Nifty Midsmallcap 400 Stocks
Symbol
NIFTY MIDSML 400
Price
18,955.90
Change
-410.05
Change (%)
-2.12%
Pre. Close
19,365.95
Open
19,345.35
High
19,397.70
Low
18,676.25
The Nifty Midsmallcap 400 is an index of 400 mid-sized and small-sized companies listed on the National Stock Exchange of India.
Nifty Midsmallcap 400 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,216.70 | 8.98% |
| RHIM | RHI Magnesita India Ltd. | 445.10 | 8.03% |
| SIGNATURE | Signatureglobal (India) Limited | 901.20 | 7.68% |
| SUNDRMFAST | Sundram Fasteners Limited | 952.50 | 6.47% |
| MAHLIFE | Mahindra Lifespace Developers Limited | 367.25 | 6.23% |
Nifty Midsmallcap 400 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| HINDCOPPER | Hindustan Copper Limited | 599.25 | -12.63% |
| BDL | Bharat Dynamics Limited | 1,378.00 | -10.41% |
| NATIONALUM | National Aluminium Company Limited | 385.45 | -10.12% |
| IIFL | IIFL Finance Ltd. | 475.75 | -10.02% |
| HINDZINC | Hindustan Zinc Limited | 567.75 | -9.67% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| HINDCOPPER | Hindustan Copper Limited | 599.25 | -12.63% | 555.10 | 619.95 | 183.82 | 760.05 | 57,948.91 Cr | 88,019,655 |
| BDL | Bharat Dynamics Limited | 1,378.00 | -10.41% | 1,370.00 | 1,522.00 | 907.00 | 2,096.60 | 50,512.31 Cr | 6,864,642 |
| NATIONALUM | National Aluminium Company Limited | 385.45 | -10.12% | 329.40 | 385.45 | 137.75 | 431.50 | 70,792.97 Cr | 38,627,376 |
| IIFL | IIFL Finance Ltd. | 475.75 | -10.02% | 471.20 | 530.00 | 279.80 | 675.00 | 20,230.22 Cr | 3,388,405 |
| HINDZINC | Hindustan Zinc Limited | 567.75 | -9.67% | 543.55 | 582.90 | 378.15 | 733.00 | 239,892.49 Cr | 45,906,668 |
| ANGELONE | Angel One Limited | 2,313.00 | -8.97% | 2,199.50 | 2,522.10 | 1,941.00 | 3,285.00 | 21,014.88 Cr | 4,203,439 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,525.00 | -8.65% | 2,382.00 | 2,844.90 | 1,184.90 | 3,538.40 | 28,924.38 Cr | 4,175,915 |
| BANKINDIA | Bank of India Limited | 150.44 | -8.32% | 149.01 | 164.12 | 92.66 | 169.90 | 68,490.34 Cr | 18,078,785 |
| BSE | BSE Limited | 2,570.00 | -8.12% | 2,377.40 | 2,800.00 | 1,227.33 | 3,030.00 | 104,675.84 Cr | 16,486,899 |
| DATAPATTNS | Data Patterns (India) Limited | 2,470.90 | -7.52% | 2,298.00 | 2,836.60 | 1,351.15 | 3,268.80 | 13,833.08 Cr | 1,912,316 |
| INDIANB | Indian Bank | 843.15 | -7.52% | 833.75 | 909.00 | 478.00 | 916.50 | 113,568.93 Cr | 1,977,784 |
| JWL | Jupiter Wagons Limited | 302.95 | -7.26% | 295.25 | 340.85 | 247.15 | 457.00 | 12,860.17 Cr | 10,556,618 |
| CDSL | Central Depository Services (India) Limited | 1,230.30 | -6.81% | 1,196.30 | 1,315.90 | 1,047.45 | 1,828.90 | 25,713.27 Cr | 5,782,728 |
| CLEAN | Clean Science and Technology Limited | 803.75 | -6.65% | 801.00 | 839.50 | 801.00 | 1,600.00 | 8,541.93 Cr | 714,495 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,829.60 | -6.41% | 3,481.70 | 3,829.60 | 1,965.00 | 4,149.50 | 153,746.37 Cr | 1,394,346 |
| COCHINSHIP | Cochin Shipyard Limited | 1,554.60 | -6.34% | 1,492.00 | 1,689.00 | 1,180.20 | 2,545.00 | 40,898.54 Cr | 2,146,102 |
| IRCON | Ircon International Limited | 153.72 | -6.27% | 152.10 | 168.60 | 134.24 | 225.52 | 14,457.61 Cr | 8,686,980 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 990.20 | -6.21% | 977.40 | 1,064.20 | 888.90 | 1,778.60 | 12,500.07 Cr | 458,640 |
| CENTURYPLY | Century Plyboards (India) Limited | 756.00 | -5.95% | 753.55 | 803.95 | 650.00 | 897.10 | 16,796.28 Cr | 16,947 |
| CUB | City Union Bank Limited | 283.90 | -5.92% | 271.50 | 301.75 | 142.91 | 302.20 | 21,068.16 Cr | 1,582,963 |
| MCX | Multi Commodity Exchange of India Limited | 2,528.00 | -5.88% | 2,068.50 | 2,528.00 | 881.63 | 2,705.00 | 64,461.98 Cr | 20,996,930 |
| BEML | BEML Limited | 1,690.00 | -5.84% | 1,601.60 | 1,858.90 | 1,175.00 | 2,437.40 | 7,040.24 Cr | 723,849 |
| DBREALTY | Valor Estate Limited | 100.47 | -5.78% | 100.00 | 109.90 | 95.50 | 252.67 | 5,417.39 Cr | 1,237,685 |
| JMFINANCIL | JM Financial Limited | 121.63 | -5.68% | 120.10 | 129.48 | 80.20 | 199.80 | 11,631.91 Cr | 1,539,402 |
| MMTC | MMTC Limited | 65.10 | -5.64% | 62.50 | 65.10 | 44.50 | 88.19 | 9,765.00 Cr | 3,152,936 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,485.00 | -5.19% | 1,484.90 | 1,581.30 | 1,422.35 | 2,475.00 | 11,792.23 Cr | 44,746 |
| INDUSTOWER | Indus Towers Limited | 421.50 | -5.13% | 418.00 | 443.95 | 312.55 | 454.95 | 111,155.24 Cr | 4,375,436 |
| KARURVYSYA | The Karur Vysya Bank Limited | 286.00 | -5.11% | 282.00 | 298.70 | 154.63 | 304.65 | 23,032.41 Cr | 6,053,383 |
| KPITTECH | KPIT Technologies Limited | 989.20 | -5.06% | 963.60 | 1,040.00 | 963.60 | 1,475.00 | 26,920.49 Cr | 2,337,773 |
| HOMEFIRST | Home First Finance Company India Limited | 1,120.00 | -4.98% | 1,114.40 | 1,185.40 | 878.40 | 1,519.00 | 11,658.71 Cr | 124,606 |
| CGCL | Capri Global Capital Limited | 167.00 | -4.97% | 165.91 | 173.95 | 150.51 | 231.35 | 16,067.97 Cr | 684,288 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 877.80 | -4.91% | 870.90 | 922.60 | 639.00 | 1,246.80 | 15,613.67 Cr | 70,872 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 776.80 | -4.89% | 775.00 | 838.00 | 565.00 | 1,112.00 | 50,264.55 Cr | 205,775 |
| AEGISLOG | Aegis Logistics Limited | 695.00 | -4.86% | 690.60 | 723.00 | 639.10 | 946.50 | 24,394.50 Cr | 159,282 |
| KNRCON | KNR Constructions Limited | 141.20 | -4.68% | 140.50 | 151.00 | 130.28 | 300.75 | 3,971.03 Cr | 983,889 |
| GODREJPROP | Godrej Properties Limited | 1,506.00 | -4.49% | 1,475.00 | 1,584.60 | 1,475.00 | 2,522.00 | 45,361.68 Cr | 1,045,275 |
| GMRAIRPORT | GMR Airports Limited | 89.80 | -4.36% | 88.01 | 94.30 | 67.75 | 108.40 | 94,819.60 Cr | 6,680,660 |
| INDIACEM | The India Cements Limited | 437.90 | -4.33% | 428.10 | 476.05 | 238.85 | 485.80 | 13,570.39 Cr | 450,284 |
| CHEMPLASTS | Chemplast Sanmar Limited | 249.00 | -4.32% | 246.65 | 261.00 | 231.05 | 491.90 | 3,936.93 Cr | 67,668 |
| CANFINHOME | Can Fin Homes Limited | 892.35 | -4.30% | 888.15 | 935.10 | 558.50 | 971.50 | 11,882.01 Cr | 88,396 |
| CREDITACC | CreditAccess Grameen Limited | 1,269.50 | -4.30% | 1,265.00 | 1,326.40 | 847.80 | 1,496.70 | 20,322.16 Cr | 166,671 |
| BANDHANBNK | Bandhan Bank Limited | 148.05 | -4.27% | 147.50 | 154.42 | 128.16 | 192.48 | 23,850.43 Cr | 5,181,520 |
