Nifty Midsmallcap 400 Stocks
Symbol
NIFTY MIDSML 400
Price
19,942.00
Change
131.40
Change (%)
0.66%
Pre. Close
19,810.60
Open
19,882.20
High
19,971.80
Low
19,863.85
The Nifty Midsmallcap 400 is an index of 400 mid-sized and small-sized companies listed on the National Stock Exchange of India.
Nifty Midsmallcap 400 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| COCHINSHIP | Cochin Shipyard Limited | 2,350.80 | 12.66% |
| JMFINANCIL | JM Financial Limited | 141.62 | 8.17% |
| DATAPATTNS | Data Patterns (India) Limited | 3,171.30 | 6.23% |
| SOBHA | Sobha Limited | 1,602.30 | 5.69% |
| WELCORP | Welspun Corp Limited | 962.35 | 5.58% |
Nifty Midsmallcap 400 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| VIPIND | V.I.P. Industries Limited | 347.20 | -3.11% |
| GRAPHITE | Graphite India Limited | 555.00 | -2.66% |
| RBLBANK | RBL Bank Limited | 206.89 | -2.63% |
| JUBLINGREA | Jubilant Ingrevia Limited | 712.85 | -2.53% |
| EMAMILTD | Emami Limited | 579.15 | -2.48% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| VIPIND | V.I.P. Industries Limited | 347.20 | -3.11% | 346.00 | 363.15 | 248.35 | 589.75 | 4,930.93 Cr | 523,144 |
| GRAPHITE | Graphite India Limited | 555.00 | -2.66% | 553.00 | 580.75 | 365.75 | 623.35 | 10,843.37 Cr | 1,781,332 |
| RBLBANK | RBL Bank Limited | 206.89 | -2.63% | 206.36 | 213.61 | 146.10 | 270.39 | 12,594.51 Cr | 5,313,367 |
| JUBLINGREA | Jubilant Ingrevia Limited | 712.85 | -2.53% | 710.20 | 735.65 | 485.80 | 885.00 | 11,354.35 Cr | 351,223 |
| EMAMILTD | Emami Limited | 579.15 | -2.48% | 577.10 | 597.80 | 507.70 | 860.00 | 25,429.32 Cr | 665,651 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,539.00 | -2.42% | 1,525.00 | 1,585.00 | 556.10 | 1,594.80 | 19,428.03 Cr | 534,153 |
| MMTC | MMTC Limited | 76.20 | -2.37% | 76.00 | 78.30 | 44.50 | 131.80 | 11,430.00 Cr | 3,640,036 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,506.40 | -2.37% | 1,495.00 | 1,550.10 | 785.15 | 1,822.00 | 17,519.43 Cr | 380,236 |
| GODFRYPHLP | Godfrey Phillips India Limited | 8,218.50 | -2.34% | 8,205.00 | 8,550.00 | 3,660.00 | 9,248.00 | 42,731.19 Cr | 68,878 |
| RAJESHEXPO | Rajesh Exports Limited | 199.10 | -2.32% | 198.81 | 205.50 | 151.11 | 332.50 | 5,878.63 Cr | 476,827 |
| HUDCO | Housing and Urban Development Corporation Limited | 241.94 | -2.26% | 241.25 | 248.50 | 158.85 | 353.70 | 48,433.97 Cr | 12,067,107 |
| KIMS | Krishna Institute of Medical Sciences Limited | 654.20 | -2.14% | 652.00 | 672.80 | 370.40 | 708.00 | 26,177.09 Cr | 464,456 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,791.10 | -2.08% | 1,782.00 | 1,828.70 | 1,133.05 | 2,154.95 | 33,632.74 Cr | 315,589 |
| PVRINOX | PVR INOX Limited | 1,039.20 | -1.99% | 1,035.00 | 1,063.70 | 830.00 | 1,748.00 | 10,204.94 Cr | 327,514 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 296.90 | -1.90% | 294.40 | 307.15 | 218.45 | 810.80 | 6,932.44 Cr | 2,437,356 |
| SONACOMS | Sona BLW Precision Forgings Limited | 528.10 | -1.85% | 527.00 | 541.90 | 380.00 | 768.65 | 32,832.93 Cr | 1,110,234 |
| FEDERALBNK | The Federal Bank Limited | 207.07 | -1.85% | 206.33 | 211.86 | 162.77 | 217.00 | 50,846.87 Cr | 6,844,220 |
| ELECON | Elecon Engineering Company Limited | 692.40 | -1.84% | 689.10 | 715.00 | 376.95 | 739.10 | 15,537.46 Cr | 454,400 |
| FSL | Firstsource Solutions Limited | 374.00 | -1.80% | 372.50 | 384.50 | 187.30 | 422.30 | 26,067.46 Cr | 912,541 |
| DIXON | Dixon Technologies (India) Limited | 14,694.00 | -1.75% | 14,665.00 | 15,070.00 | 9,458.90 | 19,148.90 | 88,818.76 Cr | 348,103 |
| INDIACEM | The India Cements Limited | 334.95 | -1.75% | 333.30 | 343.40 | 197.80 | 385.00 | 10,380.00 Cr | 278,729 |
| SUNTV | Sun TV Network Limited | 619.70 | -1.73% | 602.50 | 633.25 | 549.30 | 921.00 | 24,421.45 Cr | 108,022 |
| BIOCON | Biocon Limited | 330.60 | -1.72% | 329.50 | 338.50 | 291.00 | 404.70 | 39,691.84 Cr | 3,886,425 |
| KPIL | Kalpataru Projects International Limited | 1,149.80 | -1.72% | 1,145.90 | 1,175.20 | 786.30 | 1,449.00 | 19,635.48 Cr | 209,479 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,561.80 | -1.67% | 1,556.70 | 1,600.00 | 1,338.05 | 2,068.50 | 55,837.94 Cr | 397,026 |
| JYOTICNC | Jyoti CNC Automation Limited | 1,288.10 | -1.67% | 1,283.80 | 1,326.00 | 750.10 | 1,504.30 | 29,294.37 Cr | 167,068 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 2,122.80 | -1.66% | 2,110.70 | 2,160.80 | 1,295.20 | 2,641.00 | 16,135.76 Cr | 103,263 |
| PIIND | PI Industries Limited | 3,904.40 | -1.66% | 3,895.10 | 3,965.00 | 2,951.10 | 4,804.05 | 59,236.78 Cr | 222,665 |
| JUBLPHARMA | Jubilant Pharmova Limited | 1,142.30 | -1.53% | 1,137.00 | 1,165.00 | 692.90 | 1,309.90 | 18,194.67 Cr | 220,844 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 1,015.35 | -1.52% | 1,005.90 | 1,112.00 | 565.00 | 1,187.00 | 65,700.46 Cr | 6,059,270 |
| NUVAMA | Nuvama Wealth Management Limited | 7,213.50 | -1.49% | 7,180.50 | 7,381.00 | 4,600.00 | 7,648.00 | 25,962.49 Cr | 87,150 |
| POWERINDIA | Hitachi Energy India Limited | 19,515.00 | -1.44% | 19,345.00 | 20,298.00 | 8,801.00 | 20,298.00 | 86,983.04 Cr | 116,699 |
| NCC | NCC Limited | 232.44 | -1.40% | 231.45 | 236.03 | 170.05 | 364.50 | 14,593.68 Cr | 3,341,051 |
| CESC | CESC Limited | 166.54 | -1.38% | 165.10 | 171.00 | 119.00 | 212.49 | 22,076.04 Cr | 3,714,692 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 401.00 | -1.38% | 399.90 | 409.40 | 287.55 | 457.15 | 85,325.58 Cr | 2,587,992 |
| KAYNES | Kaynes Technology India Limited | 5,658.50 | -1.38% | 5,650.50 | 5,892.50 | 2,976.00 | 7,822.00 | 36,262.10 Cr | 454,938 |
| CONCORDBIO | Concord Biotech Limited | 1,850.70 | -1.35% | 1,837.40 | 1,923.40 | 1,345.00 | 2,664.00 | 19,361.32 Cr | 130,367 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 13,323.00 | -1.33% | 13,233.00 | 13,633.00 | 9,561.00 | 17,959.85 | 25,270.53 Cr | 15,112 |
| IEX | Indian Energy Exchange Limited | 199.33 | -1.33% | 195.62 | 203.59 | 151.00 | 244.40 | 17,724.98 Cr | 10,136,108 |
| IDEA | Vodafone Idea Limited | 6.82 | -1.30% | 6.80 | 6.94 | 6.46 | 19.18 | 73,889.93 Cr | 327,434,405 |
| AWL | Adani Wilmar Limited | 265.25 | -1.28% | 265.05 | 270.20 | 231.55 | 403.95 | 34,473.97 Cr | 1,412,944 |
