Nifty Midsmallcap 400 Stocks
Symbol
NIFTY MIDSML 400
Price
20,149.50
Change
-33.75
Change (%)
-0.17%
Pre. Close
20,183.25
Open
20,188.60
High
20,255.10
Low
20,133.95
The Nifty Midsmallcap 400 is an index of 400 mid-sized and small-sized companies listed on the National Stock Exchange of India.
Nifty Midsmallcap 400 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| RVNL | Rail Vikas Nigam Limited | 385.35 | 11.47% |
| MMTC | MMTC Limited | 63.74 | 10.79% |
| HINDCOPPER | Hindustan Copper Limited | 476.90 | 9.24% |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 587.20 | 7.61% |
| RAILTEL | RailTel Corporation of India Limited | 382.35 | 7.18% |
Nifty Midsmallcap 400 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| RAJESHEXPO | Rajesh Exports Limited | 212.78 | -5.00% |
| VIPIND | V.I.P. Industries Limited | 389.55 | -4.53% |
| GPPL | Gujarat Pipavav Port Limited | 183.56 | -4.40% |
| COFORGE | Coforge Limited | 1,663.10 | -4.29% |
| METROBRAND | Metro Brands Limited | 1,131.10 | -3.26% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| RAJESHEXPO | Rajesh Exports Limited | 212.78 | -5.00% | 212.78 | 212.78 | 151.11 | 241.50 | 6,282.54 Cr | 29,402 |
| VIPIND | V.I.P. Industries Limited | 389.55 | -4.53% | 388.80 | 409.90 | 248.35 | 497.70 | 5,533.61 Cr | 4,470,037 |
| GPPL | Gujarat Pipavav Port Limited | 183.56 | -4.40% | 183.48 | 191.97 | 122.50 | 199.75 | 8,874.02 Cr | 1,079,369 |
| COFORGE | Coforge Limited | 1,663.10 | -4.29% | 1,659.00 | 1,744.70 | 1,194.01 | 2,005.36 | 55,676.57 Cr | 3,223,115 |
| METROBRAND | Metro Brands Limited | 1,131.10 | -3.26% | 1,130.60 | 1,179.50 | 990.05 | 1,345.00 | 30,815.01 Cr | 17,350 |
| HFCL | HFCL Limited | 62.18 | -3.21% | 61.34 | 64.94 | 61.34 | 116.70 | 8,966.82 Cr | 46,537,202 |
| IEX | Indian Energy Exchange Limited | 134.94 | -3.02% | 133.29 | 137.50 | 130.26 | 215.40 | 12,000.22 Cr | 12,019,783 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,915.40 | -2.78% | 1,915.00 | 1,992.10 | 1,599.00 | 2,641.00 | 14,559.28 Cr | 60,455 |
| GVT&D | GE Vernova T&D India Limited | 3,077.40 | -2.72% | 3,070.00 | 3,169.80 | 1,254.00 | 3,323.80 | 78,795.76 Cr | 172,414 |
| GVT&D | GE Vernova T&D India Limited | 3,077.40 | -2.72% | 3,070.00 | 3,169.80 | 1,254.00 | 3,323.80 | 78,795.76 Cr | 172,414 |
| JBMA | JBM Auto Limited | 623.80 | -2.52% | 621.95 | 640.10 | 489.80 | 824.00 | 14,752.51 Cr | 2,090,016 |
| KANSAINER | Kansai Nerolac Paints Limited | 236.25 | -2.46% | 233.25 | 245.01 | 218.20 | 271.18 | 19,101.31 Cr | 701,150 |
| CANFINHOME | Can Fin Homes Limited | 924.00 | -2.43% | 922.85 | 971.50 | 558.50 | 971.50 | 12,303.44 Cr | 347,124 |
| PNBHOUSING | PNB Housing Finance Limited | 943.75 | -2.33% | 942.80 | 970.85 | 746.70 | 1,141.90 | 24,585.50 Cr | 830,550 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,957.00 | -2.30% | 8,950.50 | 9,199.00 | 6,312.75 | 10,691.00 | 22,392.50 Cr | 6,888 |
| ECLERX | eClerx Services Limited | 4,676.90 | -2.29% | 4,673.60 | 4,783.00 | 2,168.00 | 4,959.00 | 21,976.80 Cr | 15,750 |
| DIXON | Dixon Technologies (India) Limited | 12,349.00 | -2.22% | 12,328.00 | 12,711.00 | 12,130.00 | 18,700.00 | 74,728.32 Cr | 536,936 |
| PVRINOX | PVR INOX Limited | 1,001.90 | -2.19% | 1,000.40 | 1,031.90 | 830.00 | 1,350.40 | 9,838.65 Cr | 314,847 |
| TIMKEN | Timken India Limited | 3,000.40 | -2.18% | 3,000.00 | 3,094.00 | 2,202.00 | 3,575.00 | 22,568.63 Cr | 8,223 |
| USHAMART | Usha Martin Limited | 444.05 | -2.16% | 443.00 | 454.90 | 278.55 | 497.10 | 13,516.40 Cr | 316,105 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,861.90 | -2.15% | 1,860.40 | 1,917.00 | 1,357.35 | 2,231.60 | 34,962.29 Cr | 32,927 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 874.80 | -2.10% | 874.00 | 893.60 | 513.00 | 1,097.10 | 52,417.78 Cr | 356,661 |
| ANANTRAJ | Anant Raj Limited | 555.00 | -2.08% | 552.45 | 565.00 | 376.15 | 947.90 | 19,036.64 Cr | 902,505 |
| CREDITACC | CreditAccess Grameen Limited | 1,276.00 | -2.08% | 1,273.10 | 1,317.80 | 750.20 | 1,490.10 | 20,398.27 Cr | 163,793 |
| JKTYRE | JK Tyre & Industries Limited | 498.05 | -2.07% | 497.55 | 508.60 | 243.00 | 522.05 | 13,647.57 Cr | 414,263 |
| AAVAS | Aavas Financiers Limited | 1,480.60 | -2.06% | 1,475.30 | 1,520.00 | 1,435.00 | 2,234.00 | 11,719.97 Cr | 72,292 |
| ALOKINDS | Alok Industries Limited | 16.24 | -2.05% | 16.23 | 16.55 | 14.01 | 23.50 | 8,063.55 Cr | 2,176,719 |
| BIRLACORPN | Birla Corporation Limited | 1,057.00 | -2.02% | 1,056.00 | 1,082.90 | 910.25 | 1,535.30 | 8,139.47 Cr | 27,270 |
| NUVAMA | Nuvama Wealth Management Limited | 1,492.50 | -2.00% | 1,485.50 | 1,531.00 | 1,485.50 | 8,508.50 | 5,376.94 Cr | 609,888 |
| HONASA | Honasa Consumer Limited | 269.95 | -1.91% | 269.05 | 279.25 | 197.51 | 334.20 | 8,783.36 Cr | 178,333 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 444.90 | -1.87% | 443.35 | 457.00 | 327.30 | 534.00 | 26,153.59 Cr | 340,428 |
| FSL | Firstsource Solutions Limited | 344.15 | -1.78% | 343.45 | 351.00 | 270.00 | 422.30 | 23,775.38 Cr | 229,891 |
| VARROC | Varroc Engineering Limited | 606.00 | -1.77% | 599.20 | 614.80 | 374.10 | 694.70 | 9,258.86 Cr | 106,211 |
| CERA | Cera Sanitaryware Limited | 5,157.00 | -1.77% | 5,151.00 | 5,270.00 | 5,060.05 | 7,739.50 | 6,651.42 Cr | 17,429 |
| INTELLECT | Intellect Design Arena Limited | 992.50 | -1.75% | 989.20 | 1,018.00 | 577.40 | 1,255.00 | 13,682.16 Cr | 86,450 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 778.25 | -1.75% | 776.05 | 794.50 | 660.50 | 1,021.20 | 9,661.54 Cr | 37,996 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 833.70 | -1.72% | 825.35 | 851.20 | 433.10 | 1,103.00 | 12,414.74 Cr | 682,227 |
| TTML | Tata Teleservices (Maharashtra) Limited | 50.11 | -1.69% | 50.05 | 50.68 | 44.52 | 84.50 | 9,796.14 Cr | 1,450,282 |
| UNOMINDA | UNO Minda Limited | 1,270.50 | -1.69% | 1,263.70 | 1,296.00 | 767.60 | 1,382.00 | 73,025.28 Cr | 179,396 |
| WELSPUNLIV | Welspun Living Limited | 132.75 | -1.68% | 132.60 | 135.02 | 104.80 | 166.76 | 12,686.29 Cr | 687,832 |
| JSWINFRA | JSW Infrastructure Limited | 284.45 | -1.66% | 284.10 | 288.95 | 218.20 | 349.00 | 59,205.37 Cr | 428,587 |
| QUESS | Quess Corp Limited | 213.83 | -1.62% | 213.54 | 217.35 | 197.33 | 718.80 | 3,188.85 Cr | 109,659 |