| KEC | KEC International Limited | 639.00 | -4.22% | 635.00 | 665.00 | 619.35 | 947.00 | 17,010.18 Cr | 463,049 |
| JSL | Jindal Stainless Limited | 787.90 | -4.21% | 780.00 | 824.80 | 496.60 | 884.00 | 64,900.81 Cr | 469,025 |
| IPCALAB | Ipca Laboratories Limited | 1,409.80 | -4.15% | 1,400.00 | 1,467.80 | 1,168.20 | 1,595.00 | 35,767.22 Cr | 65,299 |
| LAURUSLABS | Laurus Labs Limited | 925.00 | -4.15% | 920.40 | 973.95 | 512.35 | 1,141.00 | 49,936.73 Cr | 1,707,799 |
| HFCL | HFCL Limited | 65.84 | -4.04% | 65.10 | 69.86 | 59.82 | 105.11 | 10,074.75 Cr | 11,574,412 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 177.16 | -3.97% | 175.13 | 186.32 | 158.30 | 220.59 | 7,059.43 Cr | 864,220 |
| JKTYRE | JK Tyre & Industries Limited | 499.30 | -3.93% | 498.00 | 523.70 | 243.00 | 528.95 | 13,681.82 Cr | 571,307 |
| ASHOKLEY | Ashok Leyland Limited | 189.06 | -3.88% | 187.50 | 198.40 | 95.93 | 199.21 | 111,051.09 Cr | 6,591,024 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,128.50 | -3.88% | 1,105.00 | 1,179.90 | 544.40 | 1,329.00 | 16,401.73 Cr | 79,824 |
| SAIL | Steel Authority of India Limited | 151.13 | -3.85% | 141.86 | 154.66 | 99.15 | 160.00 | 62,424.63 Cr | 31,783,690 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 832.90 | -3.83% | 808.65 | 870.90 | 433.10 | 1,103.00 | 12,402.83 Cr | 571,418 |
| ABREL | Aditya Birla Real Estate Ltd. | 1,235.00 | -3.79% | 1,222.20 | 1,289.10 | 1,223.60 | 2,537.90 | 13,654.06 Cr | 148,818 |
| BHARATFORG | Bharat Forge Limited | 1,387.00 | -3.77% | 1,323.80 | 1,475.00 | 919.10 | 1,506.50 | 66,310.89 Cr | 916,242 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 1,940.00 | -3.77% | 1,929.00 | 2,011.00 | 1,275.50 | 2,284.80 | 54,746.96 Cr | 377,381 |
| IOB | Indian Overseas Bank | 34.35 | -3.59% | 34.17 | 35.30 | 33.50 | 52.41 | 66,146.39 Cr | 8,500,525 |
| GUJGASLTD | Gujarat Gas Limited | 410.15 | -3.57% | 406.85 | 427.05 | 360.25 | 508.70 | 28,234.32 Cr | 123,908 |
| GRAPHITE | Graphite India Limited | 595.35 | -3.56% | 577.00 | 612.00 | 365.75 | 685.00 | 11,631.69 Cr | 1,010,457 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,164.80 | -3.55% | 1,164.00 | 1,209.10 | 1,010.00 | 1,278.60 | 67,651.77 Cr | 744,604 |
| ABCAPITAL | Aditya Birla Capital Limited | 328.00 | -3.47% | 326.00 | 342.85 | 149.01 | 369.30 | 85,853.67 Cr | 4,045,452 |
| HEG | HEG Limited | 523.30 | -3.45% | 516.95 | 549.75 | 331.25 | 672.00 | 10,098.51 Cr | 547,545 |
| ATUL | Atul Ltd | 6,000.00 | -3.42% | 5,970.50 | 6,292.00 | 4,752.00 | 7,788.00 | 17,665.05 Cr | 8,430 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 64.15 | -3.40% | 64.00 | 67.49 | 59.80 | 295.70 | 7,801.79 Cr | 2,160,166 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,661.00 | -3.39% | 1,655.80 | 1,736.00 | 1,607.05 | 2,224.95 | 11,589.11 Cr | 31,909 |
| CONCORDBIO | Concord Biotech Limited | 1,135.50 | -3.38% | 1,128.00 | 1,195.90 | 1,128.00 | 2,451.70 | 11,879.17 Cr | 52,776 |
| INOXWIND | Inox Wind Limited | 104.30 | -3.37% | 103.47 | 108.19 | 102.01 | 201.00 | 18,025.52 Cr | 4,710,084 |
| HSCL | Himadri Speciality Chemical Limited | 445.55 | -3.30% | 441.15 | 473.50 | 365.35 | 534.45 | 22,477.77 Cr | 794,569 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,590.10 | -3.19% | 1,580.00 | 1,644.30 | 1,514.00 | 2,399.95 | 21,687.86 Cr | 63,991 |
| GRANULES | Granules India Limited | 552.40 | -3.19% | 550.35 | 571.80 | 422.00 | 627.00 | 13,405.02 Cr | 327,513 |
| CAMS | Computer Age Management Services Limited | 673.05 | -3.17% | 652.05 | 703.00 | 606.21 | 875.00 | 3,333.63 Cr | 896,700 |
| INTELLECT | Intellect Design Arena Limited | 885.00 | -3.14% | 785.00 | 907.85 | 577.40 | 1,255.00 | 12,329.38 Cr | 1,371,449 |
| KSB | KSB Limited | 686.60 | -3.05% | 681.40 | 718.75 | 582.25 | 912.00 | 11,949.53 Cr | 32,873 |
| CENTRALBK | Central Bank of India | 36.30 | -3.02% | 35.70 | 37.34 | 32.75 | 52.81 | 32,856.59 Cr | 9,717,568 |
| CESC | CESC Limited | 145.75 | -2.94% | 145.00 | 152.10 | 119.00 | 185.26 | 19,320.19 Cr | 828,255 |
| DALBHARAT | Dalmia Bharat Limited | 2,005.00 | -2.93% | 1,859.00 | 2,086.00 | 1,601.00 | 2,496.30 | 37,606.97 Cr | 404,282 |
| ELECON | Elecon Engineering Company Limited | 396.15 | -2.93% | 384.10 | 417.80 | 361.50 | 716.25 | 8,889.60 Cr | 367,938 |
| FSL | Firstsource Solutions Limited | 310.70 | -2.86% | 304.40 | 322.00 | 270.00 | 403.80 | 21,475.42 Cr | 343,259 |
| BIRLACORPN | Birla Corporation Limited | 1,026.00 | -2.82% | 1,008.60 | 1,045.00 | 910.25 | 1,535.30 | 7,900.75 Cr | 64,141 |
| SWANENERGY | Swan Energy Limited | 410.00 | -2.76% | 404.70 | 426.70 | 362.20 | 809.80 | 12,851.74 Cr | 2,439 |
| ZENSARTECH | Zensar Technologies Limited | 650.20 | -2.74% | 649.10 | 682.00 | 535.85 | 952.10 | 14,736.73 Cr | 701,830 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 2,970.00 | -2.73% | 2,929.20 | 3,079.80 | 2,916.60 | 4,083.55 | 32,625.45 Cr | 18,010 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 101.88 | -2.70% | 101.20 | 105.00 | 87.30 | 117.25 | 11,218.85 Cr | 1,535,234 |
| IDEA | Vodafone Idea Limited | 10.87 | -2.69% | 10.30 | 11.23 | 6.12 | 12.80 | 117,768.88 Cr | 725,662,674 |
| GODREJAGRO | Godrej Agrovet Limited | 519.25 | -2.68% | 517.80 | 542.80 | 506.10 | 876.35 | 9,986.68 Cr | 86,391 |
| KFINTECH | KFin Technologies Limited | 987.00 | -2.66% | 980.00 | 1,014.90 | 784.15 | 1,388.50 | 17,022.04 Cr | 425,601 |
| AVANTIFEED | Avanti Feeds Limited | 776.00 | -2.65% | 773.00 | 839.00 | 601.55 | 964.20 | 10,572.66 Cr | 1,780,152 |
| PAYTM | One97 Communications Limited | 1,137.50 | -2.62% | 1,023.80 | 1,243.80 | 651.50 | 1,381.80 | 72,769.08 Cr | 9,456,726 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,103.80 | -2.61% | 1,050.00 | 1,118.20 | 942.15 | 1,612.00 | 58,382.94 Cr | 270,875 |
| NSLNISP | NMDC Steel Limited | 42.46 | -2.50% | 40.75 | 42.46 | 32.13 | 49.65 | 12,443.35 Cr | 2,711,745 |
| GAEL | Gujarat Ambuja Exports Limited | 137.61 | -2.41% | 127.29 | 143.80 | 98.72 | 143.80 | 6,311.77 Cr | 3,458,774 |
| JUBLINGREA | Jubilant Ingrevia Limited | 620.00 | -2.40% | 615.80 | 643.95 | 535.20 | 851.80 | 9,796.67 Cr | 77,703 |
| DIXON | Dixon Technologies (India) Limited | 10,196.00 | -2.39% | 9,968.00 | 11,026.00 | 9,835.00 | 18,471.00 | 61,875.14 Cr | 1,489,153 |
