Nifty Midsmallcap 400 Stocks
Symbol
NIFTY MIDSML 400
Price
20,008.55
Change
-130.30
Change (%)
-0.65%
Pre. Close
20,138.85
Open
20,127.50
High
20,128.20
Low
19,947.70
The Nifty Midsmallcap 400 is an index of 400 mid-sized and small-sized companies listed on the National Stock Exchange of India.
Nifty Midsmallcap 400 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,226.40 | 14.39% |
| AVANTIFEED | Avanti Feeds Limited | 1,356.00 | 13.62% |
| GODREJAGRO | Godrej Agrovet Limited | 645.50 | 9.17% |
| CHEMPLASTS | Chemplast Sanmar Limited | 336.75 | 6.43% |
| FINPIPE | Finolex Industries Limited | 192.67 | 6.14% |
Nifty Midsmallcap 400 Top 5 Losers
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| COFORGE | Coforge Limited | 1,436.50 | -5.52% | 1,431.50 | 1,501.00 | 1,194.01 | 1,994.00 | 48,235.16 Cr | 2,675,139 |
| KPITTECH | KPIT Technologies Limited | 906.60 | -5.50% | 898.10 | 953.00 | 898.10 | 1,434.50 | 24,672.58 Cr | 1,520,824 |
| BSOFT | Birlasoft Limited | 439.65 | -5.46% | 437.00 | 460.40 | 331.00 | 516.70 | 12,251.73 Cr | 1,608,247 |
| ARE&M | Amara Raja Energy & Mobility Limited | 868.50 | -4.74% | 865.00 | 884.00 | 810.10 | 1,109.00 | 15,895.75 Cr | 589,905 |
| NEWGEN | Newgen Software Technologies Limited | 509.85 | -4.51% | 507.00 | 530.00 | 507.00 | 1,377.15 | 7,178.08 Cr | 699,312 |
| PERSISTENT | Persistent Systems Limited | 5,467.00 | -4.49% | 5,450.00 | 5,659.00 | 4,148.95 | 6,599.00 | 85,485.25 Cr | 678,002 |
| OFSS | Oracle Financial Services Software Limited | 6,894.00 | -4.48% | 6,854.00 | 7,184.50 | 6,854.00 | 9,950.00 | 59,992.62 Cr | 179,461 |
| POLYMED | Poly Medicure Limited | 1,325.60 | -4.47% | 1,325.10 | 1,396.80 | 1,325.10 | 2,937.60 | 13,436.21 Cr | 193,424 |
| INTELLECT | Intellect Design Arena Limited | 714.00 | -4.35% | 698.25 | 746.00 | 577.40 | 1,255.00 | 9,947.09 Cr | 835,965 |
| TBOTEK | TBO Tek Ltd. | 1,472.20 | -4.29% | 1,445.10 | 1,570.00 | 996.00 | 1,764.80 | 15,684.40 Cr | 184,094 |
| LATENTVIEW | Latent View Analytics Limited | 391.50 | -4.15% | 390.10 | 406.30 | 341.20 | 517.50 | 8,101.11 Cr | 312,204 |
| TATAELXSI | Tata Elxsi Limited | 5,035.00 | -4.10% | 5,010.00 | 5,224.50 | 4,700.00 | 6,735.00 | 31,365.92 Cr | 290,462 |
| MPHASIS | Mphasis Limited | 2,486.50 | -3.93% | 2,461.00 | 2,549.90 | 2,044.55 | 3,037.20 | 47,381.37 Cr | 608,168 |
| FSL | Firstsource Solutions Limited | 274.15 | -3.93% | 273.40 | 285.00 | 270.00 | 403.80 | 18,949.10 Cr | 649,529 |
| SONATSOFTW | Sonata Software Limited | 303.75 | -3.56% | 303.70 | 313.00 | 286.40 | 464.20 | 8,428.56 Cr | 319,012 |
| CLEAN | Clean Science and Technology Limited | 755.35 | -3.56% | 753.15 | 783.00 | 753.15 | 1,600.00 | 8,027.56 Cr | 147,038 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,366.70 | -3.56% | 3,352.00 | 3,499.50 | 2,916.60 | 4,083.55 | 36,983.20 Cr | 32,575 |
| JWL | Jupiter Wagons Limited | 299.25 | -3.55% | 297.25 | 303.90 | 247.15 | 457.00 | 12,703.10 Cr | 1,453,576 |
| CCL | CCL Products (India) Limited | 978.65 | -3.50% | 977.10 | 1,012.00 | 525.00 | 1,074.40 | 13,035.43 Cr | 64,730 |
| CYIENT | Cyient Limited | 1,025.90 | -3.39% | 1,018.00 | 1,058.30 | 1,018.00 | 1,537.05 | 11,327.43 Cr | 212,037 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,770.00 | -3.29% | 8,613.00 | 8,790.00 | 6,620.10 | 10,691.00 | 21,925.00 Cr | 23,399 |
| NETWORK18 | Network18 Media & Investments Limited | 37.88 | -3.27% | 37.80 | 39.05 | 35.00 | 65.29 | 5,841.10 Cr | 1,631,252 |
| IGL | Indraprastha Gas Limited | 170.58 | -3.26% | 169.15 | 176.99 | 169.15 | 229.00 | 23,881.23 Cr | 3,282,197 |
| WESTLIFE | Westlife Foodworld Limited | 527.35 | -3.12% | 523.90 | 543.75 | 464.30 | 819.20 | 8,194.64 Cr | 79,361 |
| RTNINDIA | RattanIndia Enterprises Limited | 38.26 | -2.99% | 38.20 | 39.44 | 31.98 | 69.70 | 5,283.28 Cr | 378,384 |
| ZENSARTECH | Zensar Technologies Limited | 595.55 | -2.96% | 592.60 | 607.15 | 535.85 | 898.60 | 13,498.09 Cr | 324,033 |
| IDEA | Vodafone Idea Limited | 11.50 | -2.95% | 11.32 | 11.74 | 6.12 | 12.80 | 124,594.49 Cr | 295,273,509 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 722.35 | -2.81% | 717.00 | 743.00 | 660.50 | 1,021.20 | 8,967.57 Cr | 89,932 |
| KFINTECH | KFin Technologies Limited | 994.00 | -2.79% | 986.50 | 1,025.10 | 784.15 | 1,388.50 | 17,142.76 Cr | 462,689 |
| SYNGENE | Syngene International Limited | 442.45 | -2.78% | 441.00 | 457.30 | 439.00 | 760.00 | 17,775.51 Cr | 644,371 |
| LTTS | L&T Technology Services Limited | 3,731.40 | -2.78% | 3,712.00 | 3,812.00 | 3,654.00 | 5,189.45 | 39,551.35 Cr | 80,030 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 381.65 | -2.78% | 379.30 | 392.00 | 379.30 | 735.00 | 5,733.57 Cr | 328,032 |
| MASTEK | Mastek Limited | 1,838.60 | -2.74% | 1,795.00 | 1,879.00 | 1,795.00 | 2,818.00 | 5,698.07 Cr | 119,342 |
| NETWEB | Netweb Technologies India Limited | 3,068.00 | -2.70% | 3,015.00 | 3,118.40 | 1,251.55 | 4,479.00 | 17,381.41 Cr | 3,366,059 |
| EIHOTEL | EIH Limited | 331.00 | -2.68% | 330.50 | 340.15 | 304.50 | 434.80 | 20,699.55 Cr | 178,007 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,085.25 | -2.59% | 1,066.35 | 1,117.10 | 785.15 | 1,654.00 | 12,621.41 Cr | 131,070 |
| GRANULES | Granules India Limited | 564.05 | -2.56% | 562.00 | 577.95 | 422.00 | 627.00 | 13,687.73 Cr | 224,131 |
| CARBORUNIV | Carborundum Universal Limited | 823.65 | -2.49% | 818.00 | 845.00 | 748.50 | 1,128.05 | 15,686.25 Cr | 57,250 |
| BALKRISIND | Balkrishna Industries Limited | 2,613.30 | -2.47% | 2,610.00 | 2,694.60 | 2,152.05 | 2,817.50 | 50,519.58 Cr | 45,164 |
| BATAINDIA | Bata India Limited | 882.80 | -2.45% | 882.60 | 904.00 | 838.95 | 1,377.15 | 11,346.41 Cr | 60,181 |
| AIAENG | AIA Engineering Limited | 3,929.40 | -2.40% | 3,920.90 | 4,020.10 | 3,001.10 | 4,206.10 | 36,669.31 Cr | 12,290 |
| ECLERX | eClerx Services Limited | 3,799.00 | -2.39% | 3,785.50 | 3,938.40 | 2,168.00 | 4,995.00 | 17,596.76 Cr | 102,768 |
| BASF | BASF India Limited | 3,758.20 | -2.38% | 3,756.00 | 3,853.70 | 3,524.90 | 5,424.00 | 16,267.61 Cr | 7,603 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 371.65 | -2.36% | 371.10 | 383.95 | 278.70 | 427.05 | 7,927.82 Cr | 62,308 |
| HFCL | HFCL Limited | 69.97 | -2.34% | 69.77 | 71.53 | 59.82 | 94.10 | 10,706.72 Cr | 4,843,506 |