| RAYMOND | Raymond Limited | 422.80 | -1.62% | 420.20 | 435.70 | 420.20 | 1,838.50 | 2,813.79 Cr | 408,636 |
| COROMANDEL | Coromandel International Limited | 2,362.00 | -1.58% | 2,361.00 | 2,409.80 | 1,596.00 | 2,718.90 | 69,575.23 Cr | 37,507 |
| AJANTPHARM | Ajanta Pharma Limited | 2,691.50 | -1.57% | 2,682.20 | 2,732.00 | 2,327.30 | 3,115.90 | 33,626.42 Cr | 40,794 |
| PPLPHARMA | Piramal Pharma Limited | 174.54 | -1.56% | 174.06 | 177.40 | 165.12 | 273.35 | 23,092.81 Cr | 1,250,070 |
| CLEAN | Clean Science and Technology Limited | 882.90 | -1.56% | 878.60 | 899.60 | 873.75 | 1,600.00 | 9,383.11 Cr | 173,219 |
| JPPOWER | Jaiprakash Power Ventures Limited | 17.34 | -1.53% | 17.28 | 17.68 | 12.36 | 27.70 | 11,883.90 Cr | 23,025,536 |
| DBREALTY | Valor Estate Limited | 119.21 | -1.50% | 118.80 | 122.27 | 112.70 | 252.67 | 6,427.86 Cr | 926,286 |
| CAMS | Computer Age Management Services Limited | 748.80 | -1.49% | 748.40 | 762.00 | 606.21 | 1,057.57 | 3,708.82 Cr | 572,751 |
| POLYMED | Poly Medicure Limited | 1,758.20 | -1.47% | 1,739.90 | 1,780.10 | 1,741.20 | 2,937.60 | 17,821.03 Cr | 105,005 |
| CUMMINSIND | Cummins India Limited | 4,352.60 | -1.47% | 4,340.00 | 4,433.60 | 2,580.00 | 4,615.00 | 120,654.07 Cr | 303,681 |
| PTCIL | PTC Industries Limited | 18,026.00 | -1.46% | 18,000.00 | 18,301.00 | 9,756.30 | 19,387.00 | 27,004.43 Cr | 3,238 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 216.81 | -1.45% | 216.22 | 221.07 | 196.60 | 476.90 | 5,063.20 Cr | 537,559 |
| NCC | NCC Limited | 159.21 | -1.44% | 159.11 | 162.30 | 152.20 | 287.60 | 9,995.95 Cr | 2,014,038 |
| SBFC | SBFC Finance Limited | 104.48 | -1.43% | 104.39 | 106.10 | 79.24 | 123.00 | 11,448.53 Cr | 501,933 |
| NAVINFLUOR | Navin Fluorine International Limited | 5,790.00 | -1.43% | 5,780.50 | 5,916.00 | 3,180.00 | 6,223.00 | 29,664.44 Cr | 97,068 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 76.82 | -1.41% | 76.62 | 77.93 | 70.55 | 295.70 | 9,342.92 Cr | 6,904,262 |
| LTTS | L&T Technology Services Limited | 4,543.70 | -1.40% | 4,536.10 | 4,643.00 | 3,951.30 | 5,645.00 | 48,111.66 Cr | 32,562 |
| TANLA | Tanla Platforms Limited | 539.70 | -1.39% | 539.00 | 547.95 | 409.35 | 794.40 | 7,226.14 Cr | 129,809 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 392.70 | -1.38% | 392.15 | 400.00 | 278.70 | 474.00 | 8,376.85 Cr | 68,001 |
| WHIRLPOOL | Whirlpool of India Limited | 911.40 | -1.35% | 909.20 | 929.00 | 887.70 | 1,901.80 | 11,563.10 Cr | 253,023 |
| MPHASIS | Mphasis Limited | 2,852.80 | -1.35% | 2,846.50 | 2,913.00 | 2,044.55 | 3,078.40 | 54,277.14 Cr | 102,880 |
| CCL | CCL Products (India) Limited | 942.00 | -1.34% | 935.20 | 956.40 | 525.00 | 1,074.40 | 12,550.45 Cr | 109,307 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,090.20 | -1.34% | 1,088.50 | 1,107.60 | 785.15 | 1,720.00 | 12,678.98 Cr | 46,434 |
| ZENSARTECH | Zensar Technologies Limited | 729.85 | -1.33% | 727.50 | 741.50 | 535.85 | 984.95 | 16,594.82 Cr | 65,446 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,838.00 | -1.33% | 1,834.00 | 1,884.00 | 1,607.05 | 2,345.25 | 12,824.08 Cr | 32,237 |
| 360ONE | 360 One Wam Limited | 1,180.30 | -1.31% | 1,172.60 | 1,207.10 | 790.50 | 1,318.00 | 47,809.00 Cr | 174,317 |
| ANGELONE | Angel One Limited | 2,491.00 | -1.30% | 2,486.90 | 2,547.10 | 1,941.00 | 3,285.00 | 22,628.08 Cr | 340,435 |
| CUB | City Union Bank Limited | 292.25 | -1.28% | 290.25 | 297.90 | 142.91 | 297.90 | 21,656.08 Cr | 1,913,483 |
| REDINGTON | Redington Limited | 271.15 | -1.27% | 271.00 | 275.45 | 176.94 | 334.80 | 21,197.81 Cr | 343,111 |
| OLECTRA | Olectra Greentech Limited | 1,234.00 | -1.24% | 1,230.80 | 1,253.60 | 989.95 | 1,714.20 | 10,128.76 Cr | 228,602 |
| CDSL | Central Depository Services (India) Limited | 1,480.50 | -1.23% | 1,478.00 | 1,506.40 | 1,047.45 | 1,840.00 | 30,942.45 Cr | 935,665 |
| MINDACORP | Minda Corporation Limited | 580.20 | -1.22% | 578.75 | 589.75 | 445.05 | 619.95 | 13,655.64 Cr | 92,888 |
| FIVESTAR | Five-Star Business Finance Limited | 551.70 | -1.20% | 551.30 | 561.85 | 501.00 | 850.00 | 16,249.42 Cr | 264,131 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,584.30 | -1.19% | 1,580.00 | 1,605.00 | 1,508.00 | 2,438.80 | 8,102.74 Cr | 22,854 |
| RKFORGE | Ramkrishna Forgings Limited | 510.65 | -1.18% | 510.00 | 523.00 | 475.40 | 1,020.00 | 9,240.23 Cr | 178,344 |
| SJVN | SJVN Limited | 74.14 | -1.17% | 74.01 | 76.20 | 69.85 | 112.50 | 29,135.50 Cr | 5,127,237 |
| ERIS | Eris Lifesciences Limited | 1,526.90 | -1.17% | 1,512.00 | 1,556.40 | 1,097.20 | 1,910.00 | 20,798.96 Cr | 29,072 |
| OIL | Oil India Limited | 404.15 | -1.16% | 402.25 | 410.35 | 325.00 | 494.55 | 65,739.35 Cr | 1,061,438 |
| SAMMAANCAP | Sammaan Capital Limited | 139.81 | -1.15% | 139.50 | 142.09 | 97.61 | 192.95 | 11,359.56 Cr | 8,251,847 |
| KAYNES | Kaynes Technology India Limited | 4,071.50 | -1.14% | 4,068.00 | 4,166.00 | 3,712.50 | 7,822.00 | 27,293.16 Cr | 584,286 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,681.50 | -1.14% | 1,679.20 | 1,695.70 | 1,540.00 | 2,166.70 | 9,199.43 Cr | 9,971 |
| SPARC | Sun Pharma Advanced Research Company Limited | 134.08 | -1.13% | 133.80 | 135.40 | 109.30 | 208.30 | 4,351.19 Cr | 398,854 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,097.20 | -1.13% | 1,094.00 | 1,119.20 | 797.50 | 1,179.00 | 15,664.41 Cr | 213,878 |
| ACE | Action Construction Equipment Limited | 950.00 | -1.11% | 948.55 | 960.70 | 909.00 | 1,600.00 | 11,305.29 Cr | 70,174 |
| NEWGEN | Newgen Software Technologies Limited | 840.75 | -1.11% | 840.00 | 851.45 | 758.20 | 1,798.90 | 11,828.34 Cr | 102,584 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,345.70 | -1.07% | 1,335.10 | 1,360.20 | 1,218.00 | 1,649.90 | 13,665.95 Cr | 25,781 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 479.00 | -1.04% | 478.50 | 487.00 | 474.20 | 773.80 | 7,214.28 Cr | 165,696 |
| INOXINDIA | INOX India Limited | 1,094.70 | -1.02% | 1,094.00 | 1,110.00 | 884.20 | 1,288.00 | 9,935.88 Cr | 22,032 |
| NETWEB | Netweb Technologies India Limited | 3,161.10 | -1.01% | 3,155.20 | 3,230.00 | 1,251.55 | 4,479.00 | 17,908.85 Cr | 174,884 |
| TATAINVEST | Tata Investment Corporation Limited | 705.00 | -1.00% | 704.65 | 712.85 | 514.52 | 1,184.70 | 3,566.97 Cr | 146,069 |
