Loading stock data...

Nifty Midsmallcap 400 Stocks

Symbol

NIFTY MIDSML 400

Price

20,008.55

Change

-130.30

Change (%)

-0.65%

Pre. Close

20,138.85

Open

20,127.50

High

20,128.20

Low

19,947.70

The Nifty Midsmallcap 400 is an index of 400 mid-sized and small-sized companies listed on the National Stock Exchange of India.

Nifty Midsmallcap 400 Top 5 Gainers

Symbol Name Price Change (%)
RATNAMANI Ratnamani Metals & Tubes Limited 2,226.40 14.39%
AVANTIFEED Avanti Feeds Limited 1,356.00 13.62%
GODREJAGRO Godrej Agrovet Limited 645.50 9.17%
CHEMPLASTS Chemplast Sanmar Limited 336.75 6.43%
FINPIPE Finolex Industries Limited 192.67 6.14%

Nifty Midsmallcap 400 Top 5 Losers

Symbol Name Price Change (%)
COFORGE Coforge Limited 1,436.50 -5.52%
KPITTECH KPIT Technologies Limited 906.60 -5.50%
BSOFT Birlasoft Limited 439.65 -5.46%
ARE&M Amara Raja Energy & Mobility Limited 868.50 -4.74%
NEWGEN Newgen Software Technologies Limited 509.85 -4.51%
Symbol Name Price Change (%) Day Low Day High Year Low Year High Market Cap Volume
COFORGE Coforge Limited 1,436.50 -5.52% 1,431.50 1,501.00 1,194.01 1,994.00 48,235.16 Cr 2,675,139
KPITTECH KPIT Technologies Limited 906.60 -5.50% 898.10 953.00 898.10 1,434.50 24,672.58 Cr 1,520,824
BSOFT Birlasoft Limited 439.65 -5.46% 437.00 460.40 331.00 516.70 12,251.73 Cr 1,608,247
ARE&M Amara Raja Energy & Mobility Limited 868.50 -4.74% 865.00 884.00 810.10 1,109.00 15,895.75 Cr 589,905
NEWGEN Newgen Software Technologies Limited 509.85 -4.51% 507.00 530.00 507.00 1,377.15 7,178.08 Cr 699,312
PERSISTENT Persistent Systems Limited 5,467.00 -4.49% 5,450.00 5,659.00 4,148.95 6,599.00 85,485.25 Cr 678,002
OFSS Oracle Financial Services Software Limited 6,894.00 -4.48% 6,854.00 7,184.50 6,854.00 9,950.00 59,992.62 Cr 179,461
POLYMED Poly Medicure Limited 1,325.60 -4.47% 1,325.10 1,396.80 1,325.10 2,937.60 13,436.21 Cr 193,424
INTELLECT Intellect Design Arena Limited 714.00 -4.35% 698.25 746.00 577.40 1,255.00 9,947.09 Cr 835,965
TBOTEK TBO Tek Ltd. 1,472.20 -4.29% 1,445.10 1,570.00 996.00 1,764.80 15,684.40 Cr 184,094
LATENTVIEW Latent View Analytics Limited 391.50 -4.15% 390.10 406.30 341.20 517.50 8,101.11 Cr 312,204
TATAELXSI Tata Elxsi Limited 5,035.00 -4.10% 5,010.00 5,224.50 4,700.00 6,735.00 31,365.92 Cr 290,462
MPHASIS Mphasis Limited 2,486.50 -3.93% 2,461.00 2,549.90 2,044.55 3,037.20 47,381.37 Cr 608,168
FSL Firstsource Solutions Limited 274.15 -3.93% 273.40 285.00 270.00 403.80 18,949.10 Cr 649,529
SONATSOFTW Sonata Software Limited 303.75 -3.56% 303.70 313.00 286.40 464.20 8,428.56 Cr 319,012
CLEAN Clean Science and Technology Limited 755.35 -3.56% 753.15 783.00 753.15 1,600.00 8,027.56 Cr 147,038
FLUOROCHEM Gujarat Fluorochemicals Limited 3,366.70 -3.56% 3,352.00 3,499.50 2,916.60 4,083.55 36,983.20 Cr 32,575
JWL Jupiter Wagons Limited 299.25 -3.55% 297.25 303.90 247.15 457.00 12,703.10 Cr 1,453,576
CCL CCL Products (India) Limited 978.65 -3.50% 977.10 1,012.00 525.00 1,074.40 13,035.43 Cr 64,730
CYIENT Cyient Limited 1,025.90 -3.39% 1,018.00 1,058.30 1,018.00 1,537.05 11,327.43 Cr 212,037
ASTRAZEN AstraZeneca Pharma India Limited 8,770.00 -3.29% 8,613.00 8,790.00 6,620.10 10,691.00 21,925.00 Cr 23,399
NETWORK18 Network18 Media & Investments Limited 37.88 -3.27% 37.80 39.05 35.00 65.29 5,841.10 Cr 1,631,252
IGL Indraprastha Gas Limited 170.58 -3.26% 169.15 176.99 169.15 229.00 23,881.23 Cr 3,282,197
WESTLIFE Westlife Foodworld Limited 527.35 -3.12% 523.90 543.75 464.30 819.20 8,194.64 Cr 79,361
RTNINDIA RattanIndia Enterprises Limited 38.26 -2.99% 38.20 39.44 31.98 69.70 5,283.28 Cr 378,384
ZENSARTECH Zensar Technologies Limited 595.55 -2.96% 592.60 607.15 535.85 898.60 13,498.09 Cr 324,033
IDEA Vodafone Idea Limited 11.50 -2.95% 11.32 11.74 6.12 12.80 124,594.49 Cr 295,273,509
JKLAKSHMI JK Lakshmi Cement Limited 722.35 -2.81% 717.00 743.00 660.50 1,021.20 8,967.57 Cr 89,932
KFINTECH KFin Technologies Limited 994.00 -2.79% 986.50 1,025.10 784.15 1,388.50 17,142.76 Cr 462,689
SYNGENE Syngene International Limited 442.45 -2.78% 441.00 457.30 439.00 760.00 17,775.51 Cr 644,371
LTTS L&T Technology Services Limited 3,731.40 -2.78% 3,712.00 3,812.00 3,654.00 5,189.45 39,551.35 Cr 80,030
HAPPSTMNDS Happiest Minds Technologies Limited 381.65 -2.78% 379.30 392.00 379.30 735.00 5,733.57 Cr 328,032
MASTEK Mastek Limited 1,838.60 -2.74% 1,795.00 1,879.00 1,795.00 2,818.00 5,698.07 Cr 119,342
NETWEB Netweb Technologies India Limited 3,068.00 -2.70% 3,015.00 3,118.40 1,251.55 4,479.00 17,381.41 Cr 3,366,059
EIHOTEL EIH Limited 331.00 -2.68% 330.50 340.15 304.50 434.80 20,699.55 Cr 178,007
TECHNOE Techno Electric & Engineering Company Limited 1,085.25 -2.59% 1,066.35 1,117.10 785.15 1,654.00 12,621.41 Cr 131,070
GRANULES Granules India Limited 564.05 -2.56% 562.00 577.95 422.00 627.00 13,687.73 Cr 224,131
CARBORUNIV Carborundum Universal Limited 823.65 -2.49% 818.00 845.00 748.50 1,128.05 15,686.25 Cr 57,250
BALKRISIND Balkrishna Industries Limited 2,613.30 -2.47% 2,610.00 2,694.60 2,152.05 2,817.50 50,519.58 Cr 45,164
BATAINDIA Bata India Limited 882.80 -2.45% 882.60 904.00 838.95 1,377.15 11,346.41 Cr 60,181
AIAENG AIA Engineering Limited 3,929.40 -2.40% 3,920.90 4,020.10 3,001.10 4,206.10 36,669.31 Cr 12,290