| BANDHANBNK | Bandhan Bank Limited | 166.86 | -1.28% | 166.52 | 170.65 | 128.16 | 222.31 | 26,880.65 Cr | 6,420,190 |
| SUNDARMFIN | Sundaram Finance Limited | 5,000.50 | -1.27% | 4,950.00 | 5,100.00 | 3,732.90 | 5,535.85 | 55,557.56 Cr | 49,665 |
| AVANTIFEED | Avanti Feeds Limited | 753.30 | -1.26% | 748.35 | 767.40 | 530.00 | 964.20 | 10,263.41 Cr | 744,069 |
| IOB | Indian Overseas Bank | 40.70 | -1.21% | 40.60 | 41.80 | 33.50 | 72.60 | 78,374.36 Cr | 9,851,841 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 552.60 | -1.20% | 548.05 | 562.45 | 390.30 | 742.20 | 22,140.03 Cr | 2,950,707 |
| KEC | KEC International Limited | 870.45 | -1.19% | 865.00 | 898.00 | 627.45 | 1,313.25 | 23,171.38 Cr | 1,535,203 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,453.20 | -1.16% | 2,448.20 | 2,486.40 | 2,311.50 | 3,890.00 | 66,723.61 Cr | 387,126 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,981.40 | -1.15% | 1,971.00 | 2,020.00 | 1,470.00 | 2,975.00 | 13,824.60 Cr | 28,968 |
| BASF | BASF India Limited | 5,115.50 | -1.14% | 5,101.00 | 5,210.00 | 4,065.05 | 8,750.00 | 22,142.75 Cr | 18,200 |
| NETWORK18 | Network18 Media & Investments Limited | 54.69 | -1.14% | 54.50 | 56.16 | 39.66 | 106.00 | 8,433.20 Cr | 3,396,781 |
| ACE | Action Construction Equipment Limited | 1,251.90 | -1.13% | 1,250.00 | 1,275.70 | 917.45 | 1,603.00 | 14,908.00 Cr | 125,124 |
| KAJARIACER | Kajaria Ceramics Limited | 1,012.80 | -1.12% | 1,005.20 | 1,029.00 | 758.70 | 1,578.70 | 16,131.07 Cr | 224,930 |
| PAGEIND | Page Industries Limited | 45,835.00 | -1.10% | 45,650.00 | 46,805.00 | 37,500.00 | 49,849.95 | 51,123.90 Cr | 30,323 |
| HFCL | HFCL Limited | 88.89 | -1.09% | 88.51 | 90.42 | 71.60 | 171.00 | 12,823.89 Cr | 14,927,812 |
| IRCON | Ircon International Limited | 218.15 | -1.05% | 216.60 | 225.52 | 134.24 | 351.60 | 20,517.36 Cr | 33,550,643 |
| GSPL | Gujarat State Petronet Limited | 331.95 | -1.03% | 329.00 | 338.30 | 261.45 | 469.70 | 18,728.98 Cr | 613,402 |
| IDFCFIRSTB | IDFC First Bank Limited | 66.80 | -1.02% | 66.49 | 67.76 | 52.46 | 84.50 | 48,968.34 Cr | 25,053,143 |
| IRB | IRB Infrastructure Developers Limited | 50.58 | -1.02% | 50.51 | 51.40 | 40.96 | 78.15 | 30,545.26 Cr | 7,828,698 |
| BATAINDIA | Bata India Limited | 1,210.20 | -1.01% | 1,200.00 | 1,231.10 | 1,140.30 | 1,633.00 | 15,554.46 Cr | 200,723 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 326.95 | -1.01% | 326.00 | 333.30 | 278.70 | 647.00 | 7,241.68 Cr | 462,542 |
| YESBANK | Yes Bank Limited | 20.93 | -0.99% | 20.89 | 21.29 | 16.02 | 27.44 | 65,638.15 Cr | 116,689,049 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 765.05 | -0.98% | 761.90 | 777.70 | 540.00 | 980.00 | 18,292.65 Cr | 220,441 |
| FINPIPE | Finolex Industries Limited | 214.68 | -0.98% | 214.10 | 218.50 | 153.92 | 355.90 | 13,320.40 Cr | 541,390 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,137.40 | -0.98% | 1,134.00 | 1,154.60 | 799.20 | 1,227.95 | 110,572.00 Cr | 1,294,093 |
| INTELLECT | Intellect Design Arena Limited | 1,182.80 | -0.95% | 1,176.20 | 1,202.00 | 577.40 | 1,209.70 | 16,430.51 Cr | 483,271 |
| HONASA | Honasa Consumer Limited | 315.50 | -0.94% | 312.10 | 329.50 | 197.51 | 547.00 | 10,259.54 Cr | 979,389 |
| PRAJIND | Praj Industries Limited | 489.35 | -0.94% | 487.55 | 504.90 | 443.90 | 875.00 | 8,994.89 Cr | 1,033,325 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 104.15 | -0.92% | 103.43 | 105.68 | 86.61 | 124.85 | 11,468.79 Cr | 1,834,133 |
| MAHABANK | Bank of Maharashtra | 55.91 | -0.89% | 55.72 | 57.39 | 42.00 | 70.80 | 43,003.51 Cr | 11,794,914 |
| ITI | ITI Limited | 327.40 | -0.86% | 326.50 | 338.70 | 210.00 | 592.70 | 31,459.44 Cr | 724,133 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 652.95 | -0.84% | 651.00 | 664.90 | 433.10 | 1,275.00 | 9,723.14 Cr | 623,809 |
| BALAMINES | Balaji Amines Limited | 1,472.10 | -0.84% | 1,467.50 | 1,486.00 | 1,127.55 | 2,549.75 | 4,769.75 Cr | 32,431 |
| CYIENT | Cyient Limited | 1,339.20 | -0.83% | 1,330.40 | 1,359.60 | 1,084.05 | 2,157.45 | 14,741.06 Cr | 314,001 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,819.40 | -0.83% | 2,806.10 | 2,861.50 | 2,343.05 | 3,978.50 | 19,761.74 Cr | 8,202 |
| APLLTD | Alembic Pharmaceuticals Limited | 973.40 | -0.82% | 970.40 | 989.00 | 725.20 | 1,303.90 | 19,133.44 Cr | 37,800 |
| ASTRAL | Astral Limited | 1,510.20 | -0.80% | 1,507.50 | 1,537.00 | 1,232.30 | 2,454.00 | 40,569.26 Cr | 511,900 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 755.55 | -0.80% | 751.00 | 765.00 | 556.45 | 911.85 | 21,800.96 Cr | 334,743 |
| METROPOLIS | Metropolis Healthcare Limited | 1,680.80 | -0.80% | 1,676.00 | 1,722.10 | 1,315.00 | 2,318.30 | 8,706.54 Cr | 59,788 |
| RTNINDIA | RattanIndia Enterprises Limited | 47.40 | -0.77% | 47.16 | 48.74 | 37.42 | 92.10 | 6,551.96 Cr | 1,760,272 |
| SBFC | SBFC Finance Limited | 112.78 | -0.77% | 112.29 | 113.74 | 77.61 | 116.20 | 12,268.16 Cr | 1,256,428 |
| NSLNISP | NMDC Steel Limited | 38.62 | -0.77% | 38.50 | 39.60 | 32.13 | 62.45 | 11,318.00 Cr | 2,193,082 |
| AFFLE | Affle (India) Limited | 1,789.00 | -0.77% | 1,783.10 | 1,824.00 | 1,111.00 | 1,884.00 | 25,135.09 Cr | 235,375 |
| JINDALSAW | Jindal Saw Limited | 215.57 | -0.76% | 215.00 | 219.81 | 199.62 | 383.85 | 13,785.87 Cr | 1,982,755 |
| CARBORUNIV | Carborundum Universal Limited | 954.90 | -0.75% | 951.50 | 971.45 | 809.10 | 1,841.15 | 18,183.49 Cr | 104,860 |
| RADICO | Radico Khaitan Limited | 2,703.10 | -0.75% | 2,690.00 | 2,740.90 | 1,628.00 | 2,786.90 | 36,173.97 Cr | 230,713 |
| LTTS | L&T Technology Services Limited | 4,325.30 | -0.73% | 4,297.50 | 4,376.50 | 3,966.00 | 6,000.00 | 45,796.28 Cr | 98,154 |
| ASHOKLEY | Ashok Leyland Limited | 233.93 | -0.72% | 232.79 | 236.90 | 191.86 | 264.65 | 68,694.25 Cr | 7,226,602 |
| AUBANK | AU Small Finance Bank Limited | 720.05 | -0.71% | 713.20 | 730.00 | 489.45 | 755.40 | 53,630.76 Cr | 2,082,749 |
| IPCALAB | Ipca Laboratories Limited | 1,386.00 | -0.71% | 1,370.00 | 1,400.30 | 1,052.00 | 1,755.90 | 35,163.37 Cr | 386,657 |
| METROBRAND | Metro Brands Limited | 1,225.30 | -0.71% | 1,209.50 | 1,245.50 | 990.05 | 1,430.00 | 33,362.89 Cr | 42,376 |
