Nifty Midsmallcap 400 Stocks
Symbol
NIFTY MIDSML 400
Price
20,242.60
Change
43.40
Change (%)
0.21%
Pre. Close
20,199.20
Open
20,235.85
High
20,262.05
Low
20,153.45
The Nifty Midsmallcap 400 is an index of 400 mid-sized and small-sized companies listed on the National Stock Exchange of India.
Nifty Midsmallcap 400 Top 5 Gainers
Nifty Midsmallcap 400 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| COFORGE | Coforge Limited | 1,780.20 | -4.74% |
| SPARC | Sun Pharma Advanced Research Company Limited | 134.01 | -4.12% |
| LATENTVIEW | Latent View Analytics Limited | 465.75 | -3.71% |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 861.80 | -3.53% |
| RAJESHEXPO | Rajesh Exports Limited | 223.02 | -3.32% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| COFORGE | Coforge Limited | 1,780.20 | -4.74% | 1,739.30 | 1,847.00 | 1,194.01 | 2,005.36 | 59,596.80 Cr | 3,814,312 |
| SPARC | Sun Pharma Advanced Research Company Limited | 134.01 | -4.12% | 133.30 | 143.39 | 109.30 | 208.30 | 4,348.91 Cr | 3,173,913 |
| LATENTVIEW | Latent View Analytics Limited | 465.75 | -3.71% | 458.40 | 486.50 | 341.20 | 517.50 | 9,619.77 Cr | 1,259,959 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 861.80 | -3.53% | 860.00 | 909.00 | 433.10 | 1,103.00 | 12,833.18 Cr | 1,055,229 |
| RAJESHEXPO | Rajesh Exports Limited | 223.02 | -3.32% | 218.60 | 228.18 | 151.11 | 261.80 | 6,584.89 Cr | 7,451,239 |
| KAJARIACER | Kajaria Ceramics Limited | 1,015.60 | -3.17% | 1,011.00 | 1,050.00 | 758.70 | 1,321.90 | 16,175.69 Cr | 577,253 |
| SCHAEFFLER | Schaeffler India Limited | 3,795.90 | -2.72% | 3,780.00 | 3,896.00 | 2,823.00 | 4,392.00 | 59,331.31 Cr | 63,536 |
| PRAJIND | Praj Industries Limited | 336.40 | -2.61% | 335.05 | 347.30 | 293.40 | 875.00 | 6,183.47 Cr | 736,626 |
| CAMPUS | Campus Activewear Limited | 258.60 | -2.42% | 256.80 | 266.85 | 210.00 | 337.60 | 7,901.01 Cr | 889,066 |
| ENDURANCE | Endurance Technologies Limited | 2,597.20 | -2.24% | 2,590.60 | 2,674.00 | 1,675.00 | 3,079.90 | 36,532.95 Cr | 45,988 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 14,986.00 | -2.24% | 14,930.00 | 15,359.00 | 9,561.00 | 15,848.00 | 28,424.82 Cr | 7,622 |
| ASAHIINDIA | Asahi India Glass Limited | 986.30 | -2.14% | 978.40 | 1,015.80 | 576.80 | 1,074.00 | 24,571.05 Cr | 84,533 |
| PVRINOX | PVR INOX Limited | 1,024.70 | -2.06% | 1,017.80 | 1,053.90 | 830.00 | 1,390.00 | 10,062.55 Cr | 465,259 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 386.20 | -2.05% | 377.00 | 412.20 | 236.24 | 412.20 | 53,658.32 Cr | 10,152,022 |
| MSUMI | Motherson Sumi Wiring India Limited | 45.45 | -1.90% | 45.30 | 46.54 | 30.72 | 50.54 | 30,140.90 Cr | 7,670,117 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 53.27 | -1.75% | 52.80 | 54.38 | 30.88 | 56.30 | 10,311.70 Cr | 4,159,983 |
| MANYAVAR | Vedant Fashions Limited | 580.65 | -1.73% | 579.60 | 593.50 | 575.05 | 1,302.60 | 14,108.23 Cr | 131,608 |
| WHIRLPOOL | Whirlpool of India Limited | 942.30 | -1.60% | 937.90 | 961.00 | 887.70 | 1,918.50 | 11,955.13 Cr | 253,021 |
| ACC | ACC Limited | 1,754.20 | -1.59% | 1,746.00 | 1,804.80 | 1,746.00 | 2,119.90 | 32,941.64 Cr | 872,645 |
| AADHARHFC | Aadhar Housing Finance Ltd. | 480.85 | -1.58% | 480.50 | 489.55 | 346.05 | 547.80 | 20,858.65 Cr | 170,867 |
| FINCABLES | Finolex Cables Limited | 772.40 | -1.55% | 770.10 | 789.90 | 707.30 | 1,294.00 | 11,813.04 Cr | 112,868 |
| BLS | BLS International Services Limited | 322.50 | -1.53% | 321.60 | 328.45 | 276.95 | 521.80 | 13,277.04 Cr | 605,655 |
| CCL | CCL Products (India) Limited | 966.00 | -1.52% | 940.40 | 994.00 | 525.00 | 1,074.40 | 12,870.20 Cr | 364,265 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 146.66 | -1.49% | 146.20 | 150.70 | 98.92 | 185.00 | 25,703.61 Cr | 1,870,373 |
| CYIENT | Cyient Limited | 1,144.70 | -1.46% | 1,141.80 | 1,169.00 | 1,084.05 | 1,960.00 | 12,613.38 Cr | 326,404 |
| INOXINDIA | INOX India Limited | 1,119.90 | -1.40% | 1,117.00 | 1,137.00 | 884.20 | 1,288.00 | 10,164.60 Cr | 47,336 |
| FEDERALBNK | The Federal Bank Limited | 265.45 | -1.37% | 264.95 | 270.45 | 172.66 | 271.10 | 65,267.42 Cr | 5,290,196 |
| FORTIS | Fortis Healthcare Limited | 901.60 | -1.37% | 895.10 | 916.95 | 577.00 | 1,104.30 | 68,067.03 Cr | 961,027 |
| BSE | BSE Limited | 2,737.50 | -1.37% | 2,715.00 | 2,800.00 | 1,227.33 | 3,030.00 | 112,773.57 Cr | 3,825,150 |
| NETWEB | Netweb Technologies India Limited | 3,232.30 | -1.34% | 3,215.00 | 3,267.50 | 1,251.55 | 4,479.00 | 18,312.23 Cr | 227,567 |
| MGL | Mahanagar Gas Limited | 1,145.20 | -1.34% | 1,136.20 | 1,169.80 | 1,092.30 | 1,586.90 | 11,312.03 Cr | 183,739 |
| TIMKEN | Timken India Limited | 3,040.20 | -1.32% | 3,032.00 | 3,109.50 | 2,202.00 | 3,575.00 | 22,868.00 Cr | 19,046 |
| MINDACORP | Minda Corporation Limited | 597.25 | -1.32% | 595.25 | 609.00 | 445.05 | 619.95 | 14,056.93 Cr | 96,631 |
| POWERINDIA | Hitachi Energy India Limited | 18,465.00 | -1.31% | 18,360.00 | 18,765.00 | 8,801.00 | 22,840.00 | 82,302.87 Cr | 62,772 |
| BALKRISIND | Balkrishna Industries Limited | 2,309.90 | -1.29% | 2,299.50 | 2,348.80 | 2,152.05 | 2,928.00 | 44,654.34 Cr | 106,479 |
| BANKINDIA | Bank of India Limited | 140.89 | -1.28% | 140.59 | 143.55 | 90.05 | 151.43 | 64,142.54 Cr | 3,700,494 |
| KAYNES | Kaynes Technology India Limited | 4,140.50 | -1.28% | 4,126.00 | 4,199.00 | 3,712.50 | 7,822.00 | 27,755.70 Cr | 905,045 |
| CANFINHOME | Can Fin Homes Limited | 929.15 | -1.27% | 921.10 | 943.05 | 558.50 | 945.00 | 12,372.02 Cr | 82,932 |
| FINEORG | Fine Organic Industries Limited | 4,256.40 | -1.25% | 4,245.00 | 4,330.30 | 3,407.00 | 5,494.00 | 13,050.11 Cr | 7,539 |
| ABREL | Aditya Birla Real Estate Ltd. | 1,722.20 | -1.25% | 1,717.00 | 1,750.50 | 1,562.60 | 2,605.05 | 19,037.98 Cr | 68,321 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,513.20 | -1.24% | 2,506.30 | 2,572.00 | 1,918.05 | 3,775.00 | 101,377.46 Cr | 1,120,770 |
| MASTEK | Mastek Limited | 2,167.70 | -1.22% | 2,160.30 | 2,189.00 | 1,887.00 | 3,135.00 | 6,701.67 Cr | 20,497 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,620.00 | -1.22% | 1,613.00 | 1,650.00 | 1,422.35 | 2,475.00 | 12,864.25 Cr | 31,122 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 490.75 | -1.22% | 490.00 | 498.00 | 474.20 | 773.80 | 7,391.25 Cr | 154,012 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 398.80 | -1.21% | 396.20 | 404.00 | 278.70 | 475.75 | 8,506.97 Cr | 160,007 |
