Nifty Midsmallcap 400 Stocks
Symbol
NIFTY MIDSML 400
Price
19,695.40
Change
241.20
Change (%)
1.24%
Pre. Close
19,454.20
Open
19,676.05
High
19,776.20
Low
19,635.50
The Nifty Midsmallcap 400 is an index of 400 mid-sized and small-sized companies listed on the National Stock Exchange of India.
Nifty Midsmallcap 400 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| NSLNISP | NMDC Steel Limited | 43.02 | 20.00% |
| JMFINANCIL | JM Financial Limited | 187.07 | 15.01% |
| EIHOTEL | EIH Limited | 418.45 | 14.80% |
| GODREJIND | Godrej Industries Limited | 1,175.30 | 7.26% |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,772.60 | 7.10% |
Nifty Midsmallcap 400 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| COROMANDEL | Coromandel International Limited | 2,257.70 | -5.82% |
| SJVN | SJVN Limited | 93.45 | -4.63% |
| DBREALTY | D B Realty Limited | 177.21 | -4.52% |
| SUZLON | Suzlon Energy Limited | 60.38 | -4.36% |
| OIL | Oil India Limited | 407.00 | -4.26% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| COROMANDEL | Coromandel International Limited | 2,257.70 | -5.82% | 2,228.50 | 2,376.00 | 1,545.65 | 2,718.90 | 66,565.58 Cr | 890,455 |
| SJVN | SJVN Limited | 93.45 | -4.63% | 93.20 | 98.97 | 80.54 | 148.84 | 36,723.98 Cr | 10,368,382 |
| DBREALTY | D B Realty Limited | 177.21 | -4.52% | 176.32 | 187.05 | 115.11 | 252.67 | 9,555.23 Cr | 1,361,648 |
| SUZLON | Suzlon Energy Limited | 60.38 | -4.36% | 60.10 | 63.80 | 46.15 | 86.04 | 82,732.07 Cr | 173,047,758 |
| OIL | Oil India Limited | 407.00 | -4.26% | 401.00 | 427.65 | 325.00 | 767.90 | 66,203.03 Cr | 6,878,945 |
| POLYMED | Poly Medicure Limited | 1,846.30 | -3.97% | 1,821.20 | 1,929.90 | 1,821.20 | 3,357.80 | 18,707.82 Cr | 468,416 |
| JWL | Jupiter Wagons Limited | 316.75 | -3.94% | 308.00 | 322.70 | 270.05 | 588.00 | 13,445.97 Cr | 2,936,136 |
| CELLO | Cello World Limited | 541.90 | -3.81% | 538.30 | 568.05 | 494.75 | 927.60 | 11,969.76 Cr | 280,622 |
| ELGIEQUIP | Elgi Equipments Limited | 500.30 | -3.52% | 499.50 | 522.40 | 401.00 | 752.95 | 15,854.96 Cr | 384,035 |
| BATAINDIA | Bata India Limited | 1,096.90 | -3.42% | 1,090.00 | 1,135.00 | 1,090.00 | 1,479.00 | 14,098.24 Cr | 361,863 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,697.60 | -3.06% | 1,690.00 | 1,756.90 | 1,108.00 | 2,052.90 | 84,880.00 Cr | 166,749 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,416.50 | -2.94% | 8,252.00 | 8,757.00 | 6,220.00 | 10,691.00 | 21,041.25 Cr | 34,705 |
| QUESS | Quess Corp Limited | 267.95 | -2.71% | 267.40 | 274.95 | 262.85 | 875.00 | 3,994.73 Cr | 231,853 |
| EASEMYTRIP | Easy Trip Planners Limited | 8.86 | -2.64% | 8.81 | 9.10 | 8.75 | 22.19 | 3,140.05 Cr | 22,634,988 |
| AAVAS | Aavas Financiers Limited | 1,682.90 | -2.58% | 1,672.10 | 1,747.00 | 1,622.05 | 2,234.00 | 13,321.31 Cr | 509,355 |
| ECLERX | eClerx Services Limited | 3,989.30 | -2.56% | 3,945.60 | 4,145.90 | 2,168.00 | 4,200.00 | 19,009.17 Cr | 91,459 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 1,138.50 | -2.56% | 1,130.40 | 1,161.10 | 639.00 | 1,246.80 | 20,242.07 Cr | 369,586 |
| RADICO | Radico Khaitan Limited | 2,823.90 | -2.47% | 2,791.00 | 2,915.50 | 1,628.00 | 2,940.00 | 37,802.98 Cr | 233,630 |
| SAPPHIRE | Sapphire Foods India Limited | 315.35 | -2.26% | 313.70 | 324.40 | 275.80 | 401.00 | 10,134.81 Cr | 274,653 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 548.30 | -2.24% | 540.00 | 550.95 | 419.05 | 691.80 | 11,070.29 Cr | 244,044 |
| INOXINDIA | INOX India Limited | 1,071.80 | -2.17% | 1,065.10 | 1,100.70 | 884.20 | 1,288.00 | 9,728.03 Cr | 72,914 |
| PRAJIND | Praj Industries Limited | 404.90 | -2.10% | 397.10 | 416.80 | 397.10 | 875.00 | 7,442.59 Cr | 2,260,610 |
| INOXWIND | Inox Wind Limited | 137.96 | -1.99% | 137.70 | 142.08 | 130.32 | 261.90 | 30,317.95 Cr | 4,651,011 |
| RKFORGE | Ramkrishna Forgings Limited | 573.30 | -1.92% | 572.10 | 594.90 | 551.75 | 1,064.05 | 10,378.51 Cr | 495,276 |
| DOMS | Doms Industries Limited | 2,376.80 | -1.85% | 2,334.30 | 2,435.30 | 2,092.30 | 3,115.00 | 14,424.23 Cr | 235,443 |
| MEDANTA | Global Health Limited | 1,355.60 | -1.79% | 1,347.00 | 1,394.00 | 935.50 | 1,456.50 | 36,422.32 Cr | 225,680 |
| VARROC | Varroc Engineering Limited | 510.50 | -1.76% | 508.00 | 525.00 | 374.10 | 649.00 | 7,799.73 Cr | 82,612 |
| FINCABLES | Finolex Cables Limited | 829.15 | -1.75% | 827.00 | 851.00 | 780.00 | 1,559.00 | 12,680.94 Cr | 148,959 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 527.30 | -1.74% | 525.60 | 538.75 | 443.20 | 742.20 | 21,126.38 Cr | 1,022,759 |
| 3MINDIA | 3M India Limited | 30,495.00 | -1.71% | 30,280.00 | 31,305.00 | 25,718.15 | 37,689.90 | 34,352.92 Cr | 6,156 |
| VIPIND | V.I.P. Industries Limited | 405.90 | -1.71% | 401.00 | 415.70 | 248.35 | 589.75 | 5,764.59 Cr | 347,545 |
| IDEA | Vodafone Idea Limited | 6.36 | -1.70% | 6.35 | 6.54 | 6.29 | 16.55 | 68,906.15 Cr | 470,309,907 |
| PIIND | PI Industries Limited | 3,772.70 | -1.70% | 3,754.00 | 3,879.00 | 2,951.10 | 4,804.05 | 57,238.65 Cr | 1,197,815 |
| SONATSOFTW | Sonata Software Limited | 367.45 | -1.65% | 353.75 | 385.00 | 286.40 | 697.20 | 10,304.22 Cr | 9,622,352 |
| PETRONET | Petronet LNG Limited | 274.95 | -1.65% | 274.30 | 280.30 | 269.60 | 384.20 | 41,242.50 Cr | 1,814,003 |
| TRIVENI | Triveni Engineering & Industries Limited | 334.85 | -1.56% | 332.70 | 343.20 | 313.10 | 536.00 | 7,329.80 Cr | 272,602 |
| BLS | BLS International Services Limited | 377.75 | -1.55% | 377.00 | 387.95 | 308.25 | 521.80 | 15,553.52 Cr | 1,083,713 |
| GESHIP | The Great Eastern Shipping Company Limited | 958.85 | -1.55% | 952.20 | 973.90 | 797.50 | 1,420.00 | 13,689.21 Cr | 145,604 |
| PCBL | PCBL Limited | 379.90 | -1.45% | 379.00 | 390.60 | 331.00 | 584.40 | 14,339.82 Cr | 675,014 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 651.25 | -1.45% | 649.60 | 664.70 | 433.10 | 1,039.00 | 9,697.83 Cr | 318,726 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 2,029.30 | -1.40% | 2,023.00 | 2,069.30 | 1,275.50 | 2,284.80 | 57,267.05 Cr | 466,363 |