ECLERX eClerx Services Limited 3,799.00 -2.39% 3,785.50 3,938.40 2,168.00 4,995.00 17,596.76 Cr 102,768
BASF BASF India Limited 3,758.20 -2.38% 3,756.00 3,853.70 3,524.90 5,424.00 16,267.61 Cr 7,603
MAHLIFE Mahindra Lifespace Developers Limited 371.65 -2.36% 371.10 383.95 278.70 427.05 7,927.82 Cr 62,308
HFCL HFCL Limited 69.97 -2.34% 69.77 71.53 59.82 94.10 10,706.72 Cr 4,843,506
RAYMOND Raymond Limited 398.75 -2.32% 397.60 410.00 361.00 1,658.00 2,653.74 Cr 112,052
EASEMYTRIP Easy Trip Planners Limited 6.78 -2.31% 6.75 6.93 6.12 14.02 2,465.78 Cr 3,943,764
GODREJIND Godrej Industries Limited 992.55 -2.30% 988.05 1,026.95 766.00 1,390.00 33,429.56 Cr 71,326
ANANTRAJ Anant Raj Limited 551.15 -2.29% 548.50 564.00 376.15 743.65 19,834.62 Cr 1,006,564
HINDPETRO Hindustan Petroleum Corporation Limited 451.20 -2.28% 450.50 464.60 287.55 508.45 96,007.35 Cr 2,200,387
MGL Mahanagar Gas Limited 1,153.90 -2.23% 1,152.50 1,186.40 1,018.60 1,586.90 11,397.97 Cr 76,827
SKFINDIA SKF India Limited 1,733.30 -2.23% 1,732.10 1,775.10 1,636.00 5,074.00 8,569.09 Cr 14,751
CHENNPETRO Chennai Petroleum Corporation Limited 906.00 -2.20% 904.00 927.00 433.10 1,103.00 13,491.37 Cr 188,206
JKTYRE JK Tyre & Industries Limited 591.60 -2.20% 585.90 606.30 243.00 611.90 16,211.02 Cr 1,391,593
JKCEMENT J.K. Cement Limited 5,739.50 -2.19% 5,732.00 5,869.00 4,218.90 7,565.50 44,348.11 Cr 10,043
GICRE General Insurance Corporation of India 384.70 -2.17% 384.40 394.30 351.00 453.80 67,491.77 Cr 149,346
QUESS Quess Corp Limited 206.20 -2.17% 205.90 212.00 191.00 708.85 3,076.56 Cr 47,107
RAJESHEXPO Rajesh Exports Limited 185.90 -2.16% 182.70 189.90 151.11 237.88 5,488.88 Cr 51,489
KEC KEC International Limited 608.25 -2.15% 607.00 624.35 603.30 947.00 16,191.62 Cr 291,128
WHIRLPOOL Whirlpool of India Limited 896.45 -2.12% 891.90 915.90 756.85 1,473.80 11,373.43 Cr 144,875
POONAWALLA Poonawalla Fincorp Limited 478.95 -2.12% 476.00 489.80 267.20 570.40 38,693.93 Cr 751,321
DATAPATTNS Data Patterns (India) Limited 2,772.90 -2.11% 2,751.30 2,827.00 1,351.15 3,268.80 15,523.79 Cr 166,476
ESCORTS Escorts Kubota Limited 3,617.40 -2.10% 3,590.00 3,697.00 2,776.40 4,180.00 39,791.18 Cr 66,324
PNCINFRA PNC Infratech Limited 219.00 -2.10% 218.08 221.49 205.45 331.80 5,618.21 Cr 101,154
SWSOLAR Sterling and Wilson Renewable Energy Limited 198.15 -2.09% 197.82 202.38 176.60 348.90 4,627.43 Cr 444,976
ALOKINDS Alok Industries Limited 15.49 -2.09% 15.48 15.94 14.00 23.50 7,691.16 Cr 2,000,256
NUVOCO Nuvoco Vistas Corporation Limited 349.45 -2.06% 348.85 356.80 287.50 477.50 12,480.82 Cr 76,933
ACI Archean Chemical Industries Limited 582.50 -2.04% 581.45 594.60 408.35 727.60 7,191.45 Cr 29,755
LEMONTREE Lemon Tree Hotels Limited 131.46 -2.02% 131.11 135.20 117.51 180.68 10,409.63 Cr 1,976,224
TITAGARH Titagarh Rail Systems Limited 779.25 -2.02% 775.25 793.60 654.55 974.35 10,494.45 Cr 213,074
LINDEINDIA Linde India Limited 6,357.00 -2.01% 6,352.00 6,516.50 5,242.40 7,870.00 54,215.18 Cr 12,701
SAREGAMA Saregama India Limited 358.10 -2.00% 357.00 365.60 317.10 603.00 6,883.96 Cr 91,779
CUB City Union Bank Limited 284.95 -1.98% 281.60 290.50 142.91 324.10 21,146.08 Cr 545,184
ABREL Aditya Birla Real Estate Ltd. 1,414.00 -1.97% 1,410.90 1,460.00 1,186.00 2,537.90 15,633.06 Cr 29,818
ANGELONE Angel One Limited 2,726.50 -1.96% 2,705.30 2,768.00 1,941.00 3,285.00 24,778.51 Cr 259,234
RVNL Rail Vikas Nigam Limited 310.35 -1.96% 309.10 315.90 301.20 447.80 64,708.60 Cr 4,216,835
GODFRYPHLP Godfrey Phillips India Limited 2,093.20 -1.95% 2,091.10 2,135.60 1,639.67 3,947.00 32,650.10 Cr 127,725
INDIAMART IndiaMART InterMESH Limited 2,199.40 -1.94% 2,192.50 2,244.10 1,900.10 2,799.00 13,215.56 Cr 30,687
TTML Tata Teleservices (Maharashtra) Limited 44.56 -1.94% 44.52 45.56 41.07 81.12 8,711.16 Cr 1,087,650
SAPPHIRE Sapphire Foods India Limited 219.64 -1.92% 216.61 223.90 179.40 368.00 7,058.85 Cr 84,403
SUMICHEM Sumitomo Chemical India Limited 417.65 -1.90% 417.00 426.30 396.20 665.00 20,846.82 Cr 53,522
SRF SRF Limited 2,893.20 -1.90% 2,890.20 2,937.40 2,570.20 3,325.00 85,761.63 Cr 115,711
MANYAVAR Vedant Fashions Limited 480.60 -1.88% 479.60 489.85 458.40 914.60 11,677.29 Cr 36,819
PRAJIND Praj Industries Limited 323.90 -1.88% 322.05 329.75 273.00 588.45 5,953.71 Cr 584,280
CAMS Computer Age Management Services Limited 733.15 -1.87% 731.25 744.75 606.21 875.00 3,631.30 Cr 318,269
APLLTD Alembic Pharmaceuticals Limited 789.50 -1.85% 789.15 802.25 725.20 1,107.90 15,518.66 Cr 8,910
OLECTRA Olectra Greentech Limited 1,032.40 -1.84% 1,028.60 1,050.00 965.10 1,714.20 8,474.02 Cr 90,537
CONCORDBIO Concord Biotech Limited 1,222.00 -1.83% 1,186.00 1,272.90 1,100.00 2,184.90 12,784.10 Cr 153,817
KPIL Kalpataru Projects International Limited 1,115.80 -1.83% 1,101.70 1,132.20 786.30 1,335.60 19,054.80 Cr 26,115
RAMCOCEM The Ramco Cements Limited 1,130.40 -1.82% 1,122.50 1,157.00 788.20 1,214.50 26,710.49 Cr 368,261
JBMA JBM Auto Limited 599.00 -1.82% 597.10 608.05 489.80 790.00 14,166.01 Cr 135,581
RITES RITES Limited 222.04 -1.82% 221.59 225.55 192.40 316.00 10,671.33 Cr 239,816
JUSTDIAL Just Dial Limited 678.00 -1.81% 674.55 689.35 632.15 1,048.90 5,766.03 Cr 33,313
