Nifty Midsmallcap 400 Stocks
Symbol
NIFTY MIDSML 400
Price
20,460.05
Change
16.20
Change (%)
0.08%
Pre. Close
20,443.85
Open
20,492.90
High
20,518.45
Low
20,404.95
The Nifty Midsmallcap 400 is an index of 400 mid-sized and small-sized companies listed on the National Stock Exchange of India.
Nifty Midsmallcap 400 Top 5 Gainers
Nifty Midsmallcap 400 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| SAPPHIRE | Sapphire Foods India Limited | 232.85 | -7.60% |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 386.90 | -3.98% |
| DEVYANI | Devyani International Limited | 142.20 | -3.96% |
| IDBI | IDBI Bank Limited | 110.81 | -3.42% |
| CHEMPLASTS | Chemplast Sanmar Limited | 257.75 | -3.03% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| SAPPHIRE | Sapphire Foods India Limited | 232.85 | -7.60% | 231.50 | 253.55 | 221.40 | 374.65 | 7,483.40 Cr | 2,683,000 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 386.90 | -3.98% | 382.10 | 404.40 | 236.24 | 412.20 | 53,755.58 Cr | 2,919,518 |
| DEVYANI | Devyani International Limited | 142.20 | -3.96% | 141.96 | 149.40 | 122.25 | 209.75 | 17,531.44 Cr | 3,186,818 |
| IDBI | IDBI Bank Limited | 110.81 | -3.42% | 110.60 | 118.38 | 65.89 | 118.38 | 119,147.37 Cr | 33,382,256 |
| CHEMPLASTS | Chemplast Sanmar Limited | 257.75 | -3.03% | 257.55 | 270.00 | 245.30 | 518.60 | 4,075.27 Cr | 107,532 |
| NBCC | NBCC (India) Limited | 119.21 | -2.82% | 119.07 | 124.27 | 70.80 | 130.70 | 32,186.70 Cr | 8,434,170 |
| AVANTIFEED | Avanti Feeds Limited | 856.90 | -2.65% | 852.40 | 884.95 | 572.00 | 964.20 | 11,674.89 Cr | 296,775 |
| CHALET | Chalet Hotels Limited | 879.15 | -2.59% | 878.10 | 902.40 | 634.05 | 1,082.00 | 19,207.48 Cr | 121,505 |
| CUMMINSIND | Cummins India Limited | 4,367.50 | -2.56% | 4,351.60 | 4,515.80 | 2,580.00 | 4,615.00 | 121,067.10 Cr | 240,733 |
| POLYMED | Poly Medicure Limited | 1,724.70 | -2.54% | 1,718.90 | 1,775.90 | 1,683.10 | 2,937.60 | 17,481.47 Cr | 52,626 |
| HUDCO | Housing and Urban Development Corporation Limited | 225.57 | -2.53% | 224.76 | 232.34 | 158.85 | 253.73 | 45,156.86 Cr | 3,221,256 |
| ACE | Action Construction Equipment Limited | 952.30 | -2.51% | 951.90 | 981.40 | 909.00 | 1,542.55 | 11,332.66 Cr | 119,043 |
| RBLBANK | RBL Bank Limited | 312.75 | -2.49% | 309.00 | 320.90 | 146.10 | 332.00 | 19,108.53 Cr | 5,850,729 |
| TIINDIA | Tube Investments of India Limited | 2,533.10 | -2.49% | 2,520.70 | 2,614.90 | 2,407.10 | 3,673.65 | 49,017.76 Cr | 358,555 |
| RAJESHEXPO | Rajesh Exports Limited | 176.50 | -2.48% | 176.00 | 179.35 | 151.11 | 237.88 | 5,211.34 Cr | 317,086 |
| IDEA | Vodafone Idea Limited | 11.50 | -2.38% | 11.49 | 12.02 | 6.12 | 12.80 | 124,594.49 Cr | 746,410,210 |
| GRINFRA | G R Infraprojects Limited | 986.75 | -2.28% | 984.65 | 1,011.00 | 901.00 | 1,452.95 | 9,546.21 Cr | 16,089 |
| UCOBANK | UCO Bank | 29.83 | -2.23% | 29.77 | 31.25 | 26.81 | 46.27 | 37,405.50 Cr | 11,344,988 |
| BIKAJI | Bikaji Foods International Limited | 719.35 | -2.21% | 718.40 | 739.95 | 558.80 | 818.70 | 18,026.39 Cr | 64,894 |
| OIL | Oil India Limited | 419.50 | -2.18% | 415.10 | 432.45 | 325.00 | 494.55 | 68,236.20 Cr | 1,593,826 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,674.20 | -2.16% | 1,671.00 | 1,717.70 | 1,514.00 | 2,509.20 | 22,834.92 Cr | 76,469 |
| JBMA | JBM Auto Limited | 652.35 | -2.14% | 647.20 | 664.90 | 489.80 | 824.00 | 15,427.70 Cr | 586,632 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,420.00 | -2.11% | 8,376.00 | 8,602.00 | 6,619.50 | 10,691.00 | 21,050.00 Cr | 22,446 |
| SCI | The Shipping Corporation of India Limited | 230.31 | -2.03% | 230.00 | 237.50 | 138.26 | 280.50 | 10,727.82 Cr | 1,375,387 |
| KNRCON | KNR Constructions Limited | 157.77 | -2.02% | 157.30 | 164.16 | 141.50 | 356.95 | 4,437.04 Cr | 546,134 |
| NSLNISP | NMDC Steel Limited | 44.81 | -1.93% | 44.71 | 45.85 | 32.13 | 49.65 | 13,132.04 Cr | 2,361,678 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,578.40 | -1.91% | 3,558.80 | 3,655.80 | 3,220.60 | 4,249.90 | 39,308.72 Cr | 26,308 |
| CEATLTD | CEAT Limited | 3,815.40 | -1.85% | 3,812.40 | 3,885.00 | 2,343.05 | 4,438.00 | 15,433.08 Cr | 41,649 |
| JUBLFOOD | Jubilant FoodWorks Limited | 542.90 | -1.82% | 542.40 | 554.30 | 542.40 | 796.75 | 35,695.52 Cr | 1,285,572 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 704.30 | -1.81% | 700.45 | 715.60 | 540.00 | 1,052.00 | 16,840.10 Cr | 78,205 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 812.50 | -1.78% | 811.00 | 848.00 | 433.10 | 1,103.00 | 12,099.05 Cr | 575,369 |
| IGL | Indraprastha Gas Limited | 191.01 | -1.71% | 190.43 | 194.80 | 172.00 | 229.00 | 26,741.43 Cr | 790,263 |
| JWL | Jupiter Wagons Limited | 332.55 | -1.69% | 331.05 | 348.00 | 247.15 | 522.00 | 14,116.68 Cr | 2,199,223 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,580.10 | -1.68% | 1,580.00 | 1,635.00 | 1,508.00 | 2,438.80 | 8,081.26 Cr | 27,611 |
| ELECON | Elecon Engineering Company Limited | 492.60 | -1.68% | 483.50 | 508.80 | 376.95 | 716.25 | 11,053.94 Cr | 746,954 |
| FEDERALBNK | The Federal Bank Limited | 262.50 | -1.67% | 261.35 | 267.10 | 172.66 | 271.10 | 64,547.84 Cr | 4,136,025 |
| IOB | Indian Overseas Bank | 36.62 | -1.64% | 36.62 | 38.02 | 33.50 | 54.54 | 70,517.63 Cr | 6,603,301 |
| MANYAVAR | Vedant Fashions Limited | 570.25 | -1.62% | 570.25 | 584.00 | 570.25 | 1,282.35 | 13,855.54 Cr | 56,433 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 893.35 | -1.62% | 889.80 | 912.45 | 565.00 | 1,112.00 | 57,806.17 Cr | 92,845 |
| GLAND | Gland Pharma Limited | 1,688.50 | -1.59% | 1,686.10 | 1,722.70 | 1,277.80 | 2,131.00 | 27,819.12 Cr | 27,330 |
| INDUSTOWER | Indus Towers Limited | 435.05 | -1.58% | 433.10 | 442.65 | 312.55 | 446.00 | 114,728.56 Cr | 3,746,663 |
| NIACL | The New India Assurance Company Limited | 154.56 | -1.58% | 154.32 | 158.30 | 135.60 | 214.74 | 25,471.49 Cr | 270,885 |
| RAILTEL | RailTel Corporation of India Limited | 370.40 | -1.53% | 369.15 | 377.65 | 265.50 | 478.95 | 11,887.56 Cr | 682,313 |
| VIPIND | V.I.P. Industries Limited | 382.55 | -1.52% | 381.20 | 389.60 | 248.35 | 492.30 | 5,434.18 Cr | 128,535 |
| IREDA | Indian Renewable Energy Development Agency Limited | 144.45 | -1.49% | 144.20 | 149.48 | 129.11 | 231.80 | 40,579.35 Cr | 9,208,987 |