| TIMKEN | Timken India Limited | 2,851.90 | -1.36% | 2,844.60 | 2,919.50 | 2,202.00 | 3,958.95 | 21,451.62 Cr | 54,911 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,171.70 | -1.36% | 2,157.00 | 2,210.00 | 2,157.00 | 3,890.00 | 59,067.20 Cr | 784,353 |
| KALYANKJIL | Kalyan Jewellers India Limited | 515.65 | -1.35% | 514.00 | 529.00 | 399.40 | 795.40 | 53,209.67 Cr | 4,942,542 |
| GODIGIT | Go Digit General Insurance Limited | 356.80 | -1.26% | 353.80 | 369.75 | 264.60 | 407.40 | 32,942.57 Cr | 627,554 |
| PAGEIND | Page Industries Limited | 43,525.00 | -1.26% | 43,405.00 | 44,280.00 | 38,850.00 | 50,590.00 | 48,547.35 Cr | 36,102 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 124.73 | -1.24% | 124.00 | 126.50 | 98.92 | 219.99 | 21,860.18 Cr | 1,818,131 |
| JKCEMENT | J.K. Cement Limited | 6,940.00 | -1.21% | 6,911.50 | 7,070.00 | 3,891.45 | 7,135.50 | 53,612.47 Cr | 41,347 |
| MRF | MRF Limited | 138,840.00 | -1.21% | 138,100.00 | 141,700.00 | 102,124.05 | 153,000.00 | 58,883.99 Cr | 4,354 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 13,598.00 | -1.20% | 13,320.00 | 13,809.00 | 9,561.00 | 17,300.00 | 25,792.14 Cr | 9,659 |
| LTTS | L&T Technology Services Limited | 4,138.60 | -1.20% | 4,125.00 | 4,235.00 | 3,966.00 | 6,000.00 | 43,860.47 Cr | 41,513 |
| PATANJALI | Patanjali Foods Limited | 1,797.50 | -1.20% | 1,786.80 | 1,830.00 | 1,570.00 | 2,011.00 | 65,146.74 Cr | 561,284 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,395.70 | -1.18% | 3,386.40 | 3,470.40 | 3,105.10 | 4,880.95 | 37,301.76 Cr | 43,384 |
| GODREJAGRO | Godrej Agrovet Limited | 776.75 | -1.16% | 773.60 | 793.20 | 655.00 | 876.35 | 14,939.16 Cr | 143,229 |
| METROBRAND | Metro Brands Limited | 1,114.20 | -1.14% | 1,111.00 | 1,131.00 | 990.05 | 1,402.50 | 30,338.61 Cr | 74,754 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 273.65 | -1.14% | 272.10 | 280.70 | 218.45 | 758.45 | 6,389.56 Cr | 1,063,921 |
| MAHABANK | Bank of Maharashtra | 55.06 | -1.11% | 54.95 | 56.07 | 42.00 | 63.85 | 42,349.73 Cr | 3,135,557 |
| BLUEDART | Blue Dart Express Limited | 5,875.00 | -1.06% | 5,859.50 | 5,950.00 | 5,365.00 | 9,488.70 | 13,940.14 Cr | 5,064 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 103.69 | -1.05% | 102.95 | 105.52 | 86.61 | 117.25 | 11,418.14 Cr | 1,425,911 |
| PVRINOX | PVR INOX Limited | 1,078.70 | -1.05% | 1,070.15 | 1,099.00 | 830.00 | 1,748.00 | 10,592.83 Cr | 342,247 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 42.72 | -1.04% | 42.65 | 43.80 | 30.88 | 51.87 | 8,269.05 Cr | 7,419,684 |
| JYOTHYLAB | Jyothy Labs Limited | 329.30 | -1.04% | 328.25 | 336.90 | 300.10 | 595.85 | 12,092.36 Cr | 177,401 |
| GRINDWELL | Grindwell Norton Limited | 1,474.50 | -1.03% | 1,471.00 | 1,500.00 | 1,356.05 | 2,632.00 | 16,325.66 Cr | 77,834 |
| UCOBANK | UCO Bank | 28.04 | -1.02% | 28.01 | 28.60 | 26.81 | 53.05 | 35,161.04 Cr | 5,163,846 |
| MGL | Mahanagar Gas Limited | 1,343.30 | -0.99% | 1,340.70 | 1,369.00 | 1,075.25 | 1,988.00 | 13,268.82 Cr | 166,572 |
| INTELLECT | Intellect Design Arena Limited | 922.80 | -0.99% | 913.50 | 942.90 | 577.40 | 1,255.00 | 12,831.44 Cr | 256,052 |
| NBCC | NBCC (India) Limited | 105.78 | -0.97% | 105.64 | 108.05 | 70.80 | 139.83 | 28,560.60 Cr | 3,762,137 |
| RVNL | Rail Vikas Nigam Limited | 326.30 | -0.96% | 316.50 | 333.85 | 305.00 | 619.50 | 68,034.20 Cr | 9,107,274 |
| AJANTPHARM | Ajanta Pharma Limited | 2,671.70 | -0.95% | 2,653.90 | 2,716.00 | 2,327.30 | 3,485.00 | 33,379.15 Cr | 40,260 |
| ZENSARTECH | Zensar Technologies Limited | 801.15 | -0.95% | 795.05 | 811.10 | 535.85 | 984.95 | 18,199.64 Cr | 306,868 |
| MUTHOOTFIN | Muthoot Finance Limited | 2,509.90 | -0.92% | 2,476.60 | 2,549.90 | 1,756.05 | 2,718.00 | 100,764.45 Cr | 487,882 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,434.50 | -0.91% | 1,430.00 | 1,466.00 | 888.90 | 1,778.60 | 18,108.84 Cr | 178,615 |
| JUSTDIAL | Just Dial Limited | 823.80 | -0.91% | 820.65 | 836.45 | 751.80 | 1,395.00 | 7,005.98 Cr | 68,639 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 54.42 | -0.89% | 54.26 | 55.40 | 52.52 | 86.90 | 6,206.06 Cr | 2,423,555 |
| CONCORDBIO | Concord Biotech Limited | 1,633.60 | -0.89% | 1,615.10 | 1,645.00 | 1,345.00 | 2,664.00 | 17,090.10 Cr | 64,779 |
| IPCALAB | Ipca Laboratories Limited | 1,364.60 | -0.88% | 1,341.90 | 1,397.40 | 1,168.20 | 1,755.90 | 34,620.45 Cr | 113,365 |
| MPHASIS | Mphasis Limited | 2,695.20 | -0.83% | 2,691.60 | 2,741.40 | 2,044.55 | 3,237.95 | 51,276.04 Cr | 257,061 |
| BASF | BASF India Limited | 4,607.50 | -0.83% | 4,585.00 | 4,678.60 | 4,065.05 | 8,750.00 | 19,943.84 Cr | 7,187 |
| NEWGEN | Newgen Software Technologies Limited | 854.70 | -0.82% | 850.10 | 867.75 | 758.20 | 1,798.90 | 12,109.30 Cr | 220,236 |
| BRIGADE | Brigade Enterprises Limited | 966.20 | -0.82% | 956.40 | 980.00 | 852.00 | 1,448.70 | 23,616.63 Cr | 175,538 |
| IIFL | IIFL Finance Ltd. | 445.75 | -0.81% | 443.50 | 452.05 | 279.80 | 560.60 | 18,941.25 Cr | 561,081 |
| CASTROLIND | Castrol India Limited | 208.11 | -0.81% | 207.80 | 212.40 | 162.60 | 284.40 | 20,584.62 Cr | 1,018,180 |
| HEG | HEG Limited | 503.00 | -0.79% | 501.80 | 513.00 | 331.25 | 619.50 | 9,706.79 Cr | 364,989 |
| KANSAINER | Kansai Nerolac Paints Limited | 236.48 | -0.79% | 235.83 | 239.61 | 218.20 | 320.50 | 19,119.48 Cr | 150,812 |
| DATAPATTNS | Data Patterns (India) Limited | 2,506.00 | -0.76% | 2,500.00 | 2,584.00 | 1,351.15 | 3,268.80 | 14,029.58 Cr | 238,351 |
| CIEINDIA | CIE Automotive India Limited | 393.30 | -0.74% | 391.25 | 397.90 | 356.75 | 602.85 | 14,920.31 Cr | 50,440 |
| APARINDS | Apar Industries Limited | 8,748.50 | -0.74% | 8,720.00 | 8,850.00 | 4,308.05 | 11,779.90 | 35,141.24 Cr | 31,638 |
| KARURVYSYA | The Karur Vysya Bank Limited | 256.45 | -0.74% | 255.60 | 261.95 | 185.55 | 277.50 | 20,519.54 Cr | 1,079,029 |
| RAYMOND | Raymond Limited | 609.85 | -0.73% | 607.10 | 621.80 | 523.10 | 2,182.00 | 4,060.00 Cr | 159,344 |
| USHAMART | Usha Martin Limited | 347.65 | -0.73% | 337.35 | 352.50 | 278.55 | 451.00 | 10,594.36 Cr | 506,208 |
| APLLTD | Alembic Pharmaceuticals Limited | 941.00 | -0.69% | 940.00 | 953.90 | 725.20 | 1,303.90 | 18,496.58 Cr | 25,900 |
| INDUSTOWER | Indus Towers Limited | 337.30 | -0.65% | 336.35 | 343.30 | 312.75 | 460.35 | 88,954.28 Cr | 3,351,778 |