| RAYMOND | Raymond Limited | 398.75 | -2.32% | 397.60 | 410.00 | 361.00 | 1,658.00 | 2,653.74 Cr | 112,052 |
| EASEMYTRIP | Easy Trip Planners Limited | 6.78 | -2.31% | 6.75 | 6.93 | 6.12 | 14.02 | 2,465.78 Cr | 3,943,764 |
| GODREJIND | Godrej Industries Limited | 992.55 | -2.30% | 988.05 | 1,026.95 | 766.00 | 1,390.00 | 33,429.56 Cr | 71,326 |
| ANANTRAJ | Anant Raj Limited | 551.15 | -2.29% | 548.50 | 564.00 | 376.15 | 743.65 | 19,834.62 Cr | 1,006,564 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 451.20 | -2.28% | 450.50 | 464.60 | 287.55 | 508.45 | 96,007.35 Cr | 2,200,387 |
| MGL | Mahanagar Gas Limited | 1,153.90 | -2.23% | 1,152.50 | 1,186.40 | 1,018.60 | 1,586.90 | 11,397.97 Cr | 76,827 |
| SKFINDIA | SKF India Limited | 1,733.30 | -2.23% | 1,732.10 | 1,775.10 | 1,636.00 | 5,074.00 | 8,569.09 Cr | 14,751 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 906.00 | -2.20% | 904.00 | 927.00 | 433.10 | 1,103.00 | 13,491.37 Cr | 188,206 |
| JKTYRE | JK Tyre & Industries Limited | 591.60 | -2.20% | 585.90 | 606.30 | 243.00 | 611.90 | 16,211.02 Cr | 1,391,593 |
| JKCEMENT | J.K. Cement Limited | 5,739.50 | -2.19% | 5,732.00 | 5,869.00 | 4,218.90 | 7,565.50 | 44,348.11 Cr | 10,043 |
| GICRE | General Insurance Corporation of India | 384.70 | -2.17% | 384.40 | 394.30 | 351.00 | 453.80 | 67,491.77 Cr | 149,346 |
| QUESS | Quess Corp Limited | 206.20 | -2.17% | 205.90 | 212.00 | 191.00 | 708.85 | 3,076.56 Cr | 47,107 |
| RAJESHEXPO | Rajesh Exports Limited | 185.90 | -2.16% | 182.70 | 189.90 | 151.11 | 237.88 | 5,488.88 Cr | 51,489 |
| KEC | KEC International Limited | 608.25 | -2.15% | 607.00 | 624.35 | 603.30 | 947.00 | 16,191.62 Cr | 291,128 |
| WHIRLPOOL | Whirlpool of India Limited | 896.45 | -2.12% | 891.90 | 915.90 | 756.85 | 1,473.80 | 11,373.43 Cr | 144,875 |
| POONAWALLA | Poonawalla Fincorp Limited | 478.95 | -2.12% | 476.00 | 489.80 | 267.20 | 570.40 | 38,693.93 Cr | 751,321 |
| DATAPATTNS | Data Patterns (India) Limited | 2,772.90 | -2.11% | 2,751.30 | 2,827.00 | 1,351.15 | 3,268.80 | 15,523.79 Cr | 166,476 |
| ESCORTS | Escorts Kubota Limited | 3,617.40 | -2.10% | 3,590.00 | 3,697.00 | 2,776.40 | 4,180.00 | 39,791.18 Cr | 66,324 |
| PNCINFRA | PNC Infratech Limited | 219.00 | -2.10% | 218.08 | 221.49 | 205.45 | 331.80 | 5,618.21 Cr | 101,154 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 198.15 | -2.09% | 197.82 | 202.38 | 176.60 | 348.90 | 4,627.43 Cr | 444,976 |
| ALOKINDS | Alok Industries Limited | 15.49 | -2.09% | 15.48 | 15.94 | 14.00 | 23.50 | 7,691.16 Cr | 2,000,256 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 349.45 | -2.06% | 348.85 | 356.80 | 287.50 | 477.50 | 12,480.82 Cr | 76,933 |
| ACI | Archean Chemical Industries Limited | 582.50 | -2.04% | 581.45 | 594.60 | 408.35 | 727.60 | 7,191.45 Cr | 29,755 |
| LEMONTREE | Lemon Tree Hotels Limited | 131.46 | -2.02% | 131.11 | 135.20 | 117.51 | 180.68 | 10,409.63 Cr | 1,976,224 |
| TITAGARH | Titagarh Rail Systems Limited | 779.25 | -2.02% | 775.25 | 793.60 | 654.55 | 974.35 | 10,494.45 Cr | 213,074 |
| LINDEINDIA | Linde India Limited | 6,357.00 | -2.01% | 6,352.00 | 6,516.50 | 5,242.40 | 7,870.00 | 54,215.18 Cr | 12,701 |
| SAREGAMA | Saregama India Limited | 358.10 | -2.00% | 357.00 | 365.60 | 317.10 | 603.00 | 6,883.96 Cr | 91,779 |
| CUB | City Union Bank Limited | 284.95 | -1.98% | 281.60 | 290.50 | 142.91 | 324.10 | 21,146.08 Cr | 545,184 |
| ABREL | Aditya Birla Real Estate Ltd. | 1,414.00 | -1.97% | 1,410.90 | 1,460.00 | 1,186.00 | 2,537.90 | 15,633.06 Cr | 29,818 |
| ANGELONE | Angel One Limited | 2,726.50 | -1.96% | 2,705.30 | 2,768.00 | 1,941.00 | 3,285.00 | 24,778.51 Cr | 259,234 |
| RVNL | Rail Vikas Nigam Limited | 310.35 | -1.96% | 309.10 | 315.90 | 301.20 | 447.80 | 64,708.60 Cr | 4,216,835 |
| GODFRYPHLP | Godfrey Phillips India Limited | 2,093.20 | -1.95% | 2,091.10 | 2,135.60 | 1,639.67 | 3,947.00 | 32,650.10 Cr | 127,725 |
| INDIAMART | IndiaMART InterMESH Limited | 2,199.40 | -1.94% | 2,192.50 | 2,244.10 | 1,900.10 | 2,799.00 | 13,215.56 Cr | 30,687 |
| TTML | Tata Teleservices (Maharashtra) Limited | 44.56 | -1.94% | 44.52 | 45.56 | 41.07 | 81.12 | 8,711.16 Cr | 1,087,650 |
| SAPPHIRE | Sapphire Foods India Limited | 219.64 | -1.92% | 216.61 | 223.90 | 179.40 | 368.00 | 7,058.85 Cr | 84,403 |
| SUMICHEM | Sumitomo Chemical India Limited | 417.65 | -1.90% | 417.00 | 426.30 | 396.20 | 665.00 | 20,846.82 Cr | 53,522 |
| SRF | SRF Limited | 2,893.20 | -1.90% | 2,890.20 | 2,937.40 | 2,570.20 | 3,325.00 | 85,761.63 Cr | 115,711 |
| MANYAVAR | Vedant Fashions Limited | 480.60 | -1.88% | 479.60 | 489.85 | 458.40 | 914.60 | 11,677.29 Cr | 36,819 |
| PRAJIND | Praj Industries Limited | 323.90 | -1.88% | 322.05 | 329.75 | 273.00 | 588.45 | 5,953.71 Cr | 584,280 |
| CAMS | Computer Age Management Services Limited | 733.15 | -1.87% | 731.25 | 744.75 | 606.21 | 875.00 | 3,631.30 Cr | 318,269 |
| APLLTD | Alembic Pharmaceuticals Limited | 789.50 | -1.85% | 789.15 | 802.25 | 725.20 | 1,107.90 | 15,518.66 Cr | 8,910 |
| OLECTRA | Olectra Greentech Limited | 1,032.40 | -1.84% | 1,028.60 | 1,050.00 | 965.10 | 1,714.20 | 8,474.02 Cr | 90,537 |
| CONCORDBIO | Concord Biotech Limited | 1,222.00 | -1.83% | 1,186.00 | 1,272.90 | 1,100.00 | 2,184.90 | 12,784.10 Cr | 153,817 |
| KPIL | Kalpataru Projects International Limited | 1,115.80 | -1.83% | 1,101.70 | 1,132.20 | 786.30 | 1,335.60 | 19,054.80 Cr | 26,115 |
| RAMCOCEM | The Ramco Cements Limited | 1,130.40 | -1.82% | 1,122.50 | 1,157.00 | 788.20 | 1,214.50 | 26,710.49 Cr | 368,261 |
| JBMA | JBM Auto Limited | 599.00 | -1.82% | 597.10 | 608.05 | 489.80 | 790.00 | 14,166.01 Cr | 135,581 |
| RITES | RITES Limited | 222.04 | -1.82% | 221.59 | 225.55 | 192.40 | 316.00 | 10,671.33 Cr | 239,816 |
| JUSTDIAL | Just Dial Limited | 678.00 | -1.81% | 674.55 | 689.35 | 632.15 | 1,048.90 | 5,766.03 Cr | 33,313 |
| NBCC | NBCC (India) Limited | 99.84 | -1.81% | 99.60 | 101.49 | 70.80 | 130.70 | 26,956.80 Cr | 3,090,269 |
| ATUL | Atul Ltd | 6,545.00 | -1.79% | 6,515.00 | 6,650.00 | 4,752.00 | 7,788.00 | 19,269.63 Cr | 5,822 |
