Nifty Midsmallcap 400 Stocks
Symbol
NIFTY MIDSML 400
Price
20,482.80
Change
48.95
Change (%)
0.24%
Pre. Close
20,433.85
Open
20,474.00
High
20,536.40
Low
20,418.80
The Nifty Midsmallcap 400 is an index of 400 mid-sized and small-sized companies listed on the National Stock Exchange of India.
Nifty Midsmallcap 400 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| ASTERDM | Aster DM Healthcare Limited | 650.05 | 9.58% |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 929.10 | 8.57% |
| HONAUT | Honeywell Automation India Limited | 41,200.00 | 6.14% |
| NATCOPHARM | NATCO Pharma Limited | 973.60 | 5.60% |
| ERIS | Eris Lifesciences Limited | 1,718.60 | 5.35% |
Nifty Midsmallcap 400 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| RAYMOND | Raymond Limited | 724.45 | -4.43% |
| NYKAA | FSN E-Commerce Ventures Limited | 202.31 | -4.39% |
| RITES | RITES Limited | 285.85 | -3.13% |
| KARURVYSYA | The Karur Vysya Bank Limited | 264.60 | -3.09% |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 2,082.50 | -3.09% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| RAYMOND | Raymond Limited | 724.45 | -4.43% | 716.35 | 763.00 | 523.10 | 3,496.00 | 4,822.93 Cr | 3,300,105 |
| NYKAA | FSN E-Commerce Ventures Limited | 202.31 | -4.39% | 201.00 | 205.50 | 154.90 | 229.80 | 57,854.51 Cr | 59,560,610 |
| RITES | RITES Limited | 285.85 | -3.13% | 284.60 | 298.00 | 192.40 | 398.45 | 13,738.07 Cr | 3,703,079 |
| KARURVYSYA | The Karur Vysya Bank Limited | 264.60 | -3.09% | 263.00 | 274.05 | 185.55 | 277.50 | 21,171.65 Cr | 2,390,849 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 2,082.50 | -3.09% | 2,071.70 | 2,140.00 | 1,357.35 | 2,231.60 | 39,104.56 Cr | 165,355 |
| ENDURANCE | Endurance Technologies Limited | 2,781.20 | -2.96% | 2,766.60 | 2,870.00 | 1,675.00 | 3,030.00 | 39,121.19 Cr | 148,707 |
| AAVAS | Aavas Financiers Limited | 1,941.10 | -2.83% | 1,936.90 | 2,001.80 | 1,603.30 | 2,234.00 | 15,365.15 Cr | 148,963 |
| JYOTICNC | Jyoti CNC Automation Limited | 1,023.00 | -2.70% | 1,019.30 | 1,060.00 | 750.10 | 1,504.30 | 23,265.38 Cr | 536,648 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 407.70 | -2.31% | 406.00 | 418.40 | 226.59 | 439.90 | 12,964.86 Cr | 1,209,684 |
| MAHSEAMLES | Maharashtra Seamless Limited | 737.45 | -2.25% | 735.00 | 754.45 | 566.50 | 814.30 | 9,881.24 Cr | 333,054 |
| CREDITACC | CreditAccess Grameen Limited | 1,241.00 | -2.14% | 1,238.50 | 1,267.80 | 750.20 | 1,369.00 | 19,823.61 Cr | 338,636 |
| NBCC | NBCC (India) Limited | 117.51 | -2.14% | 117.35 | 121.20 | 70.80 | 139.83 | 31,727.70 Cr | 10,138,711 |
| BANDHANBNK | Bandhan Bank Limited | 183.93 | -2.10% | 183.04 | 188.33 | 128.16 | 222.31 | 29,630.57 Cr | 7,740,540 |
| CUB | City Union Bank Limited | 216.89 | -2.05% | 216.10 | 223.48 | 142.91 | 232.55 | 16,071.72 Cr | 2,844,362 |
| GODREJAGRO | Godrej Agrovet Limited | 788.10 | -1.96% | 784.65 | 803.35 | 655.00 | 876.70 | 15,157.45 Cr | 212,496 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,928.50 | -1.87% | 1,921.80 | 1,969.00 | 1,030.00 | 2,052.90 | 96,425.00 Cr | 127,679 |
| TORNTPOWER | Torrent Power Limited | 1,442.40 | -1.84% | 1,440.00 | 1,478.90 | 1,207.25 | 2,037.00 | 72,683.11 Cr | 219,985 |
| TIMKEN | Timken India Limited | 3,331.40 | -1.81% | 3,312.00 | 3,416.00 | 2,202.00 | 4,534.95 | 25,058.36 Cr | 75,030 |
| PTCIL | PTC Industries Limited | 14,755.00 | -1.77% | 14,700.00 | 15,429.00 | 9,756.30 | 17,995.00 | 22,109.04 Cr | 34,636 |
| KAYNES | Kaynes Technology India Limited | 6,175.50 | -1.77% | 6,150.00 | 6,398.00 | 3,726.00 | 7,822.00 | 39,575.26 Cr | 483,594 |
| COROMANDEL | Coromandel International Limited | 2,233.60 | -1.73% | 2,227.00 | 2,375.90 | 1,499.70 | 2,548.00 | 65,855.02 Cr | 1,173,627 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 76.56 | -1.71% | 76.38 | 78.29 | 70.55 | 364.40 | 9,308.65 Cr | 10,423,172 |
| CASTROLIND | Castrol India Limited | 221.96 | -1.67% | 221.07 | 226.00 | 162.60 | 284.40 | 21,954.55 Cr | 2,085,575 |
| INDIACEM | The India Cements Limited | 342.95 | -1.66% | 341.80 | 350.45 | 238.85 | 385.00 | 10,627.92 Cr | 262,823 |
| VIPIND | V.I.P. Industries Limited | 413.05 | -1.65% | 410.80 | 424.00 | 248.35 | 589.75 | 5,866.14 Cr | 255,462 |
| ALOKINDS | Alok Industries Limited | 20.23 | -1.65% | 20.05 | 20.69 | 14.01 | 29.79 | 10,044.68 Cr | 8,324,289 |
| WELCORP | Welspun Corp Limited | 922.50 | -1.64% | 920.15 | 947.20 | 591.40 | 994.00 | 24,282.23 Cr | 562,749 |
| TATACOMM | Tata Communications Limited | 1,778.00 | -1.63% | 1,766.60 | 1,807.50 | 1,291.00 | 2,175.00 | 50,673.00 Cr | 1,210,445 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 49.12 | -1.56% | 49.01 | 49.97 | 30.88 | 51.87 | 9,505.75 Cr | 6,385,902 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,558.70 | -1.54% | 1,553.10 | 1,597.90 | 785.15 | 1,822.00 | 18,127.68 Cr | 263,104 |
| MFSL | Max Financial Services Limited | 1,618.90 | -1.53% | 1,611.50 | 1,648.10 | 950.00 | 1,666.90 | 55,870.67 Cr | 373,804 |
| IDBI | IDBI Bank Limited | 101.40 | -1.51% | 101.02 | 103.79 | 65.89 | 107.90 | 109,029.34 Cr | 8,121,078 |
| ANANTRAJ | Anant Raj Limited | 545.30 | -1.49% | 543.90 | 554.50 | 376.15 | 947.90 | 18,718.02 Cr | 1,174,212 |
| CHALET | Chalet Hotels Limited | 886.90 | -1.44% | 882.65 | 901.65 | 634.05 | 1,052.45 | 19,377.88 Cr | 110,900 |
| LTF | L&T Finance Limited | 203.29 | -1.42% | 202.77 | 207.95 | 129.20 | 209.60 | 50,769.24 Cr | 3,742,871 |
| OBEROIRLTY | Oberoi Realty Limited | 1,871.00 | -1.42% | 1,866.00 | 1,914.70 | 1,451.95 | 2,343.65 | 68,029.93 Cr | 458,687 |
| TIINDIA | Tube Investments of India Limited | 2,952.80 | -1.42% | 2,917.00 | 3,002.30 | 2,407.10 | 4,810.80 | 57,134.91 Cr | 531,425 |
| JINDALSAW | Jindal Saw Limited | 233.03 | -1.37% | 232.50 | 238.40 | 199.62 | 383.85 | 14,902.45 Cr | 2,034,089 |
| HFCL | HFCL Limited | 84.52 | -1.35% | 84.31 | 86.23 | 71.60 | 171.00 | 12,193.45 Cr | 6,994,235 |
| NIACL | The New India Assurance Company Limited | 186.80 | -1.29% | 186.00 | 189.25 | 135.60 | 310.11 | 30,784.64 Cr | 416,022 |
| BALAMINES | Balaji Amines Limited | 1,814.80 | -1.29% | 1,801.10 | 1,834.50 | 1,127.55 | 2,549.75 | 5,880.13 Cr | 73,107 |