| CCL | CCL Products (India) Limited | 857.85 | -0.64% | 841.10 | 864.60 | 525.00 | 936.80 | 11,454.70 Cr | 129,572 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,776.40 | -0.64% | 1,770.00 | 1,801.00 | 1,513.00 | 2,290.00 | 9,667.18 Cr | 22,705 |
| KIMS | Krishna Institute of Medical Sciences Limited | 731.20 | -0.63% | 726.30 | 740.00 | 444.00 | 798.40 | 29,258.16 Cr | 294,308 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 13,100.00 | -0.62% | 13,068.00 | 13,238.00 | 12,105.60 | 17,433.90 | 42,523.52 Cr | 16,945 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,855.30 | -0.62% | 1,850.00 | 1,886.30 | 1,607.05 | 2,975.00 | 12,944.78 Cr | 26,765 |
| VINATIORGA | Vinati Organics Limited | 1,631.40 | -0.62% | 1,627.10 | 1,655.00 | 1,412.50 | 2,134.95 | 16,912.07 Cr | 20,180 |
| SANOFI | Sanofi India Limited | 5,061.50 | -0.62% | 5,054.00 | 5,121.50 | 4,902.00 | 7,600.00 | 11,656.63 Cr | 9,944 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 908.95 | -0.61% | 904.70 | 922.25 | 660.50 | 1,021.20 | 10,695.61 Cr | 75,236 |
| IDBI | IDBI Bank Limited | 87.84 | -0.61% | 87.50 | 89.75 | 65.89 | 106.32 | 94,449.08 Cr | 5,213,319 |
| CENTRALBK | Central Bank of India | 35.97 | -0.61% | 35.90 | 36.49 | 32.75 | 61.90 | 32,557.89 Cr | 2,501,836 |
| BANDHANBNK | Bandhan Bank Limited | 165.70 | -0.60% | 164.84 | 168.39 | 128.16 | 215.44 | 26,693.77 Cr | 2,356,444 |
| KEC | KEC International Limited | 792.75 | -0.55% | 787.10 | 803.20 | 627.45 | 1,313.25 | 21,103.01 Cr | 294,678 |
| SUNDARMFIN | Sundaram Finance Limited | 4,475.60 | -0.55% | 4,452.00 | 4,584.90 | 3,765.50 | 5,535.85 | 49,725.71 Cr | 38,426 |
| HFCL | HFCL Limited | 71.60 | -0.54% | 71.41 | 72.80 | 71.41 | 171.00 | 10,329.52 Cr | 5,091,825 |
| TTML | Tata Teleservices (Maharashtra) Limited | 58.82 | -0.54% | 58.26 | 59.50 | 50.10 | 104.00 | 11,498.90 Cr | 406,427 |
| MSUMI | Motherson Sumi Wiring India Limited | 37.66 | -0.53% | 37.60 | 38.18 | 30.72 | 48.71 | 24,974.84 Cr | 3,134,811 |
| BIKAJI | Bikaji Foods International Limited | 716.90 | -0.46% | 714.65 | 726.15 | 558.80 | 1,007.95 | 17,964.99 Cr | 64,530 |
| APOLLOTYRE | Apollo Tyres Limited | 444.65 | -0.45% | 438.00 | 446.95 | 370.90 | 584.90 | 28,239.77 Cr | 492,507 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| KNRCON | KNR Constructions Limited | 201.05 | -0.42% | 200.30 | 203.25 | 192.55 | 360.55 | 5,654.23 Cr | 479,019 |
| ENGINERSIN | Engineers India Limited | 201.24 | -0.42% | 199.61 | 204.50 | 142.20 | 255.45 | 11,310.53 Cr | 1,570,563 |
| INDGN | Indegene Limited | 572.20 | -0.41% | 569.00 | 577.00 | 499.00 | 736.30 | 13,736.79 Cr | 139,513 |
| VGUARD | V-Guard Industries Limited | 358.00 | -0.40% | 355.70 | 360.90 | 300.00 | 577.45 | 15,608.76 Cr | 161,947 |
| ACE | Action Construction Equipment Limited | 939.60 | -0.40% | 930.50 | 958.50 | 917.45 | 1,600.00 | 11,189.04 Cr | 776,786 |
| TATACHEM | Tata Chemicals Limited | 941.40 | -0.40% | 937.05 | 950.35 | 756.00 | 1,247.35 | 23,982.73 Cr | 356,875 |
| CREDITACC | CreditAccess Grameen Limited | 1,296.80 | -0.39% | 1,285.20 | 1,325.00 | 750.20 | 1,401.30 | 20,715.99 Cr | 428,899 |
| CAMPUS | Campus Activewear Limited | 260.70 | -0.36% | 259.00 | 265.05 | 210.00 | 371.90 | 7,963.66 Cr | 123,888 |
| UPL | UPL Limited | 686.15 | -0.36% | 680.90 | 693.15 | 493.00 | 735.85 | 57,940.84 Cr | 1,062,725 |
| RENUKA | Shree Renuka Sugars Limited | 28.15 | -0.35% | 27.95 | 28.49 | 24.71 | 56.50 | 5,991.70 Cr | 2,036,385 |
| UTIAMC | UTI Asset Management Company Limited | 1,331.00 | -0.35% | 1,318.90 | 1,358.00 | 905.00 | 1,494.80 | 17,050.64 Cr | 89,424 |
| FINPIPE | Finolex Industries Limited | 190.64 | -0.34% | 189.67 | 192.33 | 153.92 | 334.30 | 11,828.77 Cr | 168,956 |
| GSPL | Gujarat State Petronet Limited | 302.80 | -0.31% | 301.40 | 314.70 | 261.45 | 469.70 | 17,084.31 Cr | 730,310 |
| HOMEFIRST | Home First Finance Company India Limited | 1,233.20 | -0.31% | 1,220.00 | 1,246.30 | 878.40 | 1,519.00 | 12,735.13 Cr | 199,337 |
| CESC | CESC Limited | 164.32 | -0.30% | 163.50 | 166.29 | 119.00 | 212.49 | 21,781.77 Cr | 1,445,148 |
| MASTEK | Mastek Limited | 2,508.50 | -0.29% | 2,500.00 | 2,548.20 | 1,887.00 | 3,375.00 | 7,763.73 Cr | 31,381 |
| KPITTECH | KPIT Technologies Limited | 1,216.00 | -0.28% | 1,207.00 | 1,226.90 | 1,020.60 | 1,921.00 | 33,335.91 Cr | 455,055 |
| ERIS | Eris Lifesciences Limited | 1,674.80 | -0.27% | 1,667.80 | 1,690.40 | 1,097.20 | 1,910.00 | 22,811.95 Cr | 42,022 |
| TANLA | Tanla Platforms Limited | 609.60 | -0.26% | 605.00 | 619.35 | 409.35 | 990.00 | 8,206.25 Cr | 491,674 |
| SUNDRMFAST | Sundram Fasteners Limited | 940.70 | -0.25% | 935.00 | 950.50 | 831.15 | 1,497.55 | 19,766.74 Cr | 48,564 |
| GUJGASLTD | Gujarat Gas Limited | 424.25 | -0.25% | 422.60 | 430.50 | 360.25 | 689.95 | 29,204.95 Cr | 126,395 |
| COFORGE | Coforge Limited | 1,621.70 | -0.23% | 1,607.20 | 1,640.10 | 1,158.11 | 2,005.36 | 54,249.76 Cr | 873,542 |
| CARBORUNIV | Carborundum Universal Limited | 845.55 | -0.22% | 841.70 | 854.95 | 809.10 | 1,667.00 | 16,101.30 Cr | 108,302 |
| TATAINVEST | Tata Investment Corporation Limited | 6,875.50 | -0.20% | 6,860.00 | 6,949.00 | 5,145.15 | 8,074.25 | 34,786.80 Cr | 23,484 |
| EXIDEIND | Exide Industries Limited | 375.70 | -0.19% | 375.05 | 378.30 | 328.00 | 534.40 | 31,934.50 Cr | 1,889,553 |
| HUDCO | Housing and Urban Development Corporation Limited | 210.29 | -0.18% | 209.80 | 214.25 | 158.85 | 299.70 | 42,097.96 Cr | 2,129,716 |
| IOB | Indian Overseas Bank | 36.12 | -0.17% | 36.05 | 36.64 | 33.50 | 63.64 | 69,554.84 Cr | 2,837,575 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,436.90 | -0.16% | 1,431.00 | 1,464.80 | 1,338.05 | 1,968.00 | 51,377.22 Cr | 366,484 |
| ESCORTS | Escorts Kubota Limited | 3,374.50 | -0.15% | 3,360.90 | 3,394.50 | 2,776.40 | 4,420.00 | 37,119.30 Cr | 18,823 |
| CYIENT | Cyient Limited | 1,169.10 | -0.15% | 1,165.20 | 1,181.00 | 1,084.05 | 2,157.45 | 12,883.29 Cr | 127,236 |
| WHIRLPOOL | Whirlpool of India Limited | 1,241.30 | -0.14% | 1,232.60 | 1,263.80 | 899.00 | 2,449.70 | 15,748.62 Cr | 77,359 |
