Nifty Midsmallcap 400 Stocks
Symbol
NIFTY MIDSML 400
Price
20,083.95
Change
99.10
Change (%)
0.50%
Pre. Close
19,984.85
Open
20,022.70
High
20,099.90
Low
19,985.65
The Nifty Midsmallcap 400 is an index of 400 mid-sized and small-sized companies listed on the National Stock Exchange of India.
Nifty Midsmallcap 400 Top 5 Gainers
Nifty Midsmallcap 400 Top 5 Losers
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,503.20 | -3.05% | 2,491.20 | 2,614.40 | 1,184.90 | 3,538.40 | 28,674.66 Cr | 2,460,634 |
| ASTERDM | Aster DM Healthcare Limited | 615.50 | -2.62% | 614.00 | 632.05 | 387.10 | 675.00 | 31,890.35 Cr | 413,524 |
| SYRMA | Syrma SGS Technology Limited | 808.05 | -2.10% | 804.20 | 828.50 | 370.00 | 875.00 | 14,398.36 Cr | 693,935 |
| BIOCON | Biocon Limited | 357.80 | -2.03% | 357.00 | 367.00 | 291.00 | 406.00 | 47,836.43 Cr | 1,466,141 |
| POLYMED | Poly Medicure Limited | 1,982.00 | -1.99% | 1,979.90 | 2,034.70 | 1,821.20 | 3,357.80 | 20,082.81 Cr | 91,758 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 558.80 | -1.94% | 552.65 | 581.00 | 226.59 | 581.00 | 17,769.84 Cr | 11,923,740 |
| ECLERX | eClerx Services Limited | 4,351.00 | -1.77% | 4,337.10 | 4,445.60 | 2,168.00 | 4,640.00 | 20,732.69 Cr | 31,145 |
| METROBRAND | Metro Brands Limited | 1,266.50 | -1.67% | 1,244.70 | 1,296.80 | 990.05 | 1,346.50 | 34,486.13 Cr | 49,648 |
| METROPOLIS | Metropolis Healthcare Limited | 2,030.00 | -1.60% | 2,022.00 | 2,063.00 | 1,315.00 | 2,318.30 | 10,515.44 Cr | 71,434 |
| DEVYANI | Devyani International Limited | 184.42 | -1.50% | 182.90 | 186.95 | 134.00 | 222.74 | 22,719.44 Cr | 1,338,629 |
| MSUMI | Motherson Sumi Wiring India Limited | 49.38 | -1.42% | 49.05 | 50.35 | 30.72 | 50.54 | 32,747.15 Cr | 7,013,684 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 2,103.00 | -1.38% | 2,090.00 | 2,127.00 | 1,275.50 | 2,284.80 | 59,346.87 Cr | 428,823 |
| JKCEMENT | J.K. Cement Limited | 6,464.50 | -1.38% | 6,372.00 | 6,595.00 | 3,891.45 | 7,565.50 | 49,939.17 Cr | 147,522 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,665.00 | -1.36% | 3,659.30 | 3,744.00 | 3,220.60 | 4,880.95 | 40,260.03 Cr | 79,098 |
| PFIZER | Pfizer Limited | 5,156.50 | -1.35% | 5,149.00 | 5,230.50 | 3,701.00 | 6,149.85 | 23,589.80 Cr | 10,438 |
| CARBORUNIV | Carborundum Universal Limited | 979.75 | -1.34% | 971.35 | 1,004.50 | 809.10 | 1,560.50 | 18,657.97 Cr | 98,997 |
| CRAFTSMAN | Craftsman Automation Limited | 6,606.00 | -1.31% | 6,525.50 | 6,688.00 | 3,700.00 | 7,254.50 | 15,759.01 Cr | 35,256 |
| MARICO | Marico Limited | 724.95 | -1.31% | 724.05 | 735.95 | 577.85 | 759.00 | 94,091.26 Cr | 1,600,323 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 3,301.20 | -1.28% | 3,260.00 | 3,360.00 | 2,293.55 | 3,653.95 | 27,581.87 Cr | 83,746 |
| BANDHANBNK | Bandhan Bank Limited | 162.82 | -1.24% | 162.50 | 166.17 | 128.16 | 215.44 | 26,229.81 Cr | 3,954,332 |
| ZENSARTECH | Zensar Technologies Limited | 808.20 | -1.23% | 804.00 | 818.15 | 535.85 | 984.95 | 18,370.06 Cr | 165,766 |
| GODIGIT | Go Digit General Insurance Limited | 355.05 | -1.22% | 352.00 | 359.00 | 264.60 | 404.00 | 32,780.99 Cr | 111,782 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,679.20 | -1.22% | 1,672.20 | 1,700.10 | 1,385.75 | 1,984.00 | 26,295.60 Cr | 84,041 |
| NMDC | NMDC Limited | 75.54 | -1.22% | 75.30 | 76.94 | 59.53 | 82.83 | 66,413.41 Cr | 12,220,134 |
| WHIRLPOOL | Whirlpool of India Limited | 1,335.20 | -1.21% | 1,331.80 | 1,362.40 | 899.00 | 2,449.70 | 16,939.95 Cr | 205,819 |
| GAEL | Gujarat Ambuja Exports Limited | 109.76 | -1.09% | 108.85 | 111.60 | 98.72 | 146.95 | 5,034.37 Cr | 225,247 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,446.80 | -1.09% | 1,440.00 | 1,457.10 | 1,218.00 | 1,709.60 | 14,692.50 Cr | 229,537 |
| NUVAMA | Nuvama Wealth Management Limited | 6,375.50 | -1.06% | 6,338.50 | 6,528.00 | 4,735.45 | 8,508.50 | 22,939.98 Cr | 78,606 |
| OIL | Oil India Limited | 394.25 | -1.04% | 393.00 | 400.50 | 325.00 | 627.90 | 64,129.10 Cr | 1,196,685 |
| SUPREMEIND | The Supreme Industries Limited | 4,487.30 | -1.00% | 4,455.00 | 4,538.80 | 3,095.00 | 5,615.00 | 57,000.83 Cr | 44,933 |
| TATAELXSI | Tata Elxsi Limited | 5,665.00 | -0.99% | 5,660.00 | 5,749.50 | 4,700.00 | 8,142.15 | 35,288.76 Cr | 66,414 |
| NATCOPHARM | NATCO Pharma Limited | 853.70 | -0.99% | 847.40 | 865.95 | 726.80 | 1,594.00 | 15,290.62 Cr | 331,827 |
| CENTURYPLY | Century Plyboards (India) Limited | 807.55 | -0.96% | 804.55 | 817.40 | 631.00 | 935.00 | 17,941.58 Cr | 35,670 |
| REDINGTON | Redington Limited | 241.48 | -0.95% | 241.00 | 245.35 | 158.61 | 334.80 | 18,878.28 Cr | 770,256 |
| AJANTPHARM | Ajanta Pharma Limited | 2,555.10 | -0.93% | 2,550.00 | 2,592.10 | 2,327.30 | 3,428.00 | 31,922.40 Cr | 14,543 |
| ESCORTS | Escorts Kubota Limited | 3,655.50 | -0.91% | 3,652.50 | 3,715.00 | 2,776.40 | 4,420.00 | 40,210.28 Cr | 39,812 |
| HONAUT | Honeywell Automation India Limited | 36,905.00 | -0.90% | 36,865.00 | 37,600.00 | 31,025.00 | 51,999.00 | 32,629.63 Cr | 2,144 |
| TANLA | Tanla Platforms Limited | 689.45 | -0.88% | 687.00 | 705.35 | 409.35 | 954.50 | 9,281.19 Cr | 256,996 |
| ROUTE | Route Mobile Limited | 864.10 | -0.87% | 862.00 | 873.00 | 841.25 | 1,707.00 | 5,443.62 Cr | 52,720 |
| AFFLE | Affle (India) Limited | 2,058.00 | -0.86% | 2,042.90 | 2,084.70 | 1,246.00 | 2,133.70 | 28,943.71 Cr | 123,107 |
| JUSTDIAL | Just Dial Limited | 852.90 | -0.83% | 846.40 | 864.45 | 751.80 | 1,395.00 | 7,253.46 Cr | 40,759 |
| PERSISTENT | Persistent Systems Limited | 5,367.00 | -0.81% | 5,331.50 | 5,466.50 | 4,148.95 | 6,788.90 | 83,939.88 Cr | 221,796 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,174.60 | -0.81% | 1,171.30 | 1,186.90 | 888.90 | 1,314.30 | 114,194.25 Cr | 1,811,376 |
| HDFCAMC | HDFC Asset Management Company Limited | 5,752.00 | -0.80% | 5,713.50 | 5,791.00 | 3,563.05 | 5,927.50 | 123,057.71 Cr | 124,819 |
| SONATSOFTW | Sonata Software Limited | 379.55 | -0.80% | 377.50 | 383.50 | 286.40 | 687.10 | 10,643.53 Cr | 297,767 |
| EXIDEIND | Exide Industries Limited | 415.25 | -0.79% | 413.85 | 422.20 | 328.00 | 534.40 | 35,296.25 Cr | 855,763 |
