Nifty Midsmallcap 400 Stocks
Symbol
NIFTY MIDSML 400
Price
19,320.05
Change
-307.45
Change (%)
-1.57%
Pre. Close
19,627.50
Open
18,912.05
High
19,486.45
Low
18,908.50
The Nifty Midsmallcap 400 is an index of 400 mid-sized and small-sized companies listed on the National Stock Exchange of India.
Nifty Midsmallcap 400 Top 5 Gainers
Nifty Midsmallcap 400 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| EASEMYTRIP | Easy Trip Planners Limited | 8.05 | -6.61% |
| BIRLACORPN | Birla Corporation Limited | 940.20 | -6.04% |
| IFCI | IFCI Limited | 56.60 | -5.64% |
| DBREALTY | Valor Estate Limited | 107.37 | -5.63% |
| GODREJAGRO | Godrej Agrovet Limited | 604.95 | -5.51% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| EASEMYTRIP | Easy Trip Planners Limited | 8.05 | -6.61% | 7.79 | 8.25 | 6.12 | 14.02 | 2,927.66 Cr | 19,143,783 |
| BIRLACORPN | Birla Corporation Limited | 940.20 | -6.04% | 930.60 | 980.00 | 910.25 | 1,535.30 | 7,240.04 Cr | 278,288 |
| IFCI | IFCI Limited | 56.60 | -5.64% | 56.09 | 57.87 | 36.20 | 74.50 | 15,249.82 Cr | 10,189,640 |
| DBREALTY | Valor Estate Limited | 107.37 | -5.63% | 107.11 | 110.58 | 95.50 | 252.67 | 5,789.43 Cr | 861,454 |
| GODREJAGRO | Godrej Agrovet Limited | 604.95 | -5.51% | 604.45 | 630.00 | 506.10 | 876.35 | 11,634.94 Cr | 130,795 |
| KPIL | Kalpataru Projects International Limited | 1,172.50 | -5.45% | 1,168.20 | 1,227.00 | 786.30 | 1,335.60 | 20,023.08 Cr | 220,011 |
| CREDITACC | CreditAccess Grameen Limited | 1,196.60 | -5.42% | 1,194.40 | 1,238.90 | 882.15 | 1,496.70 | 19,155.17 Cr | 159,934 |
| RVNL | Rail Vikas Nigam Limited | 299.75 | -5.25% | 295.20 | 307.95 | 295.20 | 447.80 | 62,498.48 Cr | 5,178,300 |
| RAILTEL | RailTel Corporation of India Limited | 297.30 | -5.21% | 295.60 | 303.05 | 265.50 | 478.95 | 9,541.50 Cr | 945,643 |
| JKTYRE | JK Tyre & Industries Limited | 475.40 | -5.13% | 443.60 | 489.90 | 243.00 | 611.90 | 13,705.28 Cr | 1,614,795 |
| MMTC | MMTC Limited | 58.69 | -5.06% | 58.44 | 60.15 | 44.50 | 88.19 | 8,803.50 Cr | 1,448,799 |
| JPPOWER | Jaiprakash Power Ventures Limited | 14.48 | -5.05% | 14.31 | 14.75 | 12.36 | 27.70 | 9,923.81 Cr | 21,516,548 |
| TRIDENT | Trident Limited | 24.33 | -4.89% | 24.00 | 24.86 | 23.11 | 34.62 | 12,397.55 Cr | 4,870,201 |
| SYRMA | Syrma SGS Technology Limited | 782.95 | -4.78% | 766.30 | 802.60 | 370.00 | 909.90 | 15,081.57 Cr | 709,074 |
| AWL | AWL Agri Business Ltd. | 180.14 | -4.74% | 180.00 | 184.44 | 180.00 | 291.20 | 23,333.23 Cr | 1,285,730 |
| IREDA | Indian Renewable Energy Development Agency Limited | 116.46 | -4.74% | 115.52 | 119.40 | 115.52 | 186.58 | 32,716.31 Cr | 6,167,957 |
| TBOTEK | TBO Tek Ltd. | 1,168.10 | -4.71% | 1,162.10 | 1,201.20 | 996.00 | 1,764.80 | 12,444.60 Cr | 99,604 |
| REDINGTON | Redington Limited | 267.30 | -4.69% | 260.20 | 283.45 | 176.94 | 334.80 | 20,896.83 Cr | 17,968,117 |
| SWANENERGY | Swan Energy Limited | 364.60 | -4.65% | 362.05 | 373.00 | 362.20 | 809.80 | 11,428.64 Cr | 287,424 |
| PCBL | PCBL Limited | 295.10 | -4.62% | 287.15 | 303.25 | 254.50 | 444.15 | 11,611.08 Cr | 811,862 |
| BLS | BLS International Services Limited | 265.85 | -4.61% | 262.45 | 272.65 | 245.95 | 428.60 | 10,943.86 Cr | 578,848 |
| IRB | IRB Infrastructure Developers Limited | 39.80 | -4.58% | 38.30 | 40.29 | 38.30 | 54.28 | 24,035.22 Cr | 6,186,329 |
| LATENTVIEW | Latent View Analytics Limited | 321.80 | -4.57% | 315.75 | 331.95 | 315.75 | 517.50 | 6,658.85 Cr | 263,111 |
| RAJESHEXPO | Rajesh Exports Limited | 137.34 | -4.50% | 136.62 | 140.94 | 136.62 | 237.88 | 4,055.10 Cr | 327,634 |
| ASAHIINDIA | Asahi India Glass Limited | 860.50 | -4.46% | 860.10 | 887.50 | 576.80 | 1,074.00 | 21,936.47 Cr | 68,211 |
| SUZLON | Suzlon Energy Limited | 40.82 | -4.34% | 39.13 | 41.79 | 39.13 | 74.30 | 55,983.00 Cr | 64,904,911 |
| CARBORUNIV | Carborundum Universal Limited | 787.70 | -4.32% | 780.00 | 815.70 | 748.50 | 1,128.05 | 15,001.59 Cr | 69,051 |
| JBMA | JBM Auto Limited | 527.60 | -4.31% | 520.00 | 538.65 | 489.80 | 790.00 | 12,477.44 Cr | 158,487 |
| TTML | Tata Teleservices (Maharashtra) Limited | 39.80 | -4.30% | 38.99 | 40.42 | 38.99 | 81.12 | 7,780.61 Cr | 1,149,136 |
| IRCON | Ircon International Limited | 137.43 | -4.30% | 136.00 | 140.60 | 134.24 | 225.52 | 12,925.51 Cr | 1,886,367 |
| NBCC | NBCC (India) Limited | 88.70 | -4.28% | 86.05 | 90.82 | 70.80 | 130.70 | 23,949.00 Cr | 7,465,383 |
| FINEORG | Fine Organic Industries Limited | 4,508.70 | -4.28% | 4,491.10 | 4,603.60 | 3,476.45 | 5,494.00 | 13,823.66 Cr | 10,694 |
| ACI | Archean Chemical Industries Limited | 551.50 | -4.28% | 551.00 | 564.30 | 472.75 | 727.60 | 6,808.73 Cr | 48,373 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 188.29 | -4.25% | 187.60 | 193.30 | 98.92 | 203.89 | 32,999.68 Cr | 3,388,352 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 189.61 | -4.23% | 184.00 | 195.50 | 176.60 | 348.90 | 4,427.99 Cr | 894,912 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 712.10 | -4.22% | 698.00 | 735.00 | 565.00 | 1,112.00 | 46,078.00 Cr | 67,311 |
| KPRMILL | K.P.R. Mill Limited | 860.45 | -4.16% | 842.30 | 875.55 | 755.50 | 1,389.00 | 29,411.39 Cr | 113,255 |
| RTNINDIA | RattanIndia Enterprises Limited | 27.50 | -4.15% | 26.05 | 28.50 | 26.05 | 69.70 | 3,797.44 Cr | 2,107,243 |
| PRAJIND | Praj Industries Limited | 304.80 | -4.14% | 297.00 | 310.00 | 273.00 | 588.45 | 5,602.62 Cr | 959,450 |
| TIMKEN | Timken India Limited | 3,330.00 | -4.11% | 3,321.00 | 3,429.30 | 2,202.00 | 3,575.00 | 25,047.84 Cr | 33,146 |
| CAMS | Computer Age Management Services Limited | 650.65 | -3.98% | 650.55 | 673.65 | 606.21 | 875.00 | 3,222.68 Cr | 1,212,723 |
| GRINDWELL | Grindwell Norton Limited | 1,596.30 | -3.98% | 1,584.70 | 1,611.80 | 1,356.05 | 1,884.00 | 17,674.23 Cr | 24,776 |
| GMRAIRPORT | GMR Airports Limited | 96.67 | -3.94% | 96.10 | 99.08 | 67.75 | 108.40 | 102,073.62 Cr | 19,213,468 |
| RENUKA | Shree Renuka Sugars Limited | 23.36 | -3.91% | 23.10 | 24.04 | 22.85 | 35.85 | 4,972.15 Cr | 2,940,218 |
| UNOMINDA | UNO Minda Limited | 1,142.30 | -3.89% | 1,120.60 | 1,171.50 | 767.60 | 1,382.00 | 65,916.60 Cr | 329,736 |
| FINPIPE | Finolex Industries Limited | 178.11 | -3.85% | 173.70 | 181.28 | 153.92 | 238.00 | 11,012.79 Cr | 270,094 |