NBCC NBCC (India) Limited 99.84 -1.81% 99.60 101.49 70.80 130.70 26,956.80 Cr 3,090,269
ATUL Atul Ltd 6,545.00 -1.79% 6,515.00 6,650.00 4,752.00 7,788.00 19,269.63 Cr 5,822
BLS BLS International Services Limited 279.55 -1.77% 278.55 284.30 245.95 428.60 11,507.83 Cr 381,373
GSFC Gujarat State Fertilizers & Chemicals Limited 177.87 -1.77% 177.60 181.16 158.30 220.59 7,087.72 Cr 205,665
MAPMYINDIA C. E. Info Systems Limited 1,252.80 -1.77% 1,242.40 1,288.00 1,229.60 2,166.70 6,855.53 Cr 50,555
JYOTICNC Jyoti CNC Automation Limited 847.75 -1.77% 830.30 863.00 750.00 1,330.00 19,279.79 Cr 264,372
DOMS Doms Industries Limited 2,418.80 -1.75% 2,409.00 2,462.00 2,250.00 3,064.60 14,679.17 Cr 13,890
KANSAINER Kansai Nerolac Paints Limited 202.85 -1.74% 202.01 206.55 202.01 271.18 16,400.85 Cr 208,556
KSB KSB Limited 718.25 -1.74% 714.00 731.40 582.25 912.00 12,500.37 Cr 18,313
ELECON Elecon Engineering Company Limited 447.40 -1.74% 446.30 463.00 361.50 716.25 10,039.65 Cr 128,587
SYRMA Syrma SGS Technology Limited 875.00 -1.73% 871.45 890.00 370.00 909.90 16,854.69 Cr 281,684
TATATECH Tata Technologies Limited 617.15 -1.72% 611.00 624.00 597.00 797.00 25,041.75 Cr 676,596
NIACL The New India Assurance Company Limited 154.12 -1.72% 153.48 155.96 135.60 214.74 25,398.98 Cr 190,779
BBTC The Bombay Burmah Trading Corporation, Limited 1,822.40 -1.72% 1,814.00 1,865.50 1,607.05 2,155.00 12,715.23 Cr 14,606
VGUARD V-Guard Industries Limited 335.85 -1.71% 335.20 341.65 298.00 409.75 14,654.63 Cr 31,588
TEJASNET Tejas Networks Limited 333.25 -1.71% 331.35 340.75 294.00 914.40 5,906.73 Cr 383,193
BRIGADE Brigade Enterprises Limited 789.25 -1.64% 780.90 801.10 717.75 1,332.00 19,297.00 Cr 67,399
IREDA Indian Renewable Energy Development Agency Limited 124.59 -1.64% 124.24 126.40 124.11 187.70 35,000.21 Cr 5,510,263
GLAXO GlaxoSmithKline Pharmaceuticals Limited 2,655.00 -1.64% 2,652.00 2,705.70 1,968.00 3,515.70 44,977.30 Cr 17,999
DEVYANI Devyani International Limited 133.31 -1.63% 132.22 135.72 109.62 191.00 16,435.42 Cr 857,650
KAJARIACER Kajaria Ceramics Limited 941.15 -1.63% 938.00 958.00 758.70 1,321.90 14,989.91 Cr 48,959
PGHH Procter & Gamble Hygiene and Health Care Limited 11,677.00 -1.62% 11,664.00 11,869.00 11,612.00 14,543.00 37,904.40 Cr 3,338
VINATIORGA Vinati Organics Limited 1,536.20 -1.61% 1,535.60 1,558.80 1,412.50 2,040.00 15,925.11 Cr 6,413
GSPL Gujarat State Petronet Limited 309.85 -1.59% 306.50 316.10 261.45 360.60 17,482.09 Cr 88,497
WELSPUNLIV Welspun Living Limited 138.00 -1.58% 137.58 140.37 104.80 154.57 13,188.00 Cr 764,972
JINDALSAW Jindal Saw Limited 193.68 -1.58% 192.33 198.35 153.00 286.40 12,340.62 Cr 1,264,224
BANKINDIA Bank of India Limited 164.50 -1.57% 164.18 166.90 92.66 170.50 74,891.39 Cr 1,819,083
PAGEIND Page Industries Limited 33,820.00 -1.57% 33,745.00 34,425.00 31,740.00 50,590.00 37,722.40 Cr 7,481
TATAINVEST Tata Investment Corporation Limited 648.90 -1.56% 646.10 660.30 514.52 1,184.70 3,283.13 Cr 99,666
DEEPAKFERT Deepak Fertilisers And Petrochemicals Corporation Limited 1,045.50 -1.54% 1,029.00 1,068.70 888.90 1,778.60 13,198.16 Cr 105,702
FINEORG Fine Organic Industries Limited 4,555.70 -1.54% 4,542.50 4,658.00 3,407.00 5,494.00 13,967.77 Cr 3,737
JUBLPHARMA Jubilant Pharmova Limited 923.45 -1.54% 920.40 938.95 802.00 1,248.00 14,624.65 Cr 23,740
APOLLOTYRE Apollo Tyres Limited 501.70 -1.53% 500.75 512.00 370.90 540.50 31,863.02 Cr 322,973
TANLA Tanla Platforms Limited 483.00 -1.52% 480.65 490.05 409.35 766.00 6,405.40 Cr 139,915
PVRINOX PVR INOX Limited 1,091.95 -1.52% 1,083.00 1,106.05 830.00 1,249.70 10,722.94 Cr 154,839
APTUS Aptus Value Housing Finance India Limited 254.25 -1.51% 253.05 258.90 253.05 364.00 12,731.13 Cr 429,833
MOTILALOFS Motilal Oswal Financial Services Limited 797.20 -1.50% 792.05 811.05 513.00 1,097.10 47,922.16 Cr 224,696
MSUMI Motherson Sumi Wiring India Limited 42.71 -1.50% 42.58 43.44 30.72 53.59 28,323.83 Cr 3,474,262
SOLARINDS Solar Industries India Limited 13,245.00 -1.49% 13,230.00 13,439.00 8,482.50 17,820.00 119,854.08 Cr 23,724
EMCURE Emcure Pharmaceuticals Ltd. 1,476.80 -1.47% 1,470.00 1,496.80 889.00 1,585.60 27,996.07 Cr 45,726
RHIM RHI Magnesita India Ltd. 453.70 -1.47% 451.30 460.00 376.45 547.90 9,368.97 Cr 20,169
FACT The Fertilisers And Chemicals Travancore Limited 797.05 -1.46% 795.30 807.10 565.00 1,112.00 51,574.87 Cr 16,011
CRISIL CRISIL Limited 4,627.00 -1.46% 4,613.50 4,724.50 3,973.60 6,139.00 33,837.26 Cr 11,365
DELHIVERY Delhivery Limited 423.25 -1.46% 423.10 429.65 236.53 490.00 31,671.49 Cr 478,037
KAYNES Kaynes Technology India Limited 4,094.40 -1.45% 4,068.00 4,158.40 3,294.90 7,705.00 27,446.67 Cr 997,146
ENGINERSIN Engineers India Limited 181.64 -1.43% 180.61 185.19 142.20 255.45 10,208.94 Cr 795,076
RENUKA Shree Renuka Sugars Limited 25.02 -1.42% 24.95 25.34 22.85 35.85 5,325.48 Cr 839,311
COROMANDEL Coromandel International Limited 2,245.60 -1.41% 2,231.00 2,275.00 1,596.00 2,718.90 66,177.63 Cr 114,238
RAILTEL RailTel Corporation of India Limited 334.65 -1.40% 333.40 340.95 265.50 478.95 10,740.20 Cr 367,695
EIDPARRY E.I.D.- Parry (India) Limited 911.00 -1.40% 901.10 922.40 639.00 1,246.80 16,204.20 Cr 89,741