| BLS | BLS International Services Limited | 279.55 | -1.77% | 278.55 | 284.30 | 245.95 | 428.60 | 11,507.83 Cr | 381,373 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 177.87 | -1.77% | 177.60 | 181.16 | 158.30 | 220.59 | 7,087.72 Cr | 205,665 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,252.80 | -1.77% | 1,242.40 | 1,288.00 | 1,229.60 | 2,166.70 | 6,855.53 Cr | 50,555 |
| JYOTICNC | Jyoti CNC Automation Limited | 847.75 | -1.77% | 830.30 | 863.00 | 750.00 | 1,330.00 | 19,279.79 Cr | 264,372 |
| DOMS | Doms Industries Limited | 2,418.80 | -1.75% | 2,409.00 | 2,462.00 | 2,250.00 | 3,064.60 | 14,679.17 Cr | 13,890 |
| KANSAINER | Kansai Nerolac Paints Limited | 202.85 | -1.74% | 202.01 | 206.55 | 202.01 | 271.18 | 16,400.85 Cr | 208,556 |
| KSB | KSB Limited | 718.25 | -1.74% | 714.00 | 731.40 | 582.25 | 912.00 | 12,500.37 Cr | 18,313 |
| ELECON | Elecon Engineering Company Limited | 447.40 | -1.74% | 446.30 | 463.00 | 361.50 | 716.25 | 10,039.65 Cr | 128,587 |
| SYRMA | Syrma SGS Technology Limited | 875.00 | -1.73% | 871.45 | 890.00 | 370.00 | 909.90 | 16,854.69 Cr | 281,684 |
| TATATECH | Tata Technologies Limited | 617.15 | -1.72% | 611.00 | 624.00 | 597.00 | 797.00 | 25,041.75 Cr | 676,596 |
| NIACL | The New India Assurance Company Limited | 154.12 | -1.72% | 153.48 | 155.96 | 135.60 | 214.74 | 25,398.98 Cr | 190,779 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,822.40 | -1.72% | 1,814.00 | 1,865.50 | 1,607.05 | 2,155.00 | 12,715.23 Cr | 14,606 |
| VGUARD | V-Guard Industries Limited | 335.85 | -1.71% | 335.20 | 341.65 | 298.00 | 409.75 | 14,654.63 Cr | 31,588 |
| TEJASNET | Tejas Networks Limited | 333.25 | -1.71% | 331.35 | 340.75 | 294.00 | 914.40 | 5,906.73 Cr | 383,193 |
| BRIGADE | Brigade Enterprises Limited | 789.25 | -1.64% | 780.90 | 801.10 | 717.75 | 1,332.00 | 19,297.00 Cr | 67,399 |
| IREDA | Indian Renewable Energy Development Agency Limited | 124.59 | -1.64% | 124.24 | 126.40 | 124.11 | 187.70 | 35,000.21 Cr | 5,510,263 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,655.00 | -1.64% | 2,652.00 | 2,705.70 | 1,968.00 | 3,515.70 | 44,977.30 Cr | 17,999 |
| DEVYANI | Devyani International Limited | 133.31 | -1.63% | 132.22 | 135.72 | 109.62 | 191.00 | 16,435.42 Cr | 857,650 |
| KAJARIACER | Kajaria Ceramics Limited | 941.15 | -1.63% | 938.00 | 958.00 | 758.70 | 1,321.90 | 14,989.91 Cr | 48,959 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 11,677.00 | -1.62% | 11,664.00 | 11,869.00 | 11,612.00 | 14,543.00 | 37,904.40 Cr | 3,338 |
| VINATIORGA | Vinati Organics Limited | 1,536.20 | -1.61% | 1,535.60 | 1,558.80 | 1,412.50 | 2,040.00 | 15,925.11 Cr | 6,413 |
| GSPL | Gujarat State Petronet Limited | 309.85 | -1.59% | 306.50 | 316.10 | 261.45 | 360.60 | 17,482.09 Cr | 88,497 |
| WELSPUNLIV | Welspun Living Limited | 138.00 | -1.58% | 137.58 | 140.37 | 104.80 | 154.57 | 13,188.00 Cr | 764,972 |
| JINDALSAW | Jindal Saw Limited | 193.68 | -1.58% | 192.33 | 198.35 | 153.00 | 286.40 | 12,340.62 Cr | 1,264,224 |
| BANKINDIA | Bank of India Limited | 164.50 | -1.57% | 164.18 | 166.90 | 92.66 | 170.50 | 74,891.39 Cr | 1,819,083 |
| PAGEIND | Page Industries Limited | 33,820.00 | -1.57% | 33,745.00 | 34,425.00 | 31,740.00 | 50,590.00 | 37,722.40 Cr | 7,481 |
| TATAINVEST | Tata Investment Corporation Limited | 648.90 | -1.56% | 646.10 | 660.30 | 514.52 | 1,184.70 | 3,283.13 Cr | 99,666 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,045.50 | -1.54% | 1,029.00 | 1,068.70 | 888.90 | 1,778.60 | 13,198.16 Cr | 105,702 |
| FINEORG | Fine Organic Industries Limited | 4,555.70 | -1.54% | 4,542.50 | 4,658.00 | 3,407.00 | 5,494.00 | 13,967.77 Cr | 3,737 |
| JUBLPHARMA | Jubilant Pharmova Limited | 923.45 | -1.54% | 920.40 | 938.95 | 802.00 | 1,248.00 | 14,624.65 Cr | 23,740 |
| APOLLOTYRE | Apollo Tyres Limited | 501.70 | -1.53% | 500.75 | 512.00 | 370.90 | 540.50 | 31,863.02 Cr | 322,973 |
| TANLA | Tanla Platforms Limited | 483.00 | -1.52% | 480.65 | 490.05 | 409.35 | 766.00 | 6,405.40 Cr | 139,915 |
| PVRINOX | PVR INOX Limited | 1,091.95 | -1.52% | 1,083.00 | 1,106.05 | 830.00 | 1,249.70 | 10,722.94 Cr | 154,839 |
| APTUS | Aptus Value Housing Finance India Limited | 254.25 | -1.51% | 253.05 | 258.90 | 253.05 | 364.00 | 12,731.13 Cr | 429,833 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 797.20 | -1.50% | 792.05 | 811.05 | 513.00 | 1,097.10 | 47,922.16 Cr | 224,696 |
| MSUMI | Motherson Sumi Wiring India Limited | 42.71 | -1.50% | 42.58 | 43.44 | 30.72 | 53.59 | 28,323.83 Cr | 3,474,262 |
| SOLARINDS | Solar Industries India Limited | 13,245.00 | -1.49% | 13,230.00 | 13,439.00 | 8,482.50 | 17,820.00 | 119,854.08 Cr | 23,724 |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,476.80 | -1.47% | 1,470.00 | 1,496.80 | 889.00 | 1,585.60 | 27,996.07 Cr | 45,726 |
| RHIM | RHI Magnesita India Ltd. | 453.70 | -1.47% | 451.30 | 460.00 | 376.45 | 547.90 | 9,368.97 Cr | 20,169 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 797.05 | -1.46% | 795.30 | 807.10 | 565.00 | 1,112.00 | 51,574.87 Cr | 16,011 |
| CRISIL | CRISIL Limited | 4,627.00 | -1.46% | 4,613.50 | 4,724.50 | 3,973.60 | 6,139.00 | 33,837.26 Cr | 11,365 |
| DELHIVERY | Delhivery Limited | 423.25 | -1.46% | 423.10 | 429.65 | 236.53 | 490.00 | 31,671.49 Cr | 478,037 |
| KAYNES | Kaynes Technology India Limited | 4,094.40 | -1.45% | 4,068.00 | 4,158.40 | 3,294.90 | 7,705.00 | 27,446.67 Cr | 997,146 |
| ENGINERSIN | Engineers India Limited | 181.64 | -1.43% | 180.61 | 185.19 | 142.20 | 255.45 | 10,208.94 Cr | 795,076 |
| RENUKA | Shree Renuka Sugars Limited | 25.02 | -1.42% | 24.95 | 25.34 | 22.85 | 35.85 | 5,325.48 Cr | 839,311 |
| COROMANDEL | Coromandel International Limited | 2,245.60 | -1.41% | 2,231.00 | 2,275.00 | 1,596.00 | 2,718.90 | 66,177.63 Cr | 114,238 |
| RAILTEL | RailTel Corporation of India Limited | 334.65 | -1.40% | 333.40 | 340.95 | 265.50 | 478.95 | 10,740.20 Cr | 367,695 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 911.00 | -1.40% | 901.10 | 922.40 | 639.00 | 1,246.80 | 16,204.20 Cr | 89,741 |
| JUBLFOOD | Jubilant FoodWorks Limited | 539.45 | -1.38% | 534.75 | 545.35 | 481.10 | 727.95 | 35,478.54 Cr | 816,239 |
| IRCON | Ircon International Limited | 154.28 | -1.37% | 153.74 | 157.77 | 134.24 | 225.52 | 14,510.28 Cr | 1,396,770 |