| TITAGARH | Titagarh Rail Systems Limited | 674.05 | -3.84% | 660.00 | 689.15 | 654.55 | 974.35 | 9,077.69 Cr | 328,102 |
| RITES | RITES Limited | 205.79 | -3.80% | 204.70 | 209.00 | 192.40 | 316.00 | 9,890.35 Cr | 442,204 |
| KNRCON | KNR Constructions Limited | 127.70 | -3.79% | 126.00 | 129.98 | 126.00 | 254.00 | 3,591.37 Cr | 636,906 |
| HSCL | Himadri Speciality Chemical Limited | 466.60 | -3.76% | 466.00 | 476.30 | 365.35 | 534.45 | 23,540.85 Cr | 863,390 |
| EXIDEIND | Exide Industries Limited | 321.75 | -3.75% | 315.00 | 329.90 | 308.45 | 431.00 | 27,348.75 Cr | 660,251 |
| RHIM | RHI Magnesita India Ltd. | 418.50 | -3.72% | 418.40 | 430.00 | 381.75 | 547.90 | 8,642.08 Cr | 66,989 |
| ALOKINDS | Alok Industries Limited | 13.77 | -3.71% | 13.68 | 14.05 | 13.68 | 23.50 | 6,837.14 Cr | 2,988,363 |
| RAMCOCEM | The Ramco Cements Limited | 1,088.10 | -3.69% | 1,084.10 | 1,105.40 | 788.20 | 1,214.50 | 25,710.97 Cr | 33,821 |
| MINDACORP | Minda Corporation Limited | 535.05 | -3.69% | 510.00 | 548.00 | 445.05 | 619.95 | 12,592.99 Cr | 92,368 |
| SUNDARMFIN | Sundaram Finance Limited | 5,307.50 | -3.67% | 5,295.00 | 5,421.50 | 4,200.00 | 5,599.50 | 58,495.57 Cr | 25,030 |
| KSB | KSB Limited | 742.05 | -3.66% | 717.45 | 760.75 | 600.75 | 912.00 | 12,914.58 Cr | 280,118 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,525.00 | -3.65% | 1,485.00 | 1,563.20 | 1,422.35 | 2,475.00 | 12,109.86 Cr | 27,113 |
| ENGINERSIN | Engineers India Limited | 213.68 | -3.64% | 207.06 | 218.76 | 142.20 | 255.45 | 12,009.72 Cr | 2,953,917 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 122.20 | -3.61% | 120.05 | 124.14 | 110.80 | 166.50 | 6,741.63 Cr | 493,916 |
| METROBRAND | Metro Brands Limited | 1,018.90 | -3.57% | 1,012.00 | 1,035.20 | 990.05 | 1,340.40 | 27,762.73 Cr | 10,297 |
| ZEEL | Zee Entertainment Enterprises Limited | 84.33 | -3.57% | 84.25 | 86.19 | 78.40 | 151.70 | 8,100.06 Cr | 3,335,798 |
| MSUMI | Motherson Sumi Wiring India Limited | 41.67 | -3.54% | 40.25 | 42.49 | 30.93 | 53.59 | 27,634.14 Cr | 3,501,655 |
| NATCOPHARM | NATCO Pharma Limited | 953.50 | -3.54% | 925.15 | 967.85 | 726.80 | 1,059.00 | 17,078.13 Cr | 571,549 |
| ANGELONE | Angel One Limited | 225.00 | -3.52% | 220.00 | 231.62 | 194.10 | 328.50 | 2,045.37 Cr | 3,662,089 |
| SIGNATURE | Signatureglobal (India) Limited | 955.00 | -3.52% | 950.00 | 977.00 | 775.20 | 1,309.50 | 13,418.77 Cr | 169,905 |
| CHALET | Chalet Hotels Limited | 779.75 | -3.51% | 770.00 | 793.50 | 709.00 | 1,082.00 | 17,072.94 Cr | 265,637 |
| TRITURBINE | Triveni Turbine Limited | 472.05 | -3.51% | 460.25 | 482.00 | 454.10 | 675.20 | 15,006.00 Cr | 94,917 |
| JWL | Jupiter Wagons Limited | 257.85 | -3.50% | 249.05 | 262.70 | 247.15 | 457.00 | 11,019.74 Cr | 846,832 |
| NEWGEN | Newgen Software Technologies Limited | 491.00 | -3.49% | 478.00 | 502.35 | 458.65 | 1,377.15 | 6,912.70 Cr | 1,717,578 |
| FIVESTAR | Five-Star Business Finance Limited | 402.70 | -3.46% | 399.00 | 409.75 | 399.00 | 850.00 | 11,862.18 Cr | 1,013,364 |
| ANANTRAJ | Anant Raj Limited | 511.50 | -3.45% | 505.30 | 519.40 | 376.15 | 743.65 | 18,407.70 Cr | 1,087,611 |
| SONACOMS | Sona BLW Precision Forgings Limited | 516.10 | -3.44% | 502.00 | 529.00 | 380.00 | 559.50 | 32,093.52 Cr | 690,862 |
| CDSL | Central Depository Services (India) Limited | 1,228.50 | -3.43% | 1,205.20 | 1,253.00 | 1,047.45 | 1,828.90 | 25,675.65 Cr | 1,744,370 |
| BALKRISIND | Balkrishna Industries Limited | 2,302.40 | -3.42% | 2,283.00 | 2,337.40 | 2,152.05 | 2,817.50 | 44,509.35 Cr | 69,611 |
| AAVAS | Aavas Financiers Limited | 1,242.00 | -3.39% | 1,222.00 | 1,259.50 | 1,222.00 | 2,234.00 | 9,835.63 Cr | 69,194 |
| JINDALSAW | Jindal Saw Limited | 179.17 | -3.34% | 173.75 | 183.85 | 153.00 | 286.40 | 11,416.10 Cr | 1,216,000 |
| PAYTM | One97 Communications Limited | 1,061.60 | -3.34% | 1,060.10 | 1,096.10 | 651.50 | 1,381.80 | 67,924.18 Cr | 1,073,595 |
| DEVYANI | Devyani International Limited | 123.20 | -3.33% | 121.00 | 124.51 | 109.62 | 191.00 | 15,188.96 Cr | 556,862 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 317.25 | -3.32% | 315.90 | 321.60 | 287.50 | 477.50 | 11,330.78 Cr | 56,636 |
| KANSAINER | Kansai Nerolac Paints Limited | 196.78 | -3.31% | 194.59 | 199.05 | 194.59 | 271.18 | 15,910.15 Cr | 141,346 |
| NIACL | The New India Assurance Company Limited | 142.48 | -3.27% | 140.60 | 144.00 | 135.60 | 214.74 | 23,480.70 Cr | 402,855 |
| ROUTE | Route Mobile Limited | 491.40 | -3.26% | 485.00 | 497.75 | 484.60 | 1,158.00 | 3,095.97 Cr | 81,702 |
| BATAINDIA | Bata India Limited | 763.45 | -3.24% | 758.05 | 776.20 | 758.05 | 1,300.70 | 9,812.44 Cr | 62,110 |
| GODFRYPHLP | Godfrey Phillips India Limited | 2,047.80 | -3.20% | 2,000.30 | 2,080.00 | 1,650.80 | 3,947.00 | 31,941.94 Cr | 318,226 |
| RAYMOND | Raymond Limited | 388.05 | -3.18% | 376.00 | 403.95 | 361.00 | 1,658.00 | 2,582.53 Cr | 204,765 |
| OLECTRA | Olectra Greentech Limited | 965.40 | -3.18% | 935.05 | 982.55 | 935.05 | 1,714.20 | 7,924.07 Cr | 259,423 |
| HFCL | HFCL Limited | 66.35 | -3.15% | 65.64 | 68.13 | 59.82 | 93.96 | 10,152.79 Cr | 7,161,162 |
| CELLO | Cello World Limited | 403.00 | -3.15% | 391.10 | 413.00 | 391.10 | 673.80 | 8,901.67 Cr | 137,443 |
| INTELLECT | Intellect Design Arena Limited | 675.65 | -3.15% | 658.00 | 690.35 | 577.40 | 1,255.00 | 9,418.76 Cr | 223,730 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 973.10 | -3.13% | 967.20 | 991.60 | 813.15 | 1,180.00 | 9,996.16 Cr | 38,919 |
| GPPL | Gujarat Pipavav Port Limited | 171.35 | -3.12% | 168.74 | 173.72 | 122.50 | 200.09 | 8,283.74 Cr | 690,463 |
| SJVN | SJVN Limited | 70.76 | -3.11% | 69.37 | 71.49 | 68.13 | 107.50 | 27,807.23 Cr | 2,411,981 |
| CAMPUS | Campus Activewear Limited | 251.50 | -3.10% | 240.00 | 253.80 | 210.00 | 304.40 | 7,685.67 Cr | 97,872 |
| NUVAMA | Nuvama Wealth Management Limited | 1,206.30 | -3.10% | 1,188.80 | 1,237.10 | 947.09 | 1,701.70 | 21,959.14 Cr | 261,689 |
| CONCOR | Container Corporation of India Limited | 480.30 | -3.10% | 476.45 | 489.10 | 472.75 | 652.04 | 36,580.51 Cr | 710,628 |
| ITI | ITI Limited | 261.95 | -3.09% | 251.10 | 267.00 | 234.04 | 372.85 | 25,170.43 Cr | 224,744 |