JUBLFOOD Jubilant FoodWorks Limited 539.45 -1.38% 534.75 545.35 481.10 727.95 35,478.54 Cr 816,239
IRCON Ircon International Limited 154.28 -1.37% 153.74 157.77 134.24 225.52 14,510.28 Cr 1,396,770
CDSL Central Depository Services (India) Limited 1,378.00 -1.37% 1,373.30 1,395.10 1,047.45 1,828.90 28,800.20 Cr 519,495
GRINDWELL Grindwell Norton Limited 1,646.00 -1.37% 1,644.00 1,667.90 1,356.05 1,884.00 18,224.51 Cr 6,429
CHAMBLFERT Chambal Fertilisers and Chemicals Limited 459.10 -1.36% 455.15 466.85 410.20 742.20 18,393.95 Cr 491,644
ROUTE Route Mobile Limited 568.70 -1.36% 565.00 576.55 561.00 1,158.00 3,582.99 Cr 124,096
YESBANK Yes Bank Limited 21.03 -1.36% 21.00 21.32 16.02 24.30 65,990.67 Cr 37,100,692
JYOTHYLAB Jyothy Labs Limited 249.46 -1.35% 246.50 253.01 238.71 399.90 9,160.53 Cr 300,250
PCBL PCBL Limited 314.75 -1.35% 310.70 319.90 254.50 444.15 12,384.24 Cr 2,760,266
CRAFTSMAN Craftsman Automation Limited 8,010.00 -1.34% 7,975.00 8,150.00 3,700.00 8,220.00 19,108.32 Cr 25,919
KPRMILL K.P.R. Mill Limited 895.30 -1.34% 892.20 915.00 755.50 1,389.00 30,602.61 Cr 152,430
THERMAX Thermax Limited 2,892.60 -1.33% 2,879.80 2,949.00 2,742.70 4,091.80 32,584.69 Cr 63,409
LICHSGFIN LIC Housing Finance Limited 518.60 -1.32% 517.55 525.50 483.70 646.50 28,526.27 Cr 235,718
SAMMAANCAP Sammaan Capital Limited 146.41 -1.31% 146.00 148.59 97.61 192.95 11,900.21 Cr 1,447,259
PFIZER Pfizer Limited 5,129.90 -1.31% 5,112.50 5,243.90 3,701.00 5,993.00 23,468.13 Cr 17,196
IPCALAB Ipca Laboratories Limited 1,414.00 -1.31% 1,412.00 1,432.70 1,168.20 1,595.00 35,873.78 Cr 33,077
CHOLAHLDNG Cholamandalam Financial Holdings Limited 1,751.00 -1.29% 1,727.00 1,769.90 1,357.35 2,231.60 32,879.83 Cr 24,949
PRESTIGE Prestige Estates Projects Limited 1,577.00 -1.28% 1,566.50 1,594.90 1,048.05 1,814.00 67,926.16 Cr 68,067
GNFC Gujarat Narmada Valley Fertilizers & Chemicals Limited 471.75 -1.25% 470.25 477.30 442.45 577.00 6,931.93 Cr 46,782
EXIDEIND Exide Industries Limited 336.90 -1.23% 336.25 341.10 308.45 431.00 28,636.50 Cr 772,175
CEATLTD CEAT Limited 4,015.70 -1.23% 4,008.50 4,066.10 2,343.05 4,438.00 16,243.55 Cr 24,388
SOBHA Sobha Limited 1,530.00 -1.23% 1,514.00 1,548.10 1,075.30 1,732.50 16,363.96 Cr 31,523
CELLO Cello World Limited 505.60 -1.22% 505.10 510.75 490.00 673.80 11,167.95 Cr 26,506
TATACOMM Tata Communications Limited 1,682.70 -1.21% 1,670.00 1,694.80 1,291.00 2,004.00 47,956.95 Cr 56,983
SANOFI Sanofi India Limited 4,010.10 -1.21% 4,000.10 4,075.30 3,976.00 6,717.00 9,235.51 Cr 7,171
COLPAL Colgate-Palmolive (India) Limited 2,147.20 -1.21% 2,138.90 2,173.40 2,029.40 2,747.40 58,400.76 Cr 68,023
BDL Bharat Dynamics Limited 1,267.30 -1.19% 1,265.10 1,279.00 907.00 2,096.60 46,454.47 Cr 317,492
AKUMS Akums Drugs & Pharmaceuticals Ltd. 465.30 -1.18% 465.00 472.10 405.00 622.95 7,123.84 Cr 30,421
POLICYBZR PB Fintech Limited 1,536.50 -1.16% 1,505.00 1,548.90 1,311.35 1,978.00 71,089.97 Cr 458,185
ALKYLAMINE Alkyl Amines Chemicals Limited 1,558.10 -1.16% 1,555.00 1,573.90 1,506.70 2,438.80 7,968.75 Cr 5,171
ITI ITI Limited 290.10 -1.16% 288.75 293.00 234.04 372.85 27,875.33 Cr 111,768
ENDURANCE Endurance Technologies Limited 2,577.20 -1.15% 2,552.00 2,613.30 1,675.00 3,079.90 36,251.63 Cr 39,063
GUJGASLTD Gujarat Gas Limited 425.25 -1.14% 421.20 430.10 360.25 508.70 29,273.79 Cr 84,737
SPARC Sun Pharma Advanced Research Company Limited 135.41 -1.13% 134.60 138.99 109.30 204.40 4,394.35 Cr 202,718
APARINDS Apar Industries Limited 9,472.50 -1.12% 9,402.00 9,640.50 4,308.05 9,905.00 38,049.44 Cr 12,640
J&KBANK The Jammu and Kashmir Bank Limited 103.85 -1.11% 103.60 104.78 87.30 117.25 11,435.78 Cr 478,302
INDIANB Indian Bank 887.45 -1.10% 880.20 897.05 478.00 923.00 119,535.97 Cr 987,713
MAZDOCK Mazagon Dock Shipbuilders Limited 2,404.00 -1.09% 2,400.00 2,422.90 1,918.05 3,775.00 96,972.55 Cr 254,504
INOXWIND Inox Wind Limited 109.22 -1.09% 109.00 110.99 101.26 201.00 18,875.81 Cr 1,803,375
ACC ACC Limited 1,679.70 -1.08% 1,676.60 1,703.90 1,593.00 2,119.90 31,542.63 Cr 44,590
PAYTM One97 Communications Limited 1,147.80 -1.05% 1,141.00 1,163.90 651.50 1,381.80 73,439.51 Cr 822,138
UTIAMC UTI Asset Management Company Limited 1,088.20 -1.05% 1,075.55 1,094.95 905.00 1,494.80 13,985.22 Cr 21,595
AFFLE Affle (India) Limited 1,633.00 -1.05% 1,615.00 1,654.70 1,246.00 2,185.90 22,960.46 Cr 45,754
HONAUT Honeywell Automation India Limited 31,885.00 -1.04% 31,780.00 32,225.00 30,590.00 41,450.00 28,191.20 Cr 1,255
EMAMILTD Emami Limited 495.70 -1.04% 493.35 505.75 470.00 653.35 21,639.35 Cr 152,667
VIPIND V.I.P. Industries Limited 387.00 -1.04% 383.20 391.45 248.35 492.30 5,497.39 Cr 48,904
CROMPTON Crompton Greaves Consumer Electricals Limited 263.30 -1.03% 261.82 267.69 217.40 367.50 16,954.28 Cr 1,654,671
POLYCAB Polycab India Limited 7,734.00 -1.02% 7,730.00 7,799.00 4,555.00 7,948.00 116,426.46 Cr 46,771
GODREJPROP Godrej Properties Limited 1,833.20 -1.02% 1,806.50 1,854.60 1,475.00 2,506.50 55,217.15 Cr 707,027
COCHINSHIP Cochin Shipyard Limited 1,498.30 -1.02% 1,496.40 1,515.80 1,180.20 2,545.00 39,417.39 Cr 166,933
GLAND Gland Pharma Limited 1,849.40 -1.02% 1,821.60 1,880.00 1,277.80 2,131.00 30,470.05 Cr 33,633
