Nifty Midsmallcap 400 Stocks
Symbol
NIFTY MIDSML 400
Price
20,400.00
Change
-1.25
Change (%)
-0.01%
Pre. Close
20,401.25
Open
20,405.55
High
20,481.75
Low
20,365.45
The Nifty Midsmallcap 400 is an index of 400 mid-sized and small-sized companies listed on the National Stock Exchange of India.
Nifty Midsmallcap 400 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| TATAELXSI | Tata Elxsi Limited | 5,805.00 | 8.61% |
| ELECON | Elecon Engineering Company Limited | 513.85 | 7.21% |
| SONATSOFTW | Sonata Software Limited | 369.00 | 4.95% |
| BSOFT | Birlasoft Limited | 440.35 | 4.52% |
| KPITTECH | KPIT Technologies Limited | 1,191.10 | 4.49% |
Nifty Midsmallcap 400 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 14,680.00 | -4.05% |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 359.50 | -3.97% |
| ACI | Archean Chemical Industries Limited | 538.40 | -3.81% |
| SUNTV | Sun TV Network Limited | 558.70 | -3.47% |
| SUMICHEM | Sumitomo Chemical India Limited | 460.55 | -2.70% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 14,680.00 | -4.05% | 14,633.00 | 15,305.00 | 9,561.00 | 15,848.00 | 27,844.41 Cr | 11,225 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 359.50 | -3.97% | 355.10 | 376.30 | 236.24 | 412.20 | 49,948.65 Cr | 3,613,777 |
| ACI | Archean Chemical Industries Limited | 538.40 | -3.81% | 535.20 | 553.10 | 408.35 | 727.60 | 6,647.00 Cr | 121,164 |
| SUNTV | Sun TV Network Limited | 558.70 | -3.47% | 558.00 | 578.00 | 518.05 | 691.40 | 22,017.51 Cr | 228,483 |
| SUMICHEM | Sumitomo Chemical India Limited | 460.55 | -2.70% | 458.90 | 473.20 | 432.20 | 665.00 | 22,988.16 Cr | 131,347 |
| TBOTEK | TBO Tek Ltd. | 1,576.80 | -2.45% | 1,569.80 | 1,618.10 | 996.00 | 1,830.00 | 16,780.61 Cr | 73,623 |
| PRESTIGE | Prestige Estates Projects Limited | 1,613.10 | -2.43% | 1,601.30 | 1,657.20 | 1,048.05 | 1,814.00 | 69,481.09 Cr | 349,684 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,026.90 | -2.35% | 1,022.00 | 1,049.90 | 940.05 | 1,314.30 | 99,893.65 Cr | 2,352,842 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,881.00 | -2.33% | 1,870.30 | 1,925.90 | 1,357.35 | 2,231.60 | 35,320.94 Cr | 50,223 |
| GRINFRA | G R Infraprojects Limited | 959.85 | -2.29% | 958.05 | 980.30 | 901.00 | 1,444.40 | 9,285.97 Cr | 16,344 |
| WESTLIFE | Westlife Foodworld Limited | 522.35 | -2.27% | 521.40 | 537.35 | 513.00 | 893.35 | 8,117.10 Cr | 22,986 |
| MSUMI | Motherson Sumi Wiring India Limited | 50.04 | -2.19% | 49.95 | 51.41 | 30.72 | 53.59 | 33,184.84 Cr | 4,821,091 |
| DBREALTY | Valor Estate Limited | 117.25 | -2.16% | 117.00 | 119.75 | 112.70 | 252.67 | 6,322.17 Cr | 541,382 |
| LTF | L&T Finance Ltd | 312.45 | -2.16% | 311.10 | 319.00 | 129.20 | 329.45 | 78,194.67 Cr | 3,541,323 |
| POLICYBZR | PB Fintech Limited | 1,706.20 | -2.16% | 1,706.20 | 1,748.90 | 1,311.35 | 2,084.85 | 77,985.67 Cr | 573,009 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,056.20 | -2.14% | 1,056.20 | 1,079.30 | 785.15 | 1,654.00 | 12,283.56 Cr | 61,112 |
| SJVN | SJVN Limited | 82.56 | -2.13% | 82.20 | 84.38 | 69.85 | 107.50 | 32,444.39 Cr | 5,081,368 |
| SIGNATURE | Signatureglobal (India) Limited | 1,097.90 | -2.06% | 1,096.70 | 1,122.70 | 988.00 | 1,404.00 | 15,426.67 Cr | 235,858 |
| NBCC | NBCC (India) Limited | 116.10 | -2.06% | 116.00 | 118.95 | 70.80 | 130.70 | 31,347.00 Cr | 5,596,924 |
| NLCINDIA | NLC India Limited | 268.50 | -2.04% | 268.50 | 276.90 | 186.03 | 292.20 | 37,231.19 Cr | 1,114,782 |
| INDHOTEL | The Indian Hotels Company Limited | 711.70 | -2.02% | 703.30 | 721.05 | 672.60 | 858.00 | 101,305.67 Cr | 2,593,837 |
| AIAENG | AIA Engineering Limited | 3,989.70 | -2.01% | 3,969.10 | 4,093.80 | 3,001.10 | 4,165.50 | 37,232.03 Cr | 28,913 |
| JYOTICNC | Jyoti CNC Automation Limited | 962.20 | -2.01% | 962.15 | 982.00 | 750.10 | 1,373.25 | 21,882.65 Cr | 161,340 |
| MAHABANK | Bank of Maharashtra | 63.15 | -2.00% | 63.05 | 64.44 | 42.00 | 65.97 | 48,572.17 Cr | 9,504,626 |
| OIL | Oil India Limited | 417.35 | -1.93% | 413.35 | 423.70 | 325.00 | 494.55 | 67,886.48 Cr | 1,003,038 |
| CRAFTSMAN | Craftsman Automation Limited | 7,867.00 | -1.93% | 7,780.00 | 8,001.00 | 3,700.00 | 8,069.00 | 18,767.19 Cr | 19,909 |
| HOMEFIRST | Home First Finance Company India Limited | 1,050.00 | -1.90% | 1,049.10 | 1,074.30 | 878.40 | 1,519.00 | 10,911.92 Cr | 171,866 |
| KEC | KEC International Limited | 714.00 | -1.90% | 712.00 | 729.05 | 627.45 | 1,171.50 | 19,006.68 Cr | 200,026 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,223.10 | -1.89% | 1,209.40 | 1,265.30 | 544.40 | 1,329.00 | 17,771.72 Cr | 306,156 |
| KARURVYSYA | The Karur Vysya Bank Limited | 269.80 | -1.87% | 269.45 | 276.20 | 154.63 | 280.45 | 21,727.78 Cr | 455,732 |
| BASF | BASF India Limited | 3,825.00 | -1.87% | 3,821.00 | 3,924.90 | 3,785.80 | 5,590.40 | 16,556.76 Cr | 6,279 |
| KPIL | Kalpataru Projects International Limited | 1,172.40 | -1.85% | 1,167.70 | 1,195.30 | 786.30 | 1,335.60 | 20,021.37 Cr | 36,683 |
| KPRMILL | K.P.R. Mill Limited | 892.80 | -1.84% | 885.05 | 914.70 | 755.50 | 1,389.00 | 30,517.15 Cr | 99,318 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 443.80 | -1.78% | 443.80 | 453.00 | 327.30 | 534.00 | 26,088.93 Cr | 1,435,368 |
| SBICARD | SBI Cards and Payment Services Limited | 886.10 | -1.71% | 883.10 | 901.45 | 705.55 | 1,027.25 | 84,317.37 Cr | 579,674 |
| JYOTHYLAB | Jyothy Labs Limited | 276.80 | -1.70% | 276.15 | 282.70 | 273.00 | 423.00 | 10,164.50 Cr | 173,717 |
| CANFINHOME | Can Fin Homes Limited | 933.70 | -1.70% | 930.55 | 949.00 | 558.50 | 971.50 | 12,432.60 Cr | 57,086 |
| TRIDENT | Trident Limited | 26.18 | -1.69% | 26.11 | 26.66 | 23.11 | 34.62 | 13,339.71 Cr | 3,220,330 |
| OBEROIRLTY | Oberoi Realty Limited | 1,697.30 | -1.68% | 1,695.70 | 1,732.40 | 1,451.95 | 2,297.80 | 61,714.21 Cr | 241,772 |
| HINDZINC | Hindustan Zinc Limited | 632.30 | -1.68% | 631.20 | 650.75 | 378.15 | 656.35 | 267,166.92 Cr | 6,105,106 |
| IGL | Indraprastha Gas Limited | 187.19 | -1.67% | 186.70 | 191.42 | 172.00 | 229.00 | 26,206.63 Cr | 830,166 |
| JUBLFOOD | Jubilant FoodWorks Limited | 537.40 | -1.67% | 535.05 | 556.15 | 532.75 | 760.50 | 35,333.89 Cr | 2,337,122 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 12,700.00 | -1.66% | 12,676.00 | 12,883.00 | 12,105.60 | 14,964.10 | 41,225.13 Cr | 2,966 |
