Nifty Smallcap 250 Stocks
Symbol
NIFTY SMLCAP 250
Price
17,050.35
Change
-27.35
Change (%)
-0.16%
Pre. Close
17,077.70
Open
17,084.75
High
17,120.05
Low
16,998.70
The Nifty Smallcap 250 is an index of 250 small-cap companies listed on the National Stock Exchange of India. These companies typically have smaller market capitalizations than those in the Nifty 50 or Nifty 100.
Nifty Smallcap 250 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| NETWEB | Netweb Technologies India Limited | 2,322.40 | 12.42% |
| GPIL | Godawari Power & Ispat Limited | 238.61 | 6.91% |
| ZEEL | Zee Entertainment Enterprises Limited | 123.58 | 5.52% |
| POLYMED | Poly Medicure Limited | 2,070.60 | 5.39% |
| SWANENERGY | Swan Energy Limited | 475.30 | 3.09% |
Nifty Smallcap 250 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| GODFRYPHLP | Godfrey Phillips India Limited | 10,566.00 | -5.14% |
| EASEMYTRIP | Easy Trip Planners Limited | 8.95 | -3.97% |
| INDIACEM | The India Cements Limited | 376.50 | -3.70% |
| RAMCOCEM | The Ramco Cements Limited | 1,073.30 | -3.43% |
| SOBHA | Sobha Limited | 1,478.60 | -2.66% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| GODFRYPHLP | Godfrey Phillips India Limited | 10,566.00 | -5.14% | 10,520.50 | 11,168.00 | 4,112.45 | 11,465.00 | 54,936.75 Cr | 466,524 |
| EASEMYTRIP | Easy Trip Planners Limited | 8.95 | -3.97% | 8.92 | 9.36 | 8.75 | 22.19 | 3,171.95 Cr | 34,270,517 |
| INDIACEM | The India Cements Limited | 376.50 | -3.70% | 373.60 | 394.80 | 238.85 | 400.00 | 11,667.62 Cr | 7,301,608 |
| RAMCOCEM | The Ramco Cements Limited | 1,073.30 | -3.43% | 1,064.10 | 1,113.80 | 788.20 | 1,209.00 | 25,361.22 Cr | 353,549 |
| SOBHA | Sobha Limited | 1,478.60 | -2.66% | 1,471.80 | 1,532.60 | 1,075.30 | 2,070.00 | 15,814.22 Cr | 104,533 |
| RHIM | RHI Magnesita India Limited | 486.35 | -2.63% | 485.25 | 502.45 | 376.45 | 640.00 | 10,043.18 Cr | 298,344 |
| APTUS | Aptus Value Housing Finance India Limited | 345.95 | -2.62% | 344.15 | 357.00 | 267.95 | 401.65 | 17,290.96 Cr | 477,296 |
| ECLERX | eClerx Services Limited | 3,897.50 | -2.53% | 3,873.00 | 4,032.90 | 2,168.00 | 4,200.00 | 18,571.74 Cr | 40,481 |
| KANSAINER | Kansai Nerolac Paints Limited | 232.62 | -2.31% | 231.90 | 239.17 | 218.20 | 320.50 | 18,807.40 Cr | 780,595 |
| CCL | CCL Products (India) Limited | 882.55 | -2.30% | 870.00 | 903.30 | 525.00 | 940.00 | 11,784.51 Cr | 189,369 |
| ACI | Archean Chemical Industries Limited | 674.00 | -2.23% | 669.30 | 696.85 | 408.35 | 814.30 | 8,319.03 Cr | 142,847 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,943.10 | -2.22% | 1,934.00 | 2,005.00 | 1,422.35 | 2,475.00 | 15,429.94 Cr | 78,885 |