| AJANTPHARM | Ajanta Pharma Limited | 2,668.10 | -1.21% | 2,647.20 | 2,725.00 | 2,327.30 | 3,115.90 | 33,334.07 Cr | 133,792 |
| VTL | Vardhman Textiles Limited | 443.85 | -1.20% | 442.35 | 450.00 | 361.10 | 539.90 | 12,837.35 Cr | 75,590 |
| 3MINDIA | 3M India Limited | 35,010.00 | -1.20% | 34,880.00 | 35,845.00 | 25,718.15 | 37,000.00 | 39,439.01 Cr | 2,338 |
| COCHINSHIP | Cochin Shipyard Limited | 1,646.80 | -1.17% | 1,642.40 | 1,686.80 | 1,180.20 | 2,545.00 | 43,324.14 Cr | 1,299,702 |
| CRISIL | CRISIL Limited | 4,272.30 | -1.15% | 4,257.10 | 4,343.90 | 3,973.60 | 6,950.00 | 31,243.34 Cr | 37,130 |
| PERSISTENT | Persistent Systems Limited | 6,489.00 | -1.14% | 6,448.00 | 6,599.00 | 4,148.95 | 6,768.80 | 100,340.13 Cr | 215,866 |
| INDGN | Indegene Limited | 532.15 | -1.11% | 530.00 | 543.90 | 499.00 | 681.70 | 12,779.03 Cr | 226,906 |
| RAMCOCEM | The Ramco Cements Limited | 1,048.50 | -1.10% | 1,036.50 | 1,066.00 | 788.20 | 1,209.00 | 24,775.26 Cr | 264,387 |
| SWANENERGY | Swan Energy Limited | 462.80 | -1.08% | 460.25 | 471.90 | 362.20 | 809.80 | 14,506.79 Cr | 1,043 |
| NH | Narayana Hrudayalaya Limited | 1,876.60 | -1.05% | 1,868.80 | 1,899.90 | 1,256.55 | 2,370.20 | 38,121.67 Cr | 113,210 |
| SONACOMS | Sona BLW Precision Forgings Limited | 488.30 | -1.04% | 483.50 | 493.40 | 380.00 | 607.30 | 30,358.64 Cr | 1,028,260 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,298.30 | -1.04% | 1,281.10 | 1,327.60 | 544.40 | 1,329.00 | 18,864.38 Cr | 492,558 |
| SANOFI | Sanofi India Limited | 4,071.40 | -1.03% | 4,065.00 | 4,133.80 | 4,058.00 | 6,717.00 | 9,376.69 Cr | 13,881 |
| ZENSARTECH | Zensar Technologies Limited | 739.85 | -1.01% | 734.40 | 748.00 | 535.85 | 984.95 | 16,822.16 Cr | 241,327 |
| KPRMILL | K.P.R. Mill Limited | 954.00 | -0.99% | 951.50 | 972.70 | 755.50 | 1,389.00 | 32,609.06 Cr | 130,480 |
| AWL | AWL Agri Business Ltd. | 239.35 | -0.97% | 238.25 | 243.40 | 231.55 | 337.05 | 31,002.60 Cr | 1,165,127 |
| ANGELONE | Angel One Limited | 2,557.10 | -0.95% | 2,539.70 | 2,585.30 | 1,941.00 | 3,285.00 | 23,228.53 Cr | 298,064 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,500.20 | -0.92% | 2,485.00 | 2,536.30 | 1,921.00 | 3,515.70 | 42,354.90 Cr | 51,594 |
| GICRE | General Insurance Corporation of India | 368.55 | -0.91% | 368.05 | 374.00 | 351.00 | 518.80 | 64,658.41 Cr | 307,965 |
| PIIND | PI Industries Limited | 3,238.40 | -0.87% | 3,223.40 | 3,277.00 | 2,951.10 | 4,330.00 | 49,128.21 Cr | 148,624 |
| AMBER | Amber Enterprises India Limited | 6,654.50 | -0.81% | 6,630.00 | 6,723.50 | 5,235.00 | 8,626.00 | 22,970.87 Cr | 87,303 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 881.05 | -0.80% | 874.80 | 892.00 | 513.00 | 1,097.10 | 52,792.28 Cr | 504,517 |
| GODFRYPHLP | Godfrey Phillips India Limited | 2,850.80 | -0.76% | 2,837.40 | 2,903.70 | 1,370.82 | 3,947.00 | 44,467.28 Cr | 115,512 |
| ERIS | Eris Lifesciences Limited | 1,552.00 | -0.75% | 1,542.60 | 1,575.50 | 1,097.20 | 1,910.00 | 21,140.86 Cr | 50,110 |
| CEATLTD | CEAT Limited | 3,903.20 | -0.75% | 3,872.40 | 3,954.60 | 2,343.05 | 4,438.00 | 15,788.23 Cr | 136,135 |
| ACI | Archean Chemical Industries Limited | 514.55 | -0.74% | 512.15 | 521.90 | 408.35 | 727.60 | 6,352.55 Cr | 89,409 |
| HONAUT | Honeywell Automation India Limited | 33,355.00 | -0.73% | 33,280.00 | 33,865.00 | 31,025.00 | 43,732.55 | 29,490.90 Cr | 2,335 |
| JYOTHYLAB | Jyothy Labs Limited | 280.95 | -0.72% | 279.95 | 286.90 | 279.00 | 423.00 | 10,316.89 Cr | 305,021 |
| VARROC | Varroc Engineering Limited | 630.75 | -0.72% | 627.20 | 638.00 | 374.10 | 694.70 | 9,637.00 Cr | 120,368 |
| KEI | KEI Industries Limited | 4,409.50 | -0.72% | 4,383.00 | 4,462.40 | 2,424.00 | 4,572.70 | 42,131.01 Cr | 201,202 |
| TTML | Tata Teleservices (Maharashtra) Limited | 49.57 | -0.72% | 49.40 | 50.15 | 44.52 | 84.50 | 9,690.58 Cr | 2,225,368 |
| ITI | ITI Limited | 310.35 | -0.72% | 308.40 | 313.90 | 234.04 | 592.70 | 29,814.97 Cr | 520,614 |
| CGPOWER | CG Power and Industrial Solutions Limited | 666.30 | -0.71% | 662.50 | 672.70 | 517.70 | 797.55 | 104,932.76 Cr | 1,293,726 |
| LEMONTREE | Lemon Tree Hotels Limited | 162.55 | -0.70% | 162.31 | 166.50 | 117.51 | 180.68 | 12,871.48 Cr | 1,746,115 |
| KARURVYSYA | The Karur Vysya Bank Limited | 250.86 | -0.68% | 249.50 | 255.00 | 154.63 | 258.50 | 20,202.48 Cr | 1,393,674 |
| SAMMAANCAP | Sammaan Capital Limited | 140.89 | -0.68% | 140.61 | 143.26 | 97.61 | 192.95 | 11,447.31 Cr | 7,278,181 |
| INTELLECT | Intellect Design Arena Limited | 1,021.00 | -0.65% | 1,017.00 | 1,030.00 | 577.40 | 1,255.00 | 14,075.05 Cr | 92,647 |
| NEWGEN | Newgen Software Technologies Limited | 852.75 | -0.63% | 850.15 | 871.95 | 758.20 | 1,798.90 | 11,997.16 Cr | 170,115 |
| EIHOTEL | EIH Limited | 365.75 | -0.61% | 364.20 | 369.05 | 305.00 | 435.10 | 22,872.69 Cr | 92,899 |
| LUPIN | Lupin Limited | 2,113.50 | -0.60% | 2,103.50 | 2,131.80 | 1,795.20 | 2,402.90 | 96,544.43 Cr | 212,686 |
| SBICARD | SBI Cards and Payment Services Limited | 866.95 | -0.60% | 861.60 | 875.00 | 663.05 | 1,027.25 | 82,494.41 Cr | 419,784 |
| CERA | Cera Sanitaryware Limited | 5,299.00 | -0.60% | 5,276.00 | 5,340.00 | 5,060.05 | 7,739.50 | 6,834.56 Cr | 10,694 |
| SOLARINDS | Solar Industries India Limited | 12,545.00 | -0.59% | 12,447.00 | 12,690.00 | 8,482.50 | 17,820.00 | 113,519.77 Cr | 130,124 |
| INDIANB | Indian Bank | 783.25 | -0.59% | 780.10 | 792.80 | 473.90 | 894.85 | 105,500.64 Cr | 581,568 |
| OFSS | Oracle Financial Services Software Limited | 7,817.00 | -0.55% | 7,755.00 | 7,896.00 | 7,038.00 | 13,220.00 | 67,958.11 Cr | 101,655 |
| UCOBANK | UCO Bank | 28.84 | -0.55% | 28.80 | 29.10 | 26.81 | 46.27 | 36,164.09 Cr | 4,362,676 |
| ANANTRAJ | Anant Raj Limited | 558.25 | -0.54% | 551.60 | 564.60 | 376.15 | 947.90 | 19,148.12 Cr | 1,099,159 |
| TATAELXSI | Tata Elxsi Limited | 5,429.00 | -0.54% | 5,402.50 | 5,483.50 | 4,700.00 | 7,015.00 | 33,820.06 Cr | 159,065 |
| GODREJPROP | Godrej Properties Limited | 2,019.50 | -0.54% | 2,014.20 | 2,042.30 | 1,900.00 | 2,899.95 | 60,828.62 Cr | 264,104 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,218.00 | -0.53% | 1,206.20 | 1,236.10 | 1,010.00 | 1,356.20 | 70,741.64 Cr | 665,062 |