| HINDCOPPER | Hindustan Copper Limited | 555.85 | -1.66% | 548.00 | 575.00 | 183.82 | 575.00 | 53,752.03 Cr | 28,751,606 |
| TIMKEN | Timken India Limited | 3,020.40 | -1.66% | 3,018.60 | 3,081.60 | 2,202.00 | 3,575.00 | 22,719.07 Cr | 13,795 |
| TORNTPOWER | Torrent Power Limited | 1,385.90 | -1.64% | 1,381.00 | 1,411.90 | 1,188.00 | 1,640.00 | 69,835.99 Cr | 96,036 |
| ESCORTS | Escorts Kubota Limited | 3,883.90 | -1.64% | 3,828.10 | 3,939.50 | 2,776.40 | 4,180.00 | 42,722.20 Cr | 50,943 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 777.00 | -1.63% | 773.70 | 795.20 | 660.50 | 1,021.20 | 9,646.02 Cr | 49,135 |
| VARROC | Varroc Engineering Limited | 607.05 | -1.63% | 605.00 | 615.65 | 374.10 | 694.70 | 9,274.90 Cr | 44,882 |
| PTCIL | PTC Industries Limited | 17,589.00 | -1.63% | 17,557.00 | 17,899.00 | 9,756.30 | 19,387.00 | 26,349.77 Cr | 8,916 |
| CIEINDIA | CIE Automotive India Limited | 414.15 | -1.63% | 411.10 | 421.10 | 356.75 | 487.00 | 15,711.29 Cr | 52,424 |
| GUJGASLTD | Gujarat Gas Limited | 430.65 | -1.62% | 427.00 | 437.75 | 360.25 | 510.20 | 29,645.52 Cr | 170,780 |
| POONAWALLA | Poonawalla Fincorp Limited | 471.55 | -1.61% | 470.55 | 481.95 | 267.20 | 570.40 | 36,566.61 Cr | 498,412 |
| GAEL | Gujarat Ambuja Exports Limited | 135.57 | -1.60% | 134.50 | 137.50 | 98.72 | 140.80 | 6,218.20 Cr | 409,309 |
| SOBHA | Sobha Limited | 1,524.10 | -1.58% | 1,509.00 | 1,558.30 | 1,075.30 | 1,732.50 | 16,303.62 Cr | 149,168 |
| RKFORGE | Ramkrishna Forgings Limited | 515.30 | -1.57% | 514.00 | 523.05 | 475.40 | 1,020.00 | 9,324.37 Cr | 99,204 |
| TITAGARH | Titagarh Rail Systems Limited | 845.95 | -1.57% | 843.10 | 871.90 | 654.55 | 1,126.20 | 11,392.73 Cr | 501,359 |
| CARBORUNIV | Carborundum Universal Limited | 824.65 | -1.53% | 819.60 | 840.15 | 809.10 | 1,277.60 | 15,705.28 Cr | 150,535 |
| GRINDWELL | Grindwell Norton Limited | 1,575.40 | -1.53% | 1,569.70 | 1,602.40 | 1,356.05 | 1,965.00 | 17,442.83 Cr | 12,422 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 1,032.80 | -1.52% | 1,017.00 | 1,046.90 | 740.00 | 1,275.00 | 10,609.43 Cr | 62,933 |
| IIFL | IIFL Finance Ltd. | 655.10 | -1.51% | 648.40 | 665.50 | 279.80 | 675.00 | 27,848.44 Cr | 1,410,466 |
| EXIDEIND | Exide Industries Limited | 358.40 | -1.48% | 357.70 | 364.25 | 328.00 | 431.00 | 30,464.00 Cr | 814,391 |
| FIVESTAR | Five-Star Business Finance Limited | 527.75 | -1.48% | 527.25 | 537.00 | 501.00 | 850.00 | 15,544.01 Cr | 334,945 |
| PNCINFRA | PNC Infratech Limited | 246.80 | -1.48% | 246.35 | 249.85 | 240.00 | 331.80 | 6,331.39 Cr | 94,236 |
| 3MINDIA | 3M India Limited | 34,505.00 | -1.47% | 34,350.00 | 35,010.00 | 25,718.15 | 37,305.00 | 38,870.12 Cr | 1,745 |
| TRITURBINE | Triveni Turbine Limited | 530.85 | -1.45% | 526.00 | 537.05 | 460.30 | 772.95 | 16,874.98 Cr | 156,590 |
| CENTURYPLY | Century Plyboards (India) Limited | 804.60 | -1.45% | 801.00 | 814.70 | 650.00 | 897.10 | 17,876.04 Cr | 18,802 |
| MANYAVAR | Vedant Fashions Limited | 555.65 | -1.44% | 555.55 | 562.95 | 555.20 | 1,282.35 | 13,500.80 Cr | 45,171 |
| DOMS | Doms Industries Limited | 2,603.90 | -1.43% | 2,586.10 | 2,636.60 | 2,092.30 | 3,064.60 | 15,802.50 Cr | 25,143 |
| GSPL | Gujarat State Petronet Limited | 314.75 | -1.42% | 312.00 | 318.50 | 261.45 | 387.00 | 17,758.55 Cr | 177,054 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 842.55 | -1.39% | 837.50 | 856.95 | 513.00 | 1,097.10 | 50,485.37 Cr | 375,477 |
| CHEMPLASTS | Chemplast Sanmar Limited | 250.05 | -1.36% | 248.75 | 252.95 | 245.30 | 518.60 | 3,953.53 Cr | 49,425 |
| JINDALSAW | Jindal Saw Limited | 169.17 | -1.36% | 168.61 | 171.35 | 153.00 | 286.40 | 10,778.93 Cr | 434,823 |
| MGL | Mahanagar Gas Limited | 1,060.00 | -1.34% | 1,055.40 | 1,090.00 | 1,055.40 | 1,586.90 | 10,470.44 Cr | 314,700 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,475.10 | -1.29% | 2,461.90 | 2,504.10 | 1,184.90 | 3,538.40 | 28,352.77 Cr | 372,781 |
| METROBRAND | Metro Brands Limited | 1,156.80 | -1.29% | 1,153.10 | 1,210.00 | 990.05 | 1,345.00 | 31,515.16 Cr | 13,189 |
| JUBLINGREA | Jubilant Ingrevia Limited | 734.05 | -1.28% | 732.20 | 751.05 | 535.20 | 851.80 | 11,595.99 Cr | 83,602 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 350.55 | -1.25% | 350.20 | 355.05 | 287.50 | 477.50 | 12,520.11 Cr | 58,525 |
| CUB | City Union Bank Limited | 291.10 | -1.24% | 285.05 | 294.20 | 142.91 | 302.20 | 21,570.86 Cr | 881,960 |
| GODFRYPHLP | Godfrey Phillips India Limited | 2,154.00 | -1.23% | 2,144.00 | 2,195.40 | 1,370.82 | 3,947.00 | 33,598.47 Cr | 357,004 |
| VINATIORGA | Vinati Organics Limited | 1,594.90 | -1.23% | 1,585.20 | 1,617.90 | 1,412.50 | 2,040.00 | 16,533.63 Cr | 7,446 |
| METROPOLIS | Metropolis Healthcare Limited | 2,004.80 | -1.23% | 1,965.10 | 2,015.70 | 1,315.00 | 2,263.00 | 10,389.27 Cr | 44,522 |
| SUPREMEIND | The Supreme Industries Limited | 3,593.70 | -1.19% | 3,586.00 | 3,655.10 | 3,095.00 | 4,739.00 | 45,649.65 Cr | 57,938 |
| UNOMINDA | UNO Minda Limited | 1,305.40 | -1.17% | 1,302.30 | 1,334.90 | 767.60 | 1,382.00 | 75,031.24 Cr | 494,093 |
| SUZLON | Suzlon Energy Limited | 52.84 | -1.14% | 52.68 | 53.69 | 46.15 | 74.30 | 72,455.79 Cr | 27,842,478 |
| TIINDIA | Tube Investments of India Limited | 2,520.30 | -1.13% | 2,511.60 | 2,571.00 | 2,407.10 | 3,673.65 | 48,770.07 Cr | 98,205 |
| GODIGIT | Go Digit General Insurance Limited | 339.00 | -1.12% | 338.45 | 342.90 | 264.60 | 381.40 | 31,301.50 Cr | 56,343 |
| VGUARD | V-Guard Industries Limited | 329.25 | -1.11% | 327.25 | 334.70 | 300.00 | 428.70 | 14,355.26 Cr | 76,870 |
| UBL | United Breweries Limited | 1,573.00 | -1.09% | 1,570.60 | 1,585.30 | 1,564.00 | 2,299.70 | 41,590.93 Cr | 34,396 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 469.00 | -1.09% | 467.50 | 474.60 | 410.20 | 742.20 | 18,790.59 Cr | 370,548 |
| TRIVENI | Triveni Engineering & Industries Limited | 370.05 | -1.08% | 367.30 | 376.10 | 313.10 | 468.10 | 8,100.32 Cr | 99,183 |
| BATAINDIA | Bata India Limited | 935.75 | -1.07% | 934.00 | 946.05 | 931.10 | 1,445.20 | 12,026.96 Cr | 40,181 |
| 360ONE | 360 One Wam Limited | 1,174.60 | -1.04% | 1,168.50 | 1,196.00 | 790.50 | 1,273.80 | 47,603.01 Cr | 204,075 |