| CDSL | Central Depository Services (India) Limited | 1,378.00 | -1.37% | 1,373.30 | 1,395.10 | 1,047.45 | 1,828.90 | 28,800.20 Cr | 519,495 |
| GRINDWELL | Grindwell Norton Limited | 1,646.00 | -1.37% | 1,644.00 | 1,667.90 | 1,356.05 | 1,884.00 | 18,224.51 Cr | 6,429 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 459.10 | -1.36% | 455.15 | 466.85 | 410.20 | 742.20 | 18,393.95 Cr | 491,644 |
| ROUTE | Route Mobile Limited | 568.70 | -1.36% | 565.00 | 576.55 | 561.00 | 1,158.00 | 3,582.99 Cr | 124,096 |
| YESBANK | Yes Bank Limited | 21.03 | -1.36% | 21.00 | 21.32 | 16.02 | 24.30 | 65,990.67 Cr | 37,100,692 |
| JYOTHYLAB | Jyothy Labs Limited | 249.46 | -1.35% | 246.50 | 253.01 | 238.71 | 399.90 | 9,160.53 Cr | 300,250 |
| PCBL | PCBL Limited | 314.75 | -1.35% | 310.70 | 319.90 | 254.50 | 444.15 | 12,384.24 Cr | 2,760,266 |
| CRAFTSMAN | Craftsman Automation Limited | 8,010.00 | -1.34% | 7,975.00 | 8,150.00 | 3,700.00 | 8,220.00 | 19,108.32 Cr | 25,919 |
| KPRMILL | K.P.R. Mill Limited | 895.30 | -1.34% | 892.20 | 915.00 | 755.50 | 1,389.00 | 30,602.61 Cr | 152,430 |
| THERMAX | Thermax Limited | 2,892.60 | -1.33% | 2,879.80 | 2,949.00 | 2,742.70 | 4,091.80 | 32,584.69 Cr | 63,409 |
| LICHSGFIN | LIC Housing Finance Limited | 518.60 | -1.32% | 517.55 | 525.50 | 483.70 | 646.50 | 28,526.27 Cr | 235,718 |
| SAMMAANCAP | Sammaan Capital Limited | 146.41 | -1.31% | 146.00 | 148.59 | 97.61 | 192.95 | 11,900.21 Cr | 1,447,259 |
| PFIZER | Pfizer Limited | 5,129.90 | -1.31% | 5,112.50 | 5,243.90 | 3,701.00 | 5,993.00 | 23,468.13 Cr | 17,196 |
| IPCALAB | Ipca Laboratories Limited | 1,414.00 | -1.31% | 1,412.00 | 1,432.70 | 1,168.20 | 1,595.00 | 35,873.78 Cr | 33,077 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,751.00 | -1.29% | 1,727.00 | 1,769.90 | 1,357.35 | 2,231.60 | 32,879.83 Cr | 24,949 |
| PRESTIGE | Prestige Estates Projects Limited | 1,577.00 | -1.28% | 1,566.50 | 1,594.90 | 1,048.05 | 1,814.00 | 67,926.16 Cr | 68,067 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 471.75 | -1.25% | 470.25 | 477.30 | 442.45 | 577.00 | 6,931.93 Cr | 46,782 |
| EXIDEIND | Exide Industries Limited | 336.90 | -1.23% | 336.25 | 341.10 | 308.45 | 431.00 | 28,636.50 Cr | 772,175 |
| CEATLTD | CEAT Limited | 4,015.70 | -1.23% | 4,008.50 | 4,066.10 | 2,343.05 | 4,438.00 | 16,243.55 Cr | 24,388 |
| SOBHA | Sobha Limited | 1,530.00 | -1.23% | 1,514.00 | 1,548.10 | 1,075.30 | 1,732.50 | 16,363.96 Cr | 31,523 |
| CELLO | Cello World Limited | 505.60 | -1.22% | 505.10 | 510.75 | 490.00 | 673.80 | 11,167.95 Cr | 26,506 |
| TATACOMM | Tata Communications Limited | 1,682.70 | -1.21% | 1,670.00 | 1,694.80 | 1,291.00 | 2,004.00 | 47,956.95 Cr | 56,983 |
| SANOFI | Sanofi India Limited | 4,010.10 | -1.21% | 4,000.10 | 4,075.30 | 3,976.00 | 6,717.00 | 9,235.51 Cr | 7,171 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,147.20 | -1.21% | 2,138.90 | 2,173.40 | 2,029.40 | 2,747.40 | 58,400.76 Cr | 68,023 |
| BDL | Bharat Dynamics Limited | 1,267.30 | -1.19% | 1,265.10 | 1,279.00 | 907.00 | 2,096.60 | 46,454.47 Cr | 317,492 |
| AKUMS | Akums Drugs & Pharmaceuticals Ltd. | 465.30 | -1.18% | 465.00 | 472.10 | 405.00 | 622.95 | 7,123.84 Cr | 30,421 |
| POLICYBZR | PB Fintech Limited | 1,536.50 | -1.16% | 1,505.00 | 1,548.90 | 1,311.35 | 1,978.00 | 71,089.97 Cr | 458,185 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,558.10 | -1.16% | 1,555.00 | 1,573.90 | 1,506.70 | 2,438.80 | 7,968.75 Cr | 5,171 |
| ITI | ITI Limited | 290.10 | -1.16% | 288.75 | 293.00 | 234.04 | 372.85 | 27,875.33 Cr | 111,768 |
| ENDURANCE | Endurance Technologies Limited | 2,577.20 | -1.15% | 2,552.00 | 2,613.30 | 1,675.00 | 3,079.90 | 36,251.63 Cr | 39,063 |
| GUJGASLTD | Gujarat Gas Limited | 425.25 | -1.14% | 421.20 | 430.10 | 360.25 | 508.70 | 29,273.79 Cr | 84,737 |
| SPARC | Sun Pharma Advanced Research Company Limited | 135.41 | -1.13% | 134.60 | 138.99 | 109.30 | 204.40 | 4,394.35 Cr | 202,718 |
| APARINDS | Apar Industries Limited | 9,472.50 | -1.12% | 9,402.00 | 9,640.50 | 4,308.05 | 9,905.00 | 38,049.44 Cr | 12,640 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 103.85 | -1.11% | 103.60 | 104.78 | 87.30 | 117.25 | 11,435.78 Cr | 478,302 |
| INDIANB | Indian Bank | 887.45 | -1.10% | 880.20 | 897.05 | 478.00 | 923.00 | 119,535.97 Cr | 987,713 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,404.00 | -1.09% | 2,400.00 | 2,422.90 | 1,918.05 | 3,775.00 | 96,972.55 Cr | 254,504 |
| INOXWIND | Inox Wind Limited | 109.22 | -1.09% | 109.00 | 110.99 | 101.26 | 201.00 | 18,875.81 Cr | 1,803,375 |
| ACC | ACC Limited | 1,679.70 | -1.08% | 1,676.60 | 1,703.90 | 1,593.00 | 2,119.90 | 31,542.63 Cr | 44,590 |
| PAYTM | One97 Communications Limited | 1,147.80 | -1.05% | 1,141.00 | 1,163.90 | 651.50 | 1,381.80 | 73,439.51 Cr | 822,138 |
| UTIAMC | UTI Asset Management Company Limited | 1,088.20 | -1.05% | 1,075.55 | 1,094.95 | 905.00 | 1,494.80 | 13,985.22 Cr | 21,595 |
| AFFLE | Affle (India) Limited | 1,633.00 | -1.05% | 1,615.00 | 1,654.70 | 1,246.00 | 2,185.90 | 22,960.46 Cr | 45,754 |
| HONAUT | Honeywell Automation India Limited | 31,885.00 | -1.04% | 31,780.00 | 32,225.00 | 30,590.00 | 41,450.00 | 28,191.20 Cr | 1,255 |
| EMAMILTD | Emami Limited | 495.70 | -1.04% | 493.35 | 505.75 | 470.00 | 653.35 | 21,639.35 Cr | 152,667 |
| VIPIND | V.I.P. Industries Limited | 387.00 | -1.04% | 383.20 | 391.45 | 248.35 | 492.30 | 5,497.39 Cr | 48,904 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 263.30 | -1.03% | 261.82 | 267.69 | 217.40 | 367.50 | 16,954.28 Cr | 1,654,671 |
| POLYCAB | Polycab India Limited | 7,734.00 | -1.02% | 7,730.00 | 7,799.00 | 4,555.00 | 7,948.00 | 116,426.46 Cr | 46,771 |
| GODREJPROP | Godrej Properties Limited | 1,833.20 | -1.02% | 1,806.50 | 1,854.60 | 1,475.00 | 2,506.50 | 55,217.15 Cr | 707,027 |
| COCHINSHIP | Cochin Shipyard Limited | 1,498.30 | -1.02% | 1,496.40 | 1,515.80 | 1,180.20 | 2,545.00 | 39,417.39 Cr | 166,933 |
| GLAND | Gland Pharma Limited | 1,849.40 | -1.02% | 1,821.60 | 1,880.00 | 1,277.80 | 2,131.00 | 30,470.05 Cr | 33,633 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 134.51 | -1.01% | 133.75 | 135.80 | 110.80 | 166.50 | 7,420.76 Cr | 322,682 |
| AWL | AWL Agri Business Ltd. | 207.49 | -1.00% | 206.92 | 209.99 | 204.12 | 291.20 | 26,875.83 Cr | 453,700 |
