Nifty Midsmallcap 400 Stocks
Symbol
NIFTY MIDSML 400
Price
20,227.75
Change
10.25
Change (%)
0.05%
Pre. Close
20,217.50
Open
20,255.70
High
20,259.05
Low
20,140.60
The Nifty Midsmallcap 400 is an index of 400 mid-sized and small-sized companies listed on the National Stock Exchange of India.
Nifty Midsmallcap 400 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| IDEA | Vodafone Idea Limited | 11.43 | 6.23% |
| AJANTPHARM | Ajanta Pharma Limited | 2,907.10 | 4.99% |
| FINCABLES | Finolex Cables Limited | 786.45 | 4.90% |
| BIRLACORPN | Birla Corporation Limited | 1,106.10 | 4.01% |
| PNBHOUSING | PNB Housing Finance Limited | 989.20 | 3.96% |
Nifty Midsmallcap 400 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| GODFRYPHLP | Godfrey Phillips India Limited | 2,305.30 | -16.54% |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,242.40 | -3.47% |
| WESTLIFE | Westlife Foodworld Limited | 544.00 | -2.95% |
| TBOTEK | TBO Tek Ltd. | 1,620.90 | -2.51% |
| CCL | CCL Products (India) Limited | 920.50 | -2.51% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| GODFRYPHLP | Godfrey Phillips India Limited | 2,305.30 | -16.54% | 2,230.30 | 2,753.70 | 1,370.82 | 3,947.00 | 35,958.48 Cr | 5,661,517 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,242.40 | -3.47% | 1,236.70 | 1,297.00 | 888.90 | 1,778.60 | 15,683.79 Cr | 445,733 |
| WESTLIFE | Westlife Foodworld Limited | 544.00 | -2.95% | 543.35 | 558.40 | 513.00 | 893.35 | 8,453.53 Cr | 18,375 |
| TBOTEK | TBO Tek Ltd. | 1,620.90 | -2.51% | 1,610.00 | 1,679.40 | 996.00 | 1,845.55 | 17,249.93 Cr | 31,222 |
| CCL | CCL Products (India) Limited | 920.50 | -2.51% | 918.40 | 948.00 | 525.00 | 1,074.40 | 12,264.00 Cr | 129,619 |
| KPRMILL | K.P.R. Mill Limited | 919.50 | -2.43% | 919.50 | 942.45 | 755.50 | 1,389.00 | 31,429.80 Cr | 109,688 |
| USHAMART | Usha Martin Limited | 443.30 | -2.36% | 443.30 | 456.70 | 278.55 | 497.10 | 13,493.57 Cr | 172,320 |
| MMTC | MMTC Limited | 65.69 | -2.29% | 65.55 | 67.01 | 44.50 | 88.19 | 9,853.50 Cr | 2,214,495 |
| DIXON | Dixon Technologies (India) Limited | 11,832.00 | -2.23% | 11,820.00 | 12,209.00 | 11,646.00 | 18,700.00 | 71,599.77 Cr | 392,003 |
| SYRMA | Syrma SGS Technology Limited | 717.15 | -2.18% | 714.00 | 734.95 | 370.00 | 909.90 | 12,939.80 Cr | 297,545 |
| DEVYANI | Devyani International Limited | 144.82 | -2.12% | 144.35 | 148.00 | 122.25 | 209.75 | 17,854.46 Cr | 697,978 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,838.00 | -2.12% | 8,820.00 | 9,064.00 | 6,619.50 | 10,691.00 | 22,095.00 Cr | 7,343 |
| GAEL | Gujarat Ambuja Exports Limited | 135.00 | -2.04% | 134.21 | 138.32 | 98.72 | 139.00 | 6,192.05 Cr | 767,755 |
| TRIVENI | Triveni Engineering & Industries Limited | 382.40 | -2.02% | 381.90 | 396.65 | 313.10 | 468.10 | 8,370.66 Cr | 275,047 |
| JMFINANCIL | JM Financial Limited | 147.10 | -2.00% | 146.99 | 150.66 | 80.20 | 199.80 | 14,067.70 Cr | 932,854 |
| ASTERDM | Aster DM Healthcare Limited | 604.60 | -1.99% | 603.00 | 615.00 | 387.10 | 732.20 | 31,252.92 Cr | 397,433 |
| WELCORP | Welspun Corp Limited | 798.55 | -1.95% | 797.00 | 814.00 | 664.30 | 994.00 | 21,050.39 Cr | 315,896 |
| INTELLECT | Intellect Design Arena Limited | 952.20 | -1.94% | 952.10 | 980.75 | 577.40 | 1,255.00 | 13,126.60 Cr | 64,261 |
| VGUARD | V-Guard Industries Limited | 321.75 | -1.91% | 317.35 | 351.20 | 300.00 | 445.20 | 14,028.26 Cr | 3,582,411 |
| KAYNES | Kaynes Technology India Limited | 3,937.80 | -1.87% | 3,933.00 | 4,030.50 | 3,712.50 | 7,705.00 | 26,396.91 Cr | 573,305 |
| JKCEMENT | J.K. Cement Limited | 5,430.00 | -1.83% | 5,423.00 | 5,544.00 | 4,218.90 | 7,565.50 | 41,956.66 Cr | 43,355 |
| TATACHEM | Tata Chemicals Limited | 751.95 | -1.78% | 751.10 | 771.95 | 745.00 | 1,045.00 | 19,156.40 Cr | 237,816 |
| TANLA | Tanla Platforms Limited | 516.30 | -1.75% | 513.20 | 528.30 | 409.35 | 794.40 | 6,912.83 Cr | 195,019 |
| LTTS | L&T Technology Services Limited | 4,384.70 | -1.74% | 4,380.00 | 4,515.00 | 3,951.30 | 5,645.00 | 46,428.06 Cr | 23,904 |
| ENDURANCE | Endurance Technologies Limited | 2,545.10 | -1.73% | 2,544.70 | 2,591.20 | 1,675.00 | 3,079.90 | 35,800.10 Cr | 45,941 |
| INOXINDIA | INOX India Limited | 1,114.50 | -1.73% | 1,114.10 | 1,137.00 | 884.20 | 1,288.00 | 10,115.59 Cr | 11,858 |
| JYOTHYLAB | Jyothy Labs Limited | 277.80 | -1.72% | 276.45 | 282.60 | 273.00 | 423.00 | 10,201.22 Cr | 168,807 |
| NATCOPHARM | NATCO Pharma Limited | 887.65 | -1.71% | 884.20 | 901.05 | 726.80 | 1,420.00 | 15,898.69 Cr | 432,067 |
| CLEAN | Clean Science and Technology Limited | 861.15 | -1.70% | 861.00 | 881.75 | 861.00 | 1,600.00 | 9,151.96 Cr | 171,090 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 349.90 | -1.70% | 349.00 | 358.50 | 287.50 | 477.50 | 12,496.89 Cr | 199,265 |
| GILLETTE | Gillette India Limited | 8,222.00 | -1.68% | 8,222.00 | 8,389.50 | 7,411.65 | 11,500.00 | 26,791.57 Cr | 6,026 |
| NUVAMA | Nuvama Wealth Management Limited | 1,455.80 | -1.67% | 1,448.50 | 1,485.00 | 947.09 | 1,701.70 | 26,223.58 Cr | 152,518 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 1,043.40 | -1.66% | 1,043.10 | 1,069.50 | 740.00 | 1,275.00 | 10,718.32 Cr | 22,317 |
| PCBL | PCBL Limited | 296.50 | -1.66% | 296.50 | 304.20 | 282.80 | 471.30 | 11,190.06 Cr | 454,128 |
| CHEMPLASTS | Chemplast Sanmar Limited | 256.90 | -1.65% | 255.75 | 260.60 | 245.30 | 518.60 | 4,061.83 Cr | 24,389 |
| ASAHIINDIA | Asahi India Glass Limited | 998.30 | -1.65% | 994.00 | 1,018.90 | 576.80 | 1,074.00 | 24,869.99 Cr | 40,406 |
| ABBOTINDIA | Abbott India Limited | 28,550.00 | -1.64% | 28,545.00 | 28,990.00 | 25,325.00 | 37,000.00 | 60,666.76 Cr | 1,857 |
| FIVESTAR | Five-Star Business Finance Limited | 536.50 | -1.62% | 534.00 | 548.85 | 501.00 | 850.00 | 15,801.72 Cr | 365,003 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,065.00 | -1.58% | 1,061.00 | 1,087.80 | 785.15 | 1,705.00 | 12,385.90 Cr | 67,507 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 1,018.40 | -1.58% | 1,018.40 | 1,038.30 | 639.00 | 1,246.80 | 18,114.56 Cr | 54,920 |
| UTIAMC | UTI Asset Management Company Limited | 1,111.80 | -1.57% | 1,110.00 | 1,138.00 | 905.00 | 1,494.80 | 14,281.85 Cr | 34,032 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 711.60 | -1.56% | 711.55 | 724.90 | 540.00 | 1,052.00 | 17,014.64 Cr | 53,907 |
