 | 122.50 | 200.09 | 8,509.51 Cr | 1,031,680 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 460.00 | -1.17% | 455.15 | 466.85 | 410.20 | 742.20 | 18,430.01 Cr | 1,032,378 |
| FEDERALBNK | The Federal Bank Limited | 287.10 | -1.17% | 286.10 | 293.20 | 172.66 | 298.25 | 70,611.68 Cr | 9,229,282 |
| NBCC | NBCC (India) Limited | 100.50 | -1.16% | 99.50 | 101.49 | 70.80 | 130.70 | 27,135.00 Cr | 7,255,118 |
| CANFINHOME | Can Fin Homes Limited | 888.40 | -1.16% | 880.75 | 907.95 | 558.50 | 971.50 | 11,829.41 Cr | 144,484 |
| IREDA | Indian Renewable Energy Development Agency Limited | 125.22 | -1.14% | 124.10 | 126.40 | 124.10 | 187.70 | 35,177.19 Cr | 10,991,135 |
| JUBLFOOD | Jubilant FoodWorks Limited | 540.75 | -1.14% | 534.00 | 545.35 | 481.10 | 727.95 | 35,564.04 Cr | 1,901,751 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,668.50 | -1.14% | 2,644.80 | 2,705.70 | 1,968.00 | 3,515.70 | 45,206.00 Cr | 43,437 |
| GRINDWELL | Grindwell Norton Limited | 1,650.00 | -1.13% | 1,644.00 | 1,667.90 | 1,356.05 | 1,884.00 | 18,268.80 Cr | 21,031 |
| GUJGASLTD | Gujarat Gas Limited | 425.35 | -1.12% | 421.20 | 430.10 | 360.25 | 508.70 | 29,280.67 Cr | 167,617 |
| EMAMILTD | Emami Limited | 495.35 | -1.11% | 493.35 | 505.75 | 470.00 | 653.35 | 21,624.07 Cr | 390,063 |
| BANKINDIA | Bank of India Limited | 165.28 | -1.11% | 163.54 | 166.90 | 92.66 | 170.50 | 75,246.49 Cr | 5,243,793 |
| HONAUT | Honeywell Automation India Limited | 31,865.00 | -1.10% | 31,780.00 | 32,225.00 | 30,590.00 | 41,450.00 | 28,173.51 Cr | 2,217 |
| SAIL | Steel Authority of India Limited | 160.35 | -1.09% | 159.33 | 163.00 | 101.13 | 163.00 | 66,232.97 Cr | 11,007,050 |
| IDBI | IDBI Bank Limited | 110.11 | -1.08% | 109.22 | 112.70 | 66.50 | 118.38 | 118,394.70 Cr | 22,203,068 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 134.42 | -1.07% | 133.21 | 136.35 | 110.80 | 166.50 | 7,415.79 Cr | 1,643,108 |
| UCOBANK | UCO Bank | 28.70 | -1.07% | 28.60 | 29.02 | 26.81 | 40.75 | 35,988.53 Cr | 4,762,056 |
| BSE | BSE Limited | 3,143.20 | -1.07% | 3,130.50 | 3,179.00 | 1,227.33 | 3,227.00 | 128,022.22 Cr | 2,525,415 |
| KPRMILL | K.P.R. Mill Limited | 897.80 | -1.06% | 892.20 | 927.90 | 755.50 | 1,389.00 | 30,688.06 Cr | 745,085 |
| SAMMAANCAP | Sammaan Capital Limited | 146.78 | -1.06% | 146.00 | 148.59 | 97.61 | 192.95 | 11,930.29 Cr | 3,024,635 |
| CARBORUNIV | Carborundum Universal Limited | 835.75 | -1.05% | 818.00 | 845.00 | 748.50 | 1,128.05 | 15,916.69 Cr | 112,444 |
| ANGELONE | Angel One Limited | 2,752.00 | -1.05% | 2,705.30 | 2,768.00 | 1,941.00 | 3,285.00 | 25,010.26 Cr | 458,086 |
| NUVAMA | Nuvama Wealth Management Limited | 1,310.50 | -1.03% | 1,302.10 | 1,344.00 | 947.09 | 1,701.70 | 23,853.09 Cr | 454,848 |
| YESBANK | Yes Bank Limited | 21.10 | -1.03% | 21.00 | 21.32 | 16.02 | 24.30 | 66,210.32 Cr | 79,907,200 |
| ANANDRATHI | Anand Rathi Wealth Limited | 2,986.70 | -1.01% | 2,960.00 | 3,019.80 | 1,594.00 | 3,321.40 | 24,795.77 Cr | 125,590 |
| CENTRALBK | Central Bank of India | 37.43 | -1.01% | 37.37 | 37.90 | 32.75 | 49.42 | 33,879.39 Cr | 4,675,108 |
| INOXWIND | Inox Wind Limited | 109.32 | -1.00% | 108.30 | 110.99 | 101.26 | 201.00 | 18,893.10 Cr | 4,769,404 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 896.15 | -0.99% | 892.55 | 905.50 | 673.50 | 1,001.00 | 25,014.41 Cr | 120,097 |
| IEX | Indian Energy Exchange Limited | 125.91 | -0.98% | 125.60 | 127.16 | 119.00 | 215.40 | 11,197.18 Cr | 4,361,682 |
| MAHABANK | Bank of Maharashtra | 65.59 | -0.98% | 65.04 | 67.15 | 42.00 | 67.74 | 50,448.91 Cr | 12,836,947 |
| DIXON | Dixon Technologies (India) Limited | 11,626.00 | -0.98% | 11,590.00 | 11,779.00 | 9,835.00 | 18,471.00 | 70,553.19 Cr | 288,276 |