| SONATSOFTW | Sonata Software Limited | 409.45 | -0.70% | 408.00 | 416.40 | 286.40 | 763.70 | 11,482.00 Cr | 744,108 |
| OLECTRA | Olectra Greentech Limited | 1,220.00 | -0.70% | 1,216.60 | 1,243.90 | 989.95 | 1,960.00 | 10,013.85 Cr | 259,364 |
| TRITURBINE | Triveni Turbine Limited | 587.15 | -0.68% | 585.35 | 596.70 | 460.30 | 885.00 | 18,664.15 Cr | 716,367 |
| PEL | Piramal Enterprises Limited | 1,124.20 | -0.65% | 1,121.30 | 1,142.50 | 787.80 | 1,275.00 | 25,483.14 Cr | 584,448 |
| INDIANB | Indian Bank | 629.70 | -0.62% | 626.00 | 637.00 | 473.90 | 658.50 | 84,818.07 Cr | 1,248,210 |
| COROMANDEL | Coromandel International Limited | 2,315.90 | -0.61% | 2,274.40 | 2,352.30 | 1,359.55 | 2,514.00 | 68,234.75 Cr | 678,574 |
| TORNTPOWER | Torrent Power Limited | 1,410.50 | -0.61% | 1,407.50 | 1,434.40 | 1,207.25 | 2,037.00 | 71,075.66 Cr | 285,356 |
| OIL | Oil India Limited | 422.50 | -0.59% | 418.80 | 429.70 | 325.00 | 767.90 | 68,724.27 Cr | 2,710,151 |
| HONAUT | Honeywell Automation India Limited | 39,100.00 | -0.55% | 38,915.00 | 39,500.00 | 31,025.00 | 59,994.00 | 34,570.34 Cr | 7,288 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 13,495.00 | -0.54% | 13,436.00 | 13,670.00 | 12,105.60 | 17,745.00 | 43,805.71 Cr | 24,803 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 974.40 | -0.54% | 971.40 | 985.05 | 639.00 | 1,042.00 | 17,322.69 Cr | 109,443 |
| CANFINHOME | Can Fin Homes Limited | 778.40 | -0.52% | 777.00 | 790.45 | 558.50 | 951.75 | 10,364.71 Cr | 104,235 |
| ALKEM | Alkem Laboratories Limited | 4,843.50 | -0.51% | 4,826.50 | 4,925.00 | 4,491.65 | 6,439.90 | 57,911.31 Cr | 151,588 |
| BANKINDIA | Bank of India Limited | 124.25 | -0.51% | 123.65 | 125.99 | 90.05 | 128.20 | 56,566.92 Cr | 4,684,049 |
| QUESS | Quess Corp Limited | 315.70 | -0.50% | 313.50 | 323.30 | 272.15 | 875.00 | 4,702.32 Cr | 131,384 |
| VGUARD | V-Guard Industries Limited | 371.30 | -0.50% | 370.20 | 375.50 | 300.00 | 577.45 | 16,188.46 Cr | 106,954 |
| SKFINDIA | SKF India Limited | 4,751.70 | -0.48% | 4,732.20 | 4,796.00 | 3,541.00 | 7,350.00 | 23,491.45 Cr | 35,029 |
| KALYANKJIL | Kalyan Jewellers India Limited | 554.10 | -0.47% | 550.50 | 560.70 | 398.00 | 795.40 | 57,151.84 Cr | 2,201,374 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 546.15 | -0.46% | 545.00 | 557.50 | 449.00 | 776.60 | 8,025.18 Cr | 454,880 |
| BALKRISIND | Balkrishna Industries Limited | 2,460.20 | -0.45% | 2,455.00 | 2,484.20 | 2,152.05 | 3,375.00 | 47,559.85 Cr | 224,078 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| BAYERCROP | Bayer CropScience Limited | 5,575.00 | -0.44% | 5,544.00 | 5,637.00 | 4,217.45 | 7,196.85 | 25,055.22 Cr | 25,725 |
| AIAENG | AIA Engineering Limited | 3,518.80 | -0.42% | 3,486.20 | 3,550.00 | 3,027.20 | 4,949.95 | 32,837.58 Cr | 25,256 |
| CRISIL | CRISIL Limited | 5,278.50 | -0.42% | 5,252.50 | 5,334.50 | 3,973.60 | 6,950.00 | 38,601.67 Cr | 16,929 |
| GPIL | Godawari Power & Ispat Limited | 189.13 | -0.41% | 188.50 | 193.50 | 145.75 | 253.40 | 12,657.70 Cr | 1,045,349 |
| NLCINDIA | NLC India Limited | 237.08 | -0.39% | 236.28 | 241.48 | 186.03 | 311.80 | 32,874.46 Cr | 747,548 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,980.60 | -0.38% | 1,975.00 | 2,019.70 | 1,782.00 | 3,169.00 | 27,014.00 Cr | 217,770 |
| LINDEINDIA | Linde India Limited | 7,502.00 | -0.36% | 7,481.00 | 7,595.00 | 5,242.40 | 9,750.00 | 63,980.21 Cr | 19,749 |
| LICHSGFIN | LIC Housing Finance Limited | 601.20 | -0.36% | 598.20 | 608.40 | 483.70 | 826.75 | 33,069.79 Cr | 1,507,633 |
| ENGINERSIN | Engineers India Limited | 231.29 | -0.35% | 230.40 | 239.50 | 142.20 | 303.90 | 12,999.47 Cr | 9,495,083 |
| AJANTPHARM | Ajanta Pharma Limited | 2,577.80 | -0.33% | 2,560.00 | 2,633.70 | 2,160.15 | 3,485.00 | 32,199.82 Cr | 300,137 |
| CENTURYPLY | Century Plyboards (India) Limited | 784.75 | -0.30% | 778.00 | 791.70 | 631.00 | 935.00 | 17,435.03 Cr | 92,478 |
| CERA | Cera Sanitaryware Limited | 6,587.00 | -0.30% | 6,560.00 | 6,733.00 | 5,060.05 | 10,789.95 | 8,495.58 Cr | 32,252 |
| LATENTVIEW | Latent View Analytics Limited | 409.20 | -0.29% | 407.60 | 412.70 | 341.20 | 575.00 | 8,448.81 Cr | 108,160 |
| CRAFTSMAN | Craftsman Automation Limited | 5,506.50 | -0.29% | 5,477.50 | 5,698.00 | 3,700.00 | 7,121.25 | 13,136.09 Cr | 98,866 |
| IGL | Indraprastha Gas Limited | 208.23 | -0.27% | 204.50 | 210.12 | 153.05 | 285.18 | 29,152.20 Cr | 3,646,897 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 141.34 | -0.25% | 140.59 | 143.26 | 98.92 | 253.56 | 24,771.25 Cr | 1,479,000 |
| UBL | United Breweries Limited | 2,024.60 | -0.25% | 2,015.30 | 2,056.10 | 1,810.00 | 2,299.70 | 53,531.44 Cr | 165,153 |
| USHAMART | Usha Martin Limited | 306.40 | -0.24% | 305.20 | 311.15 | 278.55 | 451.00 | 9,337.29 Cr | 736,736 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 211.72 | -0.22% | 210.26 | 217.26 | 158.30 | 274.70 | 8,436.58 Cr | 2,859,518 |
| 3MINDIA | 3M India Limited | 29,630.00 | -0.22% | 29,555.00 | 29,855.00 | 25,718.15 | 40,856.50 | 33,378.49 Cr | 1,372 |
| INOXWIND | Inox Wind Limited | 184.04 | -0.22% | 183.43 | 186.93 | 130.32 | 261.90 | 23,994.95 Cr | 5,101,186 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,663.80 | -0.21% | 3,632.70 | 3,694.90 | 2,871.80 | 4,880.95 | 40,246.84 Cr | 58,655 |
| VTL | Vardhman Textiles Limited | 488.05 | -0.19% | 483.30 | 492.00 | 361.10 | 592.00 | 14,113.19 Cr | 54,079 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 746.00 | -0.18% | 736.50 | 754.60 | 498.05 | 816.25 | 47,357.72 Cr | 747,196 |
| ZEEL | Zee Entertainment Enterprises Limited | 127.74 | -0.18% | 127.17 | 130.09 | 89.32 | 168.70 | 12,269.67 Cr | 5,845,953 |
| NATIONALUM | National Aluminium Company Limited | 182.40 | -0.18% | 181.06 | 183.56 | 137.75 | 262.99 | 33,500.13 Cr | 7,195,075 |
| KANSAINER | Kansai Nerolac Paints Limited | 248.30 | -0.16% | 246.50 | 252.00 | 218.20 | 320.50 | 20,074.83 Cr | 144,144 |
| JKTYRE | JK Tyre & Industries Limited | 372.35 | -0.13% | 370.50 | 377.60 | 243.00 | 511.00 | 10,203.13 Cr | 455,020 |