| PTCIL | PTC Industries Limited | 14,055.00 | -0.78% | 14,045.00 | 14,193.00 | 9,756.30 | 17,995.00 | 21,060.15 Cr | 4,308 |
| HSCL | Himadri Speciality Chemical Limited | 466.05 | -0.78% | 465.00 | 472.35 | 365.35 | 688.70 | 23,015.83 Cr | 757,907 |
| SUNDRMFAST | Sundram Fasteners Limited | 1,015.90 | -0.77% | 1,014.10 | 1,031.60 | 831.15 | 1,497.55 | 21,346.90 Cr | 289,955 |
| AWL | AWL Agri Business Ltd. | 258.40 | -0.77% | 257.60 | 260.90 | 231.55 | 376.00 | 33,583.70 Cr | 529,659 |
| SUNDARMFIN | Sundaram Finance Limited | 4,438.50 | -0.76% | 4,352.00 | 4,502.50 | 3,925.05 | 5,535.85 | 49,313.51 Cr | 91,475 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 269.30 | -0.76% | 267.00 | 271.90 | 236.24 | 343.00 | 37,414.66 Cr | 721,379 |
| KARURVYSYA | The Karur Vysya Bank Limited | 209.18 | -0.75% | 208.00 | 212.40 | 154.63 | 231.25 | 16,845.87 Cr | 839,726 |
| ZEEL | Zee Entertainment Enterprises Limited | 115.43 | -0.75% | 115.00 | 117.29 | 89.32 | 151.70 | 11,087.27 Cr | 4,531,206 |
| COFORGE | Coforge Limited | 1,751.00 | -0.74% | 1,740.30 | 1,773.90 | 1,194.01 | 2,005.36 | 58,577.43 Cr | 428,307 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 841.00 | -0.73% | 838.80 | 858.00 | 556.45 | 911.85 | 24,276.21 Cr | 158,358 |
| JUBLINGREA | Jubilant Ingrevia Limited | 703.30 | -0.71% | 700.05 | 713.95 | 535.20 | 885.00 | 11,202.23 Cr | 114,472 |
| VTL | Vardhman Textiles Limited | 426.85 | -0.71% | 425.05 | 432.40 | 361.10 | 563.95 | 12,345.65 Cr | 96,301 |
| INDUSTOWER | Indus Towers Limited | 359.30 | -0.70% | 358.10 | 369.55 | 312.55 | 433.60 | 94,756.22 Cr | 6,424,168 |
| KNRCON | KNR Constructions Limited | 194.65 | -0.68% | 193.40 | 197.14 | 190.00 | 358.85 | 5,474.24 Cr | 654,418 |
| BALAMINES | Balaji Amines Limited | 1,494.60 | -0.68% | 1,484.90 | 1,510.90 | 1,127.55 | 2,433.00 | 4,842.65 Cr | 26,271 |
| SWANENERGY | Swan Energy Limited | 463.75 | -0.67% | 462.75 | 473.95 | 362.20 | 809.80 | 14,536.57 Cr | 419,886 |
| ELGIEQUIP | Elgi Equipments Limited | 464.95 | -0.66% | 463.85 | 472.60 | 401.00 | 752.95 | 14,734.68 Cr | 192,519 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,695.20 | -0.64% | 1,690.90 | 1,738.00 | 1,234.00 | 2,052.90 | 84,760.00 Cr | 173,938 |
| NATIONALUM | National Aluminium Company Limited | 217.00 | -0.60% | 216.07 | 221.23 | 137.75 | 262.99 | 39,854.87 Cr | 6,512,025 |
| COROMANDEL | Coromandel International Limited | 2,215.90 | -0.58% | 2,190.10 | 2,251.10 | 1,545.65 | 2,718.90 | 65,351.54 Cr | 259,406 |
| HEG | HEG Limited | 515.65 | -0.56% | 512.80 | 524.70 | 331.25 | 619.50 | 9,950.91 Cr | 608,510 |
| RHIM | RHI Magnesita India Limited | 475.40 | -0.55% | 474.00 | 482.00 | 376.45 | 640.00 | 9,817.06 Cr | 66,399 |
| OFSS | Oracle Financial Services Software Limited | 8,930.50 | -0.54% | 8,866.00 | 8,980.00 | 7,038.00 | 13,220.00 | 77,606.63 Cr | 85,249 |
| JMFINANCIL | JM Financial Limited | 178.99 | -0.54% | 178.37 | 181.74 | 80.20 | 199.80 | 17,114.34 Cr | 1,981,651 |
| HOMEFIRST | Home First Finance Company India Limited | 1,295.90 | -0.53% | 1,284.90 | 1,307.60 | 878.40 | 1,519.00 | 13,415.55 Cr | 150,818 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,759.90 | -0.51% | 2,739.30 | 2,785.10 | 1,921.00 | 3,515.70 | 46,754.36 Cr | 39,635 |
| ERIS | Eris Lifesciences Limited | 1,667.60 | -0.50% | 1,660.70 | 1,694.90 | 1,097.20 | 1,910.00 | 22,713.88 Cr | 31,159 |
| JUBLFOOD | Jubilant FoodWorks Limited | 632.10 | -0.48% | 627.75 | 636.00 | 558.25 | 796.75 | 41,708.80 Cr | 598,028 |
| NLCINDIA | NLC India Limited | 261.50 | -0.47% | 259.60 | 268.65 | 186.03 | 296.80 | 36,260.64 Cr | 3,073,151 |
| INDGN | Indegene Limited | 572.35 | -0.47% | 570.00 | 579.35 | 499.00 | 736.30 | 13,740.41 Cr | 125,514 |
| DIXON | Dixon Technologies (India) Limited | 18,019.00 | -0.46% | 17,976.00 | 18,150.00 | 12,202.20 | 19,148.90 | 109,039.64 Cr | 80,008 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 313.00 | -0.46% | 312.85 | 319.45 | 301.00 | 460.25 | 20,152.60 Cr | 1,637,235 |
| IGL | Indraprastha Gas Limited | 213.82 | -0.45% | 212.91 | 215.40 | 153.05 | 284.78 | 29,934.80 Cr | 913,678 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 87.99 | -0.44% | 87.46 | 88.70 | 70.55 | 364.40 | 10,699.41 Cr | 1,971,334 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| KEI | KEI Industries Limited | 4,108.00 | -0.43% | 4,091.10 | 4,144.90 | 2,424.00 | 4,725.00 | 39,253.01 Cr | 54,668 |
| KIMS | Krishna Institute of Medical Sciences Limited | 755.60 | -0.42% | 743.75 | 760.00 | 474.05 | 798.40 | 30,234.50 Cr | 165,111 |
| PRAJIND | Praj Industries Limited | 391.20 | -0.42% | 390.55 | 396.75 | 388.00 | 875.00 | 7,190.76 Cr | 386,535 |
| KFINTECH | KFin Technologies Limited | 1,102.80 | -0.41% | 1,095.00 | 1,114.90 | 784.15 | 1,641.35 | 18,992.74 Cr | 479,755 |
| THERMAX | Thermax Limited | 3,298.10 | -0.40% | 3,288.80 | 3,340.50 | 2,950.05 | 5,719.00 | 39,298.84 Cr | 33,736 |
| LTTS | L&T Technology Services Limited | 4,200.10 | -0.39% | 4,185.00 | 4,235.00 | 3,966.00 | 5,822.90 | 44,512.24 Cr | 15,290 |
| IPCALAB | Ipca Laboratories Limited | 1,309.70 | -0.39% | 1,308.00 | 1,321.90 | 1,168.20 | 1,755.90 | 33,227.61 Cr | 71,474 |
| SUNTV | Sun TV Network Limited | 554.00 | -0.38% | 552.00 | 562.00 | 531.10 | 853.70 | 21,832.31 Cr | 196,065 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 569.20 | -0.37% | 562.85 | 574.20 | 519.30 | 824.95 | 8,667.49 Cr | 185,790 |
| CAMPUS | Campus Activewear Limited | 268.50 | -0.35% | 268.15 | 270.20 | 210.00 | 371.90 | 8,201.93 Cr | 91,105 |
| NEWGEN | Newgen Software Technologies Limited | 884.40 | -0.35% | 880.75 | 891.15 | 758.20 | 1,798.90 | 12,530.09 Cr | 136,570 |
| EMAMILTD | Emami Limited | 599.85 | -0.35% | 593.90 | 605.60 | 507.70 | 789.75 | 26,338.21 Cr | 157,186 |
| SUMICHEM | Sumitomo Chemical India Limited | 552.80 | -0.34% | 548.20 | 560.00 | 446.20 | 665.00 | 27,592.79 Cr | 154,978 |
| CYIENT | Cyient Limited | 1,222.80 | -0.34% | 1,220.00 | 1,238.00 | 1,084.05 | 2,157.45 | 13,475.30 Cr | 171,577 |
| FSL | Firstsource Solutions Limited | 367.00 | -0.34% | 361.60 | 373.05 | 270.00 | 422.30 | 25,579.57 Cr | 531,759 |