| ELGIEQUIP | Elgi Equipments Limited | 470.45 | -0.53% | 468.50 | 476.30 | 401.00 | 608.40 | 14,852.19 Cr | 488,862 |
| LINDEINDIA | Linde India Limited | 5,883.00 | -0.52% | 5,866.50 | 5,953.00 | 5,242.40 | 7,870.00 | 50,172.71 Cr | 13,204 |
| TATAINVEST | Tata Investment Corporation Limited | 715.50 | -0.52% | 712.15 | 727.45 | 514.52 | 1,184.70 | 3,620.09 Cr | 283,217 |
| IOB | Indian Overseas Bank | 33.94 | -0.50% | 33.89 | 34.25 | 33.50 | 54.54 | 65,356.87 Cr | 7,099,656 |
| PFIZER | Pfizer Limited | 5,067.80 | -0.50% | 5,010.00 | 5,100.00 | 3,701.00 | 5,993.00 | 23,184.04 Cr | 10,887 |
| AIAENG | AIA Engineering Limited | 3,900.60 | -0.49% | 3,825.00 | 3,942.00 | 3,001.10 | 3,960.00 | 36,400.54 Cr | 126,464 |
| ALKEM | Alkem Laboratories Limited | 5,597.00 | -0.48% | 5,560.50 | 5,660.00 | 4,491.65 | 5,868.00 | 66,920.53 Cr | 28,301 |
| BIKAJI | Bikaji Foods International Limited | 746.90 | -0.46% | 744.10 | 755.05 | 558.80 | 818.70 | 18,716.77 Cr | 76,852 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,894.20 | -0.46% | 1,885.10 | 1,923.30 | 1,607.05 | 2,345.25 | 13,216.19 Cr | 32,459 |
| NIACL | The New India Assurance Company Limited | 152.79 | -0.44% | 152.26 | 156.07 | 135.60 | 214.74 | 25,179.79 Cr | 1,067,758 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| SKFINDIA | SKF India Limited | 1,768.40 | -0.43% | 1,762.30 | 1,790.10 | 1,720.00 | 5,074.00 | 8,742.61 Cr | 24,403 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 899.10 | -0.43% | 888.00 | 915.40 | 498.05 | 987.35 | 57,275.73 Cr | 557,209 |
| BASF | BASF India Limited | 3,915.00 | -0.42% | 3,880.00 | 3,956.80 | 3,785.80 | 5,700.00 | 16,946.33 Cr | 13,336 |
| GPPL | Gujarat Pipavav Port Limited | 192.77 | -0.42% | 190.91 | 197.67 | 122.50 | 199.75 | 9,319.27 Cr | 1,455,245 |
| AUBANK | AU Small Finance Bank Limited | 980.35 | -0.42% | 975.00 | 986.10 | 489.45 | 1,007.25 | 73,054.99 Cr | 1,402,732 |
| RRKABEL | R R Kabel Limited | 1,526.40 | -0.41% | 1,514.10 | 1,543.50 | 853.55 | 1,562.60 | 17,261.94 Cr | 221,910 |
| EMAMILTD | Emami Limited | 521.55 | -0.41% | 518.15 | 526.90 | 498.45 | 653.35 | 22,769.87 Cr | 223,288 |
| IDFCFIRSTB | IDFC First Bank Limited | 85.00 | -0.41% | 84.80 | 85.74 | 52.46 | 85.95 | 66,340.75 Cr | 16,672,045 |
| JUBLFOOD | Jubilant FoodWorks Limited | 566.35 | -0.38% | 563.10 | 570.10 | 548.40 | 796.75 | 37,237.35 Cr | 1,539,264 |
| DOMS | Doms Industries Limited | 2,567.50 | -0.38% | 2,558.80 | 2,600.00 | 2,092.30 | 3,064.60 | 15,581.60 Cr | 14,746 |
| PNBHOUSING | PNB Housing Finance Limited | 932.85 | -0.37% | 927.05 | 939.55 | 746.70 | 1,141.90 | 24,301.54 Cr | 411,092 |
| CUMMINSIND | Cummins India Limited | 4,503.20 | -0.37% | 4,484.10 | 4,541.40 | 2,580.00 | 4,615.00 | 124,828.70 Cr | 282,633 |
| MRF | MRF Limited | 153,360.00 | -0.35% | 153,025.00 | 154,880.00 | 102,124.05 | 163,600.00 | 65,042.17 Cr | 2,988 |
| AEGISLOG | Aegis Logistics Limited | 734.45 | -0.34% | 730.55 | 742.00 | 609.85 | 1,037.00 | 25,779.20 Cr | 109,146 |
| HSCL | Himadri Speciality Chemical Limited | 481.75 | -0.30% | 480.10 | 491.50 | 365.35 | 606.60 | 23,782.65 Cr | 1,255,830 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 1,411.10 | -0.30% | 1,397.80 | 1,417.50 | 1,146.78 | 1,770.00 | 11,778.04 Cr | 287,711 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,109.10 | -0.28% | 1,092.60 | 1,137.00 | 797.50 | 1,179.00 | 15,834.31 Cr | 334,051 |
| FSL | Firstsource Solutions Limited | 355.30 | -0.27% | 350.10 | 357.80 | 270.00 | 422.30 | 24,545.68 Cr | 621,968 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,320.70 | -0.27% | 2,301.00 | 2,334.90 | 2,256.00 | 3,344.90 | 16,266.25 Cr | 14,702 |
| CAMS | Computer Age Management Services Limited | 760.20 | -0.26% | 755.00 | 767.00 | 606.21 | 1,057.57 | 3,765.28 Cr | 573,513 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,420.70 | -0.26% | 2,398.10 | 2,473.40 | 1,184.90 | 3,538.40 | 27,729.60 Cr | 1,429,719 |
| MARICO | Marico Limited | 737.35 | -0.26% | 727.70 | 739.95 | 577.85 | 765.30 | 95,465.41 Cr | 1,215,105 |
| INDHOTEL | The Indian Hotels Company Limited | 738.30 | -0.25% | 734.00 | 743.85 | 672.60 | 894.90 | 105,092.00 Cr | 1,609,741 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 460.20 | -0.25% | 458.00 | 463.65 | 327.30 | 534.00 | 27,053.01 Cr | 177,247 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,842.40 | -0.25% | 1,831.70 | 1,850.00 | 1,402.50 | 1,852.90 | 65,883.91 Cr | 314,096 |
| KEC | KEC International Limited | 743.15 | -0.25% | 740.35 | 749.30 | 627.45 | 1,242.55 | 19,782.65 Cr | 506,714 |
| KIMS | Krishna Institute of Medical Sciences Limited | 640.80 | -0.24% | 637.70 | 644.40 | 474.05 | 798.40 | 25,640.90 Cr | 280,050 |
| TATACOMM | Tata Communications Limited | 1,793.70 | -0.23% | 1,787.30 | 1,814.40 | 1,291.00 | 2,004.00 | 51,120.45 Cr | 121,812 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,075.20 | -0.22% | 1,065.20 | 1,081.80 | 940.05 | 1,314.30 | 104,592.12 Cr | 1,304,503 |
| CDSL | Central Depository Services (India) Limited | 1,515.50 | -0.21% | 1,506.90 | 1,524.00 | 1,047.45 | 1,840.00 | 31,673.95 Cr | 772,764 |
| ROUTE | Route Mobile Limited | 714.95 | -0.19% | 710.15 | 724.55 | 636.45 | 1,442.00 | 4,504.01 Cr | 162,984 |
| YESBANK | Yes Bank Limited | 21.74 | -0.18% | 21.65 | 21.87 | 16.02 | 24.30 | 68,212.29 Cr | 41,546,663 |
| CELLO | Cello World Limited | 550.65 | -0.18% | 546.05 | 553.60 | 494.75 | 782.00 | 12,163.03 Cr | 45,293 |
| VOLTAS | Voltas Limited | 1,385.60 | -0.17% | 1,376.20 | 1,391.90 | 1,135.00 | 1,859.40 | 45,847.39 Cr | 232,106 |
| GUJGASLTD | Gujarat Gas Limited | 396.65 | -0.15% | 393.60 | 400.25 | 360.25 | 517.90 | 27,304.99 Cr | 263,655 |
| CARBORUNIV | Carborundum Universal Limited | 851.55 | -0.14% | 835.00 | 857.45 | 809.10 | 1,322.70 | 16,217.00 Cr | 222,131 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,804.60 | -0.14% | 1,798.10 | 1,813.90 | 1,385.75 | 1,918.50 | 28,269.23 Cr | 274,030 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 61.56 | -0.13% | 60.36 | 61.85 | 50.00 | 75.50 | 7,020.92 Cr | 2,420,992 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 100.03 | -0.13% | 99.75 | 100.86 | 86.61 | 117.25 | 11,015.13 Cr | 1,198,761 |