| APTUS | Aptus Value Housing Finance India Limited | 307.35 | -0.11% | 303.55 | 309.95 | 267.95 | 401.65 | 15,361.79 Cr | 2,894,085 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| TTML | Tata Teleservices (Maharashtra) Limited | 72.33 | -0.11% | 71.85 | 74.75 | 50.10 | 111.40 | 14,140.01 Cr | 7,630,061 |
| SYNGENE | Syngene International Limited | 646.70 | -0.11% | 645.85 | 651.95 | 599.55 | 960.60 | 25,977.64 Cr | 220,608 |
| SANOFI | Sanofi India Limited | 6,174.50 | -0.11% | 6,120.50 | 6,219.00 | 4,902.00 | 10,524.95 | 14,219.87 Cr | 6,385 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,878.50 | -0.10% | 1,870.90 | 1,907.70 | 1,015.05 | 1,938.50 | 93,925.00 Cr | 103,894 |
| ELGIEQUIP | Elgi Equipments Limited | 533.95 | -0.09% | 530.90 | 542.25 | 401.00 | 798.95 | 16,921.36 Cr | 402,964 |
| CONCOR | Container Corporation of India Limited | 804.25 | -0.09% | 801.60 | 815.05 | 601.25 | 1,153.40 | 49,002.47 Cr | 1,890,126 |
| BHARATFORG | Bharat Forge Limited | 1,269.60 | -0.09% | 1,257.00 | 1,278.70 | 919.10 | 1,804.50 | 60,698.18 Cr | 1,340,108 |
| MFSL | Max Financial Services Limited | 1,504.20 | -0.09% | 1,492.30 | 1,515.50 | 919.70 | 1,533.40 | 51,912.20 Cr | 1,107,693 |
| RVNL | Rail Vikas Nigam Limited | 429.60 | -0.08% | 425.00 | 436.90 | 305.00 | 647.00 | 89,572.46 Cr | 14,647,377 |
| ANANDRATHI | Anand Rathi Wealth Limited | 1,970.70 | -0.08% | 1,948.90 | 1,990.00 | 1,594.00 | 2,323.00 | 16,360.88 Cr | 44,193 |
| ANANTRAJ | Anant Raj Limited | 570.55 | -0.06% | 568.50 | 583.25 | 359.05 | 947.90 | 19,584.76 Cr | 1,635,745 |
| RENUKA | Shree Renuka Sugars Limited | 33.13 | -0.06% | 33.05 | 33.98 | 24.71 | 56.50 | 7,051.69 Cr | 4,318,416 |
| UCOBANK | UCO Bank | 33.89 | -0.06% | 33.55 | 34.27 | 26.81 | 60.68 | 42,496.70 Cr | 11,410,667 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 805.10 | -0.04% | 803.05 | 822.70 | 660.50 | 935.00 | 9,473.61 Cr | 144,464 |
| DELHIVERY | Delhivery Limited | 369.25 | -0.04% | 368.05 | 374.70 | 236.53 | 447.65 | 27,549.59 Cr | 2,064,100 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,917.10 | -0.03% | 1,912.00 | 1,933.00 | 1,513.00 | 2,747.85 | 10,432.87 Cr | 45,524 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 875.00 | -0.02% | 871.45 | 897.90 | 544.40 | 1,450.00 | 12,707.54 Cr | 147,137 |
| JUBLFOOD | Jubilant FoodWorks Limited | 686.10 | -0.01% | 683.40 | 693.00 | 514.50 | 796.75 | 45,271.97 Cr | 1,048,661 |
| GICRE | General Insurance Corporation of India | 398.80 | -0.01% | 398.00 | 410.65 | 347.00 | 525.50 | 69,965.47 Cr | 904,856 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 593.85 | -0.01% | 592.05 | 597.05 | 519.30 | 956.00 | 9,042.85 Cr | 188,151 |
| NEWGEN | Newgen Software Technologies Limited | 1,224.40 | -0.01% | 1,215.20 | 1,336.00 | 758.20 | 1,798.90 | 17,340.57 Cr | 4,123,620 |
| POLYMED | Poly Medicure Limited | 2,237.20 | 0.00% | 2,233.00 | 2,292.10 | 1,790.50 | 3,357.80 | 22,668.65 Cr | 130,806 |
| EASEMYTRIP | Easy Trip Planners Limited | 10.96 | 0.00% | 10.95 | 11.03 | 10.80 | 22.19 | 3,884.31 Cr | 9,880,064 |
| BLS | BLS International Services Limited | 408.90 | 0.01% | 407.10 | 414.50 | 304.00 | 521.80 | 16,836.09 Cr | 1,896,710 |
| MARICO | Marico Limited | 703.15 | 0.01% | 699.65 | 707.05 | 577.85 | 740.20 | 91,121.21 Cr | 1,318,779 |
| TRIDENT | Trident Limited | 31.03 | 0.03% | 30.83 | 31.43 | 23.11 | 41.78 | 15,812.76 Cr | 7,445,117 |
| JBMA | JBM Auto Limited | 713.85 | 0.04% | 712.00 | 729.00 | 489.80 | 1,169.38 | 16,882.12 Cr | 238,101 |
| ABCAPITAL | Aditya Birla Capital Limited | 225.20 | 0.05% | 222.46 | 226.20 | 149.01 | 246.90 | 58,756.03 Cr | 2,373,068 |
| CHALET | Chalet Hotels Limited | 917.55 | 0.05% | 910.55 | 925.40 | 634.05 | 1,052.45 | 20,044.34 Cr | 71,427 |
| AARTIIND | Aarti Industries Limited | 481.65 | 0.05% | 477.45 | 490.05 | 344.20 | 765.50 | 17,460.78 Cr | 1,580,467 |
| CUMMINSIND | Cummins India Limited | 3,349.20 | 0.07% | 3,325.00 | 3,380.00 | 2,580.00 | 4,171.90 | 92,839.82 Cr | 483,024 |
| SUZLON | Suzlon Energy Limited | 66.77 | 0.07% | 66.50 | 68.60 | 46.15 | 86.04 | 91,133.71 Cr | 116,468,893 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,699.50 | 0.08% | 1,691.10 | 1,711.60 | 1,385.75 | 2,030.00 | 26,475.66 Cr | 55,594 |
| PATANJALI | Patanjali Foods Limited | 1,681.60 | 0.08% | 1,665.80 | 1,690.00 | 1,330.00 | 2,011.00 | 60,946.18 Cr | 418,646 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 262.65 | 0.11% | 260.70 | 263.50 | 236.24 | 343.00 | 33,333.96 Cr | 579,300 |
| MAHSEAMLES | Maharashtra Seamless Limited | 671.30 | 0.12% | 668.00 | 680.90 | 566.50 | 814.30 | 8,994.88 Cr | 140,280 |
| INDHOTEL | The Indian Hotels Company Limited | 771.75 | 0.13% | 769.00 | 778.30 | 571.05 | 894.90 | 109,853.21 Cr | 1,732,190 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 76.88 | 0.14% | 76.10 | 77.50 | 73.10 | 364.40 | 9,347.56 Cr | 20,071,261 |
| DOMS | Doms Industries Limited | 2,439.60 | 0.16% | 2,435.00 | 2,460.60 | 1,850.00 | 3,115.00 | 14,805.26 Cr | 70,621 |
| KPITTECH | KPIT Technologies Limited | 1,320.50 | 0.17% | 1,309.40 | 1,329.00 | 1,020.60 | 1,928.70 | 36,200.72 Cr | 609,125 |
| TATAINVEST | Tata Investment Corporation Limited | 6,633.50 | 0.17% | 6,603.00 | 6,718.00 | 5,145.15 | 8,074.25 | 33,562.39 Cr | 28,098 |
| ARE&M | Amara Raja Energy & Mobility Limited | 1,000.30 | 0.18% | 998.20 | 1,009.60 | 832.30 | 1,775.95 | 18,307.99 Cr | 501,726 |
| PAYTM | One97 Communications Limited | 941.30 | 0.19% | 939.00 | 965.50 | 341.00 | 1,062.95 | 60,046.33 Cr | 6,724,833 |
| BIKAJI | Bikaji Foods International Limited | 762.15 | 0.19% | 750.10 | 770.00 | 558.80 | 1,007.95 | 19,098.92 Cr | 292,114 |
| GODREJIND | Godrej Industries Limited | 1,190.50 | 0.19% | 1,180.60 | 1,200.00 | 766.00 | 1,314.00 | 40,090.33 Cr | 59,298 |
| EIHOTEL | EIH Limited | 374.55 | 0.20% | 372.80 | 379.00 | 305.00 | 460.70 | 23,423.01 Cr | 207,390 |
| NH | Narayana Hrudayalaya Limited | 1,743.40 | 0.20% | 1,734.00 | 1,755.00 | 1,171.00 | 1,871.60 | 35,628.30 Cr | 174,082 |
| GODREJAGRO | Godrej Agrovet Limited | 816.75 | 0.22% | 805.20 | 826.75 | 544.00 | 876.70 | 15,708.47 Cr | 533,268 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 2,857.00 | 0.23% | 2,845.10 | 2,888.00 | 2,293.55 | 3,653.95 | 23,806.52 Cr | 110,463 |