| SCI | The Shipping Corporation of India Limited | 228.17 | -1.55% | 228.00 | 233.90 | 138.26 | 280.50 | 10,628.14 Cr | 993,177 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,705.30 | -1.52% | 1,704.40 | 1,737.50 | 1,514.00 | 2,527.35 | 23,259.11 Cr | 37,845 |
| LEMONTREE | Lemon Tree Hotels Limited | 156.88 | -1.49% | 156.63 | 163.20 | 117.51 | 180.68 | 12,422.51 Cr | 2,111,746 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 843.20 | -1.47% | 841.65 | 862.45 | 513.00 | 1,097.10 | 50,524.31 Cr | 234,193 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 438.00 | -1.44% | 437.00 | 445.65 | 407.80 | 627.80 | 8,845.43 Cr | 81,118 |
| RAJESHEXPO | Rajesh Exports Limited | 181.00 | -1.44% | 178.00 | 183.90 | 151.11 | 237.88 | 5,344.21 Cr | 137,448 |
| KFINTECH | KFin Technologies Limited | 1,066.70 | -1.41% | 1,065.70 | 1,084.60 | 784.15 | 1,562.05 | 18,390.01 Cr | 187,844 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 14,671.00 | -1.39% | 14,671.00 | 14,989.00 | 9,561.00 | 15,848.00 | 27,827.34 Cr | 1,677 |
| METROPOLIS | Metropolis Healthcare Limited | 1,902.30 | -1.38% | 1,902.20 | 1,939.00 | 1,315.00 | 2,263.00 | 9,858.10 Cr | 4,329 |
| BIOCON | Biocon Limited | 388.50 | -1.37% | 386.10 | 393.90 | 291.00 | 424.95 | 51,867.70 Cr | 775,273 |
| ANANDRATHI | Anand Rathi Wealth Limited | 3,070.00 | -1.36% | 3,062.00 | 3,103.00 | 1,594.00 | 3,321.40 | 25,487.33 Cr | 210,887 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,813.40 | -1.34% | 1,812.40 | 1,871.00 | 1,599.00 | 2,625.95 | 13,783.96 Cr | 71,823 |
| AKUMS | Akums Drugs & Pharmaceuticals Ltd. | 447.35 | -1.33% | 445.55 | 453.70 | 405.00 | 652.65 | 6,849.02 Cr | 36,651 |
| 360ONE | 360 One Wam Limited | 1,174.30 | -1.32% | 1,174.20 | 1,198.00 | 790.50 | 1,318.00 | 47,590.86 Cr | 49,804 |
| MCX | Multi Commodity Exchange of India Limited | 10,990.00 | -1.31% | 10,966.00 | 11,160.00 | 4,408.15 | 11,219.00 | 56,047.23 Cr | 167,530 |
| PTCIL | PTC Industries Limited | 18,340.00 | -1.30% | 18,260.00 | 18,566.00 | 9,756.30 | 19,387.00 | 27,474.83 Cr | 4,060 |
| CGPOWER | CG Power and Industrial Solutions Limited | 639.60 | -1.28% | 637.50 | 650.95 | 517.70 | 797.55 | 100,728.05 Cr | 2,116,385 |
| RKFORGE | Ramkrishna Forgings Limited | 516.45 | -1.28% | 515.05 | 526.85 | 475.40 | 1,020.00 | 9,345.18 Cr | 90,829 |
| MANKIND | Mankind Pharma Limited | 2,168.50 | -1.27% | 2,165.10 | 2,202.00 | 2,090.00 | 2,998.40 | 89,516.78 Cr | 49,569 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,865.10 | -1.27% | 1,858.00 | 1,895.00 | 1,607.05 | 2,345.25 | 13,013.16 Cr | 16,923 |
| IGL | Indraprastha Gas Limited | 192.11 | -1.26% | 190.90 | 195.75 | 172.00 | 229.00 | 26,895.43 Cr | 469,116 |
| POLYMED | Poly Medicure Limited | 1,751.40 | -1.26% | 1,751.00 | 1,769.30 | 1,692.20 | 2,937.60 | 17,752.10 Cr | 27,739 |
| MSUMI | Motherson Sumi Wiring India Limited | 47.91 | -1.26% | 47.85 | 48.52 | 30.72 | 50.54 | 31,772.29 Cr | 1,379,836 |
| JUBLPHARMA | Jubilant Pharmova Limited | 1,060.00 | -1.24% | 1,050.00 | 1,082.60 | 802.00 | 1,248.00 | 16,800.83 Cr | 84,756 |
| PAGEIND | Page Industries Limited | 35,600.00 | -1.23% | 35,500.00 | 36,285.00 | 35,310.00 | 50,590.00 | 39,707.79 Cr | 22,162 |
| PPLPHARMA | Piramal Pharma Limited | 170.09 | -1.23% | 169.95 | 173.34 | 165.12 | 262.70 | 22,504.05 Cr | 1,172,696 |
| BANDHANBNK | Bandhan Bank Limited | 144.04 | -1.22% | 143.80 | 146.43 | 128.16 | 192.48 | 23,204.43 Cr | 3,151,577 |
| TITAGARH | Titagarh Rail Systems Limited | 881.15 | -1.21% | 880.40 | 902.30 | 654.55 | 1,148.95 | 11,866.78 Cr | 394,795 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,460.20 | -1.20% | 2,455.00 | 2,504.00 | 1,918.05 | 3,775.00 | 99,239.55 Cr | 515,406 |
| BDL | Bharat Dynamics Limited | 1,449.20 | -1.18% | 1,446.20 | 1,475.00 | 907.00 | 2,096.60 | 53,122.24 Cr | 344,924 |
| JWL | Jupiter Wagons Limited | 335.75 | -1.18% | 334.25 | 343.10 | 247.15 | 524.35 | 14,252.52 Cr | 1,807,340 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,707.10 | -1.16% | 1,705.00 | 1,720.90 | 1,540.00 | 2,166.70 | 9,339.48 Cr | 9,362 |
| BEML | BEML Limited | 1,838.30 | -1.16% | 1,837.70 | 1,864.40 | 1,175.00 | 2,437.40 | 7,658.03 Cr | 57,543 |
| RADICO | Radico Khaitan Limited | 3,260.20 | -1.16% | 3,252.00 | 3,307.80 | 1,845.50 | 3,591.90 | 43,651.80 Cr | 105,613 |
| DOMS | Doms Industries Limited | 2,585.60 | -1.14% | 2,581.00 | 2,630.00 | 2,092.30 | 3,064.60 | 15,691.44 Cr | 6,517 |
| HONASA | Honasa Consumer Limited | 283.00 | -1.14% | 282.55 | 286.85 | 197.51 | 334.20 | 9,207.97 Cr | 104,879 |
| RHIM | RHI Magnesita India Ltd. | 453.85 | -1.13% | 453.45 | 464.00 | 376.45 | 547.90 | 9,372.07 Cr | 31,257 |
| DBREALTY | Valor Estate Limited | 117.20 | -1.13% | 116.93 | 119.50 | 112.70 | 252.67 | 6,319.48 Cr | 224,921 |
| INDIAMART | IndiaMART InterMESH Limited | 2,198.50 | -1.12% | 2,196.00 | 2,236.40 | 1,900.10 | 2,799.00 | 13,194.71 Cr | 19,484 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 75.92 | -1.12% | 75.86 | 77.09 | 70.55 | 295.70 | 9,233.46 Cr | 987,787 |
| SOLARINDS | Solar Industries India Limited | 12,116.00 | -1.11% | 12,065.00 | 12,348.00 | 8,482.50 | 17,820.00 | 109,637.75 Cr | 49,093 |
| DELHIVERY | Delhivery Limited | 399.45 | -1.09% | 398.35 | 404.10 | 236.53 | 490.00 | 29,807.74 Cr | 583,592 |
| RAILTEL | RailTel Corporation of India Limited | 367.55 | -1.08% | 366.50 | 374.25 | 265.50 | 478.95 | 11,796.09 Cr | 572,351 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 838.55 | -1.07% | 836.00 | 854.00 | 628.25 | 1,001.00 | 23,451.08 Cr | 53,328 |
| NETWEB | Netweb Technologies India Limited | 3,077.90 | -1.06% | 3,072.10 | 3,125.00 | 1,251.55 | 4,479.00 | 17,437.49 Cr | 74,243 |
| BASF | BASF India Limited | 3,916.40 | -1.06% | 3,916.40 | 4,019.40 | 3,785.80 | 5,636.10 | 16,952.39 Cr | 8,593 |
| SONACOMS | Sona BLW Precision Forgings Limited | 474.35 | -1.05% | 474.10 | 481.95 | 380.00 | 607.30 | 29,491.33 Cr | 343,584 |
| KSB | KSB Limited | 746.80 | -1.05% | 739.25 | 758.95 | 582.25 | 912.00 | 12,997.25 Cr | 37,393 |
| GLAND | Gland Pharma Limited | 1,703.90 | -1.05% | 1,695.00 | 1,725.60 | 1,277.80 | 2,131.00 | 28,072.85 Cr | 13,254 |