| PNCINFRA | PNC Infratech Limited | 255.47 | -0.13% | 254.60 | 257.90 | 240.00 | 338.80 | 6,553.81 Cr | 123,915 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| RADICO | Radico Khaitan Limited | 3,267.30 | -0.11% | 3,240.00 | 3,323.40 | 1,845.50 | 3,591.90 | 43,746.86 Cr | 306,249 |
| DIXON | Dixon Technologies (India) Limited | 12,832.00 | -0.10% | 12,520.00 | 12,909.00 | 12,130.00 | 18,700.00 | 77,651.13 Cr | 730,917 |
| IDBI | IDBI Bank Limited | 100.07 | -0.10% | 99.71 | 100.80 | 65.89 | 106.97 | 107,599.29 Cr | 5,054,708 |
| PAGEIND | Page Industries Limited | 36,700.00 | -0.10% | 36,305.00 | 36,900.00 | 35,310.00 | 50,590.00 | 40,934.72 Cr | 43,312 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,106.20 | -0.09% | 2,097.70 | 2,118.90 | 2,064.00 | 2,975.00 | 57,285.61 Cr | 117,572 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 475.10 | -0.09% | 471.30 | 477.40 | 287.55 | 494.45 | 101,092.85 Cr | 1,880,954 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 362.70 | -0.08% | 361.00 | 367.10 | 287.50 | 477.50 | 12,954.05 Cr | 95,284 |
| NBCC | NBCC (India) Limited | 116.27 | -0.08% | 115.62 | 117.20 | 70.80 | 130.70 | 31,392.90 Cr | 6,436,698 |
| SYNGENE | Syngene International Limited | 658.55 | -0.07% | 655.65 | 662.05 | 599.55 | 895.75 | 26,455.00 Cr | 188,324 |
| ZEEL | Zee Entertainment Enterprises Limited | 91.86 | -0.07% | 91.40 | 92.59 | 89.32 | 151.70 | 8,823.33 Cr | 5,457,155 |
| JPPOWER | Jaiprakash Power Ventures Limited | 17.78 | -0.06% | 17.70 | 17.96 | 12.36 | 27.70 | 12,185.45 Cr | 22,164,732 |
| POLYMED | Poly Medicure Limited | 1,799.80 | -0.06% | 1,785.20 | 1,805.00 | 1,774.60 | 2,937.60 | 18,242.68 Cr | 72,259 |
| NATIONALUM | National Aluminium Company Limited | 290.15 | -0.05% | 289.50 | 294.60 | 137.75 | 294.60 | 53,289.87 Cr | 10,821,181 |
| IGL | Indraprastha Gas Limited | 195.78 | -0.03% | 194.21 | 196.99 | 172.00 | 229.00 | 27,409.23 Cr | 1,034,159 |
| SAREGAMA | Saregama India Limited | 347.55 | -0.03% | 345.00 | 349.40 | 340.30 | 603.80 | 6,678.62 Cr | 259,254 |
| JUSTDIAL | Just Dial Limited | 737.60 | -0.03% | 736.10 | 744.95 | 701.50 | 1,096.00 | 6,272.89 Cr | 48,095 |
| CENTRALBK | Central Bank of India | 37.12 | -0.03% | 37.01 | 37.37 | 32.75 | 56.47 | 33,598.80 Cr | 2,512,787 |
| OBEROIRLTY | Oberoi Realty Limited | 1,662.50 | -0.02% | 1,655.30 | 1,676.10 | 1,451.95 | 2,343.65 | 60,448.87 Cr | 292,963 |
| TIINDIA | Tube Investments of India Limited | 2,597.40 | -0.01% | 2,557.00 | 2,611.30 | 2,407.10 | 3,693.60 | 50,261.99 Cr | 184,155 |
| LICHSGFIN | LIC Housing Finance Limited | 533.85 | -0.01% | 532.10 | 537.80 | 483.70 | 646.50 | 29,365.11 Cr | 556,506 |
| TATATECH | Tata Technologies Limited | 663.35 | -0.01% | 660.15 | 665.45 | 597.00 | 922.90 | 26,907.65 Cr | 369,457 |
| CLEAN | Clean Science and Technology Limited | 906.85 | 0.01% | 893.00 | 915.90 | 873.75 | 1,600.00 | 9,637.64 Cr | 195,384 |
| SIGNATURE | Signatureglobal (India) Limited | 1,140.40 | 0.01% | 1,135.10 | 1,147.10 | 988.00 | 1,414.80 | 16,023.84 Cr | 231,997 |
| BLUESTARCO | Blue Star Limited | 1,766.40 | 0.01% | 1,748.60 | 1,771.50 | 1,521.00 | 2,417.00 | 36,315.38 Cr | 151,512 |
| APTUS | Aptus Value Housing Finance India Limited | 282.35 | 0.02% | 281.00 | 284.40 | 267.95 | 364.00 | 14,105.40 Cr | 331,396 |
| GLAND | Gland Pharma Limited | 1,687.80 | 0.02% | 1,671.20 | 1,695.00 | 1,277.80 | 2,131.00 | 27,807.59 Cr | 45,342 |
| ASTERDM | Aster DM Healthcare Limited | 597.35 | 0.03% | 594.00 | 600.15 | 387.10 | 732.20 | 30,878.15 Cr | 438,391 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,359.40 | 0.03% | 1,337.00 | 1,362.20 | 1,218.00 | 1,649.90 | 13,805.08 Cr | 51,307 |
| LTF | L&T Finance Ltd | 303.50 | 0.05% | 301.70 | 307.35 | 129.20 | 315.35 | 75,954.75 Cr | 3,548,502 |
| MAHABANK | Bank of Maharashtra | 57.70 | 0.05% | 57.52 | 58.10 | 42.00 | 61.56 | 44,380.27 Cr | 7,353,024 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 9,139.50 | 0.05% | 9,066.00 | 9,200.00 | 6,312.75 | 10,691.00 | 22,848.75 Cr | 2,862 |
| MCX | Multi Commodity Exchange of India Limited | 10,828.00 | 0.06% | 10,737.00 | 10,928.00 | 4,408.15 | 10,928.00 | 55,221.06 Cr | 499,518 |
| KPITTECH | KPIT Technologies Limited | 1,230.20 | 0.07% | 1,217.10 | 1,237.30 | 1,020.60 | 1,500.00 | 33,429.51 Cr | 260,937 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,611.60 | 0.08% | 1,604.00 | 1,624.50 | 1,508.00 | 2,438.80 | 8,242.37 Cr | 13,876 |
| UNOMINDA | UNO Minda Limited | 1,296.30 | 0.08% | 1,287.10 | 1,300.00 | 767.60 | 1,382.00 | 74,508.20 Cr | 229,189 |
| PRESTIGE | Prestige Estates Projects Limited | 1,604.80 | 0.11% | 1,596.00 | 1,619.80 | 1,048.05 | 1,814.00 | 69,123.59 Cr | 565,352 |
| CREDITACC | CreditAccess Grameen Limited | 1,301.70 | 0.11% | 1,281.70 | 1,313.80 | 750.20 | 1,490.10 | 20,809.12 Cr | 93,776 |
| TORNTPOWER | Torrent Power Limited | 1,288.70 | 0.11% | 1,283.00 | 1,294.70 | 1,188.00 | 1,640.00 | 64,938.05 Cr | 186,801 |
| UBL | United Breweries Limited | 1,620.50 | 0.11% | 1,614.20 | 1,631.50 | 1,574.10 | 2,299.70 | 42,846.85 Cr | 36,758 |
| POONAWALLA | Poonawalla Fincorp Limited | 470.90 | 0.12% | 466.75 | 474.75 | 267.20 | 570.40 | 36,516.20 Cr | 487,279 |
| JUBLPHARMA | Jubilant Pharmova Limited | 1,081.90 | 0.12% | 1,071.00 | 1,086.00 | 802.00 | 1,248.00 | 17,147.95 Cr | 48,591 |
| CESC | CESC Limited | 168.34 | 0.15% | 167.53 | 168.90 | 119.00 | 192.27 | 22,314.65 Cr | 621,932 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 12,985.00 | 0.15% | 12,839.00 | 13,027.00 | 12,105.60 | 15,597.75 | 42,150.27 Cr | 5,077 |
| TEJASNET | Tejas Networks Limited | 453.95 | 0.15% | 449.35 | 459.00 | 440.00 | 1,258.80 | 8,021.94 Cr | 731,534 |
| RBLBANK | RBL Bank Limited | 303.60 | 0.16% | 302.70 | 306.90 | 146.10 | 332.00 | 18,549.48 Cr | 2,677,987 |
| PPLPHARMA | Piramal Pharma Limited | 178.01 | 0.17% | 176.16 | 179.44 | 165.12 | 273.35 | 23,551.92 Cr | 3,267,280 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| REDINGTON | Redington Limited | 275.35 | 0.18% | 271.95 | 276.35 | 176.94 | 334.80 | 21,526.16 Cr | 682,249 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 489.40 | 0.18% | 488.35 | 494.80 | 449.00 | 596.45 | 7,191.28 Cr | 159,938 |