| HINDCOPPER | Hindustan Copper Limited | 253.71 | 0.23% | 249.60 | 255.50 | 183.82 | 353.00 | 24,534.37 Cr | 5,235,303 |
| TIINDIA | Tube Investments of India Limited | 3,085.40 | 0.24% | 3,075.30 | 3,119.00 | 2,407.10 | 4,810.80 | 59,700.64 Cr | 88,945 |
| SBICARD | SBI Cards and Payment Services Limited | 944.35 | 0.24% | 937.30 | 945.85 | 659.80 | 946.50 | 89,844.80 Cr | 572,567 |
| VINATIORGA | Vinati Organics Limited | 1,854.20 | 0.25% | 1,836.30 | 1,872.00 | 1,412.50 | 2,330.00 | 19,221.75 Cr | 52,843 |
| INDUSTOWER | Indus Towers Limited | 384.40 | 0.27% | 382.10 | 387.70 | 311.40 | 460.35 | 101,375.51 Cr | 4,936,886 |
| PETRONET | Petronet LNG Limited | 308.30 | 0.28% | 306.55 | 309.95 | 269.60 | 384.20 | 46,245.00 Cr | 1,344,147 |
| IIFL | IIFL Finance Ltd. | 429.20 | 0.28% | 422.30 | 433.15 | 279.80 | 560.60 | 18,234.99 Cr | 1,563,545 |
| HEG | HEG Limited | 524.50 | 0.30% | 520.70 | 539.00 | 331.25 | 619.50 | 10,121.70 Cr | 1,273,429 |
| FINCABLES | Finolex Cables Limited | 969.45 | 0.32% | 962.60 | 976.20 | 780.00 | 1,700.00 | 14,826.67 Cr | 261,043 |
| NATCOPHARM | NATCO Pharma Limited | 861.75 | 0.33% | 857.70 | 869.90 | 726.80 | 1,639.00 | 15,434.80 Cr | 368,396 |
| MEDANTA | Global Health Limited | 1,200.90 | 0.33% | 1,195.50 | 1,215.70 | 935.50 | 1,388.95 | 32,254.66 Cr | 75,039 |
| ASAHIINDIA | Asahi India Glass Limited | 733.40 | 0.34% | 729.00 | 738.35 | 576.80 | 833.95 | 17,828.22 Cr | 35,140 |
| CENTRALBK | Central Bank of India | 40.36 | 0.35% | 39.90 | 40.75 | 32.75 | 67.75 | 36,531.45 Cr | 9,893,083 |
| KEI | KEI Industries Limited | 3,641.40 | 0.35% | 3,610.50 | 3,686.00 | 2,424.00 | 5,039.70 | 34,794.52 Cr | 236,644 |
| TANLA | Tanla Platforms Limited | 628.60 | 0.37% | 625.00 | 638.60 | 409.35 | 1,086.45 | 8,462.02 Cr | 524,721 |
| IFCI | IFCI Limited | 67.75 | 0.39% | 66.50 | 69.14 | 36.20 | 91.40 | 18,253.95 Cr | 22,974,443 |
| KNRCON | KNR Constructions Limited | 209.47 | 0.39% | 207.80 | 210.39 | 192.55 | 415.40 | 5,891.03 Cr | 1,682,122 |
| TITAGARH | Titagarh Rail Systems Limited | 933.95 | 0.42% | 923.25 | 944.70 | 654.55 | 1,896.95 | 12,577.88 Cr | 3,650,095 |
| ACC | ACC Limited | 1,884.90 | 0.42% | 1,877.00 | 1,894.80 | 1,778.45 | 2,844.00 | 35,395.97 Cr | 157,785 |
| RAYMOND | Raymond Limited | 617.75 | 0.43% | 615.20 | 627.00 | 523.10 | 3,496.00 | 4,112.59 Cr | 118,428 |
| DEVYANI | Devyani International Limited | 169.05 | 0.43% | 167.53 | 169.75 | 134.00 | 222.74 | 20,424.96 Cr | 493,382 |
| JYOTHYLAB | Jyothy Labs Limited | 342.80 | 0.45% | 341.60 | 344.75 | 300.10 | 595.85 | 12,588.10 Cr | 170,579 |
| THERMAX | Thermax Limited | 3,531.40 | 0.47% | 3,506.40 | 3,566.60 | 2,950.05 | 5,839.95 | 42,078.75 Cr | 106,413 |
| MGL | Mahanagar Gas Limited | 1,307.10 | 0.47% | 1,295.20 | 1,332.20 | 1,075.25 | 1,988.00 | 12,911.25 Cr | 1,268,624 |
| CUB | City Union Bank Limited | 198.71 | 0.48% | 195.81 | 199.50 | 142.91 | 204.00 | 14,724.57 Cr | 1,304,073 |
| GUJGASLTD | Gujarat Gas Limited | 476.15 | 0.49% | 471.25 | 477.50 | 360.25 | 689.95 | 32,777.69 Cr | 288,328 |
| GLAND | Gland Pharma Limited | 1,633.60 | 0.50% | 1,600.10 | 1,650.00 | 1,277.80 | 2,220.95 | 26,914.54 Cr | 187,479 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 3,430.20 | 0.51% | 3,379.10 | 3,464.00 | 1,419.05 | 3,775.00 | 138,367.41 Cr | 3,774,162 |
| AAVAS | Aavas Financiers Limited | 1,812.20 | 0.53% | 1,798.00 | 1,828.00 | 1,586.00 | 2,234.00 | 14,344.81 Cr | 78,160 |
| BIRLACORPN | Birla Corporation Limited | 1,366.80 | 0.54% | 1,361.20 | 1,390.90 | 910.25 | 1,656.90 | 10,525.08 Cr | 67,331 |
| PTCIL | PTC Industries Limited | 14,838.00 | 0.55% | 14,486.00 | 14,925.00 | 9,756.30 | 17,995.00 | 22,233.41 Cr | 11,584 |
| MANKIND | Mankind Pharma Limited | 2,359.20 | 0.57% | 2,347.00 | 2,377.70 | 1,901.05 | 3,054.80 | 97,357.35 Cr | 190,411 |
| WESTLIFE | Westlife Foodworld Limited | 669.65 | 0.57% | 664.00 | 673.05 | 640.70 | 957.00 | 10,407.03 Cr | 35,474 |
| JPPOWER | Jaiprakash Power Ventures Limited | 15.75 | 0.57% | 15.66 | 16.11 | 12.36 | 23.77 | 10,794.20 Cr | 32,052,927 |
| EXIDEIND | Exide Industries Limited | 391.15 | 0.58% | 388.20 | 393.75 | 328.00 | 620.35 | 33,247.75 Cr | 2,309,690 |
| GRINFRA | G R Infraprojects Limited | 1,285.60 | 0.59% | 1,275.90 | 1,302.30 | 901.00 | 1,860.00 | 12,436.93 Cr | 21,668 |
| RAMCOCEM | The Ramco Cements Limited | 1,005.30 | 0.59% | 993.95 | 1,010.00 | 760.00 | 1,060.00 | 23,754.43 Cr | 392,824 |
| FIVESTAR | Five-Star Business Finance Limited | 691.65 | 0.63% | 684.55 | 694.50 | 595.00 | 943.75 | 20,364.60 Cr | 220,131 |
| NMDC | NMDC Limited | 70.80 | 0.64% | 70.50 | 71.48 | 59.53 | 91.87 | 62,246.09 Cr | 17,431,031 |
| PNBHOUSING | PNB Housing Finance Limited | 1,063.90 | 0.65% | 1,051.00 | 1,065.30 | 716.00 | 1,202.20 | 27,666.83 Cr | 795,997 |
| TATATECH | Tata Technologies Limited | 764.60 | 0.66% | 760.60 | 776.00 | 597.00 | 1,136.00 | 31,017.42 Cr | 2,788,969 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,782.00 | 0.67% | 1,761.40 | 1,790.00 | 1,422.35 | 2,684.00 | 14,150.67 Cr | 38,143 |
| UPL | UPL Limited | 646.90 | 0.68% | 642.00 | 649.50 | 493.00 | 699.45 | 54,626.44 Cr | 1,701,407 |
| TATAELXSI | Tata Elxsi Limited | 6,491.50 | 0.68% | 6,446.00 | 6,500.00 | 4,700.00 | 9,080.00 | 40,432.05 Cr | 91,069 |
| CAMPUS | Campus Activewear Limited | 299.90 | 0.69% | 295.10 | 300.90 | 210.00 | 371.90 | 9,158.90 Cr | 328,367 |
| ASTERDM | Aster DM Healthcare Limited | 586.90 | 0.69% | 580.00 | 590.50 | 315.50 | 609.50 | 29,316.42 Cr | 990,207 |
| CASTROLIND | Castrol India Limited | 218.90 | 0.70% | 217.00 | 222.00 | 162.60 | 284.40 | 21,651.88 Cr | 3,186,250 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 64.59 | 0.70% | 63.95 | 64.85 | 52.52 | 107.80 | 7,364.75 Cr | 1,714,160 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 470.50 | 0.73% | 467.10 | 477.05 | 327.30 | 647.00 | 27,655.35 Cr | 506,782 |
| TIMKEN | Timken India Limited | 3,298.10 | 0.74% | 3,275.00 | 3,312.10 | 2,202.00 | 4,817.90 | 24,807.88 Cr | 121,890 |
| GPPL | Gujarat Pipavav Port Limited | 157.99 | 0.74% | 157.01 | 161.10 | 122.50 | 250.69 | 7,637.87 Cr | 1,967,841 |
| IDBI | IDBI Bank Limited | 101.12 | 0.76% | 100.61 | 104.40 | 65.89 | 107.90 | 108,728.27 Cr | 27,875,329 |