| MGL | Mahanagar Gas Limited | 1,124.20 | -1.05% | 1,123.40 | 1,142.10 | 1,092.30 | 1,586.90 | 11,104.60 Cr | 58,507 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,644.30 | -1.04% | 2,635.50 | 2,682.00 | 1,781.53 | 2,967.25 | 56,628.74 Cr | 212,061 |
| JUBLFOOD | Jubilant FoodWorks Limited | 552.80 | -1.04% | 552.45 | 559.30 | 548.40 | 796.75 | 36,346.44 Cr | 403,367 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,802.80 | -1.04% | 1,781.00 | 1,817.10 | 1,234.00 | 2,052.90 | 90,140.00 Cr | 79,521 |
| WHIRLPOOL | Whirlpool of India Limited | 889.80 | -1.03% | 887.45 | 909.20 | 885.50 | 1,889.85 | 11,289.06 Cr | 87,498 |
| BIKAJI | Bikaji Foods International Limited | 742.15 | -1.02% | 741.45 | 754.70 | 558.80 | 818.70 | 18,597.74 Cr | 34,384 |
| SAMMAANCAP | Sammaan Capital Limited | 144.16 | -1.02% | 143.60 | 146.48 | 97.61 | 192.95 | 11,717.33 Cr | 3,553,319 |
| CEATLTD | CEAT Limited | 3,774.00 | -1.01% | 3,755.00 | 3,839.00 | 2,343.05 | 4,438.00 | 15,265.62 Cr | 33,833 |
| SBFC | SBFC Finance Limited | 103.00 | -1.01% | 102.84 | 104.29 | 79.24 | 123.00 | 11,286.36 Cr | 520,424 |
| APOLLOTYRE | Apollo Tyres Limited | 495.00 | -1.00% | 492.35 | 502.50 | 370.90 | 540.50 | 31,424.27 Cr | 379,996 |
| PFIZER | Pfizer Limited | 4,938.00 | -1.00% | 4,935.00 | 4,973.30 | 3,701.00 | 5,993.00 | 22,590.23 Cr | 5,014 |
| DATAPATTNS | Data Patterns (India) Limited | 2,600.50 | -0.99% | 2,592.80 | 2,633.10 | 1,351.15 | 3,268.80 | 14,558.63 Cr | 53,909 |
| JINDALSAW | Jindal Saw Limited | 166.30 | -0.98% | 165.80 | 169.18 | 153.00 | 288.60 | 10,596.06 Cr | 357,944 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,118.00 | -0.97% | 1,111.50 | 1,135.00 | 797.50 | 1,179.00 | 15,961.37 Cr | 123,018 |
| MAHSEAMLES | Maharashtra Seamless Limited | 556.00 | -0.95% | 555.20 | 564.85 | 540.50 | 773.80 | 7,449.65 Cr | 44,635 |
| PIIND | PI Industries Limited | 3,207.40 | -0.95% | 3,200.00 | 3,255.00 | 2,951.10 | 4,330.00 | 48,657.92 Cr | 26,834 |
| AFFLE | Affle (India) Limited | 1,782.40 | -0.94% | 1,775.00 | 1,802.60 | 1,246.00 | 2,185.90 | 25,053.18 Cr | 40,300 |
| CASTROLIND | Castrol India Limited | 190.75 | -0.93% | 190.01 | 193.45 | 162.60 | 251.95 | 18,867.51 Cr | 734,186 |
| RTNINDIA | RattanIndia Enterprises Limited | 40.89 | -0.92% | 40.76 | 41.62 | 37.42 | 69.70 | 5,646.45 Cr | 451,588 |
| AEGISLOG | Aegis Logistics Limited | 711.00 | -0.92% | 709.10 | 721.90 | 609.85 | 1,037.00 | 24,956.10 Cr | 48,765 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 249.95 | -0.91% | 249.75 | 254.15 | 247.50 | 382.45 | 16,094.65 Cr | 701,110 |
| SUZLON | Suzlon Energy Limited | 52.19 | -0.91% | 52.05 | 52.98 | 46.15 | 74.30 | 71,564.49 Cr | 16,351,348 |
| BALAMINES | Balaji Amines Limited | 1,111.20 | -0.87% | 1,104.30 | 1,128.00 | 1,079.00 | 1,980.00 | 3,600.40 Cr | 18,895 |
| LICHSGFIN | LIC Housing Finance Limited | 534.85 | -0.87% | 534.20 | 539.95 | 483.70 | 646.50 | 29,420.12 Cr | 518,384 |
| TATAELXSI | Tata Elxsi Limited | 5,195.00 | -0.87% | 5,185.00 | 5,253.00 | 4,700.00 | 6,779.95 | 32,362.36 Cr | 31,969 |
| HINDZINC | Hindustan Zinc Limited | 607.15 | -0.87% | 605.20 | 617.00 | 378.15 | 656.35 | 256,540.24 Cr | 3,659,254 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 2,017.70 | -0.86% | 2,015.60 | 2,039.10 | 1,275.50 | 2,284.80 | 56,939.66 Cr | 188,562 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 456.45 | -0.86% | 455.60 | 462.95 | 450.15 | 773.70 | 6,874.65 Cr | 99,398 |
| ALKEM | Alkem Laboratories Limited | 5,460.00 | -0.84% | 5,384.00 | 5,519.50 | 4,491.65 | 5,868.00 | 65,282.49 Cr | 33,199 |
| AARTIIND | Aarti Industries Limited | 370.75 | -0.84% | 369.50 | 376.05 | 344.20 | 495.00 | 13,443.17 Cr | 135,189 |
| LINDEINDIA | Linde India Limited | 5,905.50 | -0.84% | 5,887.00 | 5,961.00 | 5,242.40 | 7,870.00 | 50,364.60 Cr | 4,224 |
| INDIANB | Indian Bank | 830.25 | -0.84% | 826.05 | 844.00 | 473.90 | 894.85 | 111,831.35 Cr | 890,724 |
| KPITTECH | KPIT Technologies Limited | 1,162.70 | -0.84% | 1,161.10 | 1,184.00 | 1,020.60 | 1,500.00 | 31,595.26 Cr | 185,487 |
| APLLTD | Alembic Pharmaceuticals Limited | 839.10 | -0.83% | 839.00 | 849.00 | 725.20 | 1,123.95 | 16,493.61 Cr | 14,525 |
| IFCI | IFCI Limited | 52.46 | -0.83% | 52.28 | 52.89 | 36.20 | 74.50 | 14,134.37 Cr | 3,343,960 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 489.65 | -0.83% | 489.05 | 495.00 | 449.00 | 584.70 | 7,194.95 Cr | 40,796 |
| SYNGENE | Syngene International Limited | 645.65 | -0.82% | 642.15 | 652.15 | 599.55 | 895.75 | 25,936.79 Cr | 71,071 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 905.00 | -0.82% | 901.20 | 918.00 | 565.00 | 1,112.00 | 58,560.01 Cr | 68,577 |
| INOXWIND | Inox Wind Limited | 122.55 | -0.79% | 122.20 | 124.14 | 118.28 | 201.00 | 21,179.55 Cr | 2,459,610 |
| BERGEPAINT | Berger Paints India Limited | 532.30 | -0.79% | 529.30 | 539.00 | 442.65 | 605.00 | 62,060.58 Cr | 137,820 |
| KAJARIACER | Kajaria Ceramics Limited | 960.85 | -0.79% | 954.00 | 971.85 | 758.70 | 1,321.90 | 15,303.68 Cr | 207,847 |
| FEDERALBNK | The Federal Bank Limited | 265.00 | -0.79% | 264.85 | 267.65 | 172.66 | 271.10 | 65,162.58 Cr | 1,843,427 |
| HBLENGINE | HBL Engineering Ltd. | 919.35 | -0.78% | 915.55 | 931.40 | 405.00 | 1,122.00 | 25,483.92 Cr | 305,096 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,425.00 | -0.78% | 2,406.00 | 2,456.50 | 1,184.90 | 3,538.40 | 27,778.86 Cr | 519,307 |
| GODREJAGRO | Godrej Agrovet Limited | 566.75 | -0.78% | 566.05 | 573.05 | 559.10 | 876.35 | 10,900.25 Cr | 43,919 |
| EIHOTEL | EIH Limited | 365.45 | -0.76% | 364.55 | 370.20 | 305.00 | 434.90 | 22,853.93 Cr | 29,935 |
| VTL | Vardhman Textiles Limited | 434.25 | -0.75% | 433.05 | 439.90 | 361.10 | 539.90 | 12,559.70 Cr | 24,377 |
| CREDITACC | CreditAccess Grameen Limited | 1,264.00 | -0.75% | 1,251.10 | 1,280.00 | 750.20 | 1,490.10 | 20,206.44 Cr | 115,084 |
| KALYANKJIL | Kalyan Jewellers India Limited | 481.70 | -0.75% | 480.75 | 486.90 | 399.40 | 795.40 | 49,700.49 Cr | 506,396 |
| BLS | BLS International Services Limited | 318.75 | -0.73% | 317.80 | 322.95 | 276.95 | 521.80 | 13,122.65 Cr | 213,704 |
| EMAMILTD | Emami Limited | 524.85 | -0.71% | 523.80 | 530.30 | 498.45 | 653.35 | 22,913.95 Cr | 82,814 |
| ABREL | Aditya Birla Real Estate Ltd. | 1,663.00 | -0.70% | 1,655.00 | 1,673.50 | 1,562.60 | 2,551.10 | 18,383.56 Cr | 18,855 |