| RENUKA | Shree Renuka Sugars Limited | 25.98 | 0.19% | 25.77 | 26.08 | 24.71 | 40.72 | 5,530.46 Cr | 2,188,353 |
| ABCAPITAL | Aditya Birla Capital Limited | 346.80 | 0.20% | 344.30 | 348.75 | 149.01 | 368.95 | 90,703.48 Cr | 2,418,128 |
| SUZLON | Suzlon Energy Limited | 53.62 | 0.21% | 53.32 | 53.84 | 46.15 | 74.30 | 73,525.35 Cr | 30,236,092 |
| VGUARD | V-Guard Industries Limited | 335.00 | 0.21% | 332.40 | 337.80 | 300.00 | 450.00 | 14,605.96 Cr | 1,069,130 |
| RAYMOND | Raymond Limited | 432.75 | 0.22% | 430.40 | 438.00 | 422.65 | 1,838.50 | 2,880.01 Cr | 269,404 |
| RHIM | RHI Magnesita India Ltd. | 451.55 | 0.22% | 450.00 | 460.00 | 376.45 | 547.90 | 9,324.57 Cr | 103,842 |
| PCBL | PCBL Limited | 308.40 | 0.23% | 307.00 | 320.75 | 300.15 | 471.30 | 11,639.17 Cr | 1,659,976 |
| GODREJAGRO | Godrej Agrovet Limited | 572.05 | 0.23% | 568.80 | 575.00 | 560.00 | 876.35 | 11,002.18 Cr | 59,209 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 259.70 | 0.23% | 257.45 | 261.35 | 248.00 | 401.95 | 16,722.47 Cr | 2,769,629 |
| APARINDS | Apar Industries Limited | 8,891.50 | 0.24% | 8,845.50 | 8,972.00 | 4,308.05 | 11,779.90 | 35,715.66 Cr | 41,810 |
| MANAPPURAM | Manappuram Finance Limited | 294.80 | 0.24% | 292.70 | 296.45 | 168.83 | 298.00 | 24,952.90 Cr | 1,696,445 |
| SUNDRMFAST | Sundram Fasteners Limited | 942.95 | 0.24% | 938.00 | 945.50 | 831.15 | 1,102.70 | 19,814.05 Cr | 29,096 |
| SUPREMEIND | The Supreme Industries Limited | 3,350.90 | 0.25% | 3,306.20 | 3,376.70 | 3,095.00 | 4,826.90 | 42,565.43 Cr | 152,436 |
| VIPIND | V.I.P. Industries Limited | 365.60 | 0.25% | 361.75 | 367.40 | 248.35 | 497.70 | 5,193.40 Cr | 61,130 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,867.90 | 0.25% | 1,851.20 | 1,883.70 | 1,272.70 | 1,936.00 | 51,859.63 Cr | 344,625 |
| BATAINDIA | Bata India Limited | 950.40 | 0.25% | 945.30 | 956.90 | 931.10 | 1,479.00 | 12,215.26 Cr | 46,659 |
| BANDHANBNK | Bandhan Bank Limited | 149.34 | 0.25% | 148.45 | 150.50 | 128.16 | 192.48 | 24,058.25 Cr | 2,567,994 |
| TRITURBINE | Triveni Turbine Limited | 537.80 | 0.26% | 534.10 | 544.65 | 460.30 | 789.90 | 17,095.91 Cr | 134,178 |
| EASEMYTRIP | Easy Trip Planners Limited | 7.59 | 0.26% | 7.56 | 7.67 | 7.06 | 18.25 | 2,628.22 Cr | 7,205,851 |
| BHARATFORG | Bharat Forge Limited | 1,460.20 | 0.27% | 1,437.50 | 1,465.00 | 919.10 | 1,465.00 | 69,810.50 Cr | 477,272 |
| MFSL | Max Financial Services Limited | 1,697.60 | 0.29% | 1,677.30 | 1,701.90 | 950.00 | 1,751.40 | 58,393.14 Cr | 242,565 |
| UTIAMC | UTI Asset Management Company Limited | 1,131.50 | 0.29% | 1,122.40 | 1,138.90 | 905.00 | 1,494.80 | 14,534.86 Cr | 58,536 |
| WESTLIFE | Westlife Foodworld Limited | 527.30 | 0.29% | 518.80 | 528.90 | 513.00 | 893.35 | 8,194.02 Cr | 39,581 |
| KSB | KSB Limited | 781.10 | 0.32% | 766.25 | 788.15 | 582.25 | 912.00 | 13,594.20 Cr | 97,145 |
| INDIACEM | The India Cements Limited | 441.70 | 0.33% | 435.80 | 450.45 | 238.85 | 451.35 | 13,688.16 Cr | 929,876 |
| QUESS | Quess Corp Limited | 212.97 | 0.34% | 208.52 | 214.58 | 197.33 | 718.80 | 3,176.03 Cr | 466,883 |
| NATCOPHARM | NATCO Pharma Limited | 927.00 | 0.34% | 920.00 | 950.90 | 726.80 | 1,420.00 | 16,603.48 Cr | 600,823 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 744.95 | 0.34% | 730.55 | 748.00 | 540.00 | 1,052.00 | 17,812.06 Cr | 132,596 |
| ELECON | Elecon Engineering Company Limited | 492.15 | 0.35% | 489.30 | 498.00 | 376.95 | 716.25 | 11,043.84 Cr | 139,342 |
| BERGEPAINT | Berger Paints India Limited | 544.05 | 0.35% | 540.50 | 552.20 | 437.75 | 605.00 | 63,430.51 Cr | 200,743 |
| GILLETTE | Gillette India Limited | 8,019.00 | 0.36% | 7,962.00 | 8,049.50 | 7,411.65 | 11,500.00 | 26,130.09 Cr | 15,281 |
| GRINFRA | G R Infraprojects Limited | 1,036.00 | 0.36% | 1,027.00 | 1,040.40 | 901.00 | 1,509.95 | 10,022.68 Cr | 8,803 |
| LAURUSLABS | Laurus Labs Limited | 1,068.40 | 0.39% | 1,055.10 | 1,073.10 | 501.15 | 1,073.10 | 57,678.28 Cr | 1,229,088 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 442.80 | 0.40% | 441.30 | 445.40 | 407.80 | 627.80 | 8,942.37 Cr | 117,178 |
| SBFC | SBFC Finance Limited | 104.80 | 0.40% | 104.34 | 106.40 | 79.24 | 123.00 | 11,483.60 Cr | 1,519,262 |
| CGCL | Capri Global Capital Limited | 178.49 | 0.41% | 177.55 | 179.56 | 150.51 | 231.35 | 17,173.49 Cr | 469,277 |
| WELSPUNLIV | Welspun Living Limited | 136.95 | 0.41% | 136.15 | 138.95 | 104.80 | 166.76 | 13,087.66 Cr | 1,265,885 |
| INOXWIND | Inox Wind Limited | 127.10 | 0.42% | 126.15 | 128.63 | 118.28 | 201.00 | 21,965.90 Cr | 5,456,858 |
| APLLTD | Alembic Pharmaceuticals Limited | 857.40 | 0.43% | 851.80 | 859.40 | 725.20 | 1,123.95 | 16,853.32 Cr | 31,612 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 2,047.00 | 0.43% | 2,036.50 | 2,082.50 | 1,275.50 | 2,284.80 | 57,766.51 Cr | 1,403,140 |
| JYOTICNC | Jyoti CNC Automation Limited | 965.80 | 0.44% | 956.60 | 974.00 | 750.10 | 1,416.45 | 21,964.52 Cr | 104,202 |
| APOLLOTYRE | Apollo Tyres Limited | 512.10 | 0.46% | 506.25 | 519.95 | 370.90 | 546.00 | 32,509.84 Cr | 761,946 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,808.20 | 0.47% | 3,770.00 | 3,819.90 | 1,965.00 | 3,868.00 | 152,887.23 Cr | 290,963 |
| CENTURYPLY | Century Plyboards (India) Limited | 831.65 | 0.47% | 822.10 | 854.90 | 650.00 | 897.10 | 18,477.02 Cr | 157,884 |
| ARE&M | Amara Raja Energy & Mobility Limited | 932.05 | 0.50% | 924.75 | 938.00 | 832.30 | 1,242.00 | 17,058.88 Cr | 184,349 |
| IPCALAB | Ipca Laboratories Limited | 1,435.20 | 0.51% | 1,418.00 | 1,446.80 | 1,168.20 | 1,755.90 | 36,411.63 Cr | 79,812 |
| ASHOKLEY | Ashok Leyland Limited | 177.96 | 0.51% | 175.58 | 178.20 | 95.93 | 178.20 | 104,531.12 Cr | 8,540,642 |
| KANSAINER | Kansai Nerolac Paints Limited | 224.26 | 0.52% | 222.71 | 225.10 | 218.20 | 271.18 | 18,131.89 Cr | 95,254 |
| TRIDENT | Trident Limited | 27.13 | 0.52% | 26.95 | 27.50 | 23.11 | 34.87 | 13,823.77 Cr | 3,707,572 |
| COROMANDEL | Coromandel International Limited | 2,408.20 | 0.52% | 2,344.10 | 2,418.80 | 1,596.00 | 2,718.90 | 70,936.10 Cr | 208,849 |
| FINPIPE | Finolex Industries Limited | 168.67 | 0.53% | 166.94 | 168.92 | 153.92 | 266.40 | 10,429.10 Cr | 246,624 |
| CRAFTSMAN | Craftsman Automation Limited | 7,089.00 | 0.54% | 7,020.00 | 7,125.00 | 3,700.00 | 7,378.50 | 16,911.22 Cr | 30,809 |