| CIEINDIA | CIE Automotive India Limited | 408.25 | -2.38% | 407.30 | 417.85 | 356.75 | 487.00 | 15,487.47 Cr | 32,349 |
| IREDA | Indian Renewable Energy Development Agency Limited | 128.95 | -2.37% | 124.11 | 136.14 | 124.11 | 196.40 | 36,225.04 Cr | 14,255,747 |
| AWL | AWL Agri Business Ltd. | 209.00 | -2.32% | 207.50 | 214.45 | 204.12 | 291.20 | 27,071.41 Cr | 760,871 |
| GPIL | Godawari Power & Ispat Limited | 242.74 | -2.32% | 239.89 | 260.20 | 145.75 | 290.00 | 15,745.76 Cr | 2,825,154 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 431.15 | -2.30% | 422.60 | 449.35 | 410.20 | 742.20 | 17,274.12 Cr | 1,432,688 |
| IRB | IRB Infrastructure Developers Limited | 40.60 | -2.29% | 40.01 | 42.75 | 38.57 | 55.15 | 24,518.34 Cr | 11,606,281 |
| PNBHOUSING | PNB Housing Finance Limited | 822.40 | -2.27% | 796.00 | 860.00 | 746.70 | 1,141.90 | 21,424.22 Cr | 849,496 |
| INOXINDIA | INOX India Limited | 1,091.20 | -2.20% | 1,088.70 | 1,112.00 | 885.10 | 1,288.00 | 9,904.11 Cr | 34,238 |
| FORTIS | Fortis Healthcare Limited | 832.80 | -2.20% | 827.80 | 868.30 | 587.10 | 1,104.30 | 62,872.91 Cr | 363,973 |
| ENGINERSIN | Engineers India Limited | 168.69 | -2.19% | 167.21 | 175.70 | 142.20 | 255.45 | 9,481.09 Cr | 1,456,687 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,460.60 | -2.19% | 2,441.00 | 2,564.90 | 1,781.53 | 2,967.25 | 52,694.74 Cr | 583,131 |
| ALKEM | Alkem Laboratories Limited | 5,590.00 | -2.15% | 5,506.00 | 5,707.50 | 4,491.65 | 5,933.50 | 66,836.84 Cr | 24,008 |
| ITI | ITI Limited | 282.80 | -2.13% | 281.30 | 298.85 | 234.04 | 372.85 | 27,173.88 Cr | 656,301 |
| PETRONET | Petronet LNG Limited | 289.75 | -2.11% | 280.20 | 292.00 | 263.50 | 326.50 | 43,462.50 Cr | 544,316 |
| KANSAINER | Kansai Nerolac Paints Limited | 225.38 | -2.09% | 225.00 | 229.51 | 218.20 | 271.18 | 18,222.45 Cr | 57,072 |
| DOMS | Doms Industries Limited | 2,332.50 | -2.08% | 2,332.50 | 2,419.00 | 2,250.00 | 3,064.60 | 14,155.43 Cr | 18,043 |
| KIMS | Krishna Institute of Medical Sciences Limited | 591.30 | -2.06% | 589.90 | 608.00 | 474.05 | 798.40 | 23,660.22 Cr | 204,838 |
| SBICARD | SBI Cards and Payment Services Limited | 753.55 | -2.05% | 725.60 | 758.30 | 725.60 | 1,027.25 | 71,706.08 Cr | 784,285 |
| JPPOWER | Jaiprakash Power Ventures Limited | 14.88 | -2.04% | 14.66 | 15.50 | 12.36 | 27.70 | 10,197.95 Cr | 27,457,797 |
| IGL | Indraprastha Gas Limited | 174.32 | -2.01% | 173.10 | 179.80 | 171.15 | 229.00 | 24,404.83 Cr | 734,258 |
| NLCINDIA | NLC India Limited | 259.10 | -2.00% | 243.85 | 265.00 | 186.03 | 292.20 | 35,927.75 Cr | 1,602,319 |
| GODFRYPHLP | Godfrey Phillips India Limited | 1,995.20 | -1.98% | 1,981.00 | 2,067.20 | 1,507.45 | 3,947.00 | 31,121.48 Cr | 275,495 |
| CHALET | Chalet Hotels Limited | 854.10 | -1.96% | 852.00 | 874.85 | 634.05 | 1,082.00 | 18,700.85 Cr | 20,747 |
| GPPL | Gujarat Pipavav Port Limited | 163.80 | -1.94% | 162.28 | 168.49 | 122.50 | 200.09 | 7,918.75 Cr | 712,422 |
| JINDALSAW | Jindal Saw Limited | 172.43 | -1.90% | 171.00 | 176.90 | 153.00 | 286.40 | 10,986.65 Cr | 1,134,469 |
| GSPL | Gujarat State Petronet Limited | 298.85 | -1.89% | 297.10 | 304.60 | 261.45 | 360.60 | 16,861.46 Cr | 292,727 |
| WELCORP | Welspun Corp Limited | 729.25 | -1.87% | 724.15 | 744.00 | 664.30 | 994.00 | 19,230.61 Cr | 252,819 |
| IDFCFIRSTB | IDFC First Bank Limited | 82.03 | -1.85% | 81.16 | 84.50 | 52.46 | 87.00 | 70,518.32 Cr | 26,912,070 |
| CUMMINSIND | Cummins India Limited | 4,038.10 | -1.81% | 3,980.70 | 4,172.60 | 2,580.00 | 4,615.00 | 111,936.13 Cr | 337,898 |
| EMAMILTD | Emami Limited | 475.05 | -1.81% | 474.40 | 490.00 | 474.40 | 653.35 | 20,737.89 Cr | 157,432 |
| PTCIL | PTC Industries Limited | 18,045.00 | -1.75% | 17,650.00 | 18,202.00 | 9,756.30 | 19,387.00 | 27,053.97 Cr | 11,763 |
| BAYERCROP | Bayer CropScience Limited | 4,388.00 | -1.75% | 4,350.00 | 4,485.00 | 4,217.45 | 6,511.00 | 19,720.59 Cr | 14,086 |
| ARE&M | Amara Raja Energy & Mobility Limited | 825.10 | -1.70% | 820.40 | 853.55 | 816.25 | 1,109.00 | 15,101.42 Cr | 301,001 |
| JBMA | JBM Auto Limited | 554.45 | -1.70% | 541.30 | 589.00 | 489.80 | 790.00 | 13,112.42 Cr | 714,219 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 856.25 | -1.67% | 838.15 | 856.25 | 673.50 | 1,001.00 | 23,900.68 Cr | 76,501 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 763.70 | -1.60% | 760.80 | 776.10 | 660.50 | 1,021.20 | 9,480.91 Cr | 32,445 |
| GRINDWELL | Grindwell Norton Limited | 1,519.20 | -1.57% | 1,511.10 | 1,541.30 | 1,356.05 | 1,936.90 | 16,820.58 Cr | 7,036 |
| EXIDEIND | Exide Industries Limited | 316.65 | -1.54% | 311.50 | 325.95 | 311.50 | 431.00 | 26,915.25 Cr | 1,610,288 |
| 360ONE | 360 One Wam Limited | 1,117.00 | -1.53% | 1,025.10 | 1,135.10 | 790.50 | 1,273.80 | 45,268.66 Cr | 1,075,467 |
| INDGN | Indegene Limited | 475.05 | -1.52% | 473.50 | 490.00 | 455.60 | 640.10 | 11,416.26 Cr | 190,887 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 459.75 | -1.51% | 457.00 | 473.70 | 442.45 | 584.70 | 6,755.60 Cr | 136,707 |
| KAJARIACER | Kajaria Ceramics Limited | 878.00 | -1.50% | 871.50 | 925.55 | 758.70 | 1,321.90 | 13,984.11 Cr | 96,511 |
| BRIGADE | Brigade Enterprises Limited | 741.00 | -1.50% | 735.05 | 758.70 | 717.75 | 1,332.00 | 18,117.30 Cr | 89,767 |
| INDHOTEL | The Indian Hotels Company Limited | 664.30 | -1.46% | 627.20 | 681.45 | 627.20 | 858.00 | 94,558.60 Cr | 1,739,154 |
| JUSTDIAL | Just Dial Limited | 659.00 | -1.43% | 649.35 | 669.70 | 632.50 | 1,048.90 | 5,604.44 Cr | 53,424 |
| CRISIL | CRISIL Limited | 4,598.00 | -1.42% | 4,598.00 | 4,760.00 | 3,973.60 | 6,139.00 | 33,625.18 Cr | 78,271 |
| MASTEK | Mastek Limited | 2,023.10 | -1.37% | 2,005.80 | 2,088.00 | 1,887.00 | 2,818.00 | 6,269.86 Cr | 33,742 |
| CEATLTD | CEAT Limited | 3,711.00 | -1.35% | 3,700.00 | 3,808.00 | 2,343.05 | 4,438.00 | 15,011.03 Cr | 51,922 |
| ABBOTINDIA | Abbott India Limited | 27,195.00 | -1.34% | 27,060.00 | 27,690.00 | 25,760.05 | 37,000.00 | 57,787.48 Cr | 1,800 |
| AARTIIND | Aarti Industries Limited | 367.00 | -1.33% | 367.00 | 374.55 | 338.05 | 495.00 | 13,307.20 Cr | 405,967 |
| BLUESTARCO | Blue Star Limited | 1,793.40 | -1.29% | 1,780.70 | 1,829.90 | 1,521.00 | 2,269.80 | 36,870.66 Cr | 203,249 |