RCF Rashtriya Chemicals and Fertilizers Limited 134.51 -1.01% 133.75 135.80 110.80 166.50 7,420.76 Cr 322,682
AWL AWL Agri Business Ltd. 207.49 -1.00% 206.92 209.99 204.12 291.20 26,875.83 Cr 453,700
BIRLACORPN Birla Corporation Limited 1,087.40 -1.00% 1,078.20 1,098.40 910.25 1,535.30 8,373.56 Cr 19,571
TATACHEM Tata Chemicals Limited 702.50 -1.00% 699.00 709.00 692.00 1,026.65 17,896.63 Cr 180,787
JUBLINGREA Jubilant Ingrevia Limited 664.85 -1.00% 660.20 670.15 535.20 851.80 10,505.35 Cr 44,157
MRPL Mangalore Refinery and Petrochemicals Limited 191.80 -0.99% 191.38 195.77 98.92 197.00 33,614.84 Cr 2,619,338
NCC NCC Limited 154.26 -0.99% 152.86 155.28 138.57 242.15 9,685.16 Cr 701,152
PETRONET Petronet LNG Limited 300.90 -0.99% 300.75 305.25 263.50 326.50 45,135.00 Cr 852,265
BIKAJI Bikaji Foods International Limited 659.95 -0.98% 656.10 668.05 558.80 818.70 16,537.87 Cr 55,916
GRAPHITE Graphite India Limited 660.40 -0.98% 656.85 667.90 365.75 685.00 12,902.60 Cr 283,558
BEML BEML Limited 1,750.40 -0.97% 1,730.00 1,767.40 1,175.00 2,437.40 7,291.85 Cr 80,682
TRIDENT Trident Limited 26.66 -0.97% 26.41 26.77 23.11 34.62 13,584.82 Cr 2,471,525
BHARTIHEXA Bharti Hexacom Limited 1,673.00 -0.96% 1,667.60 1,692.00 1,234.00 2,052.90 83,650.00 Cr 23,277
DEEPAKNTR Deepak Nitrite Limited 1,656.90 -0.95% 1,639.00 1,685.10 1,514.00 2,257.85 22,598.96 Cr 50,821
SUNTV Sun TV Network Limited 607.35 -0.95% 601.50 620.60 480.20 691.40 23,934.73 Cr 105,336
CESC CESC Limited 154.48 -0.94% 154.00 155.70 119.00 185.26 20,477.41 Cr 453,451
NSLNISP NMDC Steel Limited 41.54 -0.93% 41.31 41.93 32.13 49.65 12,173.74 Cr 876,631
UJJIVANSFB Ujjivan Small Finance Bank Limited 62.13 -0.92% 62.00 63.23 30.90 68.00 12,046.76 Cr 2,781,872
CONCOR Container Corporation of India Limited 510.45 -0.91% 509.50 514.50 472.75 652.04 38,876.79 Cr 188,801
FEDERALBNK The Federal Bank Limited 287.85 -0.91% 287.25 293.20 172.66 298.25 70,796.14 Cr 5,708,955
VIJAYA Vijaya Diagnostic Centre Limited 1,005.30 -0.91% 1,000.45 1,016.00 740.00 1,180.00 10,326.94 Cr 17,604
UPL UPL Limited 742.25 -0.90% 738.70 750.90 588.85 812.20 62,595.33 Cr 386,392
ANANDRATHI Anand Rathi Wealth Limited 2,990.00 -0.90% 2,975.00 3,019.80 1,594.00 3,321.40 24,823.17 Cr 49,485
RRKABEL R R Kabel Limited 1,423.50 -0.88% 1,421.00 1,442.70 853.55 1,562.60 16,099.94 Cr 30,745
IEX Indian Energy Exchange Limited 126.05 -0.87% 125.60 127.16 119.00 215.40 11,209.63 Cr 1,858,448
GMRAIRPORT GMR Airports Limited 95.97 -0.87% 95.81 97.33 67.75 108.40 101,334.49 Cr 12,391
PIIND PI Industries Limited 3,252.80 -0.86% 3,210.40 3,286.50 2,951.10 4,330.00 49,346.03 Cr 114,346
MMTC MMTC Limited 65.54 -0.86% 65.27 66.29 44.50 88.19 9,831.00 Cr 747,641
HSCL Himadri Speciality Chemical Limited 451.40 -0.86% 450.00 456.90 365.35 534.45 22,772.90 Cr 228,093
KIRLOSBROS Kirloskar Brothers Limited 1,628.00 -0.85% 1,604.70 1,642.70 1,422.35 2,475.00 12,927.77 Cr 24,022
ASAHIINDIA Asahi India Glass Limited 971.50 -0.83% 968.00 979.60 576.80 1,074.00 24,766.16 Cr 8,087
PNBHOUSING PNB Housing Finance Limited 847.95 -0.81% 840.50 855.95 746.70 1,141.90 22,089.82 Cr 334,547
DALBHARAT Dalmia Bharat Limited 2,157.70 -0.80% 2,153.00 2,175.40 1,601.00 2,496.30 40,471.11 Cr 51,888
SUZLON Suzlon Energy Limited 47.00 -0.80% 46.87 47.55 44.88 74.30 64,450.56 Cr 15,051,567
OBEROIRLTY Oberoi Realty Limited 1,564.90 -0.79% 1,555.00 1,578.90 1,425.50 2,005.00 56,900.11 Cr 75,279
KEI KEI Industries Limited 4,569.70 -0.79% 4,561.00 4,628.90 2,424.00 4,646.00 43,686.60 Cr 58,299
REDINGTON Redington Limited 266.95 -0.78% 265.60 270.75 176.94 334.80 20,869.47 Cr 342,372
M&MFIN Mahindra & Mahindra Financial Services Limited 379.55 -0.76% 376.40 384.95 236.24 412.20 52,737.65 Cr 274,065
SONACOMS Sona BLW Precision Forgings Limited 534.20 -0.71% 526.20 538.15 380.00 559.50 33,212.34 Cr 576,785
ABFRL Aditya Birla Fashion and Retail Limited 70.40 -0.69% 69.50 71.26 59.80 295.70 8,563.03 Cr 1,320,711
TIMKEN Timken India Limited 3,171.70 -0.69% 3,171.70 3,202.90 2,202.00 3,575.00 23,857.13 Cr 3,985
TRIVENI Triveni Engineering & Industries Limited 389.85 -0.68% 387.50 392.85 313.10 468.10 8,533.74 Cr 53,328
CAMPUS Campus Activewear Limited 275.85 -0.67% 273.30 279.40 210.00 304.40 8,429.79 Cr 90,653
VTL Vardhman Textiles Limited 475.65 -0.66% 471.20 479.00 361.10 539.90 13,757.56 Cr 73,811
CREDITACC CreditAccess Grameen Limited 1,264.00 -0.64% 1,248.10 1,279.20 847.80 1,496.70 20,234.11 Cr 66,470
METROPOLIS Metropolis Healthcare Limited 1,986.90 -0.61% 1,973.30 2,004.90 1,315.00 2,263.00 10,298.48 Cr 3,946
BSE BSE Limited 3,158.00 -0.60% 3,145.00 3,179.00 1,227.33 3,227.00 128,625.02 Cr 1,312,528
JPPOWER Jaiprakash Power Ventures Limited 15.29 -0.59% 15.21 15.75 12.36 27.70 10,478.94 Cr 14,081,564
INOXINDIA INOX India Limited 1,159.80 -0.58% 1,156.00 1,167.10 885.10 1,288.00 10,526.75 Cr 8,104
AARTIIND Aarti Industries Limited 464.50 -0.57% 461.00 467.00 338.05 495.00 16,842.49 Cr 364,784
CAPLIPOINT Caplin Point Laboratories Limited 1,737.00 -0.56% 1,726.00 1,750.90 1,599.00 2,395.00 13,203.23 Cr 20,549
AEGISLOG Aegis Logistics Limited 712.40 -0.55% 709.35 716.75 639.10 946.50 25,005.24 Cr 60,382
BHARATFORG Bharat Forge Limited 1,667.40 -0.54% 1,656.20 1,681.40 919.10 1,688.40 79,716.50 Cr 357,539