| NYKAA | FSN E-Commerce Ventures Limited | 266.25 | -1.04% | 264.50 | 270.00 | 154.90 | 273.22 | 76,188.46 Cr | 3,327,145 |
| IDEA | Vodafone Idea Limited | 11.47 | -1.04% | 11.45 | 11.67 | 6.12 | 12.80 | 124,269.46 Cr | 303,631,859 |
| NCC | NCC Limited | 156.66 | -1.03% | 156.52 | 159.12 | 152.20 | 274.90 | 9,835.84 Cr | 1,215,665 |
| LICHSGFIN | LIC Housing Finance Limited | 534.35 | -1.03% | 534.00 | 544.30 | 483.70 | 646.50 | 29,392.62 Cr | 820,937 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 825.05 | -0.96% | 824.00 | 839.95 | 628.25 | 1,001.00 | 23,073.54 Cr | 26,741 |
| AMBER | Amber Enterprises India Limited | 6,644.50 | -0.94% | 6,620.00 | 6,723.00 | 5,235.00 | 8,626.00 | 22,936.35 Cr | 73,472 |
| PRAJIND | Praj Industries Limited | 321.40 | -0.92% | 321.20 | 324.95 | 293.40 | 819.00 | 5,907.75 Cr | 366,498 |
| SONACOMS | Sona BLW Precision Forgings Limited | 472.05 | -0.92% | 470.60 | 478.75 | 380.00 | 588.95 | 29,348.34 Cr | 433,486 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,772.30 | -0.91% | 1,755.00 | 1,783.40 | 1,234.00 | 2,052.90 | 88,615.00 Cr | 51,600 |
| INDIANB | Indian Bank | 853.80 | -0.89% | 850.25 | 863.90 | 473.90 | 894.85 | 115,003.44 Cr | 1,094,022 |
| ASTERDM | Aster DM Healthcare Limited | 620.10 | -0.89% | 616.40 | 627.80 | 387.10 | 732.20 | 32,054.14 Cr | 201,244 |
| CAMPUS | Campus Activewear Limited | 258.55 | -0.88% | 258.10 | 261.80 | 210.00 | 313.90 | 7,899.49 Cr | 64,427 |
| AADHARHFC | Aadhar Housing Finance Ltd. | 495.40 | -0.86% | 490.50 | 499.65 | 346.05 | 547.80 | 21,490.27 Cr | 95,317 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,071.30 | -0.85% | 2,061.10 | 2,103.50 | 2,051.00 | 2,975.00 | 56,336.38 Cr | 131,100 |
| RTNINDIA | RattanIndia Enterprises Limited | 40.72 | -0.83% | 40.70 | 41.22 | 37.42 | 69.70 | 5,622.97 Cr | 584,253 |
| IFCI | IFCI Limited | 51.68 | -0.83% | 51.52 | 52.10 | 36.20 | 74.50 | 13,924.22 Cr | 1,689,548 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 146.98 | -0.80% | 146.65 | 151.16 | 98.92 | 185.00 | 25,759.70 Cr | 1,324,798 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 478.50 | -0.80% | 476.80 | 485.05 | 287.55 | 508.45 | 101,816.31 Cr | 1,456,256 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,538.70 | -0.79% | 1,535.00 | 1,568.00 | 1,508.00 | 2,438.80 | 7,869.53 Cr | 26,983 |
| FINEORG | Fine Organic Industries Limited | 4,240.00 | -0.79% | 4,203.30 | 4,296.90 | 3,407.00 | 5,494.00 | 12,999.83 Cr | 5,648 |
| CELLO | Cello World Limited | 532.00 | -0.78% | 530.00 | 544.60 | 494.75 | 739.00 | 11,751.08 Cr | 44,441 |
| BANDHANBNK | Bandhan Bank Limited | 146.52 | -0.78% | 146.10 | 148.35 | 128.16 | 192.48 | 23,603.95 Cr | 2,921,526 |
| BLUESTARCO | Blue Star Limited | 1,809.50 | -0.77% | 1,790.60 | 1,825.00 | 1,521.00 | 2,269.80 | 37,201.47 Cr | 485,805 |
| JSL | Jindal Stainless Limited | 854.30 | -0.77% | 848.15 | 884.00 | 496.60 | 884.00 | 70,369.26 Cr | 521,615 |
| TATACOMM | Tata Communications Limited | 1,791.00 | -0.76% | 1,785.50 | 1,804.10 | 1,291.00 | 2,004.00 | 51,043.50 Cr | 141,749 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 76.87 | -0.75% | 76.75 | 78.35 | 70.55 | 295.70 | 9,349.00 Cr | 1,655,699 |
| ACE | Action Construction Equipment Limited | 930.00 | -0.75% | 925.50 | 938.80 | 909.00 | 1,503.70 | 11,067.28 Cr | 84,745 |
| AFFLE | Affle (India) Limited | 1,800.60 | -0.74% | 1,797.70 | 1,825.00 | 1,246.00 | 2,185.90 | 25,309.00 Cr | 55,919 |
| RAILTEL | RailTel Corporation of India Limited | 368.25 | -0.74% | 367.75 | 373.35 | 265.50 | 478.95 | 11,818.56 Cr | 486,804 |
| THERMAX | Thermax Limited | 3,064.90 | -0.74% | 3,020.00 | 3,100.50 | 2,742.70 | 4,246.80 | 34,525.35 Cr | 135,007 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 871.95 | -0.73% | 866.45 | 879.20 | 565.00 | 1,112.00 | 56,421.44 Cr | 45,887 |
| GRAPHITE | Graphite India Limited | 667.85 | -0.70% | 660.50 | 673.50 | 365.75 | 685.00 | 13,048.16 Cr | 700,105 |
| COCHINSHIP | Cochin Shipyard Limited | 1,594.00 | -0.70% | 1,590.10 | 1,605.50 | 1,180.20 | 2,545.00 | 41,935.08 Cr | 310,647 |
| FINPIPE | Finolex Industries Limited | 179.41 | -0.69% | 178.60 | 180.99 | 153.92 | 241.95 | 11,093.17 Cr | 155,283 |
| JPPOWER | Jaiprakash Power Ventures Limited | 17.35 | -0.69% | 17.33 | 17.54 | 12.36 | 27.70 | 11,890.75 Cr | 12,366,653 |
| TTML | Tata Teleservices (Maharashtra) Limited | 48.16 | -0.68% | 48.05 | 48.68 | 44.52 | 84.50 | 9,414.93 Cr | 1,014,385 |
| AUBANK | AU Small Finance Bank Limited | 1,002.00 | -0.67% | 999.00 | 1,017.10 | 489.45 | 1,026.80 | 74,668.34 Cr | 1,115,055 |
| NIACL | The New India Assurance Company Limited | 152.57 | -0.65% | 152.31 | 154.22 | 135.60 | 214.74 | 25,143.54 Cr | 154,063 |
| BDL | Bharat Dynamics Limited | 1,532.70 | -0.64% | 1,526.50 | 1,556.50 | 907.00 | 2,096.60 | 56,183.03 Cr | 1,624,476 |
| JSWINFRA | JSW Infrastructure Limited | 276.20 | -0.63% | 273.30 | 277.30 | 218.20 | 349.00 | 57,488.21 Cr | 332,951 |
| DEVYANI | Devyani International Limited | 137.85 | -0.63% | 137.77 | 140.49 | 122.25 | 198.87 | 16,995.14 Cr | 2,152,392 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,938.60 | -0.63% | 1,932.00 | 1,965.00 | 1,402.50 | 1,965.00 | 69,324.01 Cr | 312,251 |
| NH | Narayana Hrudayalaya Limited | 1,924.30 | -0.62% | 1,914.00 | 1,953.20 | 1,256.55 | 2,370.20 | 39,090.66 Cr | 141,094 |
| HEG | HEG Limited | 633.60 | -0.61% | 626.00 | 637.20 | 331.25 | 672.00 | 12,227.06 Cr | 1,069,787 |
| APTUS | Aptus Value Housing Finance India Limited | 285.35 | -0.61% | 281.90 | 286.60 | 267.95 | 364.00 | 14,255.27 Cr | 317,865 |
| KSB | KSB Limited | 745.65 | -0.61% | 735.60 | 758.95 | 582.25 | 912.00 | 12,977.23 Cr | 126,986 |
| UCOBANK | UCO Bank | 29.78 | -0.60% | 29.74 | 30.23 | 26.81 | 46.27 | 37,342.81 Cr | 4,042,103 |
| CGCL | Capri Global Capital Limited | 186.39 | -0.59% | 184.75 | 187.44 | 150.51 | 231.35 | 17,933.59 Cr | 301,827 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 57.87 | -0.58% | 57.10 | 58.81 | 30.88 | 59.15 | 11,202.14 Cr | 6,443,908 |
| INOXWIND | Inox Wind Limited | 121.86 | -0.58% | 121.60 | 124.95 | 118.28 | 201.00 | 21,060.31 Cr | 6,614,155 |
| INDUSTOWER | Indus Towers Limited | 429.75 | -0.58% | 428.00 | 433.50 | 312.55 | 446.00 | 113,330.88 Cr | 3,337,572 |
| PETRONET | Petronet LNG Limited | 293.60 | -0.58% | 291.10 | 299.80 | 263.50 | 337.30 | 44,040.00 Cr | 3,949,251 |