| PAYTM | One97 Communications Limited | 1,148.70 | -0.97% | 1,138.00 | 1,163.90 | 651.50 | 1,381.80 | 73,497.09 Cr | 1,572,636 |
| SONACOMS | Sona BLW Precision Forgings Limited | 532.80 | -0.97% | 526.20 | 538.15 | 380.00 | 559.50 | 33,125.29 Cr | 1,564,858 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 801.15 | -0.96% | 795.30 | 807.10 | 565.00 | 1,112.00 | 51,840.17 Cr | 40,287 |
| JKCEMENT | J.K. Cement Limited | 5,812.00 | -0.95% | 5,732.00 | 5,869.00 | 4,218.90 | 7,565.50 | 44,908.31 Cr | 42,932 |
| ABBOTINDIA | Abbott India Limited | 26,660.00 | -0.95% | 26,550.00 | 27,135.00 | 26,430.00 | 37,000.00 | 56,650.64 Cr | 14,880 |
| RAILTEL | RailTel Corporation of India Limited | 336.25 | -0.93% | 333.40 | 340.95 | 265.50 | 478.95 | 10,791.55 Cr | 657,054 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,657.30 | -0.93% | 1,639.00 | 1,685.10 | 1,514.00 | 2,257.85 | 22,604.42 Cr | 100,735 |
| OIL | Oil India Limited | 474.85 | -0.92% | 471.00 | 489.10 | 325.00 | 524.00 | 77,239.47 Cr | 7,696,282 |
| WELCORP | Welspun Corp Limited | 831.15 | -0.92% | 825.00 | 843.00 | 664.30 | 994.00 | 21,917.75 Cr | 299,355 |
| RVNL | Rail Vikas Nigam Limited | 313.70 | -0.90% | 309.10 | 315.90 | 301.20 | 447.80 | 65,407.08 Cr | 9,185,688 |
| EXIDEIND | Exide Industries Limited | 338.05 | -0.89% | 334.30 | 341.10 | 308.45 | 431.00 | 28,734.25 Cr | 1,708,129 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 379.05 | -0.89% | 376.40 | 384.95 | 236.24 | 412.20 | 52,668.18 Cr | 492,049 |
| COCHINSHIP | Cochin Shipyard Limited | 1,500.40 | -0.88% | 1,495.00 | 1,515.80 | 1,180.20 | 2,545.00 | 39,472.64 Cr | 369,691 |
| ACE | Action Construction Equipment Limited | 904.70 | -0.86% | 898.00 | 917.25 | 775.45 | 1,389.00 | 10,767.42 Cr | 131,789 |
| BDL | Bharat Dynamics Limited | 1,271.60 | -0.86% | 1,256.00 | 1,285.00 | 907.00 | 2,096.60 | 46,612.09 Cr | 1,008,852 |
| WESTLIFE | Westlife Foodworld Limited | 539.70 | -0.85% | 521.85 | 545.95 | 464.30 | 819.20 | 8,386.55 Cr | 152,892 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,758.90 | -0.85% | 1,727.00 | 1,769.90 | 1,357.35 | 2,231.60 | 33,028.18 Cr | 73,291 |
| NMDC | NMDC Limited | 84.74 | -0.84% | 84.41 | 86.08 | 59.53 | 86.72 | 74,501.86 Cr | 28,899,109 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 15,816.00 | -0.84% | 15,750.00 | 16,146.00 | 9,900.00 | 16,146.00 | 29,999.13 Cr | 14,862 |
| CELLO | Cello World Limited | 507.65 | -0.82% | 505.00 | 511.00 | 490.00 | 673.80 | 11,213.23 Cr | 61,170 |
| MMTC | MMTC Limited | 65.57 | -0.82% | 65.07 | 66.29 | 44.50 | 88.19 | 9,835.50 Cr | 1,459,388 |
| HINDZINC | Hindustan Zinc Limited | 623.70 | -0.77% | 621.35 | 634.00 | 378.15 | 733.00 | 263,533.15 Cr | 4,103,549 |
| TRIDENT | Trident Limited | 26.72 | -0.74% | 26.41 | 27.40 | 23.11 | 34.62 | 13,615.40 Cr | 9,704,152 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 788.95 | -0.74% | 786.00 | 831.50 | 540.00 | 1,052.00 | 18,864.11 Cr | 839,315 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 803.35 | -0.74% | 792.05 | 811.05 | 513.00 | 1,097.10 | 48,291.86 Cr | 432,030 |
| BRIGADE | Brigade Enterprises Limited | 796.55 | -0.74% | 780.90 | 801.10 | 717.75 | 1,332.00 | 19,475.49 Cr | 161,083 |
| CIEINDIA | CIE Automotive India Limited | 449.80 | -0.73% | 447.15 | 457.95 | 356.75 | 487.00 | 17,063.72 Cr | 173,225 |
| RHIM | RHI Magnesita India Ltd. | 457.10 | -0.73% | 451.30 | 460.00 | 376.45 | 547.90 | 9,439.18 Cr | 62,117 |
| LINDEINDIA | Linde India Limited | 6,440.50 | -0.72% | 6,338.00 | 6,516.50 | 5,242.40 | 7,870.00 | 54,927.30 Cr | 41,783 |