| KIMS | Krishna Institute of Medical Sciences Limited | 722.05 | -3.09% | 712.35 | 730.80 | 474.05 | 798.40 | 28,892.03 Cr | 170,349 |
| PETRONET | Petronet LNG Limited | 313.60 | -3.03% | 311.30 | 321.00 | 263.50 | 326.50 | 47,040.00 Cr | 2,651,231 |
| INDIACEM | The India Cements Limited | 393.70 | -3.03% | 393.05 | 402.95 | 247.65 | 485.80 | 12,200.64 Cr | 137,252 |
| ELGIEQUIP | Elgi Equipments Limited | 518.55 | -3.03% | 511.20 | 527.00 | 401.00 | 608.40 | 16,375.37 Cr | 247,235 |
| SBICARD | SBI Cards and Payment Services Limited | 751.00 | -3.02% | 746.00 | 765.35 | 725.15 | 1,027.25 | 71,464.07 Cr | 556,284 |
| TATAINVEST | Tata Investment Corporation Limited | 638.85 | -3.01% | 620.00 | 646.25 | 573.50 | 1,184.70 | 3,232.28 Cr | 374,902 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 62.44 | -3.00% | 58.00 | 64.00 | 50.00 | 73.40 | 7,124.33 Cr | 1,145,960 |
| CENTRALBK | Central Bank of India | 38.87 | -2.99% | 37.79 | 39.20 | 32.75 | 47.30 | 35,182.80 Cr | 9,703,467 |
| IOB | Indian Overseas Bank | 35.36 | -2.99% | 34.91 | 35.65 | 33.50 | 45.15 | 68,091.30 Cr | 5,351,682 |
| HONASA | Honasa Consumer Limited | 294.05 | -2.95% | 286.80 | 296.85 | 203.50 | 334.20 | 9,567.50 Cr | 293,109 |
| DIXON | Dixon Technologies (India) Limited | 10,218.00 | -2.94% | 10,110.00 | 10,478.00 | 9,835.00 | 18,471.00 | 62,008.69 Cr | 249,951 |
| UCOBANK | UCO Bank | 28.75 | -2.94% | 28.30 | 28.93 | 26.81 | 38.76 | 36,051.23 Cr | 5,374,215 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,440.80 | -2.93% | 1,416.90 | 1,475.00 | 1,416.90 | 2,438.80 | 7,368.84 Cr | 18,893 |
| PAGEIND | Page Industries Limited | 31,170.00 | -2.93% | 30,990.00 | 31,780.00 | 30,990.00 | 50,590.00 | 34,766.63 Cr | 6,902 |
| GRINFRA | G R Infraprojects Limited | 922.85 | -2.92% | 903.40 | 943.15 | 896.05 | 1,444.40 | 8,929.54 Cr | 15,195 |
| APARINDS | Apar Industries Limited | 10,854.00 | -2.92% | 10,450.00 | 11,250.00 | 4,308.05 | 11,648.00 | 43,598.69 Cr | 103,273 |
| DOMS | Doms Industries Limited | 2,264.10 | -2.91% | 2,211.00 | 2,299.80 | 2,211.00 | 3,064.60 | 13,740.45 Cr | 11,459 |
| GRAPHITE | Graphite India Limited | 697.45 | -2.88% | 681.90 | 723.75 | 365.75 | 747.00 | 13,626.47 Cr | 1,039,581 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,139.80 | -2.85% | 1,101.50 | 1,153.40 | 785.15 | 1,654.00 | 13,255.83 Cr | 124,824 |
| DALBHARAT | Dalmia Bharat Limited | 1,936.50 | -2.83% | 1,911.70 | 1,975.00 | 1,601.00 | 2,496.30 | 36,322.15 Cr | 130,317 |
| INOXWIND | Inox Wind Limited | 89.52 | -2.83% | 87.25 | 91.20 | 87.25 | 201.00 | 15,471.18 Cr | 6,153,747 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,353.90 | -2.82% | 1,265.00 | 1,373.30 | 571.00 | 1,475.50 | 19,678.94 Cr | 134,836 |
| KALYANKJIL | Kalyan Jewellers India Limited | 398.55 | -2.82% | 393.05 | 407.95 | 347.50 | 617.70 | 41,156.77 Cr | 2,070,223 |
| SAPPHIRE | Sapphire Foods India Limited | 198.54 | -2.81% | 197.41 | 203.85 | 179.40 | 368.00 | 6,380.74 Cr | 57,905 |
| TANLA | Tanla Platforms Limited | 442.20 | -2.81% | 431.10 | 448.00 | 409.35 | 766.00 | 5,864.32 Cr | 229,799 |
| ARE&M | Amara Raja Energy & Mobility Limited | 821.30 | -2.80% | 793.40 | 833.00 | 793.40 | 1,109.00 | 15,031.87 Cr | 203,699 |
| WHIRLPOOL | Whirlpool of India Limited | 896.10 | -2.79% | 880.00 | 910.00 | 756.85 | 1,473.80 | 11,368.98 Cr | 129,769 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,387.80 | -2.78% | 2,321.50 | 2,426.30 | 1,936.50 | 3,050.00 | 16,736.57 Cr | 13,272 |
| GUJGASLTD | Gujarat Gas Limited | 396.10 | -2.77% | 395.15 | 400.50 | 360.25 | 508.70 | 27,267.13 Cr | 63,646 |
| HUDCO | Housing and Urban Development Corporation Limited | 181.58 | -2.77% | 175.00 | 184.36 | 158.85 | 253.73 | 36,350.50 Cr | 2,224,187 |
| NLCINDIA | NLC India Limited | 252.90 | -2.75% | 246.50 | 258.55 | 197.07 | 292.20 | 35,068.04 Cr | 569,897 |
| IDEA | Vodafone Idea Limited | 10.30 | -2.74% | 10.21 | 10.53 | 6.12 | 12.80 | 111,593.33 Cr | 223,701,491 |
| VINATIORGA | Vinati Organics Limited | 1,431.80 | -2.74% | 1,419.90 | 1,455.90 | 1,412.50 | 2,040.00 | 14,842.85 Cr | 9,044 |
| BSE | BSE Limited | 2,633.50 | -2.72% | 2,585.00 | 2,707.00 | 1,227.33 | 3,227.00 | 107,262.19 Cr | 2,347,674 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 164.25 | -2.71% | 164.25 | 166.94 | 158.30 | 220.59 | 6,544.99 Cr | 814,161 |
| GSPL | Gujarat State Petronet Limited | 296.50 | -2.71% | 291.10 | 300.85 | 261.45 | 360.60 | 16,728.87 Cr | 76,214 |
| IGL | Indraprastha Gas Limited | 166.25 | -2.70% | 164.20 | 168.49 | 163.00 | 229.00 | 23,275.03 Cr | 867,884 |
| AKUMS | Akums Drugs & Pharmaceuticals Ltd. | 475.00 | -2.69% | 472.00 | 482.25 | 405.00 | 622.95 | 7,272.35 Cr | 61,197 |
| BLUEDART | Blue Dart Express Limited | 5,530.00 | -2.68% | 5,300.00 | 5,599.50 | 5,190.50 | 7,225.00 | 13,121.55 Cr | 5,692 |
| IEX | Indian Energy Exchange Limited | 122.29 | -2.67% | 122.14 | 124.27 | 119.00 | 215.40 | 10,875.25 Cr | 2,633,347 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,390.80 | -2.66% | 3,275.00 | 3,415.40 | 2,916.60 | 4,083.55 | 37,247.94 Cr | 11,607 |
| JUBLFOOD | Jubilant FoodWorks Limited | 506.10 | -2.65% | 500.00 | 509.80 | 481.10 | 727.95 | 33,285.18 Cr | 711,913 |
| CENTURYPLY | Century Plyboards (India) Limited | 715.55 | -2.65% | 701.15 | 729.45 | 650.00 | 859.00 | 15,897.59 Cr | 15,584 |
| SYNGENE | Syngene International Limited | 411.00 | -2.65% | 409.45 | 416.65 | 409.45 | 760.00 | 16,512.00 Cr | 433,135 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,655.20 | -2.64% | 1,638.30 | 1,680.00 | 1,599.00 | 2,395.00 | 12,581.46 Cr | 38,860 |
| SONATSOFTW | Sonata Software Limited | 261.15 | -2.63% | 252.25 | 265.40 | 252.25 | 464.20 | 7,246.48 Cr | 289,089 |
| APLLTD | Alembic Pharmaceuticals Limited | 692.70 | -2.60% | 691.25 | 704.40 | 691.25 | 1,107.90 | 13,615.93 Cr | 35,959 |
| SANOFI | Sanofi India Limited | 3,862.70 | -2.58% | 3,845.00 | 3,900.00 | 3,845.00 | 6,717.00 | 8,896.04 Cr | 16,178 |
| 360ONE | 360 One Wam Limited | 1,075.10 | -2.58% | 1,055.00 | 1,094.80 | 790.50 | 1,273.80 | 43,598.74 Cr | 910,409 |
| YESBANK | Yes Bank Limited | 20.19 | -2.56% | 19.91 | 20.52 | 16.02 | 24.30 | 63,355.01 Cr | 63,238,756 |