| MANYAVAR | Vedant Fashions Limited | 578.05 | -0.70% | 575.40 | 584.50 | 574.85 | 1,302.60 | 14,045.06 Cr | 22,319 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 495.60 | -0.69% | 493.00 | 502.15 | 287.55 | 502.15 | 105,454.88 Cr | 1,904,007 |
| SAPPHIRE | Sapphire Foods India Limited | 255.30 | -0.68% | 253.30 | 261.85 | 221.40 | 374.65 | 8,204.91 Cr | 684,751 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,456.90 | -0.68% | 2,442.50 | 2,476.00 | 1,921.00 | 3,515.70 | 41,621.37 Cr | 35,869 |
| CANFINHOME | Can Fin Homes Limited | 923.80 | -0.67% | 922.50 | 933.85 | 558.50 | 971.50 | 12,300.78 Cr | 28,797 |
| IEX | Indian Energy Exchange Limited | 133.33 | -0.66% | 132.84 | 134.70 | 130.26 | 215.40 | 11,857.04 Cr | 1,796,112 |
| INDHOTEL | The Indian Hotels Company Limited | 734.00 | -0.66% | 731.40 | 742.70 | 672.60 | 883.85 | 104,479.93 Cr | 667,241 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 62.58 | -0.65% | 61.51 | 63.30 | 50.00 | 75.50 | 7,137.25 Cr | 1,610,690 |
| AADHARHFC | Aadhar Housing Finance Ltd. | 481.95 | -0.64% | 479.35 | 489.90 | 346.05 | 547.80 | 20,906.81 Cr | 226,257 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 479.05 | -0.63% | 476.15 | 486.30 | 410.20 | 742.20 | 19,193.25 Cr | 278,301 |
| RAYMOND | Raymond Limited | 424.60 | -0.62% | 422.75 | 430.50 | 411.00 | 1,838.50 | 2,825.77 Cr | 80,064 |
| CELLO | Cello World Limited | 538.80 | -0.62% | 538.00 | 544.75 | 494.75 | 782.00 | 11,901.29 Cr | 29,365 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 145.34 | -0.62% | 145.01 | 147.19 | 110.80 | 184.40 | 8,018.23 Cr | 406,624 |
| LATENTVIEW | Latent View Analytics Limited | 455.90 | -0.61% | 455.55 | 463.40 | 341.20 | 517.50 | 9,416.32 Cr | 81,954 |
| ANGELONE | Angel One Limited | 2,329.80 | -0.61% | 2,320.70 | 2,357.00 | 1,941.00 | 3,285.00 | 21,163.75 Cr | 268,208 |
| NEWGEN | Newgen Software Technologies Limited | 840.00 | -0.60% | 835.15 | 848.00 | 758.20 | 1,798.90 | 11,817.78 Cr | 52,786 |
| YESBANK | Yes Bank Limited | 21.47 | -0.60% | 21.44 | 21.70 | 16.02 | 24.30 | 67,367.49 Cr | 21,817,976 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 181.45 | -0.60% | 181.01 | 183.65 | 158.30 | 220.59 | 7,230.37 Cr | 253,723 |
| KNRCON | KNR Constructions Limited | 161.81 | -0.60% | 161.20 | 165.00 | 141.50 | 356.95 | 4,550.66 Cr | 383,099 |
| SRF | SRF Limited | 3,056.70 | -0.60% | 3,050.30 | 3,077.90 | 2,200.45 | 3,325.00 | 90,608.18 Cr | 50,576 |
| PRAJIND | Praj Industries Limited | 320.70 | -0.59% | 320.10 | 325.40 | 293.40 | 862.00 | 5,894.89 Cr | 189,969 |
| NETWORK18 | Network18 Media & Investments Limited | 43.14 | -0.58% | 43.06 | 44.25 | 39.66 | 74.60 | 6,652.19 Cr | 1,301,316 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,312.40 | -0.58% | 1,311.00 | 1,333.50 | 1,218.00 | 1,649.90 | 13,327.78 Cr | 16,391 |
| ROUTE | Route Mobile Limited | 697.80 | -0.57% | 696.50 | 710.95 | 636.45 | 1,442.00 | 4,395.97 Cr | 42,677 |
| FSL | Firstsource Solutions Limited | 333.90 | -0.57% | 332.40 | 337.95 | 270.00 | 422.30 | 23,067.27 Cr | 118,475 |
| NSLNISP | NMDC Steel Limited | 44.00 | -0.56% | 43.60 | 44.79 | 32.13 | 49.65 | 12,894.67 Cr | 2,646,245 |
| SBICARD | SBI Cards and Payment Services Limited | 857.00 | -0.55% | 855.85 | 865.80 | 678.05 | 1,027.25 | 81,548.34 Cr | 168,082 |
| BSE | BSE Limited | 2,618.30 | -0.53% | 2,603.00 | 2,650.50 | 1,227.33 | 3,030.00 | 107,863.02 Cr | 1,244,495 |
| CENTURYPLY | Century Plyboards (India) Limited | 824.50 | -0.52% | 820.15 | 831.65 | 650.00 | 897.10 | 18,318.16 Cr | 9,100 |
| RBLBANK | RBL Bank Limited | 314.20 | -0.51% | 310.80 | 316.50 | 146.10 | 332.00 | 19,197.13 Cr | 1,293,969 |
| CAMPUS | Campus Activewear Limited | 260.65 | -0.50% | 260.25 | 262.50 | 210.00 | 321.65 | 7,963.65 Cr | 34,773 |
| COCHINSHIP | Cochin Shipyard Limited | 1,612.20 | -0.49% | 1,607.30 | 1,625.00 | 1,180.20 | 2,545.00 | 42,413.88 Cr | 205,231 |
| CYIENT | Cyient Limited | 1,112.50 | -0.47% | 1,107.60 | 1,120.90 | 1,076.30 | 1,845.00 | 12,258.57 Cr | 109,084 |
| BHARATFORG | Bharat Forge Limited | 1,463.70 | -0.46% | 1,463.20 | 1,480.00 | 919.10 | 1,490.90 | 69,977.83 Cr | 203,909 |
| FINEORG | Fine Organic Industries Limited | 4,097.80 | -0.45% | 4,088.90 | 4,156.00 | 3,407.00 | 5,494.00 | 12,563.84 Cr | 2,213 |
| APARINDS | Apar Industries Limited | 8,330.50 | -0.44% | 8,325.00 | 8,455.00 | 4,308.05 | 11,779.90 | 33,462.21 Cr | 12,168 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| RITES | RITES Limited | 241.77 | -0.43% | 241.22 | 245.00 | 192.40 | 316.00 | 11,619.56 Cr | 536,769 |
| DALBHARAT | Dalmia Bharat Limited | 2,121.90 | -0.42% | 2,109.80 | 2,159.70 | 1,601.00 | 2,496.30 | 39,799.42 Cr | 106,366 |
| RENUKA | Shree Renuka Sugars Limited | 26.02 | -0.42% | 25.95 | 26.29 | 24.71 | 40.72 | 5,538.98 Cr | 965,307 |
| TRITURBINE | Triveni Turbine Limited | 536.00 | -0.42% | 531.00 | 544.90 | 460.30 | 789.90 | 17,038.69 Cr | 71,889 |
| IREDA | Indian Renewable Energy Development Agency Limited | 139.33 | -0.41% | 138.74 | 142.30 | 129.11 | 234.29 | 39,141.02 Cr | 6,174,333 |
| SUMICHEM | Sumitomo Chemical India Limited | 469.10 | -0.40% | 465.00 | 471.00 | 432.20 | 665.00 | 23,414.93 Cr | 63,577 |
| AAVAS | Aavas Financiers Limited | 1,458.10 | -0.40% | 1,458.10 | 1,471.20 | 1,435.00 | 2,234.00 | 11,541.87 Cr | 20,580 |
| HSCL | Himadri Speciality Chemical Limited | 485.90 | -0.40% | 485.10 | 490.20 | 365.35 | 606.60 | 23,987.52 Cr | 202,007 |
| UBL | United Breweries Limited | 1,615.30 | -0.39% | 1,600.00 | 1,629.70 | 1,574.10 | 2,299.70 | 42,709.36 Cr | 21,241 |
| JYOTICNC | Jyoti CNC Automation Limited | 985.45 | -0.39% | 981.00 | 996.00 | 750.10 | 1,407.95 | 22,411.41 Cr | 38,747 |
| HUDCO | Housing and Urban Development Corporation Limited | 227.25 | -0.39% | 226.60 | 231.09 | 158.85 | 254.29 | 45,493.18 Cr | 1,480,895 |
| CAMS | Computer Age Management Services Limited | 738.05 | -0.38% | 735.80 | 744.10 | 606.21 | 1,057.57 | 3,655.57 Cr | 167,930 |
| CONCOR | Container Corporation of India Limited | 522.95 | -0.38% | 521.90 | 529.00 | 481.00 | 652.04 | 39,828.81 Cr | 389,333 |
| CUB | City Union Bank Limited | 289.70 | -0.38% | 286.05 | 290.25 | 142.91 | 302.20 | 21,467.12 Cr | 853,054 |
| MRF | MRF Limited | 152,280.00 | -0.38% | 151,800.00 | 153,115.00 | 102,124.05 | 163,600.00 | 64,584.13 Cr | 1,762 |
