Nifty Midsmallcap 400 Stocks
Symbol
NIFTY MIDSML 400
Price
20,338.45
Change
-24.25
Change (%)
-0.12%
Pre. Close
20,362.70
Open
20,420.90
High
20,424.60
Low
20,273.70
The Nifty Midsmallcap 400 is an index of 400 mid-sized and small-sized companies listed on the National Stock Exchange of India.
Nifty Midsmallcap 400 Top 5 Gainers
Nifty Midsmallcap 400 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| WHIRLPOOL | Whirlpool of India Limited | 1,062.30 | -11.54% |
| NATCOPHARM | NATCO Pharma Limited | 883.00 | -4.79% |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 924.20 | -3.69% |
| KAYNES | Kaynes Technology India Limited | 5,588.00 | -3.60% |
| RADICO | Radico Khaitan Limited | 3,176.50 | -3.57% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| WHIRLPOOL | Whirlpool of India Limited | 1,062.30 | -11.54% | 1,055.80 | 1,088.00 | 899.00 | 1,981.10 | 13,477.59 Cr | 10,855,989 |
| NATCOPHARM | NATCO Pharma Limited | 883.00 | -4.79% | 876.00 | 934.50 | 726.80 | 1,505.00 | 15,815.40 Cr | 5,460,109 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 924.20 | -3.69% | 916.65 | 960.70 | 513.00 | 1,097.10 | 55,377.81 Cr | 2,435,037 |
| KAYNES | Kaynes Technology India Limited | 5,588.00 | -3.60% | 5,543.50 | 5,838.00 | 3,825.15 | 7,822.00 | 37,458.96 Cr | 1,546,579 |
| RADICO | Radico Khaitan Limited | 3,176.50 | -3.57% | 3,145.00 | 3,308.00 | 1,845.50 | 3,591.90 | 42,526.20 Cr | 324,471 |
| AVANTIFEED | Avanti Feeds Limited | 806.70 | -3.53% | 792.00 | 842.35 | 572.00 | 964.20 | 10,990.93 Cr | 795,765 |
| GVT&D | GE Vernova T&D India Limited | 2,889.00 | -3.18% | 2,877.70 | 2,990.40 | 1,254.00 | 3,323.80 | 73,971.84 Cr | 355,351 |
| GVT&D | GE Vernova T&D India Limited | 2,889.00 | -3.18% | 2,877.70 | 2,990.40 | 1,254.00 | 3,323.80 | 73,971.84 Cr | 355,351 |
| ANANTRAJ | Anant Raj Limited | 586.85 | -3.02% | 585.00 | 609.00 | 376.15 | 947.90 | 20,129.10 Cr | 1,905,860 |
| GPPL | Gujarat Pipavav Port Limited | 174.85 | -2.94% | 174.00 | 181.90 | 122.50 | 203.00 | 8,452.95 Cr | 1,779,249 |
| JPPOWER | Jaiprakash Power Ventures Limited | 18.68 | -2.81% | 18.43 | 19.35 | 12.36 | 27.70 | 12,802.26 Cr | 91,270,576 |
| HEG | HEG Limited | 532.85 | -2.70% | 532.00 | 547.00 | 331.25 | 619.50 | 10,282.81 Cr | 935,098 |
| AMBER | Amber Enterprises India Limited | 7,106.50 | -2.68% | 7,078.00 | 7,302.00 | 5,235.00 | 8,626.00 | 24,072.49 Cr | 174,976 |
| CCL | CCL Products (India) Limited | 997.00 | -2.52% | 977.40 | 1,022.75 | 525.00 | 1,074.40 | 13,283.22 Cr | 258,837 |
| SOBHA | Sobha Limited | 1,535.60 | -2.35% | 1,535.00 | 1,582.00 | 1,075.30 | 1,732.50 | 16,426.64 Cr | 71,455 |
| JUBLINGREA | Jubilant Ingrevia Limited | 712.20 | -2.30% | 707.05 | 730.00 | 535.20 | 885.00 | 11,250.82 Cr | 285,896 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 54.65 | -2.29% | 54.33 | 56.05 | 30.88 | 56.18 | 10,578.83 Cr | 11,621,549 |
| INDIANB | Indian Bank | 866.50 | -2.28% | 856.95 | 891.35 | 473.90 | 894.85 | 116,714.08 Cr | 1,931,655 |
| FINPIPE | Finolex Industries Limited | 180.35 | -2.25% | 179.20 | 186.20 | 153.92 | 278.55 | 11,151.29 Cr | 881,909 |
| CHEMPLASTS | Chemplast Sanmar Limited | 285.00 | -2.25% | 283.05 | 294.00 | 283.05 | 530.00 | 4,506.12 Cr | 52,405 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,810.00 | -2.20% | 1,789.00 | 1,869.00 | 1,357.35 | 2,231.60 | 33,987.72 Cr | 436,187 |
| FIVESTAR | Five-Star Business Finance Limited | 592.00 | -2.15% | 587.00 | 605.20 | 501.00 | 850.00 | 17,432.89 Cr | 1,977,054 |
| DEVYANI | Devyani International Limited | 136.27 | -2.10% | 135.00 | 140.92 | 134.00 | 209.75 | 16,800.35 Cr | 8,240,416 |
| CRISIL | CRISIL Limited | 4,440.00 | -2.04% | 4,425.00 | 4,561.00 | 3,973.60 | 6,950.00 | 32,469.73 Cr | 31,513 |
| GICRE | General Insurance Corporation of India | 384.75 | -1.97% | 384.05 | 394.50 | 351.00 | 525.50 | 67,500.54 Cr | 2,023,784 |
| ABBOTINDIA | Abbott India Limited | 29,435.00 | -1.97% | 29,390.00 | 30,300.00 | 25,325.00 | 37,000.00 | 62,547.32 Cr | 8,441 |
| INOXWIND | Inox Wind Limited | 134.07 | -1.96% | 131.90 | 137.20 | 130.32 | 213.83 | 23,170.48 Cr | 17,321,771 |
| SBFC | SBFC Finance Limited | 106.75 | -1.96% | 105.59 | 109.58 | 79.24 | 123.00 | 11,690.61 Cr | 1,553,347 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 719.00 | -1.94% | 708.00 | 739.95 | 540.00 | 1,052.00 | 17,191.58 Cr | 240,745 |
| SCI | The Shipping Corporation of India Limited | 228.70 | -1.85% | 228.15 | 240.95 | 138.26 | 280.50 | 10,652.82 Cr | 3,852,951 |
| LATENTVIEW | Latent View Analytics Limited | 484.60 | -1.83% | 483.90 | 500.95 | 341.20 | 520.25 | 10,011.89 Cr | 495,392 |
| HOMEFIRST | Home First Finance Company India Limited | 1,110.00 | -1.76% | 1,103.00 | 1,139.90 | 878.40 | 1,519.00 | 11,502.87 Cr | 131,627 |
| POWERINDIA | Hitachi Energy India Limited | 21,819.00 | -1.73% | 21,752.00 | 22,273.00 | 8,801.00 | 22,450.00 | 97,252.44 Cr | 57,996 |
| CAMPUS | Campus Activewear Limited | 270.05 | -1.73% | 270.00 | 274.05 | 210.00 | 337.60 | 8,249.28 Cr | 156,582 |
| RBLBANK | RBL Bank Limited | 312.10 | -1.70% | 308.30 | 318.10 | 146.10 | 332.00 | 19,143.87 Cr | 5,706,327 |
| NAVINFLUOR | Navin Fluorine International Limited | 5,725.00 | -1.67% | 5,701.00 | 5,869.00 | 3,180.00 | 6,168.50 | 29,329.78 Cr | 64,591 |
| ALKEM | Alkem Laboratories Limited | 5,680.00 | -1.61% | 5,671.00 | 5,794.50 | 4,491.65 | 5,868.00 | 67,912.92 Cr | 163,922 |
| BEML | BEML Limited | 1,845.00 | -1.61% | 1,837.80 | 1,899.10 | 1,175.00 | 2,437.40 | 7,685.94 Cr | 219,688 |
| ABREL | Aditya Birla Real Estate Ltd. | 1,745.00 | -1.60% | 1,740.00 | 1,787.00 | 1,562.60 | 2,980.00 | 19,290.02 Cr | 121,463 |
| PVRINOX | PVR INOX Limited | 1,068.00 | -1.58% | 1,060.80 | 1,083.00 | 830.00 | 1,620.00 | 10,487.76 Cr | 152,253 |
| RHIM | RHI Magnesita India Ltd. | 467.00 | -1.57% | 464.75 | 478.00 | 376.45 | 579.70 | 9,643.62 Cr | 73,804 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,751.20 | -1.55% | 1,751.00 | 1,789.20 | 1,234.00 | 2,052.90 | 87,560.00 Cr | 62,854 |
| CESC | CESC Limited | 170.80 | -1.52% | 169.96 | 174.40 | 119.00 | 203.80 | 22,640.74 Cr | 853,021 |
| JKTYRE | JK Tyre & Industries Limited | 449.15 | -1.50% | 445.00 | 459.00 | 243.00 | 476.00 | 12,307.61 Cr | 484,317 |