| INOXWIND | Inox Wind Limited | 126.15 | -1.48% | 125.75 | 129.00 | 118.28 | 201.00 | 21,801.72 Cr | 3,092,102 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 77.01 | -1.47% | 76.89 | 77.93 | 70.55 | 295.70 | 9,366.03 Cr | 952,430 |
| RAYMOND | Raymond Limited | 430.40 | -1.40% | 429.30 | 440.70 | 411.00 | 1,780.05 | 2,864.37 Cr | 98,803 |
| JMFINANCIL | JM Financial Limited | 146.98 | -1.40% | 146.43 | 149.70 | 80.20 | 199.80 | 14,056.22 Cr | 1,148,422 |
| RTNINDIA | RattanIndia Enterprises Limited | 41.71 | -1.39% | 41.50 | 42.63 | 37.42 | 69.70 | 5,759.68 Cr | 699,128 |
| RVNL | Rail Vikas Nigam Limited | 360.75 | -1.39% | 359.25 | 372.90 | 301.20 | 501.80 | 75,217.10 Cr | 4,664,440 |
| HOMEFIRST | Home First Finance Company India Limited | 1,090.00 | -1.37% | 1,088.80 | 1,110.30 | 878.40 | 1,519.00 | 11,327.61 Cr | 214,646 |
| MANAPPURAM | Manappuram Finance Limited | 307.00 | -1.33% | 305.05 | 312.70 | 168.83 | 319.40 | 25,985.55 Cr | 2,771,489 |
| ELGIEQUIP | Elgi Equipments Limited | 477.40 | -1.32% | 476.50 | 486.65 | 401.00 | 608.40 | 15,071.60 Cr | 204,704 |
| LEMONTREE | Lemon Tree Hotels Limited | 152.00 | -1.29% | 151.00 | 154.10 | 117.51 | 180.68 | 12,036.08 Cr | 1,803,840 |
| PRAJIND | Praj Industries Limited | 321.30 | -1.28% | 320.10 | 328.00 | 293.40 | 854.50 | 5,905.91 Cr | 311,993 |
| PERSISTENT | Persistent Systems Limited | 6,210.00 | -1.26% | 6,110.50 | 6,300.00 | 4,148.95 | 6,599.00 | 96,025.92 Cr | 199,628 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,324.50 | -1.25% | 2,300.00 | 2,378.00 | 2,256.00 | 3,221.95 | 16,292.89 Cr | 69,091 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 149.45 | -1.23% | 149.21 | 156.37 | 98.92 | 185.00 | 26,192.59 Cr | 2,568,772 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 611.85 | -1.23% | 610.40 | 632.50 | 226.59 | 651.00 | 19,456.83 Cr | 3,258,341 |
| CESC | CESC Limited | 173.22 | -1.23% | 173.16 | 177.71 | 119.00 | 186.72 | 22,961.53 Cr | 671,766 |
| TATACHEM | Tata Chemicals Limited | 746.05 | -1.22% | 745.00 | 755.40 | 745.00 | 1,034.45 | 19,006.09 Cr | 324,865 |
| NCC | NCC Limited | 159.54 | -1.21% | 159.00 | 162.71 | 152.20 | 278.35 | 10,016.66 Cr | 2,104,259 |
| TANLA | Tanla Platforms Limited | 524.10 | -1.21% | 523.45 | 535.00 | 409.35 | 766.00 | 7,017.27 Cr | 133,543 |
| CAMPUS | Campus Activewear Limited | 258.75 | -1.18% | 258.55 | 262.10 | 210.00 | 318.00 | 7,905.60 Cr | 79,819 |
| AARTIIND | Aarti Industries Limited | 372.50 | -1.18% | 371.75 | 379.70 | 344.20 | 495.00 | 13,506.62 Cr | 220,749 |
| IDFCFIRSTB | IDFC First Bank Limited | 84.92 | -1.16% | 84.85 | 86.27 | 52.46 | 87.00 | 66,278.31 Cr | 9,039,801 |
| JSWINFRA | JSW Infrastructure Limited | 282.10 | -1.14% | 281.90 | 287.20 | 218.20 | 349.00 | 58,716.24 Cr | 366,770 |
| MGL | Mahanagar Gas Limited | 1,129.00 | -1.14% | 1,124.10 | 1,151.90 | 1,092.30 | 1,586.90 | 11,152.01 Cr | 120,765 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,247.50 | -1.13% | 1,246.80 | 1,279.90 | 888.90 | 1,778.60 | 15,748.17 Cr | 173,120 |
| CERA | Cera Sanitaryware Limited | 5,198.50 | -1.13% | 5,193.00 | 5,258.00 | 5,060.05 | 7,679.95 | 6,704.94 Cr | 7,742 |
| NMDC | NMDC Limited | 83.58 | -1.12% | 83.26 | 85.25 | 59.53 | 85.25 | 73,482.01 Cr | 20,681,109 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 461.00 | -1.09% | 457.80 | 468.90 | 450.15 | 773.70 | 6,943.18 Cr | 173,666 |
| IRCON | Ircon International Limited | 177.27 | -1.09% | 176.22 | 180.80 | 134.24 | 229.50 | 16,672.52 Cr | 2,162,540 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 215.59 | -1.09% | 214.50 | 220.95 | 196.60 | 471.40 | 5,034.71 Cr | 637,385 |
| CGPOWER | CG Power and Industrial Solutions Limited | 642.05 | -1.09% | 640.30 | 653.30 | 517.70 | 797.55 | 101,113.89 Cr | 1,296,184 |
| IRB | IRB Infrastructure Developers Limited | 42.35 | -1.07% | 42.20 | 42.99 | 40.51 | 60.88 | 25,575.17 Cr | 3,654,388 |
| AKUMS | Akums Drugs & Pharmaceuticals Ltd. | 447.10 | -1.05% | 447.05 | 455.10 | 405.00 | 652.65 | 6,845.19 Cr | 36,970 |
| PETRONET | Petronet LNG Limited | 288.00 | -1.05% | 287.60 | 291.60 | 263.50 | 337.30 | 43,200.00 Cr | 770,960 |
| ALOKINDS | Alok Industries Limited | 16.09 | -1.05% | 16.06 | 16.34 | 14.01 | 23.50 | 7,989.07 Cr | 1,907,046 |
| VTL | Vardhman Textiles Limited | 431.55 | -1.04% | 431.00 | 440.90 | 361.10 | 539.90 | 12,481.60 Cr | 60,757 |
| QUESS | Quess Corp Limited | 212.80 | -1.04% | 210.10 | 216.74 | 197.33 | 708.85 | 3,173.49 Cr | 196,834 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 2,043.00 | -1.04% | 2,039.70 | 2,091.80 | 1,275.50 | 2,284.80 | 57,653.63 Cr | 251,779 |
| RADICO | Radico Khaitan Limited | 3,062.00 | -1.04% | 3,015.00 | 3,123.90 | 1,845.50 | 3,591.90 | 40,998.04 Cr | 337,413 |
| ACI | Archean Chemical Industries Limited | 556.85 | -1.04% | 556.00 | 567.15 | 408.35 | 727.60 | 6,874.78 Cr | 36,856 |
| RKFORGE | Ramkrishna Forgings Limited | 525.90 | -1.04% | 523.05 | 537.00 | 475.40 | 1,020.00 | 9,516.18 Cr | 135,260 |
| SBFC | SBFC Finance Limited | 101.94 | -1.02% | 101.80 | 103.49 | 79.24 | 123.00 | 11,170.21 Cr | 689,747 |
| ASAHIINDIA | Asahi India Glass Limited | 982.00 | -1.02% | 980.10 | 995.80 | 576.80 | 1,074.00 | 24,463.92 Cr | 41,670 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 391.10 | -1.01% | 390.40 | 398.80 | 278.70 | 473.55 | 8,342.72 Cr | 83,640 |
| HFCL | HFCL Limited | 67.05 | -1.00% | 66.91 | 70.20 | 60.72 | 114.46 | 9,669.11 Cr | 14,266,007 |
| KPITTECH | KPIT Technologies Limited | 1,155.90 | -1.00% | 1,150.10 | 1,174.20 | 1,020.60 | 1,483.85 | 31,410.48 Cr | 361,976 |
| SONATSOFTW | Sonata Software Limited | 361.50 | -1.00% | 359.35 | 367.00 | 286.40 | 630.45 | 10,034.21 Cr | 180,893 |
| PNCINFRA | PNC Infratech Limited | 252.60 | -1.00% | 252.10 | 256.50 | 240.00 | 331.80 | 6,480.18 Cr | 72,309 |
| INOXINDIA | INOX India Limited | 1,119.60 | -0.99% | 1,106.20 | 1,136.00 | 884.20 | 1,288.00 | 10,161.88 Cr | 53,931 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 147.75 | -0.97% | 147.26 | 150.95 | 110.80 | 184.40 | 8,151.19 Cr | 1,082,460 |
| ASHOKLEY | Ashok Leyland Limited | 186.97 | -0.96% | 186.70 | 191.80 | 95.93 | 191.80 | 109,823.46 Cr | 13,381,958 |