| SOBHA | Sobha Limited | 1,491.70 | 0.54% | 1,470.90 | 1,507.00 | 1,075.30 | 1,732.50 | 15,957.03 Cr | 73,311 |
| HINDZINC | Hindustan Zinc Limited | 609.80 | 0.54% | 606.50 | 615.50 | 378.15 | 615.50 | 257,659.95 Cr | 9,273,949 |
| GAEL | Gujarat Ambuja Exports Limited | 122.98 | 0.55% | 120.05 | 124.10 | 98.72 | 130.75 | 5,640.73 Cr | 545,444 |
| BDL | Bharat Dynamics Limited | 1,431.40 | 0.55% | 1,414.00 | 1,444.00 | 907.00 | 2,096.60 | 52,469.76 Cr | 1,019,746 |
| ENGINERSIN | Engineers India Limited | 199.87 | 0.55% | 198.60 | 202.38 | 142.20 | 255.45 | 11,233.54 Cr | 1,208,412 |
| KPIL | Kalpataru Projects International Limited | 1,172.90 | 0.55% | 1,151.90 | 1,184.50 | 786.30 | 1,340.00 | 20,029.91 Cr | 95,127 |
| POLYCAB | Polycab India Limited | 7,645.00 | 0.55% | 7,580.00 | 7,680.50 | 4,555.00 | 7,903.00 | 115,071.44 Cr | 256,693 |
| FIVESTAR | Five-Star Business Finance Limited | 563.85 | 0.55% | 558.35 | 577.70 | 501.00 | 850.00 | 16,607.27 Cr | 1,304,406 |
| BIOCON | Biocon Limited | 401.55 | 0.56% | 399.00 | 403.70 | 291.00 | 424.95 | 53,609.98 Cr | 1,907,104 |
| UPL | UPL Limited | 781.00 | 0.57% | 774.50 | 786.30 | 493.00 | 786.30 | 63,984.44 Cr | 3,043,385 |
| PATANJALI | Patanjali Foods Limited | 553.35 | 0.58% | 545.25 | 558.00 | 521.00 | 670.33 | 60,194.98 Cr | 3,784,304 |
| VINATIORGA | Vinati Organics Limited | 1,589.60 | 0.59% | 1,582.00 | 1,594.60 | 1,412.50 | 2,040.00 | 16,478.69 Cr | 13,031 |
| IIFL | IIFL Finance Ltd. | 572.75 | 0.60% | 567.50 | 578.45 | 279.80 | 592.80 | 24,347.72 Cr | 667,193 |
| JSL | Jindal Stainless Limited | 797.35 | 0.60% | 787.10 | 803.00 | 496.60 | 826.00 | 65,678.25 Cr | 347,599 |
| HUDCO | Housing and Urban Development Corporation Limited | 216.07 | 0.61% | 214.50 | 218.10 | 158.85 | 254.29 | 43,255.05 Cr | 3,614,809 |
| KALYANKJIL | Kalyan Jewellers India Limited | 488.35 | 0.63% | 482.25 | 491.50 | 399.40 | 795.40 | 50,386.62 Cr | 1,562,345 |
| ASTRAL | Astral Limited | 1,417.00 | 0.63% | 1,396.00 | 1,419.30 | 1,232.30 | 1,747.95 | 38,063.58 Cr | 356,372 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 468.90 | 0.63% | 461.00 | 474.85 | 410.20 | 742.20 | 18,786.59 Cr | 1,195,323 |
| SRF | SRF Limited | 3,111.70 | 0.65% | 3,055.80 | 3,141.70 | 2,196.85 | 3,325.00 | 92,238.51 Cr | 224,140 |
| BRIGADE | Brigade Enterprises Limited | 879.45 | 0.65% | 867.00 | 881.45 | 838.50 | 1,332.00 | 21,490.21 Cr | 160,066 |
| CIEINDIA | CIE Automotive India Limited | 401.55 | 0.66% | 396.35 | 402.50 | 356.75 | 498.35 | 15,233.30 Cr | 73,992 |
| DELHIVERY | Delhivery Limited | 412.10 | 0.67% | 407.30 | 413.50 | 236.53 | 490.00 | 30,751.71 Cr | 1,450,937 |
| BIRLACORPN | Birla Corporation Limited | 1,088.10 | 0.68% | 1,076.40 | 1,097.00 | 910.25 | 1,535.30 | 8,378.95 Cr | 33,596 |
| INDUSTOWER | Indus Towers Limited | 414.35 | 0.70% | 410.40 | 417.20 | 312.55 | 430.00 | 109,269.69 Cr | 3,117,785 |
| TBOTEK | TBO Tek Ltd. | 1,703.20 | 0.73% | 1,682.10 | 1,723.00 | 996.00 | 1,845.55 | 18,125.79 Cr | 63,039 |
| TVSSCS | TVS Supply Chain Solutions Limited | 108.10 | 0.77% | 106.80 | 108.95 | 100.01 | 183.90 | 4,769.16 Cr | 284,112 |
| IEX | Indian Energy Exchange Limited | 142.05 | 0.78% | 140.81 | 143.25 | 130.26 | 215.40 | 12,632.51 Cr | 2,544,948 |
| BLUEDART | Blue Dart Express Limited | 5,477.00 | 0.82% | 5,379.50 | 5,490.00 | 5,242.50 | 7,725.00 | 12,995.79 Cr | 9,059 |
| CONCOR | Container Corporation of India Limited | 512.60 | 0.83% | 506.90 | 517.00 | 481.00 | 792.35 | 39,040.54 Cr | 943,637 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,730.70 | 0.84% | 1,695.00 | 1,739.00 | 1,540.00 | 2,166.70 | 9,468.60 Cr | 32,472 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,694.60 | 0.86% | 1,661.00 | 1,698.00 | 1,514.00 | 2,632.60 | 23,113.16 Cr | 133,520 |
| PAYTM | One97 Communications Limited | 1,340.30 | 0.86% | 1,323.00 | 1,350.00 | 651.50 | 1,381.80 | 85,717.45 Cr | 1,646,120 |
| GODIGIT | Go Digit General Insurance Limited | 343.75 | 0.87% | 339.40 | 345.00 | 264.60 | 381.40 | 31,740.09 Cr | 146,283 |
| BALAMINES | Balaji Amines Limited | 1,126.50 | 0.91% | 1,116.00 | 1,144.90 | 1,079.00 | 1,980.00 | 3,649.97 Cr | 43,203 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,629.00 | 0.93% | 3,575.60 | 3,640.00 | 3,220.60 | 4,449.90 | 39,864.57 Cr | 37,273 |
| JBMA | JBM Auto Limited | 577.95 | 0.96% | 569.60 | 584.10 | 489.80 | 831.43 | 13,668.19 Cr | 264,748 |
| GRINDWELL | Grindwell Norton Limited | 1,605.70 | 0.99% | 1,577.50 | 1,610.70 | 1,356.05 | 2,013.45 | 17,778.31 Cr | 20,595 |
| ABBOTINDIA | Abbott India Limited | 28,295.00 | 1.02% | 27,885.00 | 28,600.00 | 25,325.00 | 37,000.00 | 60,124.90 Cr | 6,429 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,806.90 | 1.02% | 1,784.10 | 1,824.90 | 1,234.00 | 2,052.90 | 90,345.00 Cr | 113,688 |
| JMFINANCIL | JM Financial Limited | 144.89 | 1.02% | 143.60 | 148.30 | 80.20 | 199.80 | 13,856.35 Cr | 3,357,505 |
| METROPOLIS | Metropolis Healthcare Limited | 1,906.00 | 1.03% | 1,879.00 | 1,918.10 | 1,315.00 | 2,263.00 | 9,877.27 Cr | 21,556 |
| GVT&D | GE Vernova T&D India Limited | 3,129.90 | 1.04% | 3,056.60 | 3,156.90 | 1,254.00 | 3,323.80 | 80,140.00 Cr | 675,517 |
| GVT&D | GE Vernova T&D India Limited | 3,129.90 | 1.04% | 3,056.60 | 3,156.90 | 1,254.00 | 3,323.80 | 80,140.00 Cr | 675,517 |
| EXIDEIND | Exide Industries Limited | 370.05 | 1.04% | 364.20 | 371.40 | 328.00 | 431.60 | 31,454.25 Cr | 1,257,078 |
| OIL | Oil India Limited | 410.25 | 1.05% | 405.00 | 415.45 | 325.00 | 494.55 | 66,731.58 Cr | 1,528,483 |
| RTNINDIA | RattanIndia Enterprises Limited | 42.30 | 1.05% | 41.65 | 42.89 | 37.42 | 69.70 | 5,841.15 Cr | 1,589,899 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 219.78 | 1.06% | 216.66 | 222.40 | 196.60 | 476.90 | 5,132.56 Cr | 1,042,959 |
| ANANDRATHI | Anand Rathi Wealth Limited | 3,030.50 | 1.06% | 2,980.00 | 3,050.00 | 1,594.00 | 3,321.40 | 25,159.40 Cr | 288,925 |
| TATACHEM | Tata Chemicals Limited | 776.65 | 1.06% | 767.55 | 780.05 | 745.10 | 1,107.00 | 19,785.65 Cr | 278,190 |
| SYRMA | Syrma SGS Technology Limited | 733.50 | 1.06% | 716.00 | 735.00 | 370.00 | 909.90 | 13,234.81 Cr | 989,823 |