| SWANENERGY | Swan Energy Limited | 467.10 | -0.37% | 465.35 | 477.20 | 362.20 | 809.80 | 14,641.58 Cr | 46,030 |
| JSWINFRA | JSW Infrastructure Limited | 283.75 | -0.37% | 283.20 | 285.95 | 218.20 | 349.00 | 59,059.67 Cr | 214,869 |
| ACE | Action Construction Equipment Limited | 943.20 | -0.36% | 942.05 | 957.00 | 909.00 | 1,569.80 | 11,224.37 Cr | 35,207 |
| LUPIN | Lupin Limited | 2,102.00 | -0.36% | 2,082.00 | 2,114.00 | 1,795.20 | 2,402.90 | 96,019.11 Cr | 311,482 |
| ERIS | Eris Lifesciences Limited | 1,500.30 | -0.35% | 1,488.80 | 1,517.00 | 1,097.20 | 1,910.00 | 20,436.62 Cr | 11,612 |
| TATACOMM | Tata Communications Limited | 1,818.90 | -0.35% | 1,810.20 | 1,834.20 | 1,291.00 | 2,004.00 | 51,838.65 Cr | 93,420 |
| CONCORDBIO | Concord Biotech Limited | 1,340.90 | -0.35% | 1,338.00 | 1,355.70 | 1,314.90 | 2,451.70 | 14,027.99 Cr | 13,905 |
| NIACL | The New India Assurance Company Limited | 155.30 | -0.33% | 154.30 | 157.00 | 135.60 | 214.74 | 25,593.44 Cr | 177,924 |
| TATATECH | Tata Technologies Limited | 641.00 | -0.31% | 640.40 | 645.85 | 597.00 | 912.50 | 26,001.06 Cr | 245,750 |
| PERSISTENT | Persistent Systems Limited | 6,252.50 | -0.31% | 6,213.50 | 6,299.00 | 4,148.95 | 6,599.00 | 96,683.11 Cr | 75,853 |
| NATIONALUM | National Aluminium Company Limited | 313.35 | -0.30% | 312.10 | 317.25 | 137.75 | 319.85 | 57,550.86 Cr | 5,126,450 |
| BSOFT | Birlasoft Limited | 432.00 | -0.30% | 429.70 | 434.70 | 331.00 | 571.00 | 12,009.59 Cr | 224,122 |
| UPL | UPL Limited | 792.80 | -0.30% | 786.10 | 798.20 | 499.85 | 801.00 | 64,951.17 Cr | 1,417,053 |
| JBMA | JBM Auto Limited | 625.60 | -0.28% | 622.45 | 633.10 | 489.80 | 824.00 | 14,795.08 Cr | 205,978 |
| CERA | Cera Sanitaryware Limited | 5,221.50 | -0.27% | 5,211.50 | 5,277.00 | 5,060.05 | 7,703.40 | 6,734.61 Cr | 5,715 |
| PAYTM | One97 Communications Limited | 1,295.50 | -0.26% | 1,288.30 | 1,305.40 | 651.50 | 1,381.80 | 82,852.31 Cr | 746,387 |
| TATAINVEST | Tata Investment Corporation Limited | 695.80 | -0.25% | 695.35 | 707.00 | 514.52 | 1,184.70 | 3,520.42 Cr | 160,310 |
| TTML | Tata Teleservices (Maharashtra) Limited | 49.45 | -0.24% | 49.40 | 49.92 | 44.52 | 84.50 | 9,667.12 Cr | 915,332 |
| CRISIL | CRISIL Limited | 4,311.60 | -0.23% | 4,291.40 | 4,330.00 | 3,973.60 | 6,423.75 | 31,530.74 Cr | 14,180 |
| IDFCFIRSTB | IDFC First Bank Limited | 85.44 | -0.20% | 84.86 | 85.75 | 52.46 | 86.00 | 66,684.16 Cr | 6,639,233 |
| CIEINDIA | CIE Automotive India Limited | 423.70 | -0.19% | 410.25 | 432.25 | 356.75 | 492.70 | 16,073.58 Cr | 243,042 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 878.00 | -0.19% | 868.50 | 885.00 | 498.05 | 987.35 | 55,936.66 Cr | 204,297 |
| TIINDIA | Tube Investments of India Limited | 2,609.40 | -0.18% | 2,603.30 | 2,645.90 | 2,407.10 | 3,693.60 | 50,494.24 Cr | 93,619 |
| ATUL | Atul Ltd | 6,141.00 | -0.18% | 6,093.00 | 6,160.00 | 4,752.00 | 7,788.00 | 18,080.18 Cr | 3,473 |
| NBCC | NBCC (India) Limited | 121.56 | -0.17% | 121.21 | 123.79 | 70.80 | 130.70 | 32,821.20 Cr | 6,788,123 |
| LAURUSLABS | Laurus Labs Limited | 1,106.20 | -0.16% | 1,101.10 | 1,115.90 | 501.15 | 1,119.00 | 59,718.94 Cr | 779,912 |
| IPCALAB | Ipca Laboratories Limited | 1,416.60 | -0.16% | 1,415.20 | 1,436.60 | 1,168.20 | 1,755.90 | 35,939.74 Cr | 37,326 |
| HEG | HEG Limited | 622.85 | -0.16% | 615.50 | 638.00 | 331.25 | 672.00 | 12,019.61 Cr | 4,067,018 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 597.80 | -0.16% | 594.05 | 609.75 | 226.59 | 651.00 | 19,010.04 Cr | 2,201,891 |
| CESC | CESC Limited | 167.32 | -0.14% | 166.32 | 168.75 | 119.00 | 192.27 | 22,179.44 Cr | 375,726 |
| CDSL | Central Depository Services (India) Limited | 1,441.60 | -0.14% | 1,436.00 | 1,452.00 | 1,047.45 | 1,828.90 | 30,129.44 Cr | 461,403 |
| BAYERCROP | Bayer CropScience Limited | 4,551.80 | -0.14% | 4,540.00 | 4,576.70 | 4,217.45 | 6,511.00 | 20,456.74 Cr | 3,374 |
| NMDC | NMDC Limited | 83.06 | -0.13% | 82.21 | 83.45 | 59.53 | 84.64 | 73,024.84 Cr | 10,362,936 |
| COFORGE | Coforge Limited | 1,660.90 | -0.13% | 1,659.10 | 1,672.00 | 1,194.01 | 1,994.00 | 55,602.92 Cr | 485,510 |
| GRINFRA | G R Infraprojects Limited | 997.50 | -0.12% | 993.10 | 1,000.45 | 901.00 | 1,485.00 | 9,650.21 Cr | 4,028 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| KPIL | Kalpataru Projects International Limited | 1,201.20 | -0.10% | 1,186.00 | 1,227.20 | 786.30 | 1,335.60 | 20,513.20 Cr | 155,026 |
| ELECON | Elecon Engineering Company Limited | 481.00 | -0.09% | 479.00 | 489.55 | 376.95 | 716.25 | 10,793.64 Cr | 107,878 |
| POLYCAB | Polycab India Limited | 7,612.00 | -0.09% | 7,520.00 | 7,633.50 | 4,555.00 | 7,903.00 | 114,574.73 Cr | 76,861 |
| INDGN | Indegene Limited | 520.00 | -0.09% | 519.20 | 522.80 | 499.00 | 681.70 | 12,487.26 Cr | 40,637 |
| OFSS | Oracle Financial Services Software Limited | 7,680.50 | -0.08% | 7,642.00 | 7,714.00 | 7,038.00 | 12,798.85 | 66,771.43 Cr | 29,988 |
| COROMANDEL | Coromandel International Limited | 2,264.50 | -0.08% | 2,243.30 | 2,281.70 | 1,596.00 | 2,718.90 | 66,703.26 Cr | 55,911 |
| SJVN | SJVN Limited | 74.70 | -0.08% | 74.60 | 75.50 | 69.85 | 112.50 | 29,355.57 Cr | 1,034,882 |
| ZENSARTECH | Zensar Technologies Limited | 703.10 | -0.08% | 700.00 | 708.00 | 535.85 | 984.95 | 15,986.60 Cr | 86,334 |
| GICRE | General Insurance Corporation of India | 380.55 | -0.07% | 380.20 | 383.75 | 351.00 | 475.95 | 66,763.69 Cr | 99,287 |
| VIPIND | V.I.P. Industries Limited | 382.25 | -0.07% | 379.70 | 385.15 | 248.35 | 497.70 | 5,429.92 Cr | 129,512 |
| CARBORUNIV | Carborundum Universal Limited | 855.40 | -0.06% | 843.10 | 864.45 | 809.10 | 1,322.70 | 16,290.32 Cr | 52,818 |
| AMBER | Amber Enterprises India Limited | 6,383.50 | -0.05% | 6,373.50 | 6,446.50 | 5,235.00 | 8,626.00 | 22,035.39 Cr | 54,292 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,044.60 | -0.05% | 1,040.10 | 1,054.00 | 940.05 | 1,314.30 | 101,615.45 Cr | 938,698 |
| MASTEK | Mastek Limited | 2,050.10 | -0.04% | 2,047.00 | 2,065.60 | 1,887.00 | 3,135.00 | 6,338.09 Cr | 14,317 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,819.10 | -0.03% | 1,809.80 | 1,835.00 | 1,385.75 | 1,918.50 | 28,496.38 Cr | 40,146 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,380.00 | -0.02% | 2,349.20 | 2,395.80 | 2,256.00 | 3,221.95 | 16,681.90 Cr | 3,485 |