| PRESTIGE | Prestige Estates Projects Limited | 1,628.90 | -0.12% | 1,618.80 | 1,645.80 | 1,048.05 | 1,972.00 | 70,161.61 Cr | 667,903 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| INDIANB | Indian Bank | 670.70 | -0.10% | 666.30 | 676.00 | 473.90 | 677.00 | 90,340.61 Cr | 717,173 |
| BSOFT | Birlasoft Limited | 370.80 | -0.09% | 369.90 | 375.90 | 331.00 | 689.15 | 10,308.35 Cr | 725,295 |
| FINEORG | Fine Organic Industries Limited | 4,849.00 | -0.09% | 4,840.00 | 4,931.50 | 3,407.00 | 5,698.00 | 14,867.03 Cr | 7,743 |
| ACC | ACC Limited | 1,786.30 | -0.08% | 1,780.60 | 1,803.00 | 1,778.45 | 2,544.90 | 33,544.39 Cr | 167,535 |
| NCC | NCC Limited | 222.68 | -0.08% | 221.10 | 225.09 | 170.05 | 330.80 | 13,980.90 Cr | 1,998,780 |
| GICRE | General Insurance Corporation of India | 393.85 | -0.08% | 390.15 | 398.00 | 347.00 | 525.50 | 69,097.04 Cr | 609,637 |
| PEL | Piramal Enterprises Limited | 1,127.20 | -0.07% | 1,120.00 | 1,146.10 | 848.25 | 1,355.30 | 25,551.14 Cr | 243,681 |
| WESTLIFE | Westlife Foodworld Limited | 669.00 | -0.07% | 666.45 | 673.00 | 640.70 | 957.00 | 10,396.92 Cr | 280,168 |
| ATUL | Atul Ltd | 6,446.00 | -0.06% | 6,432.00 | 6,521.00 | 4,752.00 | 8,180.00 | 18,978.18 Cr | 38,366 |
| AWL | Adani Wilmar Limited | 252.50 | -0.04% | 251.80 | 253.95 | 231.55 | 401.90 | 32,816.88 Cr | 440,433 |
| PTCIL | PTC Industries Limited | 14,185.00 | -0.04% | 14,011.00 | 14,243.00 | 9,756.30 | 17,995.00 | 21,254.95 Cr | 10,655 |
| GRINFRA | G R Infraprojects Limited | 1,237.00 | -0.03% | 1,230.00 | 1,258.90 | 901.00 | 1,774.95 | 11,966.78 Cr | 13,814 |
| JKTYRE | JK Tyre & Industries Limited | 313.80 | -0.03% | 312.00 | 317.60 | 243.00 | 453.00 | 8,598.75 Cr | 336,642 |
| MFSL | Max Financial Services Limited | 1,588.00 | -0.03% | 1,573.10 | 1,600.00 | 950.00 | 1,666.90 | 54,804.26 Cr | 290,654 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 444.75 | -0.02% | 441.60 | 450.00 | 327.30 | 647.00 | 26,148.84 Cr | 2,351,468 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 203.92 | -0.02% | 201.75 | 206.00 | 158.30 | 246.90 | 8,125.76 Cr | 1,088,686 |
| TEJASNET | Tejas Networks Limited | 550.85 | -0.02% | 542.25 | 556.30 | 542.25 | 1,459.90 | 9,733.02 Cr | 612,391 |
| UBL | United Breweries Limited | 1,919.90 | -0.01% | 1,906.00 | 1,928.20 | 1,810.00 | 2,299.70 | 50,763.12 Cr | 79,722 |
| BERGEPAINT | Berger Paints India Limited | 537.40 | 0.00% | 530.65 | 542.00 | 437.75 | 629.50 | 62,654.93 Cr | 332,600 |
| CONCOR | Container Corporation of India Limited | 541.55 | 0.00% | 536.90 | 545.00 | 481.00 | 1,001.25 | 41,245.42 Cr | 893,882 |
| ITI | ITI Limited | 302.60 | 0.00% | 300.15 | 310.85 | 210.00 | 592.70 | 29,076.44 Cr | 479,790 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,582.60 | 0.02% | 1,578.10 | 1,611.00 | 1,272.70 | 1,936.00 | 43,921.11 Cr | 319,509 |
| SBICARD | SBI Cards and Payment Services Limited | 790.10 | 0.02% | 784.30 | 797.20 | 659.80 | 1,027.25 | 75,180.23 Cr | 264,626 |
| INDIACEM | The India Cements Limited | 368.90 | 0.03% | 365.30 | 371.85 | 238.85 | 382.00 | 11,432.10 Cr | 356,302 |
| JUBLPHARMA | Jubilant Pharmova Limited | 1,077.50 | 0.03% | 1,065.20 | 1,087.10 | 802.00 | 1,309.90 | 17,162.53 Cr | 132,577 |
| BALKRISIND | Balkrishna Industries Limited | 2,412.30 | 0.03% | 2,391.10 | 2,425.00 | 2,152.05 | 3,155.80 | 46,633.86 Cr | 121,761 |
| BANKINDIA | Bank of India Limited | 113.56 | 0.04% | 112.81 | 114.63 | 90.05 | 130.24 | 51,700.12 Cr | 3,140,778 |
| FSL | Firstsource Solutions Limited | 367.05 | 0.05% | 360.35 | 369.00 | 270.00 | 422.30 | 25,583.05 Cr | 817,120 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 799.60 | 0.06% | 795.10 | 812.75 | 498.05 | 876.70 | 50,802.99 Cr | 832,840 |
| MANYAVAR | Vedant Fashions Limited | 739.45 | 0.09% | 731.00 | 743.45 | 706.30 | 1,512.00 | 17,964.89 Cr | 65,652 |
| THERMAX | Thermax Limited | 3,300.90 | 0.09% | 3,201.10 | 3,335.00 | 2,950.05 | 5,719.00 | 39,332.20 Cr | 296,435 |
| ANANTRAJ | Anant Raj Limited | 536.95 | 0.09% | 536.00 | 544.00 | 376.15 | 947.90 | 18,431.40 Cr | 677,955 |
| PFIZER | Pfizer Limited | 5,107.00 | 0.10% | 5,068.00 | 5,147.00 | 3,701.00 | 6,451.15 | 23,363.35 Cr | 15,634 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 580.15 | 0.10% | 578.65 | 585.00 | 519.30 | 833.00 | 8,834.23 Cr | 102,385 |
| FEDERALBNK | The Federal Bank Limited | 196.19 | 0.11% | 195.44 | 197.90 | 172.66 | 220.00 | 48,202.31 Cr | 6,991,729 |
| VTL | Vardhman Textiles Limited | 400.15 | 0.13% | 392.10 | 408.95 | 361.10 | 563.95 | 11,573.42 Cr | 100,011 |
| IGL | Indraprastha Gas Limited | 206.31 | 0.14% | 204.60 | 209.20 | 153.05 | 285.18 | 28,883.40 Cr | 1,747,417 |
| APTUS | Aptus Value Housing Finance India Limited | 345.05 | 0.15% | 340.40 | 349.50 | 267.95 | 401.65 | 17,250.46 Cr | 585,418 |
| JPPOWER | Jaiprakash Power Ventures Limited | 18.91 | 0.16% | 18.81 | 19.27 | 12.36 | 27.70 | 12,959.89 Cr | 21,128,531 |
| AFFLE | Affle (India) Limited | 1,983.50 | 0.18% | 1,973.10 | 2,010.00 | 1,246.00 | 2,080.00 | 27,895.94 Cr | 190,717 |
| RBLBANK | RBL Bank Limited | 253.80 | 0.18% | 252.20 | 258.30 | 146.10 | 272.88 | 15,461.06 Cr | 4,068,910 |
| BAYERCROP | Bayer CropScience Limited | 5,652.50 | 0.19% | 5,589.00 | 5,669.00 | 4,217.45 | 6,919.60 | 25,403.52 Cr | 13,289 |
| JUBLINGREA | Jubilant Ingrevia Limited | 698.20 | 0.19% | 696.00 | 714.00 | 535.20 | 885.00 | 11,121.00 Cr | 170,522 |
| LINDEINDIA | Linde India Limited | 6,226.00 | 0.19% | 6,199.50 | 6,291.50 | 5,242.40 | 8,780.00 | 53,097.94 Cr | 10,292 |
| RAJESHEXPO | Rajesh Exports Limited | 179.01 | 0.21% | 177.89 | 181.63 | 151.11 | 309.55 | 5,285.45 Cr | 279,838 |
| LICHSGFIN | LIC Housing Finance Limited | 574.35 | 0.21% | 571.35 | 577.00 | 483.70 | 735.55 | 31,592.87 Cr | 939,151 |
| TRITURBINE | Triveni Turbine Limited | 517.00 | 0.25% | 515.20 | 524.00 | 460.30 | 885.00 | 16,434.24 Cr | 275,946 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 1,058.00 | 0.26% | 1,053.70 | 1,068.20 | 740.00 | 1,275.00 | 10,864.30 Cr | 83,492 |
| NETWEB | Netweb Technologies India Limited | 2,098.90 | 0.26% | 2,085.00 | 2,130.00 | 1,251.55 | 3,060.00 | 11,891.08 Cr | 139,448 |
| ARE&M | Amara Raja Energy & Mobility Limited | 957.95 | 0.27% | 944.05 | 960.00 | 832.30 | 1,583.80 | 17,532.88 Cr | 302,580 |