| VARROC | Varroc Engineering Limited | 550.00 | 0.78% | 544.80 | 555.95 | 374.10 | 716.90 | 8,403.23 Cr | 153,746 |
| CELLO | Cello World Limited | 606.65 | 0.79% | 603.05 | 611.95 | 494.75 | 1,025.00 | 13,399.99 Cr | 76,230 |
| TVSSCS | TVS Supply Chain Solutions Limited | 133.26 | 0.80% | 132.39 | 136.70 | 107.40 | 217.58 | 5,879.02 Cr | 1,656,797 |
| KPRMILL | K.P.R. Mill Limited | 1,143.00 | 0.80% | 1,125.70 | 1,152.30 | 755.50 | 1,389.00 | 39,069.34 Cr | 237,834 |
| PFIZER | Pfizer Limited | 5,797.00 | 0.81% | 5,748.00 | 5,857.50 | 3,701.00 | 6,451.15 | 26,519.94 Cr | 37,817 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 972.00 | 0.81% | 964.20 | 993.95 | 730.00 | 1,275.00 | 9,976.25 Cr | 245,106 |
| AEGISLOG | Aegis Logistics Limited | 806.05 | 0.82% | 795.55 | 807.50 | 609.85 | 1,037.00 | 28,292.36 Cr | 623,628 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,952.50 | 0.83% | 1,935.30 | 1,967.90 | 1,508.00 | 2,498.85 | 9,984.38 Cr | 22,891 |
| POONAWALLA | Poonawalla Fincorp Limited | 405.00 | 0.83% | 399.50 | 406.90 | 267.20 | 472.40 | 31,517.18 Cr | 773,515 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 350.45 | 0.85% | 347.10 | 351.50 | 301.00 | 484.00 | 22,563.83 Cr | 1,783,215 |
| OFSS | Oracle Financial Services Software Limited | 8,740.00 | 0.86% | 8,643.00 | 8,885.00 | 7,038.00 | 13,220.00 | 75,947.89 Cr | 224,358 |
| SUNDRMFAST | Sundram Fasteners Limited | 1,003.80 | 0.88% | 998.60 | 1,042.40 | 831.15 | 1,505.95 | 21,092.65 Cr | 652,030 |
| GODIGIT | Go Digit General Insurance Limited | 338.00 | 0.90% | 333.50 | 340.00 | 264.60 | 407.40 | 31,198.28 Cr | 1,564,341 |
| INDGN | Indegene Limited | 595.70 | 0.90% | 591.00 | 614.00 | 499.00 | 736.30 | 14,300.85 Cr | 4,335,129 |
| CCL | CCL Products (India) Limited | 897.60 | 0.90% | 891.30 | 909.00 | 525.00 | 915.00 | 11,985.47 Cr | 383,112 |
| KARURVYSYA | The Karur Vysya Bank Limited | 231.58 | 0.90% | 228.00 | 233.75 | 185.55 | 246.00 | 18,529.60 Cr | 1,315,526 |
| SYRMA | Syrma SGS Technology Limited | 540.55 | 0.94% | 535.50 | 545.00 | 370.00 | 647.10 | 9,630.33 Cr | 517,915 |
| CGPOWER | CG Power and Industrial Solutions Limited | 696.50 | 0.95% | 684.35 | 703.45 | 517.70 | 874.70 | 106,496.94 Cr | 1,731,244 |
| MANAPPURAM | Manappuram Finance Limited | 234.58 | 0.95% | 232.41 | 236.38 | 138.35 | 247.60 | 19,855.67 Cr | 5,250,810 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,000.00 | 0.96% | 986.00 | 1,009.00 | 797.50 | 1,543.70 | 14,276.70 Cr | 1,549,337 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 359.15 | 0.97% | 353.00 | 362.00 | 287.50 | 385.65 | 12,827.26 Cr | 395,539 |
| SAIL | Steel Authority of India Limited | 133.11 | 0.97% | 131.74 | 134.00 | 99.15 | 159.30 | 54,981.48 Cr | 19,175,784 |
| SIGNATURE | Signatureglobal (India) Limited | 1,246.50 | 0.97% | 1,227.90 | 1,252.90 | 1,010.80 | 1,647.00 | 17,514.66 Cr | 320,146 |
| CIEINDIA | CIE Automotive India Limited | 450.15 | 0.98% | 443.60 | 452.00 | 356.75 | 622.40 | 17,076.98 Cr | 64,167 |
| MUTHOOTFIN | Muthoot Finance Limited | 2,294.60 | 0.98% | 2,267.60 | 2,307.80 | 1,664.60 | 2,435.40 | 92,119.93 Cr | 323,615 |
| APOLLOTYRE | Apollo Tyres Limited | 462.65 | 0.98% | 460.00 | 466.75 | 370.90 | 584.90 | 29,382.95 Cr | 619,544 |
| AMBER | Amber Enterprises India Limited | 6,301.50 | 0.99% | 6,260.00 | 6,461.50 | 3,656.15 | 8,177.00 | 21,325.54 Cr | 201,503 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 161.53 | 1.01% | 160.96 | 165.70 | 110.80 | 245.00 | 8,911.42 Cr | 8,482,027 |
| INOXINDIA | INOX India Limited | 1,232.60 | 1.03% | 1,221.00 | 1,243.90 | 884.20 | 1,506.90 | 11,187.51 Cr | 72,346 |
| PPLPHARMA | Piramal Pharma Limited | 208.08 | 1.04% | 204.61 | 210.28 | 145.25 | 307.90 | 27,659.00 Cr | 5,225,308 |
| MPHASIS | Mphasis Limited | 2,529.80 | 1.06% | 2,467.10 | 2,542.50 | 2,044.55 | 3,237.95 | 48,121.47 Cr | 362,689 |
| CREDITACC | CreditAccess Grameen Limited | 1,182.80 | 1.07% | 1,168.40 | 1,189.20 | 750.20 | 1,551.95 | 18,892.98 Cr | 177,699 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,914.90 | 1.08% | 1,875.50 | 1,920.00 | 1,272.70 | 1,920.00 | 53,143.26 Cr | 912,290 |
| GMRAIRPORT | GMR Airports Limited | 84.91 | 1.10% | 83.99 | 85.50 | 67.75 | 103.75 | 89,656.47 Cr | 7,124,259 |
| BDL | Bharat Dynamics Limited | 1,968.80 | 1.10% | 1,926.40 | 1,982.90 | 890.00 | 2,096.60 | 72,168.92 Cr | 3,066,014 |
| NAVINFLUOR | Navin Fluorine International Limited | 4,478.90 | 1.13% | 4,431.10 | 4,494.70 | 3,160.40 | 4,748.00 | 22,210.91 Cr | 106,419 |
| ZENSARTECH | Zensar Technologies Limited | 831.50 | 1.16% | 823.95 | 835.20 | 535.85 | 984.95 | 18,888.52 Cr | 288,559 |
| MSUMI | Motherson Sumi Wiring India Limited | 59.40 | 1.18% | 58.80 | 59.74 | 46.08 | 80.00 | 26,261.38 Cr | 3,076,730 |
| TEJASNET | Tejas Networks Limited | 715.05 | 1.18% | 711.00 | 728.40 | 646.55 | 1,495.00 | 12,609.84 Cr | 1,127,208 |
| FINEORG | Fine Organic Industries Limited | 4,827.10 | 1.19% | 4,770.20 | 4,874.00 | 3,407.00 | 5,958.85 | 14,799.89 Cr | 13,920 |
| CHEMPLASTS | Chemplast Sanmar Limited | 430.60 | 1.22% | 426.10 | 434.45 | 379.00 | 633.90 | 6,808.20 Cr | 29,744 |
| ALOKINDS | Alok Industries Limited | 19.44 | 1.25% | 19.31 | 19.90 | 14.01 | 30.00 | 9,652.43 Cr | 5,391,554 |
| GRANULES | Granules India Limited | 533.95 | 1.25% | 526.90 | 540.40 | 422.00 | 721.00 | 12,950.64 Cr | 855,409 |
| SOLARINDS | Solar Industries India Limited | 17,023.00 | 1.27% | 16,810.00 | 17,049.00 | 8,482.50 | 17,049.00 | 154,041.30 Cr | 118,615 |
| ABBOTINDIA | Abbott India Limited | 31,695.00 | 1.28% | 31,290.00 | 31,900.00 | 25,325.00 | 31,900.00 | 67,349.66 Cr | 25,785 |
| ATUL | Atul Ltd | 7,262.00 | 1.30% | 7,204.50 | 7,338.00 | 4,752.00 | 8,180.00 | 21,380.64 Cr | 29,234 |
| APARINDS | Apar Industries Limited | 8,050.50 | 1.32% | 7,930.00 | 8,118.00 | 4,308.05 | 11,779.90 | 32,337.49 Cr | 37,585 |
| OBEROIRLTY | Oberoi Realty Limited | 1,800.80 | 1.32% | 1,775.70 | 1,817.50 | 1,451.95 | 2,343.65 | 65,477.45 Cr | 496,325 |
| LEMONTREE | Lemon Tree Hotels Limited | 141.32 | 1.34% | 139.60 | 142.50 | 112.29 | 162.40 | 11,196.02 Cr | 3,281,726 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 3,466.20 | 1.35% | 3,401.30 | 3,515.70 | 1,921.00 | 3,515.70 | 58,719.51 Cr | 207,397 |