| SCHAEFFLER | Schaeffler India Limited | 3,841.10 | -1.49% | 3,816.00 | 3,919.00 | 2,823.00 | 4,392.00 | 60,037.80 Cr | 84,629 |
| KPIL | Kalpataru Projects International Limited | 1,207.00 | -1.47% | 1,202.00 | 1,233.90 | 786.30 | 1,352.85 | 20,612.25 Cr | 98,456 |
| SUPREMEIND | The Supreme Industries Limited | 3,414.00 | -1.44% | 3,401.40 | 3,459.00 | 3,095.00 | 5,156.75 | 43,366.97 Cr | 221,234 |
| GLAND | Gland Pharma Limited | 1,770.00 | -1.44% | 1,770.00 | 1,800.90 | 1,277.80 | 2,131.00 | 29,161.89 Cr | 25,621 |
| KPRMILL | K.P.R. Mill Limited | 1,080.00 | -1.43% | 1,076.20 | 1,101.50 | 755.50 | 1,389.00 | 36,915.91 Cr | 150,254 |
| BRIGADE | Brigade Enterprises Limited | 898.60 | -1.43% | 894.00 | 928.50 | 850.70 | 1,340.50 | 21,958.16 Cr | 328,338 |
| JUSTDIAL | Just Dial Limited | 734.50 | -1.42% | 732.60 | 751.95 | 731.55 | 1,158.10 | 6,246.53 Cr | 71,585 |
| TIINDIA | Tube Investments of India Limited | 2,840.00 | -1.41% | 2,831.60 | 2,898.90 | 2,407.10 | 3,825.00 | 54,956.51 Cr | 675,525 |
| OIL | Oil India Limited | 417.20 | -1.41% | 414.50 | 424.55 | 325.00 | 511.45 | 67,862.08 Cr | 1,069,265 |
| HONASA | Honasa Consumer Limited | 289.55 | -1.40% | 287.85 | 295.80 | 197.51 | 334.20 | 9,421.08 Cr | 183,421 |
| KAJARIACER | Kajaria Ceramics Limited | 1,081.00 | -1.37% | 1,077.50 | 1,108.10 | 758.70 | 1,321.90 | 17,217.33 Cr | 83,984 |
| TVSSCS | TVS Supply Chain Solutions Limited | 106.89 | -1.37% | 106.83 | 109.49 | 104.80 | 196.90 | 4,715.77 Cr | 490,928 |
| CUB | City Union Bank Limited | 274.86 | -1.36% | 272.26 | 276.95 | 142.91 | 283.09 | 20,367.46 Cr | 1,333,989 |
| JKCEMENT | J.K. Cement Limited | 5,845.00 | -1.35% | 5,790.00 | 6,027.50 | 4,097.60 | 7,565.50 | 45,163.29 Cr | 108,850 |
| AKUMS | Akums Drugs & Pharmaceuticals Ltd. | 420.50 | -1.35% | 417.00 | 430.00 | 405.00 | 678.40 | 6,437.94 Cr | 102,958 |
| DIXON | Dixon Technologies (India) Limited | 14,629.00 | -1.32% | 14,535.00 | 14,890.00 | 12,202.20 | 19,148.90 | 88,525.44 Cr | 151,076 |
| CGPOWER | CG Power and Industrial Solutions Limited | 679.30 | -1.32% | 676.55 | 691.15 | 517.70 | 811.40 | 106,975.66 Cr | 2,011,718 |
| BERGEPAINT | Berger Paints India Limited | 568.10 | -1.31% | 562.35 | 579.35 | 437.75 | 605.00 | 66,234.48 Cr | 341,968 |
| 3MINDIA | 3M India Limited | 35,055.00 | -1.31% | 34,955.00 | 35,815.00 | 25,718.15 | 37,000.00 | 39,489.70 Cr | 2,708 |
| MINDACORP | Minda Corporation Limited | 588.00 | -1.28% | 585.10 | 597.45 | 445.05 | 619.95 | 13,839.22 Cr | 117,828 |
| HINDCOPPER | Hindustan Copper Limited | 325.00 | -1.25% | 324.50 | 334.30 | 183.82 | 365.50 | 31,428.28 Cr | 5,411,511 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 447.50 | -1.24% | 446.50 | 453.00 | 419.05 | 627.80 | 9,037.28 Cr | 119,434 |
| GAEL | Gujarat Ambuja Exports Limited | 107.10 | -1.24% | 106.50 | 109.01 | 98.72 | 144.73 | 4,912.36 Cr | 434,517 |
| WESTLIFE | Westlife Foodworld Limited | 559.60 | -1.24% | 556.20 | 568.15 | 531.20 | 893.35 | 8,695.95 Cr | 41,882 |
| NEWGEN | Newgen Software Technologies Limited | 881.65 | -1.22% | 876.00 | 893.15 | 758.20 | 1,798.90 | 12,403.75 Cr | 206,514 |
| MEDANTA | Global Health Limited | 1,248.00 | -1.21% | 1,241.10 | 1,286.00 | 996.45 | 1,456.50 | 33,537.67 Cr | 279,455 |
| KNRCON | KNR Constructions Limited | 162.00 | -1.20% | 161.85 | 165.26 | 161.45 | 358.85 | 4,556.00 Cr | 560,750 |
| TITAGARH | Titagarh Rail Systems Limited | 837.90 | -1.19% | 836.10 | 866.35 | 654.55 | 1,370.00 | 11,284.32 Cr | 1,152,520 |
| SUNDARMFIN | Sundaram Finance Limited | 4,668.00 | -1.18% | 4,630.10 | 4,748.80 | 3,925.05 | 5,419.00 | 51,447.44 Cr | 56,417 |
| SANOFI | Sanofi India Limited | 4,360.90 | -1.17% | 4,350.10 | 4,423.50 | 4,350.10 | 6,717.00 | 10,043.42 Cr | 14,157 |
| FORTIS | Fortis Healthcare Limited | 922.10 | -1.16% | 916.20 | 935.00 | 577.00 | 1,104.30 | 69,614.69 Cr | 1,594,884 |
| SAMMAANCAP | Sammaan Capital Limited | 155.00 | -1.14% | 154.20 | 157.85 | 97.61 | 192.95 | 12,593.75 Cr | 11,382,655 |
| GPIL | Godawari Power & Ispat Limited | 234.50 | -1.14% | 232.55 | 240.90 | 145.75 | 290.00 | 15,174.89 Cr | 1,523,456 |
| APLLTD | Alembic Pharmaceuticals Limited | 904.50 | -1.12% | 904.00 | 921.00 | 725.20 | 1,123.95 | 17,779.13 Cr | 26,414 |
| SUZLON | Suzlon Energy Limited | 54.96 | -1.12% | 54.81 | 55.90 | 46.15 | 74.30 | 75,359.73 Cr | 28,641,211 |
| BANDHANBNK | Bandhan Bank Limited | 149.50 | -1.11% | 149.25 | 152.22 | 128.16 | 192.48 | 24,084.02 Cr | 4,902,096 |
| UNOMINDA | UNO Minda Limited | 1,305.50 | -1.11% | 1,290.50 | 1,339.50 | 767.60 | 1,382.00 | 75,036.99 Cr | 1,110,164 |
| TATACHEM | Tata Chemicals Limited | 806.00 | -1.10% | 804.65 | 820.00 | 756.00 | 1,145.75 | 20,533.36 Cr | 260,164 |
| DOMS | Doms Industries Limited | 2,521.40 | -1.10% | 2,515.10 | 2,554.70 | 2,092.30 | 3,115.00 | 15,301.82 Cr | 11,343 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,227.40 | -1.10% | 1,219.40 | 1,277.00 | 942.15 | 1,612.00 | 64,303.75 Cr | 373,722 |
| CAMS | Computer Age Management Services Limited | 3,890.90 | -1.09% | 3,880.00 | 3,963.00 | 3,031.05 | 5,367.50 | 19,271.68 Cr | 183,323 |
| JYOTHYLAB | Jyothy Labs Limited | 305.00 | -1.07% | 303.25 | 309.90 | 299.85 | 433.20 | 11,200.04 Cr | 131,488 |
| TATAINVEST | Tata Investment Corporation Limited | 758.40 | -1.07% | 751.00 | 773.30 | 514.52 | 1,184.70 | 3,837.15 Cr | 725,214 |
| QUESS | Quess Corp Limited | 212.61 | -1.06% | 212.61 | 217.00 | 207.66 | 752.00 | 3,170.66 Cr | 276,260 |
| IPCALAB | Ipca Laboratories Limited | 1,394.00 | -1.06% | 1,388.50 | 1,417.00 | 1,168.20 | 1,755.90 | 35,366.37 Cr | 100,046 |
| WELSPUNLIV | Welspun Living Limited | 132.13 | -1.05% | 131.12 | 134.59 | 104.80 | 180.70 | 12,627.04 Cr | 975,764 |
| SIGNATURE | Signatureglobal (India) Limited | 1,121.10 | -1.03% | 1,121.10 | 1,144.00 | 988.00 | 1,414.80 | 15,752.65 Cr | 280,104 |
| GRAPHITE | Graphite India Limited | 552.45 | -1.03% | 551.20 | 563.40 | 365.75 | 651.80 | 10,793.52 Cr | 306,720 |
| SUNDRMFAST | Sundram Fasteners Limited | 952.00 | -1.02% | 950.10 | 966.90 | 831.15 | 1,199.00 | 20,004.22 Cr | 127,822 |
| IFCI | IFCI Limited | 51.26 | -1.00% | 51.00 | 52.42 | 36.20 | 74.50 | 13,811.06 Cr | 3,324,403 |
| SAPPHIRE | Sapphire Foods India Limited | 252.00 | -0.98% | 251.45 | 257.25 | 241.80 | 374.65 | 8,098.85 Cr | 93,298 |