| BIRLACORPN | Birla Corporation Limited | 1,087.40 | -1.00% | 1,078.20 | 1,098.40 | 910.25 | 1,535.30 | 8,373.56 Cr | 19,571 |
| TATACHEM | Tata Chemicals Limited | 702.50 | -1.00% | 699.00 | 709.00 | 692.00 | 1,026.65 | 17,896.63 Cr | 180,787 |
| JUBLINGREA | Jubilant Ingrevia Limited | 664.85 | -1.00% | 660.20 | 670.15 | 535.20 | 851.80 | 10,505.35 Cr | 44,157 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 191.80 | -0.99% | 191.38 | 195.77 | 98.92 | 197.00 | 33,614.84 Cr | 2,619,338 |
| NCC | NCC Limited | 154.26 | -0.99% | 152.86 | 155.28 | 138.57 | 242.15 | 9,685.16 Cr | 701,152 |
| PETRONET | Petronet LNG Limited | 300.90 | -0.99% | 300.75 | 305.25 | 263.50 | 326.50 | 45,135.00 Cr | 852,265 |
| BIKAJI | Bikaji Foods International Limited | 659.95 | -0.98% | 656.10 | 668.05 | 558.80 | 818.70 | 16,537.87 Cr | 55,916 |
| GRAPHITE | Graphite India Limited | 660.40 | -0.98% | 656.85 | 667.90 | 365.75 | 685.00 | 12,902.60 Cr | 283,558 |
| BEML | BEML Limited | 1,750.40 | -0.97% | 1,730.00 | 1,767.40 | 1,175.00 | 2,437.40 | 7,291.85 Cr | 80,682 |
| TRIDENT | Trident Limited | 26.66 | -0.97% | 26.41 | 26.77 | 23.11 | 34.62 | 13,584.82 Cr | 2,471,525 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,673.00 | -0.96% | 1,667.60 | 1,692.00 | 1,234.00 | 2,052.90 | 83,650.00 Cr | 23,277 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,656.90 | -0.95% | 1,639.00 | 1,685.10 | 1,514.00 | 2,257.85 | 22,598.96 Cr | 50,821 |
| SUNTV | Sun TV Network Limited | 607.35 | -0.95% | 601.50 | 620.60 | 480.20 | 691.40 | 23,934.73 Cr | 105,336 |
| CESC | CESC Limited | 154.48 | -0.94% | 154.00 | 155.70 | 119.00 | 185.26 | 20,477.41 Cr | 453,451 |
| NSLNISP | NMDC Steel Limited | 41.54 | -0.93% | 41.31 | 41.93 | 32.13 | 49.65 | 12,173.74 Cr | 876,631 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 62.13 | -0.92% | 62.00 | 63.23 | 30.90 | 68.00 | 12,046.76 Cr | 2,781,872 |
| CONCOR | Container Corporation of India Limited | 510.45 | -0.91% | 509.50 | 514.50 | 472.75 | 652.04 | 38,876.79 Cr | 188,801 |
| FEDERALBNK | The Federal Bank Limited | 287.85 | -0.91% | 287.25 | 293.20 | 172.66 | 298.25 | 70,796.14 Cr | 5,708,955 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 1,005.30 | -0.91% | 1,000.45 | 1,016.00 | 740.00 | 1,180.00 | 10,326.94 Cr | 17,604 |
| UPL | UPL Limited | 742.25 | -0.90% | 738.70 | 750.90 | 588.85 | 812.20 | 62,595.33 Cr | 386,392 |
| ANANDRATHI | Anand Rathi Wealth Limited | 2,990.00 | -0.90% | 2,975.00 | 3,019.80 | 1,594.00 | 3,321.40 | 24,823.17 Cr | 49,485 |
| RRKABEL | R R Kabel Limited | 1,423.50 | -0.88% | 1,421.00 | 1,442.70 | 853.55 | 1,562.60 | 16,099.94 Cr | 30,745 |
| IEX | Indian Energy Exchange Limited | 126.05 | -0.87% | 125.60 | 127.16 | 119.00 | 215.40 | 11,209.63 Cr | 1,858,448 |
| GMRAIRPORT | GMR Airports Limited | 95.97 | -0.87% | 95.81 | 97.33 | 67.75 | 108.40 | 101,334.49 Cr | 12,391 |
| PIIND | PI Industries Limited | 3,252.80 | -0.86% | 3,210.40 | 3,286.50 | 2,951.10 | 4,330.00 | 49,346.03 Cr | 114,346 |
| MMTC | MMTC Limited | 65.54 | -0.86% | 65.27 | 66.29 | 44.50 | 88.19 | 9,831.00 Cr | 747,641 |
| HSCL | Himadri Speciality Chemical Limited | 451.40 | -0.86% | 450.00 | 456.90 | 365.35 | 534.45 | 22,772.90 Cr | 228,093 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,628.00 | -0.85% | 1,604.70 | 1,642.70 | 1,422.35 | 2,475.00 | 12,927.77 Cr | 24,022 |
| ASAHIINDIA | Asahi India Glass Limited | 971.50 | -0.83% | 968.00 | 979.60 | 576.80 | 1,074.00 | 24,766.16 Cr | 8,087 |
| PNBHOUSING | PNB Housing Finance Limited | 847.95 | -0.81% | 840.50 | 855.95 | 746.70 | 1,141.90 | 22,089.82 Cr | 334,547 |
| DALBHARAT | Dalmia Bharat Limited | 2,157.70 | -0.80% | 2,153.00 | 2,175.40 | 1,601.00 | 2,496.30 | 40,471.11 Cr | 51,888 |
| SUZLON | Suzlon Energy Limited | 47.00 | -0.80% | 46.87 | 47.55 | 44.88 | 74.30 | 64,450.56 Cr | 15,051,567 |
| OBEROIRLTY | Oberoi Realty Limited | 1,564.90 | -0.79% | 1,555.00 | 1,578.90 | 1,425.50 | 2,005.00 | 56,900.11 Cr | 75,279 |
| KEI | KEI Industries Limited | 4,569.70 | -0.79% | 4,561.00 | 4,628.90 | 2,424.00 | 4,646.00 | 43,686.60 Cr | 58,299 |
| REDINGTON | Redington Limited | 266.95 | -0.78% | 265.60 | 270.75 | 176.94 | 334.80 | 20,869.47 Cr | 342,372 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 379.55 | -0.76% | 376.40 | 384.95 | 236.24 | 412.20 | 52,737.65 Cr | 274,065 |
| SONACOMS | Sona BLW Precision Forgings Limited | 534.20 | -0.71% | 526.20 | 538.15 | 380.00 | 559.50 | 33,212.34 Cr | 576,785 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 70.40 | -0.69% | 69.50 | 71.26 | 59.80 | 295.70 | 8,563.03 Cr | 1,320,711 |
| TIMKEN | Timken India Limited | 3,171.70 | -0.69% | 3,171.70 | 3,202.90 | 2,202.00 | 3,575.00 | 23,857.13 Cr | 3,985 |
| TRIVENI | Triveni Engineering & Industries Limited | 389.85 | -0.68% | 387.50 | 392.85 | 313.10 | 468.10 | 8,533.74 Cr | 53,328 |
| CAMPUS | Campus Activewear Limited | 275.85 | -0.67% | 273.30 | 279.40 | 210.00 | 304.40 | 8,429.79 Cr | 90,653 |
| VTL | Vardhman Textiles Limited | 475.65 | -0.66% | 471.20 | 479.00 | 361.10 | 539.90 | 13,757.56 Cr | 73,811 |
| CREDITACC | CreditAccess Grameen Limited | 1,264.00 | -0.64% | 1,248.10 | 1,279.20 | 847.80 | 1,496.70 | 20,234.11 Cr | 66,470 |
| METROPOLIS | Metropolis Healthcare Limited | 1,986.90 | -0.61% | 1,973.30 | 2,004.90 | 1,315.00 | 2,263.00 | 10,298.48 Cr | 3,946 |
| BSE | BSE Limited | 3,158.00 | -0.60% | 3,145.00 | 3,179.00 | 1,227.33 | 3,227.00 | 128,625.02 Cr | 1,312,528 |
| JPPOWER | Jaiprakash Power Ventures Limited | 15.29 | -0.59% | 15.21 | 15.75 | 12.36 | 27.70 | 10,478.94 Cr | 14,081,564 |
| INOXINDIA | INOX India Limited | 1,159.80 | -0.58% | 1,156.00 | 1,167.10 | 885.10 | 1,288.00 | 10,526.75 Cr | 8,104 |
| AARTIIND | Aarti Industries Limited | 464.50 | -0.57% | 461.00 | 467.00 | 338.05 | 495.00 | 16,842.49 Cr | 364,784 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,737.00 | -0.56% | 1,726.00 | 1,750.90 | 1,599.00 | 2,395.00 | 13,203.23 Cr | 20,549 |
| AEGISLOG | Aegis Logistics Limited | 712.40 | -0.55% | 709.35 | 716.75 | 639.10 | 946.50 | 25,005.24 Cr | 60,382 |
| BHARATFORG | Bharat Forge Limited | 1,667.40 | -0.54% | 1,656.20 | 1,681.40 | 919.10 | 1,688.40 | 79,716.50 Cr | 357,539 |