| KAYNES | Kaynes Technology India Limited | 3,758.90 | -2.53% | 3,671.00 | 3,855.00 | 3,294.90 | 7,705.00 | 25,197.66 Cr | 573,235 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 350.70 | -2.53% | 342.00 | 356.50 | 342.00 | 714.30 | 5,268.61 Cr | 354,266 |
| GLAND | Gland Pharma Limited | 1,776.30 | -2.52% | 1,765.70 | 1,790.00 | 1,277.80 | 2,131.00 | 29,265.68 Cr | 20,224 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 443.45 | -2.52% | 436.95 | 450.60 | 436.95 | 573.75 | 6,516.08 Cr | 121,720 |
| SAMMAANCAP | Sammaan Capital Limited | 146.15 | -2.51% | 145.26 | 149.28 | 97.61 | 192.95 | 11,879.08 Cr | 4,254,720 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 14,786.00 | -2.49% | 14,745.00 | 15,080.00 | 10,425.00 | 16,665.00 | 28,045.47 Cr | 3,033 |
| CERA | Cera Sanitaryware Limited | 4,765.00 | -2.48% | 4,729.00 | 4,824.00 | 4,729.00 | 7,275.00 | 6,145.66 Cr | 6,418 |
| CESC | CESC Limited | 154.24 | -2.47% | 146.84 | 156.44 | 126.78 | 185.26 | 20,445.60 Cr | 821,922 |
| ESCORTS | Escorts Kubota Limited | 3,432.00 | -2.46% | 3,410.00 | 3,500.00 | 2,776.40 | 4,180.00 | 37,751.79 Cr | 27,859 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 938.30 | -2.46% | 918.10 | 956.75 | 433.10 | 1,103.00 | 13,972.36 Cr | 1,021,549 |
| SOBHA | Sobha Limited | 1,360.90 | -2.45% | 1,311.00 | 1,382.80 | 1,075.30 | 1,732.50 | 14,555.37 Cr | 61,380 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 251.55 | -2.44% | 246.60 | 255.00 | 217.40 | 367.50 | 16,197.68 Cr | 1,188,963 |
| CEATLTD | CEAT Limited | 3,445.30 | -2.44% | 3,132.80 | 3,485.00 | 2,343.05 | 4,438.00 | 13,936.27 Cr | 97,970 |
| GPIL | Godawari Power & Ispat Limited | 259.55 | -2.43% | 240.00 | 266.45 | 145.75 | 290.00 | 16,836.18 Cr | 1,221,396 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,009.00 | -2.43% | 1,000.10 | 1,023.20 | 1,000.10 | 2,166.70 | 5,521.42 Cr | 37,132 |
| SUNDRMFAST | Sundram Fasteners Limited | 852.00 | -2.42% | 840.05 | 874.20 | 831.15 | 1,080.00 | 17,902.94 Cr | 34,863 |
| OBEROIRLTY | Oberoi Realty Limited | 1,486.00 | -2.42% | 1,481.90 | 1,502.90 | 1,425.50 | 2,005.00 | 54,031.29 Cr | 124,324 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 696.80 | -2.42% | 692.40 | 704.30 | 663.00 | 1,021.20 | 8,650.38 Cr | 43,824 |
| NYKAA | FSN E-Commerce Ventures Limited | 259.15 | -2.38% | 257.20 | 264.15 | 154.90 | 285.60 | 74,196.15 Cr | 1,373,361 |
| NCC | NCC Limited | 149.03 | -2.37% | 145.20 | 150.48 | 135.00 | 242.15 | 9,356.80 Cr | 1,560,574 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,543.40 | -2.36% | 1,512.00 | 1,567.70 | 1,512.00 | 2,174.00 | 21,050.90 Cr | 49,920 |
| BAYERCROP | Bayer CropScience Limited | 4,563.70 | -2.33% | 4,502.10 | 4,649.10 | 4,273.00 | 6,511.00 | 20,510.22 Cr | 5,575 |
| ASTERDM | Aster DM Healthcare Limited | 639.55 | -2.30% | 612.60 | 645.00 | 387.10 | 732.20 | 33,060.68 Cr | 390,214 |
| METROPOLIS | Metropolis Healthcare Limited | 1,860.30 | -2.28% | 1,820.00 | 1,869.80 | 1,315.00 | 2,263.00 | 9,642.29 Cr | 8,953 |
| KPITTECH | KPIT Technologies Limited | 753.50 | -2.28% | 736.00 | 768.30 | 736.00 | 1,434.50 | 20,506.06 Cr | 1,052,932 |
| GODREJIND | Godrej Industries Limited | 970.45 | -2.28% | 968.15 | 984.20 | 938.80 | 1,390.00 | 32,685.23 Cr | 20,036 |
| VARROC | Varroc Engineering Limited | 528.65 | -2.27% | 511.15 | 540.20 | 374.10 | 694.70 | 8,077.05 Cr | 55,888 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 556.50 | -2.27% | 545.00 | 568.90 | 226.59 | 651.00 | 17,696.70 Cr | 947,199 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 886.00 | -2.26% | 861.15 | 897.35 | 540.00 | 1,052.00 | 21,184.62 Cr | 86,163 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 450.85 | -2.25% | 442.05 | 457.85 | 410.20 | 742.20 | 18,063.41 Cr | 535,730 |
| RBLBANK | RBL Bank Limited | 312.55 | -2.25% | 310.00 | 319.15 | 150.60 | 340.40 | 19,304.71 Cr | 1,998,689 |
| INDGN | Indegene Limited | 485.15 | -2.25% | 480.00 | 488.00 | 455.60 | 632.90 | 11,658.98 Cr | 122,830 |
| TVSSCS | TVS Supply Chain Solutions Limited | 112.40 | -2.24% | 110.50 | 114.00 | 92.16 | 147.00 | 4,958.86 Cr | 136,639 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 65.44 | -2.23% | 64.60 | 66.23 | 59.80 | 295.70 | 7,959.79 Cr | 1,237,826 |
| MANYAVAR | Vedant Fashions Limited | 381.30 | -2.22% | 377.80 | 393.00 | 377.80 | 850.00 | 9,264.56 Cr | 212,968 |
| KAJARIACER | Kajaria Ceramics Limited | 935.95 | -2.21% | 877.20 | 947.80 | 758.70 | 1,321.90 | 14,907.09 Cr | 54,362 |
| CHEMPLASTS | Chemplast Sanmar Limited | 240.40 | -2.20% | 235.25 | 244.97 | 231.05 | 491.90 | 3,800.95 Cr | 86,548 |
| JUBLPHARMA | Jubilant Pharmova Limited | 847.35 | -2.19% | 825.10 | 849.00 | 802.00 | 1,248.00 | 13,419.46 Cr | 52,927 |
| VGUARD | V-Guard Industries Limited | 306.40 | -2.17% | 290.00 | 308.90 | 290.00 | 409.75 | 13,369.60 Cr | 159,452 |
| SUNTV | Sun TV Network Limited | 633.60 | -2.17% | 625.05 | 638.50 | 480.20 | 691.40 | 24,969.20 Cr | 112,442 |
| KFINTECH | KFin Technologies Limited | 935.95 | -2.17% | 930.00 | 956.70 | 828.80 | 1,388.50 | 16,144.92 Cr | 280,655 |
| THERMAX | Thermax Limited | 3,050.40 | -2.16% | 3,012.00 | 3,070.00 | 2,742.70 | 4,091.80 | 34,362.28 Cr | 43,719 |
| JYOTICNC | Jyoti CNC Automation Limited | 802.80 | -2.15% | 786.00 | 816.00 | 750.00 | 1,330.00 | 18,257.53 Cr | 112,974 |
| VOLTAS | Voltas Limited | 1,528.00 | -2.13% | 1,500.80 | 1,539.00 | 1,190.00 | 1,582.50 | 50,559.19 Cr | 725,685 |
| INOXINDIA | INOX India Limited | 1,138.30 | -2.12% | 1,093.00 | 1,148.70 | 892.25 | 1,288.00 | 10,331.61 Cr | 17,826 |
| KARURVYSYA | The Karur Vysya Bank Limited | 319.30 | -2.12% | 315.00 | 325.90 | 154.63 | 343.45 | 25,714.16 Cr | 1,223,947 |
| ACC | ACC Limited | 1,559.30 | -2.08% | 1,556.00 | 1,576.00 | 1,556.00 | 2,119.90 | 29,281.67 Cr | 82,415 |
| GICRE | General Insurance Corporation of India | 375.10 | -2.08% | 371.40 | 378.00 | 351.00 | 453.80 | 65,807.54 Cr | 201,159 |
| LTF | L&T Finance Ltd | 278.10 | -2.06% | 272.10 | 282.00 | 132.58 | 329.45 | 69,624.78 Cr | 4,422,373 |
| MAHABANK | Bank of Maharashtra | 73.22 | -2.06% | 70.41 | 74.58 | 42.00 | 77.00 | 56,317.57 Cr | 21,179,467 |
| PFIZER | Pfizer Limited | 4,958.50 | -2.05% | 4,912.00 | 5,008.00 | 3,701.00 | 5,993.00 | 22,684.01 Cr | 3,547 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 843.00 | -2.01% | 820.00 | 860.00 | 688.50 | 1,001.00 | 23,530.83 Cr | 47,984 |