| ACI | Archean Chemical Industries Limited | 557.05 | -0.02% | 551.80 | 560.00 | 408.35 | 727.60 | 6,877.25 Cr | 25,500 |
| OIL | Oil India Limited | 424.30 | -0.01% | 418.70 | 426.30 | 325.00 | 494.55 | 69,016.97 Cr | 1,061,789 |
| METROBRAND | Metro Brands Limited | 1,207.10 | 0.00% | 1,187.20 | 1,216.40 | 990.05 | 1,345.00 | 32,885.51 Cr | 22,925 |
| EXIDEIND | Exide Industries Limited | 362.25 | 0.01% | 361.10 | 364.00 | 328.00 | 431.60 | 30,791.25 Cr | 413,041 |
| GPPL | Gujarat Pipavav Port Limited | 182.06 | 0.02% | 180.25 | 182.43 | 122.50 | 199.75 | 8,801.51 Cr | 302,195 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 53.00 | 0.02% | 52.35 | 53.50 | 30.88 | 56.30 | 10,259.43 Cr | 2,493,934 |
| KEC | KEC International Limited | 738.05 | 0.02% | 733.00 | 743.90 | 627.45 | 1,242.55 | 19,646.89 Cr | 252,238 |
| IRCON | Ircon International Limited | 177.70 | 0.03% | 175.51 | 179.69 | 134.24 | 229.50 | 16,712.96 Cr | 2,661,842 |
| POWERINDIA | Hitachi Energy India Limited | 18,316.00 | 0.03% | 18,205.00 | 18,420.00 | 8,801.00 | 22,840.00 | 81,638.74 Cr | 20,391 |
| SKFINDIA | SKF India Limited | 1,852.00 | 0.05% | 1,833.00 | 1,867.90 | 1,720.00 | 5,074.00 | 9,155.91 Cr | 210,966 |
| GPIL | Godawari Power & Ispat Limited | 266.20 | 0.05% | 262.00 | 270.00 | 145.75 | 290.00 | 17,231.00 Cr | 1,275,885 |
| BALKRISIND | Balkrishna Industries Limited | 2,321.00 | 0.06% | 2,307.50 | 2,327.00 | 2,152.05 | 2,915.85 | 44,868.92 Cr | 13,069 |
| POLICYBZR | PB Fintech Limited | 1,826.90 | 0.07% | 1,825.90 | 1,848.00 | 1,311.35 | 2,246.90 | 83,502.53 Cr | 131,987 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,611.40 | 0.07% | 1,589.00 | 1,624.70 | 1,422.35 | 2,475.00 | 12,795.95 Cr | 38,480 |
| FINPIPE | Finolex Industries Limited | 174.14 | 0.07% | 172.73 | 175.23 | 153.92 | 254.50 | 10,767.32 Cr | 147,116 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 12,981.00 | 0.08% | 12,920.00 | 13,020.00 | 12,105.60 | 14,964.10 | 42,137.28 Cr | 818 |
| MFSL | Max Financial Services Limited | 1,673.10 | 0.08% | 1,664.60 | 1,691.00 | 950.00 | 1,751.40 | 57,550.40 Cr | 249,362 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,669.20 | 0.08% | 3,659.40 | 3,697.70 | 3,220.60 | 4,254.90 | 40,306.16 Cr | 16,099 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 395.00 | 0.10% | 393.00 | 399.80 | 278.70 | 473.55 | 8,425.91 Cr | 44,216 |
| APTUS | Aptus Value Housing Finance India Limited | 279.40 | 0.11% | 279.10 | 284.85 | 267.95 | 364.00 | 13,958.02 Cr | 350,855 |
| SAREGAMA | Saregama India Limited | 351.40 | 0.11% | 349.50 | 355.30 | 340.30 | 603.80 | 6,752.60 Cr | 141,422 |
| VINATIORGA | Vinati Organics Limited | 1,591.50 | 0.14% | 1,585.70 | 1,596.00 | 1,412.50 | 2,040.00 | 16,498.39 Cr | 2,588 |
| RAMCOCEM | The Ramco Cements Limited | 1,058.30 | 0.16% | 1,047.10 | 1,065.00 | 788.20 | 1,209.00 | 25,006.82 Cr | 87,097 |
| NYKAA | FSN E-Commerce Ventures Limited | 265.60 | 0.17% | 264.25 | 268.30 | 154.90 | 273.22 | 76,002.46 Cr | 1,538,400 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| GODIGIT | Go Digit General Insurance Limited | 345.30 | 0.20% | 341.60 | 347.90 | 264.60 | 381.40 | 31,883.21 Cr | 61,524 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 152.34 | 0.20% | 149.77 | 156.79 | 98.92 | 185.00 | 26,699.09 Cr | 10,507,467 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,185.50 | 0.21% | 1,170.20 | 1,190.00 | 1,010.00 | 1,356.20 | 68,854.03 Cr | 302,751 |
| ACC | ACC Limited | 1,741.40 | 0.21% | 1,730.10 | 1,744.90 | 1,715.00 | 2,119.90 | 32,701.27 Cr | 135,119 |
| PNCINFRA | PNC Infratech Limited | 252.25 | 0.23% | 250.55 | 253.10 | 240.00 | 331.80 | 6,471.20 Cr | 58,147 |
| OBEROIRLTY | Oberoi Realty Limited | 1,674.40 | 0.23% | 1,650.00 | 1,677.00 | 1,451.95 | 2,297.80 | 60,881.56 Cr | 35,285 |
| JUSTDIAL | Just Dial Limited | 726.95 | 0.23% | 722.10 | 730.35 | 701.50 | 1,096.00 | 6,182.32 Cr | 23,401 |
| OLECTRA | Olectra Greentech Limited | 1,201.90 | 0.24% | 1,195.00 | 1,209.90 | 989.95 | 1,714.20 | 9,865.28 Cr | 98,064 |
| ITI | ITI Limited | 310.60 | 0.24% | 310.10 | 314.85 | 234.04 | 592.70 | 29,838.98 Cr | 313,284 |
| ALOKINDS | Alok Industries Limited | 16.07 | 0.25% | 16.04 | 16.23 | 14.01 | 23.50 | 7,979.14 Cr | 1,046,849 |
| TRIDENT | Trident Limited | 26.80 | 0.26% | 26.70 | 26.95 | 23.11 | 34.87 | 13,655.62 Cr | 1,314,447 |
| RVNL | Rail Vikas Nigam Limited | 358.20 | 0.27% | 355.50 | 365.40 | 301.20 | 501.80 | 74,685.42 Cr | 5,731,189 |
| IOB | Indian Overseas Bank | 36.23 | 0.28% | 35.80 | 36.41 | 33.50 | 54.54 | 69,766.62 Cr | 4,320,347 |
| IRB | IRB Infrastructure Developers Limited | 42.17 | 0.29% | 41.98 | 42.48 | 40.51 | 60.95 | 25,466.46 Cr | 2,248,766 |
| TEJASNET | Tejas Networks Limited | 450.95 | 0.29% | 450.00 | 453.25 | 440.00 | 1,220.00 | 7,968.93 Cr | 195,314 |
| UCOBANK | UCO Bank | 29.54 | 0.31% | 29.40 | 29.93 | 26.81 | 46.27 | 37,041.86 Cr | 3,778,028 |
| SCHAEFFLER | Schaeffler India Limited | 3,891.10 | 0.31% | 3,870.30 | 3,905.90 | 2,823.00 | 4,392.00 | 60,819.32 Cr | 6,833 |
| GVT&D | GE Vernova T&D India Limited | 3,142.30 | 0.31% | 3,125.40 | 3,184.90 | 1,254.00 | 3,323.80 | 80,457.50 Cr | 105,968 |
| GVT&D | GE Vernova T&D India Limited | 3,142.30 | 0.31% | 3,125.40 | 3,184.90 | 1,254.00 | 3,323.80 | 80,457.50 Cr | 105,968 |
| SANOFI | Sanofi India Limited | 4,100.00 | 0.31% | 4,079.90 | 4,104.90 | 4,051.00 | 6,717.00 | 9,442.56 Cr | 2,942 |
| HOMEFIRST | Home First Finance Company India Limited | 1,106.00 | 0.34% | 1,100.00 | 1,124.70 | 878.40 | 1,519.00 | 11,493.88 Cr | 48,511 |
| SIGNATURE | Signatureglobal (India) Limited | 1,131.40 | 0.35% | 1,123.00 | 1,131.60 | 988.00 | 1,414.80 | 15,897.38 Cr | 203,795 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 404.45 | 0.36% | 398.25 | 405.25 | 236.24 | 412.20 | 56,193.97 Cr | 1,622,519 |
| SONATSOFTW | Sonata Software Limited | 361.15 | 0.36% | 358.55 | 363.50 | 286.40 | 634.05 | 10,024.50 Cr | 149,358 |
| POONAWALLA | Poonawalla Fincorp Limited | 484.75 | 0.37% | 481.00 | 490.00 | 267.20 | 570.40 | 37,590.21 Cr | 546,654 |
| CENTRALBK | Central Bank of India | 37.54 | 0.37% | 37.24 | 38.07 | 32.75 | 56.47 | 33,978.96 Cr | 3,130,166 |