| TORNTPOWER | Torrent Power Limited | 1,263.50 | -0.34% | 1,262.10 | 1,278.50 | 1,207.25 | 2,037.00 | 63,668.27 Cr | 228,995 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 397.40 | -0.34% | 396.20 | 400.65 | 287.55 | 455.20 | 84,559.57 Cr | 829,094 |
| SANOFI | Sanofi India Limited | 5,050.00 | -0.34% | 5,040.00 | 5,107.50 | 4,902.00 | 7,400.00 | 11,630.15 Cr | 8,733 |
| ASHOKLEY | Ashok Leyland Limited | 133.65 | -0.33% | 133.19 | 136.00 | 95.93 | 138.20 | 78,493.31 Cr | 7,899,302 |
| BAYERCROP | Bayer CropScience Limited | 5,085.50 | -0.32% | 5,060.00 | 5,125.00 | 4,217.45 | 6,919.60 | 22,855.30 Cr | 12,511 |
| CANFINHOME | Can Fin Homes Limited | 743.95 | -0.32% | 743.15 | 751.90 | 558.50 | 947.65 | 9,905.99 Cr | 29,796 |
| HINDZINC | Hindustan Zinc Limited | 461.50 | -0.31% | 460.15 | 468.95 | 378.15 | 575.40 | 194,998.52 Cr | 4,585,634 |
| UTIAMC | UTI Asset Management Company Limited | 1,348.20 | -0.31% | 1,338.20 | 1,360.00 | 905.00 | 1,494.80 | 17,281.63 Cr | 38,489 |
| CERA | Cera Sanitaryware Limited | 6,303.00 | -0.30% | 6,288.00 | 6,350.00 | 5,060.05 | 8,471.45 | 8,129.29 Cr | 3,601 |
| AARTIIND | Aarti Industries Limited | 388.25 | -0.30% | 385.65 | 393.80 | 344.20 | 593.85 | 14,075.61 Cr | 475,599 |
| GSPL | Gujarat State Petronet Limited | 307.25 | -0.29% | 306.10 | 314.40 | 261.45 | 435.00 | 17,335.38 Cr | 256,065 |
| LAURUSLABS | Laurus Labs Limited | 893.45 | -0.29% | 889.05 | 901.00 | 427.05 | 922.50 | 48,230.66 Cr | 402,693 |
| GRANULES | Granules India Limited | 532.80 | -0.29% | 529.05 | 542.00 | 422.00 | 628.00 | 12,928.07 Cr | 694,448 |
| KAYNES | Kaynes Technology India Limited | 7,151.00 | -0.29% | 7,124.50 | 7,210.00 | 3,825.15 | 7,822.00 | 47,936.48 Cr | 173,332 |
| BLS | BLS International Services Limited | 367.85 | -0.28% | 367.25 | 370.70 | 308.25 | 521.80 | 15,145.89 Cr | 319,655 |
| APARINDS | Apar Industries Limited | 8,606.00 | -0.28% | 8,570.00 | 8,710.00 | 4,308.05 | 11,779.90 | 34,568.84 Cr | 22,995 |
| IDFCFIRSTB | IDFC First Bank Limited | 71.85 | -0.26% | 71.61 | 72.43 | 52.46 | 78.45 | 52,725.25 Cr | 6,948,655 |
| MGL | Mahanagar Gas Limited | 1,299.30 | -0.26% | 1,292.00 | 1,306.80 | 1,075.25 | 1,988.00 | 12,834.20 Cr | 66,334 |
| BEML | BEML Limited | 4,408.90 | -0.26% | 4,360.00 | 4,425.70 | 2,350.00 | 4,874.80 | 18,360.64 Cr | 313,810 |
| GLAND | Gland Pharma Limited | 2,016.00 | -0.26% | 1,996.00 | 2,046.00 | 1,277.80 | 2,131.00 | 33,214.81 Cr | 194,506 |
| WELSPUNLIV | Welspun Living Limited | 120.76 | -0.26% | 120.26 | 123.19 | 104.80 | 186.88 | 11,582.73 Cr | 1,506,646 |
| PETRONET | Petronet LNG Limited | 277.25 | -0.25% | 275.90 | 279.00 | 267.90 | 368.65 | 41,587.50 Cr | 754,339 |
| SAPPHIRE | Sapphire Foods India Limited | 328.00 | -0.24% | 327.20 | 333.30 | 275.80 | 401.00 | 10,541.36 Cr | 144,359 |
| ABCAPITAL | Aditya Birla Capital Limited | 290.80 | -0.24% | 286.30 | 292.40 | 149.01 | 295.00 | 75,968.30 Cr | 2,146,706 |
| BATAINDIA | Bata India Limited | 1,256.30 | -0.23% | 1,249.10 | 1,282.50 | 1,025.10 | 1,479.00 | 16,146.97 Cr | 338,320 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,699.40 | -0.23% | 1,688.00 | 1,710.00 | 1,272.70 | 1,936.00 | 47,154.40 Cr | 528,353 |
| CIEINDIA | CIE Automotive India Limited | 404.50 | -0.21% | 403.80 | 409.45 | 356.75 | 599.20 | 15,345.19 Cr | 37,775 |
| ENDURANCE | Endurance Technologies Limited | 2,861.00 | -0.21% | 2,837.80 | 2,895.60 | 1,675.00 | 3,079.90 | 40,243.68 Cr | 57,615 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,746.00 | -0.21% | 1,743.00 | 1,759.20 | 1,733.90 | 3,011.15 | 23,814.22 Cr | 98,431 |
| PVRINOX | PVR INOX Limited | 1,118.50 | -0.21% | 1,106.40 | 1,129.00 | 830.00 | 1,748.00 | 10,983.67 Cr | 136,699 |
| MFSL | Max Financial Services Limited | 1,583.50 | -0.20% | 1,570.10 | 1,584.40 | 950.00 | 1,674.80 | 54,648.96 Cr | 232,571 |
| GUJGASLTD | Gujarat Gas Limited | 430.20 | -0.20% | 429.50 | 435.00 | 360.25 | 641.45 | 29,614.54 Cr | 95,815 |
| KAJARIACER | Kajaria Ceramics Limited | 1,223.40 | -0.19% | 1,213.60 | 1,232.90 | 758.70 | 1,578.70 | 19,485.34 Cr | 44,805 |
| RBLBANK | RBL Bank Limited | 272.10 | -0.18% | 270.25 | 274.50 | 146.10 | 279.00 | 16,670.07 Cr | 3,477,746 |
| ELECON | Elecon Engineering Company Limited | 599.40 | -0.18% | 595.50 | 610.80 | 376.95 | 739.10 | 13,450.54 Cr | 292,509 |
| NETWEB | Netweb Technologies India Limited | 2,898.60 | -0.18% | 2,860.00 | 3,025.00 | 1,251.55 | 3,314.00 | 16,421.69 Cr | 1,625,601 |
| ASTRAL | Astral Limited | 1,458.60 | -0.17% | 1,451.80 | 1,466.40 | 1,232.30 | 2,037.95 | 39,183.10 Cr | 177,521 |
| WESTLIFE | Westlife Foodworld Limited | 744.25 | -0.13% | 742.15 | 758.95 | 640.70 | 957.00 | 11,566.38 Cr | 17,323 |
| SRF | SRF Limited | 2,968.10 | -0.12% | 2,961.20 | 2,985.00 | 2,126.85 | 3,325.00 | 87,981.90 Cr | 80,471 |
| MINDACORP | Minda Corporation Limited | 511.00 | -0.12% | 509.00 | 515.15 | 445.05 | 623.80 | 12,216.94 Cr | 56,959 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| NETWORK18 | Network18 Media & Investments Limited | 54.14 | -0.11% | 54.04 | 54.99 | 39.66 | 92.10 | 8,348.39 Cr | 2,120,088 |
| UPL | UPL Limited | 692.40 | -0.10% | 687.90 | 699.40 | 493.00 | 741.00 | 58,468.61 Cr | 1,452,694 |
| MANAPPURAM | Manappuram Finance Limited | 290.95 | -0.09% | 289.60 | 293.15 | 138.35 | 295.55 | 24,627.03 Cr | 1,072,997 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 538.80 | -0.08% | 536.05 | 541.95 | 443.20 | 742.20 | 21,587.13 Cr | 460,576 |
| ABBOTINDIA | Abbott India Limited | 30,955.00 | -0.08% | 30,895.00 | 31,400.00 | 25,325.00 | 37,000.00 | 65,777.21 Cr | 4,757 |
| JSWINFRA | JSW Infrastructure Limited | 315.00 | -0.08% | 313.75 | 317.50 | 218.20 | 355.00 | 66,150.05 Cr | 572,093 |
| TVSSCS | TVS Supply Chain Solutions Limited | 132.05 | -0.07% | 131.60 | 134.03 | 107.40 | 213.00 | 5,825.78 Cr | 390,398 |
| ACI | Archean Chemical Industries Limited | 705.45 | -0.06% | 698.25 | 709.10 | 408.35 | 730.00 | 8,707.21 Cr | 68,206 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 13,190.00 | -0.06% | 13,165.00 | 13,292.00 | 12,105.60 | 17,011.00 | 42,815.66 Cr | 2,189 |