| RRKABEL | R R Kabel Limited | 1,531.20 | -2.01% | 1,510.00 | 1,573.10 | 853.55 | 1,578.20 | 17,318.03 Cr | 222,310 |
| ATUL | Atul Ltd | 6,540.00 | -2.01% | 6,472.00 | 6,582.50 | 4,752.00 | 7,788.00 | 19,254.91 Cr | 9,926 |
| APOLLOTYRE | Apollo Tyres Limited | 445.00 | -1.99% | 430.30 | 446.50 | 370.90 | 540.50 | 28,261.99 Cr | 494,739 |
| POONAWALLA | Poonawalla Fincorp Limited | 445.75 | -1.99% | 437.60 | 452.70 | 267.20 | 570.40 | 36,011.73 Cr | 692,383 |
| JMFINANCIL | JM Financial Limited | 125.20 | -1.99% | 123.00 | 127.44 | 80.20 | 199.80 | 11,973.68 Cr | 1,666,127 |
| MASTEK | Mastek Limited | 1,553.10 | -1.99% | 1,549.00 | 1,573.90 | 1,549.00 | 2,818.00 | 4,813.27 Cr | 31,519 |
| ELECON | Elecon Engineering Company Limited | 407.60 | -1.98% | 393.00 | 416.50 | 361.50 | 716.25 | 9,146.54 Cr | 142,836 |
| INDHOTEL | The Indian Hotels Company Limited | 654.00 | -1.96% | 640.25 | 662.10 | 627.20 | 858.00 | 93,092.47 Cr | 1,001,365 |
| HEG | HEG Limited | 566.40 | -1.96% | 552.10 | 580.00 | 338.30 | 672.00 | 10,930.25 Cr | 674,643 |
| HBLENGINE | HBL Engineering Ltd. | 671.40 | -1.95% | 645.00 | 689.90 | 405.00 | 1,122.00 | 18,610.87 Cr | 960,266 |
| NETWEB | Netweb Technologies India Limited | 3,786.50 | -1.94% | 3,667.00 | 3,945.00 | 1,251.55 | 4,479.00 | 21,560.59 Cr | 2,665,906 |
| CGPOWER | CG Power and Industrial Solutions Limited | 711.35 | -1.91% | 688.90 | 719.20 | 517.70 | 797.55 | 112,030.51 Cr | 1,492,749 |
| ALKEM | Alkem Laboratories Limited | 5,532.00 | -1.91% | 5,415.00 | 5,619.50 | 4,523.00 | 5,933.50 | 66,143.36 Cr | 17,553 |
| AMBER | Amber Enterprises India Limited | 7,822.00 | -1.91% | 7,603.00 | 7,964.00 | 5,400.50 | 8,626.00 | 27,511.54 Cr | 93,115 |
| BSOFT | Birlasoft Limited | 382.70 | -1.90% | 372.40 | 388.00 | 331.00 | 474.00 | 10,664.71 Cr | 594,897 |
| IDBI | IDBI Bank Limited | 113.83 | -1.88% | 112.10 | 116.10 | 66.50 | 118.38 | 122,394.59 Cr | 13,601,631 |
| CLEAN | Clean Science and Technology Limited | 721.35 | -1.88% | 701.00 | 728.15 | 701.00 | 1,600.00 | 7,666.22 Cr | 80,277 |
| TATACHEM | Tata Chemicals Limited | 704.00 | -1.87% | 690.00 | 707.85 | 684.25 | 1,026.65 | 17,934.84 Cr | 280,465 |
| PNCINFRA | PNC Infratech Limited | 203.00 | -1.83% | 193.65 | 203.94 | 193.65 | 331.80 | 5,207.75 Cr | 268,965 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 877.25 | -1.83% | 854.40 | 886.05 | 556.45 | 934.60 | 25,333.72 Cr | 117,218 |
| ABREL | Aditya Birla Real Estate Ltd. | 1,266.60 | -1.83% | 1,205.10 | 1,284.00 | 1,186.00 | 2,537.90 | 14,003.42 Cr | 70,043 |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,429.10 | -1.81% | 1,381.00 | 1,449.00 | 889.00 | 1,585.60 | 27,091.81 Cr | 72,703 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 914.40 | -1.80% | 901.00 | 925.85 | 498.05 | 1,009.00 | 58,261.45 Cr | 190,986 |
| SKFINDIA | SKF India Limited | 1,706.40 | -1.79% | 1,673.10 | 1,733.60 | 1,636.00 | 5,074.00 | 8,436.10 Cr | 14,093 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 462.20 | -1.78% | 450.10 | 470.45 | 393.55 | 627.80 | 9,334.15 Cr | 169,519 |
| CIEINDIA | CIE Automotive India Limited | 463.25 | -1.78% | 452.60 | 471.05 | 356.75 | 526.00 | 17,573.96 Cr | 150,219 |
| SPARC | Sun Pharma Advanced Research Company Limited | 124.82 | -1.78% | 123.00 | 125.99 | 109.30 | 204.40 | 4,050.68 Cr | 222,791 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 351.25 | -1.78% | 335.05 | 357.50 | 278.70 | 427.05 | 7,492.66 Cr | 61,218 |
| NSLNISP | NMDC Steel Limited | 39.85 | -1.77% | 39.07 | 41.14 | 32.13 | 49.65 | 11,678.46 Cr | 2,696,255 |
| PPLPHARMA | Piramal Pharma Limited | 153.37 | -1.77% | 152.11 | 154.96 | 148.31 | 240.95 | 20,296.49 Cr | 908,520 |
| MAHSEAMLES | Maharashtra Seamless Limited | 552.10 | -1.76% | 535.00 | 564.00 | 500.70 | 773.80 | 7,397.70 Cr | 164,189 |
| WESTLIFE | Westlife Foodworld Limited | 486.15 | -1.76% | 468.00 | 489.30 | 464.30 | 819.20 | 7,554.42 Cr | 23,706 |
| NH | Narayana Hrudayalaya Limited | 1,799.00 | -1.74% | 1,775.00 | 1,823.90 | 1,450.00 | 2,370.20 | 36,537.66 Cr | 93,812 |
| BHARATFORG | Bharat Forge Limited | 1,878.20 | -1.73% | 1,860.10 | 1,929.50 | 919.10 | 1,929.50 | 89,794.60 Cr | 671,017 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 57.06 | -1.72% | 54.50 | 57.40 | 30.90 | 68.00 | 11,074.75 Cr | 12,533,072 |
| TATACOMM | Tata Communications Limited | 1,570.00 | -1.72% | 1,553.00 | 1,596.60 | 1,291.00 | 2,004.00 | 44,745.00 Cr | 81,545 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 367.90 | -1.71% | 359.80 | 368.25 | 236.24 | 412.20 | 51,118.91 Cr | 646,264 |
| AADHARHFC | Aadhar Housing Finance Ltd. | 451.15 | -1.70% | 430.15 | 454.50 | 367.10 | 547.80 | 19,570.72 Cr | 154,422 |
| 3MINDIA | 3M India Limited | 36,870.00 | -1.69% | 35,745.00 | 36,975.00 | 25,718.15 | 38,030.00 | 41,534.31 Cr | 874 |
| GILLETTE | Gillette India Limited | 8,202.50 | -1.68% | 8,111.00 | 8,244.00 | 7,563.35 | 11,500.00 | 26,728.02 Cr | 8,665 |
| COROMANDEL | Coromandel International Limited | 2,182.90 | -1.67% | 2,166.00 | 2,202.70 | 1,596.00 | 2,718.90 | 64,329.87 Cr | 74,257 |
| COCHINSHIP | Cochin Shipyard Limited | 1,466.90 | -1.66% | 1,428.30 | 1,524.40 | 1,199.60 | 2,545.00 | 38,591.32 Cr | 708,962 |
| TATATECH | Tata Technologies Limited | 575.80 | -1.65% | 567.00 | 585.70 | 567.00 | 797.00 | 23,363.91 Cr | 514,835 |
| LICHSGFIN | LIC Housing Finance Limited | 529.00 | -1.63% | 525.00 | 534.95 | 483.70 | 646.50 | 29,098.33 Cr | 645,847 |
| AEGISLOG | Aegis Logistics Limited | 677.40 | -1.61% | 665.05 | 684.60 | 639.10 | 946.50 | 23,776.74 Cr | 124,434 |
| KEC | KEC International Limited | 575.95 | -1.60% | 550.60 | 578.70 | 550.60 | 947.00 | 15,331.79 Cr | 547,824 |
| BANKINDIA | Bank of India Limited | 173.24 | -1.60% | 170.07 | 174.40 | 92.66 | 178.36 | 78,870.42 Cr | 5,010,832 |
| TRIVENI | Triveni Engineering & Industries Limited | 388.65 | -1.58% | 380.00 | 393.10 | 313.10 | 468.10 | 8,507.47 Cr | 120,614 |
| BEML | BEML Limited | 1,654.40 | -1.58% | 1,600.00 | 1,706.30 | 1,175.00 | 2,437.40 | 6,891.94 Cr | 135,442 |
| LTTS | L&T Technology Services Limited | 3,457.10 | -1.57% | 3,361.20 | 3,510.00 | 3,140.00 | 4,879.75 | 36,643.88 Cr | 50,708 |