| ASHOKLEY | Ashok Leyland Limited | 185.08 | -0.57% | 184.56 | 186.69 | 95.93 | 191.80 | 108,713.30 Cr | 6,302,068 |
| ATUL | Atul Ltd | 6,147.00 | -0.57% | 6,137.50 | 6,210.00 | 4,752.00 | 7,788.00 | 18,097.85 Cr | 2,786 |
| CENTRALBK | Central Bank of India | 38.18 | -0.57% | 38.11 | 38.75 | 32.75 | 56.24 | 34,558.25 Cr | 3,212,717 |
| CASTROLIND | Castrol India Limited | 189.30 | -0.57% | 188.49 | 190.83 | 162.60 | 251.95 | 18,724.09 Cr | 980,666 |
| JWL | Jupiter Wagons Limited | 322.75 | -0.55% | 321.75 | 330.95 | 247.15 | 522.00 | 13,700.67 Cr | 1,290,081 |
| ARE&M | Amara Raja Energy & Mobility Limited | 914.45 | -0.55% | 913.65 | 923.00 | 832.30 | 1,147.40 | 16,736.75 Cr | 122,709 |
| ZEEL | Zee Entertainment Enterprises Limited | 91.14 | -0.55% | 90.90 | 91.73 | 89.32 | 151.70 | 8,754.17 Cr | 3,089,637 |
| DATAPATTNS | Data Patterns (India) Limited | 2,664.20 | -0.54% | 2,647.70 | 2,685.30 | 1,351.15 | 3,268.80 | 14,915.25 Cr | 73,627 |
| BLUEDART | Blue Dart Express Limited | 5,529.00 | -0.53% | 5,450.50 | 5,558.00 | 5,242.50 | 7,225.00 | 13,119.17 Cr | 42,886 |
| WHIRLPOOL | Whirlpool of India Limited | 873.85 | -0.52% | 870.00 | 883.25 | 870.00 | 1,769.95 | 11,086.69 Cr | 270,574 |
| SWANENERGY | Swan Energy Limited | 468.55 | -0.52% | 463.00 | 474.95 | 362.20 | 809.80 | 14,687.03 Cr | 2,330 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,275.50 | -0.52% | 2,256.50 | 2,304.40 | 2,256.00 | 3,186.00 | 15,949.43 Cr | 12,173 |
| ABBOTINDIA | Abbott India Limited | 28,295.00 | -0.51% | 28,140.00 | 28,600.00 | 25,325.00 | 37,000.00 | 60,124.90 Cr | 3,879 |
| RITES | RITES Limited | 241.30 | -0.51% | 240.70 | 243.72 | 192.40 | 316.00 | 11,596.97 Cr | 296,595 |
| PAYTM | One97 Communications Limited | 1,325.50 | -0.50% | 1,311.70 | 1,339.00 | 651.50 | 1,381.80 | 84,791.92 Cr | 1,087,546 |
| TVSSCS | TVS Supply Chain Solutions Limited | 111.07 | -0.47% | 110.50 | 112.08 | 100.01 | 172.00 | 4,900.19 Cr | 156,647 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,939.00 | -0.46% | 1,934.50 | 1,947.90 | 1,272.70 | 1,993.70 | 53,833.63 Cr | 136,066 |
| CERA | Cera Sanitaryware Limited | 5,153.50 | -0.45% | 5,132.50 | 5,181.50 | 5,060.05 | 7,460.00 | 6,646.90 Cr | 6,255 |
| LEMONTREE | Lemon Tree Hotels Limited | 147.88 | -0.45% | 144.70 | 150.85 | 117.51 | 180.68 | 11,709.84 Cr | 7,019,177 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 993.70 | -0.45% | 991.10 | 1,011.20 | 639.00 | 1,246.80 | 17,675.21 Cr | 213,641 |
| RHIM | RHI Magnesita India Ltd. | 479.80 | -0.45% | 478.50 | 499.60 | 376.45 | 547.90 | 9,907.94 Cr | 331,105 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| MAHSEAMLES | Maharashtra Seamless Limited | 554.05 | -0.44% | 551.85 | 559.65 | 540.50 | 773.80 | 7,423.52 Cr | 47,584 |
| RBLBANK | RBL Bank Limited | 318.85 | -0.44% | 311.75 | 320.25 | 146.10 | 332.00 | 19,481.23 Cr | 4,637,553 |
| IOB | Indian Overseas Bank | 36.49 | -0.44% | 36.40 | 36.85 | 33.50 | 54.54 | 70,267.30 Cr | 2,302,020 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,238.40 | -0.43% | 1,231.00 | 1,246.80 | 888.90 | 1,778.60 | 15,633.29 Cr | 107,599 |
| ECLERX | eClerx Services Limited | 4,782.00 | -0.43% | 4,740.30 | 4,840.00 | 2,168.00 | 4,959.00 | 22,470.66 Cr | 18,441 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,610.90 | -0.40% | 1,608.00 | 1,670.00 | 1,422.35 | 2,475.00 | 12,791.98 Cr | 84,761 |
| BRIGADE | Brigade Enterprises Limited | 887.85 | -0.40% | 885.00 | 904.40 | 838.50 | 1,332.00 | 21,695.47 Cr | 313,829 |
| HONAUT | Honeywell Automation India Limited | 34,040.00 | -0.40% | 33,950.00 | 34,265.00 | 31,025.00 | 43,200.00 | 30,096.54 Cr | 844 |
| MINDACORP | Minda Corporation Limited | 595.65 | -0.38% | 594.85 | 604.15 | 445.05 | 619.95 | 14,019.27 Cr | 106,083 |
| BEML | BEML Limited | 1,844.80 | -0.38% | 1,836.30 | 1,866.30 | 1,175.00 | 2,437.40 | 7,685.11 Cr | 68,831 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 104.05 | -0.38% | 103.79 | 105.40 | 86.61 | 117.25 | 11,457.80 Cr | 1,109,200 |
| MARICO | Marico Limited | 776.10 | -0.38% | 772.35 | 779.15 | 577.85 | 780.00 | 100,482.41 Cr | 1,253,922 |
| ABREL | Aditya Birla Real Estate Ltd. | 1,661.80 | -0.37% | 1,650.00 | 1,681.10 | 1,562.60 | 2,537.90 | 18,370.29 Cr | 34,316 |
| RRKABEL | R R Kabel Limited | 1,535.80 | -0.35% | 1,525.50 | 1,558.00 | 853.55 | 1,562.60 | 17,368.24 Cr | 72,293 |
| RENUKA | Shree Renuka Sugars Limited | 25.72 | -0.35% | 25.62 | 25.92 | 24.71 | 40.30 | 5,475.12 Cr | 882,725 |
| AWL | AWL Agri Business Ltd. | 230.00 | -0.35% | 228.58 | 233.50 | 228.58 | 329.00 | 29,791.51 Cr | 979,227 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 1,474.20 | -0.34% | 1,446.30 | 1,505.00 | 1,146.78 | 1,770.00 | 12,304.72 Cr | 324,311 |
| IDBI | IDBI Bank Limited | 107.87 | -0.32% | 106.70 | 109.56 | 65.89 | 118.38 | 115,986.16 Cr | 10,305,585 |
| BERGEPAINT | Berger Paints India Limited | 525.10 | -0.32% | 521.40 | 526.75 | 449.05 | 605.00 | 61,221.13 Cr | 139,410 |
| RAYMOND | Raymond Limited | 423.55 | -0.32% | 422.50 | 427.80 | 411.00 | 1,739.15 | 2,818.79 Cr | 76,358 |
| ALOKINDS | Alok Industries Limited | 15.90 | -0.31% | 15.84 | 15.98 | 14.01 | 23.50 | 7,894.73 Cr | 1,867,805 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,294.10 | -0.31% | 1,285.10 | 1,308.20 | 1,218.00 | 1,649.90 | 13,141.94 Cr | 29,706 |
| DIXON | Dixon Technologies (India) Limited | 11,690.00 | -0.31% | 11,480.00 | 11,970.00 | 11,480.00 | 18,471.00 | 70,740.47 Cr | 669,464 |
| EASEMYTRIP | Easy Trip Planners Limited | 7.26 | -0.27% | 7.25 | 7.31 | 7.06 | 16.02 | 2,513.95 Cr | 3,409,396 |
| IDFCFIRSTB | IDFC First Bank Limited | 84.50 | -0.27% | 84.45 | 86.30 | 52.46 | 87.00 | 65,950.51 Cr | 25,245,631 |
| INDGN | Indegene Limited | 521.20 | -0.27% | 519.15 | 526.60 | 499.00 | 681.70 | 12,516.08 Cr | 105,988 |
| CGPOWER | CG Power and Industrial Solutions Limited | 636.20 | -0.26% | 634.50 | 642.00 | 517.70 | 797.55 | 100,192.59 Cr | 795,026 |
| PNBHOUSING | PNB Housing Finance Limited | 1,005.30 | -0.25% | 985.25 | 1,010.65 | 746.70 | 1,141.90 | 26,188.93 Cr | 883,117 |
| KANSAINER | Kansai Nerolac Paints Limited | 239.66 | -0.25% | 235.60 | 240.69 | 218.20 | 271.18 | 19,377.01 Cr | 91,355 |