| CENTURYPLY | Century Plyboards (India) Limited | 807.90 | -0.98% | 798.00 | 819.90 | 650.00 | 897.10 | 17,949.36 Cr | 913,909 |
| BLUESTARCO | Blue Star Limited | 1,758.50 | -0.98% | 1,740.60 | 1,779.90 | 1,521.00 | 2,417.00 | 36,152.96 Cr | 553,313 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 819.00 | -0.98% | 814.80 | 834.10 | 628.25 | 1,001.00 | 22,904.34 Cr | 64,564 |
| RTNINDIA | RattanIndia Enterprises Limited | 43.78 | -0.97% | 43.21 | 45.12 | 37.42 | 74.30 | 6,045.53 Cr | 1,449,806 |
| MARICO | Marico Limited | 727.00 | -0.97% | 720.55 | 738.50 | 577.85 | 765.30 | 94,118.26 Cr | 1,934,804 |
| ACC | ACC Limited | 1,866.30 | -0.97% | 1,864.00 | 1,888.00 | 1,778.45 | 2,314.90 | 35,046.74 Cr | 115,725 |
| AWL | AWL Agri Business Ltd. | 261.70 | -0.97% | 261.00 | 266.70 | 231.55 | 337.05 | 33,897.56 Cr | 1,311,058 |
| RAYMOND | Raymond Limited | 485.65 | -0.96% | 484.00 | 504.45 | 455.50 | 1,908.00 | 3,232.07 Cr | 313,514 |
| VARROC | Varroc Engineering Limited | 653.75 | -0.95% | 653.10 | 664.50 | 374.10 | 674.50 | 9,988.41 Cr | 137,863 |
| USHAMART | Usha Martin Limited | 421.50 | -0.95% | 416.55 | 428.90 | 278.55 | 497.10 | 12,836.84 Cr | 213,228 |
| UTIAMC | UTI Asset Management Company Limited | 1,145.00 | -0.93% | 1,127.60 | 1,161.90 | 905.00 | 1,494.80 | 14,690.13 Cr | 63,698 |
| BSOFT | Birlasoft Limited | 383.00 | -0.93% | 382.00 | 389.00 | 331.00 | 624.35 | 10,647.39 Cr | 488,080 |
| AUBANK | AU Small Finance Bank Limited | 944.90 | -0.93% | 938.80 | 955.00 | 489.45 | 962.65 | 70,413.29 Cr | 1,254,703 |
| REDINGTON | Redington Limited | 284.85 | -0.92% | 282.00 | 290.30 | 176.94 | 334.80 | 22,268.84 Cr | 2,262,108 |
| NH | Narayana Hrudayalaya Limited | 1,949.00 | -0.92% | 1,943.00 | 2,006.00 | 1,238.10 | 2,370.20 | 39,592.42 Cr | 394,205 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,691.80 | -0.92% | 1,680.00 | 1,721.70 | 1,422.35 | 2,475.00 | 13,434.40 Cr | 27,977 |
| SYNGENE | Syngene International Limited | 641.00 | -0.90% | 638.20 | 650.70 | 599.55 | 960.60 | 25,749.99 Cr | 180,634 |
| LICHSGFIN | LIC Housing Finance Limited | 550.80 | -0.90% | 548.10 | 557.55 | 483.70 | 648.90 | 30,297.47 Cr | 913,353 |
| OLECTRA | Olectra Greentech Limited | 1,272.00 | -0.90% | 1,267.80 | 1,301.90 | 989.95 | 1,714.20 | 10,440.67 Cr | 236,027 |
| VINATIORGA | Vinati Organics Limited | 1,585.00 | -0.89% | 1,580.60 | 1,608.00 | 1,412.50 | 2,040.00 | 16,431.00 Cr | 15,608 |
| SOLARINDS | Solar Industries India Limited | 13,340.00 | -0.89% | 13,290.00 | 13,590.00 | 8,482.50 | 17,820.00 | 120,713.73 Cr | 61,894 |
| AADHARHFC | Aadhar Housing Finance Ltd. | 482.60 | -0.87% | 482.00 | 490.00 | 346.05 | 547.80 | 20,901.06 Cr | 155,608 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,673.00 | -0.87% | 2,666.10 | 2,721.60 | 1,918.05 | 3,775.00 | 107,823.47 Cr | 500,578 |
| VTL | Vardhman Textiles Limited | 428.50 | -0.86% | 425.40 | 436.15 | 361.10 | 563.95 | 12,393.39 Cr | 125,965 |
| SYRMA | Syrma SGS Technology Limited | 850.00 | -0.85% | 834.45 | 864.25 | 370.00 | 909.90 | 15,336.87 Cr | 1,247,017 |
| TATATECH | Tata Technologies Limited | 677.50 | -0.85% | 674.00 | 689.45 | 597.00 | 973.85 | 27,481.62 Cr | 601,496 |
| BIRLACORPN | Birla Corporation Limited | 1,122.00 | -0.85% | 1,118.10 | 1,138.90 | 910.25 | 1,535.30 | 8,640.00 Cr | 27,561 |
| HBLENGINE | HBL Engineering Ltd. | 877.00 | -0.85% | 875.00 | 902.00 | 405.00 | 1,122.00 | 24,310.00 Cr | 1,459,051 |
| RAJESHEXPO | Rajesh Exports Limited | 186.30 | -0.85% | 185.21 | 190.16 | 151.11 | 261.80 | 5,500.69 Cr | 170,585 |
| POONAWALLA | Poonawalla Fincorp Limited | 465.40 | -0.84% | 464.65 | 473.00 | 267.20 | 570.40 | 36,089.70 Cr | 348,923 |
| VGUARD | V-Guard Industries Limited | 338.00 | -0.84% | 335.40 | 344.00 | 300.00 | 450.00 | 14,736.76 Cr | 144,680 |
| PCBL | PCBL Limited | 326.50 | -0.84% | 326.00 | 331.50 | 323.55 | 498.40 | 12,322.28 Cr | 316,309 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,166.90 | -0.83% | 2,160.40 | 2,197.60 | 2,147.80 | 3,115.00 | 58,936.57 Cr | 264,066 |
| GRINDWELL | Grindwell Norton Limited | 1,562.90 | -0.82% | 1,561.30 | 1,595.00 | 1,356.05 | 2,280.00 | 17,304.43 Cr | 21,182 |
| WELCORP | Welspun Corp Limited | 864.00 | -0.82% | 857.50 | 885.00 | 664.30 | 994.00 | 22,768.14 Cr | 395,954 |
| CONCOR | Container Corporation of India Limited | 514.40 | -0.81% | 513.00 | 520.45 | 481.00 | 866.00 | 39,177.63 Cr | 846,443 |
| MASTEK | Mastek Limited | 2,219.00 | -0.80% | 2,205.10 | 2,242.50 | 1,887.00 | 3,375.00 | 6,860.27 Cr | 28,207 |
| KEC | KEC International Limited | 695.00 | -0.79% | 694.00 | 711.90 | 627.45 | 1,313.25 | 18,500.90 Cr | 1,032,879 |
| IDBI | IDBI Bank Limited | 101.15 | -0.78% | 100.55 | 102.96 | 65.89 | 106.97 | 108,760.55 Cr | 6,712,632 |
| MAHSEAMLES | Maharashtra Seamless Limited | 575.00 | -0.77% | 571.60 | 583.80 | 540.50 | 814.30 | 7,704.22 Cr | 485,257 |
| BASF | BASF India Limited | 4,167.20 | -0.76% | 4,141.30 | 4,228.60 | 4,065.05 | 6,225.00 | 18,037.99 Cr | 16,287 |
| CARBORUNIV | Carborundum Universal Limited | 869.90 | -0.76% | 861.00 | 881.50 | 809.10 | 1,468.00 | 16,566.46 Cr | 158,064 |
| JYOTICNC | Jyoti CNC Automation Limited | 1,033.95 | -0.75% | 1,030.00 | 1,046.45 | 750.10 | 1,504.30 | 23,514.41 Cr | 575,256 |
| TATAELXSI | Tata Elxsi Limited | 5,190.50 | -0.75% | 5,165.00 | 5,261.50 | 4,700.00 | 7,474.00 | 32,333.58 Cr | 106,800 |
| FSL | Firstsource Solutions Limited | 350.00 | -0.74% | 347.05 | 354.90 | 270.00 | 422.30 | 24,179.53 Cr | 343,353 |
| NBCC | NBCC (India) Limited | 117.64 | -0.73% | 117.00 | 119.64 | 70.80 | 130.70 | 31,762.80 Cr | 8,676,307 |
| IGL | Indraprastha Gas Limited | 197.77 | -0.73% | 196.55 | 201.40 | 156.73 | 229.00 | 27,687.83 Cr | 981,410 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,558.20 | -0.72% | 1,557.60 | 1,590.00 | 1,557.90 | 2,778.00 | 21,252.76 Cr | 152,988 |
| APOLLOTYRE | Apollo Tyres Limited | 517.70 | -0.72% | 516.80 | 522.25 | 370.90 | 557.00 | 32,865.35 Cr | 166,920 |
| GRINFRA | G R Infraprojects Limited | 1,084.00 | -0.71% | 1,072.20 | 1,094.10 | 901.00 | 1,682.00 | 10,487.05 Cr | 5,159 |
| FINCABLES | Finolex Cables Limited | 751.00 | -0.71% | 750.25 | 761.60 | 742.05 | 1,342.75 | 11,485.74 Cr | 91,876 |