| HONAUT | Honeywell Automation India Limited | 30,490.00 | -1.57% | 30,390.00 | 30,970.00 | 30,410.00 | 41,450.00 | 26,957.80 Cr | 1,771 |
| SAREGAMA | Saregama India Limited | 327.80 | -1.56% | 320.00 | 329.55 | 317.10 | 603.00 | 6,301.49 Cr | 47,791 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,608.60 | -1.56% | 1,570.00 | 1,622.40 | 1,357.35 | 2,231.60 | 30,205.88 Cr | 93,447 |
| PRESTIGE | Prestige Estates Projects Limited | 1,371.50 | -1.54% | 1,332.00 | 1,387.80 | 1,048.05 | 1,814.00 | 59,074.65 Cr | 319,460 |
| QUESS | Quess Corp Limited | 192.77 | -1.52% | 187.92 | 193.99 | 187.92 | 708.85 | 2,876.18 Cr | 131,344 |
| ACE | Action Construction Equipment Limited | 871.30 | -1.51% | 840.00 | 887.25 | 775.45 | 1,389.00 | 10,369.91 Cr | 124,359 |
| SCHAEFFLER | Schaeffler India Limited | 4,292.00 | -1.50% | 4,113.50 | 4,349.00 | 2,823.00 | 4,443.80 | 67,085.54 Cr | 50,624 |
| BLUESTARCO | Blue Star Limited | 1,912.30 | -1.49% | 1,862.80 | 1,935.00 | 1,521.00 | 2,269.80 | 39,315.13 Cr | 109,594 |
| TATAELXSI | Tata Elxsi Limited | 4,446.20 | -1.48% | 4,317.70 | 4,529.00 | 4,317.70 | 6,735.00 | 27,697.95 Cr | 176,786 |
| BERGEPAINT | Berger Paints India Limited | 449.35 | -1.48% | 431.15 | 450.85 | 431.15 | 605.00 | 52,392.69 Cr | 276,935 |
| AIAENG | AIA Engineering Limited | 3,794.60 | -1.48% | 3,662.00 | 3,819.00 | 3,001.10 | 4,206.10 | 35,411.35 Cr | 7,325 |
| MRF | MRF Limited | 138,900.00 | -1.48% | 136,100.00 | 139,600.00 | 102,124.05 | 163,600.00 | 58,909.48 Cr | 3,605 |
| IDFCFIRSTB | IDFC First Bank Limited | 72.40 | -1.47% | 70.31 | 73.25 | 52.46 | 87.00 | 62,258.14 Cr | 28,656,956 |
| BANDHANBNK | Bandhan Bank Limited | 179.33 | -1.46% | 176.41 | 183.12 | 134.25 | 192.48 | 28,889.55 Cr | 4,895,072 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,669.60 | -1.45% | 1,620.00 | 1,680.00 | 1,615.75 | 2,155.00 | 11,649.12 Cr | 19,010 |
| BRIGADE | Brigade Enterprises Limited | 684.05 | -1.44% | 675.85 | 696.45 | 675.85 | 1,332.00 | 16,731.38 Cr | 218,036 |
| BIKAJI | Bikaji Foods International Limited | 629.00 | -1.43% | 609.10 | 631.90 | 600.00 | 818.70 | 15,762.28 Cr | 37,889 |
| PATANJALI | Patanjali Foods Limited | 500.75 | -1.43% | 498.20 | 504.95 | 480.00 | 670.33 | 54,466.04 Cr | 458,083 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 432.50 | -1.42% | 415.95 | 435.60 | 287.55 | 508.45 | 92,028.32 Cr | 6,880,171 |
| BALAMINES | Balaji Amines Limited | 1,072.00 | -1.42% | 1,038.30 | 1,084.00 | 1,038.30 | 1,945.00 | 3,473.39 Cr | 38,912 |
| VTL | Vardhman Textiles Limited | 534.90 | -1.41% | 511.00 | 546.40 | 361.10 | 549.90 | 15,471.29 Cr | 223,347 |
| FSL | Firstsource Solutions Limited | 210.15 | -1.41% | 202.00 | 219.71 | 202.00 | 403.80 | 14,525.46 Cr | 2,060,099 |
| APTUS | Aptus Value Housing Finance India Limited | 240.64 | -1.38% | 235.00 | 242.76 | 234.40 | 364.00 | 12,049.63 Cr | 414,733 |
| INDIAMART | IndiaMART InterMESH Limited | 2,102.70 | -1.37% | 2,080.00 | 2,106.60 | 1,900.10 | 2,799.00 | 12,634.51 Cr | 24,029 |
| PIIND | PI Industries Limited | 3,074.50 | -1.37% | 2,982.10 | 3,089.10 | 2,951.10 | 4,330.00 | 46,641.16 Cr | 67,545 |
| UBL | United Breweries Limited | 1,583.00 | -1.37% | 1,570.00 | 1,590.60 | 1,401.10 | 2,294.90 | 41,855.34 Cr | 17,348 |
| INDIANB | Indian Bank | 977.00 | -1.36% | 960.00 | 985.00 | 478.00 | 1,000.00 | 131,597.99 Cr | 584,797 |
| OFSS | Oracle Financial Services Software Limited | 6,840.50 | -1.32% | 6,755.00 | 6,980.50 | 6,399.50 | 9,950.00 | 59,527.07 Cr | 65,705 |
| CYIENT | Cyient Limited | 902.85 | -1.30% | 875.00 | 919.85 | 875.00 | 1,376.00 | 9,968.78 Cr | 97,572 |
| JUBLINGREA | Jubilant Ingrevia Limited | 578.10 | -1.25% | 562.45 | 583.75 | 535.20 | 851.80 | 9,134.61 Cr | 67,316 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,665.30 | -1.23% | 2,625.00 | 2,690.20 | 1,783.43 | 2,967.25 | 57,078.47 Cr | 320,991 |
| COFORGE | Coforge Limited | 1,171.20 | -1.23% | 1,129.70 | 1,196.80 | 1,129.70 | 1,994.00 | 39,326.90 Cr | 1,317,399 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,227.00 | -1.22% | 2,198.80 | 2,239.90 | 2,029.40 | 2,747.40 | 60,571.20 Cr | 117,059 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,638.60 | -1.21% | 1,600.00 | 1,650.00 | 1,402.50 | 1,993.00 | 58,598.30 Cr | 193,584 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,175.50 | -1.19% | 1,135.00 | 1,182.00 | 1,090.00 | 1,645.70 | 11,938.28 Cr | 30,068 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,405.10 | -1.19% | 2,367.00 | 2,492.30 | 1,184.90 | 3,538.40 | 27,550.90 Cr | 809,804 |
| MANKIND | Mankind Pharma Limited | 2,221.00 | -1.18% | 2,161.00 | 2,241.50 | 2,012.30 | 2,716.50 | 91,684.01 Cr | 223,506 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,588.20 | -1.16% | 1,526.90 | 1,622.50 | 1,257.90 | 2,052.90 | 79,410.00 Cr | 44,042 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,218.80 | -1.15% | 1,182.00 | 1,248.00 | 942.15 | 1,612.00 | 64,465.83 Cr | 211,851 |
| POLICYBZR | PB Fintech Limited | 1,464.80 | -1.13% | 1,440.00 | 1,486.70 | 1,311.35 | 1,978.00 | 67,775.28 Cr | 487,024 |
| FEDERALBNK | The Federal Bank Limited | 296.55 | -1.10% | 289.05 | 299.35 | 172.66 | 302.00 | 72,935.89 Cr | 2,372,912 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 717.20 | -1.10% | 687.35 | 724.65 | 513.00 | 1,097.10 | 43,150.05 Cr | 298,857 |
| AARTIIND | Aarti Industries Limited | 442.25 | -1.10% | 416.00 | 450.25 | 338.05 | 495.00 | 16,035.72 Cr | 584,963 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,080.00 | -1.09% | 1,056.50 | 1,087.80 | 933.80 | 1,314.30 | 105,094.02 Cr | 929,664 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 460.50 | -1.07% | 451.00 | 464.35 | 327.30 | 534.00 | 27,095.76 Cr | 180,556 |
| ASTRAL | Astral Limited | 1,650.10 | -1.07% | 1,590.50 | 1,656.60 | 1,232.30 | 1,693.90 | 44,329.94 Cr | 270,125 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 120.10 | -1.06% | 116.20 | 120.95 | 87.30 | 123.60 | 13,225.20 Cr | 6,819,454 |
| CUB | City Union Bank Limited | 280.05 | -1.06% | 271.00 | 280.75 | 142.91 | 324.10 | 20,809.03 Cr | 604,040 |