| IOB | Indian Overseas Bank | 35.20 | -0.71% | 35.10 | 35.60 | 33.50 | 48.67 | 67,783.20 Cr | 2,975,323 |
| ASAHIINDIA | Asahi India Glass Limited | 972.90 | -0.68% | 965.20 | 979.60 | 576.80 | 1,074.00 | 24,801.85 Cr | 19,427 |
| OBEROIRLTY | Oberoi Realty Limited | 1,566.60 | -0.68% | 1,555.00 | 1,578.90 | 1,425.50 | 2,005.00 | 56,961.93 Cr | 196,730 |
| AEGISLOG | Aegis Logistics Limited | 711.55 | -0.67% | 703.05 | 716.75 | 639.10 | 946.50 | 24,975.41 Cr | 225,991 |
| HSCL | Himadri Speciality Chemical Limited | 452.25 | -0.67% | 450.00 | 456.90 | 365.35 | 534.45 | 22,815.79 Cr | 390,828 |
| FINEORG | Fine Organic Industries Limited | 4,596.60 | -0.66% | 4,535.40 | 4,658.00 | 3,407.00 | 5,494.00 | 14,093.16 Cr | 10,805 |
| BALAMINES | Balaji Amines Limited | 1,105.20 | -0.66% | 1,096.50 | 1,114.40 | 1,060.10 | 1,945.00 | 3,580.96 Cr | 70,857 |
| CRISIL | CRISIL Limited | 4,665.20 | -0.65% | 4,611.00 | 4,724.50 | 3,973.60 | 6,139.00 | 34,116.62 Cr | 36,057 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,414.90 | -0.65% | 2,395.00 | 2,432.10 | 1,918.05 | 3,775.00 | 97,412.24 Cr | 624,921 |
| PPLPHARMA | Piramal Pharma Limited | 163.31 | -0.64% | 161.48 | 165.11 | 148.31 | 240.95 | 21,611.91 Cr | 1,948,861 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,340.30 | -0.64% | 1,330.00 | 1,362.00 | 797.50 | 1,368.90 | 19,135.08 Cr | 442,666 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 264.40 | -0.62% | 261.19 | 267.69 | 217.40 | 367.50 | 17,025.11 Cr | 3,035,517 |
| AJANTPHARM | Ajanta Pharma Limited | 2,890.00 | -0.61% | 2,880.10 | 2,914.90 | 2,327.30 | 3,020.80 | 36,106.40 Cr | 53,121 |
| NCC | NCC Limited | 154.85 | -0.61% | 152.86 | 155.49 | 138.57 | 242.15 | 9,722.20 Cr | 1,394,993 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 1,435.30 | -0.59% | 1,430.00 | 1,457.30 | 1,146.78 | 1,770.00 | 23,965.70 Cr | 156,721 |
| POLYCAB | Polycab India Limited | 7,768.00 | -0.59% | 7,730.00 | 7,799.00 | 4,555.00 | 7,948.00 | 116,938.29 Cr | 145,735 |
| GILLETTE | Gillette India Limited | 8,673.00 | -0.58% | 8,605.00 | 8,757.00 | 7,411.65 | 11,500.00 | 28,261.16 Cr | 13,992 |
| METROPOLIS | Metropolis Healthcare Limited | 1,987.40 | -0.58% | 1,973.30 | 2,005.00 | 1,315.00 | 2,263.00 | 10,301.07 Cr | 20,834 |
| SUNDRMFAST | Sundram Fasteners Limited | 940.15 | -0.57% | 929.25 | 945.55 | 831.15 | 1,080.00 | 19,755.22 Cr | 20,421 |
| APARINDS | Apar Industries Limited | 9,525.50 | -0.57% | 9,402.00 | 9,640.50 | 4,308.05 | 9,905.00 | 38,262.33 Cr | 30,196 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,736.80 | -0.57% | 1,726.00 | 1,755.40 | 1,599.00 | 2,395.00 | 13,201.71 Cr | 42,024 |
| CAMPUS | Campus Activewear Limited | 276.15 | -0.56% | 273.30 | 279.40 | 210.00 | 304.40 | 8,438.96 Cr | 209,782 |
| RRKABEL | R R Kabel Limited | 1,428.20 | -0.56% | 1,420.20 | 1,442.70 | 853.55 | 1,562.60 | 16,153.09 Cr | 66,498 |
| RAMCOCEM | The Ramco Cements Limited | 1,145.00 | -0.56% | 1,122.50 | 1,157.00 | 788.20 | 1,214.50 | 27,055.48 Cr | 495,487 |
| UPL | UPL Limited | 744.90 | -0.55% | 738.70 | 750.90 | 588.85 | 812.20 | 62,818.81 Cr | 1,117,676 |
| ATUL | Atul Ltd | 6,628.50 | -0.53% | 6,515.00 | 6,714.00 | 4,752.00 | 7,788.00 | 19,515.47 Cr | 27,128 |
| MINDACORP | Minda Corporation Limited | 592.10 | -0.51% | 582.50 | 596.60 | 445.05 | 619.95 | 13,935.72 Cr | 138,680 |
| INDGN | Indegene Limited | 470.75 | -0.50% | 468.30 | 473.25 | 455.60 | 632.90 | 11,312.93 Cr | 110,200 |
| IDFCFIRSTB | IDFC First Bank Limited | 82.15 | -0.50% | 81.25 | 83.05 | 52.46 | 87.00 | 70,630.47 Cr | 12,358,096 |
| GMRAIRPORT | GMR Airports Limited | 96.33 | -0.50% | 95.80 | 97.33 | 67.75 | 108.40 | 101,714.62 Cr | 12,391 |