| SUNDARMFIN | Sundaram Finance Limited | 5,103.00 | -1.00% | 5,051.50 | 5,180.90 | 4,066.80 | 5,419.00 | 56,241.71 Cr | 109,211 |
| JUSTDIAL | Just Dial Limited | 723.40 | -0.99% | 711.65 | 733.65 | 701.50 | 1,096.00 | 6,152.13 Cr | 32,398 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,070.80 | -0.98% | 1,070.10 | 1,083.30 | 940.05 | 1,314.30 | 104,164.11 Cr | 867,030 |
| SUPREMEIND | The Supreme Industries Limited | 3,288.00 | -0.97% | 3,285.00 | 3,331.60 | 3,095.00 | 4,826.90 | 41,766.43 Cr | 64,957 |
| BLS | BLS International Services Limited | 320.70 | -0.97% | 320.65 | 326.05 | 276.95 | 521.80 | 13,202.93 Cr | 396,294 |
| KSB | KSB Limited | 764.05 | -0.97% | 762.00 | 777.15 | 582.25 | 912.00 | 13,297.47 Cr | 28,660 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 466.25 | -0.95% | 465.05 | 471.00 | 287.55 | 494.45 | 99,209.72 Cr | 757,357 |
| NATCOPHARM | NATCO Pharma Limited | 907.60 | -0.94% | 906.20 | 920.90 | 726.80 | 1,420.00 | 16,256.01 Cr | 224,157 |
| ENDURANCE | Endurance Technologies Limited | 2,558.00 | -0.93% | 2,556.80 | 2,599.90 | 1,675.00 | 3,079.90 | 35,981.56 Cr | 16,929 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,463.90 | -0.92% | 2,459.50 | 2,488.80 | 1,921.00 | 3,515.70 | 41,739.95 Cr | 23,016 |
| APOLLOTYRE | Apollo Tyres Limited | 507.10 | -0.90% | 504.10 | 511.70 | 370.90 | 546.00 | 32,192.42 Cr | 292,717 |
| BSE | BSE Limited | 2,646.90 | -0.90% | 2,643.20 | 2,689.30 | 1,227.33 | 3,030.00 | 109,041.22 Cr | 2,243,582 |
| TEJASNET | Tejas Networks Limited | 447.95 | -0.90% | 447.25 | 453.00 | 440.00 | 1,223.70 | 7,915.92 Cr | 268,830 |
| CEATLTD | CEAT Limited | 3,843.40 | -0.89% | 3,825.50 | 3,894.70 | 2,343.05 | 4,438.00 | 15,546.34 Cr | 43,100 |
| AIAENG | AIA Engineering Limited | 3,907.00 | -0.89% | 3,888.00 | 3,954.30 | 3,001.10 | 3,999.00 | 36,460.27 Cr | 24,559 |
| CESC | CESC Limited | 166.85 | -0.88% | 166.81 | 168.61 | 119.00 | 192.27 | 22,117.14 Cr | 616,368 |
| BANDHANBNK | Bandhan Bank Limited | 145.05 | -0.87% | 144.49 | 146.62 | 128.16 | 192.48 | 23,367.14 Cr | 3,022,875 |
| CGPOWER | CG Power and Industrial Solutions Limited | 655.15 | -0.87% | 654.75 | 666.90 | 517.70 | 797.55 | 103,176.95 Cr | 432,451 |
| ASHOKLEY | Ashok Leyland Limited | 173.83 | -0.84% | 173.27 | 175.99 | 95.93 | 178.30 | 102,105.21 Cr | 3,428,733 |
| JUBLFOOD | Jubilant FoodWorks Limited | 558.95 | -0.83% | 555.00 | 565.95 | 548.40 | 796.75 | 36,750.80 Cr | 1,747,279 |
| IDEA | Vodafone Idea Limited | 11.92 | -0.83% | 11.90 | 12.09 | 6.12 | 12.22 | 129,144.90 Cr | 396,443,617 |
| LEMONTREE | Lemon Tree Hotels Limited | 161.49 | -0.83% | 161.29 | 163.45 | 117.51 | 180.68 | 12,787.55 Cr | 662,028 |
| PERSISTENT | Persistent Systems Limited | 6,300.00 | -0.83% | 6,298.00 | 6,399.50 | 4,148.95 | 6,768.80 | 97,417.60 Cr | 206,566 |
| HOMEFIRST | Home First Finance Company India Limited | 1,115.80 | -0.82% | 1,111.50 | 1,135.80 | 878.40 | 1,519.00 | 11,595.73 Cr | 85,158 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 733.00 | -0.81% | 730.00 | 739.70 | 540.00 | 1,052.00 | 17,526.33 Cr | 54,668 |
| CELLO | Cello World Limited | 543.50 | -0.79% | 542.10 | 549.45 | 494.75 | 782.00 | 12,005.10 Cr | 27,705 |
| ALKEM | Alkem Laboratories Limited | 5,522.00 | -0.79% | 5,508.00 | 5,581.00 | 4,491.65 | 5,868.00 | 66,023.79 Cr | 17,983 |
| AFFLE | Affle (India) Limited | 1,766.80 | -0.78% | 1,748.00 | 1,777.90 | 1,246.00 | 2,185.90 | 24,833.91 Cr | 78,743 |
| CIEINDIA | CIE Automotive India Limited | 393.05 | -0.74% | 392.70 | 402.25 | 356.75 | 498.35 | 14,910.84 Cr | 48,866 |
| GRINFRA | G R Infraprojects Limited | 1,014.20 | -0.74% | 1,012.00 | 1,025.40 | 901.00 | 1,509.95 | 9,811.78 Cr | 7,359 |
| AKUMS | Akums Drugs & Pharmaceuticals Ltd. | 443.00 | -0.74% | 442.05 | 449.90 | 405.00 | 678.40 | 6,782.42 Cr | 83,587 |
| AARTIIND | Aarti Industries Limited | 376.90 | -0.74% | 376.20 | 382.80 | 344.20 | 495.00 | 13,666.16 Cr | 209,218 |
| KAJARIACER | Kajaria Ceramics Limited | 967.20 | -0.73% | 967.10 | 984.30 | 758.70 | 1,321.90 | 15,404.82 Cr | 453,835 |
| CHEMPLASTS | Chemplast Sanmar Limited | 259.80 | -0.73% | 258.75 | 266.70 | 245.30 | 518.60 | 4,107.69 Cr | 52,252 |
| KEC | KEC International Limited | 736.05 | -0.72% | 735.15 | 743.85 | 627.45 | 1,242.55 | 19,593.65 Cr | 175,531 |
| ESCORTS | Escorts Kubota Limited | 3,701.80 | -0.72% | 3,693.30 | 3,750.00 | 2,776.40 | 4,180.00 | 40,719.13 Cr | 17,142 |
| YESBANK | Yes Bank Limited | 21.54 | -0.69% | 21.53 | 21.73 | 16.02 | 24.30 | 67,587.14 Cr | 26,498,686 |
| BIOCON | Biocon Limited | 395.60 | -0.69% | 395.20 | 401.20 | 291.00 | 424.95 | 52,815.61 Cr | 1,361,716 |
| RBLBANK | RBL Bank Limited | 303.85 | -0.69% | 300.65 | 306.05 | 146.10 | 332.00 | 18,564.76 Cr | 1,950,618 |
| ROUTE | Route Mobile Limited | 701.25 | -0.67% | 700.00 | 707.75 | 636.45 | 1,442.00 | 4,417.71 Cr | 73,248 |
| CRISIL | CRISIL Limited | 4,262.00 | -0.67% | 4,255.90 | 4,316.80 | 3,973.60 | 6,950.00 | 31,168.01 Cr | 28,761 |
| MRF | MRF Limited | 150,420.00 | -0.67% | 150,010.00 | 152,295.00 | 102,124.05 | 163,600.00 | 63,795.27 Cr | 2,163 |
| ZEEL | Zee Entertainment Enterprises Limited | 91.20 | -0.66% | 91.12 | 92.64 | 89.32 | 151.70 | 8,759.94 Cr | 3,772,333 |
| TATAELXSI | Tata Elxsi Limited | 5,353.00 | -0.64% | 5,346.00 | 5,425.00 | 4,700.00 | 6,974.80 | 33,346.62 Cr | 62,062 |
| INDGN | Indegene Limited | 520.00 | -0.64% | 513.85 | 525.90 | 499.00 | 681.70 | 12,487.26 Cr | 159,949 |
| PRAJIND | Praj Industries Limited | 332.40 | -0.61% | 331.85 | 337.50 | 293.40 | 875.00 | 6,109.95 Cr | 326,883 |
| SUNDRMFAST | Sundram Fasteners Limited | 933.00 | -0.61% | 930.55 | 943.85 | 831.15 | 1,102.70 | 19,604.98 Cr | 20,896 |
| LTF | L&T Finance Ltd | 301.40 | -0.61% | 299.70 | 304.85 | 129.20 | 315.35 | 75,429.20 Cr | 2,838,587 |
| POLYCAB | Polycab India Limited | 7,584.00 | -0.61% | 7,551.00 | 7,672.50 | 4,555.00 | 7,903.00 | 114,153.28 Cr | 77,920 |
| NH | Narayana Hrudayalaya Limited | 1,865.00 | -0.60% | 1,865.00 | 1,886.80 | 1,256.55 | 2,370.20 | 37,886.03 Cr | 77,854 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 98.71 | -0.59% | 98.63 | 99.86 | 86.61 | 117.25 | 10,869.77 Cr | 800,208 |
| AEGISLOG | Aegis Logistics Limited | 721.65 | -0.59% | 720.05 | 731.00 | 609.85 | 1,037.00 | 25,329.92 Cr | 90,655 |