| KNRCON | KNR Constructions Limited | 152.23 | -0.24% | 150.50 | 155.70 | 141.50 | 344.55 | 4,281.23 Cr | 798,606 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 66.48 | -0.24% | 65.51 | 66.76 | 50.00 | 75.50 | 7,582.04 Cr | 2,019,488 |
| INOXINDIA | INOX India Limited | 1,137.00 | -0.24% | 1,121.00 | 1,139.70 | 884.20 | 1,288.00 | 10,319.81 Cr | 10,753 |
| NUVAMA | Nuvama Wealth Management Limited | 1,475.20 | -0.22% | 1,465.80 | 1,492.80 | 947.09 | 1,701.70 | 26,573.04 Cr | 142,791 |
| KIMS | Krishna Institute of Medical Sciences Limited | 627.65 | -0.22% | 622.50 | 630.00 | 474.05 | 798.40 | 25,114.72 Cr | 678,771 |
| EIHOTEL | EIH Limited | 355.60 | -0.21% | 352.00 | 356.90 | 305.00 | 434.80 | 22,237.95 Cr | 73,535 |
| SKFINDIA | SKF India Limited | 1,810.40 | -0.21% | 1,797.00 | 1,820.10 | 1,720.00 | 5,074.00 | 8,950.26 Cr | 12,477 |
| RAJESHEXPO | Rajesh Exports Limited | 176.50 | -0.21% | 172.87 | 176.89 | 151.11 | 237.88 | 5,211.34 Cr | 80,559 |
| BALAMINES | Balaji Amines Limited | 1,069.90 | -0.21% | 1,067.30 | 1,079.60 | 1,065.60 | 1,980.00 | 3,466.58 Cr | 26,227 |
| CREDITACC | CreditAccess Grameen Limited | 1,324.80 | -0.20% | 1,297.20 | 1,369.00 | 750.20 | 1,490.10 | 21,178.40 Cr | 575,314 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,491.50 | -0.20% | 2,467.50 | 2,495.50 | 1,918.05 | 3,775.00 | 100,502.13 Cr | 506,405 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 210.89 | -0.18% | 209.50 | 213.85 | 196.60 | 466.75 | 4,924.95 Cr | 415,706 |
| VIPIND | V.I.P. Industries Limited | 381.10 | -0.18% | 379.05 | 384.90 | 248.35 | 492.30 | 5,413.58 Cr | 98,345 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 435.00 | -0.17% | 433.30 | 438.40 | 407.80 | 627.80 | 8,784.84 Cr | 74,431 |
| APOLLOTYRE | Apollo Tyres Limited | 518.65 | -0.16% | 518.20 | 525.00 | 370.90 | 540.50 | 32,925.66 Cr | 880,172 |
| ITI | ITI Limited | 308.95 | -0.16% | 307.20 | 310.95 | 234.04 | 522.00 | 29,680.47 Cr | 181,296 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,479.50 | -0.15% | 2,467.10 | 2,528.00 | 1,921.00 | 3,515.70 | 42,004.23 Cr | 111,883 |
| GODREJPROP | Godrej Properties Limited | 2,124.80 | -0.15% | 2,097.90 | 2,153.00 | 1,900.00 | 2,657.50 | 64,000.32 Cr | 412,552 |
| FORTIS | Fortis Healthcare Limited | 943.70 | -0.14% | 935.20 | 950.05 | 577.00 | 1,104.30 | 71,245.40 Cr | 1,455,201 |
| KFINTECH | KFin Technologies Limited | 1,073.30 | -0.13% | 1,060.80 | 1,076.40 | 784.15 | 1,501.20 | 18,509.80 Cr | 750,138 |
| ERIS | Eris Lifesciences Limited | 1,550.10 | -0.12% | 1,525.00 | 1,561.90 | 1,097.20 | 1,910.00 | 21,114.98 Cr | 59,081 |
| WELSPUNLIV | Welspun Living Limited | 129.31 | -0.12% | 127.25 | 129.68 | 104.80 | 160.83 | 12,357.54 Cr | 729,583 |
| CONCOR | Container Corporation of India Limited | 529.35 | -0.11% | 527.50 | 532.80 | 481.00 | 652.04 | 40,316.25 Cr | 523,239 |
| RVNL | Rail Vikas Nigam Limited | 357.90 | -0.11% | 356.65 | 365.90 | 301.20 | 501.80 | 74,622.87 Cr | 4,928,533 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| AEGISLOG | Aegis Logistics Limited | 745.50 | -0.09% | 733.60 | 749.00 | 609.85 | 1,037.00 | 26,167.05 Cr | 130,954 |
| REDINGTON | Redington Limited | 285.55 | -0.09% | 283.55 | 292.45 | 176.94 | 334.80 | 22,323.57 Cr | 2,038,815 |
| SYRMA | Syrma SGS Technology Limited | 750.00 | -0.08% | 744.10 | 757.50 | 370.00 | 909.90 | 13,532.53 Cr | 259,413 |
| HFCL | HFCL Limited | 69.42 | -0.07% | 69.16 | 71.29 | 60.72 | 109.38 | 10,024.39 Cr | 16,861,722 |
| IRCON | Ircon International Limited | 177.15 | -0.06% | 175.86 | 179.45 | 134.24 | 229.50 | 16,661.24 Cr | 2,123,432 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 806.45 | -0.06% | 798.05 | 821.40 | 433.10 | 1,103.00 | 12,008.96 Cr | 447,241 |
| GPPL | Gujarat Pipavav Port Limited | 189.43 | -0.05% | 189.03 | 194.38 | 122.50 | 199.75 | 9,157.80 Cr | 2,353,212 |
| COROMANDEL | Coromandel International Limited | 2,311.70 | -0.05% | 2,298.10 | 2,331.00 | 1,596.00 | 2,718.90 | 68,093.59 Cr | 77,930 |
| AAVAS | Aavas Financiers Limited | 1,461.60 | -0.05% | 1,449.00 | 1,467.00 | 1,418.10 | 2,234.00 | 11,569.58 Cr | 45,024 |
| ENGINERSIN | Engineers India Limited | 205.31 | -0.04% | 204.50 | 207.65 | 142.20 | 255.45 | 11,539.29 Cr | 604,867 |
| BLS | BLS International Services Limited | 312.75 | -0.03% | 311.00 | 314.50 | 276.95 | 518.00 | 12,875.64 Cr | 281,600 |
| UTIAMC | UTI Asset Management Company Limited | 1,133.80 | -0.01% | 1,117.20 | 1,135.00 | 905.00 | 1,494.80 | 14,571.26 Cr | 37,682 |
| MFSL | Max Financial Services Limited | 1,731.40 | 0.01% | 1,728.00 | 1,752.20 | 950.00 | 1,752.20 | 59,555.77 Cr | 585,347 |
| MRF | MRF Limited | 150,210.00 | 0.01% | 149,550.00 | 150,550.00 | 102,124.05 | 163,600.00 | 63,706.21 Cr | 2,036 |
| SYNGENE | Syngene International Limited | 655.75 | 0.02% | 652.35 | 678.95 | 599.55 | 895.75 | 26,342.52 Cr | 1,901,296 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 890.10 | 0.02% | 880.00 | 892.05 | 498.05 | 987.35 | 56,707.54 Cr | 160,615 |
| NETWORK18 | Network18 Media & Investments Limited | 43.40 | 0.02% | 43.20 | 43.78 | 39.66 | 69.99 | 6,692.28 Cr | 768,957 |
| RAMCOCEM | The Ramco Cements Limited | 1,076.40 | 0.03% | 1,053.90 | 1,081.40 | 788.20 | 1,209.00 | 25,434.51 Cr | 663,952 |
| HONASA | Honasa Consumer Limited | 300.95 | 0.03% | 296.35 | 305.20 | 197.51 | 334.20 | 9,792.00 Cr | 369,602 |
| APARINDS | Apar Industries Limited | 8,185.00 | 0.04% | 8,153.00 | 8,295.00 | 4,308.05 | 11,779.90 | 32,877.77 Cr | 51,712 |
| TEJASNET | Tejas Networks Limited | 445.45 | 0.04% | 441.80 | 448.90 | 440.00 | 1,175.45 | 7,871.74 Cr | 432,315 |
| VTL | Vardhman Textiles Limited | 425.80 | 0.06% | 421.30 | 428.45 | 361.10 | 539.90 | 12,315.30 Cr | 35,352 |
| USHAMART | Usha Martin Limited | 455.15 | 0.07% | 446.40 | 455.55 | 278.55 | 497.10 | 13,854.28 Cr | 222,408 |
| BANKINDIA | Bank of India Limited | 150.78 | 0.08% | 149.71 | 151.74 | 90.05 | 153.24 | 68,645.13 Cr | 3,711,657 |
| AARTIIND | Aarti Industries Limited | 375.40 | 0.09% | 372.00 | 376.10 | 344.20 | 495.00 | 13,611.77 Cr | 148,787 |
| GMRAIRPORT | GMR Airports Limited | 104.62 | 0.10% | 103.38 | 105.30 | 67.75 | 108.40 | 109,357.24 Cr | 9,215,128 |
| FINCABLES | Finolex Cables Limited | 782.75 | 0.11% | 779.00 | 785.80 | 707.30 | 1,129.20 | 11,971.33 Cr | 90,274 |