| GRAPHITE | Graphite India Limited | 570.30 | 1.06% | 562.30 | 579.50 | 365.75 | 651.80 | 11,142.27 Cr | 842,742 |
| GSPL | Gujarat State Petronet Limited | 297.50 | 1.07% | 293.05 | 298.55 | 261.45 | 387.00 | 16,785.29 Cr | 358,352 |
| CASTROLIND | Castrol India Limited | 185.93 | 1.08% | 184.06 | 190.56 | 162.60 | 251.95 | 18,390.75 Cr | 2,814,523 |
| GODREJIND | Godrej Industries Limited | 1,006.80 | 1.08% | 989.40 | 1,013.00 | 766.00 | 1,390.00 | 33,909.51 Cr | 52,693 |
| HINDCOPPER | Hindustan Copper Limited | 407.80 | 1.09% | 402.50 | 415.70 | 183.82 | 415.70 | 39,435.24 Cr | 18,796,964 |
| SCI | The Shipping Corporation of India Limited | 216.73 | 1.12% | 213.51 | 218.00 | 138.26 | 280.50 | 10,095.26 Cr | 2,207,021 |
| SUMICHEM | Sumitomo Chemical India Limited | 460.10 | 1.12% | 450.55 | 461.75 | 432.20 | 665.00 | 22,965.70 Cr | 169,560 |
| CONCORDBIO | Concord Biotech Limited | 1,343.90 | 1.12% | 1,327.00 | 1,348.90 | 1,314.90 | 2,451.70 | 14,059.37 Cr | 34,848 |
| HOMEFIRST | Home First Finance Company India Limited | 1,126.20 | 1.13% | 1,110.00 | 1,134.40 | 878.40 | 1,519.00 | 11,700.65 Cr | 224,161 |
| METROBRAND | Metro Brands Limited | 1,171.40 | 1.14% | 1,147.00 | 1,185.00 | 990.05 | 1,345.00 | 31,908.26 Cr | 34,071 |
| PETRONET | Petronet LNG Limited | 279.40 | 1.14% | 276.35 | 280.00 | 263.50 | 349.50 | 41,910.00 Cr | 1,673,839 |
| AVANTIFEED | Avanti Feeds Limited | 856.90 | 1.15% | 849.55 | 872.95 | 572.00 | 964.20 | 11,674.89 Cr | 754,030 |
| CHEMPLASTS | Chemplast Sanmar Limited | 268.80 | 1.17% | 263.40 | 273.40 | 245.30 | 525.00 | 4,249.99 Cr | 134,401 |
| JUBLINGREA | Jubilant Ingrevia Limited | 720.90 | 1.22% | 705.85 | 724.00 | 535.20 | 885.00 | 11,388.26 Cr | 144,336 |
| OLECTRA | Olectra Greentech Limited | 1,197.70 | 1.23% | 1,179.00 | 1,205.00 | 989.95 | 1,714.20 | 9,830.81 Cr | 236,589 |
| NYKAA | FSN E-Commerce Ventures Limited | 256.85 | 1.26% | 250.30 | 257.45 | 154.90 | 273.22 | 73,498.62 Cr | 4,604,800 |
| WELCORP | Welspun Corp Limited | 813.05 | 1.26% | 802.10 | 821.00 | 664.30 | 994.00 | 21,432.62 Cr | 324,155 |
| BSOFT | Birlasoft Limited | 455.85 | 1.27% | 445.70 | 458.70 | 331.00 | 586.25 | 12,672.62 Cr | 2,071,181 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 1,015.25 | 1.27% | 999.10 | 1,021.95 | 740.00 | 1,275.00 | 10,429.15 Cr | 57,259 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,252.20 | 1.30% | 1,233.00 | 1,256.00 | 888.90 | 1,778.60 | 15,807.50 Cr | 132,314 |
| MMTC | MMTC Limited | 57.22 | 1.31% | 56.44 | 58.98 | 44.50 | 88.19 | 8,583.00 Cr | 3,435,066 |
| IDEA | Vodafone Idea Limited | 12.01 | 1.35% | 11.81 | 12.20 | 6.12 | 12.20 | 130,119.99 Cr | 1,005,279,542 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 826.25 | 1.36% | 817.15 | 839.80 | 628.25 | 1,001.00 | 23,107.10 Cr | 211,166 |
| MAHSEAMLES | Maharashtra Seamless Limited | 557.70 | 1.38% | 550.40 | 559.00 | 540.50 | 773.80 | 7,472.43 Cr | 95,071 |
| 360ONE | 360 One Wam Limited | 1,181.70 | 1.39% | 1,158.00 | 1,186.60 | 790.50 | 1,318.00 | 47,865.70 Cr | 473,317 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,981.00 | 1.39% | 1,937.00 | 1,989.00 | 1,599.00 | 2,641.00 | 15,057.92 Cr | 42,769 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 786.00 | 1.41% | 768.10 | 795.05 | 660.50 | 1,021.20 | 9,757.75 Cr | 129,049 |
| KNRCON | KNR Constructions Limited | 159.73 | 1.42% | 156.20 | 163.01 | 141.50 | 356.95 | 4,492.16 Cr | 1,414,675 |
| LTTS | L&T Technology Services Limited | 4,700.00 | 1.51% | 4,591.10 | 4,707.90 | 3,951.30 | 5,645.00 | 49,766.66 Cr | 62,332 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 78.63 | 1.52% | 77.05 | 79.36 | 70.55 | 295.70 | 9,563.06 Cr | 9,892,364 |
| DATAPATTNS | Data Patterns (India) Limited | 2,657.80 | 1.62% | 2,595.20 | 2,680.30 | 1,351.15 | 3,268.80 | 14,879.42 Cr | 287,270 |
| IRB | IRB Infrastructure Developers Limited | 42.68 | 1.64% | 41.96 | 42.90 | 40.51 | 60.95 | 25,774.45 Cr | 7,155,595 |
| SUNTV | Sun TV Network Limited | 566.25 | 1.66% | 552.40 | 568.00 | 518.05 | 709.60 | 22,315.04 Cr | 178,366 |
| ATUL | Atul Ltd | 6,090.50 | 1.66% | 5,901.50 | 6,110.50 | 4,752.00 | 7,788.00 | 17,931.50 Cr | 67,832 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 178.65 | 1.67% | 175.50 | 179.75 | 158.30 | 220.59 | 7,118.80 Cr | 765,967 |
| HEG | HEG Limited | 539.00 | 1.69% | 530.00 | 548.80 | 331.25 | 619.00 | 10,401.49 Cr | 1,295,971 |
| MEDANTA | Global Health Limited | 1,188.00 | 1.69% | 1,162.60 | 1,190.40 | 996.45 | 1,456.50 | 31,925.28 Cr | 95,332 |
| POLICYBZR | PB Fintech Limited | 1,914.00 | 1.69% | 1,871.40 | 1,925.00 | 1,311.35 | 2,246.90 | 87,483.63 Cr | 952,817 |
| AAVAS | Aavas Financiers Limited | 1,483.00 | 1.73% | 1,456.00 | 1,491.90 | 1,435.00 | 2,234.00 | 11,738.97 Cr | 293,016 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,709.30 | 1.75% | 2,665.20 | 2,713.70 | 1,781.53 | 2,967.25 | 58,020.74 Cr | 493,389 |
| TANLA | Tanla Platforms Limited | 548.75 | 1.76% | 539.60 | 550.00 | 409.35 | 794.40 | 7,347.31 Cr | 227,206 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 775.85 | 1.78% | 758.60 | 782.95 | 556.45 | 908.00 | 22,397.48 Cr | 207,483 |
| MPHASIS | Mphasis Limited | 2,938.40 | 1.78% | 2,863.30 | 2,945.00 | 2,044.55 | 3,078.40 | 55,905.76 Cr | 452,990 |
| KFINTECH | KFin Technologies Limited | 1,101.80 | 1.83% | 1,062.50 | 1,112.00 | 784.15 | 1,641.35 | 18,995.14 Cr | 2,820,388 |
| INDIAMART | IndiaMART InterMESH Limited | 2,259.80 | 1.88% | 2,213.00 | 2,268.60 | 1,900.10 | 2,799.00 | 13,562.61 Cr | 42,351 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 888.15 | 1.90% | 871.60 | 903.95 | 565.00 | 1,112.00 | 57,469.70 Cr | 408,222 |
| THERMAX | Thermax Limited | 2,931.70 | 1.90% | 2,866.80 | 2,945.00 | 2,742.70 | 4,578.20 | 33,024.89 Cr | 83,460 |
| CUB | City Union Bank Limited | 288.60 | 1.92% | 282.60 | 289.00 | 142.91 | 289.00 | 21,385.61 Cr | 1,507,390 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 142.60 | 1.94% | 139.90 | 144.25 | 110.80 | 184.40 | 7,867.07 Cr | 1,986,383 |
| NUVAMA | Nuvama Wealth Management Limited | 7,282.00 | 1.97% | 7,092.00 | 7,310.00 | 4,735.45 | 8,508.50 | 26,234.40 Cr | 129,015 |
| ACE | Action Construction Equipment Limited | 973.75 | 1.97% | 952.80 | 981.75 | 909.00 | 1,600.00 | 11,587.92 Cr | 323,616 |