| TVSSCS | TVS Supply Chain Solutions Limited | 107.89 | -0.59% | 107.68 | 108.68 | 100.01 | 183.90 | 4,759.89 Cr | 157,519 |
| KIMS | Krishna Institute of Medical Sciences Limited | 626.15 | -0.59% | 624.20 | 634.20 | 474.05 | 798.40 | 25,054.70 Cr | 170,989 |
| APARINDS | Apar Industries Limited | 8,640.00 | -0.58% | 8,592.00 | 8,688.00 | 4,308.05 | 11,779.90 | 34,705.42 Cr | 16,231 |
| VGUARD | V-Guard Industries Limited | 328.65 | -0.57% | 328.30 | 330.95 | 300.00 | 450.00 | 14,329.10 Cr | 48,686 |
| RTNINDIA | RattanIndia Enterprises Limited | 41.63 | -0.57% | 41.59 | 42.47 | 37.42 | 69.70 | 5,748.64 Cr | 842,953 |
| POWERINDIA | Hitachi Energy India Limited | 18,315.00 | -0.57% | 18,270.00 | 18,595.00 | 8,801.00 | 22,840.00 | 81,634.28 Cr | 41,143 |
| BERGEPAINT | Berger Paints India Limited | 552.00 | -0.57% | 549.60 | 558.55 | 437.75 | 605.00 | 64,357.39 Cr | 197,183 |
| MANYAVAR | Vedant Fashions Limited | 578.75 | -0.56% | 578.40 | 584.95 | 575.05 | 1,302.60 | 14,062.07 Cr | 35,220 |
| PAGEIND | Page Industries Limited | 36,410.00 | -0.53% | 36,325.00 | 36,750.00 | 35,310.00 | 50,590.00 | 40,611.26 Cr | 6,691 |
| KEI | KEI Industries Limited | 4,385.70 | -0.52% | 4,345.60 | 4,452.90 | 2,424.00 | 4,572.70 | 41,903.61 Cr | 87,485 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 14,725.00 | -0.52% | 14,717.00 | 14,973.00 | 9,561.00 | 15,848.00 | 27,929.77 Cr | 12,055 |
| HONAUT | Honeywell Automation India Limited | 33,060.00 | -0.51% | 33,060.00 | 33,375.00 | 31,025.00 | 43,732.55 | 29,230.08 Cr | 1,251 |
| CHALET | Chalet Hotels Limited | 868.60 | -0.51% | 865.00 | 875.70 | 634.05 | 1,082.00 | 18,976.98 Cr | 43,890 |
| BLUESTARCO | Blue Star Limited | 1,768.40 | -0.51% | 1,767.30 | 1,797.20 | 1,521.00 | 2,417.00 | 36,356.50 Cr | 45,547 |
| CONCORDBIO | Concord Biotech Limited | 1,340.90 | -0.50% | 1,336.60 | 1,345.00 | 1,314.90 | 2,451.70 | 14,027.99 Cr | 12,928 |
| ELECON | Elecon Engineering Company Limited | 478.45 | -0.50% | 478.00 | 488.85 | 376.95 | 716.25 | 10,736.41 Cr | 106,534 |
| IPCALAB | Ipca Laboratories Limited | 1,407.70 | -0.49% | 1,398.10 | 1,420.50 | 1,168.20 | 1,755.90 | 35,713.94 Cr | 27,708 |
| INDUSTOWER | Indus Towers Limited | 421.85 | -0.48% | 420.55 | 427.55 | 312.55 | 430.00 | 111,247.54 Cr | 1,913,905 |
| GRINDWELL | Grindwell Norton Limited | 1,569.20 | -0.48% | 1,561.50 | 1,581.90 | 1,356.05 | 2,000.65 | 17,374.18 Cr | 5,584 |
| ABREL | Aditya Birla Real Estate Ltd. | 1,690.00 | -0.46% | 1,685.20 | 1,715.00 | 1,562.60 | 2,552.00 | 18,682.03 Cr | 26,959 |
| FINCABLES | Finolex Cables Limited | 769.85 | -0.46% | 765.50 | 776.00 | 707.30 | 1,220.60 | 11,774.04 Cr | 67,615 |
| CAMPUS | Campus Activewear Limited | 260.30 | -0.46% | 259.95 | 262.80 | 210.00 | 337.60 | 7,952.95 Cr | 57,090 |
| GMRAIRPORT | GMR Airports Limited | 102.61 | -0.46% | 102.52 | 104.25 | 67.75 | 108.40 | 107,256.23 Cr | 5,725,453 |
| PAYTM | One97 Communications Limited | 1,318.70 | -0.45% | 1,317.00 | 1,335.50 | 651.50 | 1,381.80 | 84,336.04 Cr | 663,738 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,369.10 | -0.44% | 1,359.80 | 1,384.00 | 942.15 | 1,612.00 | 71,727.44 Cr | 116,190 |
| SAREGAMA | Saregama India Limited | 348.75 | -0.44% | 346.50 | 352.05 | 340.30 | 603.80 | 6,701.68 Cr | 215,665 |
| ANANDRATHI | Anand Rathi Wealth Limited | 3,049.00 | -0.44% | 3,040.00 | 3,108.90 | 1,594.00 | 3,321.40 | 25,312.99 Cr | 145,918 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| EXIDEIND | Exide Industries Limited | 365.55 | -0.44% | 365.05 | 369.75 | 328.00 | 431.60 | 31,071.75 Cr | 311,567 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 12,966.00 | -0.43% | 12,942.00 | 13,065.00 | 12,105.60 | 15,597.75 | 42,088.59 Cr | 1,088 |
| SIGNATURE | Signatureglobal (India) Limited | 1,136.60 | -0.43% | 1,131.50 | 1,143.10 | 988.00 | 1,414.80 | 15,970.45 Cr | 216,543 |
| MFSL | Max Financial Services Limited | 1,671.30 | -0.43% | 1,661.90 | 1,680.00 | 950.00 | 1,751.40 | 57,488.48 Cr | 127,359 |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,405.10 | -0.43% | 1,396.30 | 1,430.00 | 889.00 | 1,519.90 | 26,635.76 Cr | 52,009 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 145.45 | -0.41% | 144.41 | 146.95 | 98.92 | 185.00 | 25,491.55 Cr | 1,106,762 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 438.50 | -0.41% | 438.05 | 441.70 | 407.80 | 627.80 | 8,855.53 Cr | 66,703 |
| ELGIEQUIP | Elgi Equipments Limited | 464.00 | -0.41% | 463.35 | 467.30 | 401.00 | 608.40 | 14,648.56 Cr | 124,413 |
| MEDANTA | Global Health Limited | 1,186.40 | -0.40% | 1,175.10 | 1,197.90 | 996.45 | 1,456.50 | 31,882.29 Cr | 63,202 |
| MSUMI | Motherson Sumi Wiring India Limited | 45.10 | -0.40% | 45.00 | 45.39 | 30.72 | 50.54 | 29,908.80 Cr | 2,047,535 |
| EASEMYTRIP | Easy Trip Planners Limited | 7.53 | -0.40% | 7.51 | 7.64 | 7.06 | 18.25 | 2,607.44 Cr | 4,124,139 |
| PNCINFRA | PNC Infratech Limited | 252.31 | -0.38% | 251.60 | 254.66 | 240.00 | 338.80 | 6,472.74 Cr | 131,701 |
| GODREJIND | Godrej Industries Limited | 1,000.00 | -0.38% | 997.00 | 1,012.40 | 766.00 | 1,390.00 | 33,680.48 Cr | 24,248 |
| IRB | IRB Infrastructure Developers Limited | 42.32 | -0.38% | 42.28 | 42.79 | 40.51 | 60.95 | 25,557.05 Cr | 2,874,620 |
| IIFL | IIFL Finance Ltd. | 599.90 | -0.37% | 595.00 | 607.55 | 279.80 | 607.55 | 25,501.88 Cr | 1,322,096 |
| TRIDENT | Trident Limited | 26.92 | -0.37% | 26.89 | 27.13 | 23.11 | 34.87 | 13,716.76 Cr | 1,531,143 |
| ACC | ACC Limited | 1,733.00 | -0.37% | 1,725.00 | 1,752.00 | 1,725.30 | 2,119.90 | 32,543.53 Cr | 309,154 |
| BASF | BASF India Limited | 3,895.40 | -0.37% | 3,862.20 | 3,918.20 | 3,785.80 | 5,681.95 | 16,861.49 Cr | 10,491 |
| APLLTD | Alembic Pharmaceuticals Limited | 854.10 | -0.36% | 852.20 | 863.20 | 725.20 | 1,123.95 | 16,788.46 Cr | 10,854 |
| UTIAMC | UTI Asset Management Company Limited | 1,130.70 | -0.35% | 1,127.10 | 1,139.80 | 905.00 | 1,494.80 | 14,524.58 Cr | 23,648 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 771.00 | -0.35% | 767.30 | 780.00 | 556.45 | 908.00 | 22,257.46 Cr | 55,689 |
| OFSS | Oracle Financial Services Software Limited | 7,755.00 | -0.35% | 7,726.50 | 7,800.50 | 7,038.00 | 13,220.00 | 67,419.11 Cr | 61,152 |