| IEX | Indian Energy Exchange Limited | 140.75 | -0.71% | 140.00 | 142.00 | 130.26 | 215.40 | 12,516.90 Cr | 4,091,672 |
| TATACOMM | Tata Communications Limited | 1,837.90 | -0.71% | 1,826.00 | 1,874.70 | 1,291.00 | 2,004.00 | 52,380.15 Cr | 215,205 |
| METROBRAND | Metro Brands Limited | 1,166.90 | -0.71% | 1,159.10 | 1,180.00 | 990.05 | 1,346.50 | 31,785.68 Cr | 19,623 |
| MAHABANK | Bank of Maharashtra | 59.53 | -0.70% | 59.00 | 60.26 | 42.00 | 61.56 | 45,787.83 Cr | 8,689,020 |
| NIACL | The New India Assurance Company Limited | 171.99 | -0.70% | 170.00 | 174.46 | 135.60 | 221.80 | 28,343.95 Cr | 304,869 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 463.00 | -0.70% | 459.15 | 469.30 | 287.55 | 494.45 | 98,518.18 Cr | 2,236,789 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,382.00 | -0.70% | 1,370.30 | 1,413.90 | 888.90 | 1,778.60 | 17,446.07 Cr | 196,115 |
| PRAJIND | Praj Industries Limited | 322.95 | -0.69% | 322.45 | 327.50 | 320.55 | 875.00 | 5,936.24 Cr | 414,004 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 497.20 | -0.69% | 496.20 | 505.00 | 486.60 | 787.65 | 7,488.39 Cr | 203,106 |
| CONCORDBIO | Concord Biotech Limited | 1,429.90 | -0.69% | 1,420.20 | 1,450.40 | 1,345.00 | 2,451.70 | 14,959.07 Cr | 26,961 |
| IOB | Indian Overseas Bank | 39.25 | -0.68% | 39.03 | 39.74 | 33.50 | 59.94 | 75,582.11 Cr | 4,718,877 |
| GODREJIND | Godrej Industries Limited | 1,048.40 | -0.68% | 1,034.00 | 1,057.90 | 766.00 | 1,390.00 | 35,310.44 Cr | 35,062 |
| GODREJPROP | Godrej Properties Limited | 2,100.00 | -0.68% | 2,086.70 | 2,119.80 | 1,900.00 | 3,015.00 | 63,253.33 Cr | 287,731 |
| SONATSOFTW | Sonata Software Limited | 357.95 | -0.68% | 355.80 | 363.05 | 286.40 | 687.10 | 9,935.68 Cr | 302,262 |
| DBREALTY | Valor Estate Limited | 134.60 | -0.68% | 134.00 | 137.66 | 115.11 | 252.67 | 7,257.69 Cr | 630,567 |
| AAVAS | Aavas Financiers Limited | 1,583.00 | -0.67% | 1,573.00 | 1,604.50 | 1,516.90 | 2,234.00 | 12,530.54 Cr | 200,083 |
| MANAPPURAM | Manappuram Finance Limited | 285.90 | -0.66% | 283.85 | 292.00 | 154.01 | 298.00 | 24,199.57 Cr | 2,835,991 |
| NCC | NCC Limited | 174.60 | -0.65% | 174.03 | 178.49 | 170.05 | 326.45 | 10,962.20 Cr | 3,961,037 |
| POLYCAB | Polycab India Limited | 7,490.00 | -0.65% | 7,425.00 | 7,560.00 | 4,555.00 | 7,903.00 | 112,738.40 Cr | 170,954 |
| BANKINDIA | Bank of India Limited | 147.89 | -0.64% | 145.85 | 149.69 | 90.05 | 151.43 | 67,329.40 Cr | 7,773,541 |
| PNBHOUSING | PNB Housing Finance Limited | 910.00 | -0.64% | 906.70 | 921.00 | 746.70 | 1,141.90 | 23,706.28 Cr | 441,000 |
| TRIDENT | Trident Limited | 28.19 | -0.63% | 28.04 | 28.54 | 23.11 | 40.20 | 14,363.88 Cr | 2,578,935 |
| MRF | MRF Limited | 153,520.00 | -0.63% | 153,405.00 | 155,000.00 | 102,124.05 | 163,600.00 | 65,110.03 Cr | 2,345 |
| ELECON | Elecon Engineering Company Limited | 500.00 | -0.63% | 495.90 | 507.50 | 376.95 | 716.25 | 11,220.00 Cr | 176,492 |
| INDIAMART | IndiaMART InterMESH Limited | 2,324.90 | -0.62% | 2,315.00 | 2,356.40 | 1,900.10 | 2,799.00 | 13,953.32 Cr | 31,678 |
| DALBHARAT | Dalmia Bharat Limited | 2,014.20 | -0.61% | 1,997.00 | 2,030.20 | 1,601.00 | 2,496.30 | 37,779.37 Cr | 276,093 |
| SKFINDIA | SKF India Limited | 1,939.00 | -0.60% | 1,927.00 | 1,959.00 | 1,928.00 | 5,210.00 | 9,586.03 Cr | 19,986 |
| EIHOTEL | EIH Limited | 373.00 | -0.60% | 372.15 | 379.00 | 305.00 | 441.75 | 23,326.08 Cr | 180,630 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,741.30 | -0.59% | 1,727.90 | 1,749.60 | 1,402.50 | 1,902.00 | 62,267.55 Cr | 150,972 |
| RITES | RITES Limited | 238.11 | -0.59% | 237.50 | 242.70 | 192.40 | 316.00 | 11,443.66 Cr | 349,033 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,770.40 | -0.59% | 1,765.00 | 1,788.50 | 1,385.75 | 1,952.00 | 27,729.24 Cr | 39,173 |
| BALKRISIND | Balkrishna Industries Limited | 2,300.00 | -0.56% | 2,291.00 | 2,350.80 | 2,152.05 | 2,928.00 | 44,462.95 Cr | 81,821 |
| CIEINDIA | CIE Automotive India Limited | 411.15 | -0.56% | 410.00 | 416.65 | 356.75 | 521.10 | 15,597.48 Cr | 37,418 |
| MGL | Mahanagar Gas Limited | 1,215.60 | -0.56% | 1,208.60 | 1,228.70 | 1,167.00 | 1,586.90 | 12,007.43 Cr | 119,716 |
| INTELLECT | Intellect Design Arena Limited | 1,092.70 | -0.56% | 1,090.00 | 1,119.00 | 577.40 | 1,255.00 | 15,063.47 Cr | 264,640 |
| KALYANKJIL | Kalyan Jewellers India Limited | 494.85 | -0.54% | 490.10 | 500.00 | 399.40 | 795.40 | 51,057.27 Cr | 827,778 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 266.90 | -0.54% | 266.15 | 269.25 | 262.15 | 419.45 | 17,186.09 Cr | 1,487,878 |
| ANANDRATHI | Anand Rathi Wealth Limited | 2,880.00 | -0.54% | 2,864.00 | 2,910.00 | 1,594.00 | 3,321.40 | 23,909.94 Cr | 42,797 |
| INDUSTOWER | Indus Towers Limited | 403.45 | -0.53% | 401.25 | 409.05 | 312.55 | 430.00 | 106,395.22 Cr | 3,496,458 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,655.70 | -0.53% | 1,651.20 | 1,684.90 | 1,513.00 | 2,166.70 | 9,058.27 Cr | 23,967 |
| ARE&M | Amara Raja Energy & Mobility Limited | 944.80 | -0.53% | 941.90 | 957.00 | 832.30 | 1,360.00 | 17,292.24 Cr | 275,466 |
| PPLPHARMA | Piramal Pharma Limited | 186.42 | -0.51% | 185.84 | 188.82 | 181.73 | 283.90 | 24,664.62 Cr | 1,639,953 |
| IREDA | Indian Renewable Energy Development Agency Limited | 143.62 | -0.51% | 143.10 | 145.48 | 137.01 | 234.29 | 40,346.18 Cr | 2,476,840 |
| ENDURANCE | Endurance Technologies Limited | 2,670.00 | -0.50% | 2,654.40 | 2,695.10 | 1,675.00 | 3,079.90 | 37,557.02 Cr | 34,982 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,699.00 | -0.50% | 1,690.10 | 1,727.10 | 1,508.00 | 2,438.80 | 8,689.36 Cr | 17,643 |
| CEATLTD | CEAT Limited | 3,869.00 | -0.49% | 3,855.00 | 3,909.80 | 2,343.05 | 4,438.00 | 15,649.89 Cr | 55,497 |
| TANLA | Tanla Platforms Limited | 568.20 | -0.49% | 566.00 | 579.40 | 409.35 | 794.40 | 7,607.73 Cr | 237,005 |
| PAGEIND | Page Industries Limited | 38,810.00 | -0.49% | 38,750.00 | 39,270.00 | 38,160.00 | 50,590.00 | 43,288.18 Cr | 58,199 |
| METROPOLIS | Metropolis Healthcare Limited | 1,932.00 | -0.46% | 1,928.00 | 1,953.70 | 1,315.00 | 2,263.00 | 10,012.01 Cr | 8,723 |
| CRAFTSMAN | Craftsman Automation Limited | 7,069.00 | -0.45% | 6,962.00 | 7,105.00 | 3,700.00 | 7,378.50 | 16,863.51 Cr | 19,650 |