| HONASA | Honasa Consumer Limited | 299.45 | -0.05% | 299.20 | 302.90 | 197.51 | 496.95 | 9,737.62 Cr | 178,138 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 443.15 | -0.05% | 439.30 | 443.90 | 327.30 | 625.40 | 26,055.00 Cr | 253,800 |
| CAMS | Computer Age Management Services Limited | 3,857.20 | -0.04% | 3,831.40 | 3,879.90 | 3,031.05 | 5,367.50 | 19,091.75 Cr | 155,777 |
| KANSAINER | Kansai Nerolac Paints Limited | 247.44 | -0.04% | 247.09 | 251.00 | 218.20 | 316.60 | 20,005.60 Cr | 432,379 |
| 3MINDIA | 3M India Limited | 30,705.00 | -0.03% | 30,705.00 | 31,035.00 | 25,718.15 | 37,133.75 | 34,589.49 Cr | 1,765 |
| USHAMART | Usha Martin Limited | 387.20 | -0.01% | 379.05 | 396.00 | 278.55 | 451.00 | 11,799.61 Cr | 337,326 |
| LUPIN | Lupin Limited | 2,043.50 | 0.00% | 2,018.10 | 2,047.60 | 1,795.20 | 2,402.90 | 93,337.88 Cr | 340,835 |
| KPITTECH | KPIT Technologies Limited | 1,253.00 | 0.01% | 1,240.90 | 1,256.00 | 1,020.60 | 1,832.00 | 34,350.24 Cr | 254,509 |
| BASF | BASF India Limited | 4,617.10 | 0.02% | 4,567.60 | 4,635.90 | 4,065.05 | 8,750.00 | 19,985.39 Cr | 9,587 |
| OLECTRA | Olectra Greentech Limited | 1,647.00 | 0.02% | 1,645.00 | 1,669.90 | 989.95 | 1,787.00 | 13,518.69 Cr | 621,080 |
| SAIL | Steel Authority of India Limited | 132.30 | 0.03% | 131.52 | 133.45 | 99.15 | 144.20 | 54,646.91 Cr | 4,626,514 |
| TIMKEN | Timken India Limited | 3,027.00 | 0.04% | 3,015.60 | 3,049.60 | 2,202.00 | 3,958.95 | 22,768.70 Cr | 8,963 |
| GMRAIRPORT | GMR Airports Limited | 88.17 | 0.05% | 87.99 | 89.25 | 67.75 | 103.75 | 93,098.70 Cr | 9,569,498 |
| POLYCAB | Polycab India Limited | 7,258.00 | 0.05% | 7,130.00 | 7,280.00 | 4,555.00 | 7,605.00 | 109,254.67 Cr | 119,955 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,926.30 | 0.05% | 2,914.50 | 2,957.40 | 1,918.05 | 3,775.00 | 118,041.09 Cr | 1,435,447 |
| SAREGAMA | Saregama India Limited | 493.05 | 0.06% | 489.60 | 496.10 | 417.40 | 688.90 | 9,481.75 Cr | 88,008 |
| BLUEDART | Blue Dart Express Limited | 5,705.50 | 0.08% | 5,692.50 | 5,750.00 | 5,365.00 | 9,488.70 | 13,537.95 Cr | 2,687 |
| NAVINFLUOR | Navin Fluorine International Limited | 4,795.10 | 0.09% | 4,764.10 | 4,834.80 | 3,160.40 | 5,444.00 | 24,557.77 Cr | 22,489 |
| CLEAN | Clean Science and Technology Limited | 1,164.50 | 0.09% | 1,153.50 | 1,170.00 | 1,070.50 | 1,643.95 | 12,375.61 Cr | 93,015 |
| NSLNISP | NMDC Steel Limited | 46.35 | 0.09% | 45.64 | 46.74 | 32.13 | 55.21 | 13,583.36 Cr | 5,253,798 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 505.95 | 0.10% | 504.55 | 508.95 | 449.00 | 701.95 | 7,434.48 Cr | 93,229 |
| INDIANB | Indian Bank | 698.60 | 0.12% | 691.50 | 701.40 | 473.90 | 701.85 | 94,098.63 Cr | 320,966 |
| GODREJAGRO | Godrej Agrovet Limited | 735.00 | 0.12% | 733.05 | 740.90 | 655.00 | 876.35 | 14,136.18 Cr | 35,430 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 828.80 | 0.13% | 823.00 | 830.00 | 498.05 | 887.90 | 52,716.82 Cr | 147,599 |
| TATAINVEST | Tata Investment Corporation Limited | 6,886.00 | 0.13% | 6,861.50 | 6,919.50 | 5,145.15 | 7,630.00 | 34,839.92 Cr | 14,174 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 365.85 | 0.14% | 362.05 | 369.80 | 278.70 | 579.00 | 7,802.78 Cr | 141,373 |
| JUBLPHARMA | Jubilant Pharmova Limited | 1,123.90 | 0.14% | 1,110.70 | 1,129.30 | 802.00 | 1,309.90 | 17,901.59 Cr | 70,399 |
| DALBHARAT | Dalmia Bharat Limited | 2,414.90 | 0.15% | 2,404.00 | 2,424.90 | 1,601.00 | 2,447.90 | 45,295.07 Cr | 130,396 |
| SKFINDIA | SKF India Limited | 4,835.00 | 0.17% | 4,811.00 | 4,858.00 | 3,541.00 | 5,580.00 | 23,903.27 Cr | 10,878 |
| JYOTHYLAB | Jyothy Labs Limited | 325.75 | 0.17% | 324.70 | 328.00 | 300.10 | 573.20 | 11,962.00 Cr | 147,824 |
| RKFORGE | Ramkrishna Forgings Limited | 577.40 | 0.18% | 576.20 | 586.00 | 551.75 | 1,064.05 | 10,452.73 Cr | 306,675 |
| SAMMAANCAP | Sammaan Capital Limited | 136.45 | 0.18% | 135.82 | 137.98 | 97.61 | 174.00 | 11,086.56 Cr | 4,192,103 |
| UBL | United Breweries Limited | 1,800.00 | 0.19% | 1,772.30 | 1,808.90 | 1,772.30 | 2,299.70 | 47,592.90 Cr | 199,669 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 46.71 | 0.19% | 46.50 | 47.57 | 30.88 | 51.87 | 9,041.30 Cr | 5,387,231 |
| FIVESTAR | Five-Star Business Finance Limited | 541.60 | 0.20% | 535.50 | 544.50 | 522.00 | 943.75 | 15,948.43 Cr | 336,914 |
| JPPOWER | Jaiprakash Power Ventures Limited | 18.95 | 0.21% | 18.86 | 19.14 | 12.36 | 27.70 | 12,987.31 Cr | 17,548,683 |
| PAGEIND | Page Industries Limited | 44,225.00 | 0.22% | 44,045.00 | 44,400.00 | 38,850.00 | 50,590.00 | 49,328.12 Cr | 9,180 |
| QUESS | Quess Corp Limited | 264.95 | 0.23% | 263.05 | 267.00 | 260.00 | 875.00 | 3,950.01 Cr | 77,051 |
| TRIDENT | Trident Limited | 29.00 | 0.24% | 28.82 | 29.22 | 23.11 | 40.20 | 14,778.28 Cr | 3,649,579 |
| PNCINFRA | PNC Infratech Limited | 303.80 | 0.26% | 302.30 | 304.95 | 240.00 | 469.65 | 7,793.65 Cr | 91,070 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 888.65 | 0.27% | 887.00 | 899.95 | 544.40 | 1,304.35 | 12,908.11 Cr | 65,737 |
| TRIVENI | Triveni Engineering & Industries Limited | 356.60 | 0.28% | 352.60 | 360.65 | 313.10 | 536.00 | 7,805.90 Cr | 118,006 |
| INTELLECT | Intellect Design Arena Limited | 1,025.25 | 0.32% | 1,008.45 | 1,027.30 | 577.40 | 1,255.00 | 14,260.41 Cr | 95,234 |
| FORTIS | Fortis Healthcare Limited | 973.25 | 0.34% | 960.00 | 973.80 | 572.00 | 977.00 | 73,476.29 Cr | 601,237 |
| MANKIND | Mankind Pharma Limited | 2,588.30 | 0.34% | 2,561.00 | 2,590.30 | 2,132.00 | 3,054.80 | 106,834.16 Cr | 94,556 |
| SBFC | SBFC Finance Limited | 107.07 | 0.37% | 105.25 | 107.40 | 77.61 | 120.50 | 11,679.52 Cr | 1,284,701 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 9,037.50 | 0.38% | 8,933.00 | 9,140.00 | 6,220.00 | 10,691.00 | 22,593.75 Cr | 7,930 |
| MEDANTA | Global Health Limited | 1,327.40 | 0.39% | 1,316.00 | 1,335.10 | 935.50 | 1,456.50 | 35,668.44 Cr | 941,882 |
| BLUESTARCO | Blue Star Limited | 1,892.20 | 0.39% | 1,878.60 | 1,893.50 | 1,521.00 | 2,417.00 | 38,906.47 Cr | 139,223 |