| RRKABEL | R R Kabel Limited | 1,494.10 | -0.34% | 1,479.10 | 1,516.00 | 853.55 | 1,562.60 | 16,896.66 Cr | 138,372 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,647.20 | -0.34% | 2,642.80 | 2,673.90 | 1,781.53 | 2,967.25 | 56,690.85 Cr | 301,438 |
| KPIL | Kalpataru Projects International Limited | 1,196.50 | -0.32% | 1,191.10 | 1,213.90 | 786.30 | 1,340.00 | 20,432.94 Cr | 39,948 |
| INDIAMART | IndiaMART InterMESH Limited | 2,223.80 | -0.31% | 2,205.50 | 2,244.90 | 1,900.10 | 2,799.00 | 13,346.55 Cr | 15,327 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,624.20 | -0.31% | 3,594.50 | 3,644.00 | 3,220.60 | 4,444.00 | 39,811.84 Cr | 146,727 |
| EMAMILTD | Emami Limited | 515.15 | -0.30% | 513.20 | 519.00 | 498.45 | 653.35 | 22,490.46 Cr | 146,713 |
| BHARATFORG | Bharat Forge Limited | 1,446.30 | -0.29% | 1,444.00 | 1,460.00 | 919.10 | 1,470.60 | 69,145.96 Cr | 362,201 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 52.85 | -0.28% | 52.26 | 53.28 | 30.88 | 56.30 | 10,230.40 Cr | 4,036,611 |
| IGL | Indraprastha Gas Limited | 193.19 | -0.28% | 192.75 | 194.67 | 172.00 | 229.00 | 27,046.63 Cr | 480,783 |
| RADICO | Radico Khaitan Limited | 3,292.70 | -0.28% | 3,265.10 | 3,325.40 | 1,845.50 | 3,591.90 | 44,086.95 Cr | 245,132 |
| KFINTECH | KFin Technologies Limited | 1,088.30 | -0.27% | 1,083.20 | 1,096.30 | 784.15 | 1,641.35 | 18,762.40 Cr | 357,415 |
| GODIGIT | Go Digit General Insurance Limited | 346.90 | -0.27% | 341.20 | 350.50 | 264.60 | 381.40 | 32,030.95 Cr | 101,825 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 877.10 | -0.27% | 873.35 | 884.25 | 498.05 | 987.35 | 55,874.25 Cr | 185,333 |
| MAHSEAMLES | Maharashtra Seamless Limited | 549.85 | -0.27% | 549.40 | 554.10 | 540.50 | 773.80 | 7,367.25 Cr | 40,705 |
| DEVYANI | Devyani International Limited | 144.78 | -0.27% | 143.58 | 145.72 | 122.25 | 209.75 | 17,849.53 Cr | 1,207,641 |
| SUNTV | Sun TV Network Limited | 574.50 | -0.26% | 572.00 | 581.90 | 518.05 | 701.95 | 22,640.16 Cr | 207,639 |
| LATENTVIEW | Latent View Analytics Limited | 462.55 | -0.26% | 461.05 | 469.80 | 341.20 | 517.50 | 9,553.68 Cr | 176,632 |
| SONACOMS | Sona BLW Precision Forgings Limited | 482.75 | -0.26% | 481.50 | 487.80 | 380.00 | 607.30 | 30,013.58 Cr | 533,823 |
| SKFINDIA | SKF India Limited | 1,785.50 | -0.26% | 1,771.00 | 1,807.00 | 1,720.00 | 5,074.00 | 8,827.15 Cr | 29,860 |
| MANAPPURAM | Manappuram Finance Limited | 313.75 | -0.25% | 313.75 | 318.90 | 168.83 | 318.90 | 26,556.89 Cr | 4,338,608 |
| VOLTAS | Voltas Limited | 1,391.20 | -0.25% | 1,386.10 | 1,412.40 | 1,135.00 | 1,859.40 | 46,032.69 Cr | 163,227 |
| TATATECH | Tata Technologies Limited | 656.00 | -0.24% | 655.30 | 662.05 | 597.00 | 912.50 | 26,609.51 Cr | 241,803 |
| BALAMINES | Balaji Amines Limited | 1,123.00 | -0.24% | 1,120.00 | 1,135.00 | 1,079.00 | 1,980.00 | 3,638.63 Cr | 17,687 |
| KPITTECH | KPIT Technologies Limited | 1,214.40 | -0.24% | 1,205.00 | 1,236.20 | 1,020.60 | 1,500.00 | 33,000.16 Cr | 213,127 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 2,015.50 | -0.23% | 2,004.30 | 2,025.90 | 1,275.50 | 2,284.80 | 56,877.57 Cr | 145,022 |
| JYOTICNC | Jyoti CNC Automation Limited | 988.40 | -0.22% | 981.70 | 993.60 | 750.10 | 1,416.45 | 22,478.50 Cr | 71,952 |
| JSL | Jindal Stainless Limited | 792.90 | -0.22% | 787.35 | 799.45 | 496.60 | 826.00 | 65,311.70 Cr | 131,955 |
| CENTRALBK | Central Bank of India | 36.93 | -0.22% | 36.86 | 37.20 | 32.75 | 56.47 | 33,426.82 Cr | 2,073,098 |
| WELCORP | Welspun Corp Limited | 809.15 | -0.21% | 803.25 | 815.80 | 664.30 | 994.00 | 21,329.81 Cr | 116,250 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,261.00 | -0.21% | 1,243.30 | 1,274.40 | 544.40 | 1,329.00 | 18,322.41 Cr | 184,263 |
| TBOTEK | TBO Tek Ltd. | 1,700.00 | -0.21% | 1,682.50 | 1,720.00 | 996.00 | 1,845.55 | 18,091.73 Cr | 64,358 |
| AADHARHFC | Aadhar Housing Finance Ltd. | 485.90 | -0.21% | 483.20 | 491.05 | 346.05 | 547.80 | 21,077.71 Cr | 202,239 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,849.60 | -0.21% | 1,841.30 | 1,871.00 | 1,402.50 | 1,871.00 | 66,141.38 Cr | 75,747 |
| JINDALSAW | Jindal Saw Limited | 166.44 | -0.20% | 166.01 | 168.39 | 153.00 | 304.00 | 10,604.98 Cr | 454,934 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,310.00 | -0.20% | 2,300.00 | 2,329.80 | 2,256.00 | 3,329.85 | 16,191.25 Cr | 7,157 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 822.10 | -0.20% | 816.05 | 829.35 | 628.25 | 1,001.00 | 22,991.04 Cr | 31,445 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,209.00 | -0.20% | 1,206.50 | 1,220.90 | 1,010.00 | 1,356.20 | 70,218.92 Cr | 219,683 |
| SANOFI | Sanofi India Limited | 4,093.00 | -0.20% | 4,082.00 | 4,128.00 | 4,058.00 | 6,717.00 | 9,426.43 Cr | 8,297 |
| POLICYBZR | PB Fintech Limited | 1,912.60 | -0.19% | 1,903.70 | 1,934.30 | 1,311.35 | 2,246.90 | 87,419.64 Cr | 188,148 |
| ARE&M | Amara Raja Energy & Mobility Limited | 923.70 | -0.18% | 920.35 | 927.50 | 832.30 | 1,231.20 | 16,906.05 Cr | 99,843 |
| UCOBANK | UCO Bank | 28.74 | -0.17% | 28.54 | 29.00 | 26.81 | 46.27 | 36,038.69 Cr | 3,325,157 |
| BATAINDIA | Bata India Limited | 948.00 | -0.17% | 944.10 | 950.00 | 931.10 | 1,479.00 | 12,184.41 Cr | 32,404 |
| TRIVENI | Triveni Engineering & Industries Limited | 399.55 | -0.16% | 396.65 | 402.90 | 313.10 | 536.00 | 8,746.07 Cr | 156,950 |
| ASTRAL | Astral Limited | 1,394.40 | -0.16% | 1,387.40 | 1,399.90 | 1,232.30 | 1,680.15 | 37,456.49 Cr | 179,680 |
| SOBHA | Sobha Limited | 1,475.30 | -0.15% | 1,464.10 | 1,492.80 | 1,075.30 | 1,732.50 | 15,781.60 Cr | 85,650 |
| NETWORK18 | Network18 Media & Investments Limited | 43.57 | -0.14% | 43.42 | 44.45 | 39.66 | 74.60 | 6,718.49 Cr | 2,200,318 |
| GICRE | General Insurance Corporation of India | 372.00 | -0.13% | 370.65 | 379.15 | 351.00 | 483.90 | 65,263.68 Cr | 403,676 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 257.10 | -0.12% | 255.75 | 259.20 | 248.00 | 401.95 | 16,555.05 Cr | 1,199,550 |
| BSOFT | Birlasoft Limited | 448.90 | -0.11% | 447.15 | 457.50 | 331.00 | 581.00 | 12,479.41 Cr | 593,960 |
| LICHSGFIN | LIC Housing Finance Limited | 538.85 | -0.11% | 538.00 | 541.70 | 483.70 | 646.50 | 29,640.14 Cr | 712,962 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| GODREJPROP | Godrej Properties Limited | 2,004.00 | -0.10% | 1,995.00 | 2,019.40 | 1,900.00 | 2,895.95 | 60,361.75 Cr | 301,994 |