| KFINTECH | KFin Technologies Limited | 1,065.70 | -0.45% | 1,061.00 | 1,078.00 | 784.15 | 1,641.35 | 18,372.78 Cr | 301,879 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 159.90 | -0.45% | 158.68 | 162.64 | 98.92 | 185.00 | 28,024.05 Cr | 4,032,922 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 1,002.15 | -0.44% | 997.00 | 1,015.00 | 740.00 | 1,275.00 | 10,294.58 Cr | 39,463 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| HONAUT | Honeywell Automation India Limited | 35,590.00 | -0.43% | 35,365.00 | 36,000.00 | 31,025.00 | 43,732.55 | 31,466.98 Cr | 1,972 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,142.95 | -0.43% | 1,128.15 | 1,162.55 | 544.40 | 1,195.00 | 16,607.13 Cr | 124,257 |
| HFCL | HFCL Limited | 71.42 | -0.42% | 71.11 | 72.51 | 68.56 | 135.93 | 10,299.30 Cr | 7,987,580 |
| ERIS | Eris Lifesciences Limited | 1,610.00 | -0.41% | 1,602.10 | 1,635.70 | 1,097.20 | 1,910.00 | 21,930.45 Cr | 62,613 |
| PETRONET | Petronet LNG Limited | 274.00 | -0.40% | 273.55 | 276.55 | 266.10 | 349.50 | 41,100.00 Cr | 1,727,354 |
| FEDERALBNK | The Federal Bank Limited | 255.35 | -0.40% | 253.30 | 256.90 | 172.66 | 258.80 | 62,784.09 Cr | 4,559,965 |
| MANKIND | Mankind Pharma Limited | 2,250.00 | -0.39% | 2,224.10 | 2,274.00 | 2,132.00 | 3,054.80 | 92,870.66 Cr | 390,306 |
| YESBANK | Yes Bank Limited | 22.84 | -0.39% | 22.64 | 23.19 | 16.02 | 24.30 | 71,660.04 Cr | 65,332,687 |
| GODIGIT | Go Digit General Insurance Limited | 355.50 | -0.39% | 354.30 | 364.00 | 264.60 | 381.40 | 32,825.03 Cr | 99,040 |
| TORNTPOWER | Torrent Power Limited | 1,311.30 | -0.36% | 1,310.10 | 1,323.00 | 1,188.00 | 1,719.85 | 66,076.87 Cr | 137,327 |
| BAYERCROP | Bayer CropScience Limited | 4,571.00 | -0.36% | 4,438.00 | 4,785.10 | 4,217.45 | 6,511.00 | 20,543.03 Cr | 213,114 |
| UPL | UPL Limited | 757.90 | -0.35% | 756.55 | 769.20 | 493.00 | 776.00 | 62,091.94 Cr | 1,202,568 |
| BALAMINES | Balaji Amines Limited | 1,159.00 | -0.34% | 1,152.00 | 1,179.80 | 1,083.50 | 2,119.90 | 3,755.28 Cr | 78,490 |
| OFSS | Oracle Financial Services Software Limited | 8,149.50 | -0.34% | 8,115.00 | 8,276.00 | 7,038.00 | 13,220.00 | 70,848.75 Cr | 197,825 |
| CASTROLIND | Castrol India Limited | 191.35 | -0.34% | 190.77 | 193.00 | 162.60 | 251.95 | 18,926.86 Cr | 691,282 |
| SAIL | Steel Authority of India Limited | 136.46 | -0.34% | 135.82 | 139.65 | 99.15 | 145.90 | 56,365.15 Cr | 15,795,246 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,727.00 | -0.33% | 1,710.00 | 1,743.00 | 1,272.70 | 1,936.00 | 47,947.74 Cr | 337,719 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,836.00 | -0.33% | 1,834.90 | 1,857.20 | 1,607.05 | 2,547.00 | 12,810.12 Cr | 28,124 |
| ASAHIINDIA | Asahi India Glass Limited | 1,025.00 | -0.32% | 1,019.20 | 1,034.35 | 576.80 | 1,074.00 | 25,535.15 Cr | 73,038 |
| PTCIL | PTC Industries Limited | 18,078.00 | -0.31% | 17,950.00 | 18,261.00 | 9,756.30 | 18,597.00 | 27,088.26 Cr | 7,971 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 9,015.00 | -0.30% | 8,951.00 | 9,094.00 | 6,312.75 | 10,691.00 | 22,537.50 Cr | 6,188 |
| JUBLPHARMA | Jubilant Pharmova Limited | 1,102.20 | -0.27% | 1,089.90 | 1,108.70 | 802.00 | 1,265.00 | 17,469.70 Cr | 61,607 |
| GSPL | Gujarat State Petronet Limited | 294.00 | -0.27% | 294.00 | 297.00 | 261.45 | 394.80 | 16,587.81 Cr | 163,268 |
| UBL | United Breweries Limited | 1,695.50 | -0.27% | 1,690.10 | 1,712.00 | 1,676.60 | 2,299.70 | 44,829.89 Cr | 255,208 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 762.55 | -0.27% | 756.20 | 774.60 | 660.50 | 1,021.20 | 9,466.63 Cr | 108,901 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 1,030.00 | -0.25% | 1,026.00 | 1,036.90 | 639.00 | 1,246.80 | 18,319.68 Cr | 77,878 |
| JINDALSAW | Jindal Saw Limited | 166.60 | -0.25% | 165.91 | 169.55 | 160.27 | 342.80 | 10,615.18 Cr | 922,220 |
| ATUL | Atul Ltd | 5,925.00 | -0.24% | 5,864.50 | 6,011.00 | 4,752.00 | 7,788.00 | 17,444.24 Cr | 17,305 |
| KARURVYSYA | The Karur Vysya Bank Limited | 251.25 | -0.23% | 248.55 | 253.39 | 154.63 | 258.50 | 20,233.89 Cr | 1,535,819 |
| RENUKA | Shree Renuka Sugars Limited | 27.17 | -0.22% | 27.10 | 27.69 | 24.71 | 44.40 | 5,783.78 Cr | 1,905,977 |
| CYIENT | Cyient Limited | 1,116.00 | -0.21% | 1,109.00 | 1,124.70 | 1,084.05 | 2,112.00 | 12,297.14 Cr | 200,360 |
| MFSL | Max Financial Services Limited | 1,733.00 | -0.21% | 1,724.10 | 1,751.40 | 950.00 | 1,751.40 | 59,610.81 Cr | 593,035 |
| NSLNISP | NMDC Steel Limited | 42.72 | -0.21% | 42.53 | 43.60 | 32.13 | 49.65 | 12,519.55 Cr | 2,214,881 |
| AJANTPHARM | Ajanta Pharma Limited | 2,530.00 | -0.20% | 2,505.00 | 2,550.90 | 2,327.30 | 3,115.90 | 31,608.71 Cr | 33,236 |
| AEGISLOG | Aegis Logistics Limited | 760.00 | -0.20% | 753.75 | 766.75 | 609.85 | 1,037.00 | 26,676.00 Cr | 168,163 |
| BLUEDART | Blue Dart Express Limited | 5,739.50 | -0.19% | 5,723.00 | 5,779.00 | 5,365.00 | 7,905.00 | 13,618.65 Cr | 22,954 |
| IRB | IRB Infrastructure Developers Limited | 43.20 | -0.18% | 42.93 | 43.58 | 40.51 | 61.99 | 26,088.48 Cr | 5,998,923 |
| SUMICHEM | Sumitomo Chemical India Limited | 455.50 | -0.16% | 451.10 | 461.00 | 442.95 | 665.00 | 22,736.09 Cr | 161,771 |
| UCOBANK | UCO Bank | 31.06 | -0.16% | 30.85 | 31.41 | 26.81 | 52.00 | 38,948.00 Cr | 5,293,366 |
| APTUS | Aptus Value Housing Finance India Limited | 280.80 | -0.14% | 279.40 | 287.95 | 267.95 | 364.00 | 14,027.96 Cr | 2,502,116 |
| PRESTIGE | Prestige Estates Projects Limited | 1,665.50 | -0.14% | 1,657.80 | 1,693.00 | 1,048.05 | 1,900.00 | 71,738.12 Cr | 203,474 |
| NETWORK18 | Network18 Media & Investments Limited | 45.08 | -0.13% | 45.04 | 46.00 | 39.66 | 81.50 | 6,951.34 Cr | 1,883,479 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,916.00 | -0.13% | 1,899.90 | 1,926.20 | 1,599.00 | 2,641.00 | 14,563.84 Cr | 29,198 |
| INDIACEM | The India Cements Limited | 396.90 | -0.13% | 396.00 | 409.00 | 238.85 | 430.45 | 12,299.82 Cr | 254,626 |
| PNCINFRA | PNC Infratech Limited | 251.70 | -0.12% | 251.40 | 256.10 | 240.00 | 357.45 | 6,457.09 Cr | 168,208 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 730.00 | -0.12% | 726.05 | 741.00 | 556.45 | 911.85 | 21,073.86 Cr | 116,944 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| CREDITACC | CreditAccess Grameen Limited | 1,368.50 | -0.11% | 1,350.10 | 1,377.00 | 750.20 | 1,490.10 | 21,867.06 Cr | 131,729 |