| GILLETTE | Gillette India Limited | 9,999.00 | 0.40% | 9,939.00 | 10,144.00 | 7,411.65 | 11,500.00 | 32,581.94 Cr | 9,670 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,985.90 | 0.41% | 1,951.00 | 1,996.00 | 1,422.35 | 2,475.00 | 15,769.81 Cr | 37,330 |
| VINATIORGA | Vinati Organics Limited | 1,704.30 | 0.41% | 1,665.00 | 1,712.00 | 1,412.50 | 2,134.95 | 17,667.80 Cr | 82,541 |
| LATENTVIEW | Latent View Analytics Limited | 418.85 | 0.42% | 414.15 | 420.70 | 341.20 | 520.25 | 8,653.49 Cr | 90,279 |
| NIACL | The New India Assurance Company Limited | 193.31 | 0.42% | 192.42 | 195.50 | 135.60 | 245.30 | 31,857.49 Cr | 400,793 |
| SCI | The Shipping Corporation of India Limited | 215.25 | 0.42% | 214.50 | 218.80 | 138.26 | 274.25 | 10,026.32 Cr | 1,216,370 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 127.03 | 0.43% | 126.19 | 128.60 | 98.92 | 195.86 | 22,263.28 Cr | 928,454 |
| JKTYRE | JK Tyre & Industries Limited | 370.50 | 0.43% | 365.40 | 375.60 | 243.00 | 453.00 | 10,152.44 Cr | 476,468 |
| ACC | ACC Limited | 1,858.50 | 0.44% | 1,847.00 | 1,865.80 | 1,778.45 | 2,544.90 | 34,900.21 Cr | 100,702 |
| MCX | Multi Commodity Exchange of India Limited | 7,763.00 | 0.45% | 7,737.00 | 7,898.50 | 4,408.15 | 9,115.00 | 39,590.06 Cr | 290,813 |
| MASTEK | Mastek Limited | 2,464.00 | 0.46% | 2,429.70 | 2,476.60 | 1,887.00 | 3,375.00 | 7,623.63 Cr | 45,752 |
| CASTROLIND | Castrol India Limited | 198.25 | 0.46% | 197.40 | 199.20 | 162.60 | 260.75 | 19,609.34 Cr | 928,597 |
| MUTHOOTFIN | Muthoot Finance Limited | 2,940.20 | 0.48% | 2,906.00 | 2,940.20 | 1,756.05 | 2,954.70 | 118,039.62 Cr | 121,489 |
| RENUKA | Shree Renuka Sugars Limited | 31.38 | 0.48% | 31.11 | 31.75 | 24.71 | 56.50 | 6,679.20 Cr | 2,268,259 |
| DBREALTY | Valor Estate Limited | 169.81 | 0.50% | 167.95 | 172.90 | 115.11 | 252.67 | 9,156.22 Cr | 571,969 |
| BSOFT | Birlasoft Limited | 375.55 | 0.52% | 373.20 | 378.45 | 331.00 | 665.60 | 10,440.40 Cr | 400,450 |
| GESHIP | The Great Eastern Shipping Company Limited | 997.20 | 0.52% | 992.00 | 1,008.00 | 797.50 | 1,365.00 | 14,236.73 Cr | 178,934 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,643.40 | 0.53% | 1,630.80 | 1,651.90 | 1,513.00 | 2,218.00 | 8,943.40 Cr | 19,733 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,366.20 | 0.53% | 2,350.70 | 2,370.70 | 2,151.00 | 3,890.00 | 64,357.33 Cr | 187,792 |
| LTF | L&T Finance Limited | 236.29 | 0.57% | 233.80 | 238.35 | 129.20 | 238.35 | 59,069.43 Cr | 4,070,020 |
| MPHASIS | Mphasis Limited | 2,920.90 | 0.58% | 2,878.40 | 2,933.90 | 2,044.55 | 3,237.95 | 55,570.14 Cr | 384,234 |
| CRISIL | CRISIL Limited | 5,030.00 | 0.58% | 4,978.00 | 5,036.90 | 3,973.60 | 6,950.00 | 36,784.39 Cr | 10,219 |
| POONAWALLA | Poonawalla Fincorp Limited | 442.00 | 0.58% | 435.70 | 447.50 | 267.20 | 483.40 | 34,441.04 Cr | 617,577 |
| PNBHOUSING | PNB Housing Finance Limited | 835.00 | 0.58% | 826.35 | 843.20 | 746.70 | 1,191.95 | 21,747.74 Cr | 1,074,359 |
| TEJASNET | Tejas Networks Limited | 596.25 | 0.59% | 594.00 | 607.00 | 542.25 | 1,459.90 | 10,544.26 Cr | 411,959 |
| CDSL | Central Depository Services (India) Limited | 1,555.10 | 0.60% | 1,546.00 | 1,564.50 | 1,047.45 | 1,989.80 | 32,501.59 Cr | 943,413 |
| SOLARINDS | Solar Industries India Limited | 14,490.00 | 0.60% | 14,205.00 | 14,585.00 | 8,482.50 | 17,820.00 | 131,120.15 Cr | 72,572 |
| NH | Narayana Hrudayalaya Limited | 1,775.00 | 0.61% | 1,752.10 | 1,786.80 | 1,185.00 | 2,370.20 | 36,274.08 Cr | 151,321 |
| BIRLACORPN | Birla Corporation Limited | 1,278.00 | 0.61% | 1,265.50 | 1,284.40 | 910.25 | 1,535.30 | 9,841.28 Cr | 27,395 |
| JSL | Jindal Stainless Limited | 745.70 | 0.64% | 733.10 | 748.80 | 496.60 | 818.95 | 61,428.53 Cr | 344,095 |
| DATAPATTNS | Data Patterns (India) Limited | 2,728.60 | 0.65% | 2,685.10 | 2,834.90 | 1,351.15 | 3,268.80 | 15,275.79 Cr | 648,684 |
| CUMMINSIND | Cummins India Limited | 4,056.60 | 0.65% | 4,041.10 | 4,079.00 | 2,580.00 | 4,095.00 | 112,448.95 Cr | 229,419 |
| ARE&M | Amara Raja Energy & Mobility Limited | 1,036.15 | 0.65% | 1,029.00 | 1,053.70 | 832.30 | 1,444.00 | 18,964.14 Cr | 272,253 |
| FINEORG | Fine Organic Industries Limited | 4,813.90 | 0.66% | 4,760.60 | 4,830.00 | 3,407.00 | 5,668.00 | 14,759.42 Cr | 5,561 |
| SPARC | Sun Pharma Advanced Research Company Limited | 144.04 | 0.66% | 143.10 | 145.35 | 109.30 | 241.00 | 4,674.41 Cr | 132,492 |
| PIIND | PI Industries Limited | 3,725.60 | 0.66% | 3,699.20 | 3,731.20 | 2,951.10 | 4,804.05 | 56,524.06 Cr | 38,876 |
| ACE | Action Construction Equipment Limited | 1,126.40 | 0.67% | 1,115.90 | 1,131.30 | 917.45 | 1,600.00 | 13,413.51 Cr | 131,443 |
| GRINDWELL | Grindwell Norton Limited | 1,651.30 | 0.69% | 1,641.00 | 1,666.20 | 1,356.05 | 2,632.00 | 18,283.19 Cr | 8,108 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 1,080.00 | 0.69% | 1,068.00 | 1,084.00 | 639.00 | 1,246.80 | 19,204.99 Cr | 116,004 |
| AUBANK | AU Small Finance Bank Limited | 711.55 | 0.69% | 699.20 | 713.25 | 489.45 | 841.00 | 53,074.37 Cr | 1,646,189 |
| ATUL | Atul Ltd | 6,437.00 | 0.70% | 6,372.50 | 6,490.00 | 4,752.00 | 8,180.00 | 18,951.69 Cr | 9,242 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,102.40 | 0.73% | 1,075.10 | 1,105.90 | 1,010.00 | 1,583.95 | 64,027.61 Cr | 1,022,705 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,411.00 | 0.74% | 1,395.00 | 1,422.00 | 888.90 | 1,778.60 | 17,812.18 Cr | 93,520 |
| KALYANKJIL | Kalyan Jewellers India Limited | 506.50 | 0.75% | 502.40 | 507.00 | 399.40 | 795.40 | 52,249.97 Cr | 802,523 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 519.90 | 0.75% | 516.20 | 525.65 | 419.05 | 691.80 | 10,496.88 Cr | 190,133 |
| POLICYBZR | PB Fintech Limited | 1,817.70 | 0.77% | 1,777.10 | 1,819.40 | 1,311.35 | 2,246.90 | 83,479.20 Cr | 659,837 |
| PATANJALI | Patanjali Foods Limited | 597.30 | 0.78% | 589.50 | 601.90 | 523.33 | 670.33 | 64,962.35 Cr | 578,801 |
| BERGEPAINT | Berger Paints India Limited | 543.55 | 0.78% | 536.10 | 546.25 | 437.75 | 629.50 | 63,371.95 Cr | 227,660 |
| EIHOTEL | EIH Limited | 400.25 | 0.78% | 394.15 | 401.60 | 305.00 | 441.75 | 25,030.19 Cr | 204,408 |