| RAILTEL | RailTel Corporation of India Limited | 354.50 | -2.11% | 354.00 | 361.30 | 265.50 | 516.75 | 11,377.25 Cr | 793,028 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 929.25 | -2.11% | 925.15 | 949.00 | 513.00 | 1,064.00 | 55,709.56 Cr | 605,383 |
| CUB | City Union Bank Limited | 211.66 | -2.10% | 211.10 | 218.90 | 142.91 | 232.55 | 15,684.18 Cr | 1,729,646 |
| ZENSARTECH | Zensar Technologies Limited | 792.50 | -2.08% | 790.30 | 809.50 | 535.85 | 984.95 | 18,007.34 Cr | 201,780 |
| HEG | HEG Limited | 486.70 | -2.00% | 485.00 | 501.40 | 331.25 | 619.50 | 9,392.24 Cr | 574,768 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 2,168.10 | -1.94% | 2,154.10 | 2,235.00 | 1,599.00 | 2,641.00 | 16,480.10 Cr | 172,510 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 457.35 | -1.92% | 454.25 | 468.00 | 287.50 | 468.00 | 16,334.54 Cr | 183,425 |
| BALAMINES | Balaji Amines Limited | 1,532.00 | -1.91% | 1,524.90 | 1,587.00 | 1,127.55 | 2,433.00 | 4,963.83 Cr | 29,800 |
| ENGINERSIN | Engineers India Limited | 191.51 | -1.91% | 191.00 | 195.60 | 142.20 | 255.45 | 10,763.67 Cr | 1,255,509 |
| RAJESHEXPO | Rajesh Exports Limited | 185.94 | -1.90% | 185.43 | 191.50 | 151.11 | 306.95 | 5,490.06 Cr | 201,690 |
| IIFL | IIFL Finance Ltd. | 451.10 | -1.88% | 450.10 | 463.10 | 279.80 | 560.60 | 19,171.34 Cr | 661,709 |
| RAYMOND | Raymond Limited | 621.15 | -1.87% | 618.00 | 632.85 | 523.10 | 2,182.00 | 4,135.23 Cr | 367,532 |
| NH | Narayana Hrudayalaya Limited | 1,813.70 | -1.85% | 1,810.00 | 1,848.90 | 1,185.00 | 2,370.20 | 37,064.95 Cr | 137,642 |
| HSCL | Himadri Speciality Chemical Limited | 469.45 | -1.85% | 466.00 | 478.60 | 365.35 | 688.70 | 23,183.74 Cr | 489,400 |
| RTNINDIA | RattanIndia Enterprises Limited | 52.66 | -1.79% | 52.19 | 53.62 | 37.42 | 84.70 | 7,279.03 Cr | 1,794,315 |
| DBREALTY | D B Realty Limited | 176.21 | -1.76% | 174.60 | 181.15 | 115.11 | 252.67 | 9,501.31 Cr | 530,867 |
| DEVYANI | Devyani International Limited | 171.27 | -1.63% | 170.20 | 175.41 | 134.00 | 222.74 | 21,099.44 Cr | 1,502,768 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 925.05 | -1.60% | 918.50 | 946.70 | 660.50 | 1,021.20 | 10,885.06 Cr | 165,477 |
| CANFINHOME | Can Fin Homes Limited | 769.75 | -1.58% | 768.05 | 787.95 | 558.50 | 951.75 | 10,249.53 Cr | 85,204 |
| VTL | Vardhman Textiles Limited | 414.75 | -1.57% | 412.50 | 422.10 | 361.10 | 563.95 | 11,995.69 Cr | 116,981 |
| BSOFT | Birlasoft Limited | 375.40 | -1.52% | 374.00 | 384.40 | 331.00 | 689.15 | 10,436.23 Cr | 359,180 |
| CENTRALBK | Central Bank of India | 35.82 | -1.51% | 35.70 | 36.45 | 32.75 | 61.90 | 32,422.11 Cr | 4,875,293 |
| LATENTVIEW | Latent View Analytics Limited | 419.90 | -1.50% | 419.00 | 426.80 | 341.20 | 520.25 | 8,675.18 Cr | 292,763 |