DIXON Dixon Technologies (India) Limited 11,678.00 -0.54% 11,630.00 11,779.00 9,835.00 18,471.00 70,868.76 Cr 126,294
CGPOWER CG Power and Industrial Solutions Limited 681.95 -0.53% 681.05 688.90 517.70 797.55 107,399.62 Cr 716,114
GODIGIT Go Digit General Insurance Limited 319.60 -0.53% 317.05 323.15 264.60 381.40 29,540.22 Cr 108,028
METROBRAND Metro Brands Limited 1,042.30 -0.52% 1,031.70 1,048.50 990.05 1,340.40 28,398.43 Cr 10,751
SHYAMMETL Shyam Metalics and Energy Limited 900.50 -0.51% 892.55 905.50 673.50 1,001.00 25,135.84 Cr 47,905
OIL Oil India Limited 477.00 -0.47% 475.15 489.10 325.00 524.00 77,589.19 Cr 3,337,741
KALYANKJIL Kalyan Jewellers India Limited 425.00 -0.46% 423.15 431.80 347.50 617.70 43,888.16 Cr 3,015,060
ISEC ICICI Securities Limited 892.25 -0.44% 878.40 899.10 672.05 922.45 29,012.49 Cr 5,383,172
IFCI IFCI Limited 61.83 -0.43% 61.35 62.82 36.20 74.50 16,658.95 Cr 15,458,986
BANDHANBNK Bandhan Bank Limited 167.53 -0.43% 164.49 168.49 128.16 192.48 26,988.60 Cr 9,934,211
ABBOTINDIA Abbott India Limited 26,800.00 -0.43% 26,700.00 27,135.00 26,430.00 37,000.00 56,948.13 Cr 4,600
ACE Action Construction Equipment Limited 908.75 -0.42% 901.35 917.25 775.45 1,389.00 10,815.62 Cr 76,860
HINDZINC Hindustan Zinc Limited 625.95 -0.41% 624.05 634.00 378.15 733.00 264,483.84 Cr 2,121,849
UBL United Breweries Limited 1,620.70 -0.41% 1,613.00 1,630.50 1,401.10 2,294.90 42,852.14 Cr 23,242
KNRCON KNR Constructions Limited 145.60 -0.41% 145.20 146.88 130.28 268.95 4,094.78 Cr 287,632
MAHSEAMLES Maharashtra Seamless Limited 544.50 -0.40% 536.15 546.70 500.70 773.80 7,295.86 Cr 28,475
GPPL Gujarat Pipavav Port Limited 177.40 -0.40% 174.69 179.34 122.50 200.09 8,576.22 Cr 630,624
INDIACEM The India Cements Limited 452.95 -0.38% 450.15 457.75 238.85 485.80 14,036.78 Cr 54,469
ALKEM Alkem Laboratories Limited 5,868.00 -0.37% 5,810.00 5,906.00 4,491.65 5,933.50 70,160.74 Cr 29,260
IDFCFIRSTB IDFC First Bank Limited 82.26 -0.36% 81.25 83.05 52.46 87.00 70,725.05 Cr 6,197,432
BALAMINES Balaji Amines Limited 1,108.50 -0.36% 1,097.10 1,113.90 1,060.10 1,945.00 3,591.65 Cr 39,131
GRSE Garden Reach Shipbuilders & Engineers Limited 2,474.80 -0.35% 2,455.30 2,506.70 1,184.90 3,538.40 28,349.33 Cr 372,743
GRINFRA G R Infraprojects Limited 971.20 -0.35% 961.40 984.90 896.05 1,444.40 9,397.38 Cr 13,309
MANKIND Mankind Pharma Limited 2,079.80 -0.34% 2,055.20 2,083.40 2,033.00 2,716.50 85,855.20 Cr 173,636
CENTURYPLY Century Plyboards (India) Limited 775.70 -0.34% 772.65 781.95 650.00 859.00 17,233.96 Cr 14,243
SUNDRMFAST Sundram Fasteners Limited 942.55 -0.32% 929.25 945.55 831.15 1,080.00 19,805.65 Cr 8,812
AUROPHARMA Aurobindo Pharma Limited 1,143.00 -0.31% 1,132.10 1,154.00 1,010.00 1,278.60 66,385.63 Cr 399,825
IIFL IIFL Finance Ltd. 524.00 -0.30% 517.10 527.40 279.80 675.00 22,281.94 Cr 220,857
GESHIP The Great Eastern Shipping Company Limited 1,344.80 -0.30% 1,338.00 1,362.00 797.50 1,368.90 19,199.33 Cr 139,083
NLCINDIA NLC India Limited 256.05 -0.29% 251.20 257.50 186.03 292.20 35,504.83 Cr 791,593
VARROC Varroc Engineering Limited 573.10 -0.29% 566.50 577.45 374.10 694.70 8,756.19 Cr 42,963
INDGN Indegene Limited 471.75 -0.29% 468.30 473.25 455.60 632.90 11,336.96 Cr 40,453
UCOBANK UCO Bank 28.93 -0.28% 28.68 29.02 26.81 40.75 36,276.94 Cr 2,337,062
CENTRALBK Central Bank of India 37.71 -0.26% 37.54 37.90 32.75 49.42 34,132.83 Cr 2,006,208
BALRAMCHIN Balrampur Chini Mills Limited 460.00 -0.26% 456.95 462.20 393.55 627.80 9,289.72 Cr 120,518
MINDACORP Minda Corporation Limited 593.65 -0.25% 582.50 596.60 445.05 619.95 13,972.20 Cr 66,880
KARURVYSYA The Karur Vysya Bank Limited 318.20 -0.25% 317.10 321.40 154.63 327.90 25,625.57 Cr 1,012,835
ZFCVINDIA ZF Commercial Vehicle Control Systems India Limited 15,913.00 -0.23% 15,769.00 16,146.00 9,900.00 16,146.00 30,183.12 Cr 4,847
CGCL Capri Global Capital Limited 177.20 -0.23% 175.16 178.30 150.51 231.35 17,049.37 Cr 193,535
IRB IRB Infrastructure Developers Limited 44.33 -0.23% 43.75 44.38 38.57 54.28 26,770.89 Cr 2,894,472
BLUESTARCO Blue Star Limited 1,957.80 -0.22% 1,945.20 1,964.10 1,521.00 2,269.80 40,250.57 Cr 359,087
CERA Cera Sanitaryware Limited 5,204.90 -0.22% 5,199.00 5,267.90 4,796.50 7,275.00 6,713.02 Cr 4,117
AADHARHFC Aadhar Housing Finance Ltd. 471.60 -0.21% 470.70 476.00 361.60 547.80 20,457.83 Cr 87,944
TRITURBINE Triveni Turbine Limited 486.40 -0.21% 482.55 491.80 454.10 675.20 15,462.17 Cr 101,744
NMDC NMDC Limited 85.29 -0.20% 85.04 86.08 59.53 86.72 74,985.41 Cr 14,137,170
RADICO Radico Khaitan Limited 2,810.30 -0.16% 2,770.00 2,821.90 1,845.50 3,591.90 37,627.95 Cr 94,447
JSL Jindal Stainless Limited 798.60 -0.16% 791.00 802.95 496.60 884.00 65,782.19 Cr 67,542
BLUEDART Blue Dart Express Limited 5,827.00 -0.15% 5,769.00 5,850.50 5,190.50 7,225.00 13,826.27 Cr 2,662
SUPREMEIND The Supreme Industries Limited 3,843.80 -0.15% 3,813.80 3,869.90 3,095.00 4,739.00 48,826.59 Cr 75,405
SAIL Steel Authority of India Limited 161.91 -0.13% 161.10 163.00 101.13 163.00 66,877.33 Cr 4,966,274
SUVENPHAR Suven Pharmaceuticals Limited 1,078.00 -0.11% 1,051.00 1,090.00 598.00 1,360.00 41,240.72 Cr 1,177,218