| DIXON | Dixon Technologies (India) Limited | 11,678.00 | -0.54% | 11,630.00 | 11,779.00 | 9,835.00 | 18,471.00 | 70,868.76 Cr | 126,294 |
| CGPOWER | CG Power and Industrial Solutions Limited | 681.95 | -0.53% | 681.05 | 688.90 | 517.70 | 797.55 | 107,399.62 Cr | 716,114 |
| GODIGIT | Go Digit General Insurance Limited | 319.60 | -0.53% | 317.05 | 323.15 | 264.60 | 381.40 | 29,540.22 Cr | 108,028 |
| METROBRAND | Metro Brands Limited | 1,042.30 | -0.52% | 1,031.70 | 1,048.50 | 990.05 | 1,340.40 | 28,398.43 Cr | 10,751 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 900.50 | -0.51% | 892.55 | 905.50 | 673.50 | 1,001.00 | 25,135.84 Cr | 47,905 |
| OIL | Oil India Limited | 477.00 | -0.47% | 475.15 | 489.10 | 325.00 | 524.00 | 77,589.19 Cr | 3,337,741 |
| KALYANKJIL | Kalyan Jewellers India Limited | 425.00 | -0.46% | 423.15 | 431.80 | 347.50 | 617.70 | 43,888.16 Cr | 3,015,060 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| IFCI | IFCI Limited | 61.83 | -0.43% | 61.35 | 62.82 | 36.20 | 74.50 | 16,658.95 Cr | 15,458,986 |
| BANDHANBNK | Bandhan Bank Limited | 167.53 | -0.43% | 164.49 | 168.49 | 128.16 | 192.48 | 26,988.60 Cr | 9,934,211 |
| ABBOTINDIA | Abbott India Limited | 26,800.00 | -0.43% | 26,700.00 | 27,135.00 | 26,430.00 | 37,000.00 | 56,948.13 Cr | 4,600 |
| ACE | Action Construction Equipment Limited | 908.75 | -0.42% | 901.35 | 917.25 | 775.45 | 1,389.00 | 10,815.62 Cr | 76,860 |
| HINDZINC | Hindustan Zinc Limited | 625.95 | -0.41% | 624.05 | 634.00 | 378.15 | 733.00 | 264,483.84 Cr | 2,121,849 |
| UBL | United Breweries Limited | 1,620.70 | -0.41% | 1,613.00 | 1,630.50 | 1,401.10 | 2,294.90 | 42,852.14 Cr | 23,242 |
| KNRCON | KNR Constructions Limited | 145.60 | -0.41% | 145.20 | 146.88 | 130.28 | 268.95 | 4,094.78 Cr | 287,632 |
| MAHSEAMLES | Maharashtra Seamless Limited | 544.50 | -0.40% | 536.15 | 546.70 | 500.70 | 773.80 | 7,295.86 Cr | 28,475 |
| GPPL | Gujarat Pipavav Port Limited | 177.40 | -0.40% | 174.69 | 179.34 | 122.50 | 200.09 | 8,576.22 Cr | 630,624 |
| INDIACEM | The India Cements Limited | 452.95 | -0.38% | 450.15 | 457.75 | 238.85 | 485.80 | 14,036.78 Cr | 54,469 |
| ALKEM | Alkem Laboratories Limited | 5,868.00 | -0.37% | 5,810.00 | 5,906.00 | 4,491.65 | 5,933.50 | 70,160.74 Cr | 29,260 |
| IDFCFIRSTB | IDFC First Bank Limited | 82.26 | -0.36% | 81.25 | 83.05 | 52.46 | 87.00 | 70,725.05 Cr | 6,197,432 |
| BALAMINES | Balaji Amines Limited | 1,108.50 | -0.36% | 1,097.10 | 1,113.90 | 1,060.10 | 1,945.00 | 3,591.65 Cr | 39,131 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,474.80 | -0.35% | 2,455.30 | 2,506.70 | 1,184.90 | 3,538.40 | 28,349.33 Cr | 372,743 |
| GRINFRA | G R Infraprojects Limited | 971.20 | -0.35% | 961.40 | 984.90 | 896.05 | 1,444.40 | 9,397.38 Cr | 13,309 |
| MANKIND | Mankind Pharma Limited | 2,079.80 | -0.34% | 2,055.20 | 2,083.40 | 2,033.00 | 2,716.50 | 85,855.20 Cr | 173,636 |
| CENTURYPLY | Century Plyboards (India) Limited | 775.70 | -0.34% | 772.65 | 781.95 | 650.00 | 859.00 | 17,233.96 Cr | 14,243 |
| SUNDRMFAST | Sundram Fasteners Limited | 942.55 | -0.32% | 929.25 | 945.55 | 831.15 | 1,080.00 | 19,805.65 Cr | 8,812 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,143.00 | -0.31% | 1,132.10 | 1,154.00 | 1,010.00 | 1,278.60 | 66,385.63 Cr | 399,825 |
| IIFL | IIFL Finance Ltd. | 524.00 | -0.30% | 517.10 | 527.40 | 279.80 | 675.00 | 22,281.94 Cr | 220,857 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,344.80 | -0.30% | 1,338.00 | 1,362.00 | 797.50 | 1,368.90 | 19,199.33 Cr | 139,083 |
| NLCINDIA | NLC India Limited | 256.05 | -0.29% | 251.20 | 257.50 | 186.03 | 292.20 | 35,504.83 Cr | 791,593 |
| VARROC | Varroc Engineering Limited | 573.10 | -0.29% | 566.50 | 577.45 | 374.10 | 694.70 | 8,756.19 Cr | 42,963 |
| INDGN | Indegene Limited | 471.75 | -0.29% | 468.30 | 473.25 | 455.60 | 632.90 | 11,336.96 Cr | 40,453 |
| UCOBANK | UCO Bank | 28.93 | -0.28% | 28.68 | 29.02 | 26.81 | 40.75 | 36,276.94 Cr | 2,337,062 |
| CENTRALBK | Central Bank of India | 37.71 | -0.26% | 37.54 | 37.90 | 32.75 | 49.42 | 34,132.83 Cr | 2,006,208 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 460.00 | -0.26% | 456.95 | 462.20 | 393.55 | 627.80 | 9,289.72 Cr | 120,518 |
| MINDACORP | Minda Corporation Limited | 593.65 | -0.25% | 582.50 | 596.60 | 445.05 | 619.95 | 13,972.20 Cr | 66,880 |
| KARURVYSYA | The Karur Vysya Bank Limited | 318.20 | -0.25% | 317.10 | 321.40 | 154.63 | 327.90 | 25,625.57 Cr | 1,012,835 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 15,913.00 | -0.23% | 15,769.00 | 16,146.00 | 9,900.00 | 16,146.00 | 30,183.12 Cr | 4,847 |
| CGCL | Capri Global Capital Limited | 177.20 | -0.23% | 175.16 | 178.30 | 150.51 | 231.35 | 17,049.37 Cr | 193,535 |
| IRB | IRB Infrastructure Developers Limited | 44.33 | -0.23% | 43.75 | 44.38 | 38.57 | 54.28 | 26,770.89 Cr | 2,894,472 |
| BLUESTARCO | Blue Star Limited | 1,957.80 | -0.22% | 1,945.20 | 1,964.10 | 1,521.00 | 2,269.80 | 40,250.57 Cr | 359,087 |
| CERA | Cera Sanitaryware Limited | 5,204.90 | -0.22% | 5,199.00 | 5,267.90 | 4,796.50 | 7,275.00 | 6,713.02 Cr | 4,117 |
| AADHARHFC | Aadhar Housing Finance Ltd. | 471.60 | -0.21% | 470.70 | 476.00 | 361.60 | 547.80 | 20,457.83 Cr | 87,944 |
| TRITURBINE | Triveni Turbine Limited | 486.40 | -0.21% | 482.55 | 491.80 | 454.10 | 675.20 | 15,462.17 Cr | 101,744 |
| NMDC | NMDC Limited | 85.29 | -0.20% | 85.04 | 86.08 | 59.53 | 86.72 | 74,985.41 Cr | 14,137,170 |
| RADICO | Radico Khaitan Limited | 2,810.30 | -0.16% | 2,770.00 | 2,821.90 | 1,845.50 | 3,591.90 | 37,627.95 Cr | 94,447 |
| JSL | Jindal Stainless Limited | 798.60 | -0.16% | 791.00 | 802.95 | 496.60 | 884.00 | 65,782.19 Cr | 67,542 |
| BLUEDART | Blue Dart Express Limited | 5,827.00 | -0.15% | 5,769.00 | 5,850.50 | 5,190.50 | 7,225.00 | 13,826.27 Cr | 2,662 |
| SUPREMEIND | The Supreme Industries Limited | 3,843.80 | -0.15% | 3,813.80 | 3,869.90 | 3,095.00 | 4,739.00 | 48,826.59 Cr | 75,405 |
| SAIL | Steel Authority of India Limited | 161.91 | -0.13% | 161.10 | 163.00 | 101.13 | 163.00 | 66,877.33 Cr | 4,966,274 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| ZEEL | Zee Entertainment Enterprises Limited | 92.76 | -0.10% | 91.84 | 93.64 | 78.40 | 151.70 | 8,909.78 Cr | 2,582,471 |