| CLEAN | Clean Science and Technology Limited | 918.50 | -0.11% | 912.50 | 928.00 | 908.20 | 1,600.00 | 9,761.25 Cr | 334,903 |
| OBEROIRLTY | Oberoi Realty Limited | 1,661.00 | -0.11% | 1,651.70 | 1,680.00 | 1,451.95 | 2,343.65 | 60,394.33 Cr | 419,570 |
| CENTRALBK | Central Bank of India | 38.75 | -0.10% | 38.50 | 39.04 | 32.75 | 61.90 | 35,074.18 Cr | 3,871,309 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,161.40 | -0.10% | 1,155.50 | 1,171.70 | 940.05 | 1,314.30 | 112,940.64 Cr | 1,423,015 |
| COCHINSHIP | Cochin Shipyard Limited | 1,675.50 | -0.10% | 1,670.40 | 1,694.80 | 1,180.20 | 2,545.00 | 44,079.18 Cr | 717,325 |
| CANFINHOME | Can Fin Homes Limited | 889.00 | -0.10% | 882.15 | 904.00 | 558.50 | 925.00 | 11,837.40 Cr | 151,013 |
| INDGN | Indegene Limited | 522.95 | -0.09% | 518.35 | 528.00 | 499.00 | 694.40 | 12,558.10 Cr | 159,024 |
| MPHASIS | Mphasis Limited | 2,798.00 | -0.08% | 2,783.00 | 2,827.00 | 2,044.55 | 3,237.95 | 53,234.52 Cr | 683,375 |
| GMRAIRPORT | GMR Airports Limited | 106.69 | -0.07% | 106.23 | 107.21 | 67.75 | 107.20 | 111,520.97 Cr | 13,814,948 |
| PIIND | PI Industries Limited | 3,436.00 | -0.06% | 3,421.10 | 3,459.50 | 2,951.10 | 4,330.00 | 52,125.90 Cr | 111,914 |
| ASTERDM | Aster DM Healthcare Limited | 665.05 | -0.06% | 659.00 | 671.20 | 387.10 | 732.20 | 34,377.69 Cr | 398,152 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,677.50 | -0.06% | 2,656.50 | 2,705.50 | 1,781.53 | 2,967.25 | 57,339.73 Cr | 271,821 |
| JWL | Jupiter Wagons Limited | 291.80 | -0.05% | 291.05 | 300.45 | 270.05 | 588.00 | 12,386.85 Cr | 656,062 |
| IIFL | IIFL Finance Ltd. | 570.55 | -0.04% | 565.30 | 576.30 | 279.80 | 577.50 | 24,254.20 Cr | 871,134 |
| ELGIEQUIP | Elgi Equipments Limited | 498.50 | -0.03% | 492.95 | 507.55 | 401.00 | 669.00 | 15,737.73 Cr | 675,574 |
| BATAINDIA | Bata India Limited | 1,000.00 | -0.03% | 998.70 | 1,006.80 | 996.00 | 1,479.00 | 12,852.75 Cr | 60,123 |
| PATANJALI | Patanjali Foods Limited | 569.50 | -0.03% | 565.10 | 573.90 | 523.33 | 670.33 | 61,951.82 Cr | 377,810 |
| KIMS | Krishna Institute of Medical Sciences Limited | 684.00 | -0.02% | 678.30 | 688.95 | 474.05 | 798.40 | 27,369.50 Cr | 173,320 |
| CERA | Cera Sanitaryware Limited | 5,551.00 | -0.02% | 5,495.50 | 5,610.00 | 5,060.05 | 8,014.95 | 7,159.59 Cr | 11,707 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 65.62 | -0.02% | 65.20 | 66.13 | 50.00 | 75.50 | 7,483.96 Cr | 3,015,160 |
| RAMCOCEM | The Ramco Cements Limited | 1,017.30 | 0.04% | 1,008.10 | 1,023.30 | 788.20 | 1,209.00 | 24,038.02 Cr | 178,263 |
| NMDC | NMDC Limited | 74.33 | 0.05% | 73.70 | 75.15 | 59.53 | 82.83 | 65,349.58 Cr | 10,688,373 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 185.10 | 0.06% | 184.22 | 186.81 | 158.30 | 231.45 | 7,375.82 Cr | 540,500 |
| ASTRAL | Astral Limited | 1,467.00 | 0.07% | 1,460.50 | 1,479.10 | 1,232.30 | 1,867.00 | 39,406.68 Cr | 369,376 |
| APARINDS | Apar Industries Limited | 9,163.00 | 0.07% | 9,115.00 | 9,333.50 | 4,308.05 | 11,779.90 | 36,806.23 Cr | 44,416 |
| TRITURBINE | Triveni Turbine Limited | 542.25 | 0.07% | 538.00 | 546.95 | 460.30 | 842.00 | 17,237.04 Cr | 220,498 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 442.50 | 0.08% | 441.30 | 447.10 | 435.30 | 742.20 | 17,728.86 Cr | 521,660 |
| JSWINFRA | JSW Infrastructure Limited | 270.00 | 0.09% | 269.40 | 275.50 | 218.20 | 349.00 | 56,197.75 Cr | 1,097,325 |
| RRKABEL | R R Kabel Limited | 1,390.90 | 0.10% | 1,377.00 | 1,406.50 | 853.55 | 1,523.80 | 15,729.58 Cr | 71,091 |
| HSCL | Himadri Speciality Chemical Limited | 446.90 | 0.10% | 442.20 | 450.70 | 365.35 | 606.60 | 22,062.20 Cr | 445,444 |
| BHARATFORG | Bharat Forge Limited | 1,432.80 | 0.10% | 1,428.90 | 1,445.20 | 919.10 | 1,460.20 | 68,500.54 Cr | 463,636 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,095.10 | 0.11% | 1,077.20 | 1,115.90 | 797.50 | 1,179.00 | 15,634.43 Cr | 273,131 |
| LUPIN | Lupin Limited | 2,074.00 | 0.12% | 2,060.20 | 2,083.90 | 1,795.20 | 2,402.90 | 94,732.48 Cr | 684,320 |
| IRCON | Ircon International Limited | 162.00 | 0.12% | 161.80 | 166.40 | 134.24 | 237.70 | 15,236.35 Cr | 2,059,897 |
| VOLTAS | Voltas Limited | 1,388.90 | 0.14% | 1,365.00 | 1,402.60 | 1,135.00 | 1,859.40 | 45,956.58 Cr | 626,044 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 77.05 | 0.14% | 76.81 | 77.47 | 70.55 | 325.30 | 9,370.89 Cr | 970,865 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,389.00 | 0.16% | 2,370.00 | 2,398.70 | 2,256.00 | 3,470.00 | 16,744.98 Cr | 13,401 |
| JUBLFOOD | Jubilant FoodWorks Limited | 606.00 | 0.17% | 602.75 | 612.90 | 564.95 | 796.75 | 39,844.32 Cr | 922,648 |
| RKFORGE | Ramkrishna Forgings Limited | 543.00 | 0.17% | 540.00 | 556.40 | 513.20 | 1,020.00 | 9,829.98 Cr | 527,701 |
| ZEEL | Zee Entertainment Enterprises Limited | 98.00 | 0.17% | 97.65 | 99.20 | 89.32 | 151.70 | 9,413.09 Cr | 3,855,971 |
| HUDCO | Housing and Urban Development Corporation Limited | 239.60 | 0.18% | 238.10 | 241.88 | 158.85 | 262.70 | 47,965.52 Cr | 3,172,544 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 12,799.00 | 0.18% | 12,751.00 | 12,873.00 | 12,105.60 | 16,190.00 | 41,546.50 Cr | 6,720 |
| IDEA | Vodafone Idea Limited | 10.10 | 0.20% | 10.04 | 10.29 | 6.12 | 11.08 | 109,426.47 Cr | 619,890,368 |
| PFIZER | Pfizer Limited | 4,995.00 | 0.20% | 4,975.00 | 5,116.50 | 3,701.00 | 5,993.00 | 22,850.99 Cr | 25,405 |
| RVNL | Rail Vikas Nigam Limited | 324.30 | 0.22% | 321.60 | 329.70 | 301.60 | 501.80 | 67,617.20 Cr | 4,942,138 |
| AFFLE | Affle (India) Limited | 1,672.80 | 0.22% | 1,660.00 | 1,692.80 | 1,246.00 | 2,185.90 | 23,506.65 Cr | 333,434 |
| THERMAX | Thermax Limited | 2,940.00 | 0.24% | 2,911.20 | 2,952.70 | 2,840.00 | 4,989.00 | 33,118.38 Cr | 58,647 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 491.00 | 0.25% | 487.75 | 493.00 | 327.30 | 534.00 | 28,863.60 Cr | 187,070 |
| ENGINERSIN | Engineers India Limited | 199.85 | 0.26% | 199.00 | 202.75 | 142.20 | 255.45 | 11,232.42 Cr | 1,525,294 |
| KEI | KEI Industries Limited | 4,144.00 | 0.26% | 4,092.70 | 4,150.00 | 2,424.00 | 4,706.00 | 39,594.26 Cr | 92,263 |
| TIMKEN | Timken India Limited | 3,146.00 | 0.27% | 3,115.30 | 3,159.70 | 2,202.00 | 3,575.00 | 23,663.81 Cr | 20,220 |