| IFCI | IFCI Limited | 63.16 | -1.28% | 63.00 | 64.40 | 36.20 | 91.40 | 17,017.26 Cr | 5,935,010 |
| POLYMED | Poly Medicure Limited | 2,241.20 | -1.27% | 2,225.80 | 2,279.80 | 1,810.15 | 3,357.80 | 22,709.18 Cr | 107,770 |
| HUDCO | Housing and Urban Development Corporation Limited | 231.01 | -1.27% | 230.54 | 234.60 | 158.85 | 353.70 | 46,245.89 Cr | 2,754,873 |
| ELECON | Elecon Engineering Company Limited | 642.95 | -1.21% | 640.10 | 652.40 | 376.95 | 739.10 | 14,427.80 Cr | 265,112 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 360.25 | -1.19% | 358.70 | 367.00 | 278.70 | 647.00 | 7,682.91 Cr | 134,263 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,971.10 | -1.19% | 1,968.00 | 2,008.00 | 1,782.00 | 3,169.00 | 26,884.42 Cr | 199,096 |
| TITAGARH | Titagarh Rail Systems Limited | 939.20 | -1.19% | 937.20 | 954.70 | 654.55 | 1,861.10 | 12,648.58 Cr | 1,277,403 |
| RAMCOCEM | The Ramco Cements Limited | 1,075.70 | -1.17% | 1,067.50 | 1,095.00 | 765.00 | 1,101.90 | 25,417.93 Cr | 176,045 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,864.60 | -1.11% | 2,856.00 | 2,912.00 | 2,343.05 | 3,978.50 | 20,078.55 Cr | 223,511 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 112.73 | -1.11% | 112.20 | 114.90 | 86.61 | 123.70 | 12,413.60 Cr | 2,546,675 |
| LINDEINDIA | Linde India Limited | 6,594.50 | -1.11% | 6,585.00 | 6,730.00 | 5,242.40 | 9,333.00 | 56,240.67 Cr | 18,952 |
| ALKEM | Alkem Laboratories Limited | 4,822.00 | -1.08% | 4,813.60 | 4,892.10 | 4,491.65 | 6,439.90 | 57,654.24 Cr | 191,371 |
| HINDCOPPER | Hindustan Copper Limited | 280.70 | -1.07% | 279.80 | 287.65 | 183.82 | 353.00 | 27,144.36 Cr | 5,400,458 |
| PERSISTENT | Persistent Systems Limited | 5,950.50 | -1.06% | 5,930.00 | 6,088.00 | 4,148.95 | 6,788.90 | 93,065.82 Cr | 222,079 |
| MASTEK | Mastek Limited | 2,422.70 | -1.06% | 2,410.00 | 2,453.00 | 1,887.00 | 3,375.00 | 7,497.36 Cr | 37,080 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,942.10 | -1.05% | 2,933.20 | 2,989.40 | 1,184.90 | 3,538.40 | 33,702.34 Cr | 653,032 |
| GODREJPROP | Godrej Properties Limited | 2,266.10 | -1.05% | 2,261.50 | 2,306.00 | 1,900.00 | 3,402.70 | 68,251.53 Cr | 528,650 |
| INDHOTEL | The Indian Hotels Company Limited | 748.25 | -1.03% | 745.30 | 757.40 | 571.05 | 894.90 | 106,508.15 Cr | 3,313,785 |
| SCI | The Shipping Corporation of India Limited | 222.04 | -1.02% | 221.26 | 224.32 | 138.26 | 384.20 | 10,342.60 Cr | 1,436,839 |
| AARTIIND | Aarti Industries Limited | 479.45 | -1.01% | 478.10 | 486.00 | 344.20 | 765.50 | 17,381.02 Cr | 582,536 |
| RAJESHEXPO | Rajesh Exports Limited | 201.45 | -1.01% | 200.70 | 205.64 | 151.11 | 332.50 | 5,948.01 Cr | 652,192 |
| IRCON | Ircon International Limited | 199.15 | -1.00% | 198.00 | 202.29 | 134.24 | 351.60 | 18,730.38 Cr | 3,758,832 |
| POWERINDIA | Hitachi Energy India Limited | 19,760.00 | -1.00% | 19,530.00 | 20,220.00 | 8,801.00 | 20,699.00 | 88,075.06 Cr | 87,861 |
| UCOBANK | UCO Bank | 32.39 | -0.98% | 32.28 | 32.85 | 26.81 | 60.68 | 40,615.76 Cr | 7,278,303 |
| BIKAJI | Bikaji Foods International Limited | 736.65 | -0.97% | 735.25 | 745.50 | 558.80 | 1,007.95 | 18,459.91 Cr | 318,124 |
| NLCINDIA | NLC India Limited | 226.75 | -0.97% | 226.05 | 230.50 | 186.03 | 311.80 | 31,442.06 Cr | 896,412 |
| BHARATFORG | Bharat Forge Limited | 1,298.70 | -0.97% | 1,297.10 | 1,336.10 | 919.10 | 1,771.20 | 62,089.42 Cr | 1,616,330 |
| MANKIND | Mankind Pharma Limited | 2,361.70 | -0.96% | 2,354.90 | 2,388.60 | 1,901.05 | 3,054.80 | 97,474.15 Cr | 237,139 |
| BLUEDART | Blue Dart Express Limited | 6,843.50 | -0.96% | 6,810.00 | 6,939.50 | 5,365.00 | 9,488.70 | 16,238.19 Cr | 35,671 |
| SUPREMEIND | The Supreme Industries Limited | 4,261.60 | -0.95% | 4,252.20 | 4,325.50 | 3,095.00 | 6,320.35 | 54,133.83 Cr | 140,705 |
| PPLPHARMA | Piramal Pharma Limited | 202.43 | -0.90% | 201.65 | 204.90 | 145.25 | 307.90 | 26,907.97 Cr | 2,669,151 |
| APOLLOTYRE | Apollo Tyres Limited | 462.60 | -0.90% | 461.25 | 471.00 | 370.90 | 584.90 | 29,379.77 Cr | 2,421,201 |
| RTNINDIA | RattanIndia Enterprises Limited | 61.47 | -0.89% | 60.66 | 62.69 | 37.42 | 92.10 | 8,496.81 Cr | 6,949,975 |
| CENTRALBK | Central Bank of India | 39.61 | -0.88% | 39.35 | 40.11 | 32.75 | 67.64 | 35,852.60 Cr | 8,994,011 |
| MMTC | MMTC Limited | 70.34 | -0.87% | 69.69 | 71.60 | 44.50 | 131.80 | 10,551.00 Cr | 710,808 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 358.95 | -0.87% | 358.05 | 364.00 | 287.50 | 385.65 | 12,820.12 Cr | 77,641 |
| BSOFT | Birlasoft Limited | 438.30 | -0.86% | 437.50 | 445.00 | 331.00 | 760.45 | 12,179.96 Cr | 793,482 |
| GUJGASLTD | Gujarat Gas Limited | 495.15 | -0.85% | 492.00 | 508.70 | 360.25 | 689.95 | 34,085.63 Cr | 1,184,325 |
| ACE | Action Construction Equipment Limited | 1,183.70 | -0.85% | 1,180.10 | 1,205.60 | 917.45 | 1,600.00 | 14,095.85 Cr | 143,749 |
| JSL | Jindal Stainless Limited | 697.85 | -0.82% | 694.00 | 717.50 | 496.60 | 848.00 | 57,486.79 Cr | 801,446 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,729.20 | -0.80% | 1,722.10 | 1,793.90 | 1,272.70 | 1,936.00 | 47,989.62 Cr | 888,081 |
| SIGNATURE | Signatureglobal (India) Limited | 1,236.90 | -0.80% | 1,233.30 | 1,254.00 | 1,010.80 | 1,647.00 | 17,379.77 Cr | 278,668 |
| JSWINFRA | JSW Infrastructure Limited | 307.75 | -0.79% | 306.40 | 310.90 | 218.20 | 360.95 | 64,627.55 Cr | 1,087,128 |
| CARBORUNIV | Carborundum Universal Limited | 991.50 | -0.79% | 985.75 | 1,009.15 | 809.10 | 1,790.00 | 18,880.44 Cr | 133,292 |
| AUBANK | AU Small Finance Bank Limited | 811.85 | -0.78% | 809.55 | 822.10 | 489.45 | 841.00 | 60,478.93 Cr | 3,215,964 |
| BRIGADE | Brigade Enterprises Limited | 1,051.20 | -0.76% | 1,046.40 | 1,070.00 | 852.00 | 1,448.70 | 25,694.27 Cr | 299,250 |
| SRF | SRF Limited | 3,232.00 | -0.72% | 3,224.20 | 3,288.90 | 2,126.85 | 3,288.90 | 95,804.56 Cr | 438,891 |
| INDIANB | Indian Bank | 645.95 | -0.72% | 643.40 | 657.95 | 473.90 | 658.50 | 87,006.88 Cr | 1,970,435 |
| ECLERX | eClerx Services Limited | 3,414.40 | -0.72% | 3,398.50 | 3,485.00 | 2,168.00 | 3,877.00 | 16,269.75 Cr | 42,327 |
| SAIL | Steel Authority of India Limited | 136.50 | -0.71% | 136.01 | 139.98 | 99.15 | 158.75 | 56,381.73 Cr | 24,837,565 |