| KSB | KSB Limited | 873.10 | 1.40% | 862.80 | 908.00 | 582.25 | 1,060.00 | 15,195.35 Cr | 338,836 |
| IREDA | Indian Renewable Energy Development Agency Limited | 176.44 | 1.40% | 174.22 | 179.00 | 137.01 | 310.00 | 47,422.92 Cr | 17,244,737 |
| BEML | BEML Limited | 4,435.30 | 1.41% | 4,340.00 | 4,488.00 | 2,350.00 | 5,488.00 | 18,470.59 Cr | 832,220 |
| JUSTDIAL | Just Dial Limited | 899.50 | 1.41% | 888.00 | 907.50 | 751.80 | 1,395.00 | 7,649.77 Cr | 141,175 |
| POLYCAB | Polycab India Limited | 5,980.50 | 1.42% | 5,872.00 | 6,020.00 | 4,555.00 | 7,605.00 | 89,962.87 Cr | 218,489 |
| DALBHARAT | Dalmia Bharat Limited | 2,089.20 | 1.42% | 2,050.00 | 2,098.90 | 1,601.00 | 2,167.00 | 39,186.08 Cr | 84,170 |
| NETWEB | Netweb Technologies India Limited | 1,996.00 | 1.44% | 1,961.90 | 2,008.00 | 1,251.55 | 3,060.00 | 11,308.11 Cr | 320,471 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 3,405.50 | 1.46% | 3,310.00 | 3,532.20 | 1,184.90 | 3,532.20 | 39,010.68 Cr | 5,835,341 |
| VOLTAS | Voltas Limited | 1,247.50 | 1.47% | 1,225.50 | 1,251.90 | 1,135.00 | 1,944.90 | 41,277.90 Cr | 1,011,719 |
| ROUTE | Route Mobile Limited | 963.80 | 1.48% | 951.60 | 971.00 | 861.90 | 1,942.45 | 6,071.71 Cr | 81,532 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 604.50 | 1.49% | 595.65 | 611.00 | 385.25 | 691.80 | 12,204.98 Cr | 547,655 |
| WHIRLPOOL | Whirlpool of India Limited | 1,269.80 | 1.49% | 1,247.00 | 1,283.40 | 899.00 | 2,449.70 | 16,110.21 Cr | 283,230 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 865.55 | 1.55% | 848.95 | 871.25 | 572.60 | 956.90 | 24,160.27 Cr | 315,775 |
| SUPREMEIND | The Supreme Industries Limited | 4,353.10 | 1.55% | 4,267.10 | 4,360.20 | 3,095.00 | 6,460.00 | 55,296.12 Cr | 205,428 |
| NYKAA | FSN E-Commerce Ventures Limited | 198.13 | 1.58% | 194.65 | 199.60 | 154.90 | 229.80 | 56,650.71 Cr | 6,025,337 |
| NIACL | The New India Assurance Company Limited | 188.67 | 1.60% | 186.61 | 193.70 | 135.60 | 310.11 | 31,092.82 Cr | 1,585,831 |
| ACI | Archean Chemical Industries Limited | 638.55 | 1.62% | 625.05 | 650.30 | 408.35 | 832.00 | 7,881.47 Cr | 255,808 |
| TATACHEM | Tata Chemicals Limited | 930.40 | 1.67% | 911.40 | 936.50 | 756.00 | 1,247.35 | 23,702.50 Cr | 1,531,348 |
| RKFORGE | Ramkrishna Forgings Limited | 600.50 | 1.70% | 590.05 | 617.80 | 553.00 | 1,064.05 | 10,870.91 Cr | 2,305,461 |
| UNOMINDA | UNO Minda Limited | 1,072.90 | 1.72% | 1,044.80 | 1,091.60 | 767.60 | 1,255.00 | 61,601.95 Cr | 1,866,953 |
| NBCC | NBCC (India) Limited | 127.04 | 1.73% | 125.04 | 129.29 | 70.80 | 139.83 | 34,300.80 Cr | 19,746,020 |
| MASTEK | Mastek Limited | 2,345.40 | 1.73% | 2,301.00 | 2,355.00 | 1,887.00 | 3,375.00 | 7,256.64 Cr | 77,756 |
| UTIAMC | UTI Asset Management Company Limited | 1,175.50 | 1.76% | 1,147.00 | 1,184.70 | 905.00 | 1,403.65 | 15,048.40 Cr | 178,182 |
| CAMS | Computer Age Management Services Limited | 4,248.30 | 1.79% | 4,171.00 | 4,270.00 | 3,031.05 | 5,367.50 | 21,003.64 Cr | 877,498 |
| TATACOMM | Tata Communications Limited | 1,713.10 | 1.81% | 1,683.50 | 1,718.80 | 1,291.00 | 2,175.00 | 48,823.35 Cr | 268,738 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,159.50 | 1.83% | 1,141.80 | 1,161.50 | 1,010.00 | 1,592.00 | 67,343.99 Cr | 709,753 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,527.60 | 1.84% | 1,503.10 | 1,533.50 | 655.65 | 1,533.50 | 79,930.45 Cr | 593,545 |
| BSOFT | Birlasoft Limited | 410.45 | 1.86% | 401.45 | 411.65 | 331.00 | 760.45 | 11,405.46 Cr | 1,502,984 |
| CGCL | Capri Global Capital Limited | 154.00 | 1.95% | 152.00 | 161.45 | 150.51 | 236.25 | 12,706.79 Cr | 6,171,127 |
| SRF | SRF Limited | 3,106.70 | 1.96% | 3,028.30 | 3,127.00 | 2,126.85 | 3,127.00 | 92,090.35 Cr | 1,207,971 |
| ESCORTS | Escorts Kubota Limited | 3,313.40 | 1.98% | 3,260.00 | 3,333.60 | 2,825.20 | 4,420.00 | 36,447.20 Cr | 178,218 |
| JWL | Jupiter Wagons Limited | 407.65 | 1.98% | 403.05 | 414.60 | 270.05 | 748.10 | 17,304.66 Cr | 4,758,919 |
| ECLERX | eClerx Services Limited | 3,572.60 | 2.01% | 3,502.20 | 3,618.00 | 2,150.25 | 3,877.00 | 17,023.58 Cr | 87,063 |
| SWANENERGY | Swan Energy Limited | 458.30 | 2.03% | 451.80 | 468.80 | 362.20 | 809.80 | 14,365.73 Cr | 6,183,553 |
| GRINDWELL | Grindwell Norton Limited | 1,844.00 | 2.03% | 1,810.30 | 1,884.00 | 1,356.05 | 2,960.00 | 20,416.77 Cr | 59,157 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 840.75 | 2.09% | 816.15 | 848.00 | 507.55 | 1,064.00 | 50,387.32 Cr | 3,035,286 |
| PCBL | PCBL Limited | 427.40 | 2.13% | 417.70 | 432.45 | 227.05 | 584.40 | 16,132.77 Cr | 3,256,291 |
| GODREJPROP | Godrej Properties Limited | 2,312.00 | 2.13% | 2,249.60 | 2,325.00 | 1,900.00 | 3,402.70 | 69,633.97 Cr | 1,128,144 |
| FORTIS | Fortis Healthcare Limited | 754.75 | 2.15% | 736.45 | 756.90 | 444.50 | 756.90 | 56,980.46 Cr | 3,099,374 |
| BLUESTARCO | Blue Star Limited | 1,585.00 | 2.16% | 1,545.50 | 1,589.70 | 1,520.00 | 2,417.00 | 32,589.98 Cr | 731,360 |
| PERSISTENT | Persistent Systems Limited | 5,623.00 | 2.16% | 5,486.00 | 5,646.50 | 3,612.00 | 6,788.90 | 87,943.72 Cr | 386,673 |
| SCI | The Shipping Corporation of India Limited | 213.68 | 2.17% | 209.75 | 217.75 | 138.26 | 384.20 | 9,953.19 Cr | 7,159,879 |
| SAREGAMA | Saregama India Limited | 579.90 | 2.19% | 573.00 | 585.00 | 417.40 | 688.90 | 11,151.95 Cr | 821,134 |
| BLUEDART | Blue Dart Express Limited | 6,523.00 | 2.21% | 6,410.00 | 6,570.00 | 5,365.00 | 9,488.70 | 15,477.71 Cr | 14,833 |
| BERGEPAINT | Berger Paints India Limited | 582.00 | 2.24% | 564.00 | 588.50 | 437.75 | 629.50 | 67,854.80 Cr | 845,027 |
| COFORGE | Coforge Limited | 1,766.00 | 2.41% | 1,713.00 | 1,792.00 | 1,194.01 | 10,026.80 | 11,811.93 Cr | 2,409,130 |
| CEATLTD | CEAT Limited | 3,708.30 | 2.42% | 3,620.80 | 3,749.00 | 2,343.05 | 4,044.00 | 15,000.11 Cr | 151,271 |
| SCHAEFFLER | Schaeffler India Limited | 4,315.80 | 2.42% | 4,190.90 | 4,364.80 | 2,823.00 | 4,951.00 | 67,457.68 Cr | 189,210 |
| INDIAMART | IndiaMART InterMESH Limited | 2,437.80 | 2.43% | 2,376.00 | 2,448.00 | 1,900.10 | 3,198.40 | 14,634.63 Cr | 150,564 |