| JYOTICNC | Jyoti CNC Automation Limited | 984.45 | -0.96% | 983.05 | 1,009.00 | 750.10 | 1,407.95 | 22,388.67 Cr | 114,996 |
| CENTRALBK | Central Bank of India | 38.40 | -0.95% | 38.35 | 39.65 | 32.75 | 56.24 | 34,757.38 Cr | 10,777,559 |
| EASEMYTRIP | Easy Trip Planners Limited | 7.37 | -0.94% | 7.33 | 7.50 | 7.06 | 18.25 | 2,552.04 Cr | 5,236,565 |
| APARINDS | Apar Industries Limited | 8,187.00 | -0.94% | 8,123.00 | 8,293.00 | 4,308.05 | 11,779.90 | 32,885.80 Cr | 43,201 |
| ROUTE | Route Mobile Limited | 703.75 | -0.93% | 700.15 | 713.00 | 636.45 | 1,442.00 | 4,433.46 Cr | 64,055 |
| RITES | RITES Limited | 243.60 | -0.93% | 242.30 | 247.39 | 192.40 | 316.00 | 11,707.51 Cr | 407,151 |
| RENUKA | Shree Renuka Sugars Limited | 26.10 | -0.91% | 26.07 | 26.52 | 24.71 | 40.30 | 5,556.01 Cr | 1,404,633 |
| BSOFT | Birlasoft Limited | 428.15 | -0.90% | 424.65 | 437.35 | 331.00 | 564.40 | 11,902.56 Cr | 426,470 |
| MCX | Multi Commodity Exchange of India Limited | 2,196.00 | -0.90% | 2,185.00 | 2,232.00 | 881.63 | 2,278.00 | 55,996.24 Cr | 1,183,033 |
| HSCL | Himadri Speciality Chemical Limited | 489.55 | -0.90% | 488.80 | 498.80 | 365.35 | 593.90 | 24,167.71 Cr | 629,124 |
| KANSAINER | Kansai Nerolac Paints Limited | 238.92 | -0.90% | 237.00 | 241.08 | 218.20 | 271.18 | 19,317.18 Cr | 106,857 |
| FSL | Firstsource Solutions Limited | 337.50 | -0.90% | 336.05 | 343.20 | 270.00 | 422.30 | 23,315.97 Cr | 202,919 |
| GRANULES | Granules India Limited | 610.00 | -0.87% | 607.10 | 617.50 | 422.00 | 624.70 | 14,802.79 Cr | 335,300 |
| PAGEIND | Page Industries Limited | 35,465.00 | -0.87% | 35,405.00 | 35,905.00 | 35,310.00 | 50,590.00 | 39,557.21 Cr | 20,534 |
| SCHAEFFLER | Schaeffler India Limited | 3,841.10 | -0.86% | 3,820.00 | 3,877.70 | 2,823.00 | 4,392.00 | 60,037.80 Cr | 21,978 |
| PTCIL | PTC Industries Limited | 17,948.00 | -0.86% | 17,900.00 | 18,186.00 | 9,756.30 | 19,387.00 | 26,887.58 Cr | 8,826 |
| CONCOR | Container Corporation of India Limited | 527.25 | -0.86% | 525.90 | 534.00 | 481.00 | 652.04 | 40,156.31 Cr | 412,655 |
| TEJASNET | Tejas Networks Limited | 449.40 | -0.85% | 448.30 | 464.45 | 440.00 | 1,199.45 | 7,941.54 Cr | 576,559 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,337.40 | -0.85% | 1,332.00 | 1,351.90 | 942.15 | 1,612.00 | 70,066.67 Cr | 154,745 |
| SONACOMS | Sona BLW Precision Forgings Limited | 482.30 | -0.83% | 481.25 | 489.50 | 380.00 | 595.15 | 29,985.60 Cr | 408,378 |
| SUZLON | Suzlon Energy Limited | 53.83 | -0.83% | 53.52 | 54.54 | 46.15 | 74.30 | 73,813.31 Cr | 26,605,438 |
| NH | Narayana Hrudayalaya Limited | 1,905.30 | -0.82% | 1,888.10 | 1,938.70 | 1,256.55 | 2,370.20 | 38,704.69 Cr | 908,209 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 859.65 | -0.81% | 854.65 | 871.00 | 513.00 | 1,097.10 | 51,509.99 Cr | 466,576 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,102.30 | -0.81% | 1,092.10 | 1,137.00 | 785.15 | 1,657.30 | 12,819.70 Cr | 128,805 |
| TITAGARH | Titagarh Rail Systems Limited | 883.15 | -0.81% | 880.50 | 904.90 | 654.55 | 1,148.95 | 11,893.71 Cr | 358,796 |
| AWL | AWL Agri Business Ltd. | 234.36 | -0.81% | 233.49 | 237.44 | 231.55 | 333.00 | 30,356.25 Cr | 881,488 |
| LICHSGFIN | LIC Housing Finance Limited | 541.25 | -0.79% | 540.40 | 548.40 | 483.70 | 646.50 | 29,772.16 Cr | 418,211 |
| IFCI | IFCI Limited | 53.20 | -0.78% | 53.01 | 54.50 | 36.20 | 74.50 | 14,333.75 Cr | 3,284,796 |
| INDIANB | Indian Bank | 854.70 | -0.78% | 853.70 | 868.10 | 473.90 | 894.85 | 115,124.67 Cr | 689,087 |
| LINDEINDIA | Linde India Limited | 5,909.50 | -0.77% | 5,905.50 | 6,010.00 | 5,242.40 | 7,870.00 | 50,398.71 Cr | 8,475 |
| SKFINDIA | SKF India Limited | 1,843.50 | -0.75% | 1,836.00 | 1,866.90 | 1,720.00 | 5,074.00 | 9,113.90 Cr | 17,382 |
| TATAINVEST | Tata Investment Corporation Limited | 698.50 | -0.75% | 695.80 | 705.90 | 514.52 | 1,184.70 | 3,534.08 Cr | 143,677 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,252.10 | -0.71% | 1,241.00 | 1,278.50 | 544.40 | 1,329.00 | 18,193.09 Cr | 199,722 |
| LUPIN | Lupin Limited | 2,090.50 | -0.70% | 2,088.70 | 2,112.20 | 1,795.20 | 2,392.25 | 95,493.79 Cr | 375,603 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 182.62 | -0.70% | 182.05 | 185.70 | 158.30 | 220.59 | 7,277.00 Cr | 455,259 |
| INDHOTEL | The Indian Hotels Company Limited | 743.50 | -0.69% | 735.50 | 748.00 | 672.60 | 876.45 | 105,832.19 Cr | 936,217 |
| HINDZINC | Hindustan Zinc Limited | 624.60 | -0.67% | 623.00 | 638.80 | 378.15 | 656.35 | 263,913.42 Cr | 4,766,291 |
| PCBL | PCBL Limited | 298.40 | -0.65% | 297.65 | 303.15 | 282.80 | 464.30 | 11,261.77 Cr | 297,346 |
| NLCINDIA | NLC India Limited | 270.25 | -0.64% | 268.50 | 275.00 | 186.03 | 292.20 | 37,473.85 Cr | 1,870,709 |
| SBICARD | SBI Cards and Payment Services Limited | 870.50 | -0.62% | 866.75 | 874.85 | 705.55 | 1,027.25 | 82,832.94 Cr | 158,962 |
| POLYCAB | Polycab India Limited | 7,749.50 | -0.62% | 7,584.50 | 7,840.50 | 4,555.00 | 7,903.00 | 116,644.36 Cr | 1,077,086 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,635.00 | -0.61% | 1,617.00 | 1,685.00 | 1,422.35 | 2,475.00 | 12,983.36 Cr | 116,408 |
| POLICYBZR | PB Fintech Limited | 1,770.90 | -0.61% | 1,768.20 | 1,798.00 | 1,311.35 | 2,236.95 | 80,942.93 Cr | 377,571 |
| KPRMILL | K.P.R. Mill Limited | 904.25 | -0.60% | 894.00 | 914.65 | 755.50 | 1,389.00 | 30,908.53 Cr | 144,213 |
| BLS | BLS International Services Limited | 314.90 | -0.60% | 313.55 | 319.90 | 276.95 | 519.55 | 12,964.15 Cr | 392,651 |
| TVSSCS | TVS Supply Chain Solutions Limited | 113.59 | -0.60% | 112.50 | 115.76 | 100.01 | 176.99 | 5,011.36 Cr | 214,335 |
| CELLO | Cello World Limited | 544.00 | -0.59% | 542.20 | 549.00 | 494.75 | 782.00 | 12,016.15 Cr | 16,983 |
| CLEAN | Clean Science and Technology Limited | 864.70 | -0.59% | 863.00 | 874.15 | 857.30 | 1,600.00 | 9,189.69 Cr | 70,281 |
| BALAMINES | Balaji Amines Limited | 1,103.50 | -0.59% | 1,100.00 | 1,128.00 | 1,079.00 | 1,980.00 | 3,575.45 Cr | 21,120 |
| OFSS | Oracle Financial Services Software Limited | 7,686.50 | -0.58% | 7,630.00 | 7,743.50 | 7,038.00 | 12,560.00 | 66,823.59 Cr | 42,604 |
| COFORGE | Coforge Limited | 1,640.70 | -0.58% | 1,632.00 | 1,661.10 | 1,194.01 | 1,994.00 | 54,926.67 Cr | 955,149 |