| RADICO | Radico Khaitan Limited | 2,621.70 | -1.05% | 2,500.00 | 2,640.20 | 1,987.40 | 3,591.90 | 35,102.73 Cr | 120,056 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 985.70 | -1.03% | 918.80 | 1,006.60 | 888.90 | 1,778.60 | 12,443.26 Cr | 148,237 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 2,114.70 | -1.03% | 2,100.60 | 2,149.90 | 1,277.30 | 2,284.80 | 59,677.01 Cr | 142,019 |
| CANFINHOME | Can Fin Homes Limited | 834.75 | -1.03% | 820.50 | 845.70 | 563.85 | 971.50 | 11,115.04 Cr | 74,517 |
| EMAMILTD | Emami Limited | 457.95 | -1.01% | 448.00 | 463.00 | 448.00 | 653.35 | 19,991.41 Cr | 127,825 |
| TORNTPOWER | Torrent Power Limited | 1,550.90 | -0.99% | 1,491.00 | 1,569.10 | 1,188.00 | 1,640.00 | 78,150.40 Cr | 296,029 |
| INDUSTOWER | Indus Towers Limited | 450.45 | -0.99% | 439.15 | 459.30 | 312.55 | 481.50 | 118,790.57 Cr | 1,631,436 |
| CONCORDBIO | Concord Biotech Limited | 1,208.60 | -0.98% | 1,178.40 | 1,226.00 | 1,068.60 | 2,150.40 | 12,643.91 Cr | 125,982 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,546.70 | -0.97% | 2,511.70 | 2,581.60 | 2,220.30 | 3,515.70 | 43,142.63 Cr | 27,826 |
| LAURUSLABS | Laurus Labs Limited | 1,065.40 | -0.97% | 1,030.00 | 1,073.90 | 517.65 | 1,141.00 | 57,516.32 Cr | 1,337,221 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,764.00 | -0.96% | 8,352.00 | 8,805.00 | 6,620.10 | 10,691.00 | 21,910.00 Cr | 2,377 |
| NETWORK18 | Network18 Media & Investments Limited | 33.01 | -0.96% | 32.35 | 33.53 | 32.35 | 65.29 | 5,090.14 Cr | 2,503,033 |
| JYOTHYLAB | Jyothy Labs Limited | 251.05 | -0.95% | 240.10 | 252.35 | 236.75 | 399.90 | 9,218.92 Cr | 210,190 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 11,246.00 | -0.93% | 11,199.00 | 11,375.00 | 11,199.00 | 14,543.00 | 36,505.34 Cr | 5,414 |
| SBFC | SBFC Finance Limited | 92.23 | -0.92% | 89.06 | 93.36 | 82.00 | 123.00 | 10,109.74 Cr | 590,669 |
| ASHOKLEY | Ashok Leyland Limited | 209.16 | -0.92% | 200.05 | 212.90 | 95.93 | 215.42 | 122,857.54 Cr | 9,715,559 |
| SCI | The Shipping Corporation of India Limited | 261.05 | -0.92% | 251.00 | 263.20 | 138.26 | 280.50 | 12,159.68 Cr | 2,554,982 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,209.20 | -0.92% | 1,186.20 | 1,223.90 | 1,010.00 | 1,278.60 | 70,230.53 Cr | 525,544 |
| NMDC | NMDC Limited | 81.02 | -0.88% | 78.85 | 82.20 | 59.53 | 86.72 | 71,231.30 Cr | 11,394,419 |
| PNBHOUSING | PNB Housing Finance Limited | 817.50 | -0.88% | 805.00 | 827.70 | 750.30 | 1,141.90 | 21,296.58 Cr | 358,996 |
| GRANULES | Granules India Limited | 577.15 | -0.88% | 566.00 | 579.90 | 422.00 | 627.00 | 14,005.62 Cr | 211,634 |
| SUMICHEM | Sumitomo Chemical India Limited | 397.70 | -0.86% | 380.60 | 400.00 | 380.60 | 665.00 | 19,851.03 Cr | 73,855 |
| CGCL | Capri Global Capital Limited | 158.31 | -0.86% | 154.06 | 159.80 | 150.51 | 231.35 | 15,231.86 Cr | 411,500 |
| PERSISTENT | Persistent Systems Limited | 4,693.10 | -0.84% | 4,449.10 | 4,787.50 | 4,148.95 | 6,599.00 | 73,384.09 Cr | 366,351 |
| EIHOTEL | EIH Limited | 311.00 | -0.81% | 300.50 | 311.80 | 300.50 | 434.80 | 19,448.83 Cr | 141,166 |
| AFFLE | Affle (India) Limited | 1,366.00 | -0.81% | 1,324.20 | 1,382.90 | 1,246.00 | 2,185.90 | 19,206.36 Cr | 204,976 |
| AJANTPHARM | Ajanta Pharma Limited | 2,969.70 | -0.81% | 2,830.00 | 2,971.50 | 2,327.30 | 3,054.00 | 37,102.13 Cr | 42,832 |
| UTIAMC | UTI Asset Management Company Limited | 979.55 | -0.78% | 960.30 | 989.35 | 905.25 | 1,494.80 | 12,589.08 Cr | 22,548 |
| GVT&D | GE Vernova T&D India Limited | 3,820.40 | -0.77% | 3,650.00 | 3,890.00 | 1,254.00 | 3,912.00 | 97,820.02 Cr | 702,077 |
| MEDANTA | Global Health Limited | 1,130.00 | -0.77% | 1,100.00 | 1,134.40 | 1,010.00 | 1,456.50 | 30,373.31 Cr | 49,694 |
| NAVINFLUOR | Navin Fluorine International Limited | 6,209.50 | -0.75% | 5,900.00 | 6,238.00 | 3,566.00 | 6,965.00 | 31,817.80 Cr | 68,631 |
| GODIGIT | Go Digit General Insurance Limited | 333.25 | -0.74% | 324.00 | 333.50 | 264.60 | 381.40 | 30,801.87 Cr | 50,802 |
| FORTIS | Fortis Healthcare Limited | 935.85 | -0.72% | 903.75 | 939.25 | 595.60 | 1,104.30 | 70,652.76 Cr | 501,598 |
| ECLERX | eClerx Services Limited | 3,150.00 | -0.71% | 3,001.20 | 3,259.00 | 2,168.00 | 4,995.00 | 14,590.63 Cr | 62,206 |
| CUMMINSIND | Cummins India Limited | 4,864.30 | -0.69% | 4,753.00 | 4,895.00 | 2,580.00 | 4,987.00 | 134,838.40 Cr | 260,647 |
| SRF | SRF Limited | 2,544.50 | -0.69% | 2,474.90 | 2,553.00 | 2,474.90 | 3,325.00 | 75,425.30 Cr | 86,530 |
| CASTROLIND | Castrol India Limited | 185.62 | -0.69% | 184.10 | 186.94 | 180.66 | 251.95 | 18,360.09 Cr | 1,099,538 |
| MANAPPURAM | Manappuram Finance Limited | 281.30 | -0.69% | 278.55 | 287.60 | 194.51 | 321.60 | 23,810.21 Cr | 3,303,594 |
| ABCAPITAL | Aditya Birla Capital Limited | 342.10 | -0.68% | 331.90 | 346.00 | 149.85 | 369.30 | 89,565.89 Cr | 3,671,448 |
| GAEL | Gujarat Ambuja Exports Limited | 140.00 | -0.67% | 133.40 | 141.18 | 98.72 | 149.11 | 6,421.39 Cr | 414,088 |
| GODREJPROP | Godrej Properties Limited | 1,719.70 | -0.65% | 1,665.70 | 1,729.00 | 1,475.00 | 2,506.50 | 51,798.45 Cr | 1,174,161 |
| JSWINFRA | JSW Infrastructure Limited | 253.15 | -0.65% | 244.15 | 253.90 | 241.15 | 349.00 | 52,764.29 Cr | 638,072 |
| MARICO | Marico Limited | 783.80 | -0.61% | 769.80 | 789.20 | 577.85 | 813.50 | 101,525.81 Cr | 370,351 |
| MPHASIS | Mphasis Limited | 2,283.00 | -0.59% | 2,205.00 | 2,310.10 | 2,044.55 | 3,037.20 | 43,528.93 Cr | 175,957 |
| IPCALAB | Ipca Laboratories Limited | 1,520.00 | -0.58% | 1,471.80 | 1,525.00 | 1,168.20 | 1,595.00 | 38,563.04 Cr | 191,080 |
| WELCORP | Welspun Corp Limited | 820.55 | -0.57% | 767.00 | 823.00 | 664.30 | 994.00 | 21,638.23 Cr | 183,937 |
| PTCIL | PTC Industries Limited | 17,835.00 | -0.56% | 17,027.00 | 17,881.00 | 9,950.00 | 19,387.00 | 26,739.12 Cr | 4,120 |
| DELHIVERY | Delhivery Limited | 431.00 | -0.55% | 410.05 | 434.30 | 236.53 | 490.00 | 32,261.34 Cr | 807,639 |
| JUSTDIAL | Just Dial Limited | 547.15 | -0.55% | 535.00 | 558.65 | 535.00 | 1,048.90 | 4,653.22 Cr | 129,208 |
| JKCEMENT | J.K. Cement Limited | 5,628.00 | -0.50% | 5,325.50 | 5,638.50 | 4,218.90 | 7,565.50 | 43,486.57 Cr | 34,388 |
| MGL | Mahanagar Gas Limited | 1,213.80 | -0.49% | 1,185.00 | 1,227.00 | 1,018.60 | 1,586.90 | 11,989.65 Cr | 168,466 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| ENDURANCE | Endurance Technologies Limited | 2,651.50 | -0.38% | 2,550.00 | 2,658.00 | 1,675.00 | 3,079.90 | 37,296.75 Cr | 27,522 |