| SPARC | Sun Pharma Advanced Research Company Limited | 142.28 | 0.27% | 141.38 | 143.40 | 109.30 | 241.00 | 4,617.30 Cr | 192,243 |
| IRB | IRB Infrastructure Developers Limited | 44.79 | 0.27% | 44.18 | 45.00 | 40.96 | 66.90 | 27,048.68 Cr | 6,286,242 |
| HDFCAMC | HDFC Asset Management Company Limited | 5,481.50 | 0.28% | 5,473.00 | 5,520.00 | 3,563.05 | 5,725.00 | 117,270.66 Cr | 298,429 |
| PERSISTENT | Persistent Systems Limited | 5,247.50 | 0.29% | 5,202.00 | 5,277.50 | 4,148.95 | 6,788.90 | 82,070.90 Cr | 241,987 |
| IRCON | Ircon International Limited | 167.62 | 0.29% | 166.61 | 169.90 | 134.24 | 273.80 | 15,764.93 Cr | 1,576,454 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 342.30 | 0.29% | 340.65 | 346.40 | 278.70 | 615.00 | 7,300.16 Cr | 61,808 |
| TORNTPOWER | Torrent Power Limited | 1,362.10 | 0.29% | 1,350.00 | 1,376.00 | 1,207.25 | 2,037.00 | 68,636.76 Cr | 211,540 |
| SIGNATURE | Signatureglobal (India) Limited | 1,113.60 | 0.31% | 1,095.00 | 1,117.00 | 1,010.80 | 1,647.00 | 15,647.27 Cr | 279,103 |
| ASHOKLEY | Ashok Leyland Limited | 119.73 | 0.31% | 119.15 | 121.05 | 95.93 | 132.33 | 70,318.03 Cr | 4,596,874 |
| SAREGAMA | Saregama India Limited | 480.25 | 0.31% | 475.95 | 486.90 | 417.40 | 688.90 | 9,235.60 Cr | 143,223 |
| SRF | SRF Limited | 2,855.20 | 0.32% | 2,845.30 | 2,887.30 | 2,126.85 | 3,325.00 | 84,635.27 Cr | 220,656 |
| GRAPHITE | Graphite India Limited | 539.00 | 0.35% | 536.55 | 545.35 | 365.75 | 623.35 | 10,530.77 Cr | 243,656 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 318.50 | 0.36% | 316.75 | 321.10 | 301.00 | 484.00 | 20,506.72 Cr | 1,579,906 |
| CENTURYPLY | Century Plyboards (India) Limited | 726.45 | 0.39% | 716.10 | 731.85 | 631.00 | 935.00 | 16,139.76 Cr | 26,106 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 2,081.70 | 0.41% | 2,080.00 | 2,130.30 | 1,508.00 | 2,498.85 | 10,645.90 Cr | 21,330 |
| KPIL | Kalpataru Projects International Limited | 1,233.40 | 0.41% | 1,218.00 | 1,243.70 | 786.30 | 1,449.00 | 21,063.14 Cr | 296,353 |
| SUMICHEM | Sumitomo Chemical India Limited | 597.05 | 0.43% | 585.95 | 602.40 | 446.20 | 665.00 | 29,801.51 Cr | 243,038 |
| GMRAIRPORT | GMR Airports Limited | 88.65 | 0.44% | 87.92 | 89.32 | 67.75 | 103.75 | 93,605.54 Cr | 13,947,068 |
| ANANDRATHI | Anand Rathi Wealth Limited | 2,767.90 | 0.45% | 2,751.70 | 2,798.00 | 1,594.00 | 2,798.00 | 22,979.28 Cr | 128,953 |
| ALOKINDS | Alok Industries Limited | 17.82 | 0.45% | 17.65 | 17.98 | 14.01 | 29.79 | 8,848.06 Cr | 5,998,092 |
| ASAHIINDIA | Asahi India Glass Limited | 821.80 | 0.45% | 812.15 | 828.00 | 576.80 | 876.40 | 19,977.14 Cr | 83,823 |
| SKFINDIA | SKF India Limited | 4,503.10 | 0.46% | 4,453.10 | 4,526.00 | 3,541.00 | 5,580.00 | 22,262.43 Cr | 15,826 |
| GPPL | Gujarat Pipavav Port Limited | 157.42 | 0.46% | 155.45 | 160.40 | 122.50 | 239.00 | 7,610.31 Cr | 1,115,642 |
| IREDA | Indian Renewable Energy Development Agency Limited | 144.24 | 0.47% | 143.25 | 145.00 | 137.01 | 265.80 | 40,520.35 Cr | 3,144,822 |
| NAVINFLUOR | Navin Fluorine International Limited | 4,918.50 | 0.47% | 4,906.00 | 5,019.00 | 3,160.40 | 5,444.00 | 25,179.18 Cr | 65,342 |
| RAILTEL | RailTel Corporation of India Limited | 348.30 | 0.49% | 345.75 | 352.65 | 265.50 | 516.75 | 11,178.27 Cr | 713,599 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,873.30 | 0.49% | 1,847.00 | 1,877.00 | 1,782.00 | 3,093.75 | 25,550.50 Cr | 64,593 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,267.10 | 0.52% | 1,251.40 | 1,301.70 | 836.60 | 1,314.30 | 123,180.75 Cr | 3,268,156 |
| LATENTVIEW | Latent View Analytics Limited | 399.50 | 0.54% | 394.30 | 403.50 | 341.20 | 527.50 | 8,253.71 Cr | 101,834 |
| KSB | KSB Limited | 794.90 | 0.55% | 778.10 | 801.15 | 582.25 | 958.00 | 13,834.36 Cr | 74,214 |
| BIRLACORPN | Birla Corporation Limited | 1,296.70 | 0.55% | 1,274.60 | 1,305.00 | 910.25 | 1,535.30 | 9,985.28 Cr | 37,507 |
| GODREJPROP | Godrej Properties Limited | 1,960.10 | 0.58% | 1,948.60 | 1,977.90 | 1,900.00 | 3,399.00 | 59,039.39 Cr | 1,298,519 |
| WELSPUNLIV | Welspun Living Limited | 114.39 | 0.58% | 113.65 | 116.70 | 104.80 | 212.95 | 10,971.75 Cr | 1,841,350 |
| BLUESTARCO | Blue Star Limited | 1,755.80 | 0.58% | 1,745.00 | 1,774.80 | 1,521.00 | 2,417.00 | 36,101.88 Cr | 152,112 |
| YESBANK | Yes Bank Limited | 18.83 | 0.59% | 18.65 | 18.87 | 16.02 | 24.94 | 59,067.07 Cr | 37,686,640 |
| RITES | RITES Limited | 250.40 | 0.60% | 248.15 | 252.10 | 192.40 | 384.00 | 12,034.32 Cr | 274,746 |
| TRIDENT | Trident Limited | 28.07 | 0.61% | 27.81 | 28.20 | 23.11 | 40.20 | 14,304.36 Cr | 3,440,306 |
| ABCAPITAL | Aditya Birla Capital Limited | 269.70 | 0.62% | 267.25 | 273.25 | 149.01 | 284.00 | 70,419.21 Cr | 3,151,774 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 415.55 | 0.62% | 411.85 | 419.85 | 226.59 | 472.40 | 13,214.49 Cr | 1,256,613 |
| RAMCOCEM | The Ramco Cements Limited | 1,065.90 | 0.62% | 1,053.40 | 1,093.20 | 777.80 | 1,209.00 | 25,186.36 Cr | 302,509 |
| AEGISLOG | Aegis Logistics Limited | 725.10 | 0.65% | 718.40 | 728.80 | 609.85 | 1,037.00 | 25,451.01 Cr | 113,180 |
| RHIM | RHI Magnesita India Limited | 492.75 | 0.66% | 487.30 | 502.05 | 376.45 | 672.00 | 10,175.34 Cr | 370,227 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,715.50 | 0.69% | 1,703.40 | 1,723.60 | 1,385.75 | 2,030.00 | 26,816.35 Cr | 62,276 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,548.20 | 0.69% | 1,534.10 | 1,569.00 | 1,129.00 | 1,709.60 | 15,722.23 Cr | 178,331 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 506.60 | 0.70% | 503.75 | 508.90 | 449.00 | 707.70 | 7,444.03 Cr | 236,971 |
| NIACL | The New India Assurance Company Limited | 186.08 | 0.71% | 185.01 | 187.83 | 135.60 | 277.65 | 30,665.98 Cr | 685,409 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,352.20 | 0.71% | 2,325.10 | 2,394.00 | 2,256.00 | 3,978.50 | 16,487.04 Cr | 13,528 |
| GAEL | Gujarat Ambuja Exports Limited | 104.30 | 0.72% | 102.55 | 104.97 | 98.72 | 151.91 | 4,783.94 Cr | 228,388 |