| ENGINERSIN | Engineers India Limited | 205.22 | -0.57% | 204.54 | 209.89 | 142.20 | 255.45 | 11,534.23 Cr | 2,196,393 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 1,005.50 | -0.56% | 1,003.00 | 1,027.00 | 639.00 | 1,246.80 | 17,885.10 Cr | 81,214 |
| JYOTHYLAB | Jyothy Labs Limited | 282.70 | -0.56% | 281.30 | 287.45 | 273.00 | 423.00 | 10,381.15 Cr | 378,124 |
| GVT&D | GE Vernova T&D India Limited | 3,076.40 | -0.56% | 3,061.40 | 3,155.00 | 1,254.00 | 3,323.80 | 78,770.16 Cr | 197,866 |
| GVT&D | GE Vernova T&D India Limited | 3,076.40 | -0.56% | 3,061.40 | 3,155.00 | 1,254.00 | 3,323.80 | 78,770.16 Cr | 197,866 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,056.70 | -0.56% | 1,048.50 | 1,062.60 | 940.05 | 1,314.30 | 102,792.50 Cr | 560,614 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 490.85 | -0.55% | 490.00 | 498.75 | 449.00 | 584.70 | 7,212.58 Cr | 113,367 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,870.70 | -0.54% | 1,870.00 | 1,897.00 | 1,607.05 | 2,345.25 | 13,052.23 Cr | 16,781 |
| WELCORP | Welspun Corp Limited | 802.00 | -0.54% | 796.00 | 817.80 | 664.30 | 994.00 | 21,141.33 Cr | 181,256 |
| CAMS | Computer Age Management Services Limited | 752.55 | -0.53% | 748.05 | 757.10 | 606.21 | 1,025.39 | 3,727.39 Cr | 360,789 |
| TRITURBINE | Triveni Turbine Limited | 537.95 | -0.53% | 534.55 | 541.90 | 460.30 | 789.90 | 17,100.68 Cr | 88,841 |
| TTML | Tata Teleservices (Maharashtra) Limited | 49.54 | -0.50% | 49.44 | 50.10 | 44.52 | 84.50 | 9,684.71 Cr | 668,654 |
| GODREJAGRO | Godrej Agrovet Limited | 571.25 | -0.47% | 570.00 | 577.90 | 559.10 | 876.35 | 10,986.79 Cr | 54,823 |
| FIVESTAR | Five-Star Business Finance Limited | 529.75 | -0.47% | 526.50 | 534.95 | 501.00 | 850.00 | 15,602.91 Cr | 462,890 |
| TRIVENI | Triveni Engineering & Industries Limited | 379.45 | -0.46% | 377.55 | 383.55 | 313.10 | 468.10 | 8,306.08 Cr | 168,178 |
| GILLETTE | Gillette India Limited | 8,170.00 | -0.46% | 8,152.00 | 8,267.00 | 7,411.65 | 11,500.00 | 26,622.12 Cr | 11,272 |
| MRF | MRF Limited | 150,005.00 | -0.45% | 149,700.00 | 151,765.00 | 102,124.05 | 163,600.00 | 63,619.27 Cr | 2,642 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| JKTYRE | JK Tyre & Industries Limited | 509.30 | -0.44% | 506.30 | 515.00 | 243.00 | 524.70 | 13,955.84 Cr | 261,309 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,472.90 | -0.44% | 2,452.00 | 2,484.90 | 1,921.00 | 3,515.70 | 41,892.42 Cr | 24,485 |
| MASTEK | Mastek Limited | 2,107.00 | -0.43% | 2,097.80 | 2,118.00 | 1,887.00 | 3,131.00 | 6,514.01 Cr | 16,087 |
| AADHARHFC | Aadhar Housing Finance Ltd. | 498.55 | -0.40% | 496.95 | 507.35 | 346.05 | 547.80 | 21,626.92 Cr | 191,447 |
| AAVAS | Aavas Financiers Limited | 1,438.10 | -0.37% | 1,433.10 | 1,448.00 | 1,418.10 | 2,234.00 | 11,383.56 Cr | 55,133 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,211.00 | -0.36% | 1,209.00 | 1,222.00 | 1,010.00 | 1,328.00 | 70,335.08 Cr | 339,247 |
| CRISIL | CRISIL Limited | 4,442.70 | -0.36% | 4,413.40 | 4,482.30 | 3,973.60 | 6,275.00 | 32,489.47 Cr | 35,793 |
| PFIZER | Pfizer Limited | 4,870.00 | -0.35% | 4,851.00 | 4,909.20 | 3,701.00 | 5,993.00 | 22,279.15 Cr | 4,845 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 458.20 | -0.34% | 455.05 | 460.50 | 327.30 | 534.00 | 26,935.44 Cr | 82,646 |
| TRIDENT | Trident Limited | 26.94 | -0.33% | 26.89 | 27.30 | 23.11 | 34.62 | 13,726.96 Cr | 2,046,563 |
| GICRE | General Insurance Corporation of India | 378.30 | -0.33% | 378.00 | 384.20 | 351.00 | 475.95 | 66,368.95 Cr | 150,364 |
| BIRLACORPN | Birla Corporation Limited | 1,105.80 | -0.32% | 1,100.10 | 1,115.10 | 910.25 | 1,535.30 | 8,515.25 Cr | 35,399 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 494.30 | -0.31% | 494.00 | 508.45 | 287.55 | 508.45 | 105,178.27 Cr | 6,774,469 |
| TATATECH | Tata Technologies Limited | 654.00 | -0.30% | 651.40 | 659.60 | 597.00 | 912.00 | 26,528.39 Cr | 435,008 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,315.00 | -0.30% | 1,302.00 | 1,325.00 | 1,218.00 | 1,649.90 | 13,354.18 Cr | 39,551 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 796.00 | -0.29% | 792.70 | 803.95 | 660.50 | 1,021.20 | 9,881.90 Cr | 43,120 |
| BASF | BASF India Limited | 3,923.50 | -0.29% | 3,900.00 | 3,973.00 | 3,785.80 | 5,590.40 | 16,983.12 Cr | 6,110 |
| FINCABLES | Finolex Cables Limited | 782.30 | -0.27% | 775.10 | 787.15 | 707.30 | 1,157.40 | 11,964.44 Cr | 131,380 |
| GRAPHITE | Graphite India Limited | 657.90 | -0.27% | 655.55 | 670.65 | 365.75 | 670.65 | 12,853.76 Cr | 863,589 |
| MAHSEAMLES | Maharashtra Seamless Limited | 557.60 | -0.27% | 556.15 | 563.75 | 540.50 | 773.80 | 7,471.09 Cr | 81,324 |
| MPHASIS | Mphasis Limited | 2,800.00 | -0.26% | 2,761.60 | 2,817.30 | 2,044.55 | 3,078.40 | 53,272.58 Cr | 103,989 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 355.65 | -0.25% | 354.00 | 358.80 | 287.50 | 477.50 | 12,702.26 Cr | 61,671 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 1,056.60 | -0.25% | 1,042.00 | 1,065.50 | 740.00 | 1,275.00 | 10,853.92 Cr | 45,078 |
| NATIONALUM | National Aluminium Company Limited | 329.50 | -0.24% | 328.45 | 334.80 | 137.75 | 334.80 | 60,517.02 Cr | 10,213,091 |
| SPARC | Sun Pharma Advanced Research Company Limited | 135.40 | -0.24% | 134.50 | 138.77 | 109.30 | 204.40 | 4,394.02 Cr | 418,776 |
| IEX | Indian Energy Exchange Limited | 134.05 | -0.23% | 133.76 | 135.24 | 130.26 | 215.40 | 11,921.07 Cr | 2,680,205 |
| MMTC | MMTC Limited | 67.15 | -0.22% | 67.02 | 69.20 | 44.50 | 88.19 | 10,072.50 Cr | 2,964,344 |
| DALBHARAT | Dalmia Bharat Limited | 2,142.70 | -0.20% | 2,138.80 | 2,176.00 | 1,601.00 | 2,496.30 | 40,189.55 Cr | 214,595 |
| ALKEM | Alkem Laboratories Limited | 5,582.00 | -0.19% | 5,565.50 | 5,616.50 | 4,491.65 | 5,868.00 | 66,741.18 Cr | 17,178 |
| ABBOTINDIA | Abbott India Limited | 28,075.00 | -0.18% | 28,060.00 | 28,250.00 | 25,325.00 | 37,000.00 | 59,657.42 Cr | 2,153 |
| CRAFTSMAN | Craftsman Automation Limited | 8,000.00 | -0.17% | 7,904.50 | 8,035.50 | 3,700.00 | 8,050.00 | 19,084.47 Cr | 34,158 |
| GMRAIRPORT | GMR Airports Limited | 105.60 | -0.16% | 105.21 | 108.02 | 67.75 | 108.40 | 110,381.62 Cr | 7,761,426 |
| INDGN | Indegene Limited | 521.75 | -0.15% | 520.15 | 525.80 | 499.00 | 681.70 | 12,529.29 Cr | 93,755 |