| KPIL | Kalpataru Projects International Limited | 1,303.90 | 0.78% | 1,282.20 | 1,306.90 | 786.30 | 1,438.05 | 22,267.09 Cr | 74,717 |
| LEMONTREE | Lemon Tree Hotels Limited | 176.75 | 0.79% | 175.81 | 178.90 | 112.29 | 180.68 | 14,002.95 Cr | 2,753,756 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 1,050.00 | 0.80% | 1,037.60 | 1,052.70 | 740.00 | 1,275.00 | 10,786.12 Cr | 23,762 |
| SJVN | SJVN Limited | 93.81 | 0.82% | 93.25 | 95.58 | 80.54 | 135.00 | 36,865.45 Cr | 3,294,627 |
| DELHIVERY | Delhivery Limited | 471.60 | 0.82% | 462.00 | 474.00 | 236.53 | 485.70 | 35,215.28 Cr | 1,044,153 |
| VGUARD | V-Guard Industries Limited | 372.80 | 0.82% | 365.00 | 372.95 | 300.00 | 470.50 | 16,254.04 Cr | 55,856 |
| BHARATFORG | Bharat Forge Limited | 1,233.40 | 0.85% | 1,217.30 | 1,240.00 | 919.10 | 1,626.00 | 58,967.50 Cr | 607,541 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 205.08 | 0.87% | 203.10 | 206.45 | 158.30 | 231.45 | 8,171.99 Cr | 701,817 |
| INDIAMART | IndiaMART InterMESH Limited | 2,623.30 | 0.87% | 2,577.60 | 2,625.20 | 1,900.10 | 3,145.60 | 15,748.22 Cr | 39,375 |
| APOLLOTYRE | Apollo Tyres Limited | 479.60 | 0.87% | 470.55 | 486.40 | 370.90 | 584.90 | 30,459.44 Cr | 848,697 |
| VIPIND | V.I.P. Industries Limited | 444.70 | 0.87% | 436.20 | 446.45 | 248.35 | 589.75 | 6,316.74 Cr | 188,038 |
| AIAENG | AIA Engineering Limited | 3,115.00 | 0.88% | 3,071.90 | 3,120.00 | 3,001.10 | 4,444.00 | 29,069.30 Cr | 26,021 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 101.96 | 0.88% | 101.01 | 102.50 | 86.61 | 117.25 | 11,227.63 Cr | 933,306 |
| 360ONE | 360 One Wam Limited | 1,078.50 | 0.91% | 1,059.00 | 1,081.00 | 790.50 | 1,318.00 | 43,645.60 Cr | 287,591 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 432.60 | 0.92% | 427.05 | 433.65 | 287.50 | 477.50 | 15,450.58 Cr | 90,452 |
| LICHSGFIN | LIC Housing Finance Limited | 572.35 | 0.93% | 565.80 | 575.80 | 483.70 | 735.55 | 31,482.86 Cr | 1,339,208 |
| SCHAEFFLER | Schaeffler India Limited | 3,990.00 | 0.93% | 3,953.30 | 4,019.10 | 2,823.00 | 4,374.90 | 62,365.30 Cr | 14,184 |
| ANANDRATHI | Anand Rathi Wealth Limited | 3,004.90 | 0.93% | 2,953.30 | 3,067.80 | 1,594.00 | 3,067.80 | 24,946.87 Cr | 134,231 |
| CGPOWER | CG Power and Industrial Solutions Limited | 792.80 | 0.94% | 780.55 | 796.60 | 517.70 | 874.70 | 124,840.63 Cr | 2,225,283 |
| MRF | MRF Limited | 147,955.00 | 0.94% | 146,885.00 | 148,890.00 | 102,124.05 | 155,000.00 | 62,749.79 Cr | 3,434 |
| APTUS | Aptus Value Housing Finance India Limited | 335.00 | 0.96% | 331.70 | 338.55 | 267.95 | 401.65 | 16,743.67 Cr | 786,278 |
| CONCORDBIO | Concord Biotech Limited | 1,655.00 | 0.98% | 1,631.40 | 1,680.00 | 1,345.00 | 2,664.00 | 17,313.98 Cr | 230,774 |
| IDBI | IDBI Bank Limited | 93.92 | 0.98% | 93.07 | 94.70 | 65.89 | 106.32 | 100,986.54 Cr | 3,436,521 |
| HINDCOPPER | Hindustan Copper Limited | 282.80 | 0.98% | 280.00 | 286.99 | 183.82 | 353.00 | 27,347.44 Cr | 12,164,370 |
| FINCABLES | Finolex Cables Limited | 855.00 | 0.99% | 847.20 | 859.85 | 780.00 | 1,559.00 | 13,076.28 Cr | 109,124 |
| AVANTIFEED | Avanti Feeds Limited | 722.10 | 0.99% | 710.20 | 732.00 | 541.50 | 964.20 | 9,838.32 Cr | 373,607 |
| ALKEM | Alkem Laboratories Limited | 5,502.50 | 1.00% | 5,391.00 | 5,530.50 | 4,491.65 | 6,411.25 | 65,790.64 Cr | 135,076 |
| YESBANK | Yes Bank Limited | 21.07 | 1.01% | 20.87 | 21.28 | 16.02 | 23.97 | 66,097.85 Cr | 61,892,747 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 2,268.50 | 1.02% | 2,250.00 | 2,292.00 | 1,599.00 | 2,641.00 | 17,243.25 Cr | 103,997 |
| ENGINERSIN | Engineers India Limited | 210.95 | 1.03% | 210.26 | 218.00 | 142.20 | 255.45 | 11,856.28 Cr | 5,573,392 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 880.00 | 1.04% | 865.55 | 900.00 | 540.00 | 1,052.00 | 21,041.15 Cr | 117,104 |
| GRAPHITE | Graphite India Limited | 539.00 | 1.05% | 532.00 | 545.00 | 365.75 | 623.35 | 10,530.77 Cr | 429,409 |
| TATATECH | Tata Technologies Limited | 709.50 | 1.05% | 707.75 | 720.75 | 597.00 | 1,136.00 | 28,782.97 Cr | 1,764,357 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 911.75 | 1.06% | 897.50 | 911.75 | 660.50 | 1,021.20 | 10,728.56 Cr | 56,874 |
| LINDEINDIA | Linde India Limited | 6,508.00 | 1.07% | 6,409.00 | 6,560.00 | 5,242.40 | 8,780.00 | 55,502.96 Cr | 13,247 |
| SYNGENE | Syngene International Limited | 671.30 | 1.08% | 658.10 | 673.70 | 599.55 | 960.60 | 26,943.63 Cr | 795,005 |
| VOLTAS | Voltas Limited | 1,419.00 | 1.10% | 1,400.00 | 1,421.90 | 1,135.00 | 1,944.90 | 46,952.58 Cr | 360,825 |
| CENTRALBK | Central Bank of India | 36.69 | 1.13% | 36.30 | 36.91 | 32.75 | 61.90 | 33,209.59 Cr | 3,529,753 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 266.95 | 1.14% | 264.80 | 268.60 | 218.45 | 746.95 | 6,233.12 Cr | 976,559 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,403.70 | 1.15% | 2,375.00 | 2,413.80 | 2,256.00 | 3,837.95 | 16,848.01 Cr | 8,990 |
| FEDERALBNK | The Federal Bank Limited | 196.60 | 1.15% | 194.20 | 196.65 | 172.66 | 220.00 | 48,313.66 Cr | 1,297,963 |
| TTML | Tata Teleservices (Maharashtra) Limited | 57.74 | 1.16% | 57.17 | 58.95 | 50.10 | 92.89 | 11,287.77 Cr | 919,051 |
| KEC | KEC International Limited | 886.95 | 1.16% | 870.95 | 894.00 | 627.45 | 1,313.25 | 23,610.61 Cr | 392,165 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,311.60 | 1.16% | 1,282.00 | 1,311.90 | 778.00 | 1,612.00 | 68,621.17 Cr | 193,821 |
| PAYTM | One97 Communications Limited | 1,233.20 | 1.16% | 1,220.00 | 1,240.80 | 628.50 | 1,296.60 | 78,737.22 Cr | 1,380,990 |
| BALKRISIND | Balkrishna Industries Limited | 2,417.40 | 1.20% | 2,383.10 | 2,419.10 | 2,152.05 | 3,155.80 | 46,732.45 Cr | 53,563 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 154.05 | 1.22% | 152.60 | 155.79 | 110.80 | 194.95 | 8,498.75 Cr | 1,261,120 |
| POWERINDIA | Hitachi Energy India Limited | 20,154.00 | 1.22% | 19,854.00 | 20,199.00 | 8,801.00 | 21,800.00 | 89,831.21 Cr | 31,130 |
| BSE | BSE Limited | 2,228.10 | 1.22% | 2,216.20 | 2,254.30 | 985.00 | 3,030.00 | 92,596.27 Cr | 2,786,792 |