| MANAPPURAM | Manappuram Finance Limited | 255.90 | 0.73% | 252.75 | 257.85 | 138.35 | 284.90 | 21,660.27 Cr | 4,341,022 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 258.85 | 0.74% | 255.30 | 260.90 | 236.24 | 343.00 | 35,962.81 Cr | 1,034,195 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,892.40 | 0.74% | 1,875.00 | 1,903.00 | 1,422.35 | 2,475.00 | 15,027.34 Cr | 35,280 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 411.10 | 0.75% | 406.70 | 413.30 | 287.55 | 457.15 | 87,474.68 Cr | 3,542,106 |
| DELHIVERY | Delhivery Limited | 467.10 | 0.75% | 458.55 | 468.00 | 236.53 | 470.80 | 34,873.31 Cr | 3,126,606 |
| MAHSEAMLES | Maharashtra Seamless Limited | 685.15 | 0.76% | 678.00 | 695.00 | 566.50 | 814.30 | 9,180.46 Cr | 224,061 |
| PNBHOUSING | PNB Housing Finance Limited | 773.05 | 0.77% | 767.45 | 775.50 | 746.70 | 1,202.20 | 20,134.24 Cr | 1,123,009 |
| DALBHARAT | Dalmia Bharat Limited | 2,270.80 | 0.77% | 2,253.90 | 2,292.30 | 1,601.00 | 2,343.00 | 42,592.26 Cr | 385,405 |
| JSWINFRA | JSW Infrastructure Limited | 299.80 | 0.77% | 297.20 | 301.90 | 218.20 | 355.00 | 62,958.04 Cr | 457,074 |
| DIXON | Dixon Technologies (India) Limited | 15,952.00 | 0.78% | 15,593.00 | 16,070.00 | 11,840.00 | 19,148.90 | 96,512.63 Cr | 235,807 |
| TATACOMM | Tata Communications Limited | 1,639.80 | 0.79% | 1,619.00 | 1,645.50 | 1,291.00 | 2,175.00 | 46,734.30 Cr | 134,122 |
| OBEROIRLTY | Oberoi Realty Limited | 1,626.70 | 0.79% | 1,616.00 | 1,641.00 | 1,451.95 | 2,343.65 | 59,147.14 Cr | 306,989 |
| NLCINDIA | NLC India Limited | 242.17 | 0.81% | 239.81 | 245.55 | 186.03 | 296.80 | 33,580.26 Cr | 1,144,579 |
| GILLETTE | Gillette India Limited | 10,485.00 | 0.83% | 10,387.00 | 10,536.00 | 7,411.65 | 11,500.00 | 34,165.58 Cr | 12,590 |
| PNCINFRA | PNC Infratech Limited | 309.30 | 0.83% | 303.40 | 316.60 | 240.00 | 486.80 | 7,934.75 Cr | 814,701 |
| SOBHA | Sobha Limited | 1,520.80 | 0.84% | 1,502.50 | 1,529.00 | 1,075.30 | 2,070.00 | 16,265.56 Cr | 66,956 |
| CUMMINSIND | Cummins India Limited | 3,792.10 | 0.86% | 3,761.00 | 3,824.00 | 2,580.00 | 3,929.00 | 105,117.01 Cr | 557,454 |
| CERA | Cera Sanitaryware Limited | 6,410.50 | 0.86% | 6,290.00 | 6,435.00 | 5,060.05 | 10,271.75 | 8,267.94 Cr | 10,982 |
| ENDURANCE | Endurance Technologies Limited | 2,531.60 | 0.86% | 2,510.00 | 2,598.00 | 1,675.00 | 3,030.00 | 35,610.25 Cr | 52,548 |
| MARICO | Marico Limited | 710.20 | 0.87% | 699.25 | 711.00 | 577.85 | 745.00 | 92,171.89 Cr | 1,291,831 |
| GLAND | Gland Pharma Limited | 1,950.20 | 0.87% | 1,922.00 | 1,970.00 | 1,277.80 | 2,131.00 | 32,130.72 Cr | 202,878 |
| EMAMILTD | Emami Limited | 582.10 | 0.88% | 573.80 | 590.00 | 507.70 | 860.00 | 25,558.85 Cr | 467,098 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 454.60 | 0.89% | 451.15 | 460.90 | 287.50 | 460.90 | 16,236.32 Cr | 517,841 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 74.68 | 0.89% | 74.05 | 75.50 | 70.55 | 364.40 | 9,080.07 Cr | 3,097,948 |
| JBMA | JBM Auto Limited | 606.70 | 0.91% | 600.00 | 624.00 | 489.80 | 1,047.50 | 14,348.09 Cr | 319,205 |
| 360ONE | 360 One Wam Limited | 1,028.00 | 0.92% | 1,015.60 | 1,038.00 | 790.50 | 1,318.00 | 41,591.13 Cr | 326,144 |
| HSCL | Himadri Speciality Chemical Limited | 473.70 | 0.94% | 469.30 | 480.50 | 365.35 | 688.70 | 23,393.63 Cr | 1,120,894 |
| OFSS | Oracle Financial Services Software Limited | 8,594.50 | 0.95% | 8,465.50 | 8,617.00 | 7,038.00 | 13,220.00 | 74,688.78 Cr | 70,550 |
| TATAELXSI | Tata Elxsi Limited | 5,671.00 | 0.95% | 5,581.50 | 5,733.00 | 4,700.00 | 9,080.00 | 35,325.00 Cr | 114,244 |
| COCHINSHIP | Cochin Shipyard Limited | 1,683.10 | 0.95% | 1,665.10 | 1,724.00 | 1,180.20 | 2,545.00 | 44,279.16 Cr | 1,061,360 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,873.20 | 0.96% | 1,844.40 | 1,888.00 | 1,357.35 | 2,231.60 | 35,174.39 Cr | 135,159 |
| SBFC | SBFC Finance Limited | 103.36 | 0.98% | 101.50 | 104.00 | 77.61 | 120.50 | 11,258.26 Cr | 922,740 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 905.00 | 0.98% | 891.20 | 922.00 | 544.40 | 1,404.85 | 13,145.58 Cr | 245,985 |
| CUB | City Union Bank Limited | 210.73 | 0.98% | 210.00 | 214.79 | 142.91 | 232.55 | 15,615.26 Cr | 1,505,234 |
| RRKABEL | R R Kabel Limited | 1,222.60 | 1.00% | 1,208.40 | 1,232.10 | 853.55 | 1,814.80 | 13,825.92 Cr | 53,780 |
| AIAENG | AIA Engineering Limited | 3,132.50 | 1.02% | 3,090.90 | 3,274.90 | 3,025.00 | 4,641.25 | 29,232.62 Cr | 136,245 |
| KEI | KEI Industries Limited | 3,803.80 | 1.04% | 3,770.00 | 3,841.40 | 2,424.00 | 4,779.90 | 36,346.30 Cr | 132,653 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 858.55 | 1.04% | 855.00 | 886.00 | 556.45 | 911.85 | 24,781.12 Cr | 654,581 |
| NH | Narayana Hrudayalaya Limited | 1,830.90 | 1.05% | 1,799.40 | 1,840.00 | 1,171.00 | 2,370.20 | 37,416.46 Cr | 273,294 |
| JUBLFOOD | Jubilant FoodWorks Limited | 639.75 | 1.09% | 631.40 | 644.00 | 558.25 | 796.75 | 42,213.58 Cr | 712,647 |
| MMTC | MMTC Limited | 62.69 | 1.10% | 62.30 | 63.18 | 44.50 | 106.80 | 9,403.50 Cr | 495,076 |
| WELCORP | Welspun Corp Limited | 886.35 | 1.11% | 877.00 | 891.00 | 650.15 | 994.00 | 23,330.68 Cr | 244,710 |
| SCHAEFFLER | Schaeffler India Limited | 3,913.50 | 1.12% | 3,866.20 | 3,956.00 | 2,823.00 | 4,374.90 | 61,169.57 Cr | 21,600 |
| IFCI | IFCI Limited | 53.37 | 1.12% | 52.51 | 53.87 | 36.20 | 80.83 | 14,379.53 Cr | 3,341,138 |
| POONAWALLA | Poonawalla Fincorp Limited | 451.75 | 1.12% | 448.05 | 457.25 | 267.20 | 483.40 | 35,196.79 Cr | 1,117,597 |
| NUVAMA | Nuvama Wealth Management Limited | 6,930.00 | 1.12% | 6,720.00 | 7,000.00 | 4,735.45 | 8,508.50 | 24,951.54 Cr | 133,091 |
| TATATECH | Tata Technologies Limited | 666.75 | 1.15% | 659.80 | 669.70 | 597.00 | 1,136.00 | 27,048.69 Cr | 555,255 |
| GRANULES | Granules India Limited | 460.35 | 1.15% | 451.95 | 466.60 | 422.00 | 721.00 | 11,170.12 Cr | 778,530 |
| ABBOTINDIA | Abbott India Limited | 32,940.00 | 1.17% | 32,320.00 | 34,060.00 | 25,325.00 | 37,000.00 | 69,995.19 Cr | 18,232 |
| CANFINHOME | Can Fin Homes Limited | 751.65 | 1.17% | 739.20 | 755.95 | 558.50 | 951.75 | 10,008.52 Cr | 94,871 |
| TIINDIA | Tube Investments of India Limited | 3,057.20 | 1.17% | 3,021.80 | 3,071.90 | 2,407.10 | 4,810.80 | 59,156.21 Cr | 187,828 |