| PIIND | PI Industries Limited | 3,251.70 | -0.15% | 3,236.50 | 3,274.70 | 2,951.10 | 4,330.00 | 49,329.98 Cr | 43,911 |
| BAYERCROP | Bayer CropScience Limited | 4,540.40 | -0.14% | 4,526.50 | 4,565.00 | 4,217.45 | 6,511.00 | 20,405.51 Cr | 7,015 |
| OLECTRA | Olectra Greentech Limited | 1,246.40 | -0.13% | 1,234.30 | 1,263.00 | 989.95 | 1,714.20 | 10,230.54 Cr | 230,449 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| IIFL | IIFL Finance Ltd. | 640.70 | -0.11% | 638.15 | 647.80 | 279.80 | 650.00 | 27,236.29 Cr | 665,688 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,848.50 | -0.10% | 1,834.00 | 1,866.50 | 1,385.75 | 1,918.50 | 28,956.93 Cr | 76,189 |
| SIGNATURE | Signatureglobal (India) Limited | 1,126.00 | -0.09% | 1,121.00 | 1,134.70 | 988.00 | 1,411.55 | 15,821.50 Cr | 220,060 |
| LATENTVIEW | Latent View Analytics Limited | 458.70 | -0.09% | 458.00 | 470.00 | 341.20 | 517.50 | 9,474.16 Cr | 152,748 |
| ZEEL | Zee Entertainment Enterprises Limited | 91.05 | -0.08% | 91.03 | 93.38 | 89.32 | 151.70 | 8,745.53 Cr | 5,370,350 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 849.65 | -0.08% | 840.85 | 858.00 | 628.25 | 1,001.00 | 23,761.51 Cr | 54,210 |
| LTF | L&T Finance Ltd | 319.60 | -0.05% | 316.30 | 321.60 | 129.20 | 321.90 | 79,983.98 Cr | 3,791,126 |
| DIXON | Dixon Technologies (India) Limited | 12,162.00 | -0.02% | 12,101.00 | 12,280.00 | 11,646.00 | 18,700.00 | 73,596.72 Cr | 292,630 |
| SUNDRMFAST | Sundram Fasteners Limited | 941.70 | -0.01% | 937.00 | 954.30 | 831.15 | 1,102.70 | 19,787.79 Cr | 82,962 |
| ITI | ITI Limited | 312.05 | 0.00% | 311.50 | 321.45 | 234.04 | 592.70 | 29,978.28 Cr | 418,264 |
| PAYTM | One97 Communications Limited | 1,340.90 | 0.02% | 1,335.00 | 1,357.20 | 651.50 | 1,381.80 | 85,755.82 Cr | 1,184,038 |
| UPL | UPL Limited | 804.85 | 0.02% | 802.10 | 811.45 | 516.10 | 812.20 | 65,938.38 Cr | 1,414,403 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 480.05 | 0.03% | 473.20 | 483.30 | 410.20 | 742.20 | 19,233.31 Cr | 526,314 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 438.75 | 0.05% | 437.00 | 442.90 | 407.80 | 627.80 | 8,860.58 Cr | 81,566 |
| GODREJIND | Godrej Industries Limited | 1,021.60 | 0.05% | 1,014.10 | 1,030.90 | 766.00 | 1,390.00 | 34,407.98 Cr | 24,990 |
| FORTIS | Fortis Healthcare Limited | 915.20 | 0.05% | 904.10 | 920.00 | 577.00 | 1,104.30 | 69,093.77 Cr | 1,050,380 |
| JUSTDIAL | Just Dial Limited | 735.10 | 0.05% | 734.50 | 742.00 | 701.50 | 1,096.00 | 6,251.63 Cr | 44,974 |
| SUNTV | Sun TV Network Limited | 583.20 | 0.06% | 580.00 | 588.00 | 518.05 | 692.10 | 22,983.02 Cr | 80,796 |
| DOMS | Doms Industries Limited | 2,676.00 | 0.08% | 2,638.10 | 2,699.00 | 2,092.30 | 3,064.60 | 16,240.06 Cr | 97,739 |
| BANKINDIA | Bank of India Limited | 149.34 | 0.08% | 148.75 | 152.33 | 90.05 | 152.33 | 67,989.54 Cr | 6,723,339 |
| EIHOTEL | EIH Limited | 367.65 | 0.10% | 365.00 | 371.05 | 305.00 | 434.80 | 22,991.51 Cr | 87,675 |
| LAURUSLABS | Laurus Labs Limited | 1,107.70 | 0.11% | 1,096.70 | 1,113.50 | 501.15 | 1,119.00 | 59,799.91 Cr | 575,547 |
| HEG | HEG Limited | 620.65 | 0.15% | 618.15 | 634.80 | 331.25 | 672.00 | 11,977.15 Cr | 1,803,235 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,851.70 | 0.16% | 1,830.00 | 1,870.00 | 1,599.00 | 2,602.00 | 14,075.09 Cr | 37,614 |
| DBREALTY | Valor Estate Limited | 120.74 | 0.16% | 118.60 | 122.37 | 112.70 | 252.67 | 6,510.35 Cr | 891,796 |
| CASTROLIND | Castrol India Limited | 191.83 | 0.17% | 191.65 | 195.73 | 162.60 | 251.95 | 18,974.33 Cr | 1,379,440 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| KEC | KEC International Limited | 748.35 | 0.20% | 741.95 | 750.50 | 627.45 | 1,242.55 | 19,921.08 Cr | 179,526 |
| NEWGEN | Newgen Software Technologies Limited | 841.90 | 0.21% | 832.50 | 845.00 | 758.20 | 1,798.90 | 11,844.52 Cr | 103,883 |
| MANKIND | Mankind Pharma Limited | 2,207.40 | 0.21% | 2,189.60 | 2,222.00 | 2,090.00 | 2,998.40 | 91,122.59 Cr | 106,994 |
| HONASA | Honasa Consumer Limited | 293.40 | 0.22% | 292.10 | 297.80 | 197.51 | 334.20 | 9,546.35 Cr | 447,317 |
| IPCALAB | Ipca Laboratories Limited | 1,407.20 | 0.23% | 1,394.00 | 1,418.00 | 1,168.20 | 1,755.90 | 35,701.26 Cr | 70,547 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 102.61 | 0.24% | 102.50 | 105.30 | 86.61 | 117.25 | 11,299.23 Cr | 3,818,701 |
| MAHABANK | Bank of Maharashtra | 64.09 | 0.25% | 63.61 | 65.97 | 42.00 | 65.97 | 49,295.18 Cr | 19,870,650 |
| KAJARIACER | Kajaria Ceramics Limited | 983.45 | 0.27% | 966.85 | 989.90 | 758.70 | 1,321.90 | 15,663.63 Cr | 112,806 |
| COCHINSHIP | Cochin Shipyard Limited | 1,633.40 | 0.27% | 1,621.10 | 1,666.60 | 1,180.20 | 2,545.00 | 42,971.61 Cr | 813,965 |
| COROMANDEL | Coromandel International Limited | 2,286.40 | 0.28% | 2,242.10 | 2,301.30 | 1,596.00 | 2,718.90 | 67,348.35 Cr | 102,466 |
| CENTURYPLY | Century Plyboards (India) Limited | 826.40 | 0.28% | 820.00 | 836.40 | 650.00 | 897.10 | 18,360.38 Cr | 33,634 |
| LTTS | L&T Technology Services Limited | 4,419.50 | 0.29% | 4,327.30 | 4,438.00 | 3,951.30 | 5,645.00 | 46,796.55 Cr | 74,670 |
| KEI | KEI Industries Limited | 4,543.50 | 0.31% | 4,486.00 | 4,560.50 | 2,424.00 | 4,582.60 | 43,411.33 Cr | 79,943 |
| MINDACORP | Minda Corporation Limited | 604.40 | 0.32% | 599.95 | 614.70 | 445.05 | 619.95 | 14,225.21 Cr | 301,086 |
| TORNTPOWER | Torrent Power Limited | 1,403.90 | 0.32% | 1,387.20 | 1,410.00 | 1,188.00 | 1,640.00 | 70,743.02 Cr | 328,764 |
| GSPL | Gujarat State Petronet Limited | 321.00 | 0.33% | 311.00 | 322.45 | 261.45 | 387.00 | 18,111.19 Cr | 334,156 |
| AJANTPHARM | Ajanta Pharma Limited | 2,959.00 | 0.33% | 2,955.50 | 2,989.90 | 2,327.30 | 3,094.25 | 36,968.45 Cr | 88,739 |
| ASTERDM | Aster DM Healthcare Limited | 615.95 | 0.33% | 612.00 | 623.00 | 387.10 | 732.20 | 31,839.62 Cr | 179,041 |
| WELSPUNLIV | Welspun Living Limited | 132.88 | 0.35% | 132.62 | 134.33 | 104.80 | 164.79 | 12,698.71 Cr | 767,585 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,097.40 | 0.35% | 2,085.50 | 2,108.30 | 2,051.00 | 2,975.00 | 57,046.27 Cr | 229,861 |
| UBL | United Breweries Limited | 1,602.00 | 0.35% | 1,593.90 | 1,608.00 | 1,574.10 | 2,299.70 | 42,357.70 Cr | 22,935 |