| INDHOTEL | The Indian Hotels Company Limited | 739.35 | -0.10% | 736.85 | 744.50 | 672.60 | 894.90 | 105,241.46 Cr | 860,407 |
| BALKRISIND | Balkrishna Industries Limited | 2,297.10 | -0.09% | 2,292.80 | 2,308.00 | 2,152.05 | 2,928.00 | 44,406.89 Cr | 21,576 |
| SYRMA | Syrma SGS Technology Limited | 733.20 | -0.09% | 727.00 | 740.90 | 370.00 | 909.90 | 13,229.40 Cr | 329,638 |
| LAURUSLABS | Laurus Labs Limited | 1,084.00 | -0.07% | 1,078.90 | 1,089.10 | 501.15 | 1,092.60 | 58,520.45 Cr | 706,183 |
| SBICARD | SBI Cards and Payment Services Limited | 867.05 | -0.06% | 864.10 | 875.00 | 663.05 | 1,027.25 | 82,503.88 Cr | 1,697,303 |
| FEDERALBNK | The Federal Bank Limited | 261.60 | -0.06% | 260.10 | 263.20 | 172.66 | 271.10 | 64,323.70 Cr | 3,077,233 |
| JKCEMENT | J.K. Cement Limited | 5,689.50 | -0.04% | 5,613.00 | 5,739.00 | 4,218.90 | 7,565.50 | 43,961.77 Cr | 77,462 |
| JYOTHYLAB | Jyothy Labs Limited | 279.15 | -0.04% | 277.55 | 283.40 | 277.55 | 423.00 | 10,250.79 Cr | 266,445 |
| SWANENERGY | Swan Energy Limited | 462.65 | -0.03% | 459.00 | 470.00 | 362.20 | 809.80 | 14,502.09 Cr | 6,853 |
| JUBLINGREA | Jubilant Ingrevia Limited | 710.50 | -0.03% | 709.00 | 726.55 | 535.20 | 885.00 | 11,223.97 Cr | 83,846 |
| TATACHEM | Tata Chemicals Limited | 765.45 | -0.01% | 761.20 | 772.70 | 745.10 | 1,067.40 | 19,500.32 Cr | 297,140 |
| AUBANK | AU Small Finance Bank Limited | 974.00 | -0.01% | 970.00 | 982.00 | 489.45 | 1,007.25 | 72,581.80 Cr | 937,802 |
| DELHIVERY | Delhivery Limited | 406.10 | 0.00% | 405.10 | 409.75 | 236.53 | 490.00 | 30,303.98 Cr | 355,869 |
| INOXWIND | Inox Wind Limited | 126.76 | 0.01% | 126.40 | 128.87 | 118.28 | 201.00 | 21,907.14 Cr | 3,142,415 |
| MANKIND | Mankind Pharma Limited | 2,193.50 | 0.01% | 2,171.00 | 2,211.40 | 2,090.00 | 2,998.40 | 90,548.79 Cr | 195,221 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,093.50 | 0.01% | 2,088.30 | 2,114.90 | 2,064.00 | 2,975.00 | 56,940.19 Cr | 148,554 |
| VTL | Vardhman Textiles Limited | 444.15 | 0.01% | 438.15 | 446.50 | 361.10 | 539.90 | 12,846.03 Cr | 49,200 |
| UBL | United Breweries Limited | 1,620.60 | 0.01% | 1,604.80 | 1,623.20 | 1,574.10 | 2,299.70 | 42,849.50 Cr | 36,614 |
| UPL | UPL Limited | 772.70 | 0.01% | 771.65 | 780.70 | 493.00 | 786.30 | 63,304.45 Cr | 1,252,672 |
| MAHABANK | Bank of Maharashtra | 57.27 | 0.02% | 57.10 | 57.65 | 42.00 | 61.56 | 44,049.54 Cr | 4,231,443 |
| APTUS | Aptus Value Housing Finance India Limited | 282.30 | 0.02% | 281.05 | 283.50 | 267.95 | 364.00 | 14,102.90 Cr | 322,657 |
| PETRONET | Petronet LNG Limited | 281.10 | 0.02% | 280.00 | 283.60 | 263.50 | 349.50 | 42,165.00 Cr | 577,008 |
| SUZLON | Suzlon Energy Limited | 53.31 | 0.02% | 53.19 | 54.13 | 46.15 | 74.30 | 73,100.27 Cr | 30,007,675 |
| SAPPHIRE | Sapphire Foods India Limited | 252.62 | 0.02% | 248.37 | 254.14 | 221.40 | 374.65 | 8,118.77 Cr | 292,113 |
| SOLARINDS | Solar Industries India Limited | 12,488.00 | 0.02% | 12,461.00 | 12,736.00 | 8,482.50 | 17,820.00 | 113,003.98 Cr | 100,070 |
| IOB | Indian Overseas Bank | 33.93 | 0.03% | 33.71 | 34.07 | 33.50 | 54.54 | 65,337.61 Cr | 3,186,662 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,617.50 | 0.04% | 1,610.70 | 1,647.70 | 1,422.35 | 2,475.00 | 12,844.39 Cr | 19,448 |
| CENTURYPLY | Century Plyboards (India) Limited | 829.40 | 0.05% | 823.05 | 834.90 | 650.00 | 897.10 | 18,427.03 Cr | 13,896 |
| BRIGADE | Brigade Enterprises Limited | 879.95 | 0.05% | 870.05 | 884.00 | 838.50 | 1,332.00 | 21,502.43 Cr | 57,839 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,807.00 | 0.06% | 3,795.20 | 3,845.00 | 1,965.00 | 3,890.00 | 152,839.05 Cr | 163,559 |
| JMFINANCIL | JM Financial Limited | 145.00 | 0.06% | 143.60 | 146.20 | 80.20 | 199.80 | 13,866.87 Cr | 1,710,143 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 473.80 | 0.06% | 466.85 | 475.90 | 410.20 | 742.20 | 18,982.91 Cr | 725,815 |
| AMBER | Amber Enterprises India Limited | 6,665.00 | 0.08% | 6,648.00 | 6,733.00 | 5,235.00 | 8,626.00 | 23,007.11 Cr | 54,311 |
| BDL | Bharat Dynamics Limited | 1,482.40 | 0.08% | 1,481.50 | 1,517.70 | 907.00 | 2,096.60 | 54,339.23 Cr | 1,901,159 |
| AWL | AWL Agri Business Ltd. | 237.15 | 0.08% | 235.50 | 237.75 | 231.55 | 337.05 | 30,717.64 Cr | 827,617 |
| TRITURBINE | Triveni Turbine Limited | 545.60 | 0.10% | 539.40 | 546.00 | 460.30 | 789.90 | 17,343.86 Cr | 151,906 |
| CYIENT | Cyient Limited | 1,122.90 | 0.12% | 1,115.70 | 1,128.50 | 1,084.05 | 1,944.00 | 12,373.17 Cr | 580,528 |
| BANKINDIA | Bank of India Limited | 139.95 | 0.12% | 139.17 | 140.68 | 90.05 | 151.43 | 63,714.59 Cr | 1,806,502 |
| GODREJAGRO | Godrej Agrovet Limited | 566.30 | 0.12% | 562.00 | 567.00 | 560.00 | 876.35 | 10,891.59 Cr | 62,798 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 1,409.80 | 0.14% | 1,387.60 | 1,433.90 | 1,146.78 | 1,770.00 | 11,767.19 Cr | 207,812 |
| PATANJALI | Patanjali Foods Limited | 548.00 | 0.15% | 544.35 | 550.90 | 521.00 | 670.33 | 59,612.99 Cr | 249,282 |
| THERMAX | Thermax Limited | 3,005.00 | 0.15% | 2,963.70 | 3,017.10 | 2,742.70 | 4,495.50 | 33,850.59 Cr | 62,500 |
| ABCAPITAL | Aditya Birla Capital Limited | 348.00 | 0.17% | 344.00 | 349.95 | 149.01 | 368.95 | 91,017.34 Cr | 2,636,223 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,818.90 | 0.19% | 1,801.70 | 1,827.50 | 1,385.75 | 1,918.50 | 28,493.24 Cr | 129,366 |
| 3MINDIA | 3M India Limited | 34,640.00 | 0.19% | 34,600.00 | 34,910.00 | 25,718.15 | 37,000.00 | 39,022.20 Cr | 1,100 |
| SYNGENE | Syngene International Limited | 654.20 | 0.19% | 648.80 | 656.25 | 599.55 | 895.75 | 26,280.25 Cr | 77,381 |
| CARBORUNIV | Carborundum Universal Limited | 850.55 | 0.19% | 842.00 | 857.95 | 809.10 | 1,322.70 | 16,197.96 Cr | 89,146 |
| HSCL | Himadri Speciality Chemical Limited | 483.85 | 0.20% | 481.00 | 494.35 | 365.35 | 606.60 | 23,886.32 Cr | 937,143 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 490.00 | 0.20% | 487.60 | 495.05 | 449.00 | 584.70 | 7,200.09 Cr | 145,590 |
| PRESTIGE | Prestige Estates Projects Limited | 1,621.70 | 0.23% | 1,592.30 | 1,649.90 | 1,048.05 | 1,814.00 | 69,851.52 Cr | 1,279,945 |
| TATACOMM | Tata Communications Limited | 1,775.90 | 0.25% | 1,770.10 | 1,804.40 | 1,291.00 | 2,004.00 | 50,613.15 Cr | 76,911 |