| BIOCON | Biocon Limited | 399.55 | 0.28% | 396.70 | 404.00 | 291.00 | 424.95 | 53,342.96 Cr | 1,913,509 |
| SWANENERGY | Swan Energy Limited | 440.00 | 0.28% | 437.80 | 452.00 | 362.20 | 809.80 | 13,792.11 Cr | 707,131 |
| ROUTE | Route Mobile Limited | 664.00 | 0.29% | 660.90 | 669.00 | 636.45 | 1,505.20 | 4,183.04 Cr | 68,119 |
| CDSL | Central Depository Services (India) Limited | 1,625.00 | 0.31% | 1,605.50 | 1,632.30 | 1,047.45 | 1,989.80 | 33,962.50 Cr | 1,439,927 |
| PERSISTENT | Persistent Systems Limited | 6,436.00 | 0.33% | 6,383.50 | 6,478.00 | 4,148.95 | 6,788.90 | 99,520.59 Cr | 445,800 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,355.00 | 0.33% | 1,338.30 | 1,361.80 | 1,218.00 | 1,706.00 | 13,760.39 Cr | 128,405 |
| GUJGASLTD | Gujarat Gas Limited | 402.10 | 0.34% | 398.95 | 405.20 | 360.25 | 524.25 | 27,680.17 Cr | 151,960 |
| FINEORG | Fine Organic Industries Limited | 4,480.00 | 0.36% | 4,419.50 | 4,493.80 | 3,407.00 | 5,494.00 | 13,735.67 Cr | 17,810 |
| SBICARD | SBI Cards and Payment Services Limited | 881.00 | 0.37% | 875.85 | 885.70 | 663.05 | 1,027.25 | 83,831.34 Cr | 1,072,302 |
| ANGELONE | Angel One Limited | 2,760.00 | 0.38% | 2,732.80 | 2,770.00 | 1,941.00 | 3,503.15 | 25,062.94 Cr | 444,128 |
| KSB | KSB Limited | 743.00 | 0.39% | 730.45 | 745.95 | 582.25 | 912.00 | 12,931.11 Cr | 39,006 |
| NLCINDIA | NLC India Limited | 247.90 | 0.41% | 244.00 | 251.40 | 186.03 | 292.20 | 34,374.72 Cr | 1,316,712 |
| NYKAA | FSN E-Commerce Ventures Limited | 265.53 | 0.41% | 264.00 | 267.89 | 154.90 | 273.22 | 75,975.54 Cr | 2,847,230 |
| INDHOTEL | The Indian Hotels Company Limited | 734.40 | 0.41% | 727.40 | 740.00 | 672.60 | 894.90 | 104,536.86 Cr | 1,862,598 |
| EASEMYTRIP | Easy Trip Planners Limited | 7.16 | 0.42% | 7.11 | 7.33 | 7.08 | 19.00 | 2,479.32 Cr | 10,046,095 |
| LTF | L&T Finance Ltd | 308.90 | 0.42% | 305.40 | 310.05 | 129.20 | 310.05 | 77,280.46 Cr | 4,983,220 |
| JBMA | JBM Auto Limited | 620.00 | 0.45% | 615.00 | 624.45 | 489.80 | 898.83 | 14,662.64 Cr | 87,642 |
| SONACOMS | Sona BLW Precision Forgings Limited | 509.50 | 0.45% | 507.80 | 520.60 | 380.00 | 697.45 | 31,676.68 Cr | 2,106,908 |
| IDFCFIRSTB | IDFC First Bank Limited | 80.75 | 0.47% | 79.82 | 81.30 | 52.46 | 82.70 | 63,023.71 Cr | 31,410,409 |
| PAYTM | One97 Communications Limited | 1,293.00 | 0.51% | 1,283.00 | 1,309.10 | 651.50 | 1,353.80 | 82,663.26 Cr | 3,799,476 |
| SJVN | SJVN Limited | 78.99 | 0.53% | 78.70 | 79.53 | 77.70 | 124.50 | 31,041.45 Cr | 1,636,787 |
| ABCAPITAL | Aditya Birla Capital Limited | 351.75 | 0.56% | 349.40 | 353.40 | 149.01 | 353.40 | 91,928.46 Cr | 3,508,878 |
| INOXINDIA | INOX India Limited | 1,185.00 | 0.56% | 1,170.90 | 1,201.00 | 884.20 | 1,288.00 | 10,755.47 Cr | 55,214 |
| GRANULES | Granules India Limited | 549.00 | 0.57% | 543.00 | 555.75 | 422.00 | 628.00 | 13,322.51 Cr | 722,579 |
| RAILTEL | RailTel Corporation of India Limited | 345.25 | 0.60% | 345.00 | 351.20 | 265.50 | 478.95 | 11,080.40 Cr | 555,451 |
| BIKAJI | Bikaji Foods International Limited | 714.95 | 0.63% | 708.10 | 716.45 | 558.80 | 864.00 | 17,916.13 Cr | 81,245 |
| JMFINANCIL | JM Financial Limited | 146.48 | 0.63% | 144.72 | 149.39 | 80.20 | 199.80 | 14,006.65 Cr | 3,768,530 |
| TBOTEK | TBO Tek Ltd. | 1,698.00 | 0.64% | 1,688.80 | 1,711.00 | 996.00 | 1,845.55 | 18,070.45 Cr | 62,109 |
| CUMMINSIND | Cummins India Limited | 4,436.90 | 0.65% | 4,358.00 | 4,463.80 | 2,580.00 | 4,495.00 | 122,990.87 Cr | 797,673 |
| ALOKINDS | Alok Industries Limited | 16.98 | 0.65% | 16.75 | 17.34 | 14.01 | 24.56 | 8,430.98 Cr | 4,033,643 |
| GODREJAGRO | Godrej Agrovet Limited | 599.70 | 0.67% | 597.30 | 620.00 | 560.05 | 876.35 | 11,533.97 Cr | 1,038,007 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 142.11 | 0.67% | 141.51 | 142.80 | 110.80 | 188.89 | 7,840.04 Cr | 549,533 |
| NUVAMA | Nuvama Wealth Management Limited | 7,362.50 | 0.68% | 7,275.00 | 7,399.50 | 4,735.45 | 8,508.50 | 26,524.42 Cr | 97,922 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,469.00 | 0.69% | 3,406.40 | 3,500.00 | 3,220.60 | 4,534.75 | 38,106.97 Cr | 49,905 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 3,120.00 | 0.71% | 3,098.10 | 3,138.80 | 2,293.55 | 3,540.00 | 26,041.74 Cr | 51,088 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,236.10 | 0.71% | 1,222.60 | 1,239.00 | 1,010.00 | 1,356.20 | 71,792.89 Cr | 667,173 |
| DATAPATTNS | Data Patterns (India) Limited | 2,963.00 | 0.72% | 2,937.20 | 3,023.60 | 1,351.15 | 3,268.80 | 16,588.05 Cr | 406,940 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,753.00 | 0.74% | 3,725.60 | 3,773.90 | 1,895.00 | 3,773.90 | 150,671.12 Cr | 382,050 |
| AARTIIND | Aarti Industries Limited | 380.80 | 0.75% | 377.40 | 382.80 | 344.20 | 495.00 | 13,807.57 Cr | 315,606 |
| ECLERX | eClerx Services Limited | 4,462.50 | 0.76% | 4,432.70 | 4,512.00 | 2,168.00 | 4,867.90 | 20,969.33 Cr | 31,938 |
| EXIDEIND | Exide Industries Limited | 368.00 | 0.78% | 364.00 | 369.35 | 328.00 | 472.50 | 31,280.00 Cr | 1,519,492 |
| MMTC | MMTC Limited | 61.79 | 0.82% | 60.70 | 62.40 | 44.50 | 88.19 | 9,268.50 Cr | 721,513 |
| TRIVENI | Triveni Engineering & Industries Limited | 359.45 | 0.83% | 353.50 | 365.85 | 313.10 | 536.00 | 7,868.29 Cr | 166,687 |
| SRF | SRF Limited | 2,834.90 | 0.89% | 2,810.00 | 2,864.20 | 2,196.85 | 3,325.00 | 84,033.47 Cr | 555,999 |
| HINDZINC | Hindustan Zinc Limited | 474.50 | 0.90% | 472.65 | 478.50 | 378.15 | 546.80 | 200,491.39 Cr | 2,611,860 |
| CELLO | Cello World Limited | 604.40 | 0.91% | 591.50 | 606.00 | 494.75 | 860.85 | 13,350.29 Cr | 93,061 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 228.05 | 0.95% | 227.28 | 238.00 | 218.45 | 525.95 | 5,325.69 Cr | 2,825,757 |
| ITI | ITI Limited | 312.55 | 0.95% | 308.90 | 324.55 | 234.04 | 592.70 | 30,026.32 Cr | 2,599,873 |
| MSUMI | Motherson Sumi Wiring India Limited | 46.42 | 0.96% | 45.45 | 46.45 | 30.72 | 50.54 | 30,784.17 Cr | 4,207,300 |
| CGCL | Capri Global Capital Limited | 190.50 | 0.98% | 187.56 | 192.50 | 150.51 | 231.35 | 18,329.03 Cr | 846,907 |
| JSL | Jindal Stainless Limited | 772.00 | 1.03% | 764.15 | 776.00 | 496.60 | 826.00 | 63,590.15 Cr | 321,500 |