| IIFL | IIFL Finance Ltd. | 523.00 | -0.49% | 517.10 | 527.40 | 279.80 | 675.00 | 22,239.42 Cr | 421,972 |
| CERA | Cera Sanitaryware Limited | 5,191.50 | -0.48% | 5,170.60 | 5,267.90 | 4,796.50 | 7,275.00 | 6,695.74 Cr | 7,891 |
| GODFRYPHLP | Godfrey Phillips India Limited | 2,124.70 | -0.47% | 2,086.00 | 2,135.60 | 1,639.67 | 3,947.00 | 33,141.44 Cr | 266,162 |
| GODREJIND | Godrej Industries Limited | 1,011.20 | -0.47% | 988.05 | 1,026.95 | 766.00 | 1,390.00 | 34,057.71 Cr | 146,400 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 591.45 | -0.46% | 588.05 | 604.85 | 226.59 | 651.00 | 18,808.11 Cr | 2,435,544 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,681.90 | -0.44% | 1,664.00 | 1,692.00 | 1,234.00 | 2,052.90 | 84,095.00 Cr | 65,776 |
| SOLARINDS | Solar Industries India Limited | 13,391.00 | -0.40% | 13,213.00 | 13,470.00 | 8,482.50 | 17,820.00 | 121,175.23 Cr | 60,891 |
| GODIGIT | Go Digit General Insurance Limited | 320.05 | -0.39% | 317.05 | 323.15 | 264.60 | 381.40 | 29,581.81 Cr | 234,475 |
| MANKIND | Mankind Pharma Limited | 2,079.00 | -0.38% | 2,055.20 | 2,083.40 | 2,033.00 | 2,716.50 | 85,822.17 Cr | 250,116 |
| UBL | United Breweries Limited | 1,621.20 | -0.38% | 1,612.10 | 1,630.50 | 1,401.10 | 2,294.90 | 42,865.36 Cr | 51,970 |
| METROBRAND | Metro Brands Limited | 1,043.90 | -0.37% | 1,031.70 | 1,048.50 | 990.05 | 1,340.40 | 28,442.02 Cr | 32,472 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,215.70 | -0.35% | 1,202.00 | 1,222.80 | 1,090.00 | 1,645.70 | 12,346.55 Cr | 97,059 |
| MRF | MRF Limited | 151,210.00 | -0.35% | 149,800.00 | 152,450.00 | 102,124.05 | 163,600.00 | 64,130.32 Cr | 8,079 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,272.90 | -0.35% | 2,259.20 | 2,301.40 | 1,272.70 | 2,301.40 | 63,103.89 Cr | 2,136,847 |
| CREDITACC | CreditAccess Grameen Limited | 1,267.80 | -0.35% | 1,248.10 | 1,279.20 | 847.80 | 1,496.70 | 20,294.94 Cr | 157,439 |
| AADHARHFC | Aadhar Housing Finance Ltd. | 471.00 | -0.34% | 468.70 | 476.00 | 361.60 | 547.80 | 20,431.81 Cr | 174,451 |
| COROMANDEL | Coromandel International Limited | 2,270.20 | -0.33% | 2,231.00 | 2,276.60 | 1,596.00 | 2,718.90 | 66,902.59 Cr | 356,014 |
| AARTIIND | Aarti Industries Limited | 465.60 | -0.33% | 461.00 | 468.00 | 338.05 | 495.00 | 16,882.38 Cr | 870,283 |
| ALKEM | Alkem Laboratories Limited | 5,870.50 | -0.33% | 5,810.00 | 5,906.00 | 4,491.65 | 5,933.50 | 70,190.63 Cr | 70,012 |
| JPPOWER | Jaiprakash Power Ventures Limited | 15.33 | -0.33% | 15.21 | 15.75 | 12.36 | 27.70 | 10,506.35 Cr | 25,662,194 |
| IFCI | IFCI Limited | 61.90 | -0.32% | 61.35 | 62.82 | 36.20 | 74.50 | 16,677.81 Cr | 25,474,225 |
| KEI | KEI Industries Limited | 4,591.30 | -0.32% | 4,555.00 | 4,628.90 | 2,424.00 | 4,646.00 | 43,893.10 Cr | 158,260 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,779.00 | -0.28% | 1,770.00 | 1,797.70 | 1,402.50 | 1,993.00 | 63,616.68 Cr | 205,452 |
| PNBHOUSING | PNB Housing Finance Limited | 852.85 | -0.24% | 840.50 | 857.95 | 746.70 | 1,141.90 | 22,217.47 Cr | 616,697 |
| SCHAEFFLER | Schaeffler India Limited | 3,806.00 | -0.22% | 3,775.00 | 3,870.60 | 2,823.00 | 4,392.00 | 59,489.18 Cr | 36,889 |
| MSUMI | Motherson Sumi Wiring India Limited | 43.27 | -0.21% | 42.58 | 43.48 | 30.72 | 53.59 | 28,695.20 Cr | 8,745,723 |
| DALBHARAT | Dalmia Bharat Limited | 2,171.20 | -0.18% | 2,153.00 | 2,185.00 | 1,601.00 | 2,496.30 | 40,724.32 Cr | 90,252 |
| CHALET | Chalet Hotels Limited | 877.10 | -0.18% | 865.55 | 885.00 | 634.05 | 1,082.00 | 19,204.45 Cr | 95,506 |