| CEATLTD | CEAT Limited | 3,770.90 | 0.13% | 3,735.00 | 3,800.00 | 2,343.05 | 4,438.00 | 15,253.08 Cr | 79,536 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,627.60 | 0.13% | 1,615.00 | 1,638.60 | 1,514.00 | 2,509.20 | 22,199.33 Cr | 44,714 |
| GILLETTE | Gillette India Limited | 8,095.00 | 0.15% | 8,045.00 | 8,180.00 | 7,411.65 | 11,500.00 | 26,377.73 Cr | 9,284 |
| INDIAMART | IndiaMART InterMESH Limited | 2,170.80 | 0.15% | 2,157.40 | 2,179.60 | 1,900.10 | 2,799.00 | 13,028.46 Cr | 17,438 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,947.20 | 0.16% | 3,917.40 | 3,994.00 | 1,965.00 | 3,995.00 | 158,467.64 Cr | 340,780 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 487.85 | 0.17% | 485.20 | 488.25 | 449.00 | 584.70 | 7,168.50 Cr | 67,251 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| CESC | CESC Limited | 171.08 | 0.18% | 169.57 | 172.25 | 119.00 | 185.26 | 22,677.86 Cr | 414,225 |
| ACC | ACC Limited | 1,755.30 | 0.19% | 1,747.50 | 1,759.00 | 1,715.00 | 2,119.90 | 32,962.30 Cr | 68,924 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,696.70 | 0.19% | 1,681.80 | 1,703.20 | 1,540.00 | 2,166.70 | 9,282.58 Cr | 14,822 |
| APLLTD | Alembic Pharmaceuticals Limited | 827.30 | 0.19% | 821.60 | 841.90 | 725.20 | 1,107.90 | 16,261.67 Cr | 44,485 |
| JUBLPHARMA | Jubilant Pharmova Limited | 1,081.30 | 0.20% | 1,069.30 | 1,107.80 | 802.00 | 1,248.00 | 17,138.44 Cr | 77,037 |
| SCI | The Shipping Corporation of India Limited | 227.72 | 0.22% | 226.17 | 229.93 | 138.26 | 280.50 | 10,607.18 Cr | 601,906 |
| HSCL | Himadri Speciality Chemical Limited | 481.05 | 0.23% | 477.40 | 486.00 | 365.35 | 585.95 | 23,748.09 Cr | 469,010 |
| ABCAPITAL | Aditya Birla Capital Limited | 361.50 | 0.24% | 354.00 | 363.00 | 149.01 | 369.30 | 94,548.18 Cr | 2,004,243 |
| INDIACEM | The India Cements Limited | 457.20 | 0.24% | 450.95 | 457.75 | 238.85 | 462.80 | 14,168.50 Cr | 113,595 |
| GLAND | Gland Pharma Limited | 1,697.40 | 0.24% | 1,680.70 | 1,707.00 | 1,277.80 | 2,131.00 | 27,965.76 Cr | 50,941 |
| GRANULES | Granules India Limited | 613.80 | 0.26% | 610.25 | 627.00 | 422.00 | 627.00 | 14,895.01 Cr | 1,726,309 |
| BALKRISIND | Balkrishna Industries Limited | 2,393.90 | 0.28% | 2,375.90 | 2,396.90 | 2,152.05 | 2,839.95 | 46,278.20 Cr | 18,781 |
| NSLNISP | NMDC Steel Limited | 45.75 | 0.28% | 45.06 | 46.37 | 32.13 | 49.65 | 13,407.52 Cr | 2,316,182 |
| PAGEIND | Page Industries Limited | 35,465.00 | 0.30% | 35,185.00 | 35,590.00 | 34,990.00 | 50,590.00 | 39,557.21 Cr | 5,407 |
| BAYERCROP | Bayer CropScience Limited | 4,522.60 | 0.32% | 4,500.90 | 4,540.00 | 4,217.45 | 6,511.00 | 20,325.51 Cr | 4,539 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,427.50 | 0.33% | 8,360.00 | 8,449.50 | 6,619.50 | 10,691.00 | 21,068.75 Cr | 4,768 |
| KEI | KEI Industries Limited | 4,541.60 | 0.34% | 4,488.00 | 4,587.30 | 2,424.00 | 4,587.30 | 43,393.17 Cr | 71,539 |
| KAJARIACER | Kajaria Ceramics Limited | 1,006.80 | 0.36% | 993.10 | 1,015.35 | 758.70 | 1,321.90 | 16,035.53 Cr | 91,296 |
| CUMMINSIND | Cummins India Limited | 4,146.20 | 0.38% | 4,120.40 | 4,173.00 | 2,580.00 | 4,615.00 | 114,932.66 Cr | 539,443 |
| LINDEINDIA | Linde India Limited | 5,975.00 | 0.40% | 5,930.00 | 6,000.00 | 5,242.40 | 7,870.00 | 50,957.32 Cr | 16,680 |
| GODREJAGRO | Godrej Agrovet Limited | 568.75 | 0.44% | 563.00 | 570.00 | 559.10 | 876.35 | 10,938.71 Cr | 49,645 |
| SUNDARMFIN | Sundaram Finance Limited | 5,319.50 | 0.45% | 5,279.00 | 5,340.00 | 4,200.00 | 5,419.00 | 58,627.82 Cr | 17,153 |
| CLEAN | Clean Science and Technology Limited | 869.15 | 0.46% | 863.00 | 871.40 | 856.00 | 1,600.00 | 9,236.98 Cr | 62,615 |
| PIIND | PI Industries Limited | 3,290.50 | 0.46% | 3,252.40 | 3,301.00 | 2,951.10 | 4,330.00 | 49,918.59 Cr | 81,704 |
| WELCORP | Welspun Corp Limited | 792.00 | 0.46% | 783.05 | 809.20 | 664.30 | 994.00 | 20,877.73 Cr | 609,371 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 144.69 | 0.47% | 143.50 | 145.26 | 110.80 | 183.71 | 7,982.38 Cr | 489,654 |
| LATENTVIEW | Latent View Analytics Limited | 461.95 | 0.47% | 456.70 | 468.65 | 341.20 | 517.50 | 9,541.28 Cr | 144,978 |
| NETWEB | Netweb Technologies India Limited | 3,364.10 | 0.48% | 3,290.60 | 3,418.50 | 1,251.55 | 4,479.00 | 19,058.93 Cr | 1,288,041 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 261.15 | 0.48% | 259.30 | 265.90 | 247.50 | 375.35 | 16,815.84 Cr | 2,822,957 |
| SCHAEFFLER | Schaeffler India Limited | 3,804.80 | 0.49% | 3,766.30 | 3,814.70 | 2,823.00 | 4,392.00 | 59,470.42 Cr | 32,465 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 615.30 | 0.50% | 612.85 | 629.40 | 226.59 | 651.00 | 19,566.54 Cr | 3,152,719 |
| UPL | UPL Limited | 803.50 | 0.53% | 797.85 | 809.20 | 530.95 | 812.20 | 65,827.78 Cr | 3,056,245 |
| FEDERALBNK | The Federal Bank Limited | 258.05 | 0.53% | 253.20 | 258.90 | 172.66 | 271.10 | 63,456.52 Cr | 4,667,384 |
| TATAINVEST | Tata Investment Corporation Limited | 694.85 | 0.53% | 690.05 | 708.60 | 514.52 | 1,184.70 | 3,515.61 Cr | 229,720 |
| BHARATFORG | Bharat Forge Limited | 1,482.60 | 0.54% | 1,464.10 | 1,484.30 | 919.10 | 1,506.50 | 70,881.42 Cr | 283,395 |
| ROUTE | Route Mobile Limited | 698.90 | 0.54% | 690.55 | 700.90 | 636.45 | 1,419.85 | 4,402.90 Cr | 52,954 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 397.15 | 0.54% | 388.00 | 401.65 | 278.70 | 459.60 | 8,471.78 Cr | 136,379 |
| MASTEK | Mastek Limited | 2,110.30 | 0.55% | 2,087.00 | 2,117.90 | 1,887.00 | 3,083.80 | 6,524.21 Cr | 19,060 |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,536.40 | 0.55% | 1,525.90 | 1,568.30 | 889.00 | 1,568.30 | 29,125.93 Cr | 271,399 |
| PPLPHARMA | Piramal Pharma Limited | 180.99 | 0.55% | 179.88 | 185.04 | 165.12 | 252.50 | 23,946.19 Cr | 4,993,863 |
| ELGIEQUIP | Elgi Equipments Limited | 469.50 | 0.57% | 466.10 | 476.50 | 401.00 | 608.40 | 14,822.20 Cr | 331,340 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,326.00 | 0.57% | 1,310.00 | 1,335.00 | 942.15 | 1,612.00 | 69,469.42 Cr | 121,655 |
| HUDCO | Housing and Urban Development Corporation Limited | 226.11 | 0.57% | 224.21 | 228.41 | 158.85 | 253.73 | 45,264.96 Cr | 1,410,497 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,512.30 | 0.57% | 3,480.00 | 3,519.50 | 3,220.60 | 4,249.90 | 38,582.62 Cr | 14,751 |