| BDL | Bharat Dynamics Limited | 1,503.10 | 1.04% | 1,486.70 | 1,508.00 | 907.00 | 2,096.60 | 55,098.01 Cr | 720,858 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,515.80 | 1.06% | 2,465.10 | 2,524.40 | 1,921.00 | 3,515.70 | 42,619.17 Cr | 44,133 |
| KANSAINER | Kansai Nerolac Paints Limited | 236.52 | 1.07% | 232.98 | 237.75 | 218.20 | 286.50 | 19,122.95 Cr | 301,293 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 1,942.00 | 1.08% | 1,922.30 | 1,958.00 | 1,275.50 | 2,284.80 | 54,803.40 Cr | 1,272,561 |
| GODFRYPHLP | Godfrey Phillips India Limited | 2,928.00 | 1.08% | 2,882.30 | 2,960.20 | 1,370.82 | 3,947.00 | 45,671.46 Cr | 203,343 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,201.10 | 1.09% | 1,176.90 | 1,211.60 | 785.15 | 1,720.00 | 13,968.74 Cr | 122,910 |
| ACE | Action Construction Equipment Limited | 985.00 | 1.10% | 971.40 | 986.00 | 917.45 | 1,600.00 | 11,721.80 Cr | 167,035 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 884.70 | 1.12% | 878.00 | 889.95 | 565.00 | 1,112.00 | 57,246.46 Cr | 71,656 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,789.00 | 1.13% | 2,755.90 | 2,867.80 | 1,184.90 | 3,538.40 | 31,948.55 Cr | 1,751,723 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 13,040.00 | 1.14% | 12,784.00 | 13,150.00 | 9,561.00 | 15,081.00 | 24,733.73 Cr | 37,600 |
| NETWEB | Netweb Technologies India Limited | 3,330.00 | 1.16% | 3,294.80 | 3,384.80 | 1,251.55 | 4,479.00 | 18,865.74 Cr | 717,002 |
| ACI | Archean Chemical Industries Limited | 524.00 | 1.21% | 519.95 | 528.60 | 408.35 | 730.00 | 6,467.61 Cr | 156,809 |
| NATIONALUM | National Aluminium Company Limited | 261.33 | 1.22% | 259.60 | 265.51 | 137.75 | 271.89 | 47,996.70 Cr | 9,370,037 |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,415.00 | 1.27% | 1,391.00 | 1,418.40 | 889.00 | 1,519.90 | 26,823.43 Cr | 285,846 |
| POLICYBZR | PB Fintech Limited | 1,810.00 | 1.28% | 1,785.90 | 1,816.30 | 1,311.35 | 2,246.90 | 82,730.08 Cr | 710,244 |
| DELHIVERY | Delhivery Limited | 424.80 | 1.29% | 415.95 | 426.90 | 236.53 | 490.00 | 31,699.41 Cr | 1,455,747 |
| MANYAVAR | Vedant Fashions Limited | 614.70 | 1.30% | 602.40 | 616.90 | 598.90 | 1,512.00 | 14,935.29 Cr | 87,838 |
| 360ONE | 360 One Wam Limited | 1,165.00 | 1.30% | 1,141.00 | 1,173.90 | 790.50 | 1,318.00 | 47,179.01 Cr | 490,756 |
| VIPIND | V.I.P. Industries Limited | 376.75 | 1.43% | 369.30 | 380.10 | 248.35 | 524.00 | 5,351.79 Cr | 320,926 |
| MCX | Multi Commodity Exchange of India Limited | 10,431.00 | 1.44% | 10,258.50 | 10,471.50 | 4,408.15 | 10,471.00 | 53,196.42 Cr | 568,734 |
| BSE | BSE Limited | 2,929.00 | 1.47% | 2,878.00 | 2,936.30 | 1,227.33 | 3,030.00 | 120,662.57 Cr | 3,821,339 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 108.10 | 1.54% | 106.51 | 108.45 | 86.61 | 117.25 | 11,903.78 Cr | 3,079,163 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 496.70 | 1.57% | 488.30 | 499.20 | 449.00 | 663.65 | 7,298.54 Cr | 166,126 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 873.00 | 1.58% | 856.65 | 878.65 | 498.05 | 987.35 | 55,584.26 Cr | 394,912 |
| ZENSARTECH | Zensar Technologies Limited | 747.00 | 1.59% | 732.35 | 748.40 | 535.85 | 984.95 | 16,982.50 Cr | 473,162 |
| LEMONTREE | Lemon Tree Hotels Limited | 154.15 | 1.72% | 151.51 | 154.80 | 117.51 | 180.68 | 12,206.33 Cr | 1,729,331 |
| COFORGE | Coforge Limited | 1,907.00 | 1.92% | 1,872.00 | 1,915.00 | 1,194.01 | 2,005.36 | 63,841.75 Cr | 1,702,278 |
| KPITTECH | KPIT Technologies Limited | 1,219.00 | 2.02% | 1,194.00 | 1,222.00 | 1,020.60 | 1,563.35 | 33,125.16 Cr | 750,373 |
| AIAENG | AIA Engineering Limited | 3,840.00 | 2.04% | 3,758.90 | 3,845.80 | 3,001.10 | 3,869.00 | 35,835.02 Cr | 88,749 |
| LINDEINDIA | Linde India Limited | 6,029.00 | 2.05% | 5,925.00 | 6,035.00 | 5,242.40 | 7,870.00 | 51,417.86 Cr | 36,084 |
| LAURUSLABS | Laurus Labs Limited | 1,007.00 | 2.07% | 981.10 | 1,011.90 | 501.15 | 1,033.50 | 54,360.37 Cr | 2,606,327 |
| SPARC | Sun Pharma Advanced Research Company Limited | 136.61 | 2.15% | 132.30 | 136.91 | 109.30 | 241.00 | 4,433.29 Cr | 198,185 |
| CHALET | Chalet Hotels Limited | 896.50 | 2.26% | 875.45 | 900.00 | 634.05 | 1,082.00 | 19,586.54 Cr | 97,316 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 917.70 | 2.35% | 898.00 | 944.90 | 433.10 | 1,103.00 | 13,665.60 Cr | 6,173,311 |
| LTTS | L&T Technology Services Limited | 4,380.00 | 2.43% | 4,266.90 | 4,400.00 | 3,951.30 | 5,645.00 | 46,377.24 Cr | 105,898 |
| POLYMED | Poly Medicure Limited | 1,950.00 | 2.66% | 1,882.50 | 1,994.90 | 1,821.20 | 3,031.00 | 19,765.10 Cr | 373,210 |
| BLS | BLS International Services Limited | 322.20 | 2.69% | 313.80 | 323.95 | 276.95 | 521.80 | 13,264.69 Cr | 1,814,703 |
| EMAMILTD | Emami Limited | 528.00 | 2.71% | 522.00 | 538.45 | 498.45 | 689.50 | 23,051.47 Cr | 1,397,700 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 417.05 | 2.78% | 401.25 | 417.85 | 278.70 | 517.00 | 8,896.27 Cr | 367,413 |
| COROMANDEL | Coromandel International Limited | 2,372.00 | 3.22% | 2,301.40 | 2,373.00 | 1,596.00 | 2,718.90 | 69,885.00 Cr | 459,477 |
| SUNTV | Sun TV Network Limited | 567.00 | 3.46% | 549.25 | 569.90 | 518.05 | 782.90 | 22,344.60 Cr | 662,120 |
| TTML | Tata Teleservices (Maharashtra) Limited | 52.61 | 3.52% | 50.82 | 54.60 | 50.10 | 88.90 | 10,284.87 Cr | 8,026,168 |
| GILLETTE | Gillette India Limited | 8,747.00 | 3.79% | 8,448.00 | 9,065.00 | 7,411.65 | 11,500.00 | 28,502.29 Cr | 334,502 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 364.00 | 4.04% | 350.25 | 365.00 | 236.24 | 365.00 | 50,573.87 Cr | 3,865,746 |
| TEJASNET | Tejas Networks Limited | 502.00 | 4.27% | 483.85 | 515.00 | 474.45 | 1,402.70 | 8,859.47 Cr | 8,200,348 |
| SAREGAMA | Saregama India Limited | 397.00 | 4.36% | 380.60 | 407.20 | 364.15 | 603.80 | 7,628.86 Cr | 9,072,906 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 364.65 | 4.47% | 345.60 | 369.00 | 287.50 | 477.50 | 13,023.70 Cr | 736,261 |
| ESCORTS | Escorts Kubota Limited | 3,852.00 | 4.49% | 3,670.00 | 3,860.00 | 2,776.40 | 4,180.00 | 42,371.31 Cr | 298,440 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 553.15 | 4.74% | 538.75 | 575.90 | 226.59 | 651.00 | 17,590.17 Cr | 49,391,565 |
| ASHOKLEY | Ashok Leyland Limited | 159.75 | 7.25% | 149.50 | 162.00 | 95.93 | 161.60 | 93,834.83 Cr | 90,213,415 |