| JUBLINGREA | Jubilant Ingrevia Limited | 706.20 | 0.39% | 700.50 | 709.15 | 535.20 | 885.00 | 11,156.04 Cr | 32,295 |
| BATAINDIA | Bata India Limited | 946.70 | 0.39% | 942.75 | 949.00 | 931.10 | 1,479.00 | 12,167.70 Cr | 21,037 |
| KEI | KEI Industries Limited | 4,478.60 | 0.41% | 4,444.50 | 4,505.00 | 2,424.00 | 4,572.70 | 42,791.23 Cr | 110,546 |
| AUBANK | AU Small Finance Bank Limited | 998.65 | 0.42% | 991.10 | 999.50 | 489.45 | 1,007.25 | 74,418.70 Cr | 410,992 |
| HONAUT | Honeywell Automation India Limited | 32,955.00 | 0.46% | 32,865.00 | 33,070.00 | 31,025.00 | 43,732.55 | 29,137.24 Cr | 1,205 |
| SPARC | Sun Pharma Advanced Research Company Limited | 135.11 | 0.49% | 133.93 | 136.20 | 109.30 | 208.30 | 4,384.61 Cr | 293,962 |
| MEDANTA | Global Health Limited | 1,192.30 | 0.50% | 1,185.20 | 1,198.00 | 996.45 | 1,456.50 | 32,040.84 Cr | 58,525 |
| CRAFTSMAN | Craftsman Automation Limited | 7,729.50 | 0.52% | 7,459.00 | 7,750.00 | 3,700.00 | 7,837.00 | 18,439.17 Cr | 89,615 |
| GRINDWELL | Grindwell Norton Limited | 1,572.40 | 0.53% | 1,563.10 | 1,589.00 | 1,356.05 | 1,965.00 | 17,409.61 Cr | 34,805 |
| EASEMYTRIP | Easy Trip Planners Limited | 7.38 | 0.54% | 7.32 | 7.41 | 7.06 | 18.25 | 2,555.50 Cr | 2,966,333 |
| ANANTRAJ | Anant Raj Limited | 550.35 | 0.56% | 546.35 | 556.20 | 376.15 | 947.90 | 18,877.14 Cr | 563,155 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 100.88 | 0.58% | 99.74 | 101.67 | 86.61 | 117.25 | 11,108.73 Cr | 1,640,980 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,835.10 | 0.61% | 3,766.50 | 3,838.00 | 1,965.00 | 3,890.00 | 153,967.18 Cr | 138,154 |
| SUNDRMFAST | Sundram Fasteners Limited | 940.50 | 0.63% | 931.55 | 942.30 | 831.15 | 1,102.70 | 19,762.57 Cr | 7,970 |
| MARICO | Marico Limited | 755.35 | 0.63% | 746.00 | 756.50 | 577.85 | 765.30 | 97,795.88 Cr | 375,076 |
| UNOMINDA | UNO Minda Limited | 1,294.00 | 0.64% | 1,275.90 | 1,296.40 | 767.60 | 1,382.00 | 74,376.00 Cr | 236,082 |
| INDIACEM | The India Cements Limited | 438.05 | 0.64% | 435.25 | 439.50 | 238.85 | 451.35 | 13,575.05 Cr | 97,161 |
| SUNTV | Sun TV Network Limited | 591.50 | 0.67% | 589.25 | 602.00 | 518.05 | 701.95 | 23,310.11 Cr | 427,577 |
| REDINGTON | Redington Limited | 274.20 | 0.68% | 269.15 | 275.70 | 176.94 | 334.80 | 21,436.25 Cr | 631,187 |
| IDBI | IDBI Bank Limited | 103.70 | 0.69% | 102.52 | 104.29 | 65.89 | 106.97 | 111,502.41 Cr | 5,451,276 |
| SUNDARMFIN | Sundaram Finance Limited | 5,319.50 | 0.69% | 5,270.00 | 5,328.50 | 4,097.00 | 5,419.00 | 58,627.82 Cr | 36,747 |
| AWL | AWL Agri Business Ltd. | 239.00 | 0.72% | 237.00 | 242.40 | 231.55 | 333.00 | 30,957.26 Cr | 902,525 |
| PRESTIGE | Prestige Estates Projects Limited | 1,606.40 | 0.73% | 1,584.10 | 1,615.20 | 1,048.05 | 1,814.00 | 69,192.50 Cr | 610,879 |
| GRAPHITE | Graphite India Limited | 646.40 | 0.73% | 635.65 | 663.30 | 365.75 | 663.30 | 12,629.08 Cr | 3,355,226 |
| TIMKEN | Timken India Limited | 3,025.80 | 0.76% | 2,985.00 | 3,039.90 | 2,202.00 | 3,575.00 | 22,759.68 Cr | 5,986 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,091.50 | 0.76% | 2,079.10 | 2,100.00 | 2,051.00 | 2,975.00 | 56,885.80 Cr | 259,249 |
| FORTIS | Fortis Healthcare Limited | 890.75 | 0.76% | 878.00 | 895.35 | 577.00 | 1,104.30 | 67,247.90 Cr | 624,007 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 811.50 | 0.78% | 802.55 | 819.35 | 556.45 | 908.00 | 23,426.63 Cr | 122,929 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 215.87 | 0.79% | 213.98 | 217.00 | 196.60 | 476.90 | 5,041.25 Cr | 372,714 |
| PETRONET | Petronet LNG Limited | 286.35 | 0.79% | 283.80 | 287.35 | 263.50 | 346.50 | 42,952.50 Cr | 830,591 |
| ABCAPITAL | Aditya Birla Capital Limited | 360.55 | 0.80% | 353.70 | 361.25 | 149.01 | 368.95 | 94,299.71 Cr | 2,165,540 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,609.00 | 0.81% | 1,596.10 | 1,630.10 | 1,508.00 | 2,438.80 | 8,229.07 Cr | 23,037 |
| RRKABEL | R R Kabel Limited | 1,464.50 | 0.81% | 1,441.90 | 1,470.10 | 853.55 | 1,562.60 | 16,561.91 Cr | 91,279 |
| NAVINFLUOR | Navin Fluorine International Limited | 5,969.00 | 0.83% | 5,870.50 | 6,036.00 | 3,239.65 | 6,223.00 | 30,581.52 Cr | 76,069 |
| ELGIEQUIP | Elgi Equipments Limited | 477.70 | 0.83% | 473.75 | 479.05 | 401.00 | 608.40 | 15,081.07 Cr | 95,916 |
| BRIGADE | Brigade Enterprises Limited | 892.50 | 0.85% | 875.80 | 894.00 | 838.50 | 1,332.00 | 21,809.10 Cr | 51,629 |
| CGCL | Capri Global Capital Limited | 184.41 | 0.86% | 182.19 | 185.79 | 150.51 | 231.35 | 17,743.08 Cr | 524,018 |
| AIAENG | AIA Engineering Limited | 4,052.80 | 0.88% | 3,963.10 | 4,099.00 | 3,001.10 | 4,099.00 | 37,820.88 Cr | 36,279 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,870.00 | 0.89% | 1,846.60 | 1,874.20 | 1,402.50 | 1,874.20 | 66,870.88 Cr | 140,094 |
| SAIL | Steel Authority of India Limited | 148.30 | 0.89% | 145.46 | 149.47 | 99.15 | 149.47 | 61,255.69 Cr | 16,027,197 |
| MPHASIS | Mphasis Limited | 2,816.30 | 0.90% | 2,788.90 | 2,827.70 | 2,044.55 | 3,078.40 | 53,582.70 Cr | 51,328 |
| ENGINERSIN | Engineers India Limited | 203.08 | 0.91% | 201.53 | 204.70 | 142.20 | 255.45 | 11,413.96 Cr | 754,591 |
| ARE&M | Amara Raja Energy & Mobility Limited | 918.00 | 0.93% | 904.05 | 920.00 | 832.30 | 1,218.55 | 16,801.73 Cr | 105,183 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 844.05 | 0.94% | 831.60 | 855.80 | 433.10 | 1,103.00 | 12,568.87 Cr | 820,689 |
| PVRINOX | PVR INOX Limited | 1,024.90 | 0.96% | 1,012.00 | 1,025.00 | 830.00 | 1,329.00 | 10,064.51 Cr | 81,723 |
| QUESS | Quess Corp Limited | 207.57 | 0.96% | 206.01 | 208.58 | 197.33 | 718.80 | 3,095.50 Cr | 67,166 |
| LTF | L&T Finance Ltd | 319.15 | 1.01% | 313.40 | 321.90 | 129.20 | 321.90 | 79,871.36 Cr | 3,606,180 |
| TORNTPOWER | Torrent Power Limited | 1,320.00 | 1.02% | 1,297.90 | 1,323.90 | 1,188.00 | 1,640.00 | 66,515.27 Cr | 113,215 |
| SOBHA | Sobha Limited | 1,474.20 | 1.02% | 1,451.00 | 1,480.10 | 1,075.30 | 1,732.50 | 15,769.83 Cr | 40,802 |
| GMRAIRPORT | GMR Airports Limited | 105.45 | 1.03% | 103.78 | 105.50 | 67.75 | 108.40 | 110,224.83 Cr | 4,888,673 |
| THERMAX | Thermax Limited | 3,054.10 | 1.04% | 3,003.60 | 3,060.00 | 2,742.70 | 4,316.95 | 34,403.69 Cr | 47,139 |
| JSL | Jindal Stainless Limited | 848.20 | 1.07% | 828.05 | 850.25 | 496.60 | 867.00 | 69,866.80 Cr | 346,468 |