| 3MINDIA | 3M India Limited | 37,515.00 | -0.17% | 35,800.00 | 37,880.00 | 25,718.15 | 38,030.00 | 42,260.91 Cr | 21,762 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 460.45 | -0.16% | 456.95 | 464.00 | 393.55 | 627.80 | 9,298.81 Cr | 234,844 |
| KAJARIACER | Kajaria Ceramics Limited | 955.40 | -0.14% | 938.00 | 958.00 | 758.70 | 1,321.90 | 15,216.87 Cr | 113,438 |
| SUPREMEIND | The Supreme Industries Limited | 3,844.20 | -0.14% | 3,813.80 | 3,869.90 | 3,095.00 | 4,739.00 | 48,831.67 Cr | 193,469 |
| VARROC | Varroc Engineering Limited | 574.00 | -0.13% | 566.50 | 577.45 | 374.10 | 694.70 | 8,769.94 Cr | 81,435 |
| POWERINDIA | Hitachi Energy India Limited | 22,702.00 | -0.13% | 22,600.00 | 23,140.00 | 10,300.00 | 23,140.00 | 101,188.18 Cr | 164,414 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| CENTURYPLY | Century Plyboards (India) Limited | 777.50 | -0.11% | 771.05 | 786.00 | 650.00 | 859.00 | 17,273.95 Cr | 30,838 |
| AAVAS | Aavas Financiers Limited | 1,308.50 | -0.11% | 1,294.10 | 1,320.00 | 1,277.10 | 2,234.00 | 10,362.26 Cr | 246,238 |
| GICRE | General Insurance Corporation of India | 392.85 | -0.10% | 384.05 | 394.30 | 351.00 | 453.80 | 68,921.60 Cr | 542,910 |
| CASTROLIND | Castrol India Limited | 186.71 | -0.09% | 185.51 | 187.90 | 180.66 | 251.95 | 18,467.90 Cr | 1,487,615 |
| CGPOWER | CG Power and Industrial Solutions Limited | 685.10 | -0.07% | 678.60 | 688.90 | 517.70 | 797.55 | 107,895.71 Cr | 1,949,596 |
| SIGNATURE | Signatureglobal (India) Limited | 982.90 | -0.07% | 966.65 | 1,000.90 | 775.20 | 1,309.50 | 13,810.80 Cr | 351,066 |
| POLICYBZR | PB Fintech Limited | 1,553.60 | -0.06% | 1,505.00 | 1,566.20 | 1,311.35 | 1,978.00 | 71,881.15 Cr | 1,418,025 |
| KARURVYSYA | The Karur Vysya Bank Limited | 318.85 | -0.05% | 316.05 | 321.40 | 154.63 | 327.90 | 25,677.92 Cr | 2,098,608 |
| BLUEDART | Blue Dart Express Limited | 5,833.50 | -0.04% | 5,769.00 | 5,850.50 | 5,190.50 | 7,225.00 | 13,841.69 Cr | 6,703 |
| HFCL | HFCL Limited | 71.62 | -0.04% | 69.77 | 72.55 | 59.82 | 94.10 | 10,959.20 Cr | 12,523,857 |
| BIOCON | Biocon Limited | 375.05 | -0.04% | 371.25 | 389.20 | 291.00 | 424.95 | 48,348.70 Cr | 8,323,553 |
| ASTRAL | Astral Limited | 1,591.60 | -0.03% | 1,578.00 | 1,615.50 | 1,232.30 | 1,615.50 | 42,758.33 Cr | 1,240,997 |
| JSL | Jindal Stainless Limited | 799.60 | -0.03% | 791.00 | 802.95 | 496.60 | 884.00 | 65,864.56 Cr | 336,756 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 62.70 | -0.02% | 61.52 | 63.23 | 30.90 | 68.00 | 12,157.28 Cr | 7,791,184 |
| DELHIVERY | Delhivery Limited | 429.55 | 0.01% | 421.95 | 431.30 | 236.53 | 490.00 | 32,142.91 Cr | 1,754,447 |
| NH | Narayana Hrudayalaya Limited | 1,864.90 | 0.02% | 1,840.40 | 1,900.00 | 1,300.95 | 2,370.20 | 37,876.09 Cr | 403,697 |
| MARICO | Marico Limited | 770.65 | 0.03% | 768.10 | 773.15 | 577.85 | 780.00 | 99,821.69 Cr | 1,374,335 |
| ITI | ITI Limited | 293.60 | 0.03% | 288.75 | 296.55 | 234.04 | 372.85 | 28,211.64 Cr | 360,726 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 480.60 | 0.04% | 474.70 | 482.40 | 327.30 | 534.00 | 28,278.45 Cr | 327,949 |
| FINCABLES | Finolex Cables Limited | 819.10 | 0.07% | 805.50 | 829.00 | 700.80 | 1,059.95 | 12,527.26 Cr | 278,796 |
| IRB | IRB Infrastructure Developers Limited | 44.46 | 0.07% | 43.75 | 44.65 | 38.57 | 54.28 | 26,849.39 Cr | 11,054,356 |
| MAHSEAMLES | Maharashtra Seamless Limited | 547.10 | 0.07% | 536.15 | 550.00 | 500.70 | 773.80 | 7,330.70 Cr | 66,488 |
| LUPIN | Lupin Limited | 2,211.10 | 0.09% | 2,171.70 | 2,221.30 | 1,795.20 | 2,244.50 | 101,040.18 Cr | 804,210 |
| ABCAPITAL | Aditya Birla Capital Limited | 344.65 | 0.12% | 340.15 | 346.30 | 149.01 | 369.30 | 90,215.58 Cr | 5,135,093 |