| WESTLIFE | Westlife Foodworld Limited | 700.15 | -1.47% | 697.10 | 716.35 | 640.70 | 957.00 | 10,881.03 Cr | 45,520 |
| GAEL | Gujarat Ambuja Exports Limited | 103.54 | -1.45% | 103.10 | 105.40 | 98.72 | 151.91 | 4,749.08 Cr | 260,494 |
| MMTC | MMTC Limited | 64.13 | -1.44% | 64.02 | 65.32 | 44.50 | 105.24 | 9,619.50 Cr | 325,870 |
| ELECON | Elecon Engineering Company Limited | 556.15 | -1.41% | 555.05 | 568.20 | 376.95 | 739.10 | 12,480.01 Cr | 135,169 |
| RENUKA | Shree Renuka Sugars Limited | 29.02 | -1.39% | 28.94 | 29.36 | 24.71 | 56.50 | 6,176.88 Cr | 1,465,914 |
| KNRCON | KNR Constructions Limited | 199.61 | -1.37% | 199.00 | 202.73 | 192.55 | 360.55 | 5,613.73 Cr | 365,042 |
| JKTYRE | JK Tyre & Industries Limited | 324.95 | -1.37% | 324.05 | 329.90 | 243.00 | 453.00 | 8,904.28 Cr | 197,329 |
| NATIONALUM | National Aluminium Company Limited | 188.87 | -1.36% | 188.50 | 192.17 | 137.75 | 262.99 | 34,688.43 Cr | 2,384,486 |
| ROUTE | Route Mobile Limited | 880.30 | -1.35% | 878.15 | 894.80 | 856.20 | 1,707.00 | 5,545.68 Cr | 49,239 |
| IFCI | IFCI Limited | 54.04 | -1.31% | 53.82 | 54.89 | 36.20 | 80.83 | 14,560.05 Cr | 2,077,900 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 316.70 | -1.29% | 316.00 | 326.00 | 301.00 | 484.00 | 20,390.82 Cr | 2,222,082 |
| RITES | RITES Limited | 256.05 | -1.27% | 255.10 | 259.35 | 192.40 | 384.00 | 12,305.87 Cr | 193,296 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 102.82 | -1.27% | 102.50 | 104.64 | 86.61 | 117.25 | 11,322.33 Cr | 1,000,088 |
| PRAJIND | Praj Industries Limited | 407.60 | -1.26% | 406.85 | 416.40 | 397.10 | 875.00 | 7,492.22 Cr | 414,521 |
| GESHIP | The Great Eastern Shipping Company Limited | 967.85 | -1.25% | 964.50 | 984.90 | 797.50 | 1,365.00 | 13,817.70 Cr | 80,666 |
| KIMS | Krishna Institute of Medical Sciences Limited | 736.80 | -1.25% | 735.00 | 753.55 | 474.05 | 798.40 | 29,482.24 Cr | 188,342 |
| BATAINDIA | Bata India Limited | 1,104.80 | -1.23% | 1,101.00 | 1,122.90 | 1,025.10 | 1,479.00 | 14,199.77 Cr | 182,661 |
| ACE | Action Construction Equipment Limited | 985.40 | -1.23% | 977.20 | 1,002.00 | 917.45 | 1,600.00 | 11,734.44 Cr | 296,899 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,862.60 | -1.23% | 1,855.00 | 1,880.20 | 1,357.35 | 2,231.60 | 34,975.34 Cr | 97,651 |
| LAURUSLABS | Laurus Labs Limited | 879.10 | -1.21% | 875.10 | 895.05 | 427.05 | 922.50 | 47,456.02 Cr | 1,548,001 |
| CHEMPLASTS | Chemplast Sanmar Limited | 439.20 | -1.20% | 437.40 | 453.40 | 379.00 | 535.00 | 6,944.17 Cr | 106,963 |
| DOMS | Doms Industries Limited | 2,473.90 | -1.18% | 2,465.60 | 2,512.00 | 2,092.30 | 3,115.00 | 15,013.50 Cr | 33,382 |