| MANKIND | Mankind Pharma Limited | 2,229.60 | 1.98% | 2,186.40 | 2,240.00 | 2,090.00 | 2,998.40 | 92,039.02 Cr | 497,554 |
| DEVYANI | Devyani International Limited | 142.06 | 2.00% | 136.65 | 142.90 | 122.25 | 209.75 | 17,514.18 Cr | 2,368,909 |
| HONASA | Honasa Consumer Limited | 272.30 | 2.02% | 265.40 | 274.80 | 197.51 | 334.20 | 8,859.82 Cr | 215,232 |
| AKUMS | Akums Drugs & Pharmaceuticals Ltd. | 452.15 | 2.03% | 446.10 | 480.50 | 405.00 | 678.40 | 6,922.51 Cr | 3,966,862 |
| SAIL | Steel Authority of India Limited | 132.71 | 2.04% | 129.91 | 133.92 | 99.15 | 145.90 | 54,816.20 Cr | 14,048,181 |
| BAYERCROP | Bayer CropScience Limited | 4,456.60 | 2.12% | 4,372.40 | 4,472.00 | 4,217.45 | 6,511.00 | 20,028.89 Cr | 27,063 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 527.90 | 2.16% | 516.10 | 543.50 | 226.59 | 651.00 | 16,787.22 Cr | 5,946,616 |
| DALBHARAT | Dalmia Bharat Limited | 2,059.40 | 2.24% | 2,019.00 | 2,065.40 | 1,601.00 | 2,496.30 | 38,627.17 Cr | 327,404 |
| AARTIIND | Aarti Industries Limited | 383.40 | 2.25% | 373.40 | 392.70 | 344.20 | 495.00 | 13,901.85 Cr | 1,862,595 |
| IREDA | Indian Renewable Energy Development Agency Limited | 138.73 | 2.26% | 135.38 | 141.10 | 129.11 | 234.29 | 38,972.47 Cr | 13,757,829 |
| BEML | BEML Limited | 1,837.00 | 2.29% | 1,784.90 | 1,874.90 | 1,175.00 | 2,437.40 | 7,652.61 Cr | 595,034 |
| TRIVENI | Triveni Engineering & Industries Limited | 398.50 | 2.30% | 387.45 | 399.50 | 313.10 | 536.00 | 8,723.08 Cr | 758,538 |
| GRANULES | Granules India Limited | 614.80 | 2.34% | 594.40 | 619.00 | 422.00 | 621.10 | 14,919.27 Cr | 3,562,936 |
| CHALET | Chalet Hotels Limited | 886.15 | 2.36% | 865.50 | 904.00 | 634.05 | 1,082.00 | 19,360.41 Cr | 296,858 |
| USHAMART | Usha Martin Limited | 463.00 | 2.44% | 449.00 | 467.00 | 278.55 | 497.10 | 14,093.22 Cr | 869,838 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 1,064.20 | 2.46% | 1,030.00 | 1,072.00 | 639.00 | 1,246.80 | 18,929.21 Cr | 329,182 |
| TITAGARH | Titagarh Rail Systems Limited | 837.05 | 2.52% | 813.15 | 859.40 | 654.55 | 1,259.40 | 11,272.87 Cr | 3,145,983 |
| PTCIL | PTC Industries Limited | 18,245.00 | 2.58% | 17,698.00 | 18,300.00 | 9,756.30 | 19,387.00 | 27,332.51 Cr | 12,271 |
| JSWINFRA | JSW Infrastructure Limited | 286.50 | 2.65% | 279.10 | 287.00 | 218.20 | 349.00 | 59,632.05 Cr | 1,611,137 |
| GMRAIRPORT | GMR Airports Limited | 104.89 | 2.66% | 101.21 | 105.25 | 67.75 | 108.40 | 109,639.47 Cr | 15,797,898 |
| NCC | NCC Limited | 160.80 | 2.69% | 156.20 | 162.58 | 152.20 | 287.60 | 10,095.77 Cr | 4,735,570 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,389.20 | 2.71% | 1,345.00 | 1,392.00 | 942.15 | 1,612.00 | 72,780.48 Cr | 664,616 |
| ECLERX | eClerx Services Limited | 4,785.90 | 2.73% | 4,581.00 | 4,830.00 | 2,168.00 | 4,959.00 | 22,488.99 Cr | 81,727 |
| DBREALTY | Valor Estate Limited | 124.04 | 2.75% | 120.61 | 126.00 | 112.70 | 252.67 | 6,688.29 Cr | 1,624,848 |
| SAPPHIRE | Sapphire Foods India Limited | 247.31 | 2.77% | 236.60 | 249.00 | 221.40 | 374.65 | 7,948.12 Cr | 968,087 |
| JINDALSAW | Jindal Saw Limited | 168.64 | 2.79% | 164.35 | 171.27 | 153.00 | 305.35 | 10,745.16 Cr | 2,265,069 |
| RVNL | Rail Vikas Nigam Limited | 341.85 | 2.81% | 333.00 | 349.50 | 301.20 | 501.80 | 71,276.41 Cr | 20,821,932 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,119.00 | 2.94% | 1,095.00 | 1,148.00 | 785.15 | 1,720.00 | 13,013.92 Cr | 428,207 |
| NAVINFLUOR | Navin Fluorine International Limited | 6,063.50 | 3.06% | 5,860.00 | 6,089.00 | 3,180.00 | 6,223.00 | 31,065.68 Cr | 168,655 |
| RKFORGE | Ramkrishna Forgings Limited | 524.15 | 3.07% | 507.20 | 528.50 | 475.40 | 1,020.00 | 9,484.51 Cr | 728,835 |
| HBLENGINE | HBL Engineering Ltd. | 875.75 | 3.08% | 843.00 | 878.40 | 405.00 | 1,122.00 | 24,275.35 Cr | 1,771,998 |
| SONATSOFTW | Sonata Software Limited | 362.75 | 3.10% | 350.75 | 366.00 | 286.40 | 634.05 | 10,068.91 Cr | 1,305,930 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,868.80 | 3.10% | 1,815.60 | 1,907.60 | 1,357.35 | 2,231.60 | 35,091.85 Cr | 204,088 |
| AFFLE | Affle (India) Limited | 1,766.00 | 3.14% | 1,702.60 | 1,774.70 | 1,246.00 | 2,185.90 | 24,822.67 Cr | 250,719 |
| SJVN | SJVN Limited | 75.27 | 3.18% | 72.75 | 76.13 | 69.85 | 112.50 | 29,579.57 Cr | 6,907,262 |
| NSLNISP | NMDC Steel Limited | 41.60 | 3.25% | 40.35 | 42.59 | 32.13 | 49.65 | 12,191.32 Cr | 6,665,548 |
| ESCORTS | Escorts Kubota Limited | 3,747.00 | 3.35% | 3,637.00 | 3,779.00 | 2,776.40 | 4,180.00 | 41,216.33 Cr | 185,186 |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,426.50 | 3.44% | 1,385.00 | 1,430.00 | 889.00 | 1,519.90 | 27,041.43 Cr | 100,787 |
| HFCL | HFCL Limited | 66.26 | 3.61% | 63.73 | 67.14 | 63.45 | 116.75 | 9,555.19 Cr | 20,738,445 |
| SUNDARMFIN | Sundaram Finance Limited | 5,094.40 | 3.64% | 4,861.10 | 5,166.00 | 4,066.80 | 5,419.00 | 56,146.93 Cr | 68,729 |
| NETWORK18 | Network18 Media & Investments Limited | 44.21 | 3.68% | 42.49 | 44.60 | 39.66 | 76.61 | 6,817.18 Cr | 5,764,998 |
| JKCEMENT | J.K. Cement Limited | 5,614.50 | 3.68% | 5,420.00 | 5,620.00 | 4,218.90 | 7,565.50 | 43,382.26 Cr | 113,629 |
| NMDC | NMDC Limited | 81.53 | 3.83% | 78.85 | 82.30 | 59.53 | 82.30 | 71,679.69 Cr | 77,590,967 |
| JKTYRE | JK Tyre & Industries Limited | 510.30 | 3.95% | 490.05 | 522.05 | 243.00 | 522.05 | 13,983.24 Cr | 5,181,814 |
| RITES | RITES Limited | 241.95 | 4.02% | 234.50 | 252.28 | 192.40 | 316.00 | 11,628.21 Cr | 9,060,315 |
| NLCINDIA | NLC India Limited | 251.89 | 4.48% | 240.00 | 253.20 | 186.03 | 292.20 | 34,927.99 Cr | 2,570,955 |
| RAILTEL | RailTel Corporation of India Limited | 358.70 | 5.01% | 341.70 | 373.00 | 265.50 | 478.95 | 11,512.06 Cr | 10,636,868 |
| ALOKINDS | Alok Industries Limited | 16.85 | 5.05% | 16.04 | 17.69 | 14.01 | 23.50 | 8,366.43 Cr | 45,128,876 |
| IFCI | IFCI Limited | 52.97 | 7.21% | 49.17 | 53.90 | 36.20 | 74.50 | 14,271.78 Cr | 44,190,321 |
| GPIL | Godawari Power & Ispat Limited | 258.95 | 7.31% | 241.26 | 260.31 | 145.75 | 290.00 | 16,761.71 Cr | 5,838,127 |
| IRCON | Ircon International Limited | 169.30 | 7.97% | 156.55 | 177.38 | 134.24 | 229.50 | 15,922.93 Cr | 57,592,837 |
| JWL | Jupiter Wagons Limited | 335.90 | 8.20% | 302.85 | 358.25 | 247.15 | 532.90 | 14,258.89 Cr | 135,721,737 |