| JSL | Jindal Stainless Limited | 721.75 | 1.21% | 711.70 | 732.90 | 496.60 | 803.00 | 59,455.60 Cr | 945,121 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 3,295.40 | 1.21% | 3,233.20 | 3,310.80 | 2,293.55 | 3,653.95 | 27,533.41 Cr | 98,392 |
| IDFCFIRSTB | IDFC First Bank Limited | 69.90 | 1.22% | 69.13 | 70.34 | 52.46 | 78.45 | 51,274.45 Cr | 13,874,909 |
| NETWORK18 | Network18 Media & Investments Limited | 56.88 | 1.23% | 56.00 | 57.77 | 39.66 | 106.00 | 8,770.90 Cr | 3,800,448 |
| HINDCOPPER | Hindustan Copper Limited | 242.20 | 1.23% | 239.40 | 243.70 | 183.82 | 353.00 | 23,421.32 Cr | 1,905,539 |
| FIVESTAR | Five-Star Business Finance Limited | 579.05 | 1.24% | 571.95 | 584.00 | 570.00 | 943.75 | 17,049.69 Cr | 249,849 |
| INDIAMART | IndiaMART InterMESH Limited | 2,552.90 | 1.25% | 2,519.80 | 2,580.90 | 1,900.10 | 3,176.00 | 15,325.59 Cr | 60,775 |
| SCI | The Shipping Corporation of India Limited | 208.34 | 1.26% | 204.21 | 210.06 | 138.26 | 280.80 | 9,704.46 Cr | 1,654,453 |
| BALAMINES | Balaji Amines Limited | 1,560.60 | 1.29% | 1,548.00 | 1,586.20 | 1,127.55 | 2,433.00 | 5,056.50 Cr | 37,322 |
| CEATLTD | CEAT Limited | 3,158.50 | 1.32% | 3,121.00 | 3,175.00 | 2,343.05 | 4,044.00 | 12,776.16 Cr | 43,060 |
| POLICYBZR | PB Fintech Limited | 1,852.00 | 1.33% | 1,825.50 | 1,889.50 | 1,311.35 | 2,246.90 | 85,054.45 Cr | 1,329,748 |
| KPRMILL | K.P.R. Mill Limited | 968.60 | 1.36% | 951.80 | 972.70 | 755.50 | 1,389.00 | 33,108.10 Cr | 236,142 |
| CAMS | Computer Age Management Services Limited | 3,821.40 | 1.39% | 3,789.70 | 3,886.70 | 3,031.05 | 5,367.50 | 18,906.30 Cr | 612,015 |
| KAJARIACER | Kajaria Ceramics Limited | 1,274.80 | 1.42% | 1,240.40 | 1,285.00 | 758.70 | 1,578.70 | 20,303.99 Cr | 204,413 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 147.64 | 1.43% | 146.00 | 148.78 | 110.80 | 207.89 | 8,145.12 Cr | 1,853,922 |
| PPLPHARMA | Piramal Pharma Limited | 192.13 | 1.44% | 190.45 | 193.90 | 181.50 | 307.90 | 25,538.85 Cr | 2,518,788 |
| MANKIND | Mankind Pharma Limited | 2,466.00 | 1.45% | 2,436.90 | 2,483.80 | 2,132.00 | 3,054.80 | 101,778.91 Cr | 376,033 |
| TVSSCS | TVS Supply Chain Solutions Limited | 134.09 | 1.48% | 131.46 | 135.00 | 107.40 | 217.58 | 5,915.73 Cr | 632,679 |
| CDSL | Central Depository Services (India) Limited | 1,564.50 | 1.48% | 1,543.90 | 1,573.00 | 1,047.45 | 1,989.80 | 32,698.05 Cr | 1,778,111 |
| AMBER | Amber Enterprises India Limited | 6,945.50 | 1.50% | 6,837.50 | 7,010.00 | 3,964.00 | 8,177.00 | 23,533.37 Cr | 344,039 |
| ASTERDM | Aster DM Healthcare Limited | 613.05 | 1.51% | 601.00 | 616.10 | 382.30 | 675.00 | 31,763.41 Cr | 829,508 |
| BIOCON | Biocon Limited | 360.25 | 1.51% | 354.00 | 361.90 | 291.00 | 406.00 | 48,163.98 Cr | 2,377,375 |
| FORTIS | Fortis Healthcare Limited | 945.80 | 1.52% | 928.60 | 948.70 | 517.40 | 948.70 | 71,403.93 Cr | 3,009,896 |
| SAIL | Steel Authority of India Limited | 124.05 | 1.52% | 122.15 | 124.64 | 99.15 | 144.20 | 51,239.22 Cr | 12,011,289 |
| METROPOLIS | Metropolis Healthcare Limited | 2,125.60 | 1.56% | 2,080.00 | 2,160.20 | 1,315.00 | 2,318.30 | 11,011.01 Cr | 119,608 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 964.10 | 1.56% | 935.00 | 974.20 | 628.25 | 1,001.00 | 26,911.12 Cr | 298,989 |
| SYNGENE | Syngene International Limited | 659.15 | 1.57% | 651.55 | 661.00 | 599.55 | 960.60 | 26,455.97 Cr | 531,474 |
| HINDZINC | Hindustan Zinc Limited | 430.20 | 1.59% | 424.50 | 433.65 | 378.15 | 618.00 | 181,773.27 Cr | 2,072,516 |
| CGCL | Capri Global Capital Limited | 185.71 | 1.60% | 182.75 | 186.70 | 150.51 | 231.35 | 17,858.52 Cr | 2,171,141 |
| SUNTV | Sun TV Network Limited | 586.20 | 1.61% | 578.00 | 589.95 | 546.65 | 853.70 | 23,101.26 Cr | 366,660 |
| LEMONTREE | Lemon Tree Hotels Limited | 147.37 | 1.64% | 144.04 | 148.60 | 112.29 | 162.40 | 11,675.33 Cr | 2,247,225 |
| CRISIL | CRISIL Limited | 5,206.50 | 1.71% | 5,081.00 | 5,224.50 | 3,973.60 | 6,950.00 | 38,075.13 Cr | 23,435 |
| TITAGARH | Titagarh Rail Systems Limited | 813.55 | 1.76% | 805.10 | 835.60 | 654.55 | 1,509.80 | 10,956.40 Cr | 3,559,259 |
| NATCOPHARM | NATCO Pharma Limited | 904.25 | 1.80% | 887.10 | 907.65 | 726.80 | 1,639.00 | 16,196.02 Cr | 516,819 |
| ASTRAL | Astral Limited | 1,292.10 | 1.80% | 1,272.30 | 1,300.00 | 1,232.30 | 2,037.95 | 34,710.33 Cr | 2,236,689 |
| LTF | L&T Finance Limited | 201.34 | 1.80% | 198.33 | 202.60 | 129.20 | 214.80 | 50,313.86 Cr | 3,781,375 |
| CGPOWER | CG Power and Industrial Solutions Limited | 670.45 | 1.81% | 659.20 | 674.80 | 517.70 | 874.70 | 105,565.70 Cr | 2,103,580 |
| AUBANK | AU Small Finance Bank Limited | 738.00 | 1.82% | 728.95 | 742.50 | 489.45 | 841.00 | 55,029.12 Cr | 1,328,426 |
| NATIONALUM | National Aluminium Company Limited | 189.94 | 1.83% | 187.50 | 191.75 | 137.75 | 262.99 | 34,884.95 Cr | 7,480,104 |
| REDINGTON | Redington Limited | 240.15 | 1.84% | 235.00 | 241.25 | 158.61 | 334.80 | 18,774.30 Cr | 1,369,364 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,078.20 | 1.89% | 1,057.20 | 1,083.60 | 1,010.00 | 1,592.00 | 62,622.07 Cr | 444,368 |
| SUPREMEIND | The Supreme Industries Limited | 4,300.00 | 1.90% | 4,220.00 | 4,340.00 | 3,095.00 | 5,720.00 | 54,621.61 Cr | 283,126 |
| CRAFTSMAN | Craftsman Automation Limited | 7,013.50 | 1.93% | 6,881.00 | 7,066.00 | 3,700.00 | 7,121.25 | 16,731.13 Cr | 32,865 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 928.85 | 1.93% | 915.85 | 937.95 | 513.00 | 1,064.00 | 55,685.58 Cr | 898,494 |
| SONACOMS | Sona BLW Precision Forgings Limited | 448.75 | 1.93% | 442.05 | 450.55 | 380.00 | 768.65 | 27,899.73 Cr | 1,320,395 |
| POWERINDIA | Hitachi Energy India Limited | 21,120.00 | 2.05% | 20,800.00 | 21,370.00 | 8,801.00 | 21,800.00 | 94,136.91 Cr | 151,319 |
| JINDALSAW | Jindal Saw Limited | 203.18 | 2.11% | 199.58 | 204.30 | 198.50 | 383.85 | 12,993.52 Cr | 1,279,587 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,748.80 | 2.16% | 2,704.20 | 2,770.00 | 1,918.05 | 3,775.00 | 110,881.09 Cr | 1,279,979 |
| IEX | Indian Energy Exchange Limited | 141.17 | 2.24% | 137.81 | 142.29 | 130.26 | 244.40 | 12,553.94 Cr | 16,612,652 |