| SPARC | Sun Pharma Advanced Research Company Limited | 159.30 | -0.71% | 159.00 | 160.89 | 109.30 | 258.00 | 5,169.64 Cr | 272,441 |
| JPPOWER | Jaiprakash Power Ventures Limited | 18.67 | -0.69% | 18.37 | 18.94 | 12.36 | 23.77 | 12,795.41 Cr | 67,533,868 |
| LUPIN | Lupin Limited | 1,954.80 | -0.69% | 1,937.90 | 1,968.50 | 1,651.15 | 2,402.90 | 89,274.74 Cr | 739,836 |
| SOLARINDS | Solar Industries India Limited | 16,822.00 | -0.69% | 16,792.00 | 17,115.00 | 8,482.50 | 17,820.00 | 152,222.45 Cr | 128,564 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,728.90 | -0.69% | 1,724.00 | 1,778.60 | 727.50 | 1,778.60 | 21,825.29 Cr | 452,277 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,979.10 | -0.69% | 1,975.00 | 2,008.10 | 1,607.05 | 2,975.00 | 13,808.56 Cr | 27,790 |
| POLICYBZR | PB Fintech Limited | 1,809.00 | -0.69% | 1,797.10 | 1,865.00 | 1,311.35 | 2,246.90 | 83,079.65 Cr | 1,057,846 |
| JYOTHYLAB | Jyothy Labs Limited | 340.85 | -0.67% | 340.15 | 344.75 | 300.10 | 595.85 | 12,516.49 Cr | 284,824 |
| OLECTRA | Olectra Greentech Limited | 1,209.10 | -0.67% | 1,205.90 | 1,226.90 | 989.95 | 1,960.00 | 9,924.38 Cr | 209,348 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,735.30 | -0.66% | 1,732.00 | 1,762.30 | 1,513.00 | 2,690.00 | 9,443.52 Cr | 49,884 |
| INDGN | Indegene Limited | 566.25 | -0.66% | 565.25 | 574.15 | 499.00 | 736.30 | 13,593.85 Cr | 348,886 |
| BANKINDIA | Bank of India Limited | 118.49 | -0.65% | 117.80 | 119.80 | 90.05 | 130.24 | 53,944.59 Cr | 6,578,846 |
| YESBANK | Yes Bank Limited | 20.15 | -0.64% | 20.12 | 20.33 | 16.02 | 27.44 | 63,195.84 Cr | 55,803,142 |
| PCBL | PCBL Limited | 411.25 | -0.64% | 410.00 | 415.50 | 257.40 | 584.40 | 15,523.17 Cr | 437,237 |
| SJVN | SJVN Limited | 98.28 | -0.62% | 98.01 | 99.90 | 80.54 | 159.65 | 38,622.07 Cr | 4,177,388 |
| HDFCAMC | HDFC Asset Management Company Limited | 5,045.00 | -0.61% | 5,036.50 | 5,122.00 | 3,563.05 | 5,278.90 | 107,917.60 Cr | 327,764 |
| TVSSCS | TVS Supply Chain Solutions Limited | 133.40 | -0.60% | 133.08 | 136.40 | 107.40 | 217.58 | 5,885.20 Cr | 482,816 |
| INOXINDIA | INOX India Limited | 1,259.40 | -0.59% | 1,248.70 | 1,274.90 | 884.20 | 1,506.90 | 11,430.76 Cr | 106,082 |
| DIXON | Dixon Technologies (India) Limited | 15,074.00 | -0.59% | 15,038.00 | 15,291.00 | 10,620.00 | 19,148.90 | 91,164.08 Cr | 366,894 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 2,756.70 | -0.58% | 2,742.80 | 2,791.90 | 2,293.55 | 3,653.95 | 23,032.51 Cr | 95,937 |
| NEWGEN | Newgen Software Technologies Limited | 1,134.30 | -0.58% | 1,129.30 | 1,146.20 | 758.20 | 1,798.90 | 16,064.52 Cr | 172,891 |
| GICRE | General Insurance Corporation of India | 377.45 | -0.57% | 377.00 | 380.95 | 347.00 | 525.50 | 66,219.83 Cr | 893,164 |
| IGL | Indraprastha Gas Limited | 219.47 | -0.57% | 218.87 | 222.54 | 153.05 | 285.18 | 30,725.80 Cr | 2,343,697 |
| GPIL | Godawari Power & Ispat Limited | 183.69 | -0.56% | 182.50 | 186.54 | 145.75 | 253.40 | 12,293.62 Cr | 993,896 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,520.80 | -0.56% | 3,511.00 | 3,561.30 | 3,101.05 | 4,880.95 | 38,675.99 Cr | 48,689 |
| SCHAEFFLER | Schaeffler India Limited | 4,015.50 | -0.54% | 3,998.00 | 4,090.00 | 2,823.00 | 4,715.95 | 62,763.87 Cr | 28,849 |
| KSB | KSB Limited | 821.00 | -0.53% | 815.10 | 829.65 | 582.25 | 1,060.00 | 14,288.60 Cr | 45,245 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 819.80 | -0.53% | 812.00 | 834.30 | 540.00 | 939.00 | 19,601.75 Cr | 43,591 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 947.30 | -0.53% | 942.20 | 964.70 | 565.00 | 1,171.00 | 61,297.13 Cr | 182,701 |
| CHEMPLASTS | Chemplast Sanmar Limited | 427.55 | -0.52% | 426.00 | 435.90 | 379.00 | 602.35 | 6,759.97 Cr | 34,403 |
| RVNL | Rail Vikas Nigam Limited | 390.65 | -0.51% | 388.60 | 395.25 | 305.00 | 647.00 | 81,451.31 Cr | 3,402,372 |
| BDL | Bharat Dynamics Limited | 1,965.30 | -0.50% | 1,906.60 | 1,982.70 | 890.00 | 2,096.60 | 72,040.63 Cr | 3,247,421 |
| GRINFRA | G R Infraprojects Limited | 1,296.20 | -0.49% | 1,288.00 | 1,307.30 | 901.00 | 1,841.95 | 12,539.48 Cr | 15,139 |
| COCHINSHIP | Cochin Shipyard Limited | 2,015.40 | -0.49% | 2,005.00 | 2,048.00 | 1,180.20 | 2,979.45 | 53,021.34 Cr | 1,423,437 |
| RAILTEL | RailTel Corporation of India Limited | 420.90 | -0.48% | 418.50 | 429.25 | 265.50 | 617.80 | 13,508.28 Cr | 1,824,092 |
| KALYANKJIL | Kalyan Jewellers India Limited | 582.85 | -0.47% | 574.00 | 587.30 | 399.40 | 795.40 | 60,144.01 Cr | 3,013,485 |
| DALBHARAT | Dalmia Bharat Limited | 2,209.80 | -0.46% | 2,198.10 | 2,227.30 | 1,601.00 | 2,245.00 | 41,448.11 Cr | 222,904 |
| CAMPUS | Campus Activewear Limited | 270.85 | -0.46% | 269.00 | 274.50 | 210.00 | 371.90 | 8,273.28 Cr | 195,021 |
| ASHOKLEY | Ashok Leyland Limited | 250.50 | -0.46% | 250.00 | 254.00 | 191.86 | 264.65 | 73,560.08 Cr | 5,287,757 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,020.16 Cr | 5,383,172 |
| CENTURYPLY | Century Plyboards (India) Limited | 735.60 | -0.43% | 733.00 | 743.90 | 631.00 | 935.00 | 16,343.05 Cr | 89,081 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 156.79 | -0.43% | 156.50 | 159.38 | 110.80 | 245.00 | 8,649.92 Cr | 1,280,884 |
| IREDA | Indian Renewable Energy Development Agency Limited | 167.52 | -0.42% | 166.80 | 168.75 | 137.01 | 310.00 | 47,060.24 Cr | 5,321,469 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 558.80 | -0.41% | 557.15 | 566.00 | 449.00 | 738.90 | 8,211.06 Cr | 385,848 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 68.26 | -0.41% | 67.81 | 68.88 | 52.52 | 95.09 | 7,783.69 Cr | 1,794,917 |
| ABCAPITAL | Aditya Birla Capital Limited | 272.60 | -0.40% | 271.60 | 275.45 | 149.01 | 282.65 | 71,134.70 Cr | 2,690,442 |
| IDEA | Vodafone Idea Limited | 7.49 | -0.40% | 7.44 | 7.77 | 6.29 | 17.74 | 81,148.91 Cr | 711,348,286 |
| CONCORDBIO | Concord Biotech Limited | 1,750.20 | -0.40% | 1,731.60 | 1,773.10 | 1,345.00 | 2,664.00 | 18,309.93 Cr | 120,070 |
| VARROC | Varroc Engineering Limited | 564.80 | -0.39% | 563.20 | 576.90 | 374.10 | 704.80 | 8,629.35 Cr | 101,687 |
| BALKRISIND | Balkrishna Industries Limited | 2,556.50 | -0.38% | 2,542.20 | 2,592.00 | 2,152.05 | 3,375.00 | 49,421.49 Cr | 188,961 |