| POONAWALLA | Poonawalla Fincorp Limited | 482.25 | 0.35% | 476.40 | 497.40 | 267.20 | 570.40 | 37,396.35 Cr | 1,875,300 |
| BIOCON | Biocon Limited | 394.35 | 0.36% | 392.20 | 398.95 | 291.00 | 424.95 | 52,648.72 Cr | 809,185 |
| VGUARD | V-Guard Industries Limited | 331.95 | 0.36% | 325.10 | 335.85 | 300.00 | 429.70 | 14,472.98 Cr | 308,125 |
| GPIL | Godawari Power & Ispat Limited | 274.05 | 0.37% | 268.25 | 280.40 | 145.75 | 290.00 | 17,739.13 Cr | 2,815,882 |
| CANFINHOME | Can Fin Homes Limited | 943.85 | 0.37% | 926.55 | 959.90 | 558.50 | 971.50 | 12,567.75 Cr | 221,199 |
| NAVINFLUOR | Navin Fluorine International Limited | 5,925.50 | 0.38% | 5,888.50 | 5,987.50 | 3,319.05 | 6,223.00 | 30,358.66 Cr | 68,214 |
| KPIL | Kalpataru Projects International Limited | 1,201.40 | 0.38% | 1,196.80 | 1,221.00 | 786.30 | 1,335.60 | 20,516.61 Cr | 68,755 |
| CUB | City Union Bank Limited | 289.65 | 0.40% | 287.45 | 293.30 | 142.91 | 302.20 | 21,463.42 Cr | 830,576 |
| PNBHOUSING | PNB Housing Finance Limited | 1,002.05 | 0.41% | 996.80 | 1,015.75 | 746.70 | 1,141.90 | 26,104.26 Cr | 556,216 |
| 360ONE | 360 One Wam Limited | 1,205.10 | 0.42% | 1,192.10 | 1,221.00 | 790.50 | 1,318.00 | 48,839.09 Cr | 321,231 |
| SYNGENE | Syngene International Limited | 661.15 | 0.42% | 655.80 | 664.60 | 599.55 | 895.75 | 26,559.45 Cr | 276,133 |
| CARBORUNIV | Carborundum Universal Limited | 863.20 | 0.42% | 857.45 | 872.40 | 809.10 | 1,308.45 | 16,439.46 Cr | 58,204 |
| BATAINDIA | Bata India Limited | 954.40 | 0.45% | 948.00 | 958.15 | 931.10 | 1,479.00 | 12,266.67 Cr | 42,016 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,810.40 | 0.46% | 1,785.00 | 1,832.00 | 1,234.00 | 2,052.90 | 90,520.00 Cr | 88,589 |
| BHARATFORG | Bharat Forge Limited | 1,484.70 | 0.51% | 1,465.90 | 1,494.00 | 919.10 | 1,494.00 | 70,981.82 Cr | 613,484 |
| JPPOWER | Jaiprakash Power Ventures Limited | 17.78 | 0.51% | 17.57 | 17.98 | 12.36 | 27.70 | 12,185.45 Cr | 23,184,599 |
| OBEROIRLTY | Oberoi Realty Limited | 1,738.90 | 0.51% | 1,726.30 | 1,757.10 | 1,451.95 | 2,297.80 | 63,226.79 Cr | 175,540 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,671.30 | 0.53% | 2,636.80 | 2,686.60 | 1,781.53 | 2,967.25 | 57,206.96 Cr | 732,792 |
| KSB | KSB Limited | 757.10 | 0.54% | 748.00 | 761.65 | 582.25 | 912.00 | 13,176.51 Cr | 43,622 |
| APTUS | Aptus Value Housing Finance India Limited | 285.35 | 0.55% | 282.45 | 286.50 | 267.95 | 364.00 | 14,255.27 Cr | 291,262 |
| TATACOMM | Tata Communications Limited | 1,800.00 | 0.55% | 1,790.10 | 1,815.20 | 1,291.00 | 2,004.00 | 51,300.00 Cr | 92,227 |
| NETWORK18 | Network18 Media & Investments Limited | 44.03 | 0.57% | 43.82 | 44.60 | 39.66 | 73.03 | 6,789.43 Cr | 1,752,289 |
| SANOFI | Sanofi India Limited | 4,167.10 | 0.61% | 4,124.10 | 4,183.20 | 4,051.00 | 6,717.00 | 9,597.09 Cr | 50,811 |
| WESTLIFE | Westlife Foodworld Limited | 542.00 | 0.62% | 535.10 | 544.50 | 513.00 | 893.35 | 8,422.45 Cr | 27,648 |
| APLLTD | Alembic Pharmaceuticals Limited | 840.25 | 0.62% | 832.00 | 847.95 | 725.20 | 1,123.95 | 16,516.22 Cr | 36,197 |
| ABCAPITAL | Aditya Birla Capital Limited | 363.50 | 0.62% | 360.05 | 366.50 | 149.01 | 368.95 | 95,071.27 Cr | 1,920,141 |
| BALKRISIND | Balkrishna Industries Limited | 2,383.40 | 0.62% | 2,328.60 | 2,397.00 | 2,152.05 | 2,839.95 | 46,075.22 Cr | 113,973 |
| GPPL | Gujarat Pipavav Port Limited | 183.60 | 0.71% | 182.03 | 186.00 | 122.50 | 199.75 | 8,875.96 Cr | 736,036 |
| CDSL | Central Depository Services (India) Limited | 1,477.40 | 0.74% | 1,452.10 | 1,479.00 | 1,047.45 | 1,828.90 | 30,877.66 Cr | 957,385 |
| VINATIORGA | Vinati Organics Limited | 1,613.00 | 0.74% | 1,601.40 | 1,621.90 | 1,412.50 | 2,040.00 | 16,721.27 Cr | 13,760 |
| EXIDEIND | Exide Industries Limited | 370.50 | 0.76% | 368.20 | 375.70 | 328.00 | 431.00 | 31,492.50 Cr | 1,512,897 |
| ERIS | Eris Lifesciences Limited | 1,545.30 | 0.77% | 1,490.70 | 1,561.90 | 1,097.20 | 1,910.00 | 21,049.60 Cr | 79,016 |
| 3MINDIA | 3M India Limited | 36,450.00 | 0.77% | 36,205.00 | 36,725.00 | 25,718.15 | 37,305.00 | 41,061.18 Cr | 1,742 |
| BRIGADE | Brigade Enterprises Limited | 897.35 | 0.77% | 883.35 | 905.00 | 838.50 | 1,332.00 | 21,927.61 Cr | 200,205 |
| EMAMILTD | Emami Limited | 526.60 | 0.78% | 522.55 | 528.95 | 498.45 | 653.35 | 22,990.35 Cr | 78,333 |
| DELHIVERY | Delhivery Limited | 407.65 | 0.78% | 402.65 | 409.40 | 236.53 | 490.00 | 30,419.64 Cr | 1,232,530 |
| SAMMAANCAP | Sammaan Capital Limited | 149.78 | 0.79% | 147.00 | 152.00 | 97.61 | 192.95 | 12,174.13 Cr | 17,500,421 |
| UTIAMC | UTI Asset Management Company Limited | 1,136.60 | 0.79% | 1,125.00 | 1,143.00 | 905.00 | 1,494.80 | 14,607.24 Cr | 43,285 |
| TATAELXSI | Tata Elxsi Limited | 5,380.00 | 0.80% | 5,292.50 | 5,398.00 | 4,700.00 | 6,735.00 | 33,514.82 Cr | 108,744 |
| KFINTECH | KFin Technologies Limited | 1,090.70 | 0.80% | 1,082.10 | 1,102.90 | 784.15 | 1,505.00 | 18,809.87 Cr | 586,827 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 15,161.00 | 0.80% | 14,970.00 | 15,407.00 | 9,561.00 | 15,848.00 | 28,756.75 Cr | 8,581 |
| JSL | Jindal Stainless Limited | 862.45 | 0.82% | 857.00 | 870.00 | 496.60 | 870.00 | 71,040.58 Cr | 355,579 |
| ENDURANCE | Endurance Technologies Limited | 2,561.30 | 0.83% | 2,543.50 | 2,587.00 | 1,675.00 | 3,079.90 | 36,027.98 Cr | 37,062 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 899.85 | 0.85% | 885.60 | 912.50 | 498.05 | 987.35 | 57,328.70 Cr | 446,173 |
| JINDALSAW | Jindal Saw Limited | 172.03 | 0.85% | 169.39 | 173.96 | 153.00 | 288.60 | 10,961.16 Cr | 1,032,939 |
| SUNDARMFIN | Sundaram Finance Limited | 5,338.50 | 0.86% | 5,236.00 | 5,380.00 | 4,200.00 | 5,419.00 | 58,837.23 Cr | 31,933 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,516.00 | 0.86% | 2,494.00 | 2,544.00 | 1,918.05 | 3,775.00 | 101,490.41 Cr | 904,623 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,919.90 | 0.87% | 1,881.00 | 1,921.50 | 1,402.50 | 1,921.50 | 68,655.30 Cr | 295,095 |
| POWERINDIA | Hitachi Energy India Limited | 18,968.00 | 0.88% | 18,565.00 | 18,991.00 | 8,801.00 | 22,840.00 | 84,544.86 Cr | 42,125 |
| MEDANTA | Global Health Limited | 1,227.80 | 0.88% | 1,211.00 | 1,230.70 | 996.45 | 1,456.50 | 32,994.84 Cr | 107,014 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 12,969.00 | 0.89% | 12,755.00 | 12,970.00 | 12,105.60 | 14,964.10 | 42,098.33 Cr | 1,049 |