| MCX | Multi Commodity Exchange of India Limited | 8,339.00 | 2.30% | 8,196.50 | 8,365.00 | 4,302.00 | 9,115.00 | 42,527.57 Cr | 446,735 |
| AVANTIFEED | Avanti Feeds Limited | 679.80 | 2.30% | 655.95 | 712.80 | 541.50 | 964.20 | 9,262.00 Cr | 2,654,481 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,412.70 | 2.31% | 1,398.60 | 1,477.00 | 726.20 | 1,612.00 | 73,933.37 Cr | 756,101 |
| NMDC | NMDC Limited | 72.58 | 2.31% | 71.14 | 73.00 | 59.53 | 82.83 | 63,811.03 Cr | 33,396,510 |
| CHALET | Chalet Hotels Limited | 895.70 | 2.31% | 875.45 | 902.00 | 634.05 | 1,082.00 | 19,570.15 Cr | 254,504 |
| LUPIN | Lupin Limited | 1,989.80 | 2.37% | 1,943.80 | 2,005.80 | 1,795.20 | 2,402.90 | 90,883.52 Cr | 875,748 |
| POLYCAB | Polycab India Limited | 6,966.00 | 2.39% | 6,820.00 | 6,980.50 | 4,555.00 | 7,605.00 | 104,850.14 Cr | 255,642 |
| CHEMPLASTS | Chemplast Sanmar Limited | 417.65 | 2.39% | 408.05 | 419.90 | 379.00 | 535.00 | 6,603.45 Cr | 20,684 |
| ROUTE | Route Mobile Limited | 884.25 | 2.47% | 861.70 | 894.90 | 856.20 | 1,707.00 | 5,570.56 Cr | 135,124 |
| VOLTAS | Voltas Limited | 1,276.10 | 2.50% | 1,243.70 | 1,284.00 | 1,135.00 | 1,944.90 | 42,224.23 Cr | 1,198,983 |
| BHARATFORG | Bharat Forge Limited | 1,181.50 | 2.53% | 1,158.10 | 1,185.60 | 919.10 | 1,647.95 | 56,486.22 Cr | 425,123 |
| KFINTECH | KFin Technologies Limited | 1,114.50 | 2.60% | 1,088.10 | 1,125.20 | 784.15 | 1,641.35 | 19,192.63 Cr | 925,111 |
| RTNINDIA | RattanIndia Enterprises Limited | 51.97 | 2.75% | 50.89 | 52.69 | 37.42 | 86.24 | 7,183.66 Cr | 3,997,495 |
| AARTIIND | Aarti Industries Limited | 382.75 | 2.88% | 372.80 | 393.25 | 344.20 | 648.90 | 13,876.72 Cr | 1,939,451 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 2,156.90 | 2.89% | 2,084.00 | 2,189.00 | 1,535.00 | 2,641.00 | 16,394.96 Cr | 164,102 |
| INDHOTEL | The Indian Hotels Company Limited | 769.80 | 2.99% | 750.00 | 771.30 | 599.55 | 894.90 | 109,575.64 Cr | 2,637,350 |
| GPIL | Godawari Power & Ispat Limited | 204.29 | 3.05% | 197.00 | 205.00 | 145.75 | 253.40 | 13,675.23 Cr | 3,609,913 |
| SOLARINDS | Solar Industries India Limited | 15,039.00 | 3.06% | 14,680.00 | 15,132.00 | 8,482.50 | 17,820.00 | 136,088.06 Cr | 153,070 |
| PAYTM | One97 Communications Limited | 1,155.00 | 3.13% | 1,150.00 | 1,187.00 | 505.50 | 1,187.00 | 73,722.48 Cr | 18,977,038 |
| ZEEL | Zee Entertainment Enterprises Limited | 116.86 | 3.16% | 113.20 | 118.35 | 89.32 | 154.90 | 11,224.63 Cr | 10,844,901 |
| OLECTRA | Olectra Greentech Limited | 1,477.90 | 3.16% | 1,436.30 | 1,515.50 | 989.95 | 1,787.00 | 12,130.71 Cr | 1,342,415 |
| SWANENERGY | Swan Energy Limited | 439.30 | 3.24% | 423.15 | 442.00 | 362.20 | 809.80 | 13,770.17 Cr | 1,516,901 |
| SYRMA | Syrma SGS Technology Limited | 695.25 | 3.26% | 676.30 | 703.60 | 370.00 | 780.50 | 12,386.43 Cr | 1,135,189 |
| DEVYANI | Devyani International Limited | 158.86 | 3.52% | 150.97 | 159.60 | 134.00 | 222.74 | 19,570.60 Cr | 5,965,123 |
| HONAUT | Honeywell Automation India Limited | 36,855.00 | 3.57% | 35,575.00 | 36,975.00 | 31,025.00 | 53,072.40 | 32,585.42 Cr | 2,213 |
| LAURUSLABS | Laurus Labs Limited | 863.15 | 3.88% | 833.05 | 866.00 | 417.70 | 922.50 | 46,594.99 Cr | 2,817,579 |
| BEML | BEML Limited | 4,077.40 | 4.09% | 3,923.90 | 4,130.00 | 2,350.00 | 4,874.80 | 16,980.13 Cr | 601,612 |
| ELECON | Elecon Engineering Company Limited | 567.80 | 4.10% | 545.15 | 571.50 | 376.95 | 739.10 | 12,741.43 Cr | 482,784 |
| MINDACORP | Minda Corporation Limited | 490.85 | 4.14% | 474.10 | 498.60 | 445.05 | 652.00 | 11,735.19 Cr | 721,519 |
| JYOTICNC | Jyoti CNC Automation Limited | 927.00 | 4.17% | 881.00 | 942.40 | 750.10 | 1,504.30 | 21,082.12 Cr | 770,766 |
| UNOMINDA | UNO Minda Limited | 1,114.40 | 4.21% | 1,070.00 | 1,118.60 | 767.60 | 1,255.00 | 64,024.73 Cr | 728,609 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 987.50 | 4.22% | 933.30 | 1,006.60 | 565.00 | 1,112.00 | 63,898.36 Cr | 2,191,815 |
| KAYNES | Kaynes Technology India Limited | 6,060.00 | 4.33% | 5,815.50 | 6,155.00 | 3,825.15 | 7,822.00 | 40,576.00 Cr | 890,223 |
| GODFRYPHLP | Godfrey Phillips India Limited | 10,047.00 | 4.33% | 9,621.50 | 10,165.00 | 4,112.45 | 11,444.00 | 52,238.27 Cr | 328,076 |
| ALKEM | Alkem Laboratories Limited | 5,388.50 | 4.65% | 5,240.00 | 5,400.00 | 4,491.65 | 6,439.90 | 64,427.60 Cr | 899,623 |
| ANGELONE | Angel One Limited | 2,631.80 | 4.99% | 2,519.00 | 2,637.90 | 1,941.00 | 3,503.15 | 23,854.16 Cr | 912,128 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 886.30 | 5.00% | 816.00 | 886.30 | 540.00 | 1,052.00 | 21,191.79 Cr | 165,010 |
| NYKAA | FSN E-Commerce Ventures Limited | 215.04 | 5.08% | 210.00 | 220.77 | 154.90 | 229.80 | 61,516.45 Cr | 45,275,368 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,639.10 | 5.16% | 2,505.00 | 2,649.90 | 1,184.90 | 3,538.40 | 30,231.42 Cr | 1,041,152 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,439.90 | 5.35% | 1,390.00 | 1,477.00 | 785.15 | 1,822.00 | 16,746.04 Cr | 927,948 |
| BSE | BSE Limited | 2,496.40 | 5.39% | 2,381.90 | 2,501.90 | 841.67 | 3,030.00 | 103,746.39 Cr | 5,391,500 |
| HONASA | Honasa Consumer Limited | 285.15 | 5.89% | 282.75 | 304.70 | 197.51 | 547.00 | 9,272.61 Cr | 20,776,132 |
| CLEAN | Clean Science and Technology Limited | 1,229.90 | 6.05% | 1,160.40 | 1,239.90 | 1,106.45 | 1,643.95 | 13,069.78 Cr | 172,987 |
| ACI | Archean Chemical Industries Limited | 694.15 | 6.51% | 667.05 | 727.60 | 408.35 | 832.00 | 8,567.73 Cr | 2,812,779 |
| BDL | Bharat Dynamics Limited | 1,591.00 | 7.07% | 1,502.00 | 1,609.90 | 890.00 | 2,096.60 | 58,320.17 Cr | 5,045,309 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,772.60 | 7.10% | 2,597.90 | 2,789.00 | 1,921.00 | 3,515.70 | 46,969.51 Cr | 421,256 |
| GODREJIND | Godrej Industries Limited | 1,175.30 | 7.26% | 1,098.80 | 1,220.10 | 766.00 | 1,390.00 | 39,584.46 Cr | 1,366,820 |
| EIHOTEL | EIH Limited | 418.45 | 14.80% | 364.35 | 426.00 | 305.00 | 441.75 | 26,168.36 Cr | 10,670,884 |
| JMFINANCIL | JM Financial Limited | 187.07 | 15.01% | 163.51 | 190.00 | 80.20 | 190.00 | 17,886.92 Cr | 92,458,455 |
| NSLNISP | NMDC Steel Limited | 43.02 | 20.00% | 39.35 | 43.02 | 32.13 | 56.25 | 12,607.47 Cr | 96,736,890 |