| IRB | IRB Infrastructure Developers Limited | 42.13 | 0.57% | 42.12 | 42.76 | 40.51 | 60.88 | 25,442.31 Cr | 6,611,271 |
| POLYMED | Poly Medicure Limited | 1,798.00 | 0.58% | 1,742.60 | 1,804.90 | 1,683.10 | 2,937.60 | 18,224.44 Cr | 94,473 |
| SAPPHIRE | Sapphire Foods India Limited | 229.15 | 0.59% | 226.20 | 230.50 | 221.40 | 368.00 | 7,364.49 Cr | 652,206 |
| HBLENGINE | HBL Engineering Ltd. | 954.30 | 0.60% | 942.15 | 960.00 | 405.00 | 1,122.00 | 26,452.71 Cr | 705,549 |
| CAMS | Computer Age Management Services Limited | 754.25 | 0.60% | 746.80 | 765.90 | 606.21 | 985.85 | 3,735.81 Cr | 583,694 |
| PATANJALI | Patanjali Foods Limited | 577.95 | 0.60% | 571.95 | 582.35 | 521.00 | 670.33 | 62,871.03 Cr | 693,097 |
| SAMMAANCAP | Sammaan Capital Limited | 150.00 | 0.60% | 147.85 | 151.00 | 97.61 | 192.95 | 12,192.01 Cr | 4,133,977 |
| DALBHARAT | Dalmia Bharat Limited | 2,129.00 | 0.63% | 2,115.90 | 2,149.80 | 1,601.00 | 2,496.30 | 39,932.79 Cr | 74,838 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 855.55 | 0.66% | 841.65 | 859.30 | 556.45 | 908.00 | 24,698.28 Cr | 165,285 |
| GICRE | General Insurance Corporation of India | 374.05 | 0.66% | 370.05 | 374.45 | 351.00 | 475.95 | 65,623.33 Cr | 154,580 |
| ENDURANCE | Endurance Technologies Limited | 2,586.50 | 0.66% | 2,546.10 | 2,587.00 | 1,675.00 | 3,079.90 | 36,382.45 Cr | 21,565 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,639.50 | 0.66% | 2,607.70 | 2,648.40 | 1,781.53 | 2,967.25 | 56,525.95 Cr | 267,511 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 183.37 | 0.70% | 181.51 | 184.25 | 158.30 | 220.59 | 7,306.88 Cr | 725,161 |
| PFIZER | Pfizer Limited | 4,941.50 | 0.70% | 4,917.30 | 5,002.20 | 3,701.00 | 5,993.00 | 22,606.24 Cr | 12,348 |
| CCL | CCL Products (India) Limited | 930.55 | 0.70% | 920.00 | 940.45 | 525.00 | 1,074.40 | 12,397.90 Cr | 84,508 |
| AJANTPHARM | Ajanta Pharma Limited | 2,864.70 | 0.71% | 2,824.40 | 2,885.00 | 2,327.30 | 3,079.90 | 35,790.31 Cr | 141,908 |
| BIOCON | Biocon Limited | 387.90 | 0.71% | 386.70 | 393.55 | 291.00 | 424.95 | 51,787.60 Cr | 2,614,789 |
| ZENSARTECH | Zensar Technologies Limited | 707.45 | 0.75% | 697.00 | 715.55 | 535.85 | 984.95 | 16,085.50 Cr | 261,841 |
| PCBL | PCBL Limited | 294.30 | 0.75% | 289.20 | 295.00 | 282.80 | 444.15 | 11,107.03 Cr | 322,847 |
| ASTRAL | Astral Limited | 1,498.50 | 0.76% | 1,478.00 | 1,508.50 | 1,232.30 | 1,593.50 | 40,252.84 Cr | 760,848 |
| ANANDRATHI | Anand Rathi Wealth Limited | 3,173.90 | 0.78% | 3,150.00 | 3,178.10 | 1,594.00 | 3,321.40 | 26,349.92 Cr | 115,610 |
| JKTYRE | JK Tyre & Industries Limited | 514.70 | 0.79% | 509.35 | 518.30 | 243.00 | 524.70 | 14,103.81 Cr | 505,146 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 701.40 | 0.80% | 692.05 | 704.90 | 540.00 | 1,052.00 | 16,770.76 Cr | 68,297 |
| SANOFI | Sanofi India Limited | 4,206.50 | 0.81% | 4,159.10 | 4,224.00 | 4,051.00 | 6,717.00 | 9,687.83 Cr | 6,914 |
| OLECTRA | Olectra Greentech Limited | 1,205.80 | 0.84% | 1,181.20 | 1,232.00 | 989.95 | 1,714.20 | 9,897.30 Cr | 280,573 |
| GPIL | Godawari Power & Ispat Limited | 276.35 | 0.84% | 272.35 | 277.70 | 145.75 | 290.00 | 17,888.01 Cr | 1,277,897 |
| KAYNES | Kaynes Technology India Limited | 3,823.30 | 0.84% | 3,683.00 | 3,874.90 | 3,683.00 | 7,705.00 | 25,629.36 Cr | 2,038,858 |
| AKUMS | Akums Drugs & Pharmaceuticals Ltd. | 448.65 | 0.87% | 445.10 | 450.00 | 405.00 | 652.65 | 6,868.92 Cr | 55,396 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,242.20 | 0.89% | 1,225.20 | 1,270.80 | 1,010.00 | 1,307.00 | 72,147.18 Cr | 2,024,970 |
| NAVINFLUOR | Navin Fluorine International Limited | 5,804.50 | 0.93% | 5,727.50 | 5,820.00 | 3,427.20 | 6,223.00 | 29,738.73 Cr | 49,937 |
| ANANTRAJ | Anant Raj Limited | 590.65 | 0.93% | 576.60 | 595.20 | 376.15 | 947.90 | 20,259.44 Cr | 1,116,335 |
| LAURUSLABS | Laurus Labs Limited | 1,126.80 | 0.98% | 1,113.80 | 1,141.00 | 501.15 | 1,141.00 | 60,831.04 Cr | 981,167 |
| CDSL | Central Depository Services (India) Limited | 1,471.40 | 0.99% | 1,446.30 | 1,475.90 | 1,047.45 | 1,828.90 | 30,752.26 Cr | 593,612 |
| GODREJIND | Godrej Industries Limited | 1,030.40 | 1.00% | 1,011.10 | 1,035.00 | 766.00 | 1,390.00 | 34,704.37 Cr | 45,199 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,104.80 | 1.01% | 1,085.30 | 1,109.00 | 797.50 | 1,179.00 | 15,772.92 Cr | 328,494 |
| POLYCAB | Polycab India Limited | 7,875.00 | 1.02% | 7,764.00 | 7,935.00 | 4,555.00 | 7,935.00 | 118,533.37 Cr | 272,371 |
| MANAPPURAM | Manappuram Finance Limited | 311.40 | 1.02% | 305.50 | 315.85 | 168.83 | 319.40 | 26,357.98 Cr | 4,300,946 |
| SUNDRMFAST | Sundram Fasteners Limited | 948.85 | 1.04% | 935.05 | 953.85 | 831.15 | 1,102.70 | 19,938.03 Cr | 33,780 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,857.60 | 1.05% | 1,827.10 | 1,865.90 | 1,599.00 | 2,602.00 | 14,119.93 Cr | 44,073 |
| CRISIL | CRISIL Limited | 4,716.70 | 1.06% | 4,633.60 | 4,760.00 | 3,973.60 | 6,139.00 | 34,493.24 Cr | 54,947 |
| IREDA | Indian Renewable Energy Development Agency Limited | 145.08 | 1.07% | 142.85 | 146.30 | 129.11 | 227.30 | 40,756.33 Cr | 6,538,720 |
| SBFC | SBFC Finance Limited | 103.48 | 1.09% | 101.53 | 104.30 | 79.24 | 123.00 | 11,338.95 Cr | 881,156 |
| QUESS | Quess Corp Limited | 221.10 | 1.10% | 216.00 | 222.60 | 197.33 | 708.85 | 3,297.27 Cr | 402,213 |
| TANLA | Tanla Platforms Limited | 522.55 | 1.11% | 515.20 | 528.00 | 409.35 | 766.00 | 6,996.52 Cr | 144,881 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 459.80 | 1.12% | 452.00 | 463.00 | 450.15 | 773.70 | 6,925.11 Cr | 302,510 |
| JMFINANCIL | JM Financial Limited | 145.26 | 1.13% | 142.01 | 145.50 | 80.20 | 199.80 | 13,891.73 Cr | 1,726,977 |
| FSL | Firstsource Solutions Limited | 339.45 | 1.13% | 335.00 | 340.40 | 270.00 | 414.00 | 23,450.69 Cr | 282,247 |
| EMAMILTD | Emami Limited | 528.15 | 1.22% | 519.05 | 530.80 | 498.45 | 653.35 | 23,058.02 Cr | 1,195,263 |
| LTTS | L&T Technology Services Limited | 4,356.60 | 1.26% | 4,290.30 | 4,378.30 | 3,951.30 | 5,645.00 | 46,130.52 Cr | 75,540 |
| BSE | BSE Limited | 2,741.90 | 1.32% | 2,685.00 | 2,757.90 | 1,227.33 | 3,030.00 | 112,954.83 Cr | 2,208,835 |
| PVRINOX | PVR INOX Limited | 1,041.90 | 1.36% | 1,024.90 | 1,053.10 | 830.00 | 1,249.70 | 10,231.45 Cr | 370,439 |