| HINDZINC | Hindustan Zinc Limited | 445.55 | -0.37% | 445.10 | 450.40 | 378.15 | 717.00 | 188,259.13 Cr | 2,047,142 |
| PETRONET | Petronet LNG Limited | 300.90 | -0.36% | 298.85 | 303.25 | 269.60 | 384.20 | 45,135.00 Cr | 3,990,658 |
| KEC | KEC International Limited | 900.30 | -0.36% | 893.25 | 912.65 | 627.45 | 1,313.25 | 23,965.99 Cr | 325,933 |
| MANYAVAR | Vedant Fashions Limited | 801.10 | -0.35% | 794.00 | 809.50 | 706.30 | 1,512.00 | 19,462.68 Cr | 176,548 |
| FEDERALBNK | The Federal Bank Limited | 216.99 | -0.35% | 216.06 | 217.95 | 172.66 | 220.00 | 53,292.96 Cr | 4,617,626 |
| LEMONTREE | Lemon Tree Hotels Limited | 137.95 | -0.34% | 137.71 | 139.37 | 112.29 | 162.40 | 10,929.03 Cr | 1,105,932 |
| TEJASNET | Tejas Networks Limited | 706.60 | -0.33% | 703.20 | 716.90 | 646.55 | 1,470.70 | 12,479.97 Cr | 657,473 |
| JWL | Jupiter Wagons Limited | 382.45 | -0.33% | 381.10 | 386.60 | 270.05 | 748.10 | 16,234.93 Cr | 607,244 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 643.50 | -0.33% | 641.50 | 651.90 | 519.30 | 849.40 | 9,798.90 Cr | 227,520 |
| APTUS | Aptus Value Housing Finance India Limited | 322.05 | -0.32% | 320.30 | 324.00 | 267.95 | 401.65 | 16,096.82 Cr | 394,437 |
| KPIL | Kalpataru Projects International Limited | 1,192.10 | -0.32% | 1,186.60 | 1,219.30 | 786.30 | 1,449.00 | 20,357.85 Cr | 124,647 |
| AWL | Adani Wilmar Limited | 256.65 | -0.31% | 256.00 | 258.50 | 231.55 | 403.95 | 33,356.25 Cr | 932,367 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 311.00 | -0.29% | 310.20 | 318.05 | 218.45 | 758.45 | 7,261.66 Cr | 1,904,976 |
| JUBLFOOD | Jubilant FoodWorks Limited | 706.95 | -0.25% | 704.05 | 712.00 | 548.75 | 796.75 | 46,647.74 Cr | 661,301 |
| IRB | IRB Infrastructure Developers Limited | 49.50 | -0.24% | 49.27 | 49.90 | 40.96 | 72.00 | 29,893.05 Cr | 6,506,451 |
| RENUKA | Shree Renuka Sugars Limited | 33.21 | -0.24% | 33.05 | 33.55 | 24.71 | 56.50 | 7,068.72 Cr | 2,995,063 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 418.90 | -0.24% | 414.55 | 420.45 | 327.30 | 647.00 | 24,623.21 Cr | 884,546 |
| NCC | NCC Limited | 225.00 | -0.24% | 224.06 | 227.46 | 170.05 | 364.50 | 14,126.56 Cr | 2,500,774 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 2,341.20 | -0.23% | 2,322.70 | 2,359.00 | 1,508.00 | 2,498.85 | 11,972.05 Cr | 59,631 |
| FINPIPE | Finolex Industries Limited | 212.69 | -0.23% | 211.63 | 215.19 | 153.92 | 334.35 | 13,196.93 Cr | 618,743 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 877.15 | -0.20% | 875.35 | 892.95 | 628.25 | 956.90 | 24,484.06 Cr | 236,882 |
| MINDACORP | Minda Corporation Limited | 518.90 | -0.20% | 516.05 | 524.95 | 453.65 | 652.00 | 12,405.81 Cr | 132,462 |
| INTELLECT | Intellect Design Arena Limited | 1,139.60 | -0.20% | 1,135.00 | 1,153.90 | 577.40 | 1,255.00 | 15,834.97 Cr | 172,008 |
| MRF | MRF Limited | 144,920.00 | -0.20% | 143,720.00 | 148,075.00 | 102,124.05 | 148,075.00 | 61,462.60 Cr | 7,750 |
| MPHASIS | Mphasis Limited | 2,882.80 | -0.20% | 2,880.00 | 2,912.90 | 2,044.55 | 3,237.95 | 54,838.49 Cr | 196,533 |
| SBICARD | SBI Cards and Payment Services Limited | 911.40 | -0.19% | 901.30 | 917.00 | 659.80 | 1,027.25 | 86,718.34 Cr | 1,653,105 |
| CGCL | Capri Global Capital Limited | 166.44 | -0.19% | 165.82 | 168.00 | 150.51 | 231.35 | 16,005.45 Cr | 2,012,695 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,156.10 | -0.16% | 1,144.20 | 1,164.00 | 1,010.00 | 1,592.00 | 67,146.52 Cr | 1,234,267 |
| CUMMINSIND | Cummins India Limited | 3,332.90 | -0.15% | 3,318.50 | 3,383.00 | 2,580.00 | 4,154.00 | 92,387.99 Cr | 287,403 |
| PAYTM | One97 Communications Limited | 925.30 | -0.15% | 916.50 | 933.90 | 411.00 | 1,062.95 | 59,043.63 Cr | 2,398,993 |
| INOXWIND | Inox Wind Limited | 176.64 | -0.15% | 174.80 | 178.40 | 130.32 | 261.90 | 23,030.15 Cr | 4,332,397 |
| GRANULES | Granules India Limited | 490.15 | -0.13% | 487.45 | 495.00 | 422.00 | 721.00 | 11,893.20 Cr | 447,075 |
| ABBOTINDIA | Abbott India Limited | 35,420.00 | -0.11% | 35,100.00 | 35,955.00 | 25,325.00 | 37,000.00 | 75,265.02 Cr | 13,655 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 13,328.00 | -0.10% | 13,277.00 | 13,400.00 | 12,105.60 | 17,745.00 | 43,263.62 Cr | 3,817 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,639.40 | -0.10% | 1,627.00 | 1,647.20 | 1,385.75 | 2,030.00 | 25,584.31 Cr | 434,522 |
| MGL | Mahanagar Gas Limited | 1,508.00 | -0.10% | 1,503.20 | 1,520.50 | 1,075.25 | 1,988.00 | 14,895.69 Cr | 192,557 |
| NATIONALUM | National Aluminium Company Limited | 192.25 | -0.08% | 191.80 | 195.90 | 137.75 | 262.99 | 35,309.21 Cr | 9,291,140 |
| PNCINFRA | PNC Infratech Limited | 306.85 | -0.08% | 304.55 | 308.00 | 240.00 | 539.50 | 7,871.90 Cr | 210,880 |
| ASTRAL | Astral Limited | 1,493.10 | -0.07% | 1,488.00 | 1,501.90 | 1,232.30 | 2,433.45 | 40,109.89 Cr | 567,502 |
| CEATLTD | CEAT Limited | 3,682.60 | -0.07% | 3,655.10 | 3,724.00 | 2,343.05 | 4,044.00 | 14,896.15 Cr | 86,084 |
| PRESTIGE | Prestige Estates Projects Limited | 1,600.80 | -0.05% | 1,596.50 | 1,630.00 | 1,048.05 | 1,972.00 | 68,951.26 Cr | 648,139 |
| SAPPHIRE | Sapphire Foods India Limited | 320.55 | -0.05% | 319.30 | 322.80 | 275.80 | 401.00 | 10,301.93 Cr | 73,431 |
| NAVINFLUOR | Navin Fluorine International Limited | 4,875.50 | -0.02% | 4,835.00 | 4,950.00 | 3,160.40 | 4,995.00 | 24,177.75 Cr | 77,774 |
| PNBHOUSING | PNB Housing Finance Limited | 1,084.40 | -0.02% | 1,073.30 | 1,091.90 | 741.25 | 1,202.20 | 28,208.93 Cr | 825,292 |
| EMAMILTD | Emami Limited | 558.90 | -0.02% | 557.55 | 568.85 | 507.70 | 860.00 | 24,540.18 Cr | 294,046 |
| SANOFI | Sanofi India Limited | 6,100.00 | -0.01% | 6,072.50 | 6,194.50 | 4,902.00 | 7,600.00 | 14,048.30 Cr | 7,770 |
| GESHIP | The Great Eastern Shipping Company Limited | 999.95 | -0.01% | 996.85 | 1,030.90 | 797.50 | 1,543.70 | 14,275.99 Cr | 1,095,933 |
| EASEMYTRIP | Easy Trip Planners Limited | 10.41 | 0.00% | 10.38 | 10.47 | 10.34 | 22.19 | 3,689.39 Cr | 7,053,119 |
| GPPL | Gujarat Pipavav Port Limited | 158.41 | 0.01% | 157.15 | 160.71 | 122.50 | 250.69 | 7,658.17 Cr | 1,290,522 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 436.60 | 0.01% | 435.25 | 441.60 | 287.55 | 457.15 | 92,900.62 Cr | 2,130,006 |