| IEX | Indian Energy Exchange Limited | 125.20 | -1.25% | 122.06 | 128.36 | 122.06 | 215.40 | 11,134.04 Cr | 6,836,384 |
| IDBI | IDBI Bank Limited | 98.36 | -1.22% | 97.11 | 103.89 | 66.50 | 118.38 | 105,760.63 Cr | 15,385,717 |
| ASAHIINDIA | Asahi India Glass Limited | 990.00 | -1.18% | 974.50 | 1,007.20 | 576.80 | 1,074.00 | 25,237.77 Cr | 74,780 |
| KEI | KEI Industries Limited | 3,974.40 | -1.16% | 3,802.10 | 4,035.00 | 2,424.00 | 4,587.30 | 37,995.50 Cr | 139,388 |
| ASTRAL | Astral Limited | 1,460.00 | -1.12% | 1,433.10 | 1,495.70 | 1,232.30 | 1,593.50 | 39,222.90 Cr | 233,283 |
| JYOTICNC | Jyoti CNC Automation Limited | 797.60 | -1.09% | 791.55 | 824.00 | 750.10 | 1,330.00 | 18,139.27 Cr | 96,552 |
| APTUS | Aptus Value Housing Finance India Limited | 266.90 | -1.07% | 265.80 | 277.00 | 257.15 | 364.00 | 13,364.56 Cr | 235,138 |
| APOLLOTYRE | Apollo Tyres Limited | 487.10 | -1.03% | 484.75 | 492.00 | 370.90 | 540.50 | 30,935.77 Cr | 119,455 |
| HBLENGINE | HBL Engineering Ltd. | 760.90 | -1.02% | 724.80 | 829.10 | 405.00 | 1,122.00 | 21,091.76 Cr | 3,847,750 |
| JUBLPHARMA | Jubilant Pharmova Limited | 972.00 | -1.01% | 948.30 | 985.35 | 802.00 | 1,248.00 | 15,393.54 Cr | 49,359 |
| OFSS | Oracle Financial Services Software Limited | 7,760.00 | -0.99% | 7,611.50 | 7,823.50 | 7,038.00 | 9,950.00 | 67,528.68 Cr | 57,809 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 347.75 | -0.98% | 326.10 | 348.05 | 287.50 | 477.50 | 12,420.11 Cr | 312,918 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 752.00 | -0.98% | 742.15 | 769.65 | 556.45 | 908.00 | 21,716.06 Cr | 118,046 |
| LTF | L&T Finance Ltd | 286.35 | -0.97% | 274.10 | 288.00 | 131.05 | 329.45 | 71,672.74 Cr | 2,600,069 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,670.70 | -0.96% | 1,629.00 | 1,691.90 | 1,402.50 | 1,993.00 | 59,743.90 Cr | 176,072 |
| FEDERALBNK | The Federal Bank Limited | 285.10 | -0.92% | 281.25 | 288.80 | 172.66 | 289.60 | 70,118.03 Cr | 3,154,308 |
| OIL | Oil India Limited | 510.05 | -0.91% | 491.60 | 522.50 | 325.00 | 522.50 | 82,965.13 Cr | 4,390,658 |
| CELLO | Cello World Limited | 494.30 | -0.91% | 492.00 | 503.50 | 490.00 | 675.00 | 10,918.35 Cr | 31,982 |
| LTTS | L&T Technology Services Limited | 3,722.80 | -0.88% | 3,700.00 | 3,789.70 | 3,700.00 | 5,645.00 | 39,460.19 Cr | 34,100 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 69.50 | -0.87% | 66.39 | 70.49 | 50.00 | 73.40 | 7,929.38 Cr | 2,945,352 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,096.20 | -0.85% | 2,069.20 | 2,125.00 | 2,033.00 | 2,899.95 | 57,013.63 Cr | 238,915 |
| ACC | ACC Limited | 1,623.00 | -0.85% | 1,614.20 | 1,670.00 | 1,615.00 | 2,119.90 | 30,477.87 Cr | 126,485 |
| JKCEMENT | J.K. Cement Limited | 5,477.50 | -0.83% | 5,413.00 | 5,570.00 | 4,218.90 | 7,565.50 | 42,323.68 Cr | 19,567 |
| FINPIPE | Finolex Industries Limited | 174.99 | -0.82% | 171.90 | 181.70 | 153.92 | 238.00 | 10,819.88 Cr | 412,807 |
| TATATECH | Tata Technologies Limited | 645.95 | -0.81% | 627.05 | 652.40 | 597.00 | 803.00 | 26,210.35 Cr | 587,640 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,192.90 | -0.79% | 1,125.00 | 1,219.90 | 797.50 | 1,266.50 | 17,030.69 Cr | 334,484 |
| GODIGIT | Go Digit General Insurance Limited | 322.00 | -0.79% | 316.10 | 326.00 | 264.60 | 381.40 | 29,762.05 Cr | 38,328 |
| COROMANDEL | Coromandel International Limited | 2,232.00 | -0.78% | 2,202.20 | 2,285.80 | 1,596.00 | 2,718.90 | 65,776.84 Cr | 41,487 |
| PFIZER | Pfizer Limited | 4,563.60 | -0.77% | 4,522.20 | 4,625.00 | 3,701.00 | 5,993.00 | 20,877.43 Cr | 4,262 |
| APLLTD | Alembic Pharmaceuticals Limited | 777.20 | -0.77% | 771.00 | 801.10 | 725.20 | 1,107.90 | 15,276.89 Cr | 29,768 |
| AUBANK | AU Small Finance Bank Limited | 975.00 | -0.75% | 942.75 | 990.60 | 489.45 | 1,029.95 | 72,850.12 Cr | 1,050,190 |
| OBEROIRLTY | Oberoi Realty Limited | 1,490.90 | -0.73% | 1,433.10 | 1,495.10 | 1,425.50 | 2,005.00 | 54,209.46 Cr | 589,533 |
| CARBORUNIV | Carborundum Universal Limited | 782.50 | -0.73% | 777.20 | 799.90 | 770.60 | 1,185.10 | 14,902.56 Cr | 49,050 |
| JYOTHYLAB | Jyothy Labs Limited | 246.95 | -0.70% | 246.00 | 253.48 | 242.60 | 423.00 | 9,068.36 Cr | 179,338 |
| CASTROLIND | Castrol India Limited | 182.90 | -0.68% | 182.64 | 185.00 | 172.73 | 251.95 | 18,091.05 Cr | 814,583 |
| GLAND | Gland Pharma Limited | 1,834.30 | -0.67% | 1,782.20 | 1,868.60 | 1,277.80 | 2,131.00 | 30,221.27 Cr | 67,085 |
| JUBLFOOD | Jubilant FoodWorks Limited | 494.00 | -0.61% | 490.45 | 509.95 | 481.10 | 760.50 | 32,489.39 Cr | 804,007 |
| PERSISTENT | Persistent Systems Limited | 6,035.00 | -0.58% | 5,949.50 | 6,200.00 | 4,148.95 | 6,599.00 | 94,366.83 Cr | 276,793 |
| BERGEPAINT | Berger Paints India Limited | 460.30 | -0.56% | 460.25 | 469.00 | 459.25 | 605.00 | 53,669.43 Cr | 80,232 |
| MAHABANK | Bank of Maharashtra | 65.27 | -0.55% | 58.63 | 65.27 | 42.00 | 67.74 | 50,202.78 Cr | 18,136,394 |
| MGL | Mahanagar Gas Limited | 1,052.80 | -0.55% | 1,039.10 | 1,065.00 | 1,018.60 | 1,586.90 | 10,399.32 Cr | 54,439 |
| HONAUT | Honeywell Automation India Limited | 33,195.00 | -0.54% | 32,800.00 | 33,745.00 | 30,590.00 | 41,450.00 | 29,349.44 Cr | 1,229 |
| MPHASIS | Mphasis Limited | 2,759.00 | -0.50% | 2,694.30 | 2,840.00 | 2,044.55 | 3,037.20 | 52,573.98 Cr | 161,310 |
| BALKRISIND | Balkrishna Industries Limited | 2,295.00 | -0.47% | 2,275.30 | 2,319.00 | 2,152.05 | 2,839.95 | 44,366.30 Cr | 80,612 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,544.00 | -0.46% | 1,540.00 | 1,576.20 | 1,506.70 | 2,438.80 | 7,896.63 Cr | 19,507 |
| ECLERX | eClerx Services Limited | 4,630.00 | -0.46% | 4,596.60 | 4,747.00 | 2,168.00 | 4,959.00 | 21,445.90 Cr | 35,497 |
| NBCC | NBCC (India) Limited | 98.86 | -0.44% | 92.89 | 101.38 | 70.80 | 130.70 | 26,692.20 Cr | 14,144,650 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| AAVAS | Aavas Financiers Limited | 1,454.90 | -0.44% | 1,436.60 | 1,475.90 | 1,351.10 | 2,234.00 | 11,519.83 Cr | 42,667 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 184.40 | -0.32% | 181.60 | 194.80 | 176.60 | 348.90 | 4,306.32 Cr | 1,956,639 |
| SCHAEFFLER | Schaeffler India Limited | 3,599.60 | -0.32% | 3,535.00 | 3,622.10 | 2,823.00 | 4,392.00 | 56,263.07 Cr | 18,861 |