| DOMS | Doms Industries Limited | 2,581.20 | 0.26% | 2,545.80 | 2,585.00 | 2,092.30 | 3,064.60 | 15,664.74 Cr | 9,874 |
| VINATIORGA | Vinati Organics Limited | 1,592.20 | 0.26% | 1,584.00 | 1,594.60 | 1,412.50 | 2,040.00 | 16,505.64 Cr | 12,362 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 61.88 | 0.29% | 61.05 | 63.43 | 50.00 | 75.50 | 7,057.41 Cr | 1,611,714 |
| INDIANB | Indian Bank | 779.55 | 0.30% | 772.10 | 781.50 | 473.90 | 894.85 | 105,002.27 Cr | 543,075 |
| RENUKA | Shree Renuka Sugars Limited | 25.79 | 0.31% | 25.42 | 25.94 | 24.71 | 40.72 | 5,490.02 Cr | 1,557,218 |
| FINPIPE | Finolex Industries Limited | 169.50 | 0.33% | 167.93 | 170.66 | 153.92 | 266.40 | 10,480.42 Cr | 187,968 |
| PCBL | PCBL Limited | 306.70 | 0.33% | 304.10 | 309.30 | 300.15 | 471.30 | 11,575.01 Cr | 328,375 |
| NYKAA | FSN E-Commerce Ventures Limited | 258.80 | 0.33% | 257.50 | 261.40 | 154.90 | 273.22 | 74,056.62 Cr | 1,934,610 |
| ATUL | Atul Ltd | 6,075.00 | 0.33% | 6,010.00 | 6,095.00 | 4,752.00 | 7,788.00 | 17,885.87 Cr | 33,576 |
| LUPIN | Lupin Limited | 2,114.70 | 0.37% | 2,095.70 | 2,116.70 | 1,795.20 | 2,402.90 | 96,599.24 Cr | 684,969 |
| CGCL | Capri Global Capital Limited | 178.75 | 0.38% | 178.15 | 180.32 | 150.51 | 231.35 | 17,198.50 Cr | 373,171 |
| IDBI | IDBI Bank Limited | 101.30 | 0.39% | 100.35 | 102.20 | 65.89 | 106.97 | 108,921.83 Cr | 4,891,770 |
| IFCI | IFCI Limited | 53.29 | 0.41% | 52.46 | 55.10 | 36.20 | 74.50 | 14,358.00 Cr | 10,657,341 |
| SAIL | Steel Authority of India Limited | 132.41 | 0.42% | 130.60 | 132.78 | 99.15 | 145.90 | 54,692.29 Cr | 6,327,033 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 141.78 | 0.42% | 140.40 | 144.36 | 110.80 | 184.40 | 7,821.83 Cr | 1,066,042 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,824.30 | 0.43% | 1,791.20 | 1,827.00 | 1,234.00 | 2,052.90 | 91,215.00 Cr | 34,460 |
| SRF | SRF Limited | 3,111.70 | 0.44% | 3,105.00 | 3,143.00 | 2,196.85 | 3,325.00 | 92,238.51 Cr | 408,617 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,551.50 | 0.44% | 2,535.00 | 2,628.70 | 1,918.05 | 3,775.00 | 102,922.41 Cr | 2,199,871 |
| FORTIS | Fortis Healthcare Limited | 907.05 | 0.48% | 896.40 | 909.20 | 577.00 | 1,104.30 | 68,478.48 Cr | 740,931 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 178.25 | 0.50% | 176.00 | 179.37 | 158.30 | 220.59 | 7,102.86 Cr | 448,200 |
| BLUEDART | Blue Dart Express Limited | 5,467.50 | 0.51% | 5,440.00 | 5,499.00 | 5,242.50 | 7,438.65 | 12,973.25 Cr | 10,439 |
| BAYERCROP | Bayer CropScience Limited | 4,550.00 | 0.51% | 4,390.00 | 4,562.00 | 4,217.45 | 6,511.00 | 20,448.65 Cr | 21,265 |
| JUBLPHARMA | Jubilant Pharmova Limited | 1,072.10 | 0.52% | 1,057.10 | 1,077.00 | 802.00 | 1,248.00 | 16,992.62 Cr | 50,711 |
| PFIZER | Pfizer Limited | 5,062.70 | 0.52% | 5,001.00 | 5,070.00 | 3,701.00 | 5,993.00 | 23,160.70 Cr | 7,241 |
| NSLNISP | NMDC Steel Limited | 41.73 | 0.53% | 41.30 | 42.86 | 32.13 | 49.65 | 12,229.42 Cr | 3,718,859 |
| GSPL | Gujarat State Petronet Limited | 297.20 | 0.56% | 293.80 | 298.55 | 261.45 | 387.00 | 16,768.36 Cr | 110,114 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 1,036.25 | 0.58% | 1,021.55 | 1,047.00 | 740.00 | 1,275.00 | 10,644.87 Cr | 63,027 |
| GRANULES | Granules India Limited | 616.00 | 0.59% | 609.40 | 621.25 | 422.00 | 624.70 | 14,948.39 Cr | 367,834 |
| NLCINDIA | NLC India Limited | 251.25 | 0.59% | 247.23 | 257.20 | 186.03 | 292.20 | 34,839.24 Cr | 1,453,517 |
| RHIM | RHI Magnesita India Ltd. | 450.00 | 0.61% | 444.35 | 455.00 | 376.45 | 547.90 | 9,292.56 Cr | 68,407 |
| SUMICHEM | Sumitomo Chemical India Limited | 462.00 | 0.62% | 455.85 | 463.60 | 432.20 | 665.00 | 23,060.53 Cr | 71,097 |
| COCHINSHIP | Cochin Shipyard Limited | 1,659.80 | 0.64% | 1,646.00 | 1,697.00 | 1,180.20 | 2,545.00 | 43,666.15 Cr | 1,303,047 |
| RAMCOCEM | The Ramco Cements Limited | 1,067.40 | 0.66% | 1,055.60 | 1,087.00 | 788.20 | 1,209.00 | 25,221.85 Cr | 307,301 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 369.00 | 0.67% | 364.80 | 376.60 | 287.50 | 477.50 | 13,179.06 Cr | 372,999 |
| GPIL | Godawari Power & Ispat Limited | 254.20 | 0.67% | 250.00 | 256.00 | 145.75 | 290.00 | 16,454.25 Cr | 1,220,772 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,261.40 | 0.70% | 1,245.00 | 1,274.80 | 888.90 | 1,778.60 | 15,923.64 Cr | 111,548 |
| FINEORG | Fine Organic Industries Limited | 4,212.90 | 0.72% | 4,171.20 | 4,230.10 | 3,407.00 | 5,494.00 | 12,916.74 Cr | 4,401 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 1,069.40 | 0.73% | 1,055.80 | 1,079.90 | 639.00 | 1,246.80 | 19,021.71 Cr | 161,864 |
| TIINDIA | Tube Investments of India Limited | 2,617.10 | 0.82% | 2,594.70 | 2,630.70 | 2,407.10 | 3,693.60 | 50,643.20 Cr | 110,578 |
| KALYANKJIL | Kalyan Jewellers India Limited | 491.25 | 0.83% | 485.00 | 496.30 | 399.40 | 795.40 | 50,685.83 Cr | 900,957 |
| GLAND | Gland Pharma Limited | 1,664.00 | 0.85% | 1,636.90 | 1,668.50 | 1,277.80 | 2,131.00 | 27,415.47 Cr | 42,744 |
| POONAWALLA | Poonawalla Fincorp Limited | 473.15 | 0.85% | 466.00 | 477.30 | 267.20 | 570.40 | 36,690.68 Cr | 666,008 |
| SCHAEFFLER | Schaeffler India Limited | 3,810.10 | 0.86% | 3,757.50 | 3,814.90 | 2,823.00 | 4,392.00 | 59,553.26 Cr | 12,697 |
| MGL | Mahanagar Gas Limited | 1,139.90 | 0.87% | 1,126.10 | 1,142.80 | 1,092.30 | 1,586.90 | 11,259.68 Cr | 83,883 |
| GUJGASLTD | Gujarat Gas Limited | 395.25 | 0.91% | 389.20 | 399.25 | 360.25 | 517.90 | 27,208.62 Cr | 181,659 |
| ITI | ITI Limited | 315.95 | 0.91% | 310.25 | 328.00 | 234.04 | 592.70 | 30,352.95 Cr | 2,327,326 |
| IDFCFIRSTB | IDFC First Bank Limited | 85.04 | 0.95% | 84.05 | 85.30 | 52.46 | 85.95 | 66,371.97 Cr | 17,386,211 |
| DATAPATTNS | Data Patterns (India) Limited | 2,697.90 | 0.96% | 2,651.00 | 2,747.80 | 1,351.15 | 3,268.80 | 15,103.91 Cr | 304,646 |
| GODFRYPHLP | Godfrey Phillips India Limited | 2,837.90 | 0.96% | 2,801.10 | 2,848.40 | 1,370.82 | 3,947.00 | 44,266.06 Cr | 66,807 |
| EIHOTEL | EIH Limited | 367.30 | 0.98% | 362.00 | 368.40 | 305.00 | 435.10 | 22,969.63 Cr | 61,558 |
| KPRMILL | K.P.R. Mill Limited | 950.00 | 0.98% | 930.80 | 958.90 | 755.50 | 1,389.00 | 32,472.33 Cr | 139,138 |
| GAEL | Gujarat Ambuja Exports Limited | 126.50 | 0.98% | 125.29 | 127.77 | 98.72 | 130.75 | 5,802.18 Cr | 892,195 |