| TATACOMM | Tata Communications Limited | 1,705.30 | 0.12% | 1,670.00 | 1,710.00 | 1,291.00 | 2,004.00 | 48,601.05 Cr | 121,410 |
| PRAJIND | Praj Industries Limited | 330.50 | 0.12% | 322.05 | 338.80 | 273.00 | 588.45 | 6,075.02 Cr | 1,984,484 |
| UNOMINDA | UNO Minda Limited | 1,247.90 | 0.17% | 1,227.00 | 1,255.00 | 767.60 | 1,382.00 | 72,010.19 Cr | 1,109,459 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| KNRCON | KNR Constructions Limited | 146.48 | 0.19% | 145.20 | 146.88 | 130.28 | 268.95 | 4,119.52 Cr | 539,790 |
| MEDANTA | Global Health Limited | 1,148.60 | 0.21% | 1,130.50 | 1,157.00 | 1,010.00 | 1,456.50 | 30,873.26 Cr | 203,356 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,225.60 | 0.25% | 1,208.10 | 1,249.00 | 942.15 | 1,612.00 | 64,825.50 Cr | 257,744 |
| PATANJALI | Patanjali Foods Limited | 523.15 | 0.27% | 509.40 | 530.25 | 480.00 | 670.33 | 56,902.46 Cr | 3,753,218 |
| SWANENERGY | Swan Energy Limited | 419.30 | 0.28% | 411.30 | 424.70 | 362.20 | 809.80 | 13,143.25 Cr | 5,788 |
| TRITURBINE | Triveni Turbine Limited | 488.90 | 0.31% | 482.55 | 491.80 | 454.10 | 675.20 | 15,541.64 Cr | 198,839 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,835.70 | 0.31% | 2,819.60 | 2,843.90 | 1,783.43 | 2,967.25 | 60,727.65 Cr | 574,305 |
| GRINFRA | G R Infraprojects Limited | 978.50 | 0.40% | 961.40 | 984.90 | 896.05 | 1,444.40 | 9,468.01 Cr | 25,050 |
| ASTERDM | Aster DM Healthcare Limited | 602.85 | 0.41% | 594.90 | 608.60 | 387.10 | 732.20 | 31,163.52 Cr | 814,717 |
| RKFORGE | Ramkrishna Forgings Limited | 578.40 | 0.47% | 563.65 | 580.00 | 474.30 | 862.60 | 10,470.83 Cr | 395,459 |
| GRAPHITE | Graphite India Limited | 670.15 | 0.48% | 656.85 | 673.20 | 365.75 | 685.00 | 13,093.10 Cr | 785,370 |
| LAURUSLABS | Laurus Labs Limited | 1,018.60 | 0.49% | 985.00 | 1,026.80 | 512.35 | 1,141.00 | 54,989.79 Cr | 1,833,808 |
| BERGEPAINT | Berger Paints India Limited | 460.75 | 0.49% | 457.25 | 465.40 | 448.75 | 605.00 | 53,721.89 Cr | 952,165 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,496.20 | 0.51% | 2,455.30 | 2,506.70 | 1,184.90 | 3,538.40 | 28,594.47 Cr | 668,144 |
| SBICARD | SBI Cards and Payment Services Limited | 772.80 | 0.51% | 760.00 | 774.80 | 725.15 | 1,027.25 | 73,538.53 Cr | 472,211 |
| 360ONE | 360 One Wam Limited | 1,144.40 | 0.53% | 1,110.60 | 1,146.80 | 790.50 | 1,273.80 | 46,409.08 Cr | 568,928 |
| JSWINFRA | JSW Infrastructure Limited | 263.15 | 0.53% | 260.15 | 263.90 | 218.20 | 349.00 | 54,848.60 Cr | 596,047 |
| NATIONALUM | National Aluminium Company Limited | 369.70 | 0.54% | 366.50 | 374.45 | 137.75 | 431.50 | 67,900.28 Cr | 7,842,769 |
| HEG | HEG Limited | 532.00 | 0.56% | 525.00 | 539.30 | 331.25 | 672.00 | 10,266.40 Cr | 1,843,050 |
| JUBLPHARMA | Jubilant Pharmova Limited | 943.25 | 0.57% | 915.00 | 951.10 | 802.00 | 1,248.00 | 14,938.23 Cr | 106,712 |
| RADICO | Radico Khaitan Limited | 2,831.20 | 0.58% | 2,770.00 | 2,840.00 | 1,845.50 | 3,591.90 | 37,907.79 Cr | 342,792 |
| HBLENGINE | HBL Engineering Ltd. | 776.95 | 0.59% | 772.10 | 788.00 | 405.00 | 1,122.00 | 21,536.66 Cr | 1,134,409 |
| BLUESTARCO | Blue Star Limited | 1,974.00 | 0.60% | 1,945.20 | 1,988.70 | 1,521.00 | 2,269.80 | 40,583.63 Cr | 685,925 |
| USHAMART | Usha Martin Limited | 423.75 | 0.62% | 415.10 | 429.00 | 278.55 | 497.10 | 12,898.96 Cr | 1,158,297 |
| INDHOTEL | The Indian Hotels Company Limited | 712.00 | 0.63% | 696.20 | 713.90 | 627.20 | 858.00 | 101,348.37 Cr | 3,424,791 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,062.90 | 0.73% | 1,046.00 | 1,065.35 | 933.80 | 1,314.30 | 103,420.28 Cr | 3,353,720 |
| SBFC | SBFC Finance Limited | 98.09 | 0.75% | 96.52 | 98.58 | 79.66 | 123.00 | 10,752.08 Cr | 903,004 |