| INDIAMART | IndiaMART InterMESH Limited | 2,197.60 | 0.91% | 2,171.00 | 2,201.10 | 1,900.10 | 2,799.00 | 13,189.31 Cr | 18,459 |
| BLUEDART | Blue Dart Express Limited | 5,645.00 | 0.92% | 5,535.00 | 5,665.00 | 5,242.50 | 7,225.00 | 13,394.42 Cr | 14,931 |
| PVRINOX | PVR INOX Limited | 1,039.90 | 0.94% | 1,025.00 | 1,047.90 | 830.00 | 1,312.45 | 10,211.81 Cr | 338,104 |
| SAIL | Steel Authority of India Limited | 148.86 | 0.94% | 146.36 | 149.40 | 99.15 | 149.47 | 61,487.00 Cr | 11,566,815 |
| SRF | SRF Limited | 3,088.50 | 0.95% | 3,050.00 | 3,095.00 | 2,260.00 | 3,325.00 | 91,550.81 Cr | 134,340 |
| BERGEPAINT | Berger Paints India Limited | 529.10 | 0.95% | 522.20 | 529.10 | 442.65 | 605.00 | 61,687.49 Cr | 143,408 |
| KALYANKJIL | Kalyan Jewellers India Limited | 500.45 | 0.96% | 488.65 | 502.00 | 399.40 | 793.45 | 51,635.06 Cr | 1,311,231 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,124.70 | 0.96% | 1,114.00 | 1,135.50 | 797.50 | 1,179.00 | 16,057.02 Cr | 155,165 |
| GUJGASLTD | Gujarat Gas Limited | 440.50 | 0.96% | 431.00 | 442.40 | 360.25 | 515.85 | 30,323.59 Cr | 319,996 |
| GODIGIT | Go Digit General Insurance Limited | 349.70 | 0.97% | 343.05 | 350.15 | 264.60 | 381.40 | 32,289.48 Cr | 82,092 |
| GODFRYPHLP | Godfrey Phillips India Limited | 2,271.60 | 0.99% | 2,255.50 | 2,290.00 | 1,370.82 | 3,947.00 | 35,432.82 Cr | 709,477 |
| ATUL | Atul Ltd | 6,171.00 | 1.01% | 6,129.50 | 6,223.50 | 4,752.00 | 7,788.00 | 18,168.51 Cr | 8,447 |
| ARE&M | Amara Raja Energy & Mobility Limited | 937.75 | 1.02% | 925.30 | 942.85 | 832.30 | 1,196.95 | 17,163.20 Cr | 234,490 |
| METROBRAND | Metro Brands Limited | 1,192.40 | 1.04% | 1,174.00 | 1,210.00 | 990.05 | 1,345.00 | 32,485.03 Cr | 26,200 |
| UNOMINDA | UNO Minda Limited | 1,335.00 | 1.04% | 1,315.90 | 1,355.00 | 767.60 | 1,382.00 | 76,732.58 Cr | 717,768 |
| INTELLECT | Intellect Design Arena Limited | 971.40 | 1.06% | 949.45 | 974.00 | 577.40 | 1,255.00 | 13,391.28 Cr | 126,145 |
| ACC | ACC Limited | 1,767.30 | 1.06% | 1,750.20 | 1,772.00 | 1,715.00 | 2,119.90 | 33,187.64 Cr | 145,698 |
| GRINDWELL | Grindwell Norton Limited | 1,574.90 | 1.09% | 1,551.00 | 1,578.00 | 1,356.05 | 1,965.00 | 17,437.29 Cr | 14,383 |
| THERMAX | Thermax Limited | 3,060.90 | 1.16% | 3,019.40 | 3,068.00 | 2,742.70 | 4,246.80 | 34,480.29 Cr | 57,142 |
| USHAMART | Usha Martin Limited | 456.60 | 1.17% | 451.15 | 460.95 | 278.55 | 497.10 | 13,898.41 Cr | 277,441 |
| AIAENG | AIA Engineering Limited | 4,140.00 | 1.23% | 4,089.70 | 4,165.50 | 3,001.10 | 4,165.50 | 38,634.63 Cr | 51,724 |
| BSE | BSE Limited | 2,699.30 | 1.23% | 2,614.60 | 2,702.40 | 1,227.33 | 3,030.00 | 111,199.89 Cr | 2,736,922 |
| REDINGTON | Redington Limited | 279.70 | 1.23% | 275.40 | 281.50 | 176.94 | 334.80 | 21,866.23 Cr | 1,014,950 |
| WHIRLPOOL | Whirlpool of India Limited | 915.80 | 1.24% | 904.05 | 920.90 | 884.00 | 1,889.85 | 11,618.92 Cr | 432,160 |
| PPLPHARMA | Piramal Pharma Limited | 180.80 | 1.30% | 178.75 | 182.93 | 165.12 | 255.65 | 23,921.05 Cr | 3,707,934 |
| JUBLPHARMA | Jubilant Pharmova Limited | 1,069.40 | 1.33% | 1,053.00 | 1,074.00 | 802.00 | 1,248.00 | 16,949.82 Cr | 47,461 |
| ANANTRAJ | Anant Raj Limited | 591.85 | 1.34% | 581.10 | 598.65 | 376.15 | 947.90 | 20,300.60 Cr | 2,657,439 |
| TBOTEK | TBO Tek Ltd. | 1,660.40 | 1.36% | 1,560.10 | 1,663.60 | 996.00 | 1,845.55 | 17,670.30 Cr | 45,472 |
| YESBANK | Yes Bank Limited | 22.60 | 1.39% | 22.18 | 22.80 | 16.02 | 24.30 | 70,913.15 Cr | 99,135,261 |
| SYRMA | Syrma SGS Technology Limited | 752.75 | 1.46% | 735.10 | 760.00 | 370.00 | 909.90 | 13,582.15 Cr | 636,175 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 1,495.80 | 1.47% | 1,462.00 | 1,498.00 | 1,146.78 | 1,770.00 | 12,485.01 Cr | 245,751 |
| AUBANK | AU Small Finance Bank Limited | 1,014.35 | 1.50% | 1,005.10 | 1,026.80 | 489.45 | 1,026.80 | 75,588.65 Cr | 1,550,810 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,727.50 | 1.51% | 1,692.20 | 1,730.00 | 1,540.00 | 2,166.70 | 9,451.09 Cr | 53,289 |
| AEGISLOG | Aegis Logistics Limited | 737.25 | 1.53% | 720.00 | 768.45 | 609.85 | 1,037.00 | 25,877.48 Cr | 1,444,371 |
| ECLERX | eClerx Services Limited | 4,794.00 | 1.54% | 4,691.90 | 4,826.60 | 2,168.00 | 4,959.00 | 22,527.05 Cr | 34,184 |
| TIMKEN | Timken India Limited | 3,100.00 | 1.55% | 3,032.60 | 3,105.00 | 2,202.00 | 3,575.00 | 23,317.81 Cr | 35,156 |
| APOLLOTYRE | Apollo Tyres Limited | 505.00 | 1.56% | 493.30 | 508.25 | 370.90 | 540.50 | 32,059.11 Cr | 801,448 |
| PRESTIGE | Prestige Estates Projects Limited | 1,644.30 | 1.58% | 1,610.20 | 1,648.00 | 1,048.05 | 1,814.00 | 70,824.97 Cr | 714,288 |
| NYKAA | FSN E-Commerce Ventures Limited | 269.10 | 1.59% | 266.90 | 272.95 | 154.90 | 273.22 | 77,004.00 Cr | 4,854,283 |
| CCL | CCL Products (India) Limited | 930.25 | 1.59% | 906.00 | 935.00 | 525.00 | 1,074.40 | 12,393.90 Cr | 169,420 |
| SUMICHEM | Sumitomo Chemical India Limited | 476.15 | 1.59% | 468.75 | 479.00 | 432.20 | 665.00 | 23,766.82 Cr | 119,875 |
| GAEL | Gujarat Ambuja Exports Limited | 139.91 | 1.60% | 133.75 | 140.80 | 98.72 | 140.70 | 6,417.26 Cr | 1,235,659 |
| ANGELONE | Angel One Limited | 2,427.00 | 1.64% | 2,366.40 | 2,427.00 | 1,941.00 | 3,285.00 | 22,046.70 Cr | 624,542 |
| MARICO | Marico Limited | 770.20 | 1.64% | 752.50 | 772.30 | 577.85 | 772.30 | 99,718.53 Cr | 1,349,854 |
| BEML | BEML Limited | 1,889.30 | 1.70% | 1,865.70 | 1,917.00 | 1,175.00 | 2,437.40 | 7,870.49 Cr | 239,452 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,964.80 | 1.70% | 1,904.70 | 1,966.40 | 1,272.70 | 1,993.70 | 54,549.93 Cr | 516,242 |
| ABREL | Aditya Birla Real Estate Ltd. | 1,693.70 | 1.77% | 1,665.40 | 1,708.60 | 1,562.60 | 2,537.90 | 18,722.93 Cr | 48,744 |
| NATCOPHARM | NATCO Pharma Limited | 909.00 | 1.79% | 888.75 | 916.50 | 726.80 | 1,357.30 | 16,281.09 Cr | 472,609 |
| RRKABEL | R R Kabel Limited | 1,537.50 | 1.79% | 1,507.60 | 1,544.80 | 853.55 | 1,562.60 | 17,387.46 Cr | 241,424 |
| PATANJALI | Patanjali Foods Limited | 567.00 | 1.80% | 556.20 | 571.05 | 521.00 | 670.33 | 61,679.86 Cr | 1,124,185 |