| EXIDEIND | Exide Industries Limited | 382.90 | 0.01% | 380.95 | 385.45 | 328.00 | 585.50 | 32,546.50 Cr | 2,250,059 |
| ANANDRATHI | Anand Rathi Wealth Limited | 2,101.50 | 0.01% | 2,080.10 | 2,112.90 | 1,594.00 | 2,323.00 | 17,446.79 Cr | 62,204 |
| TATAINVEST | Tata Investment Corporation Limited | 6,825.00 | 0.01% | 6,813.50 | 6,897.00 | 5,145.15 | 8,074.25 | 34,531.29 Cr | 19,300 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 847.65 | 0.02% | 840.00 | 854.40 | 544.40 | 1,411.50 | 12,310.34 Cr | 213,852 |
| ZENSARTECH | Zensar Technologies Limited | 852.40 | 0.02% | 849.15 | 866.20 | 535.85 | 984.95 | 19,363.29 Cr | 411,286 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 206.51 | 0.02% | 204.95 | 207.29 | 158.30 | 267.00 | 8,228.97 Cr | 612,487 |
| LICHSGFIN | LIC Housing Finance Limited | 609.35 | 0.02% | 607.00 | 612.50 | 483.70 | 826.75 | 33,518.09 Cr | 1,183,266 |
| TRIVENI | Triveni Engineering & Industries Limited | 375.85 | 0.03% | 373.55 | 378.85 | 313.10 | 536.00 | 8,227.28 Cr | 354,488 |
| WESTLIFE | Westlife Foodworld Limited | 760.20 | 0.06% | 749.50 | 764.40 | 640.70 | 957.00 | 11,814.26 Cr | 46,599 |
| TATATECH | Tata Technologies Limited | 706.15 | 0.06% | 704.85 | 711.45 | 597.00 | 1,136.00 | 28,646.28 Cr | 798,739 |
| UNOMINDA | UNO Minda Limited | 1,099.40 | 0.07% | 1,096.90 | 1,118.80 | 767.60 | 1,255.00 | 63,123.48 Cr | 930,136 |
| GILLETTE | Gillette India Limited | 10,696.00 | 0.07% | 10,618.00 | 10,842.00 | 7,152.75 | 11,006.00 | 34,853.13 Cr | 17,315 |
| GMRAIRPORT | GMR Airports Limited | 88.47 | 0.08% | 88.01 | 90.28 | 67.75 | 103.75 | 93,415.47 Cr | 22,496,385 |
| SUNTV | Sun TV Network Limited | 590.50 | 0.08% | 586.05 | 595.40 | 549.30 | 921.00 | 23,270.72 Cr | 140,397 |
| CRAFTSMAN | Craftsman Automation Limited | 5,753.00 | 0.10% | 5,729.50 | 5,798.00 | 3,700.00 | 7,121.25 | 13,724.13 Cr | 12,958 |
| REDINGTON | Redington Limited | 312.35 | 0.11% | 310.60 | 320.55 | 158.61 | 334.80 | 24,418.71 Cr | 4,308,165 |
| GODIGIT | Go Digit General Insurance Limited | 341.10 | 0.12% | 337.00 | 342.75 | 264.60 | 407.40 | 31,488.22 Cr | 211,027 |
| CYIENT | Cyient Limited | 1,297.30 | 0.12% | 1,294.30 | 1,309.00 | 1,084.05 | 2,157.45 | 14,279.85 Cr | 281,279 |
| MARICO | Marico Limited | 713.35 | 0.13% | 707.15 | 717.75 | 577.85 | 740.20 | 92,449.45 Cr | 2,125,624 |
| CONCOR | Container Corporation of India Limited | 745.25 | 0.13% | 743.05 | 753.65 | 601.25 | 1,075.00 | 45,407.64 Cr | 1,421,314 |
| SONATSOFTW | Sonata Software Limited | 406.15 | 0.14% | 404.35 | 410.00 | 286.40 | 763.70 | 11,389.46 Cr | 567,769 |
| ENGINERSIN | Engineers India Limited | 234.78 | 0.14% | 231.85 | 235.95 | 142.20 | 303.90 | 13,195.62 Cr | 2,573,560 |
| BATAINDIA | Bata India Limited | 1,231.10 | 0.14% | 1,227.00 | 1,245.00 | 1,140.30 | 1,633.00 | 15,823.08 Cr | 104,013 |
| METROBRAND | Metro Brands Limited | 1,134.60 | 0.17% | 1,126.60 | 1,149.80 | 990.05 | 1,430.00 | 30,893.28 Cr | 68,388 |
| ITI | ITI Limited | 327.20 | 0.17% | 324.50 | 331.45 | 210.00 | 592.70 | 31,440.22 Cr | 415,856 |
| LTTS | L&T Technology Services Limited | 4,331.60 | 0.18% | 4,306.40 | 4,360.10 | 3,966.00 | 6,000.00 | 45,903.70 Cr | 70,820 |
| PEL | Piramal Enterprises Limited | 1,162.50 | 0.18% | 1,158.00 | 1,177.00 | 848.25 | 1,275.00 | 26,351.32 Cr | 265,665 |
| FORTIS | Fortis Healthcare Limited | 794.05 | 0.19% | 786.55 | 800.65 | 453.00 | 802.90 | 59,947.44 Cr | 1,081,569 |
| MAHABANK | Bank of Maharashtra | 57.19 | 0.19% | 56.44 | 57.47 | 42.00 | 70.80 | 43,988.03 Cr | 11,505,455 |
| BASF | BASF India Limited | 5,142.50 | 0.19% | 5,115.50 | 5,225.00 | 4,065.05 | 8,750.00 | 22,259.62 Cr | 29,983 |
| VTL | Vardhman Textiles Limited | 498.90 | 0.20% | 493.00 | 509.30 | 361.10 | 592.00 | 14,429.54 Cr | 146,325 |
| CGPOWER | CG Power and Industrial Solutions Limited | 667.45 | 0.20% | 664.05 | 676.80 | 517.70 | 874.70 | 102,058.44 Cr | 1,749,480 |
| PRAJIND | Praj Industries Limited | 497.25 | 0.21% | 496.20 | 502.00 | 443.90 | 875.00 | 9,140.10 Cr | 418,744 |
| LAURUSLABS | Laurus Labs Limited | 758.55 | 0.24% | 752.90 | 764.45 | 414.00 | 764.45 | 40,905.04 Cr | 2,481,595 |
| SWANENERGY | Swan Energy Limited | 441.40 | 0.24% | 436.50 | 445.40 | 362.20 | 809.80 | 13,835.99 Cr | 798,569 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 588.25 | 0.24% | 584.20 | 590.50 | 419.05 | 691.80 | 11,876.89 Cr | 212,760 |
| IIFL | IIFL Finance Ltd. | 463.50 | 0.25% | 460.55 | 468.35 | 279.80 | 560.60 | 19,692.26 Cr | 1,438,536 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 3,302.00 | 0.25% | 3,264.00 | 3,363.80 | 1,921.00 | 3,515.70 | 55,937.86 Cr | 80,039 |
| SYNGENE | Syngene International Limited | 640.35 | 0.25% | 635.00 | 644.45 | 599.55 | 960.60 | 25,722.56 Cr | 774,991 |
| GODREJIND | Godrej Industries Limited | 1,159.00 | 0.25% | 1,124.50 | 1,167.00 | 766.00 | 1,390.00 | 39,029.56 Cr | 315,270 |
| JBMA | JBM Auto Limited | 649.15 | 0.25% | 644.10 | 654.55 | 489.80 | 1,169.38 | 15,352.01 Cr | 321,811 |
| KIMS | Krishna Institute of Medical Sciences Limited | 673.75 | 0.27% | 665.25 | 678.80 | 412.00 | 708.00 | 26,959.37 Cr | 443,128 |
| AEGISLOG | Aegis Logistics Limited | 747.60 | 0.27% | 743.00 | 758.00 | 609.85 | 1,037.00 | 26,240.76 Cr | 397,786 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 3,287.60 | 0.29% | 3,262.00 | 3,309.30 | 1,918.05 | 3,775.00 | 132,615.21 Cr | 1,343,229 |
| TTML | Tata Teleservices (Maharashtra) Limited | 66.09 | 0.29% | 65.50 | 66.46 | 50.10 | 111.40 | 12,920.13 Cr | 851,896 |
| NETWEB | Netweb Technologies India Limited | 1,860.70 | 0.30% | 1,854.10 | 1,888.60 | 1,251.55 | 3,060.00 | 10,541.59 Cr | 153,529 |
| BAYERCROP | Bayer CropScience Limited | 6,405.50 | 0.30% | 6,353.00 | 6,451.00 | 4,217.45 | 7,196.85 | 28,787.66 Cr | 40,778 |
| JUBLPHARMA | Jubilant Pharmova Limited | 1,201.50 | 0.31% | 1,190.00 | 1,210.10 | 701.80 | 1,309.90 | 19,137.61 Cr | 217,034 |
| RKFORGE | Ramkrishna Forgings Limited | 664.10 | 0.31% | 657.05 | 672.00 | 553.00 | 1,064.05 | 12,022.27 Cr | 560,946 |
| TRIDENT | Trident Limited | 30.83 | 0.33% | 30.54 | 31.00 | 23.11 | 41.45 | 15,710.84 Cr | 4,518,769 |