| GICRE | General Insurance Corporation of India | 377.00 | -0.28% | 373.40 | 381.50 | 351.00 | 453.80 | 66,140.88 Cr | 369,667 |
| AIAENG | AIA Engineering Limited | 3,989.00 | -0.27% | 3,802.40 | 4,029.50 | 3,001.10 | 4,168.70 | 37,225.50 Cr | 18,809 |
| COFORGE | Coforge Limited | 1,650.00 | -0.23% | 1,603.80 | 1,701.30 | 1,194.01 | 1,994.00 | 55,281.93 Cr | 769,779 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 176.54 | -0.23% | 160.20 | 176.99 | 98.92 | 185.00 | 30,940.38 Cr | 4,071,663 |
| POONAWALLA | Poonawalla Fincorp Limited | 399.00 | -0.23% | 373.05 | 402.00 | 267.20 | 570.40 | 32,234.84 Cr | 937,354 |
| TVSSCS | TVS Supply Chain Solutions Limited | 96.30 | -0.22% | 96.00 | 99.48 | 92.16 | 156.25 | 4,248.56 Cr | 220,519 |
| TIMKEN | Timken India Limited | 2,941.60 | -0.17% | 2,925.00 | 3,046.50 | 2,202.00 | 3,575.00 | 22,126.34 Cr | 23,835 |
| TATAELXSI | Tata Elxsi Limited | 5,323.50 | -0.16% | 5,281.00 | 5,570.00 | 4,700.00 | 6,735.00 | 33,162.85 Cr | 334,265 |
| SRF | SRF Limited | 2,816.30 | -0.13% | 2,711.20 | 2,881.50 | 2,570.20 | 3,325.00 | 83,482.12 Cr | 202,425 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| FINCABLES | Finolex Cables Limited | 721.50 | -0.10% | 711.85 | 739.00 | 701.15 | 1,059.95 | 11,034.57 Cr | 92,254 |
| ALOKINDS | Alok Industries Limited | 15.09 | -0.07% | 15.00 | 15.80 | 14.00 | 23.50 | 7,492.55 Cr | 10,206,145 |
| PAGEIND | Page Industries Limited | 32,995.00 | -0.06% | 32,385.00 | 33,265.00 | 31,740.00 | 50,590.00 | 36,802.21 Cr | 5,439 |
| POLYCAB | Polycab India Limited | 7,013.50 | -0.06% | 6,733.00 | 7,050.00 | 4,555.00 | 7,948.00 | 105,580.16 Cr | 127,041 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 577.50 | -0.04% | 556.00 | 618.00 | 226.59 | 651.00 | 18,364.50 Cr | 9,485,759 |
| MARICO | Marico Limited | 729.80 | -0.02% | 716.80 | 734.50 | 577.85 | 780.00 | 94,528.91 Cr | 574,426 |
| OLECTRA | Olectra Greentech Limited | 1,084.60 | 0.00% | 1,050.00 | 1,142.00 | 965.10 | 1,714.20 | 8,902.48 Cr | 841,529 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,138.10 | 0.00% | 1,136.50 | 1,158.10 | 1,136.50 | 1,645.70 | 11,558.45 Cr | 125,513 |
| MANAPPURAM | Manappuram Finance Limited | 284.65 | 0.00% | 267.40 | 284.75 | 168.83 | 321.60 | 24,093.76 Cr | 6,350,183 |
| TATAINVEST | Tata Investment Corporation Limited | 622.90 | 0.00% | 598.20 | 627.40 | 514.52 | 1,184.70 | 3,151.58 Cr | 286,138 |
| NMDC | NMDC Limited | 81.21 | 0.00% | 78.65 | 83.40 | 59.53 | 86.72 | 71,398.35 Cr | 33,687,130 |
| ZEEL | Zee Entertainment Enterprises Limited | 84.38 | 0.00% | 80.00 | 84.38 | 78.40 | 151.70 | 8,104.86 Cr | 4,142,099 |
| RVNL | Rail Vikas Nigam Limited | 343.40 | 0.00% | 309.10 | 351.60 | 301.20 | 447.80 | 71,599.59 Cr | 35,634,297 |
| MSUMI | Motherson Sumi Wiring India Limited | 43.16 | 0.00% | 42.00 | 43.30 | 30.72 | 53.59 | 28,622.25 Cr | 2,168,670 |
| TORNTPOWER | Torrent Power Limited | 1,387.60 | 0.00% | 1,266.80 | 1,397.00 | 1,188.00 | 1,640.00 | 69,921.66 Cr | 344,256 |
| VGUARD | V-Guard Industries Limited | 351.95 | 0.00% | 333.50 | 354.85 | 298.00 | 409.75 | 15,357.15 Cr | 222,062 |
| TTML | Tata Teleservices (Maharashtra) Limited | 45.66 | 0.00% | 44.56 | 46.40 | 41.07 | 81.12 | 8,926.20 Cr | 2,659,520 |
| TRIVENI | Triveni Engineering & Industries Limited | 375.40 | 0.00% | 354.55 | 388.70 | 313.10 | 468.10 | 8,217.43 Cr | 294,127 |
| NATCOPHARM | NATCO Pharma Limited | 835.90 | 0.00% | 815.00 | 848.95 | 726.80 | 1,341.00 | 14,971.79 Cr | 259,809 |
| PNCINFRA | PNC Infratech Limited | 218.20 | 0.00% | 216.29 | 233.85 | 205.45 | 331.80 | 5,597.68 Cr | 1,230,528 |
| PATANJALI | Patanjali Foods Limited | 500.40 | 0.00% | 484.00 | 504.40 | 491.15 | 670.33 | 54,423.56 Cr | 715,236 |
| UTIAMC | UTI Asset Management Company Limited | 972.70 | 0.00% | 961.25 | 985.10 | 905.00 | 1,494.80 | 12,500.85 Cr | 51,668 |
| MANYAVAR | Vedant Fashions Limited | 485.35 | 0.00% | 474.50 | 492.65 | 465.50 | 974.55 | 11,792.70 Cr | 65,958 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 958.70 | 0.00% | 945.50 | 990.00 | 740.00 | 1,192.00 | 9,848.24 Cr | 36,156 |
| QUESS | Quess Corp Limited | 208.03 | 0.00% | 206.13 | 214.70 | 191.00 | 708.85 | 3,103.86 Cr | 249,538 |
| POLYMED | Poly Medicure Limited | 1,520.90 | 0.00% | 1,453.30 | 1,543.10 | 1,453.30 | 2,937.60 | 15,415.76 Cr | 66,771 |
| SAPPHIRE | Sapphire Foods India Limited | 189.55 | 0.00% | 185.99 | 191.90 | 179.40 | 368.00 | 6,091.81 Cr | 210,148 |
| UPL | UPL Limited | 703.95 | 0.00% | 644.60 | 709.10 | 588.85 | 812.20 | 59,365.42 Cr | 1,395,391 |
| SBFC | SBFC Finance Limited | 85.42 | 0.00% | 84.50 | 86.69 | 79.24 | 123.00 | 9,363.26 Cr | 1,004,234 |
| VOLTAS | Voltas Limited | 1,327.90 | 0.00% | 1,283.30 | 1,331.10 | 1,182.70 | 1,531.00 | 43,938.18 Cr | 247,680 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,320.90 | 0.00% | 1,265.00 | 1,352.00 | 1,271.10 | 2,166.70 | 7,228.18 Cr | 52,436 |
| MINDACORP | Minda Corporation Limited | 562.85 | 0.00% | 542.35 | 577.90 | 445.05 | 619.95 | 13,247.29 Cr | 152,048 |
| NYKAA | FSN E-Commerce Ventures Limited | 237.57 | 0.03% | 235.25 | 243.54 | 154.90 | 273.22 | 68,004.98 Cr | 1,842,073 |
| JSWINFRA | JSW Infrastructure Limited | 258.65 | 0.06% | 257.00 | 267.70 | 218.20 | 349.00 | 53,910.66 Cr | 769,372 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,046.90 | 0.06% | 2,036.60 | 2,072.90 | 1,272.70 | 2,151.10 | 56,829.32 Cr | 989,669 |
| GRINFRA | G R Infraprojects Limited | 965.00 | 0.07% | 950.00 | 1,033.90 | 896.05 | 1,444.40 | 9,337.39 Cr | 108,384 |
| BIOCON | Biocon Limited | 367.05 | 0.07% | 362.10 | 377.60 | 291.00 | 424.95 | 47,317.40 Cr | 6,509,141 |
| RAJESHEXPO | Rajesh Exports Limited | 162.36 | 0.08% | 157.51 | 164.95 | 151.11 | 237.88 | 4,793.84 Cr | 70,633 |
| NEWGEN | Newgen Software Technologies Limited | 582.00 | 0.09% | 570.35 | 589.60 | 572.00 | 1,377.15 | 8,193.87 Cr | 236,669 |
| BASF | BASF India Limited | 3,650.00 | 0.10% | 3,581.10 | 3,662.40 | 3,524.90 | 5,424.00 | 15,799.26 Cr | 25,879 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 11,766.00 | 0.10% | 11,766.00 | 12,250.00 | 11,735.00 | 14,800.00 | 38,193.30 Cr | 8,307 |
| SJVN | SJVN Limited | 72.50 | 0.11% | 70.41 | 74.19 | 69.75 | 107.50 | 28,491.02 Cr | 4,808,336 |