| CASTROLIND | Castrol India Limited | 206.24 | -1.17% | 206.00 | 208.89 | 162.60 | 284.40 | 20,399.65 Cr | 708,609 |
| SONATSOFTW | Sonata Software Limited | 372.80 | -1.15% | 368.60 | 377.90 | 286.40 | 697.20 | 10,454.24 Cr | 756,941 |
| ELGIEQUIP | Elgi Equipments Limited | 499.60 | -1.15% | 498.60 | 510.00 | 401.00 | 752.95 | 15,832.77 Cr | 150,052 |
| WHIRLPOOL | Whirlpool of India Limited | 1,301.00 | -1.15% | 1,295.00 | 1,316.00 | 899.00 | 2,449.70 | 16,506.05 Cr | 83,593 |
| GODIGIT | Go Digit General Insurance Limited | 368.10 | -1.14% | 366.75 | 374.15 | 264.60 | 407.40 | 33,985.86 Cr | 456,077 |
| PNCINFRA | PNC Infratech Limited | 309.10 | -1.10% | 308.15 | 315.45 | 240.00 | 472.95 | 7,929.62 Cr | 187,628 |
| UCOBANK | UCO Bank | 28.91 | -1.09% | 28.63 | 29.42 | 26.81 | 52.08 | 36,251.98 Cr | 5,737,955 |
| CRAFTSMAN | Craftsman Automation Limited | 6,823.00 | -1.09% | 6,800.00 | 6,938.00 | 3,700.00 | 7,248.50 | 16,276.68 Cr | 11,131 |
| GODREJAGRO | Godrej Agrovet Limited | 746.05 | -1.05% | 744.30 | 758.80 | 655.00 | 876.35 | 14,348.71 Cr | 109,756 |
| JPPOWER | Jaiprakash Power Ventures Limited | 18.87 | -1.05% | 18.83 | 19.15 | 12.36 | 27.70 | 12,932.48 Cr | 19,665,223 |
| FINEORG | Fine Organic Industries Limited | 4,783.50 | -1.04% | 4,740.00 | 4,857.50 | 3,407.00 | 5,698.00 | 14,666.21 Cr | 19,675 |
| MAHSEAMLES | Maharashtra Seamless Limited | 668.00 | -1.04% | 666.30 | 678.00 | 566.50 | 814.30 | 8,950.67 Cr | 70,987 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,552.80 | -1.04% | 2,548.00 | 2,635.20 | 1,184.90 | 3,538.40 | 29,242.83 Cr | 475,497 |
| BIKAJI | Bikaji Foods International Limited | 770.15 | -1.04% | 766.20 | 779.00 | 558.80 | 1,007.95 | 19,299.40 Cr | 83,840 |
| BIRLACORPN | Birla Corporation Limited | 1,295.80 | -1.04% | 1,291.20 | 1,321.00 | 910.25 | 1,535.30 | 9,978.35 Cr | 59,389 |
| ANANTRAJ | Anant Raj Limited | 547.10 | -1.02% | 545.60 | 556.60 | 376.15 | 947.90 | 18,779.81 Cr | 905,891 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,420.20 | -1.02% | 2,372.50 | 2,449.90 | 2,256.00 | 3,978.50 | 16,963.67 Cr | 14,176 |
| AMBER | Amber Enterprises India Limited | 7,260.50 | -0.98% | 7,230.50 | 7,434.00 | 4,190.35 | 8,177.00 | 24,606.63 Cr | 302,381 |
| JINDALSAW | Jindal Saw Limited | 203.15 | -0.97% | 202.71 | 206.90 | 198.31 | 383.85 | 12,991.61 Cr | 743,661 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 940.00 | -0.95% | 935.00 | 951.70 | 628.25 | 1,001.00 | 26,238.41 Cr | 145,266 |
| PCBL | PCBL Limited | 380.20 | -0.94% | 378.80 | 387.75 | 331.00 | 584.40 | 14,351.14 Cr | 729,386 |