| KARURVYSYA | The Karur Vysya Bank Limited | 277.40 | 1.80% | 269.35 | 278.00 | 154.63 | 278.00 | 22,339.83 Cr | 2,166,592 |
| BANDHANBNK | Bandhan Bank Limited | 147.07 | 1.81% | 146.13 | 150.19 | 128.16 | 192.48 | 23,692.56 Cr | 9,594,156 |
| ANANDRATHI | Anand Rathi Wealth Limited | 3,135.60 | 1.83% | 3,082.60 | 3,145.00 | 1,594.00 | 3,321.40 | 26,031.95 Cr | 115,868 |
| NUVAMA | Nuvama Wealth Management Limited | 1,495.50 | 1.86% | 1,467.50 | 1,505.20 | 947.09 | 1,701.70 | 26,938.71 Cr | 204,785 |
| KAYNES | Kaynes Technology India Limited | 4,056.70 | 2.00% | 3,930.00 | 4,107.40 | 3,712.50 | 7,705.00 | 27,193.95 Cr | 1,284,890 |
| ZENSARTECH | Zensar Technologies Limited | 713.75 | 2.06% | 703.25 | 727.95 | 535.85 | 984.95 | 16,228.75 Cr | 876,269 |
| AFFLE | Affle (India) Limited | 1,820.00 | 2.09% | 1,776.30 | 1,822.40 | 1,246.00 | 2,185.90 | 25,581.68 Cr | 130,565 |
| CIEINDIA | CIE Automotive India Limited | 436.90 | 2.14% | 427.75 | 440.50 | 356.75 | 488.95 | 16,574.34 Cr | 152,271 |
| HONAUT | Honeywell Automation India Limited | 34,350.00 | 2.16% | 33,645.00 | 34,995.00 | 31,025.00 | 43,325.00 | 30,370.63 Cr | 7,264 |
| RAMCOCEM | The Ramco Cements Limited | 1,080.20 | 2.22% | 1,065.20 | 1,102.50 | 788.20 | 1,209.00 | 25,524.30 Cr | 453,056 |
| HINDCOPPER | Hindustan Copper Limited | 554.00 | 2.23% | 551.30 | 570.00 | 183.82 | 570.00 | 53,573.13 Cr | 40,787,273 |
| GODREJPROP | Godrej Properties Limited | 2,115.90 | 2.29% | 2,057.70 | 2,123.50 | 1,900.00 | 2,764.70 | 63,732.25 Cr | 1,010,077 |
| CREDITACC | CreditAccess Grameen Limited | 1,318.30 | 2.38% | 1,295.00 | 1,328.90 | 750.20 | 1,490.10 | 21,074.49 Cr | 360,466 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,913.30 | 2.42% | 3,839.90 | 3,923.80 | 1,965.00 | 3,923.80 | 157,106.66 Cr | 593,890 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,918.80 | 2.47% | 1,873.50 | 1,919.90 | 1,357.35 | 2,231.60 | 36,030.74 Cr | 108,132 |
| CONCORDBIO | Concord Biotech Limited | 1,344.00 | 2.48% | 1,297.00 | 1,352.20 | 1,297.00 | 2,451.70 | 14,060.42 Cr | 111,040 |
| SUPREMEIND | The Supreme Industries Limited | 3,622.00 | 2.49% | 3,529.80 | 3,624.10 | 3,095.00 | 4,739.00 | 46,009.13 Cr | 169,737 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 854.40 | 2.50% | 833.60 | 854.95 | 556.45 | 908.00 | 24,665.08 Cr | 243,180 |
| VARROC | Varroc Engineering Limited | 626.10 | 2.50% | 605.05 | 632.10 | 374.10 | 694.70 | 9,565.96 Cr | 110,364 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,499.50 | 2.56% | 2,438.20 | 2,520.00 | 1,184.90 | 3,538.40 | 28,632.27 Cr | 1,312,532 |
| BLUESTARCO | Blue Star Limited | 1,862.80 | 2.57% | 1,768.60 | 1,876.90 | 1,521.00 | 2,417.00 | 38,297.27 Cr | 412,274 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 258.60 | 2.58% | 250.50 | 260.25 | 247.50 | 382.45 | 16,651.64 Cr | 4,291,620 |
| ESCORTS | Escorts Kubota Limited | 3,949.00 | 2.65% | 3,847.00 | 3,975.50 | 2,776.40 | 4,180.00 | 43,438.29 Cr | 118,342 |
| SWANENERGY | Swan Energy Limited | 475.30 | 2.69% | 460.50 | 479.30 | 362.20 | 809.80 | 14,898.61 Cr | 1,401 |
| ASTRAL | Astral Limited | 1,492.50 | 2.69% | 1,450.00 | 1,501.20 | 1,232.30 | 1,628.00 | 40,091.66 Cr | 475,624 |
| INDIACEM | The India Cements Limited | 457.45 | 2.71% | 441.40 | 462.80 | 238.85 | 462.80 | 14,176.25 Cr | 603,752 |
| FINEORG | Fine Organic Industries Limited | 4,298.40 | 2.71% | 4,210.10 | 4,393.00 | 3,407.00 | 5,494.00 | 13,178.88 Cr | 35,501 |
| CGCL | Capri Global Capital Limited | 190.32 | 2.75% | 184.11 | 191.87 | 150.51 | 231.35 | 18,311.71 Cr | 1,021,530 |
| FINPIPE | Finolex Industries Limited | 183.58 | 2.84% | 177.40 | 184.35 | 153.92 | 249.90 | 11,351.01 Cr | 768,165 |
| BDL | Bharat Dynamics Limited | 1,543.10 | 3.22% | 1,494.00 | 1,553.00 | 907.00 | 2,096.60 | 56,564.26 Cr | 2,634,533 |
| MFSL | Max Financial Services Limited | 1,725.70 | 3.27% | 1,671.00 | 1,727.30 | 950.00 | 1,751.40 | 59,359.70 Cr | 504,033 |
| HBLENGINE | HBL Engineering Ltd. | 968.50 | 3.30% | 928.75 | 984.90 | 405.00 | 1,122.00 | 26,846.33 Cr | 2,761,887 |
| SOLARINDS | Solar Industries India Limited | 12,756.00 | 3.40% | 12,250.00 | 12,921.00 | 8,482.50 | 17,820.00 | 115,429.11 Cr | 171,368 |
| MSUMI | Motherson Sumi Wiring India Limited | 51.56 | 3.43% | 49.21 | 51.58 | 30.72 | 51.57 | 34,192.85 Cr | 14,363,966 |
| RHIM | RHI Magnesita India Ltd. | 471.40 | 3.54% | 457.20 | 474.00 | 376.45 | 547.90 | 9,734.48 Cr | 170,984 |
| VOLTAS | Voltas Limited | 1,480.90 | 3.54% | 1,423.20 | 1,494.60 | 1,135.00 | 1,833.10 | 49,000.72 Cr | 1,234,603 |
| SAREGAMA | Saregama India Limited | 370.65 | 3.55% | 354.55 | 374.20 | 340.30 | 603.80 | 7,122.51 Cr | 811,554 |
| KIMS | Krishna Institute of Medical Sciences Limited | 656.05 | 3.76% | 630.35 | 660.10 | 474.05 | 798.40 | 26,251.11 Cr | 496,174 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 66.59 | 3.79% | 65.44 | 67.25 | 50.00 | 75.50 | 7,594.59 Cr | 6,982,994 |
| DATAPATTNS | Data Patterns (India) Limited | 2,722.00 | 3.83% | 2,607.90 | 2,740.00 | 1,351.15 | 3,268.80 | 15,238.84 Cr | 401,581 |
| JKCEMENT | J.K. Cement Limited | 5,786.50 | 4.06% | 5,571.50 | 5,801.00 | 4,218.90 | 7,565.50 | 44,711.27 Cr | 77,630 |
| AMBER | Amber Enterprises India Limited | 6,748.00 | 4.10% | 6,500.00 | 6,824.00 | 5,235.00 | 8,626.00 | 23,293.62 Cr | 256,945 |
| JUBLINGREA | Jubilant Ingrevia Limited | 757.30 | 4.28% | 729.85 | 777.00 | 535.20 | 885.00 | 11,963.28 Cr | 1,757,478 |
| METROPOLIS | Metropolis Healthcare Limited | 2,016.40 | 4.30% | 1,950.70 | 2,053.90 | 1,315.00 | 2,263.00 | 10,449.38 Cr | 154,311 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 58.17 | 4.42% | 56.92 | 58.75 | 30.88 | 58.75 | 11,260.21 Cr | 31,298,667 |
| SOBHA | Sobha Limited | 1,558.50 | 4.56% | 1,520.10 | 1,568.90 | 1,075.30 | 1,732.50 | 16,671.60 Cr | 1,186,745 |
| CYIENT | Cyient Limited | 1,158.30 | 4.74% | 1,106.70 | 1,174.40 | 1,076.30 | 1,845.00 | 12,763.24 Cr | 1,036,246 |
| SJVN | SJVN Limited | 87.22 | 5.03% | 83.80 | 88.80 | 69.85 | 109.55 | 34,275.67 Cr | 79,630,394 |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,511.40 | 5.63% | 1,441.90 | 1,512.90 | 889.00 | 1,519.90 | 28,651.99 Cr | 378,928 |
| NETWEB | Netweb Technologies India Limited | 3,286.00 | 8.66% | 3,030.00 | 3,433.00 | 1,251.55 | 4,479.00 | 18,616.46 Cr | 5,786,895 |