| AJANTPHARM | Ajanta Pharma Limited | 2,905.00 | -0.10% | 2,893.80 | 2,914.90 | 2,327.30 | 3,020.80 | 36,293.80 Cr | 26,100 |
| WELCORP | Welspun Corp Limited | 838.10 | -0.09% | 826.05 | 841.50 | 664.30 | 994.00 | 22,101.03 Cr | 61,938 |
| GILLETTE | Gillette India Limited | 8,718.50 | -0.06% | 8,605.00 | 8,755.00 | 7,411.65 | 11,500.00 | 28,409.42 Cr | 6,447 |
| LUPIN | Lupin Limited | 2,207.90 | -0.05% | 2,171.70 | 2,221.30 | 1,795.20 | 2,244.50 | 100,893.95 Cr | 380,093 |
| MRF | MRF Limited | 151,740.00 | -0.05% | 149,800.00 | 152,450.00 | 102,124.05 | 163,600.00 | 64,355.10 Cr | 3,734 |
| IOB | Indian Overseas Bank | 35.44 | -0.03% | 35.15 | 35.60 | 33.50 | 48.67 | 68,245.35 Cr | 1,519,248 |
| HUDCO | Housing and Urban Development Corporation Limited | 193.19 | -0.03% | 191.50 | 196.75 | 158.85 | 253.73 | 38,674.71 Cr | 5,366,071 |
| CASTROLIND | Castrol India Limited | 186.85 | -0.02% | 185.51 | 187.90 | 180.66 | 251.95 | 18,481.75 Cr | 821,850 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 480.35 | -0.01% | 474.70 | 482.40 | 327.30 | 534.00 | 28,263.74 Cr | 154,335 |
| RKFORGE | Ramkrishna Forgings Limited | 575.70 | 0.00% | 570.30 | 577.00 | 474.30 | 862.60 | 10,421.95 Cr | 70,307 |
| MEDANTA | Global Health Limited | 1,146.50 | 0.03% | 1,130.50 | 1,151.00 | 1,010.00 | 1,456.50 | 30,816.82 Cr | 144,938 |
| 3MINDIA | 3M India Limited | 37,590.00 | 0.03% | 37,330.00 | 37,880.00 | 25,718.15 | 38,030.00 | 42,345.40 Cr | 1,591 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,828.00 | 0.04% | 2,819.60 | 2,843.90 | 1,783.43 | 2,967.25 | 60,562.75 Cr | 278,918 |
| PPLPHARMA | Piramal Pharma Limited | 164.43 | 0.04% | 161.48 | 165.02 | 148.31 | 240.95 | 21,760.13 Cr | 1,209,235 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,221.10 | 0.09% | 1,202.00 | 1,222.80 | 1,090.00 | 1,645.70 | 12,401.39 Cr | 47,746 |
| MCX | Multi Commodity Exchange of India Limited | 2,375.00 | 0.09% | 2,339.60 | 2,397.00 | 881.63 | 2,705.00 | 60,560.60 Cr | 1,510,126 |
| HOMEFIRST | Home First Finance Company India Limited | 1,178.50 | 0.10% | 1,167.90 | 1,181.90 | 878.40 | 1,519.00 | 12,267.67 Cr | 61,403 |
| MARICO | Marico Limited | 771.30 | 0.12% | 768.10 | 773.15 | 577.85 | 780.00 | 99,905.88 Cr | 421,781 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 68.37 | 0.12% | 67.26 | 69.22 | 50.00 | 73.40 | 7,800.47 Cr | 1,240,956 |
| CHALET | Chalet Hotels Limited | 879.85 | 0.13% | 865.55 | 883.95 | 634.05 | 1,082.00 | 19,264.66 Cr | 35,191 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 2,018.00 | 0.14% | 2,001.10 | 2,023.90 | 1,275.50 | 2,284.80 | 56,948.12 Cr | 128,347 |
| BAYERCROP | Bayer CropScience Limited | 4,770.00 | 0.16% | 4,700.00 | 4,966.80 | 4,217.45 | 6,511.00 | 21,437.38 Cr | 83,036 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 1,446.40 | 0.18% | 1,432.90 | 1,457.30 | 1,146.78 | 1,770.00 | 24,151.04 Cr | 46,169 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,285.10 | 0.19% | 2,265.20 | 2,293.30 | 1,272.70 | 2,293.30 | 63,442.61 Cr | 1,535,551 |
| ASTRAL | Astral Limited | 1,595.40 | 0.21% | 1,578.00 | 1,615.50 | 1,232.30 | 1,615.50 | 42,860.42 Cr | 687,970 |
| JMFINANCIL | JM Financial Limited | 138.51 | 0.23% | 135.13 | 139.98 | 80.20 | 199.80 | 13,246.21 Cr | 1,404,498 |
| JSWINFRA | JSW Infrastructure Limited | 262.45 | 0.27% | 260.15 | 262.65 | 218.20 | 349.00 | 54,702.70 Cr | 285,961 |
| SWANENERGY | Swan Energy Limited | 419.30 | 0.28% | 411.30 | 424.70 | 362.20 | 809.80 | 13,143.25 Cr | 5,788 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,900.10 | 0.28% | 1,885.70 | 1,903.10 | 1,385.75 | 1,939.00 | 30,501.84 Cr | 61,009 |
| GVT&D | GE Vernova T&D India Limited | 3,682.70 | 0.30% | 3,648.10 | 3,717.60 | 1,254.00 | 3,819.00 | 94,294.26 Cr | 160,018 |
| INDHOTEL | The Indian Hotels Company Limited | 710.10 | 0.36% | 696.20 | 712.70 | 627.20 | 858.00 | 101,077.92 Cr | 1,347,503 |
| ASTERDM | Aster DM Healthcare Limited | 602.60 | 0.37% | 594.90 | 608.60 | 387.10 | 732.20 | 31,150.60 Cr | 380,606 |
| AAVAS | Aavas Financiers Limited | 1,314.70 | 0.37% | 1,294.10 | 1,319.90 | 1,277.10 | 2,234.00 | 10,409.73 Cr | 76,214 |
| PATANJALI | Patanjali Foods Limited | 523.75 | 0.38% | 509.40 | 527.00 | 480.00 | 670.33 | 56,963.11 Cr | 1,488,072 |
| SCHAEFFLER | Schaeffler India Limited | 3,829.30 | 0.39% | 3,775.00 | 3,870.60 | 2,823.00 | 4,392.00 | 59,853.36 Cr | 16,217 |
| 360ONE | 360 One Wam Limited | 1,142.90 | 0.40% | 1,110.60 | 1,143.60 | 790.50 | 1,273.80 | 46,348.25 Cr | 315,401 |
| LAURUSLABS | Laurus Labs Limited | 1,017.75 | 0.40% | 985.00 | 1,026.80 | 512.35 | 1,141.00 | 54,943.90 Cr | 1,330,237 |
| ABCAPITAL | Aditya Birla Capital Limited | 345.65 | 0.41% | 340.15 | 346.30 | 149.01 | 369.30 | 90,477.50 Cr | 1,745,551 |
| CANFINHOME | Can Fin Homes Limited | 902.50 | 0.41% | 880.75 | 904.80 | 558.50 | 971.50 | 12,017.16 Cr | 44,478 |
| UNOMINDA | UNO Minda Limited | 1,251.00 | 0.42% | 1,227.00 | 1,251.80 | 767.60 | 1,382.00 | 72,189.08 Cr | 321,624 |
| SUNDARMFIN | Sundaram Finance Limited | 5,386.00 | 0.45% | 5,241.50 | 5,389.00 | 4,200.00 | 5,537.50 | 59,360.74 Cr | 32,552 |
| FINCABLES | Finolex Cables Limited | 822.25 | 0.45% | 805.50 | 829.00 | 700.80 | 1,059.95 | 12,575.44 Cr | 174,571 |
| SIGNATURE | Signatureglobal (India) Limited | 988.00 | 0.45% | 966.65 | 1,000.90 | 775.20 | 1,309.50 | 13,882.46 Cr | 229,980 |
| VOLTAS | Voltas Limited | 1,513.50 | 0.46% | 1,488.60 | 1,517.20 | 1,182.70 | 1,531.00 | 50,079.41 Cr | 622,434 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,060.15 | 0.47% | 1,046.00 | 1,061.40 | 933.80 | 1,314.30 | 103,152.70 Cr | 1,401,204 |
| NUVAMA | Nuvama Wealth Management Limited | 1,330.50 | 0.48% | 1,309.90 | 1,344.00 | 947.09 | 1,701.70 | 24,217.12 Cr | 193,550 |
| NYKAA | FSN E-Commerce Ventures Limited | 278.90 | 0.49% | 275.01 | 279.80 | 154.90 | 285.60 | 79,840.34 Cr | 3,227,679 |
| NH | Narayana Hrudayalaya Limited | 1,873.80 | 0.49% | 1,840.40 | 1,900.00 | 1,300.95 | 2,370.20 | 38,056.85 Cr | 256,539 |
| SBICARD | SBI Cards and Payment Services Limited | 772.65 | 0.49% | 760.00 | 774.80 | 725.15 | 1,027.25 | 73,524.25 Cr | 199,632 |
| IDBI | IDBI Bank Limited | 111.95 | 0.57% | 110.50 | 112.70 | 66.50 | 118.38 | 120,373.14 Cr | 12,791,082 |