ZEEL Zee Entertainment Enterprises Limited 92.76 -0.10% 91.84 93.64 78.40 151.70 8,909.78 Cr 2,582,471
AJANTPHARM Ajanta Pharma Limited 2,905.00 -0.10% 2,893.80 2,914.90 2,327.30 3,020.80 36,293.80 Cr 26,100
WELCORP Welspun Corp Limited 838.10 -0.09% 826.05 841.50 664.30 994.00 22,101.03 Cr 61,938
GILLETTE Gillette India Limited 8,718.50 -0.06% 8,605.00 8,755.00 7,411.65 11,500.00 28,409.42 Cr 6,447
LUPIN Lupin Limited 2,207.90 -0.05% 2,171.70 2,221.30 1,795.20 2,244.50 100,893.95 Cr 380,093
MRF MRF Limited 151,740.00 -0.05% 149,800.00 152,450.00 102,124.05 163,600.00 64,355.10 Cr 3,734
IOB Indian Overseas Bank 35.44 -0.03% 35.15 35.60 33.50 48.67 68,245.35 Cr 1,519,248
HUDCO Housing and Urban Development Corporation Limited 193.19 -0.03% 191.50 196.75 158.85 253.73 38,674.71 Cr 5,366,071
CASTROLIND Castrol India Limited 186.85 -0.02% 185.51 187.90 180.66 251.95 18,481.75 Cr 821,850
STARHEALTH Star Health and Allied Insurance Company Limited 480.35 -0.01% 474.70 482.40 327.30 534.00 28,263.74 Cr 154,335
RKFORGE Ramkrishna Forgings Limited 575.70 0.00% 570.30 577.00 474.30 862.60 10,421.95 Cr 70,307
MEDANTA Global Health Limited 1,146.50 0.03% 1,130.50 1,151.00 1,010.00 1,456.50 30,816.82 Cr 144,938
3MINDIA 3M India Limited 37,590.00 0.03% 37,330.00 37,880.00 25,718.15 38,030.00 42,345.40 Cr 1,591
HDFCAMC HDFC Asset Management Company Limited 2,828.00 0.04% 2,819.60 2,843.90 1,783.43 2,967.25 60,562.75 Cr 278,918
PPLPHARMA Piramal Pharma Limited 164.43 0.04% 161.48 165.02 148.31 240.95 21,760.13 Cr 1,209,235
RAINBOW Rainbow Children's Medicare Limited 1,221.10 0.09% 1,202.00 1,222.80 1,090.00 1,645.70 12,401.39 Cr 47,746
MCX Multi Commodity Exchange of India Limited 2,375.00 0.09% 2,339.60 2,397.00 881.63 2,705.00 60,560.60 Cr 1,510,126
HOMEFIRST Home First Finance Company India Limited 1,178.50 0.10% 1,167.90 1,181.90 878.40 1,519.00 12,267.67 Cr 61,403
MARICO Marico Limited 771.30 0.12% 768.10 773.15 577.85 780.00 99,905.88 Cr 421,781
EQUITASBNK Equitas Small Finance Bank Limited 68.37 0.12% 67.26 69.22 50.00 73.40 7,800.47 Cr 1,240,956
CHALET Chalet Hotels Limited 879.85 0.13% 865.55 883.95 634.05 1,082.00 19,264.66 Cr 35,191
GLENMARK Glenmark Pharmaceuticals Limited 2,018.00 0.14% 2,001.10 2,023.90 1,275.50 2,284.80 56,948.12 Cr 128,347
BAYERCROP Bayer CropScience Limited 4,770.00 0.16% 4,700.00 4,966.80 4,217.45 6,511.00 21,437.38 Cr 83,036
PEL Piramal Enterprises Limited 1,124.20 0.18% 1,108.50 1,189.00 848.25 1,355.30 25,485.63 Cr 2,148,582
LALPATHLAB Dr. Lal PathLabs Limited 1,446.40 0.18% 1,432.90 1,457.30 1,146.78 1,770.00 24,151.04 Cr 46,169
APLAPOLLO APL Apollo Tubes Limited 2,285.10 0.19% 2,265.20 2,293.30 1,272.70 2,293.30 63,442.61 Cr 1,535,551
ASTRAL Astral Limited 1,595.40 0.21% 1,578.00 1,615.50 1,232.30 1,615.50 42,860.42 Cr 687,970
JMFINANCIL JM Financial Limited 138.51 0.23% 135.13 139.98 80.20 199.80 13,246.21 Cr 1,404,498
JSWINFRA JSW Infrastructure Limited 262.45 0.27% 260.15 262.65 218.20 349.00 54,702.70 Cr 285,961
SWANENERGY Swan Energy Limited 419.30 0.28% 411.30 424.70 362.20 809.80 13,143.25 Cr 5,788
JBCHEPHARM J. B. Chemicals & Pharmaceuticals Limited 1,900.10 0.28% 1,885.70 1,903.10 1,385.75 1,939.00 30,501.84 Cr 61,009
GVT&D GE Vernova T&D India Limited 3,682.70 0.30% 3,648.10 3,717.60 1,254.00 3,819.00 94,294.26 Cr 160,018
INDHOTEL The Indian Hotels Company Limited 710.10 0.36% 696.20 712.70 627.20 858.00 101,077.92 Cr 1,347,503
ASTERDM Aster DM Healthcare Limited 602.60 0.37% 594.90 608.60 387.10 732.20 31,150.60 Cr 380,606
AAVAS Aavas Financiers Limited 1,314.70 0.37% 1,294.10 1,319.90 1,277.10 2,234.00 10,409.73 Cr 76,214
PATANJALI Patanjali Foods Limited 523.75 0.38% 509.40 527.00 480.00 670.33 56,963.11 Cr 1,488,072
SCHAEFFLER Schaeffler India Limited 3,829.30 0.39% 3,775.00 3,870.60 2,823.00 4,392.00 59,853.36 Cr 16,217
360ONE 360 One Wam Limited 1,142.90 0.40% 1,110.60 1,143.60 790.50 1,273.80 46,348.25 Cr 315,401
LAURUSLABS Laurus Labs Limited 1,017.75 0.40% 985.00 1,026.80 512.35 1,141.00 54,943.90 Cr 1,330,237
ABCAPITAL Aditya Birla Capital Limited 345.65 0.41% 340.15 346.30 149.01 369.30 90,477.50 Cr 1,745,551
CANFINHOME Can Fin Homes Limited 902.50 0.41% 880.75 904.80 558.50 971.50 12,017.16 Cr 44,478
UNOMINDA UNO Minda Limited 1,251.00 0.42% 1,227.00 1,251.80 767.60 1,382.00 72,189.08 Cr 321,624
SUNDARMFIN Sundaram Finance Limited 5,386.00 0.45% 5,241.50 5,389.00 4,200.00 5,537.50 59,360.74 Cr 32,552
FINCABLES Finolex Cables Limited 822.25 0.45% 805.50 829.00 700.80 1,059.95 12,575.44 Cr 174,571
SIGNATURE Signatureglobal (India) Limited 988.00 0.45% 966.65 1,000.90 775.20 1,309.50 13,882.46 Cr 229,980
VOLTAS Voltas Limited 1,513.50 0.46% 1,488.60 1,517.20 1,182.70 1,531.00 50,079.41 Cr 622,434
MAXHEALTH Max Healthcare Institute Limited 1,060.15 0.47% 1,046.00 1,061.40 933.80 1,314.30 103,152.70 Cr 1,401,204
NUVAMA Nuvama Wealth Management Limited 1,330.50 0.48% 1,309.90 1,344.00 947.09 1,701.70 24,217.12 Cr 193,550
NYKAA FSN E-Commerce Ventures Limited 278.90 0.49% 275.01 279.80 154.90 285.60 79,840.34 Cr 3,227,679
NH Narayana Hrudayalaya Limited 1,873.80 0.49% 1,840.40 1,900.00 1,300.95 2,370.20 38,056.85 Cr 256,539
SBICARD SBI Cards and Payment Services Limited 772.65 0.49% 760.00 774.80 725.15 1,027.25 73,524.25 Cr 199,632