| BANDHANBNK | Bandhan Bank Limited | 169.54 | 0.76% | 164.49 | 170.10 | 128.16 | 192.48 | 27,312.41 Cr | 26,224,079 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,285.40 | 0.78% | 1,242.40 | 1,293.00 | 1,229.60 | 2,166.70 | 7,033.92 Cr | 155,431 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,910.10 | 0.81% | 1,885.70 | 1,916.80 | 1,385.75 | 1,939.00 | 30,662.37 Cr | 149,577 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 68.88 | 0.86% | 67.26 | 69.22 | 50.00 | 73.40 | 7,858.66 Cr | 3,711,477 |
| HOMEFIRST | Home First Finance Company India Limited | 1,187.50 | 0.87% | 1,167.90 | 1,197.50 | 878.40 | 1,519.00 | 12,361.36 Cr | 183,848 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,337.00 | 0.94% | 1,285.00 | 1,434.90 | 544.40 | 1,434.90 | 19,432.09 Cr | 5,062,756 |
| NYKAA | FSN E-Commerce Ventures Limited | 280.14 | 0.94% | 275.01 | 282.06 | 154.90 | 285.60 | 80,195.32 Cr | 7,460,242 |
| ZEEL | Zee Entertainment Enterprises Limited | 93.72 | 0.94% | 91.57 | 94.64 | 78.40 | 151.70 | 9,001.99 Cr | 9,867,879 |
| CGCL | Capri Global Capital Limited | 179.30 | 0.95% | 175.16 | 180.31 | 150.51 | 231.35 | 17,251.42 Cr | 1,177,910 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 2,034.50 | 0.96% | 2,001.10 | 2,039.00 | 1,275.50 | 2,284.80 | 57,413.75 Cr | 339,334 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,157.90 | 0.99% | 1,132.10 | 1,163.00 | 1,010.00 | 1,278.60 | 67,251.02 Cr | 1,089,835 |
| VTL | Vardhman Textiles Limited | 483.75 | 1.03% | 471.20 | 488.80 | 361.10 | 539.90 | 13,991.84 Cr | 808,358 |
| AUBANK | AU Small Finance Bank Limited | 1,000.60 | 1.05% | 980.30 | 1,002.95 | 489.45 | 1,029.95 | 74,762.90 Cr | 2,189,399 |
| FORTIS | Fortis Healthcare Limited | 928.55 | 1.06% | 921.05 | 943.00 | 587.10 | 1,104.30 | 70,101.64 Cr | 2,457,665 |
| NLCINDIA | NLC India Limited | 259.65 | 1.11% | 251.20 | 260.80 | 186.03 | 292.20 | 36,004.02 Cr | 1,615,472 |
| AMBER | Amber Enterprises India Limited | 7,784.50 | 1.15% | 7,636.50 | 7,862.00 | 5,235.00 | 8,626.00 | 27,379.64 Cr | 620,183 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 871.40 | 1.23% | 856.00 | 876.45 | 556.45 | 908.00 | 25,164.21 Cr | 578,253 |
| KALYANKJIL | Kalyan Jewellers India Limited | 432.50 | 1.30% | 423.15 | 433.85 | 347.50 | 617.70 | 44,662.66 Cr | 6,966,522 |
| LTF | L&T Finance Ltd | 292.05 | 1.30% | 285.15 | 292.50 | 131.05 | 329.45 | 73,099.53 Cr | 3,738,936 |
| BAYERCROP | Bayer CropScience Limited | 4,832.90 | 1.48% | 4,700.00 | 4,966.80 | 4,217.45 | 6,511.00 | 21,720.06 Cr | 116,797 |
| INDUSTOWER | Indus Towers Limited | 474.00 | 1.49% | 464.00 | 475.00 | 312.55 | 475.00 | 125,001.07 Cr | 8,130,783 |
| CUMMINSIND | Cummins India Limited | 4,429.30 | 1.51% | 4,342.60 | 4,441.70 | 2,580.00 | 4,615.00 | 122,780.20 Cr | 360,683 |
| NETWEB | Netweb Technologies India Limited | 3,201.90 | 1.55% | 3,015.00 | 3,217.00 | 1,251.55 | 4,479.00 | 18,140.00 Cr | 4,691,578 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 965.45 | 1.60% | 942.00 | 973.90 | 498.05 | 1,009.00 | 61,508.02 Cr | 1,566,263 |
| WELSPUNLIV | Welspun Living Limited | 142.60 | 1.70% | 135.10 | 147.40 | 104.80 | 154.57 | 13,627.60 Cr | 9,799,078 |
| TORNTPOWER | Torrent Power Limited | 1,453.70 | 1.76% | 1,411.50 | 1,458.40 | 1,188.00 | 1,640.00 | 73,252.46 Cr | 809,050 |
| PTCIL | PTC Industries Limited | 18,677.00 | 1.83% | 18,234.00 | 18,850.00 | 9,756.30 | 19,387.00 | 28,001.49 Cr | 18,731 |
| FIVESTAR | Five-Star Business Finance Limited | 440.30 | 1.86% | 431.15 | 455.90 | 420.55 | 850.00 | 12,968.79 Cr | 5,902,234 |
| DBREALTY | Valor Estate Limited | 131.57 | 1.90% | 129.31 | 137.00 | 95.50 | 252.67 | 7,094.31 Cr | 8,624,952 |