| ERIS | Eris Lifesciences Limited | 1,353.30 | -0.37% | 1,316.10 | 1,363.00 | 1,097.20 | 1,910.00 | 18,434.23 Cr | 21,361 |
| UPL | UPL Limited | 635.15 | -0.35% | 622.25 | 638.00 | 588.85 | 812.20 | 53,617.14 Cr | 1,142,276 |
| BIOCON | Biocon Limited | 388.55 | -0.32% | 380.00 | 389.95 | 291.00 | 424.95 | 49,313.55 Cr | 1,001,055 |
| CRISIL | CRISIL Limited | 4,363.80 | -0.29% | 4,233.10 | 4,448.50 | 3,973.60 | 6,139.00 | 31,912.48 Cr | 18,002 |
| POLYCAB | Polycab India Limited | 8,587.00 | -0.27% | 8,400.00 | 8,696.50 | 4,567.00 | 8,722.00 | 129,267.39 Cr | 303,512 |
| WELSPUNLIV | Welspun Living Limited | 125.00 | -0.26% | 119.39 | 126.38 | 104.80 | 154.57 | 11,945.66 Cr | 1,353,674 |
| SAIL | Steel Authority of India Limited | 165.35 | -0.22% | 158.80 | 168.21 | 101.13 | 168.20 | 68,298.24 Cr | 12,868,293 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,220.10 | -0.22% | 2,125.90 | 2,275.00 | 2,100.00 | 3,775.00 | 89,554.39 Cr | 867,633 |
| LUPIN | Lupin Limited | 2,297.00 | -0.21% | 2,261.30 | 2,298.90 | 1,795.20 | 2,336.30 | 104,982.78 Cr | 198,515 |
| CCL | CCL Products (India) Limited | 1,012.80 | -0.21% | 964.00 | 1,019.40 | 525.00 | 1,074.40 | 13,490.30 Cr | 125,637 |
| MFSL | Max Financial Services Limited | 1,810.80 | -0.14% | 1,765.50 | 1,828.20 | 950.00 | 1,892.50 | 62,493.38 Cr | 218,686 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 864.05 | -0.13% | 844.55 | 872.00 | 639.00 | 1,246.80 | 15,369.09 Cr | 69,923 |
| OIL | Oil India Limited | 483.35 | -0.11% | 476.05 | 505.00 | 325.00 | 524.00 | 78,622.09 Cr | 11,864,792 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,337.50 | -0.10% | 1,293.20 | 1,342.50 | 797.50 | 1,375.00 | 19,095.11 Cr | 266,127 |
| VIPIND | V.I.P. Industries Limited | 357.45 | -0.03% | 340.00 | 359.30 | 248.35 | 492.30 | 5,077.63 Cr | 102,516 |
| AUBANK | AU Small Finance Bank Limited | 958.50 | 0.02% | 895.05 | 963.50 | 489.45 | 1,039.20 | 71,617.27 Cr | 1,051,345 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,235.90 | 0.06% | 2,195.00 | 2,251.80 | 1,365.00 | 2,301.40 | 62,076.64 Cr | 253,206 |
| LEMONTREE | Lemon Tree Hotels Limited | 113.85 | 0.16% | 109.00 | 114.73 | 109.00 | 180.68 | 9,015.19 Cr | 2,013,330 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| RKFORGE | Ramkrishna Forgings Limited | 553.05 | 0.23% | 522.55 | 554.75 | 474.30 | 862.60 | 10,011.92 Cr | 150,602 |
| PVRINOX | PVR INOX Limited | 1,024.60 | 0.23% | 1,000.00 | 1,031.90 | 830.00 | 1,249.70 | 10,061.57 Cr | 86,045 |
| AVANTIFEED | Avanti Feeds Limited | 1,287.80 | 0.39% | 1,188.10 | 1,298.90 | 601.55 | 1,489.00 | 17,545.71 Cr | 474,245 |
| POWERINDIA | Hitachi Energy India Limited | 25,665.00 | 0.40% | 24,400.00 | 25,850.00 | 10,400.00 | 25,850.00 | 114,394.97 Cr | 55,007 |
| TIINDIA | Tube Investments of India Limited | 2,765.00 | 0.42% | 2,567.40 | 2,767.00 | 2,164.90 | 3,419.90 | 53,508.19 Cr | 291,086 |
| IIFL | IIFL Finance Ltd. | 498.50 | 0.46% | 482.00 | 499.60 | 279.80 | 675.00 | 21,197.61 Cr | 455,307 |
| LINDEINDIA | Linde India Limited | 6,763.50 | 0.50% | 6,510.00 | 6,861.50 | 5,242.40 | 7,870.00 | 57,681.98 Cr | 21,369 |
| USHAMART | Usha Martin Limited | 420.50 | 0.50% | 390.00 | 423.00 | 285.40 | 497.10 | 12,800.03 Cr | 227,329 |
| ABBOTINDIA | Abbott India Limited | 26,675.00 | 0.55% | 26,000.00 | 26,740.00 | 26,000.00 | 37,000.00 | 56,682.51 Cr | 4,789 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 2,067.70 | 0.69% | 1,974.00 | 2,069.90 | 1,385.75 | 2,114.70 | 33,192.28 Cr | 131,395 |
| CRAFTSMAN | Craftsman Automation Limited | 7,585.00 | 0.78% | 7,189.00 | 7,648.50 | 3,700.00 | 8,220.00 | 18,094.46 Cr | 30,108 |
| ANANDRATHI | Anand Rathi Wealth Limited | 3,101.70 | 0.84% | 3,000.00 | 3,109.40 | 1,594.00 | 3,321.40 | 25,750.51 Cr | 52,230 |
| ZENSARTECH | Zensar Technologies Limited | 569.70 | 0.88% | 528.25 | 574.65 | 528.25 | 894.00 | 12,912.20 Cr | 447,405 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 1,413.10 | 0.94% | 1,359.00 | 1,418.40 | 1,146.78 | 1,770.00 | 23,595.02 Cr | 207,600 |
| BDL | Bharat Dynamics Limited | 1,278.50 | 1.05% | 1,241.40 | 1,317.00 | 907.00 | 2,096.60 | 46,865.02 Cr | 2,444,240 |
| SUPREMEIND | The Supreme Industries Limited | 4,022.70 | 1.19% | 3,850.10 | 4,048.00 | 3,095.00 | 4,739.00 | 51,099.10 Cr | 231,825 |
| NATIONALUM | National Aluminium Company Limited | 358.90 | 1.21% | 341.00 | 363.60 | 137.75 | 431.50 | 65,916.71 Cr | 4,367,127 |
| BASF | BASF India Limited | 3,495.00 | 1.24% | 3,378.20 | 3,495.00 | 3,378.20 | 5,424.00 | 15,128.33 Cr | 10,112 |
| DATAPATTNS | Data Patterns (India) Limited | 3,256.50 | 1.44% | 3,117.10 | 3,348.00 | 1,351.15 | 3,348.00 | 18,231.18 Cr | 1,293,608 |
| JSL | Jindal Stainless Limited | 788.00 | 1.50% | 740.00 | 793.30 | 496.60 | 884.00 | 64,909.05 Cr | 353,176 |
| KEI | KEI Industries Limited | 5,172.50 | 1.81% | 4,915.00 | 5,303.00 | 2,424.00 | 5,303.00 | 49,449.41 Cr | 1,082,618 |
| HINDCOPPER | Hindustan Copper Limited | 577.25 | 1.93% | 555.00 | 589.80 | 183.82 | 760.05 | 55,821.46 Cr | 12,298,269 |
| HOMEFIRST | Home First Finance Company India Limited | 1,105.90 | 2.11% | 1,024.10 | 1,116.90 | 878.40 | 1,519.00 | 11,511.94 Cr | 726,075 |
| MCX | Multi Commodity Exchange of India Limited | 2,494.80 | 2.11% | 2,425.30 | 2,534.30 | 881.63 | 2,705.00 | 63,615.40 Cr | 2,496,514 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,426.50 | 2.18% | 3,354.90 | 3,442.70 | 1,965.00 | 4,149.50 | 137,563.17 Cr | 566,521 |
| HINDZINC | Hindustan Zinc Limited | 617.20 | 2.22% | 605.00 | 624.80 | 378.15 | 733.00 | 260,786.69 Cr | 7,118,570 |
| FINCABLES | Finolex Cables Limited | 935.50 | 2.39% | 870.10 | 948.00 | 700.80 | 1,028.00 | 14,307.48 Cr | 1,290,150 |
| POLYMED | Poly Medicure Limited | 1,297.40 | 3.29% | 1,225.10 | 1,303.50 | 1,225.10 | 2,937.60 | 13,150.38 Cr | 222,058 |
| SOLARINDS | Solar Industries India Limited | 14,051.00 | 4.05% | 13,099.00 | 14,087.00 | 8,649.90 | 17,820.00 | 127,147.58 Cr | 202,122 |
| TEJASNET | Tejas Networks Limited | 493.95 | 13.33% | 405.95 | 502.95 | 294.00 | 914.40 | 8,755.08 Cr | 81,620,539 |