| NATIONALUM | National Aluminium Company Limited | 369.85 | 0.58% | 366.50 | 374.45 | 137.75 | 431.50 | 67,927.83 Cr | 4,778,507 |
| AUBANK | AU Small Finance Bank Limited | 996.20 | 0.60% | 980.30 | 996.60 | 489.45 | 1,029.95 | 74,434.14 Cr | 671,241 |
| CIEINDIA | CIE Automotive India Limited | 456.15 | 0.67% | 447.15 | 457.70 | 356.75 | 487.00 | 17,304.61 Cr | 95,679 |
| HBLENGINE | HBL Engineering Ltd. | 777.85 | 0.71% | 772.10 | 788.00 | 405.00 | 1,122.00 | 21,561.61 Cr | 708,210 |
| MAHABANK | Bank of Maharashtra | 66.73 | 0.74% | 65.73 | 67.15 | 42.00 | 67.74 | 51,325.75 Cr | 5,497,740 |
| HEG | HEG Limited | 533.00 | 0.75% | 525.00 | 539.30 | 331.25 | 672.00 | 10,285.70 Cr | 1,329,789 |
| TIINDIA | Tube Investments of India Limited | 2,468.60 | 0.75% | 2,410.10 | 2,479.10 | 2,164.90 | 3,419.90 | 47,772.27 Cr | 121,992 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,797.70 | 0.77% | 1,771.20 | 1,797.70 | 1,402.50 | 1,993.00 | 64,285.39 Cr | 81,852 |
| CUMMINSIND | Cummins India Limited | 4,397.00 | 0.77% | 4,342.60 | 4,404.20 | 2,580.00 | 4,615.00 | 121,884.84 Cr | 115,223 |
| DBREALTY | Valor Estate Limited | 130.23 | 0.86% | 129.31 | 137.00 | 95.50 | 252.67 | 7,022.05 Cr | 6,030,837 |
| NATCOPHARM | NATCO Pharma Limited | 858.35 | 0.89% | 842.25 | 860.75 | 726.80 | 1,059.00 | 15,373.90 Cr | 281,269 |
| BERGEPAINT | Berger Paints India Limited | 462.65 | 0.91% | 457.25 | 465.25 | 448.75 | 605.00 | 53,943.43 Cr | 214,084 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 599.80 | 0.94% | 594.00 | 604.85 | 226.59 | 651.00 | 19,073.64 Cr | 1,434,093 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,972.80 | 1.01% | 3,882.30 | 3,997.50 | 1,965.00 | 4,149.50 | 159,495.40 Cr | 327,518 |
| AMBER | Amber Enterprises India Limited | 7,774.50 | 1.02% | 7,636.50 | 7,862.00 | 5,235.00 | 8,626.00 | 27,344.47 Cr | 393,778 |
| POWERINDIA | Hitachi Energy India Limited | 22,969.00 | 1.05% | 22,600.00 | 23,140.00 | 10,300.00 | 23,140.00 | 102,378.26 Cr | 82,271 |
| LTF | L&T Finance Ltd | 291.40 | 1.08% | 285.15 | 291.75 | 131.05 | 329.45 | 72,936.84 Cr | 1,983,893 |
| RBLBANK | RBL Bank Limited | 312.15 | 1.08% | 304.75 | 315.15 | 149.21 | 332.00 | 19,275.20 Cr | 2,374,365 |
| TORNTPOWER | Torrent Power Limited | 1,444.30 | 1.10% | 1,411.50 | 1,455.50 | 1,188.00 | 1,640.00 | 72,778.79 Cr | 512,253 |
| SBFC | SBFC Finance Limited | 98.47 | 1.14% | 96.52 | 98.58 | 79.66 | 123.00 | 10,793.73 Cr | 634,544 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 803.95 | 1.14% | 791.10 | 831.50 | 540.00 | 1,052.00 | 19,222.77 Cr | 620,862 |
| USHAMART | Usha Martin Limited | 426.15 | 1.19% | 415.10 | 429.00 | 278.55 | 497.10 | 12,972.02 Cr | 167,430 |
| INDUSTOWER | Indus Towers Limited | 472.80 | 1.23% | 464.00 | 474.45 | 312.55 | 474.45 | 124,684.61 Cr | 4,311,921 |
| TVSSCS | TVS Supply Chain Solutions Limited | 124.20 | 1.25% | 115.05 | 126.70 | 92.16 | 156.25 | 5,479.46 Cr | 8,689,108 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,239.80 | 1.41% | 1,208.10 | 1,249.00 | 942.15 | 1,612.00 | 65,576.58 Cr | 147,584 |
| KIMS | Krishna Institute of Medical Sciences Limited | 693.95 | 1.49% | 680.45 | 706.85 | 474.05 | 798.40 | 27,767.64 Cr | 548,596 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 964.45 | 1.49% | 942.00 | 973.90 | 498.05 | 1,009.00 | 61,444.31 Cr | 579,065 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 874.00 | 1.53% | 856.00 | 874.90 | 556.45 | 908.00 | 25,239.29 Cr | 218,318 |
| BIOCON | Biocon Limited | 381.50 | 1.68% | 371.80 | 389.20 | 291.00 | 424.95 | 49,180.19 Cr | 5,114,867 |
| PTCIL | PTC Industries Limited | 18,700.00 | 1.95% | 18,234.00 | 18,749.00 | 9,756.30 | 19,387.00 | 28,035.98 Cr | 6,463 |
| FORTIS | Fortis Healthcare Limited | 937.00 | 1.98% | 921.30 | 943.00 | 587.10 | 1,104.30 | 70,739.58 Cr | 1,649,452 |
| MANAPPURAM | Manappuram Finance Limited | 309.15 | 2.18% | 300.60 | 309.80 | 168.83 | 321.60 | 26,167.53 Cr | 2,806,940 |
| GPIL | Godawari Power & Ispat Limited | 263.90 | 2.20% | 256.00 | 268.00 | 145.75 | 290.00 | 17,118.35 Cr | 2,138,836 |
| SJVN | SJVN Limited | 79.10 | 2.22% | 78.45 | 81.50 | 68.13 | 107.50 | 31,084.68 Cr | 37,336,967 |
| HONASA | Honasa Consumer Limited | 298.90 | 2.38% | 289.65 | 301.40 | 203.50 | 334.20 | 9,725.30 Cr | 846,157 |
| ASHOKLEY | Ashok Leyland Limited | 211.36 | 2.43% | 204.63 | 212.20 | 95.93 | 215.42 | 124,149.79 Cr | 21,852,772 |
| MFSL | Max Financial Services Limited | 1,777.90 | 2.53% | 1,738.50 | 1,784.00 | 950.00 | 1,784.00 | 61,357.96 Cr | 699,352 |
| ERIS | Eris Lifesciences Limited | 1,506.50 | 2.54% | 1,462.00 | 1,525.90 | 1,097.20 | 1,910.00 | 20,521.07 Cr | 61,852 |
| GAEL | Gujarat Ambuja Exports Limited | 138.93 | 3.09% | 134.56 | 140.20 | 98.72 | 143.80 | 6,372.31 Cr | 723,059 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,368.90 | 3.34% | 1,285.00 | 1,434.90 | 544.40 | 1,434.90 | 19,895.73 Cr | 3,654,554 |
| NAVINFLUOR | Navin Fluorine International Limited | 6,652.00 | 3.42% | 6,435.50 | 6,654.50 | 3,566.00 | 6,965.00 | 34,086.18 Cr | 324,434 |
| SCI | The Shipping Corporation of India Limited | 277.16 | 3.79% | 265.75 | 280.38 | 138.26 | 280.50 | 12,910.09 Cr | 23,143,821 |
| HINDCOPPER | Hindustan Copper Limited | 627.50 | 3.94% | 602.05 | 628.70 | 183.82 | 760.05 | 60,680.76 Cr | 17,150,489 |
| ELGIEQUIP | Elgi Equipments Limited | 518.00 | 4.12% | 503.40 | 519.90 | 401.00 | 608.40 | 16,358.00 Cr | 3,313,554 |
| FIVESTAR | Five-Star Business Finance Limited | 453.80 | 4.99% | 431.15 | 455.50 | 420.55 | 850.00 | 13,366.42 Cr | 3,932,164 |
| FINPIPE | Finolex Industries Limited | 192.67 | 6.14% | 180.21 | 197.80 | 153.92 | 238.00 | 11,913.05 Cr | 5,760,301 |
| CHEMPLASTS | Chemplast Sanmar Limited | 336.75 | 6.43% | 308.30 | 337.75 | 231.05 | 491.90 | 5,324.34 Cr | 402,659 |
| GODREJAGRO | Godrej Agrovet Limited | 645.50 | 9.17% | 585.90 | 648.70 | 506.10 | 876.35 | 12,414.84 Cr | 2,962,807 |
| AVANTIFEED | Avanti Feeds Limited | 1,356.00 | 13.62% | 1,173.45 | 1,395.00 | 601.55 | 1,395.00 | 18,474.91 Cr | 6,939,532 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,226.40 | 14.39% | 1,964.00 | 2,232.70 | 1,936.50 | 3,050.00 | 15,605.28 Cr | 290,977 |