| GODREJPROP | Godrej Properties Limited | 2,026.10 | 1.08% | 1,996.60 | 2,029.50 | 1,900.00 | 2,830.60 | 61,027.42 Cr | 112,743 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 1,498.80 | 1.09% | 1,469.40 | 1,507.00 | 1,146.78 | 1,770.00 | 12,510.05 Cr | 163,732 |
| WELSPUNLIV | Welspun Living Limited | 132.00 | 1.10% | 130.46 | 132.60 | 104.80 | 166.76 | 12,614.61 Cr | 477,845 |
| NCC | NCC Limited | 162.25 | 1.13% | 161.05 | 166.50 | 152.20 | 280.95 | 10,186.81 Cr | 7,233,054 |
| PATANJALI | Patanjali Foods Limited | 551.90 | 1.17% | 545.55 | 553.40 | 521.00 | 670.33 | 60,037.24 Cr | 313,018 |
| HINDCOPPER | Hindustan Copper Limited | 524.40 | 1.18% | 521.10 | 534.10 | 183.82 | 545.95 | 50,710.74 Cr | 28,258,796 |
| MINDACORP | Minda Corporation Limited | 581.30 | 1.25% | 572.40 | 581.80 | 445.05 | 619.95 | 13,681.53 Cr | 107,739 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 787.95 | 1.27% | 775.00 | 788.45 | 660.50 | 1,021.20 | 9,781.96 Cr | 136,661 |
| ZEEL | Zee Entertainment Enterprises Limited | 91.15 | 1.32% | 90.00 | 93.57 | 89.32 | 151.70 | 8,755.13 Cr | 9,297,235 |
| IIFL | IIFL Finance Ltd. | 618.70 | 1.34% | 609.45 | 621.95 | 279.80 | 621.95 | 26,301.07 Cr | 634,711 |
| MANAPPURAM | Manappuram Finance Limited | 313.00 | 1.44% | 306.00 | 315.70 | 168.83 | 318.90 | 26,493.41 Cr | 2,974,729 |
| CUMMINSIND | Cummins India Limited | 4,498.70 | 1.45% | 4,420.30 | 4,504.90 | 2,580.00 | 4,615.00 | 124,703.96 Cr | 195,436 |
| KIMS | Krishna Institute of Medical Sciences Limited | 617.50 | 1.46% | 606.10 | 621.90 | 474.05 | 798.40 | 24,708.58 Cr | 141,171 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,236.80 | 1.48% | 1,206.30 | 1,257.60 | 544.40 | 1,329.00 | 17,970.78 Cr | 282,626 |
| VOLTAS | Voltas Limited | 1,382.10 | 1.54% | 1,361.20 | 1,384.90 | 1,135.00 | 1,859.40 | 45,731.58 Cr | 166,853 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 462.40 | 1.63% | 455.00 | 467.00 | 327.30 | 534.00 | 27,182.34 Cr | 346,687 |
| NH | Narayana Hrudayalaya Limited | 1,923.30 | 1.65% | 1,855.00 | 1,930.00 | 1,256.55 | 2,370.20 | 39,070.35 Cr | 433,936 |
| GSPL | Gujarat State Petronet Limited | 311.50 | 1.71% | 306.00 | 314.65 | 261.45 | 387.00 | 17,575.18 Cr | 382,973 |
| GUJGASLTD | Gujarat Gas Limited | 419.70 | 1.82% | 412.90 | 421.60 | 360.25 | 517.90 | 28,891.73 Cr | 401,421 |
| BANKINDIA | Bank of India Limited | 146.51 | 1.85% | 143.51 | 146.81 | 90.05 | 151.43 | 66,701.14 Cr | 5,006,474 |
| KANSAINER | Kansai Nerolac Paints Limited | 240.13 | 1.99% | 234.40 | 240.53 | 218.20 | 271.18 | 19,415.01 Cr | 123,979 |
| MAHABANK | Bank of Maharashtra | 63.30 | 2.01% | 61.44 | 63.79 | 42.00 | 63.79 | 48,687.54 Cr | 22,879,838 |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,392.00 | 2.02% | 1,356.00 | 1,395.00 | 889.00 | 1,519.90 | 26,387.43 Cr | 72,240 |
| HFCL | HFCL Limited | 69.17 | 2.04% | 67.22 | 70.65 | 60.72 | 116.40 | 9,974.83 Cr | 40,099,837 |
| GODREJIND | Godrej Industries Limited | 1,023.40 | 2.09% | 994.20 | 1,027.80 | 766.00 | 1,390.00 | 34,468.61 Cr | 71,822 |
| JPPOWER | Jaiprakash Power Ventures Limited | 17.54 | 2.10% | 17.16 | 18.26 | 12.36 | 27.70 | 12,020.97 Cr | 51,858,205 |
| 3MINDIA | 3M India Limited | 35,875.00 | 2.16% | 34,750.00 | 35,890.00 | 25,718.15 | 37,000.00 | 40,413.44 Cr | 2,325 |
| TVSSCS | TVS Supply Chain Solutions Limited | 114.21 | 2.23% | 111.10 | 115.85 | 100.01 | 180.72 | 5,038.72 Cr | 804,511 |
| CHALET | Chalet Hotels Limited | 891.00 | 2.35% | 871.85 | 897.90 | 634.05 | 1,082.00 | 19,466.37 Cr | 516,158 |
| VARROC | Varroc Engineering Limited | 604.75 | 2.40% | 589.65 | 606.40 | 374.10 | 694.70 | 9,239.76 Cr | 75,722 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,354.60 | 2.52% | 1,315.40 | 1,358.60 | 942.15 | 1,612.00 | 70,967.78 Cr | 353,797 |
| ASTRAL | Astral Limited | 1,423.50 | 2.52% | 1,392.10 | 1,426.20 | 1,232.30 | 1,657.95 | 38,238.18 Cr | 404,747 |
| BLUESTARCO | Blue Star Limited | 1,774.40 | 2.52% | 1,733.00 | 1,790.20 | 1,521.00 | 2,417.00 | 36,479.85 Cr | 150,540 |
| NLCINDIA | NLC India Limited | 256.85 | 2.65% | 249.80 | 262.00 | 186.03 | 292.20 | 35,615.76 Cr | 1,372,021 |
| ESCORTS | Escorts Kubota Limited | 3,820.00 | 2.69% | 3,721.00 | 3,850.00 | 2,776.40 | 4,180.00 | 42,019.31 Cr | 191,974 |
| KARURVYSYA | The Karur Vysya Bank Limited | 271.00 | 2.72% | 260.50 | 273.80 | 154.63 | 273.75 | 21,824.42 Cr | 3,005,622 |
| AVANTIFEED | Avanti Feeds Limited | 855.55 | 2.84% | 833.25 | 864.50 | 572.00 | 964.20 | 11,656.49 Cr | 676,913 |
| ASHOKLEY | Ashok Leyland Limited | 184.59 | 3.01% | 178.81 | 185.56 | 95.93 | 185.54 | 108,425.48 Cr | 19,636,326 |
| ECLERX | eClerx Services Limited | 4,838.30 | 3.05% | 4,643.90 | 4,845.00 | 2,168.00 | 4,959.00 | 22,735.22 Cr | 73,139 |
| JKTYRE | JK Tyre & Industries Limited | 518.50 | 3.14% | 502.60 | 522.40 | 243.00 | 522.40 | 14,207.94 Cr | 1,616,145 |
| GRANULES | Granules India Limited | 617.50 | 3.17% | 600.05 | 618.70 | 422.00 | 624.70 | 14,984.79 Cr | 922,231 |
| INDUSTOWER | Indus Towers Limited | 432.40 | 3.26% | 421.05 | 439.85 | 312.55 | 439.85 | 114,029.72 Cr | 13,771,767 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,874.40 | 3.39% | 1,827.90 | 1,876.20 | 1,357.35 | 2,231.60 | 35,197.01 Cr | 246,732 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,986.10 | 3.77% | 1,914.00 | 1,989.80 | 1,272.70 | 1,989.80 | 55,141.29 Cr | 691,404 |
| BLUEDART | Blue Dart Express Limited | 5,730.50 | 3.79% | 5,612.00 | 6,039.50 | 5,242.50 | 7,225.00 | 13,597.29 Cr | 577,623 |
| SUPREMEIND | The Supreme Industries Limited | 3,485.00 | 3.91% | 3,360.60 | 3,494.00 | 3,095.00 | 4,817.95 | 44,268.86 Cr | 261,165 |
| PNBHOUSING | PNB Housing Finance Limited | 989.20 | 3.96% | 951.55 | 998.00 | 746.70 | 1,141.90 | 25,769.51 Cr | 2,649,651 |
| BIRLACORPN | Birla Corporation Limited | 1,106.10 | 4.01% | 1,060.00 | 1,109.90 | 910.25 | 1,535.30 | 8,517.56 Cr | 90,276 |
| FINCABLES | Finolex Cables Limited | 786.45 | 4.90% | 748.05 | 788.95 | 707.30 | 1,189.90 | 12,027.91 Cr | 470,833 |
| AJANTPHARM | Ajanta Pharma Limited | 2,907.10 | 4.99% | 2,744.80 | 2,924.40 | 2,327.30 | 3,094.25 | 36,320.04 Cr | 362,492 |
| IDEA | Vodafone Idea Limited | 11.43 | 6.23% | 10.84 | 11.93 | 6.12 | 12.80 | 123,836.09 Cr | 2,535,290,540 |