| IOB | Indian Overseas Bank | 39.99 | 0.33% | 39.45 | 40.21 | 33.50 | 72.60 | 77,007.14 Cr | 9,520,194 |
| GODFRYPHLP | Godfrey Phillips India Limited | 8,874.50 | 0.33% | 8,811.00 | 9,300.00 | 3,950.05 | 9,645.50 | 46,141.99 Cr | 298,647 |
| BIRLACORPN | Birla Corporation Limited | 1,363.40 | 0.35% | 1,342.00 | 1,370.40 | 910.25 | 1,618.25 | 10,498.90 Cr | 112,969 |
| FIVESTAR | Five-Star Business Finance Limited | 771.20 | 0.36% | 760.90 | 783.75 | 595.00 | 943.75 | 22,706.83 Cr | 1,053,108 |
| BLS | BLS International Services Limited | 363.95 | 0.36% | 361.20 | 366.85 | 308.25 | 521.80 | 14,985.31 Cr | 1,321,612 |
| ARE&M | Amara Raja Energy & Mobility Limited | 958.95 | 0.37% | 955.80 | 964.00 | 832.30 | 1,745.00 | 17,551.18 Cr | 518,449 |
| CIEINDIA | CIE Automotive India Limited | 449.75 | 0.37% | 445.00 | 455.60 | 356.75 | 622.40 | 17,061.81 Cr | 191,887 |
| MUTHOOTFIN | Muthoot Finance Limited | 2,635.10 | 0.37% | 2,617.00 | 2,658.00 | 1,664.60 | 2,669.90 | 105,789.78 Cr | 383,609 |
| JKTYRE | JK Tyre & Industries Limited | 368.45 | 0.38% | 364.20 | 369.30 | 243.00 | 511.00 | 10,096.27 Cr | 542,942 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 803.45 | 0.39% | 798.10 | 808.20 | 498.05 | 821.95 | 51,022.61 Cr | 578,056 |
| POONAWALLA | Poonawalla Fincorp Limited | 466.40 | 0.40% | 462.00 | 468.65 | 267.20 | 469.00 | 36,301.12 Cr | 811,205 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,531.20 | 0.40% | 1,518.00 | 1,545.20 | 674.80 | 1,612.00 | 80,118.81 Cr | 318,887 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 990.00 | 0.41% | 975.25 | 1,006.50 | 660.50 | 1,006.50 | 11,649.33 Cr | 780,401 |
| GLAND | Gland Pharma Limited | 1,874.40 | 0.41% | 1,850.00 | 1,884.80 | 1,277.80 | 2,220.95 | 30,881.86 Cr | 440,458 |
| ESCORTS | Escorts Kubota Limited | 3,366.10 | 0.41% | 3,346.20 | 3,400.00 | 2,776.40 | 4,420.00 | 37,026.90 Cr | 88,438 |
| INDIAMART | IndiaMART InterMESH Limited | 2,580.10 | 0.41% | 2,540.00 | 2,593.90 | 1,900.10 | 3,198.40 | 15,488.88 Cr | 141,522 |
| ROUTE | Route Mobile Limited | 1,016.90 | 0.41% | 1,007.20 | 1,024.20 | 861.90 | 1,942.45 | 6,406.23 Cr | 133,053 |
| SUMICHEM | Sumitomo Chemical India Limited | 527.85 | 0.44% | 525.90 | 543.50 | 446.20 | 628.30 | 26,347.42 Cr | 525,650 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,445.30 | 0.44% | 2,423.00 | 2,468.50 | 2,311.50 | 3,890.00 | 66,508.74 Cr | 504,061 |
| DATAPATTNS | Data Patterns (India) Limited | 2,966.80 | 0.44% | 2,931.00 | 3,006.30 | 1,351.15 | 3,655.00 | 16,609.32 Cr | 242,970 |
| SYRMA | Syrma SGS Technology Limited | 606.85 | 0.46% | 589.40 | 608.95 | 370.00 | 647.10 | 10,811.52 Cr | 1,592,399 |
| DEVYANI | Devyani International Limited | 167.19 | 0.47% | 163.51 | 167.89 | 134.00 | 222.74 | 20,200.23 Cr | 2,340,223 |
| TANLA | Tanla Platforms Limited | 643.10 | 0.48% | 637.00 | 644.70 | 409.35 | 1,086.45 | 8,657.22 Cr | 357,694 |
| TATAELXSI | Tata Elxsi Limited | 6,217.50 | 0.53% | 6,159.00 | 6,260.00 | 4,700.00 | 9,080.00 | 38,725.51 Cr | 126,169 |
| IDFCFIRSTB | IDFC First Bank Limited | 77.66 | 0.53% | 76.95 | 77.84 | 52.46 | 82.10 | 56,948.93 Cr | 33,902,958 |
| HEG | HEG Limited | 505.65 | 0.55% | 502.20 | 508.45 | 331.25 | 619.50 | 9,757.93 Cr | 287,821 |
| ASAHIINDIA | Asahi India Glass Limited | 835.10 | 0.55% | 821.00 | 851.95 | 576.80 | 851.95 | 20,300.45 Cr | 2,198,311 |
| CESC | CESC Limited | 178.08 | 0.56% | 175.41 | 179.45 | 119.00 | 212.49 | 23,605.75 Cr | 4,024,119 |
| POLYCAB | Polycab India Limited | 6,807.50 | 0.58% | 6,743.00 | 6,869.50 | 4,555.00 | 7,605.00 | 102,456.96 Cr | 349,364 |
| GRAPHITE | Graphite India Limited | 566.70 | 0.59% | 560.40 | 569.20 | 365.75 | 623.35 | 11,071.96 Cr | 513,522 |
| INDUSTOWER | Indus Towers Limited | 425.75 | 0.59% | 422.65 | 430.00 | 312.75 | 460.35 | 112,280.50 Cr | 6,185,716 |
| COFORGE | Coforge Limited | 1,938.30 | 0.63% | 1,926.40 | 1,956.40 | 1,194.01 | 10,026.80 | 64,821.79 Cr | 1,090,865 |
| DELHIVERY | Delhivery Limited | 388.85 | 0.65% | 384.70 | 394.40 | 236.53 | 447.65 | 29,011.94 Cr | 2,715,784 |
| CAMS | Computer Age Management Services Limited | 4,258.40 | 0.65% | 4,232.60 | 4,273.20 | 3,031.05 | 5,367.50 | 21,053.57 Cr | 165,537 |
| HOMEFIRST | Home First Finance Company India Limited | 1,361.10 | 0.67% | 1,340.50 | 1,368.90 | 878.40 | 1,510.00 | 14,041.65 Cr | 186,252 |
| KFINTECH | KFin Technologies Limited | 1,329.70 | 0.67% | 1,314.00 | 1,347.90 | 699.00 | 1,641.35 | 22,894.22 Cr | 824,186 |
| JUSTDIAL | Just Dial Limited | 926.85 | 0.67% | 921.45 | 933.70 | 751.80 | 1,395.00 | 7,882.37 Cr | 90,827 |
| METROPOLIS | Metropolis Healthcare Limited | 1,737.90 | 0.71% | 1,720.10 | 1,749.00 | 1,315.00 | 2,318.30 | 9,002.65 Cr | 31,252 |
| AVANTIFEED | Avanti Feeds Limited | 740.85 | 0.72% | 728.45 | 742.00 | 541.50 | 964.20 | 10,093.78 Cr | 260,586 |
| CANFINHOME | Can Fin Homes Limited | 815.10 | 0.72% | 809.65 | 817.90 | 558.50 | 951.75 | 10,853.38 Cr | 333,733 |
| KANSAINER | Kansai Nerolac Paints Limited | 250.25 | 0.72% | 248.00 | 252.15 | 218.20 | 320.50 | 20,232.49 Cr | 239,860 |
| SUZLON | Suzlon Energy Limited | 65.27 | 0.74% | 64.92 | 66.21 | 46.15 | 86.04 | 89,412.07 Cr | 48,260,510 |
| MCX | Multi Commodity Exchange of India Limited | 9,002.50 | 0.76% | 8,937.00 | 9,074.50 | 3,620.30 | 9,115.00 | 45,911.31 Cr | 649,065 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 1,783.50 | 0.76% | 1,761.10 | 1,786.40 | 1,272.00 | 1,830.95 | 50,330.55 Cr | 442,217 |
| JUBLINGREA | Jubilant Ingrevia Limited | 779.60 | 0.78% | 765.30 | 789.00 | 522.40 | 885.00 | 12,417.55 Cr | 499,621 |
| GAEL | Gujarat Ambuja Exports Limited | 111.30 | 0.82% | 109.93 | 111.68 | 98.72 | 151.91 | 5,105.01 Cr | 369,483 |
| SONACOMS | Sona BLW Precision Forgings Limited | 479.35 | 0.85% | 475.00 | 482.65 | 380.00 | 768.65 | 29,802.05 Cr | 1,330,115 |
| DOMS | Doms Industries Limited | 2,468.30 | 0.86% | 2,441.40 | 2,486.80 | 2,092.30 | 3,115.00 | 14,979.52 Cr | 24,528 |
| ACC | ACC Limited | 1,956.50 | 0.88% | 1,942.00 | 1,978.70 | 1,778.45 | 2,791.25 | 36,740.53 Cr | 479,829 |
| FSL | Firstsource Solutions Limited | 368.10 | 0.89% | 367.00 | 372.90 | 224.76 | 422.30 | 25,656.24 Cr | 1,456,679 |