| UNOMINDA | UNO Minda Limited | 1,296.70 | 1.23% | 1,282.50 | 1,305.00 | 767.60 | 1,330.90 | 74,516.04 Cr | 408,305 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 929.00 | 1.23% | 907.00 | 931.55 | 628.25 | 1,001.00 | 25,931.36 Cr | 106,891 |
| RRKABEL | R R Kabel Limited | 1,259.60 | 1.24% | 1,240.20 | 1,271.90 | 853.55 | 1,814.80 | 14,244.34 Cr | 50,275 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,888.50 | 1.24% | 1,836.30 | 1,895.00 | 1,357.35 | 2,231.60 | 35,461.69 Cr | 67,208 |
| IIFL | IIFL Finance Ltd. | 439.95 | 1.24% | 434.00 | 442.25 | 279.80 | 560.60 | 18,697.48 Cr | 347,842 |
| CUB | City Union Bank Limited | 206.93 | 1.25% | 203.10 | 207.69 | 142.91 | 232.55 | 15,333.80 Cr | 1,061,004 |
| RTNINDIA | RattanIndia Enterprises Limited | 57.18 | 1.26% | 56.36 | 57.66 | 37.42 | 84.70 | 7,903.82 Cr | 2,415,259 |
| CONCOR | Container Corporation of India Limited | 557.00 | 1.26% | 549.90 | 562.90 | 481.00 | 965.90 | 42,422.12 Cr | 4,806,992 |
| BANKINDIA | Bank of India Limited | 118.85 | 1.29% | 117.00 | 118.85 | 90.05 | 130.24 | 54,108.48 Cr | 3,328,838 |
| BDL | Bharat Dynamics Limited | 1,586.70 | 1.29% | 1,554.60 | 1,597.70 | 890.00 | 2,096.60 | 58,162.55 Cr | 2,082,525 |
| GICRE | General Insurance Corporation of India | 374.20 | 1.30% | 368.55 | 375.00 | 347.00 | 525.50 | 65,649.65 Cr | 438,423 |
| GODFRYPHLP | Godfrey Phillips India Limited | 10,270.00 | 1.32% | 10,084.00 | 10,445.00 | 4,112.45 | 11,465.00 | 53,397.74 Cr | 344,988 |
| SIGNATURE | Signatureglobal (India) Limited | 1,132.60 | 1.33% | 1,120.80 | 1,139.50 | 1,010.80 | 1,647.00 | 15,914.24 Cr | 245,548 |
| NBCC | NBCC (India) Limited | 107.91 | 1.33% | 106.60 | 109.20 | 70.80 | 130.70 | 29,135.70 Cr | 8,689,786 |
| ANGELONE | Angel One Limited | 2,252.40 | 1.35% | 2,212.60 | 2,274.00 | 1,941.00 | 3,503.15 | 20,422.20 Cr | 1,232,727 |
| SONACOMS | Sona BLW Precision Forgings Limited | 434.15 | 1.37% | 430.20 | 437.10 | 380.00 | 768.65 | 26,992.02 Cr | 1,199,251 |
| AMBER | Amber Enterprises India Limited | 8,045.00 | 1.37% | 7,895.00 | 8,123.00 | 4,266.10 | 8,177.00 | 27,265.39 Cr | 307,384 |
| SOBHA | Sobha Limited | 1,590.60 | 1.38% | 1,555.00 | 1,606.60 | 1,075.30 | 2,070.00 | 17,012.10 Cr | 92,563 |
| APLLTD | Alembic Pharmaceuticals Limited | 959.55 | 1.38% | 947.50 | 967.90 | 725.20 | 1,303.90 | 18,861.20 Cr | 228,220 |
| MAHABANK | Bank of Maharashtra | 54.80 | 1.39% | 54.00 | 54.80 | 42.00 | 63.45 | 42,149.75 Cr | 3,232,702 |
| ALOKINDS | Alok Industries Limited | 18.79 | 1.40% | 18.54 | 19.08 | 14.01 | 28.00 | 9,329.69 Cr | 5,183,636 |
| EASEMYTRIP | Easy Trip Planners Limited | 8.62 | 1.41% | 8.47 | 8.65 | 8.18 | 21.48 | 3,053.65 Cr | 6,965,817 |
| IOB | Indian Overseas Bank | 40.00 | 1.45% | 39.41 | 40.16 | 33.50 | 61.80 | 77,026.40 Cr | 5,757,946 |
| CHALET | Chalet Hotels Limited | 1,036.60 | 1.45% | 1,020.80 | 1,039.90 | 634.05 | 1,082.00 | 22,646.10 Cr | 79,065 |
| TATACHEM | Tata Chemicals Limited | 975.50 | 1.48% | 961.55 | 985.20 | 756.00 | 1,247.35 | 24,851.45 Cr | 450,210 |
| INDHOTEL | The Indian Hotels Company Limited | 789.30 | 1.49% | 778.50 | 789.30 | 645.90 | 894.90 | 112,351.33 Cr | 1,020,280 |
| IRB | IRB Infrastructure Developers Limited | 43.32 | 1.50% | 42.62 | 43.73 | 40.96 | 65.50 | 26,160.95 Cr | 6,998,524 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,464.10 | 1.53% | 1,430.40 | 1,488.10 | 785.15 | 1,822.00 | 17,027.48 Cr | 309,972 |
| HFCL | HFCL Limited | 74.14 | 1.53% | 73.30 | 74.61 | 68.56 | 171.00 | 10,695.96 Cr | 15,861,123 |
| MANYAVAR | Vedant Fashions Limited | 734.15 | 1.54% | 719.30 | 734.60 | 706.30 | 1,512.00 | 17,836.69 Cr | 85,143 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 13,641.00 | 1.55% | 13,473.00 | 13,732.00 | 9,561.00 | 17,300.00 | 25,873.70 Cr | 5,714 |
| RAJESHEXPO | Rajesh Exports Limited | 201.00 | 1.56% | 197.99 | 203.50 | 151.11 | 300.95 | 5,934.73 Cr | 380,097 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 2,062.50 | 1.57% | 2,014.20 | 2,074.90 | 1,508.00 | 2,498.85 | 10,547.71 Cr | 13,905 |
| NYKAA | FSN E-Commerce Ventures Limited | 243.01 | 1.61% | 238.25 | 243.46 | 154.90 | 249.28 | 69,507.52 Cr | 2,687,865 |
| GVT&D | GE Vernova T&D India Limited | 2,788.20 | 1.64% | 2,722.60 | 2,795.00 | 1,254.00 | 2,959.00 | 71,391.03 Cr | 339,124 |
| JINDALSAW | Jindal Saw Limited | 211.40 | 1.65% | 205.17 | 214.00 | 196.02 | 383.85 | 13,519.20 Cr | 3,192,178 |
| IEX | Indian Energy Exchange Limited | 147.24 | 1.66% | 145.00 | 147.90 | 130.26 | 244.40 | 13,093.73 Cr | 4,100,499 |
| NCC | NCC Limited | 212.20 | 1.67% | 208.01 | 212.77 | 170.05 | 326.45 | 13,322.91 Cr | 1,929,643 |
| RAYMOND | Raymond Limited | 624.90 | 1.67% | 616.00 | 634.10 | 523.10 | 1,908.00 | 4,160.19 Cr | 221,156 |
| GPPL | Gujarat Pipavav Port Limited | 163.99 | 1.68% | 162.70 | 165.62 | 122.50 | 229.69 | 7,927.93 Cr | 2,370,253 |
| GRINFRA | G R Infraprojects Limited | 1,300.00 | 1.74% | 1,273.10 | 1,304.00 | 901.00 | 1,774.95 | 12,575.27 Cr | 17,875 |
| PPLPHARMA | Piramal Pharma Limited | 204.25 | 1.78% | 198.81 | 205.71 | 181.73 | 307.90 | 27,149.89 Cr | 3,578,796 |
| SUZLON | Suzlon Energy Limited | 58.14 | 1.80% | 57.20 | 58.45 | 46.15 | 85.85 | 79,688.43 Cr | 39,727,162 |
| PCBL | PCBL Limited | 391.50 | 1.81% | 384.90 | 393.90 | 331.00 | 584.40 | 14,777.68 Cr | 424,117 |
| CELLO | Cello World Limited | 635.00 | 1.81% | 623.05 | 638.70 | 494.75 | 924.95 | 14,026.20 Cr | 134,270 |
| UCOBANK | UCO Bank | 29.52 | 1.83% | 28.91 | 29.55 | 26.81 | 52.00 | 37,016.90 Cr | 4,974,247 |
| INOXWIND | Inox Wind Limited | 151.65 | 1.83% | 148.90 | 153.15 | 130.32 | 261.90 | 32,897.59 Cr | 4,271,146 |
| DOMS | Doms Industries Limited | 2,644.80 | 1.85% | 2,581.00 | 2,653.10 | 2,092.30 | 3,115.00 | 16,050.65 Cr | 56,144 |
| CCL | CCL Products (India) Limited | 904.10 | 1.86% | 885.95 | 910.25 | 525.00 | 962.00 | 12,072.27 Cr | 47,981 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 1,000.10 | 1.86% | 981.95 | 1,016.00 | 565.00 | 1,112.00 | 64,713.67 Cr | 361,532 |
| KSB | KSB Limited | 845.15 | 1.89% | 833.55 | 850.75 | 582.25 | 958.00 | 14,708.91 Cr | 80,706 |