| SYNGENE | Syngene International Limited | 473.45 | 0.16% | 458.20 | 487.40 | 458.20 | 761.40 | 19,020.94 Cr | 1,371,770 |
| SUPREMEIND | The Supreme Industries Limited | 3,513.50 | 0.16% | 3,378.90 | 3,556.00 | 3,095.00 | 4,739.00 | 44,630.89 Cr | 80,467 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| USHAMART | Usha Martin Limited | 409.25 | 0.18% | 402.00 | 423.90 | 278.55 | 497.10 | 12,457.58 Cr | 443,417 |
| PCBL | PCBL Limited | 266.00 | 0.21% | 260.00 | 269.70 | 254.50 | 444.15 | 10,466.11 Cr | 353,969 |
| BSOFT | Birlasoft Limited | 419.00 | 0.23% | 408.00 | 436.65 | 331.00 | 541.40 | 11,676.28 Cr | 893,029 |
| CONCOR | Container Corporation of India Limited | 503.55 | 0.26% | 485.85 | 524.60 | 472.75 | 652.04 | 38,351.27 Cr | 3,818,762 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,408.00 | 0.27% | 2,372.20 | 2,448.00 | 1,921.00 | 3,515.70 | 40,792.97 Cr | 20,800 |
| BALAMINES | Balaji Amines Limited | 1,120.00 | 0.27% | 1,114.00 | 1,141.00 | 1,065.60 | 1,945.00 | 3,628.91 Cr | 98,305 |
| INDIAMART | IndiaMART InterMESH Limited | 2,208.40 | 0.30% | 2,168.20 | 2,248.90 | 1,900.10 | 2,799.00 | 13,269.63 Cr | 28,638 |
| SONATSOFTW | Sonata Software Limited | 317.30 | 0.30% | 310.20 | 318.80 | 286.40 | 557.00 | 8,803.14 Cr | 318,469 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,875.70 | 0.33% | 1,824.90 | 1,896.70 | 1,385.75 | 1,939.00 | 30,092.79 Cr | 66,111 |
| SONACOMS | Sona BLW Precision Forgings Limited | 495.75 | 0.34% | 480.45 | 500.70 | 380.00 | 559.50 | 30,821.82 Cr | 704,038 |
| ENDURANCE | Endurance Technologies Limited | 2,435.20 | 0.35% | 2,380.00 | 2,450.50 | 1,675.00 | 3,079.90 | 34,254.22 Cr | 17,054 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 375.55 | 0.35% | 354.60 | 378.90 | 236.24 | 412.20 | 52,181.86 Cr | 1,431,205 |
| THERMAX | Thermax Limited | 2,888.00 | 0.35% | 2,857.80 | 2,932.80 | 2,742.70 | 4,091.80 | 32,532.87 Cr | 42,511 |
| CCL | CCL Products (India) Limited | 974.00 | 0.36% | 937.20 | 978.50 | 525.00 | 1,074.40 | 12,973.49 Cr | 87,804 |
| AADHARHFC | Aadhar Housing Finance Ltd. | 476.00 | 0.39% | 472.00 | 493.00 | 361.60 | 547.80 | 20,648.70 Cr | 463,033 |
| BIKAJI | Bikaji Foods International Limited | 660.50 | 0.40% | 653.35 | 675.00 | 558.80 | 818.70 | 16,551.65 Cr | 95,802 |
| GVT&D | GE Vernova T&D India Limited | 3,243.60 | 0.41% | 3,089.10 | 3,260.00 | 1,254.00 | 3,323.80 | 83,051.25 Cr | 351,962 |
| TIINDIA | Tube Investments of India Limited | 2,335.10 | 0.42% | 2,322.10 | 2,436.00 | 2,164.90 | 3,419.90 | 45,186.29 Cr | 390,734 |
| MAXHEALTH | Max Healthcare Institute Limited | 956.80 | 0.44% | 950.60 | 996.40 | 940.00 | 1,314.30 | 93,096.74 Cr | 4,000,045 |
| HUDCO | Housing and Urban Development Corporation Limited | 192.50 | 0.44% | 188.40 | 200.71 | 158.85 | 253.73 | 38,536.58 Cr | 8,179,695 |
| YESBANK | Yes Bank Limited | 21.41 | 0.47% | 20.90 | 21.56 | 16.02 | 24.30 | 67,182.44 Cr | 57,260,740 |
| SUZLON | Suzlon Energy Limited | 47.67 | 0.48% | 45.95 | 48.95 | 44.88 | 74.30 | 65,369.33 Cr | 67,880,068 |
| NAVINFLUOR | Navin Fluorine International Limited | 6,099.00 | 0.49% | 5,900.00 | 6,176.00 | 3,566.00 | 6,273.50 | 31,252.48 Cr | 40,725 |
| ANANDRATHI | Anand Rathi Wealth Limited | 2,900.00 | 0.51% | 2,835.00 | 2,944.60 | 1,594.00 | 3,321.40 | 24,075.98 Cr | 168,130 |
| WHIRLPOOL | Whirlpool of India Limited | 777.75 | 0.51% | 767.65 | 809.95 | 771.00 | 1,473.80 | 9,867.46 Cr | 546,289 |
| MAHSEAMLES | Maharashtra Seamless Limited | 520.10 | 0.55% | 505.05 | 520.60 | 500.70 | 773.80 | 6,968.92 Cr | 50,965 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 753.55 | 0.56% | 716.80 | 787.85 | 513.00 | 1,097.10 | 45,298.23 Cr | 3,129,094 |
| POLICYBZR | PB Fintech Limited | 1,654.50 | 0.57% | 1,581.60 | 1,661.90 | 1,311.35 | 1,978.00 | 76,549.54 Cr | 1,520,473 |
| BATAINDIA | Bata India Limited | 865.00 | 0.57% | 850.80 | 898.40 | 838.95 | 1,424.60 | 11,117.63 Cr | 140,344 |
| MFSL | Max Financial Services Limited | 1,622.90 | 0.58% | 1,574.40 | 1,638.20 | 950.00 | 1,752.20 | 56,008.68 Cr | 169,898 |
| HONASA | Honasa Consumer Limited | 278.00 | 0.60% | 270.10 | 283.95 | 197.51 | 334.20 | 9,045.28 Cr | 139,815 |
| CYIENT | Cyient Limited | 1,145.00 | 0.61% | 1,116.80 | 1,149.80 | 1,068.90 | 1,537.05 | 12,642.47 Cr | 150,159 |
| 3MINDIA | 3M India Limited | 34,600.00 | 0.61% | 33,705.00 | 34,885.00 | 25,718.15 | 37,305.00 | 38,977.14 Cr | 1,136 |
| GODREJIND | Godrej Industries Limited | 980.05 | 0.61% | 962.15 | 984.00 | 766.00 | 1,390.00 | 33,008.56 Cr | 23,220 |
| SUMICHEM | Sumitomo Chemical India Limited | 409.65 | 0.63% | 407.75 | 421.95 | 396.20 | 665.00 | 20,447.51 Cr | 334,288 |
| RKFORGE | Ramkrishna Forgings Limited | 511.10 | 0.64% | 501.05 | 515.95 | 474.30 | 862.60 | 9,252.49 Cr | 96,501 |
| PPLPHARMA | Piramal Pharma Limited | 154.68 | 0.64% | 151.00 | 158.62 | 148.31 | 240.95 | 20,469.85 Cr | 2,262,356 |
| APARINDS | Apar Industries Limited | 8,047.00 | 0.66% | 7,749.50 | 8,084.50 | 4,308.05 | 9,905.00 | 32,323.44 Cr | 38,310 |
| LICHSGFIN | LIC Housing Finance Limited | 526.30 | 0.70% | 500.35 | 529.40 | 483.70 | 646.50 | 28,949.82 Cr | 1,637,787 |
| ERIS | Eris Lifesciences Limited | 1,385.30 | 0.71% | 1,369.70 | 1,399.50 | 1,097.20 | 1,910.00 | 18,870.13 Cr | 14,430 |
| WELSPUNLIV | Welspun Living Limited | 123.93 | 0.75% | 121.45 | 128.76 | 104.80 | 154.57 | 11,843.40 Cr | 2,256,013 |
| DEVYANI | Devyani International Limited | 117.09 | 0.78% | 115.00 | 118.24 | 109.62 | 194.00 | 14,435.70 Cr | 882,618 |
| TRIDENT | Trident Limited | 26.01 | 0.81% | 25.51 | 28.20 | 23.11 | 34.62 | 13,253.61 Cr | 32,710,467 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 423.80 | 0.82% | 417.50 | 439.90 | 393.55 | 627.80 | 8,558.66 Cr | 535,788 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 416.95 | 0.86% | 408.45 | 428.05 | 395.40 | 773.70 | 6,263.89 Cr | 478,703 |
| RBLBANK | RBL Bank Limited | 298.75 | 0.86% | 290.55 | 302.30 | 149.21 | 332.00 | 18,437.55 Cr | 5,614,167 |
| EIHOTEL | EIH Limited | 317.30 | 0.87% | 310.05 | 321.50 | 304.50 | 434.80 | 19,842.81 Cr | 113,639 |
| SPARC | Sun Pharma Advanced Research Company Limited | 126.08 | 0.88% | 126.08 | 141.85 | 109.30 | 204.40 | 4,091.57 Cr | 8,991,933 |
| MRF | MRF Limited | 132,165.00 | 0.95% | 131,455.00 | 134,355.00 | 102,124.05 | 163,600.00 | 56,053.07 Cr | 3,220 |