| WESTLIFE | Westlife Foodworld Limited | 543.55 | 0.99% | 533.75 | 546.00 | 513.00 | 893.35 | 8,446.54 Cr | 15,942 |
| INDIACEM | The India Cements Limited | 440.80 | 1.03% | 433.60 | 447.00 | 238.85 | 451.35 | 13,660.27 Cr | 238,912 |
| OBEROIRLTY | Oberoi Realty Limited | 1,689.80 | 1.04% | 1,663.60 | 1,700.00 | 1,451.95 | 2,343.65 | 61,441.51 Cr | 233,274 |
| PIIND | PI Industries Limited | 3,254.80 | 1.14% | 3,203.60 | 3,267.50 | 2,951.10 | 4,330.00 | 49,377.01 Cr | 111,472 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 394.15 | 1.15% | 387.25 | 397.40 | 236.24 | 412.20 | 54,762.89 Cr | 2,305,892 |
| BIKAJI | Bikaji Foods International Limited | 750.20 | 1.16% | 735.00 | 750.90 | 558.80 | 818.70 | 18,799.47 Cr | 57,840 |
| ACI | Archean Chemical Industries Limited | 530.85 | 1.37% | 519.00 | 543.00 | 408.35 | 727.60 | 6,553.79 Cr | 147,264 |
| MASTEK | Mastek Limited | 2,176.00 | 1.41% | 2,110.50 | 2,194.00 | 1,887.00 | 3,135.00 | 6,727.33 Cr | 84,805 |
| NMDC | NMDC Limited | 82.59 | 1.42% | 81.37 | 83.25 | 59.53 | 83.25 | 72,611.62 Cr | 21,064,766 |
| ABBOTINDIA | Abbott India Limited | 28,930.00 | 1.46% | 28,425.00 | 28,990.00 | 25,325.00 | 37,000.00 | 61,474.23 Cr | 3,054 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,765.90 | 1.46% | 1,720.40 | 1,769.90 | 1,514.00 | 2,605.00 | 24,085.65 Cr | 205,412 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,885.90 | 1.47% | 1,851.40 | 1,891.00 | 1,272.70 | 1,936.00 | 52,359.38 Cr | 246,421 |
| CASTROLIND | Castrol India Limited | 192.23 | 1.50% | 192.02 | 198.13 | 162.60 | 251.95 | 19,013.90 Cr | 14,470,776 |
| MARICO | Marico Limited | 745.80 | 1.50% | 732.70 | 746.50 | 577.85 | 765.30 | 96,559.44 Cr | 716,519 |
| BEML | BEML Limited | 1,897.60 | 1.59% | 1,867.70 | 1,926.70 | 1,175.00 | 2,437.40 | 7,905.06 Cr | 452,850 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,494.90 | 1.67% | 2,448.00 | 2,529.50 | 1,184.90 | 3,538.40 | 28,579.58 Cr | 1,184,744 |
| MCX | Multi Commodity Exchange of India Limited | 11,011.00 | 1.72% | 10,808.00 | 11,110.00 | 4,408.15 | 11,110.00 | 56,154.33 Cr | 328,446 |
| NIACL | The New India Assurance Company Limited | 153.30 | 1.87% | 150.14 | 157.58 | 135.60 | 214.74 | 25,263.84 Cr | 1,752,972 |
| HBLENGINE | HBL Engineering Ltd. | 898.25 | 1.89% | 876.25 | 914.80 | 405.00 | 1,122.00 | 24,899.04 Cr | 2,076,679 |
| HINDZINC | Hindustan Zinc Limited | 636.75 | 1.90% | 634.00 | 646.50 | 378.15 | 646.50 | 269,047.19 Cr | 11,493,987 |
| HEG | HEG Limited | 561.10 | 1.92% | 546.80 | 571.00 | 331.25 | 619.00 | 10,827.97 Cr | 1,556,308 |
| DALBHARAT | Dalmia Bharat Limited | 2,150.00 | 1.92% | 2,110.00 | 2,169.00 | 1,601.00 | 2,496.30 | 40,326.48 Cr | 516,467 |
| METROPOLIS | Metropolis Healthcare Limited | 1,924.90 | 1.99% | 1,878.00 | 1,925.10 | 1,315.00 | 2,263.00 | 9,975.21 Cr | 9,395 |
| TORNTPOWER | Torrent Power Limited | 1,306.40 | 2.00% | 1,277.40 | 1,308.00 | 1,188.00 | 1,640.00 | 65,829.96 Cr | 206,186 |
| GRAPHITE | Graphite India Limited | 583.05 | 2.14% | 563.85 | 587.70 | 365.75 | 651.80 | 11,391.37 Cr | 725,327 |
| HUDCO | Housing and Urban Development Corporation Limited | 220.90 | 2.16% | 215.50 | 222.44 | 158.85 | 254.29 | 44,221.97 Cr | 4,928,747 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 894.25 | 2.18% | 871.45 | 908.50 | 565.00 | 1,112.00 | 57,864.41 Cr | 222,761 |
| GILLETTE | Gillette India Limited | 8,473.00 | 2.23% | 8,229.50 | 8,495.00 | 7,411.65 | 11,500.00 | 27,609.45 Cr | 52,439 |
| AVANTIFEED | Avanti Feeds Limited | 839.60 | 2.23% | 815.15 | 844.90 | 572.00 | 964.20 | 11,439.18 Cr | 420,745 |
| JWL | Jupiter Wagons Limited | 348.40 | 2.29% | 332.55 | 358.00 | 247.15 | 524.35 | 14,789.51 Cr | 28,653,565 |
| CONCOR | Container Corporation of India Limited | 520.35 | 2.31% | 507.85 | 523.00 | 481.00 | 792.35 | 39,630.79 Cr | 2,048,159 |
| ENGINERSIN | Engineers India Limited | 205.95 | 2.39% | 200.00 | 208.50 | 142.20 | 255.45 | 11,575.26 Cr | 3,765,972 |
| LINDEINDIA | Linde India Limited | 5,981.50 | 2.55% | 5,803.50 | 6,000.00 | 5,242.40 | 7,870.00 | 51,012.76 Cr | 27,036 |
| SONATSOFTW | Sonata Software Limited | 368.70 | 2.64% | 356.55 | 370.85 | 286.40 | 634.05 | 10,234.06 Cr | 736,366 |
| KNRCON | KNR Constructions Limited | 175.61 | 2.68% | 173.77 | 186.00 | 141.50 | 356.95 | 4,938.76 Cr | 15,188,363 |
| IREDA | Indian Renewable Energy Development Agency Limited | 141.85 | 2.72% | 137.21 | 143.30 | 129.11 | 234.29 | 39,848.95 Cr | 18,228,094 |
| ASAHIINDIA | Asahi India Glass Limited | 998.20 | 2.92% | 962.80 | 1,002.80 | 576.80 | 1,074.00 | 24,867.50 Cr | 67,241 |
| SCI | The Shipping Corporation of India Limited | 225.27 | 3.34% | 216.21 | 228.88 | 138.26 | 280.50 | 10,493.05 Cr | 4,843,785 |
| NATIONALUM | National Aluminium Company Limited | 306.15 | 3.67% | 296.50 | 309.20 | 137.75 | 309.20 | 56,228.48 Cr | 10,655,616 |
| ASTERDM | Aster DM Healthcare Limited | 620.15 | 3.84% | 597.15 | 626.30 | 387.10 | 732.20 | 32,056.73 Cr | 694,742 |
| CRAFTSMAN | Craftsman Automation Limited | 7,340.00 | 4.02% | 6,941.50 | 7,348.50 | 3,700.00 | 7,378.50 | 17,510.00 Cr | 41,809 |
| RITES | RITES Limited | 253.27 | 4.40% | 240.85 | 257.38 | 192.40 | 316.00 | 12,172.25 Cr | 6,078,320 |
| NBCC | NBCC (India) Limited | 122.10 | 5.11% | 116.16 | 122.50 | 70.80 | 130.70 | 32,967.00 Cr | 36,872,543 |
| TITAGARH | Titagarh Rail Systems Limited | 900.45 | 5.37% | 845.95 | 906.00 | 654.55 | 1,206.40 | 12,126.70 Cr | 5,238,394 |
| IRCON | Ircon International Limited | 181.00 | 6.03% | 169.00 | 186.44 | 134.24 | 229.50 | 17,023.33 Cr | 45,090,857 |
| KARURVYSYA | The Karur Vysya Bank Limited | 267.24 | 6.85% | 249.24 | 271.78 | 154.63 | 271.55 | 21,521.61 Cr | 12,140,574 |
| RAILTEL | RailTel Corporation of India Limited | 382.35 | 7.18% | 354.05 | 391.00 | 265.50 | 478.95 | 12,271.08 Cr | 16,550,503 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 587.20 | 7.61% | 544.15 | 611.50 | 226.59 | 651.00 | 18,672.96 Cr | 20,658,642 |
| HINDCOPPER | Hindustan Copper Limited | 476.90 | 9.24% | 443.25 | 480.85 | 183.82 | 479.85 | 46,117.38 Cr | 79,638,010 |
| MMTC | MMTC Limited | 63.74 | 10.79% | 57.25 | 65.37 | 44.50 | 88.19 | 9,561.00 Cr | 61,474,319 |
| RVNL | Rail Vikas Nigam Limited | 385.35 | 11.47% | 345.85 | 392.80 | 301.20 | 501.80 | 80,346.25 Cr | 86,911,519 |