| VOLTAS | Voltas Limited | 1,535.80 | 1.94% | 1,488.60 | 1,546.80 | 1,182.70 | 1,546.80 | 50,817.28 Cr | 1,343,266 |
| MANAPPURAM | Manappuram Finance Limited | 308.65 | 2.02% | 300.60 | 309.80 | 168.83 | 321.60 | 26,125.21 Cr | 4,821,897 |
| KIMS | Krishna Institute of Medical Sciences Limited | 697.80 | 2.05% | 680.45 | 706.85 | 474.05 | 798.40 | 27,921.69 Cr | 1,231,272 |
| SJVN | SJVN Limited | 78.98 | 2.07% | 78.05 | 81.50 | 68.13 | 107.50 | 31,037.52 Cr | 53,118,700 |
| JMFINANCIL | JM Financial Limited | 141.10 | 2.11% | 135.13 | 141.79 | 80.20 | 199.80 | 13,493.90 Cr | 4,212,437 |
| ASHOKLEY | Ashok Leyland Limited | 211.02 | 2.26% | 204.63 | 212.35 | 95.93 | 215.42 | 123,950.08 Cr | 36,593,119 |
| SUNDARMFIN | Sundaram Finance Limited | 5,483.50 | 2.27% | 5,241.50 | 5,555.00 | 4,200.00 | 5,555.00 | 60,435.32 Cr | 89,937 |
| TVSSCS | TVS Supply Chain Solutions Limited | 125.58 | 2.37% | 115.05 | 126.99 | 92.16 | 156.25 | 5,540.34 Cr | 14,238,592 |
| NAVINFLUOR | Navin Fluorine International Limited | 6,587.00 | 2.41% | 6,435.50 | 6,662.00 | 3,566.00 | 6,965.00 | 33,753.11 Cr | 542,918 |
| SCI | The Shipping Corporation of India Limited | 273.62 | 2.46% | 265.75 | 280.38 | 138.26 | 280.50 | 12,745.19 Cr | 33,362,970 |
| TIINDIA | Tube Investments of India Limited | 2,511.40 | 2.50% | 2,410.10 | 2,516.80 | 2,164.90 | 3,419.90 | 48,600.53 Cr | 530,600 |
| HONASA | Honasa Consumer Limited | 299.25 | 2.50% | 289.65 | 303.20 | 203.50 | 334.20 | 9,736.69 Cr | 1,978,416 |
| GAEL | Gujarat Ambuja Exports Limited | 138.32 | 2.64% | 134.56 | 140.20 | 98.72 | 143.80 | 6,344.33 Cr | 1,165,994 |
| RBLBANK | RBL Bank Limited | 317.00 | 2.66% | 304.75 | 318.40 | 149.21 | 332.00 | 19,574.68 Cr | 5,677,729 |
| GPIL | Godawari Power & Ispat Limited | 265.40 | 2.78% | 256.00 | 268.00 | 145.75 | 290.00 | 17,215.65 Cr | 3,952,993 |
| ERIS | Eris Lifesciences Limited | 1,510.40 | 2.80% | 1,462.00 | 1,529.00 | 1,097.20 | 1,910.00 | 20,574.20 Cr | 157,273 |
| IPCALAB | Ipca Laboratories Limited | 1,472.90 | 2.81% | 1,412.00 | 1,488.20 | 1,168.20 | 1,595.00 | 37,368.09 Cr | 200,285 |
| MCX | Multi Commodity Exchange of India Limited | 2,441.90 | 2.91% | 2,339.60 | 2,447.40 | 881.63 | 2,705.00 | 62,266.50 Cr | 3,462,373 |
| ELGIEQUIP | Elgi Equipments Limited | 512.25 | 2.96% | 503.40 | 519.90 | 401.00 | 608.40 | 16,176.42 Cr | 4,039,417 |
| BHARATFORG | Bharat Forge Limited | 1,726.70 | 3.00% | 1,619.60 | 1,756.90 | 919.10 | 1,756.90 | 82,551.56 Cr | 5,012,429 |
| MUTHOOTFIN | Muthoot Finance Limited | 4,066.90 | 3.40% | 3,882.30 | 4,082.90 | 1,965.00 | 4,149.50 | 163,273.21 Cr | 918,861 |
| HINDCOPPER | Hindustan Copper Limited | 624.70 | 3.48% | 602.05 | 628.70 | 183.82 | 760.05 | 60,409.99 Cr | 27,768,817 |
| HUDCO | Housing and Urban Development Corporation Limited | 201.93 | 4.50% | 191.50 | 202.94 | 158.85 | 253.73 | 40,424.37 Cr | 22,242,109 |
| MFSL | Max Financial Services Limited | 1,813.50 | 4.58% | 1,738.50 | 1,821.00 | 950.00 | 1,821.00 | 62,586.56 Cr | 1,535,940 |
| FINPIPE | Finolex Industries Limited | 191.34 | 5.41% | 180.21 | 197.80 | 153.92 | 238.00 | 11,830.82 Cr | 9,654,877 |
| CHEMPLASTS | Chemplast Sanmar Limited | 333.90 | 5.53% | 308.30 | 338.95 | 231.05 | 491.90 | 5,279.28 Cr | 699,668 |
| GODREJAGRO | Godrej Agrovet Limited | 633.00 | 7.05% | 585.90 | 650.00 | 506.10 | 876.35 | 12,174.43 Cr | 7,518,013 |
| AVANTIFEED | Avanti Feeds Limited | 1,414.75 | 18.54% | 1,173.45 | 1,432.20 | 601.55 | 1,432.20 | 19,275.35 Cr | 12,569,249 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,324.40 | 19.42% | 1,964.00 | 2,335.60 | 1,936.50 | 3,050.00 | 16,292.18 Cr | 1,036,421 |