| LUPIN | Lupin Limited | 2,152.80 | 0.97% | 2,091.90 | 2,161.00 | 1,795.20 | 2,226.30 | 98,339.69 Cr | 431,275 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 692.80 | 1.00% | 680.00 | 724.00 | 540.00 | 1,052.00 | 16,565.13 Cr | 327,437 |
| CERA | Cera Sanitaryware Limited | 5,050.00 | 1.00% | 4,933.50 | 5,190.00 | 4,796.50 | 7,275.00 | 6,513.24 Cr | 8,166 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 431.45 | 1.04% | 402.70 | 435.85 | 287.55 | 508.45 | 91,804.90 Cr | 4,450,685 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 1,425.00 | 1.10% | 1,373.90 | 1,434.70 | 1,146.78 | 1,770.00 | 23,793.72 Cr | 135,081 |
| CRAFTSMAN | Craftsman Automation Limited | 7,397.50 | 1.10% | 7,150.00 | 7,459.50 | 3,700.00 | 8,069.00 | 17,647.17 Cr | 16,041 |
| MANKIND | Mankind Pharma Limited | 2,124.00 | 1.10% | 2,085.10 | 2,150.40 | 2,059.40 | 2,716.50 | 87,679.80 Cr | 356,501 |
| CAMPUS | Campus Activewear Limited | 255.95 | 1.11% | 249.00 | 261.25 | 210.00 | 304.40 | 7,820.05 Cr | 316,543 |
| SKFINDIA | SKF India Limited | 1,690.00 | 1.11% | 1,662.00 | 1,700.90 | 1,657.30 | 5,074.00 | 8,355.02 Cr | 9,411 |
| SOLARINDS | Solar Industries India Limited | 13,480.00 | 1.15% | 12,374.00 | 13,857.00 | 8,482.50 | 17,820.00 | 121,980.59 Cr | 327,550 |
| NUVAMA | Nuvama Wealth Management Limited | 1,345.40 | 1.15% | 1,210.90 | 1,356.90 | 947.09 | 1,701.70 | 24,465.82 Cr | 1,899,590 |
| PIIND | PI Industries Limited | 3,195.40 | 1.15% | 3,052.00 | 3,202.10 | 2,951.10 | 4,330.00 | 48,475.25 Cr | 206,628 |
| SANOFI | Sanofi India Limited | 4,064.40 | 1.16% | 4,001.00 | 4,090.00 | 3,976.00 | 6,717.00 | 9,360.57 Cr | 4,493 |
| SCI | The Shipping Corporation of India Limited | 225.37 | 1.22% | 211.72 | 234.98 | 138.26 | 280.50 | 10,497.71 Cr | 6,042,601 |
| ACI | Archean Chemical Industries Limited | 573.00 | 1.23% | 555.30 | 592.00 | 408.35 | 727.60 | 7,074.17 Cr | 159,157 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,563.90 | 1.24% | 1,535.00 | 1,659.00 | 1,234.00 | 2,052.90 | 78,195.00 Cr | 115,936 |
| NCC | NCC Limited | 146.43 | 1.24% | 142.92 | 151.95 | 138.57 | 247.70 | 9,193.56 Cr | 3,555,171 |
| KALYANKJIL | Kalyan Jewellers India Limited | 366.20 | 1.26% | 351.50 | 385.30 | 347.50 | 617.70 | 37,816.11 Cr | 7,677,330 |
| NIACL | The New India Assurance Company Limited | 148.91 | 1.29% | 147.63 | 154.00 | 135.60 | 214.74 | 24,540.37 Cr | 570,651 |
| KPRMILL | K.P.R. Mill Limited | 881.00 | 1.32% | 851.00 | 919.00 | 755.50 | 1,389.00 | 30,113.81 Cr | 975,170 |
| AJANTPHARM | Ajanta Pharma Limited | 2,819.00 | 1.33% | 2,745.30 | 2,827.00 | 2,327.30 | 3,079.90 | 35,219.35 Cr | 48,341 |
| RITES | RITES Limited | 228.42 | 1.44% | 217.10 | 235.50 | 192.40 | 316.00 | 10,977.95 Cr | 1,698,825 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 15,210.00 | 1.47% | 14,766.00 | 15,500.00 | 9,900.00 | 15,848.00 | 28,849.70 Cr | 7,996 |
| NH | Narayana Hrudayalaya Limited | 1,767.90 | 1.48% | 1,745.00 | 1,821.20 | 1,300.95 | 2,370.20 | 35,906.02 Cr | 172,490 |
| BLUEDART | Blue Dart Express Limited | 5,492.00 | 1.48% | 5,384.50 | 5,577.50 | 5,190.50 | 7,225.00 | 13,031.38 Cr | 27,741 |
| KPIL | Kalpataru Projects International Limited | 1,161.00 | 1.49% | 1,127.80 | 1,174.50 | 786.30 | 1,335.60 | 19,826.69 Cr | 70,506 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 137.29 | 1.50% | 134.14 | 142.49 | 110.80 | 166.50 | 7,574.13 Cr | 4,496,903 |
| TBOTEK | TBO Tek Ltd. | 1,392.20 | 1.52% | 1,364.40 | 1,413.30 | 996.00 | 1,764.80 | 14,832.10 Cr | 28,184 |
| CGPOWER | CG Power and Industrial Solutions Limited | 593.50 | 1.62% | 548.45 | 620.00 | 517.70 | 797.55 | 93,469.13 Cr | 14,928,836 |
| RAYMOND | Raymond Limited | 379.95 | 1.62% | 379.90 | 411.85 | 361.00 | 1,658.00 | 2,528.62 Cr | 924,701 |
| UCOBANK | UCO Bank | 29.20 | 1.67% | 28.35 | 29.20 | 26.81 | 43.57 | 36,615.51 Cr | 5,828,699 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 225.20 | 1.69% | 221.20 | 231.86 | 218.70 | 372.75 | 14,500.96 Cr | 3,034,502 |
| BLS | BLS International Services Limited | 261.85 | 1.71% | 254.55 | 266.60 | 245.95 | 457.95 | 10,779.20 Cr | 915,737 |
| RAMCOCEM | The Ramco Cements Limited | 1,121.00 | 1.72% | 1,069.00 | 1,123.00 | 788.20 | 1,209.00 | 26,488.38 Cr | 105,216 |
| TITAGARH | Titagarh Rail Systems Limited | 821.00 | 1.73% | 765.00 | 848.00 | 654.55 | 974.35 | 11,056.72 Cr | 2,260,838 |
| ELGIEQUIP | Elgi Equipments Limited | 438.75 | 1.75% | 431.00 | 448.60 | 401.00 | 608.40 | 13,855.35 Cr | 238,251 |
| TANLA | Tanla Platforms Limited | 511.25 | 1.75% | 495.00 | 513.40 | 409.35 | 766.00 | 6,780.04 Cr | 302,950 |
| FINEORG | Fine Organic Industries Limited | 4,140.00 | 1.78% | 4,140.00 | 4,271.20 | 3,407.00 | 5,494.00 | 12,693.23 Cr | 3,949 |
| MEDANTA | Global Health Limited | 1,053.80 | 1.91% | 1,053.00 | 1,127.00 | 1,010.00 | 1,456.50 | 28,325.13 Cr | 713,166 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 878.10 | 1.92% | 846.70 | 884.00 | 498.05 | 987.35 | 55,943.03 Cr | 853,318 |
| ROUTE | Route Mobile Limited | 595.25 | 1.95% | 585.30 | 608.00 | 561.00 | 1,260.00 | 3,750.26 Cr | 71,155 |
| IFCI | IFCI Limited | 57.43 | 1.95% | 55.56 | 61.69 | 36.20 | 74.50 | 15,473.45 Cr | 105,141,778 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,555.00 | 1.95% | 8,455.00 | 8,675.00 | 6,620.10 | 10,691.00 | 21,387.50 Cr | 4,376 |
| VINATIORGA | Vinati Organics Limited | 1,526.60 | 2.01% | 1,469.60 | 1,536.50 | 1,412.50 | 2,040.00 | 15,825.60 Cr | 41,877 |
| SUNDARMFIN | Sundaram Finance Limited | 5,278.00 | 2.02% | 4,918.00 | 5,285.00 | 4,200.00 | 5,419.00 | 58,170.44 Cr | 19,087 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,809.90 | 2.03% | 1,743.70 | 1,819.00 | 1,599.00 | 2,395.00 | 13,757.36 Cr | 33,470 |
| SAMMAANCAP | Sammaan Capital Limited | 150.71 | 2.13% | 141.66 | 150.71 | 97.61 | 192.95 | 12,249.72 Cr | 6,227,839 |
| WESTLIFE | Westlife Foodworld Limited | 493.15 | 2.14% | 478.00 | 493.15 | 464.30 | 893.35 | 7,663.19 Cr | 16,792 |
| LATENTVIEW | Latent View Analytics Limited | 416.00 | 2.19% | 398.40 | 423.70 | 341.20 | 517.50 | 8,608.08 Cr | 342,801 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,572.90 | 2.21% | 2,315.70 | 2,657.90 | 1,918.05 | 3,775.00 | 103,785.64 Cr | 4,419,170 |