| CGCL | Capri Global Capital Limited | 189.60 | 1.91% | 186.90 | 190.13 | 150.51 | 231.35 | 18,232.60 Cr | 1,001,790 |
| BIKAJI | Bikaji Foods International Limited | 791.35 | 1.95% | 773.00 | 794.80 | 558.80 | 1,007.95 | 19,830.65 Cr | 135,647 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,591.00 | 1.98% | 1,553.60 | 1,603.70 | 1,338.05 | 1,968.00 | 56,887.16 Cr | 331,009 |
| INDIACEM | The India Cements Limited | 399.60 | 2.03% | 387.60 | 400.25 | 238.85 | 412.80 | 12,383.48 Cr | 268,657 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 749.90 | 2.05% | 733.00 | 754.80 | 433.10 | 999.00 | 11,166.84 Cr | 499,965 |
| RITES | RITES Limited | 273.46 | 2.08% | 267.91 | 280.90 | 192.40 | 384.00 | 13,142.60 Cr | 2,108,120 |
| CEATLTD | CEAT Limited | 3,349.70 | 2.11% | 3,285.00 | 3,359.30 | 2,343.05 | 4,044.00 | 13,549.57 Cr | 45,606 |
| GODREJPROP | Godrej Properties Limited | 2,041.30 | 2.12% | 2,003.20 | 2,063.90 | 1,900.00 | 3,399.00 | 61,485.18 Cr | 849,001 |
| RAMCOCEM | The Ramco Cements Limited | 1,053.90 | 2.23% | 1,030.90 | 1,055.00 | 788.20 | 1,209.00 | 24,902.81 Cr | 262,900 |
| CREDITACC | CreditAccess Grameen Limited | 1,322.70 | 2.33% | 1,265.00 | 1,327.10 | 750.20 | 1,425.00 | 21,131.32 Cr | 303,009 |
| MAHSEAMLES | Maharashtra Seamless Limited | 641.55 | 2.35% | 626.95 | 642.60 | 566.50 | 814.30 | 8,596.26 Cr | 169,392 |
| OBEROIRLTY | Oberoi Realty Limited | 1,640.00 | 2.38% | 1,599.90 | 1,652.20 | 1,451.95 | 2,343.65 | 59,630.73 Cr | 416,947 |
| TRITURBINE | Triveni Turbine Limited | 544.40 | 2.40% | 533.40 | 554.00 | 460.30 | 885.00 | 17,305.39 Cr | 945,966 |
| BRIGADE | Brigade Enterprises Limited | 968.60 | 2.43% | 945.00 | 972.00 | 852.00 | 1,448.70 | 23,670.10 Cr | 198,888 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 940.85 | 2.49% | 915.60 | 946.75 | 513.00 | 1,064.00 | 56,386.33 Cr | 735,114 |
| MMTC | MMTC Limited | 66.57 | 2.67% | 65.10 | 68.60 | 44.50 | 97.30 | 9,985.50 Cr | 2,163,738 |
| COCHINSHIP | Cochin Shipyard Limited | 1,793.10 | 2.72% | 1,750.00 | 1,828.00 | 1,180.20 | 2,545.00 | 47,173.05 Cr | 3,293,226 |
| CHEMPLASTS | Chemplast Sanmar Limited | 441.30 | 2.72% | 427.05 | 451.30 | 379.00 | 535.00 | 6,977.38 Cr | 725,883 |
| TITAGARH | Titagarh Rail Systems Limited | 953.30 | 2.78% | 928.50 | 965.00 | 654.55 | 1,370.00 | 12,838.47 Cr | 3,168,885 |
| JWL | Jupiter Wagons Limited | 345.70 | 2.80% | 336.45 | 351.00 | 270.05 | 588.00 | 14,674.90 Cr | 3,794,824 |
| FINPIPE | Finolex Industries Limited | 221.70 | 2.81% | 214.06 | 222.50 | 153.92 | 334.30 | 13,755.98 Cr | 1,311,109 |
| AAVAS | Aavas Financiers Limited | 1,680.00 | 2.86% | 1,633.70 | 1,685.80 | 1,516.90 | 2,234.00 | 13,298.02 Cr | 166,157 |
| PRESTIGE | Prestige Estates Projects Limited | 1,594.60 | 2.90% | 1,546.10 | 1,601.50 | 1,048.05 | 1,972.00 | 68,684.21 Cr | 317,741 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 56.57 | 2.91% | 55.11 | 56.65 | 50.00 | 86.49 | 6,451.47 Cr | 1,975,319 |
| RVNL | Rail Vikas Nigam Limited | 348.00 | 2.93% | 339.30 | 355.50 | 301.60 | 554.35 | 72,558.70 Cr | 16,965,236 |
| RADICO | Radico Khaitan Limited | 2,955.60 | 2.95% | 2,904.00 | 2,958.90 | 1,845.50 | 2,958.90 | 39,566.03 Cr | 474,211 |
| HUDCO | Housing and Urban Development Corporation Limited | 223.17 | 3.09% | 216.63 | 225.49 | 158.85 | 262.70 | 44,676.40 Cr | 7,788,628 |
| TATACOMM | Tata Communications Limited | 1,664.60 | 3.14% | 1,603.20 | 1,670.40 | 1,291.00 | 2,175.00 | 47,441.10 Cr | 268,374 |
| VARROC | Varroc Engineering Limited | 621.80 | 3.37% | 592.60 | 630.00 | 374.10 | 649.00 | 9,500.23 Cr | 519,196 |
| IREDA | Indian Renewable Energy Development Agency Limited | 152.85 | 3.73% | 147.89 | 154.44 | 137.01 | 239.90 | 42,939.10 Cr | 15,779,446 |
| KPRMILL | K.P.R. Mill Limited | 1,049.10 | 3.78% | 1,009.90 | 1,050.50 | 755.50 | 1,389.00 | 35,859.71 Cr | 321,431 |
| JYOTICNC | Jyoti CNC Automation Limited | 935.60 | 3.94% | 900.15 | 941.90 | 750.10 | 1,504.30 | 21,277.71 Cr | 235,992 |
| CESC | CESC Limited | 166.37 | 3.94% | 161.00 | 168.40 | 119.00 | 212.49 | 22,053.51 Cr | 4,140,542 |
| TIINDIA | Tube Investments of India Limited | 3,362.00 | 4.05% | 3,240.00 | 3,374.40 | 2,407.10 | 4,810.80 | 65,054.03 Cr | 579,447 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,956.90 | 4.10% | 1,871.00 | 1,975.20 | 1,607.05 | 2,975.00 | 13,653.66 Cr | 93,257 |
| GODREJIND | Godrej Industries Limited | 1,261.00 | 4.15% | 1,206.10 | 1,269.80 | 766.00 | 1,390.00 | 42,470.86 Cr | 138,424 |
| ASAHIINDIA | Asahi India Glass Limited | 884.80 | 4.48% | 851.00 | 890.00 | 576.80 | 901.00 | 21,508.60 Cr | 313,568 |
| ITI | ITI Limited | 323.40 | 4.49% | 310.85 | 331.50 | 210.00 | 592.70 | 31,075.09 Cr | 3,437,184 |
| JBMA | JBM Auto Limited | 745.50 | 4.57% | 713.10 | 764.30 | 489.80 | 1,032.50 | 17,630.63 Cr | 20,898,213 |
| PEL | Piramal Enterprises Limited | 1,134.40 | 4.68% | 1,088.00 | 1,144.00 | 848.25 | 1,355.30 | 25,714.35 Cr | 973,726 |
| WELCORP | Welspun Corp Limited | 923.50 | 4.97% | 874.45 | 925.00 | 650.15 | 994.00 | 24,308.53 Cr | 1,247,143 |
| INOXINDIA | INOX India Limited | 1,227.90 | 4.98% | 1,170.00 | 1,230.00 | 884.20 | 1,288.00 | 11,144.85 Cr | 261,839 |
| SBICARD | SBI Cards and Payment Services Limited | 899.05 | 5.01% | 846.55 | 900.75 | 659.80 | 1,027.25 | 85,546.43 Cr | 2,082,294 |
| IFCI | IFCI Limited | 56.22 | 5.34% | 53.43 | 58.38 | 36.20 | 75.38 | 15,147.41 Cr | 24,277,092 |
| RAILTEL | RailTel Corporation of India Limited | 397.90 | 6.22% | 382.00 | 407.70 | 265.50 | 485.00 | 12,770.12 Cr | 17,613,041 |
| IRCON | Ircon International Limited | 183.05 | 6.24% | 172.55 | 186.90 | 134.24 | 245.35 | 17,216.15 Cr | 21,848,448 |
| IDEA | Vodafone Idea Limited | 8.23 | 7.44% | 7.65 | 8.38 | 6.12 | 13.50 | 89,166.29 Cr | 1,674,685,797 |
| AEGISLOG | Aegis Logistics Limited | 756.80 | 7.77% | 701.35 | 770.50 | 609.85 | 1,037.00 | 26,563.68 Cr | 3,674,863 |
| GPIL | Godawari Power & Ispat Limited | 270.91 | 11.00% | 245.20 | 273.00 | 145.75 | 273.00 | 18,140.59 Cr | 33,851,270 |
| ANANTRAJ | Anant Raj Limited | 601.00 | 12.69% | 536.05 | 603.00 | 376.15 | 947.90 | 20,629.99 Cr | 26,226,304 |