| NEWGEN | Newgen Software Technologies Limited | 833.60 | 1.39% | 820.85 | 845.00 | 758.20 | 1,798.90 | 11,727.74 Cr | 164,683 |
| VOLTAS | Voltas Limited | 1,507.40 | 1.43% | 1,482.40 | 1,510.00 | 1,135.00 | 1,779.50 | 49,877.57 Cr | 263,170 |
| SAIL | Steel Authority of India Limited | 148.56 | 1.45% | 146.31 | 149.40 | 99.15 | 152.80 | 61,363.08 Cr | 9,806,041 |
| SRF | SRF Limited | 3,096.90 | 1.49% | 3,037.80 | 3,102.00 | 2,298.10 | 3,325.00 | 91,799.80 Cr | 127,571 |
| SPARC | Sun Pharma Advanced Research Company Limited | 137.99 | 1.53% | 136.51 | 142.00 | 109.30 | 204.40 | 4,478.07 Cr | 1,220,173 |
| AVANTIFEED | Avanti Feeds Limited | 886.40 | 1.57% | 865.15 | 890.00 | 572.00 | 964.20 | 12,076.81 Cr | 530,523 |
| DELHIVERY | Delhivery Limited | 420.90 | 1.61% | 410.70 | 421.30 | 236.53 | 490.00 | 31,408.38 Cr | 1,537,982 |
| MPHASIS | Mphasis Limited | 2,862.50 | 1.65% | 2,806.20 | 2,865.00 | 2,044.55 | 3,078.40 | 54,461.70 Cr | 199,473 |
| BIRLACORPN | Birla Corporation Limited | 1,096.90 | 1.72% | 1,065.00 | 1,102.10 | 910.25 | 1,535.30 | 8,446.72 Cr | 52,228 |
| COFORGE | Coforge Limited | 1,686.60 | 1.78% | 1,650.00 | 1,694.70 | 1,194.01 | 1,994.00 | 56,463.30 Cr | 963,528 |
| ANGELONE | Angel One Limited | 2,454.40 | 1.79% | 2,391.30 | 2,468.50 | 1,941.00 | 3,285.00 | 22,295.60 Cr | 379,296 |
| NATIONALUM | National Aluminium Company Limited | 353.00 | 1.82% | 347.10 | 357.60 | 137.75 | 357.60 | 64,833.10 Cr | 26,090,473 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,911.30 | 1.84% | 1,868.40 | 1,927.00 | 1,607.05 | 2,345.25 | 13,335.50 Cr | 65,540 |
| CHALET | Chalet Hotels Limited | 887.55 | 1.91% | 860.00 | 897.90 | 634.05 | 1,082.00 | 19,391.00 Cr | 290,356 |
| IPCALAB | Ipca Laboratories Limited | 1,498.00 | 1.93% | 1,446.10 | 1,502.00 | 1,168.20 | 1,749.30 | 38,004.89 Cr | 279,666 |
| BIKAJI | Bikaji Foods International Limited | 725.70 | 1.97% | 713.20 | 727.30 | 558.80 | 818.70 | 18,185.51 Cr | 605,581 |
| SOLARINDS | Solar Industries India Limited | 13,136.00 | 2.18% | 12,813.00 | 13,150.00 | 8,482.50 | 17,820.00 | 118,867.74 Cr | 117,170 |
| YESBANK | Yes Bank Limited | 23.31 | 2.19% | 22.72 | 23.34 | 16.02 | 24.30 | 73,140.95 Cr | 119,822,715 |
| MMTC | MMTC Limited | 68.16 | 2.28% | 65.90 | 70.47 | 44.50 | 88.19 | 10,224.00 Cr | 7,903,072 |
| NATCOPHARM | NATCO Pharma Limited | 947.85 | 2.37% | 928.00 | 960.40 | 726.80 | 1,341.00 | 16,976.93 Cr | 1,542,256 |
| MEDANTA | Global Health Limited | 1,237.80 | 2.39% | 1,203.40 | 1,238.70 | 996.45 | 1,456.50 | 33,263.57 Cr | 137,224 |
| OFSS | Oracle Financial Services Software Limited | 7,776.00 | 2.41% | 7,553.50 | 7,793.00 | 7,038.00 | 12,119.00 | 67,601.67 Cr | 75,368 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,923.70 | 2.42% | 1,876.40 | 1,925.00 | 1,385.75 | 1,925.00 | 30,134.94 Cr | 338,933 |
| TATACHEM | Tata Chemicals Limited | 773.40 | 2.45% | 752.25 | 774.95 | 742.25 | 1,027.40 | 19,702.85 Cr | 448,606 |
| GVT&D | GE Vernova T&D India Limited | 3,156.90 | 2.46% | 3,070.20 | 3,185.60 | 1,254.00 | 3,323.80 | 80,831.33 Cr | 243,505 |
| GVT&D | GE Vernova T&D India Limited | 3,156.90 | 2.46% | 3,070.20 | 3,185.60 | 1,254.00 | 3,323.80 | 80,831.33 Cr | 243,505 |
| IEX | Indian Energy Exchange Limited | 152.35 | 2.48% | 144.04 | 155.46 | 130.26 | 215.40 | 13,548.49 Cr | 76,235,839 |
| LUPIN | Lupin Limited | 2,204.20 | 2.54% | 2,146.30 | 2,226.30 | 1,795.20 | 2,371.15 | 100,687.59 Cr | 948,457 |
| MCX | Multi Commodity Exchange of India Limited | 2,303.00 | 2.54% | 2,236.00 | 2,315.00 | 881.63 | 2,315.00 | 58,724.66 Cr | 1,971,717 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 2,127.80 | 2.56% | 2,070.70 | 2,147.50 | 1,275.50 | 2,284.80 | 60,046.69 Cr | 1,074,615 |
| MANKIND | Mankind Pharma Limited | 2,299.00 | 2.60% | 2,231.30 | 2,302.00 | 2,090.00 | 2,940.05 | 94,903.89 Cr | 590,623 |
| NMDC | NMDC Limited | 86.05 | 2.60% | 83.75 | 86.35 | 59.53 | 86.34 | 75,653.59 Cr | 30,250,550 |
| CYIENT | Cyient Limited | 1,172.00 | 2.69% | 1,132.20 | 1,174.00 | 1,076.30 | 1,845.00 | 12,914.20 Cr | 226,168 |
| JUSTDIAL | Just Dial Limited | 746.10 | 2.80% | 725.75 | 759.80 | 701.50 | 1,096.00 | 6,345.18 Cr | 318,601 |
| JBMA | JBM Auto Limited | 658.95 | 2.88% | 634.00 | 681.00 | 489.80 | 824.00 | 15,583.79 Cr | 3,398,100 |
| ASAHIINDIA | Asahi India Glass Limited | 998.00 | 2.94% | 963.00 | 1,007.00 | 576.80 | 1,074.00 | 24,862.52 Cr | 147,045 |
| ALKEM | Alkem Laboratories Limited | 5,825.50 | 3.01% | 5,634.50 | 5,833.00 | 4,491.65 | 5,868.00 | 69,652.59 Cr | 127,519 |
| CONCORDBIO | Concord Biotech Limited | 1,394.60 | 3.14% | 1,339.10 | 1,455.00 | 1,297.00 | 2,451.70 | 14,589.78 Cr | 422,334 |
| INTELLECT | Intellect Design Arena Limited | 978.45 | 3.38% | 946.00 | 986.90 | 577.40 | 1,255.00 | 13,488.47 Cr | 245,138 |
| RADICO | Radico Khaitan Limited | 3,234.90 | 3.40% | 3,115.00 | 3,238.90 | 1,845.50 | 3,591.90 | 43,313.05 Cr | 323,121 |
| SAREGAMA | Saregama India Limited | 366.50 | 3.63% | 351.00 | 372.40 | 340.30 | 603.80 | 7,042.77 Cr | 2,485,063 |
| KALYANKJIL | Kalyan Jewellers India Limited | 518.60 | 3.69% | 502.75 | 535.00 | 399.40 | 724.65 | 53,507.73 Cr | 13,627,482 |
| POWERINDIA | Hitachi Energy India Limited | 19,579.00 | 3.88% | 18,720.00 | 19,898.00 | 8,801.00 | 22,840.00 | 87,268.23 Cr | 125,421 |
| JKCEMENT | J.K. Cement Limited | 5,975.50 | 3.93% | 5,688.50 | 6,020.00 | 4,218.90 | 7,565.50 | 46,171.64 Cr | 119,027 |
| PERSISTENT | Persistent Systems Limited | 6,498.50 | 3.99% | 6,206.00 | 6,520.00 | 4,148.95 | 6,599.00 | 100,487.03 Cr | 418,564 |
| TATATECH | Tata Technologies Limited | 676.50 | 4.21% | 651.00 | 686.65 | 597.00 | 912.00 | 27,441.06 Cr | 6,645,115 |
| KPITTECH | KPIT Technologies Limited | 1,191.10 | 4.49% | 1,139.40 | 1,199.00 | 1,020.60 | 1,479.00 | 32,367.00 Cr | 1,266,752 |
| BSOFT | Birlasoft Limited | 440.35 | 4.52% | 417.30 | 445.55 | 331.00 | 564.40 | 12,241.72 Cr | 1,835,075 |
| SONATSOFTW | Sonata Software Limited | 369.00 | 4.95% | 349.10 | 373.15 | 286.40 | 620.50 | 10,242.39 Cr | 2,132,041 |
| ELECON | Elecon Engineering Company Limited | 513.85 | 7.21% | 480.00 | 524.50 | 376.95 | 716.25 | 11,530.79 Cr | 9,840,998 |
| TATAELXSI | Tata Elxsi Limited | 5,805.00 | 8.61% | 5,336.00 | 5,842.50 | 4,700.00 | 6,735.00 | 36,162.36 Cr | 1,433,185 |