| AKUMS | Akums Drugs & Pharmaceuticals Ltd. | 445.15 | 2.38% | 433.00 | 456.00 | 405.00 | 622.95 | 6,815.34 Cr | 128,634 |
| PRESTIGE | Prestige Estates Projects Limited | 1,461.50 | 2.38% | 1,345.00 | 1,518.00 | 1,048.05 | 1,814.00 | 62,951.22 Cr | 936,877 |
| FIVESTAR | Five-Star Business Finance Limited | 454.25 | 2.41% | 445.85 | 467.70 | 435.05 | 850.00 | 13,379.67 Cr | 570,633 |
| KAYNES | Kaynes Technology India Limited | 3,560.00 | 2.43% | 3,420.00 | 3,654.00 | 3,294.90 | 7,705.00 | 23,864.34 Cr | 2,024,102 |
| AFFLE | Affle (India) Limited | 1,585.10 | 2.45% | 1,534.10 | 1,683.90 | 1,246.00 | 2,185.90 | 22,286.97 Cr | 769,900 |
| SAREGAMA | Saregama India Limited | 337.20 | 2.48% | 333.00 | 343.50 | 318.65 | 603.00 | 6,482.19 Cr | 67,847 |
| NETWEB | Netweb Technologies India Limited | 3,144.70 | 2.50% | 3,060.00 | 3,359.00 | 1,251.55 | 4,479.00 | 17,815.94 Cr | 2,282,145 |
| METROBRAND | Metro Brands Limited | 1,050.50 | 2.51% | 1,021.10 | 1,050.50 | 990.05 | 1,345.00 | 28,621.84 Cr | 21,907 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,698.00 | 2.64% | 1,624.10 | 1,718.00 | 1,357.35 | 2,231.60 | 31,884.61 Cr | 90,614 |
| TATACOMM | Tata Communications Limited | 1,570.50 | 2.74% | 1,535.40 | 1,635.00 | 1,291.00 | 2,004.00 | 44,759.25 Cr | 239,663 |
| LINDEINDIA | Linde India Limited | 6,007.00 | 2.75% | 5,900.00 | 6,013.00 | 5,242.40 | 7,870.00 | 51,230.23 Cr | 5,466 |
| UBL | United Breweries Limited | 1,468.50 | 2.86% | 1,432.30 | 1,479.70 | 1,401.10 | 2,299.70 | 38,827.90 Cr | 50,663 |
| POWERINDIA | Hitachi Energy India Limited | 18,862.00 | 2.95% | 17,850.00 | 19,000.00 | 10,300.00 | 22,840.00 | 84,072.39 Cr | 79,033 |
| ESCORTS | Escorts Kubota Limited | 3,485.10 | 3.09% | 3,401.10 | 3,501.00 | 2,776.40 | 4,180.00 | 38,335.89 Cr | 102,774 |
| PVRINOX | PVR INOX Limited | 974.80 | 3.14% | 951.00 | 993.00 | 830.00 | 1,249.70 | 9,572.53 Cr | 221,657 |
| SOBHA | Sobha Limited | 1,450.20 | 3.14% | 1,352.20 | 1,459.20 | 1,075.30 | 1,732.50 | 15,510.47 Cr | 171,582 |
| SUNTV | Sun TV Network Limited | 555.75 | 3.16% | 543.00 | 559.00 | 480.20 | 691.40 | 21,901.25 Cr | 28,527 |
| TATACHEM | Tata Chemicals Limited | 745.65 | 3.16% | 721.65 | 752.00 | 692.00 | 1,026.65 | 18,995.90 Cr | 247,771 |
| RAILTEL | RailTel Corporation of India Limited | 353.40 | 3.17% | 326.70 | 369.70 | 265.50 | 478.95 | 11,341.96 Cr | 4,075,705 |
| REDINGTON | Redington Limited | 271.45 | 3.27% | 262.60 | 271.45 | 176.94 | 334.80 | 21,221.27 Cr | 638,119 |
| DELHIVERY | Delhivery Limited | 436.80 | 3.27% | 414.45 | 449.75 | 236.53 | 490.00 | 32,685.43 Cr | 9,802,880 |
| UNOMINDA | UNO Minda Limited | 1,182.30 | 3.40% | 1,135.00 | 1,192.70 | 767.60 | 1,382.00 | 68,224.74 Cr | 236,522 |
| TECHNOE | Techno Electric & Engineering Company Limited | 974.50 | 3.45% | 971.20 | 1,049.45 | 785.15 | 1,654.00 | 11,333.39 Cr | 1,023,583 |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,485.30 | 3.47% | 1,459.90 | 1,520.00 | 889.00 | 1,585.60 | 28,157.21 Cr | 99,338 |
| LEMONTREE | Lemon Tree Hotels Limited | 129.09 | 3.56% | 126.60 | 133.83 | 117.51 | 180.68 | 10,221.96 Cr | 2,593,167 |
| NETWORK18 | Network18 Media & Investments Limited | 38.12 | 3.87% | 36.00 | 38.30 | 35.50 | 65.29 | 5,878.10 Cr | 1,748,641 |
| METROPOLIS | Metropolis Healthcare Limited | 1,873.00 | 3.87% | 1,873.00 | 1,925.60 | 1,315.00 | 2,263.00 | 9,708.11 Cr | 43,516 |
| EASEMYTRIP | Easy Trip Planners Limited | 6.56 | 3.96% | 6.31 | 7.00 | 6.12 | 14.36 | 2,385.77 Cr | 35,130,353 |
| PRAJIND | Praj Industries Limited | 290.15 | 4.00% | 282.35 | 297.70 | 273.00 | 639.90 | 5,333.34 Cr | 565,269 |
| TRITURBINE | Triveni Turbine Limited | 502.45 | 4.03% | 488.80 | 504.75 | 454.10 | 686.95 | 15,972.38 Cr | 87,320 |
| VIPIND | V.I.P. Industries Limited | 375.20 | 4.09% | 369.30 | 375.90 | 248.35 | 492.30 | 5,329.77 Cr | 61,052 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 469.25 | 4.16% | 461.80 | 479.45 | 327.30 | 534.00 | 27,610.61 Cr | 576,155 |
| RTNINDIA | RattanIndia Enterprises Limited | 36.21 | 4.23% | 34.35 | 37.92 | 31.98 | 69.70 | 5,000.19 Cr | 2,164,755 |
| RRKABEL | R R Kabel Limited | 1,373.70 | 4.30% | 1,350.00 | 1,461.90 | 853.55 | 1,562.60 | 15,535.06 Cr | 413,857 |
| RENUKA | Shree Renuka Sugars Limited | 25.11 | 4.54% | 24.25 | 25.37 | 22.85 | 37.43 | 5,344.64 Cr | 2,198,641 |
| VTL | Vardhman Textiles Limited | 432.35 | 4.55% | 430.45 | 463.95 | 361.10 | 539.90 | 12,505.16 Cr | 1,594,722 |
| TEJASNET | Tejas Networks Limited | 340.80 | 4.60% | 322.10 | 349.00 | 294.00 | 914.40 | 6,040.56 Cr | 1,777,834 |
| RADICO | Radico Khaitan Limited | 2,828.10 | 4.69% | 2,712.00 | 2,839.30 | 1,845.50 | 3,591.90 | 37,866.28 Cr | 281,171 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 65.37 | 4.74% | 57.00 | 65.86 | 30.90 | 68.00 | 12,674.98 Cr | 14,698,954 |
| ANANTRAJ | Anant Raj Limited | 528.60 | 4.82% | 498.55 | 576.00 | 376.15 | 743.65 | 19,023.09 Cr | 34,741,409 |
| AMBER | Amber Enterprises India Limited | 5,998.00 | 4.93% | 5,716.00 | 6,088.00 | 5,235.00 | 8,626.00 | 21,096.17 Cr | 561,668 |
| GILLETTE | Gillette India Limited | 8,717.00 | 5.01% | 8,604.00 | 8,850.00 | 7,411.65 | 11,500.00 | 28,404.53 Cr | 23,774 |
| VARROC | Varroc Engineering Limited | 576.90 | 5.03% | 555.20 | 579.00 | 374.10 | 694.70 | 8,814.25 Cr | 30,944 |
| SYRMA | Syrma SGS Technology Limited | 761.00 | 5.10% | 720.30 | 812.00 | 370.00 | 909.90 | 14,655.94 Cr | 2,986,722 |
| ACE | Action Construction Equipment Limited | 887.00 | 5.47% | 836.10 | 909.95 | 775.45 | 1,389.00 | 10,556.76 Cr | 819,739 |
| ASTERDM | Aster DM Healthcare Limited | 568.95 | 5.52% | 538.25 | 574.40 | 387.10 | 732.20 | 29,411.10 Cr | 414,722 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 367.25 | 6.23% | 358.00 | 374.35 | 278.70 | 427.05 | 7,833.97 Cr | 80,922 |
| SUNDRMFAST | Sundram Fasteners Limited | 952.50 | 6.47% | 925.00 | 952.50 | 831.15 | 1,080.00 | 20,014.73 Cr | 29,546 |
| SIGNATURE | Signatureglobal (India) Limited | 901.20 | 7.68% | 885.00 | 944.00 | 775.20 | 1,339.50 | 12,662.82 Cr | 313,135 |
| RHIM | RHI Magnesita India Ltd. | 445.10 | 8.03% | 428.00 | 445.10 | 376.45 | 547.90 | 9,191.38 Cr | 90,870 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,216.70 | 8.98% | 2,110.00 | 2,218.80 | 1,943.50 | 3,050.00 | 15,537.29 Cr | 10,790 |