| JKCEMENT | J.K. Cement Limited | 5,715.00 | 2.44% | 5,591.50 | 5,751.00 | 3,891.45 | 5,751.00 | 44,149.18 Cr | 196,187 |
| POLICYBZR | PB Fintech Limited | 1,886.70 | 2.46% | 1,839.60 | 1,894.80 | 1,252.75 | 2,246.90 | 86,648.07 Cr | 2,198,279 |
| HOMEFIRST | Home First Finance Company India Limited | 1,286.10 | 2.53% | 1,261.20 | 1,295.00 | 828.00 | 1,383.30 | 13,267.92 Cr | 242,795 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 44.50 | 2.58% | 43.71 | 44.67 | 30.88 | 51.00 | 8,611.68 Cr | 9,250,770 |
| LUPIN | Lupin Limited | 1,995.20 | 2.63% | 1,949.00 | 1,999.80 | 1,543.00 | 2,402.90 | 91,104.22 Cr | 1,129,960 |
| DBREALTY | D B Realty Limited | 215.12 | 2.64% | 210.60 | 217.90 | 115.11 | 228.95 | 11,583.48 Cr | 8,664,310 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,428.90 | 2.65% | 1,378.00 | 1,436.80 | 1,079.10 | 1,709.60 | 14,510.72 Cr | 199,980 |
| RHIM | RHI Magnesita India Limited | 451.90 | 2.67% | 438.75 | 464.75 | 376.45 | 711.00 | 9,331.78 Cr | 418,884 |
| JSL | Jindal Stainless Limited | 673.50 | 2.68% | 650.50 | 677.00 | 496.60 | 848.00 | 55,480.91 Cr | 911,351 |
| LAURUSLABS | Laurus Labs Limited | 640.65 | 2.78% | 622.60 | 649.60 | 414.00 | 660.90 | 34,547.24 Cr | 3,344,639 |
| PRESTIGE | Prestige Estates Projects Limited | 1,626.10 | 2.81% | 1,582.20 | 1,650.90 | 1,048.05 | 2,074.80 | 70,041.01 Cr | 2,168,025 |
| GILLETTE | Gillette India Limited | 10,232.00 | 2.87% | 9,921.00 | 10,298.50 | 7,152.75 | 10,699.00 | 33,341.18 Cr | 49,297 |
| ERIS | Eris Lifesciences Limited | 1,651.80 | 2.92% | 1,605.00 | 1,658.20 | 920.00 | 1,664.30 | 22,495.04 Cr | 137,805 |
| KFINTECH | KFin Technologies Limited | 1,206.10 | 3.06% | 1,163.60 | 1,215.00 | 678.40 | 1,641.35 | 20,754.97 Cr | 2,667,584 |
| SAPPHIRE | Sapphire Foods India Limited | 326.35 | 3.08% | 318.15 | 329.75 | 275.80 | 401.00 | 10,488.33 Cr | 355,361 |
| HDFCAMC | HDFC Asset Management Company Limited | 4,885.80 | 3.08% | 4,734.20 | 4,904.00 | 3,563.05 | 4,939.40 | 104,489.18 Cr | 886,717 |
| HSCL | Himadri Speciality Chemical Limited | 497.30 | 3.10% | 482.05 | 502.90 | 328.00 | 688.70 | 24,550.76 Cr | 3,222,976 |
| ENDURANCE | Endurance Technologies Limited | 2,530.30 | 3.11% | 2,459.90 | 2,574.00 | 1,675.00 | 3,061.30 | 35,591.96 Cr | 139,409 |
| MRF | MRF Limited | 140,360.00 | 3.13% | 136,535.00 | 140,900.00 | 102,124.05 | 147,435.00 | 59,528.64 Cr | 15,752 |
| RRKABEL | R R Kabel Limited | 1,424.30 | 3.19% | 1,382.00 | 1,430.00 | 853.55 | 1,850.00 | 16,104.97 Cr | 240,101 |
| SUMICHEM | Sumitomo Chemical India Limited | 517.40 | 3.23% | 501.55 | 520.00 | 446.20 | 628.30 | 25,825.81 Cr | 426,044 |
| CLEAN | Clean Science and Technology Limited | 1,538.60 | 3.31% | 1,485.30 | 1,566.00 | 1,106.45 | 1,690.00 | 16,350.24 Cr | 165,059 |
| SPARC | Sun Pharma Advanced Research Company Limited | 162.04 | 3.32% | 156.83 | 165.70 | 109.30 | 258.00 | 5,258.55 Cr | 6,547,925 |
| MCX | Multi Commodity Exchange of India Limited | 7,099.00 | 3.33% | 6,896.00 | 7,145.00 | 3,465.80 | 7,145.00 | 36,203.76 Cr | 656,981 |
| REDINGTON | Redington Limited | 276.95 | 3.67% | 268.20 | 277.50 | 158.61 | 306.99 | 21,651.23 Cr | 2,683,581 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 382.60 | 3.70% | 370.70 | 386.00 | 226.59 | 439.90 | 12,166.68 Cr | 4,811,683 |
| MINDACORP | Minda Corporation Limited | 536.75 | 3.83% | 515.25 | 539.80 | 419.95 | 652.00 | 12,832.57 Cr | 471,297 |
| SJVN | SJVN Limited | 102.50 | 3.84% | 98.91 | 103.71 | 80.54 | 159.65 | 40,280.45 Cr | 25,532,114 |
| BRIGADE | Brigade Enterprises Limited | 1,261.20 | 3.97% | 1,194.20 | 1,332.00 | 852.00 | 1,453.10 | 30,827.26 Cr | 2,858,721 |
| BSE | BSE Limited | 2,909.80 | 4.03% | 2,815.00 | 2,918.00 | 705.00 | 2,918.00 | 118,175.42 Cr | 11,087,809 |
| MANYAVAR | Vedant Fashions Limited | 810.50 | 4.06% | 774.00 | 815.00 | 706.30 | 1,512.00 | 19,690.61 Cr | 700,367 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 9,884.00 | 4.11% | 9,362.00 | 9,955.00 | 6,008.45 | 10,033.00 | 24,710.00 Cr | 267,735 |
| TRIVENI | Triveni Engineering & Industries Limited | 441.35 | 4.15% | 425.00 | 445.50 | 313.10 | 536.00 | 9,661.06 Cr | 787,582 |
| GAEL | Gujarat Ambuja Exports Limited | 119.79 | 4.16% | 115.05 | 120.40 | 98.72 | 156.75 | 5,494.42 Cr | 1,448,109 |
| RAILTEL | RailTel Corporation of India Limited | 461.15 | 4.32% | 439.50 | 464.95 | 265.50 | 617.80 | 14,800.06 Cr | 15,746,273 |
| CDSL | Central Depository Services (India) Limited | 1,778.80 | 4.56% | 1,703.00 | 1,795.00 | 995.00 | 1,989.80 | 37,176.92 Cr | 9,548,691 |
| ANGELONE | Angel One Limited | 3,271.70 | 4.57% | 3,121.10 | 3,285.00 | 1,941.00 | 3,503.15 | 29,601.46 Cr | 2,143,761 |
| RITES | RITES Limited | 309.20 | 4.62% | 298.00 | 316.00 | 192.40 | 398.45 | 14,860.28 Cr | 13,425,324 |
| LTF | L&T Finance Limited | 183.36 | 4.65% | 174.80 | 184.30 | 129.20 | 194.25 | 45,791.41 Cr | 15,929,007 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 1,584.80 | 4.76% | 1,512.80 | 1,589.50 | 1,164.25 | 1,830.95 | 44,723.21 Cr | 2,290,358 |
| PNCINFRA | PNC Infratech Limited | 299.00 | 4.84% | 286.20 | 318.40 | 240.00 | 552.15 | 7,670.52 Cr | 16,538,493 |
| JSWINFRA | JSW Infrastructure Limited | 307.10 | 4.85% | 295.00 | 309.80 | 218.20 | 360.95 | 63,676.57 Cr | 10,091,297 |
| 360ONE | 360 One Wam Limited | 1,074.00 | 4.86% | 1,009.05 | 1,089.45 | 770.00 | 1,318.00 | 42,330.96 Cr | 1,555,152 |
| WELSPUNLIV | Welspun Living Limited | 140.61 | 5.00% | 138.22 | 143.25 | 104.80 | 212.95 | 13,486.65 Cr | 23,898,096 |
| HINDZINC | Hindustan Zinc Limited | 491.60 | 5.04% | 467.20 | 497.00 | 378.15 | 717.00 | 207,716.73 Cr | 7,871,837 |
| WELCORP | Welspun Corp Limited | 962.35 | 5.58% | 908.10 | 973.00 | 495.90 | 973.00 | 25,331.17 Cr | 4,920,980 |
| SOBHA | Sobha Limited | 1,602.30 | 5.69% | 1,511.00 | 1,648.00 | 1,075.30 | 2,160.80 | 17,137.24 Cr | 1,787,204 |
| DATAPATTNS | Data Patterns (India) Limited | 3,171.30 | 6.23% | 2,974.00 | 3,209.90 | 1,351.15 | 3,655.00 | 17,754.20 Cr | 2,897,538 |
| JMFINANCIL | JM Financial Limited | 141.62 | 8.17% | 131.21 | 143.45 | 76.70 | 168.75 | 13,537.68 Cr | 28,456,080 |
| COCHINSHIP | Cochin Shipyard Limited | 2,350.80 | 12.66% | 2,041.30 | 2,380.00 | 1,180.20 | 2,979.45 | 61,845.08 Cr | 23,860,672 |