| BERGEPAINT | Berger Paints India Limited | 600.15 | 0.89% | 593.10 | 605.00 | 437.75 | 629.50 | 69,970.89 Cr | 764,483 |
| APARINDS | Apar Industries Limited | 8,921.00 | 0.90% | 8,850.00 | 9,005.00 | 4,308.05 | 11,779.90 | 35,834.14 Cr | 81,395 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 350.25 | 0.91% | 345.80 | 354.65 | 301.00 | 484.00 | 22,550.95 Cr | 1,217,215 |
| SKFINDIA | SKF India Limited | 5,017.20 | 0.96% | 4,953.00 | 5,036.90 | 3,541.00 | 6,460.50 | 24,804.03 Cr | 74,086 |
| OFSS | Oracle Financial Services Software Limited | 9,030.00 | 0.98% | 8,959.50 | 9,120.00 | 7,038.00 | 13,220.00 | 78,467.90 Cr | 114,565 |
| HONASA | Honasa Consumer Limited | 298.45 | 1.00% | 292.00 | 300.20 | 197.51 | 547.00 | 9,705.11 Cr | 493,520 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 2,002.40 | 1.01% | 1,990.00 | 2,013.90 | 1,408.00 | 2,641.00 | 15,220.58 Cr | 67,104 |
| SUNDRMFAST | Sundram Fasteners Limited | 1,055.10 | 1.02% | 1,037.10 | 1,068.70 | 831.15 | 1,505.95 | 22,170.61 Cr | 134,593 |
| FINCABLES | Finolex Cables Limited | 981.55 | 1.05% | 970.10 | 999.90 | 780.00 | 1,697.95 | 15,011.73 Cr | 361,447 |
| WHIRLPOOL | Whirlpool of India Limited | 1,401.70 | 1.06% | 1,380.50 | 1,416.30 | 899.00 | 2,449.70 | 17,783.65 Cr | 253,033 |
| SAREGAMA | Saregama India Limited | 497.75 | 1.07% | 493.35 | 504.45 | 417.40 | 688.90 | 9,572.14 Cr | 695,777 |
| ACI | Archean Chemical Industries Limited | 625.95 | 1.08% | 618.30 | 632.95 | 408.35 | 832.00 | 7,725.96 Cr | 123,361 |
| 3MINDIA | 3M India Limited | 28,720.00 | 1.09% | 28,450.00 | 28,820.00 | 25,718.15 | 40,642.95 | 32,353.37 Cr | 4,455 |
| QUESS | Quess Corp Limited | 314.20 | 1.09% | 307.20 | 315.50 | 272.15 | 875.00 | 4,679.98 Cr | 287,506 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 9,111.50 | 1.10% | 9,018.00 | 9,205.00 | 6,220.00 | 10,691.00 | 22,778.75 Cr | 48,141 |
| EIHOTEL | EIH Limited | 367.95 | 1.13% | 363.10 | 370.50 | 305.00 | 445.45 | 23,010.27 Cr | 305,225 |
| TATACHEM | Tata Chemicals Limited | 945.00 | 1.16% | 933.15 | 950.40 | 756.00 | 1,247.35 | 24,074.44 Cr | 1,202,059 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,512.50 | 1.17% | 1,486.40 | 1,522.40 | 1,338.05 | 2,068.50 | 54,075.35 Cr | 1,407,563 |
| GSPL | Gujarat State Petronet Limited | 339.00 | 1.18% | 335.50 | 340.90 | 261.45 | 469.70 | 19,126.75 Cr | 1,990,144 |
| PFIZER | Pfizer Limited | 5,783.00 | 1.19% | 5,705.00 | 5,830.00 | 3,701.00 | 6,451.15 | 26,455.89 Cr | 71,591 |
| ELGIEQUIP | Elgi Equipments Limited | 537.55 | 1.20% | 528.10 | 541.95 | 401.00 | 762.20 | 17,035.44 Cr | 510,756 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 1,114.70 | 1.21% | 1,092.00 | 1,129.00 | 639.00 | 1,129.00 | 19,816.91 Cr | 248,654 |
| ATUL | Atul Ltd | 7,555.50 | 1.22% | 7,447.00 | 7,678.00 | 4,752.00 | 8,180.00 | 22,244.75 Cr | 54,775 |
| NH | Narayana Hrudayalaya Limited | 2,005.90 | 1.24% | 1,989.20 | 2,084.00 | 1,171.00 | 2,370.20 | 40,992.77 Cr | 2,212,366 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 13,344.00 | 1.25% | 13,200.00 | 13,473.00 | 9,561.00 | 17,300.00 | 25,310.37 Cr | 8,594 |
| MANAPPURAM | Manappuram Finance Limited | 274.85 | 1.25% | 270.55 | 275.90 | 138.35 | 284.90 | 23,264.27 Cr | 5,096,534 |
| ANGELONE | Angel One Limited | 2,950.60 | 1.28% | 2,921.40 | 2,956.90 | 1,941.00 | 3,503.15 | 26,696.23 Cr | 459,431 |
| IEX | Indian Energy Exchange Limited | 197.75 | 1.29% | 194.20 | 199.00 | 151.00 | 244.40 | 17,584.48 Cr | 5,981,499 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,301.40 | 1.29% | 1,279.00 | 1,308.60 | 836.60 | 1,308.60 | 126,515.21 Cr | 2,615,568 |
| NUVAMA | Nuvama Wealth Management Limited | 8,175.50 | 1.31% | 7,935.00 | 8,384.00 | 4,600.00 | 8,508.50 | 29,435.66 Cr | 173,551 |
| UTIAMC | UTI Asset Management Company Limited | 1,285.60 | 1.35% | 1,258.00 | 1,291.10 | 905.00 | 1,403.65 | 16,463.27 Cr | 98,815 |
| PAGEIND | Page Industries Limited | 48,145.00 | 1.36% | 47,700.00 | 48,490.00 | 38,375.00 | 50,590.00 | 53,700.45 Cr | 14,933 |
| RBLBANK | RBL Bank Limited | 252.66 | 1.36% | 248.06 | 257.39 | 146.10 | 270.30 | 15,387.25 Cr | 14,764,021 |
| NSLNISP | NMDC Steel Limited | 40.98 | 1.36% | 40.38 | 41.49 | 32.13 | 62.45 | 12,009.62 Cr | 3,837,657 |
| PATANJALI | Patanjali Foods Limited | 1,661.20 | 1.41% | 1,625.60 | 1,665.90 | 1,541.05 | 2,011.00 | 60,206.82 Cr | 2,265,372 |
| WELSPUNLIV | Welspun Living Limited | 141.62 | 1.41% | 139.80 | 144.40 | 104.80 | 212.95 | 13,583.52 Cr | 6,184,816 |
| CDSL | Central Depository Services (India) Limited | 1,804.90 | 1.46% | 1,764.70 | 1,809.80 | 1,047.45 | 1,989.80 | 37,722.41 Cr | 3,250,071 |
| KIRLOSBROS | Kirloskar Brothers Limited | 2,242.60 | 1.49% | 2,170.50 | 2,289.00 | 1,422.35 | 2,684.00 | 17,808.24 Cr | 415,499 |
| DBREALTY | D B Realty Limited | 229.25 | 1.51% | 222.47 | 231.00 | 115.11 | 244.90 | 12,344.33 Cr | 2,965,525 |
| NMDC | NMDC Limited | 69.06 | 1.53% | 68.16 | 69.66 | 59.53 | 85.13 | 60,716.31 Cr | 36,531,203 |
| MSUMI | Motherson Sumi Wiring India Limited | 60.38 | 1.56% | 59.50 | 61.75 | 46.08 | 77.00 | 26,694.65 Cr | 8,290,516 |
| BIOCON | Biocon Limited | 374.45 | 1.60% | 367.10 | 376.30 | 291.00 | 404.70 | 49,967.47 Cr | 5,844,407 |
| KPITTECH | KPIT Technologies Limited | 1,261.60 | 1.61% | 1,238.70 | 1,266.00 | 1,020.60 | 1,928.70 | 34,586.01 Cr | 1,025,037 |
| SUNDARMFIN | Sundaram Finance Limited | 5,140.00 | 1.63% | 5,050.00 | 5,190.00 | 3,732.90 | 5,535.85 | 57,107.46 Cr | 56,400 |
| AMBER | Amber Enterprises India Limited | 7,345.00 | 1.67% | 7,120.00 | 7,398.50 | 3,964.00 | 8,177.00 | 24,886.99 Cr | 490,642 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 712.40 | 1.67% | 701.75 | 734.00 | 433.10 | 1,275.00 | 10,608.42 Cr | 6,057,403 |
| CERA | Cera Sanitaryware Limited | 6,765.00 | 1.68% | 6,650.00 | 6,800.00 | 5,060.05 | 10,789.95 | 8,725.16 Cr | 28,832 |
| PIIND | PI Industries Limited | 4,238.60 | 1.70% | 4,161.00 | 4,260.00 | 2,951.10 | 4,804.05 | 64,307.19 Cr | 185,908 |
| UPL | UPL Limited | 684.15 | 1.71% | 670.10 | 687.75 | 493.00 | 699.45 | 57,771.95 Cr | 3,054,190 |
| AIAENG | AIA Engineering Limited | 3,309.80 | 1.71% | 3,270.00 | 3,331.40 | 3,027.20 | 4,949.95 | 30,887.19 Cr | 92,924 |