IDBI IDBI Bank Limited 111.95 0.57% 110.50 112.70 66.50 118.38 120,373.14 Cr 12,791,082
NATIONALUM National Aluminium Company Limited 369.85 0.58% 366.50 374.45 137.75 431.50 67,927.83 Cr 4,778,507
AUBANK AU Small Finance Bank Limited 996.20 0.60% 980.30 996.60 489.45 1,029.95 74,434.14 Cr 671,241
CIEINDIA CIE Automotive India Limited 456.15 0.67% 447.15 457.70 356.75 487.00 17,304.61 Cr 95,679
HBLENGINE HBL Engineering Ltd. 777.85 0.71% 772.10 788.00 405.00 1,122.00 21,561.61 Cr 708,210
MAHABANK Bank of Maharashtra 66.73 0.74% 65.73 67.15 42.00 67.74 51,325.75 Cr 5,497,740
HEG HEG Limited 533.00 0.75% 525.00 539.30 331.25 672.00 10,285.70 Cr 1,329,789
TIINDIA Tube Investments of India Limited 2,468.60 0.75% 2,410.10 2,479.10 2,164.90 3,419.90 47,772.27 Cr 121,992
PHOENIXLTD The Phoenix Mills Limited 1,797.70 0.77% 1,771.20 1,797.70 1,402.50 1,993.00 64,285.39 Cr 81,852
CUMMINSIND Cummins India Limited 4,397.00 0.77% 4,342.60 4,404.20 2,580.00 4,615.00 121,884.84 Cr 115,223
DBREALTY Valor Estate Limited 130.23 0.86% 129.31 137.00 95.50 252.67 7,022.05 Cr 6,030,837
NATCOPHARM NATCO Pharma Limited 858.35 0.89% 842.25 860.75 726.80 1,059.00 15,373.90 Cr 281,269
BERGEPAINT Berger Paints India Limited 462.65 0.91% 457.25 465.25 448.75 605.00 53,943.43 Cr 214,084
GMDCLTD Gujarat Mineral Development Corporation Limited 599.80 0.94% 594.00 604.85 226.59 651.00 19,073.64 Cr 1,434,093
MUTHOOTFIN Muthoot Finance Limited 3,972.80 1.01% 3,882.30 3,997.50 1,965.00 4,149.50 159,495.40 Cr 327,518
AMBER Amber Enterprises India Limited 7,774.50 1.02% 7,636.50 7,862.00 5,235.00 8,626.00 27,344.47 Cr 393,778
POWERINDIA Hitachi Energy India Limited 22,969.00 1.05% 22,600.00 23,140.00 10,300.00 23,140.00 102,378.26 Cr 82,271
LTF L&T Finance Ltd 291.40 1.08% 285.15 291.75 131.05 329.45 72,936.84 Cr 1,983,893
RBLBANK RBL Bank Limited 312.15 1.08% 304.75 315.15 149.21 332.00 19,275.20 Cr 2,374,365
TORNTPOWER Torrent Power Limited 1,444.30 1.10% 1,411.50 1,455.50 1,188.00 1,640.00 72,778.79 Cr 512,253
SBFC SBFC Finance Limited 98.47 1.14% 96.52 98.58 79.66 123.00 10,793.73 Cr 634,544
SCHNEIDER Schneider Electric Infrastructure Limited 803.95 1.14% 791.10 831.50 540.00 1,052.00 19,222.77 Cr 620,862
USHAMART Usha Martin Limited 426.15 1.19% 415.10 429.00 278.55 497.10 12,972.02 Cr 167,430
INDUSTOWER Indus Towers Limited 472.80 1.23% 464.00 474.45 312.55 474.45 124,684.61 Cr 4,311,921
TVSSCS TVS Supply Chain Solutions Limited 124.20 1.25% 115.05 126.70 92.16 156.25 5,479.46 Cr 8,689,108
LLOYDSME Lloyds Metals and Energy Limited 1,239.80 1.41% 1,208.10 1,249.00 942.15 1,612.00 65,576.58 Cr 147,584
KIMS Krishna Institute of Medical Sciences Limited 693.95 1.49% 680.45 706.85 474.05 798.40 27,767.64 Cr 548,596
NAM-INDIA Nippon Life India Asset Management Limited 964.45 1.49% 942.00 973.90 498.05 1,009.00 61,444.31 Cr 579,065
ABSLAMC Aditya Birla Sun Life AMC Limited 874.00 1.53% 856.00 874.90 556.45 908.00 25,239.29 Cr 218,318
BIOCON Biocon Limited 381.50 1.68% 371.80 389.20 291.00 424.95 49,180.19 Cr 5,114,867
PTCIL PTC Industries Limited 18,700.00 1.95% 18,234.00 18,749.00 9,756.30 19,387.00 28,035.98 Cr 6,463
FORTIS Fortis Healthcare Limited 937.00 1.98% 921.30 943.00 587.10 1,104.30 70,739.58 Cr 1,649,452
MANAPPURAM Manappuram Finance Limited 309.15 2.18% 300.60 309.80 168.83 321.60 26,167.53 Cr 2,806,940
GPIL Godawari Power & Ispat Limited 263.90 2.20% 256.00 268.00 145.75 290.00 17,118.35 Cr 2,138,836
SJVN SJVN Limited 79.10 2.22% 78.45 81.50 68.13 107.50 31,084.68 Cr 37,336,967
HONASA Honasa Consumer Limited 298.90 2.38% 289.65 301.40 203.50 334.20 9,725.30 Cr 846,157
ASHOKLEY Ashok Leyland Limited 211.36 2.43% 204.63 212.20 95.93 215.42 124,149.79 Cr 21,852,772
MFSL Max Financial Services Limited 1,777.90 2.53% 1,738.50 1,784.00 950.00 1,784.00 61,357.96 Cr 699,352
ERIS Eris Lifesciences Limited 1,506.50 2.54% 1,462.00 1,525.90 1,097.20 1,910.00 20,521.07 Cr 61,852
GAEL Gujarat Ambuja Exports Limited 138.93 3.09% 134.56 140.20 98.72 143.80 6,372.31 Cr 723,059
KIRLOSENG Kirloskar Oil Engines Limited 1,368.90 3.34% 1,285.00 1,434.90 544.40 1,434.90 19,895.73 Cr 3,654,554
NAVINFLUOR Navin Fluorine International Limited 6,652.00 3.42% 6,435.50 6,654.50 3,566.00 6,965.00 34,086.18 Cr 324,434
SCI The Shipping Corporation of India Limited 277.16 3.79% 265.75 280.38 138.26 280.50 12,910.09 Cr 23,143,821
HINDCOPPER Hindustan Copper Limited 627.50 3.94% 602.05 628.70 183.82 760.05 60,680.76 Cr 17,150,489
ELGIEQUIP Elgi Equipments Limited 518.00 4.12% 503.40 519.90 401.00 608.40 16,358.00 Cr 3,313,554
FIVESTAR Five-Star Business Finance Limited 453.80 4.99% 431.15 455.50 420.55 850.00 13,366.42 Cr 3,932,164
FINPIPE Finolex Industries Limited 192.67 6.14% 180.21 197.80 153.92 238.00 11,913.05 Cr 5,760,301
CHEMPLASTS Chemplast Sanmar Limited 336.75 6.43% 308.30 337.75 231.05 491.90 5,324.34 Cr 402,659
GODREJAGRO Godrej Agrovet Limited 645.50 9.17% 585.90 648.70 506.10 876.35 12,414.84 Cr 2,962,807
AVANTIFEED Avanti Feeds Limited 1,356.00 13.62% 1,173.45 1,395.00 601.55 1,395.00 18,474.91 Cr 6,939,532
RATNAMANI Ratnamani Metals & Tubes Limited 2,226.40 14.39% 1,964.00 2,232.70 1,936.50 3,050.00 15,605.28 Cr 290,977