| SOBHA | Sobha Limited | 1,512.20 | 1.75% | 1,471.10 | 1,519.00 | 1,075.30 | 2,155.35 | 16,173.58 Cr | 377,153 |
| CRISIL | CRISIL Limited | 6,041.00 | 1.77% | 5,862.00 | 6,075.00 | 3,973.60 | 6,950.00 | 44,177.83 Cr | 130,940 |
| KAJARIACER | Kajaria Ceramics Limited | 1,140.60 | 1.78% | 1,108.00 | 1,151.00 | 758.70 | 1,578.70 | 18,166.56 Cr | 840,252 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 266.50 | 1.81% | 262.70 | 273.80 | 236.24 | 343.00 | 37,025.65 Cr | 6,775,683 |
| PVRINOX | PVR INOX Limited | 978.15 | 1.88% | 956.05 | 982.00 | 830.00 | 1,748.00 | 9,605.43 Cr | 258,737 |
| NETWORK18 | Network18 Media & Investments Limited | 58.11 | 1.91% | 56.45 | 59.45 | 39.66 | 106.00 | 8,960.56 Cr | 6,924,309 |
| APLLTD | Alembic Pharmaceuticals Limited | 1,007.40 | 1.91% | 980.20 | 1,012.90 | 725.20 | 1,303.90 | 19,801.76 Cr | 422,346 |
| VINATIORGA | Vinati Organics Limited | 1,960.10 | 1.91% | 1,892.00 | 1,965.00 | 1,412.50 | 2,330.00 | 20,319.57 Cr | 34,493 |
| HSCL | Himadri Speciality Chemical Limited | 503.70 | 1.97% | 489.40 | 508.70 | 365.35 | 688.70 | 24,871.80 Cr | 3,837,268 |
| BEML | BEML Limited | 4,453.10 | 1.99% | 4,328.20 | 4,484.60 | 2,350.00 | 5,488.00 | 18,544.71 Cr | 564,671 |
| KEI | KEI Industries Limited | 3,840.70 | 2.04% | 3,760.30 | 3,874.00 | 2,424.00 | 4,779.90 | 36,698.89 Cr | 612,719 |
| ZEEL | Zee Entertainment Enterprises Limited | 143.94 | 2.08% | 140.06 | 144.84 | 89.32 | 164.03 | 13,825.71 Cr | 13,102,504 |
| MEDANTA | Global Health Limited | 1,190.60 | 2.10% | 1,163.70 | 1,200.00 | 935.50 | 1,298.80 | 31,978.01 Cr | 412,198 |
| THERMAX | Thermax Limited | 3,483.90 | 2.10% | 3,420.90 | 3,583.70 | 2,950.05 | 5,839.95 | 41,512.76 Cr | 290,173 |
| CLEAN | Clean Science and Technology Limited | 1,485.00 | 2.12% | 1,446.00 | 1,489.90 | 1,106.45 | 1,690.00 | 15,780.65 Cr | 74,519 |
| CELLO | Cello World Limited | 620.90 | 2.13% | 600.95 | 627.90 | 494.75 | 1,025.00 | 13,714.75 Cr | 270,687 |
| KNRCON | KNR Constructions Limited | 223.43 | 2.20% | 217.02 | 224.10 | 192.55 | 415.40 | 6,283.63 Cr | 1,989,043 |
| UBL | United Breweries Limited | 1,982.50 | 2.21% | 1,933.50 | 1,988.00 | 1,810.00 | 2,299.70 | 52,418.29 Cr | 124,368 |
| RRKABEL | R R Kabel Limited | 1,393.00 | 2.23% | 1,362.90 | 1,415.00 | 853.55 | 1,850.00 | 15,752.91 Cr | 211,001 |
| FINEORG | Fine Organic Industries Limited | 5,273.70 | 2.23% | 5,137.90 | 5,305.00 | 3,407.00 | 5,958.85 | 16,169.16 Cr | 39,491 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 147.62 | 2.35% | 144.10 | 151.40 | 98.92 | 253.56 | 25,871.88 Cr | 12,946,213 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 1,003.15 | 2.38% | 980.40 | 1,015.00 | 740.00 | 1,275.00 | 10,301.06 Cr | 471,028 |
| USHAMART | Usha Martin Limited | 371.85 | 2.45% | 362.00 | 377.25 | 278.55 | 451.00 | 11,331.83 Cr | 1,188,941 |
| BSE | BSE Limited | 2,820.10 | 2.46% | 2,742.50 | 2,825.70 | 705.00 | 3,030.00 | 114,532.44 Cr | 3,788,104 |
| RADICO | Radico Khaitan Limited | 2,581.40 | 2.48% | 2,502.00 | 2,588.00 | 1,628.00 | 2,786.90 | 34,545.33 Cr | 176,616 |
| VOLTAS | Voltas Limited | 1,367.00 | 2.57% | 1,327.30 | 1,380.00 | 1,135.00 | 1,944.90 | 45,231.98 Cr | 2,797,391 |
| GRINDWELL | Grindwell Norton Limited | 1,782.00 | 2.64% | 1,723.90 | 1,797.70 | 1,356.05 | 2,960.00 | 19,730.30 Cr | 68,890 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 565.15 | 2.77% | 547.25 | 567.50 | 443.20 | 742.20 | 22,642.85 Cr | 2,247,415 |
| TRITURBINE | Triveni Turbine Limited | 637.05 | 2.87% | 616.50 | 639.80 | 460.30 | 885.00 | 20,250.35 Cr | 1,706,172 |
| JMFINANCIL | JM Financial Limited | 166.91 | 2.88% | 158.55 | 169.47 | 80.20 | 169.47 | 15,955.19 Cr | 15,669,356 |
| VGUARD | V-Guard Industries Limited | 394.35 | 2.88% | 384.50 | 399.40 | 300.00 | 577.45 | 17,193.42 Cr | 750,126 |
| IPCALAB | Ipca Laboratories Limited | 1,415.70 | 2.95% | 1,377.70 | 1,433.90 | 1,149.00 | 1,755.90 | 35,916.88 Cr | 386,552 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 817.30 | 3.04% | 789.00 | 820.90 | 556.45 | 911.85 | 23,582.72 Cr | 482,637 |
| JKCEMENT | J.K. Cement Limited | 6,347.00 | 3.05% | 6,159.00 | 6,395.00 | 3,891.45 | 6,513.50 | 49,031.46 Cr | 148,964 |
| AJANTPHARM | Ajanta Pharma Limited | 2,631.50 | 3.24% | 2,550.00 | 2,655.30 | 2,160.15 | 3,485.00 | 32,870.59 Cr | 166,019 |
| SBFC | SBFC Finance Limited | 110.94 | 3.37% | 106.69 | 111.50 | 77.61 | 117.00 | 12,079.38 Cr | 4,676,307 |
| CCL | CCL Products (India) Limited | 884.95 | 3.42% | 851.05 | 892.40 | 525.00 | 915.00 | 11,816.56 Cr | 729,884 |
| RHIM | RHI Magnesita India Limited | 483.10 | 3.66% | 465.00 | 486.60 | 376.45 | 672.00 | 9,976.06 Cr | 594,475 |
| KPRMILL | K.P.R. Mill Limited | 1,150.20 | 3.68% | 1,095.60 | 1,173.50 | 755.50 | 1,389.00 | 39,315.45 Cr | 1,288,505 |
| AFFLE | Affle (India) Limited | 2,044.80 | 3.86% | 1,975.10 | 2,080.00 | 1,246.00 | 2,080.00 | 28,729.03 Cr | 834,693 |
| OIL | Oil India Limited | 452.95 | 3.91% | 436.60 | 454.25 | 325.00 | 767.90 | 73,677.30 Cr | 8,736,584 |
| 360ONE | 360 One Wam Limited | 1,226.60 | 4.20% | 1,174.90 | 1,235.50 | 790.50 | 1,318.00 | 48,345.58 Cr | 931,258 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,586.10 | 4.50% | 1,513.10 | 1,594.30 | 1,079.10 | 1,709.60 | 16,107.11 Cr | 269,200 |
| BLUESTARCO | Blue Star Limited | 1,842.30 | 4.91% | 1,737.20 | 1,848.20 | 1,521.00 | 2,417.00 | 37,880.45 Cr | 3,061,256 |
| LATENTVIEW | Latent View Analytics Limited | 446.70 | 5.11% | 420.00 | 450.00 | 341.20 | 575.00 | 9,223.08 Cr | 2,823,884 |
| ERIS | Eris Lifesciences Limited | 1,718.60 | 5.35% | 1,610.50 | 1,735.90 | 987.10 | 1,910.00 | 23,406.82 Cr | 458,154 |
| NATCOPHARM | NATCO Pharma Limited | 973.60 | 5.60% | 917.05 | 976.20 | 726.80 | 1,639.00 | 17,438.15 Cr | 5,924,165 |
| HONAUT | Honeywell Automation India Limited | 41,200.00 | 6.14% | 38,970.00 | 41,440.00 | 31,025.00 | 59,000.00 | 36,427.06 Cr | 28,908 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 929.10 | 8.57% | 858.15 | 939.70 | 507.55 | 1,064.00 | 55,682.26 Cr | 12,051,495 |
| ASTERDM | Aster DM Healthcare Limited | 650.05 | 9.58% | 595.45 | 674.70 | 315.50 | 675.00 | 33,680.46 Cr | 22,299,995 |