| JYOTHYLAB | Jyothy Labs Limited | 340.65 | -0.93% | 337.35 | 345.05 | 300.10 | 595.85 | 12,509.14 Cr | 158,609 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 591.80 | -0.91% | 590.15 | 601.05 | 519.30 | 833.00 | 9,011.63 Cr | 216,760 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,825.80 | -0.90% | 1,822.10 | 1,851.30 | 1,607.05 | 2,975.00 | 12,738.95 Cr | 20,359 |
| VINATIORGA | Vinati Organics Limited | 1,675.40 | -0.87% | 1,665.20 | 1,695.00 | 1,412.50 | 2,134.95 | 17,368.20 Cr | 43,492 |
| NCC | NCC Limited | 216.96 | -0.84% | 216.57 | 219.97 | 170.05 | 330.80 | 13,621.77 Cr | 1,619,498 |
| FSL | Firstsource Solutions Limited | 368.15 | -0.84% | 367.05 | 375.90 | 270.00 | 422.30 | 25,659.72 Cr | 534,191 |
| AEGISLOG | Aegis Logistics Limited | 735.05 | -0.82% | 730.30 | 740.00 | 609.85 | 1,037.00 | 25,800.26 Cr | 105,839 |
| SIGNATURE | Signatureglobal (India) Limited | 1,121.90 | -0.82% | 1,112.00 | 1,133.10 | 1,010.80 | 1,647.00 | 15,763.90 Cr | 243,491 |
| JUSTDIAL | Just Dial Limited | 834.65 | -0.80% | 832.20 | 843.75 | 751.80 | 1,395.00 | 7,098.26 Cr | 61,354 |
| ASTERDM | Aster DM Healthcare Limited | 602.50 | -0.78% | 596.95 | 606.20 | 387.10 | 675.00 | 31,216.79 Cr | 919,644 |
| RKFORGE | Ramkrishna Forgings Limited | 572.40 | -0.77% | 571.00 | 578.50 | 551.75 | 1,064.05 | 10,362.21 Cr | 260,278 |
| SANOFI | Sanofi India Limited | 5,230.50 | -0.77% | 5,215.00 | 5,271.00 | 4,902.00 | 7,600.00 | 12,045.84 Cr | 7,436 |
| HINDCOPPER | Hindustan Copper Limited | 237.98 | -0.76% | 236.55 | 240.50 | 183.82 | 353.00 | 23,013.24 Cr | 1,132,194 |
| GRANULES | Granules India Limited | 458.50 | -0.76% | 456.00 | 465.80 | 422.00 | 721.00 | 11,125.23 Cr | 945,550 |
| ANGELONE | Angel One Limited | 2,518.60 | -0.76% | 2,508.20 | 2,568.00 | 1,941.00 | 3,503.15 | 22,828.14 Cr | 1,199,944 |
| GRAPHITE | Graphite India Limited | 537.15 | -0.75% | 534.05 | 544.30 | 365.75 | 623.35 | 10,494.62 Cr | 205,417 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,729.60 | -0.74% | 1,725.00 | 1,750.40 | 1,513.00 | 2,218.00 | 9,412.50 Cr | 40,611 |
| NBCC | NBCC (India) Limited | 103.59 | -0.71% | 103.50 | 105.20 | 70.80 | 139.83 | 27,969.30 Cr | 3,491,275 |
| JYOTICNC | Jyoti CNC Automation Limited | 954.60 | -0.71% | 947.10 | 963.30 | 750.10 | 1,504.30 | 21,709.81 Cr | 81,910 |
| JWL | Jupiter Wagons Limited | 340.90 | -0.68% | 337.00 | 347.10 | 270.05 | 588.00 | 14,471.14 Cr | 2,928,462 |
| TANLA | Tanla Platforms Limited | 624.75 | -0.68% | 619.10 | 630.05 | 409.35 | 990.00 | 8,410.21 Cr | 229,021 |
| AVANTIFEED | Avanti Feeds Limited | 642.75 | -0.66% | 641.60 | 652.00 | 541.50 | 964.20 | 8,757.21 Cr | 132,635 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 659.20 | -0.66% | 656.00 | 664.90 | 433.10 | 1,027.00 | 9,816.21 Cr | 372,001 |
| CIEINDIA | CIE Automotive India Limited | 398.55 | -0.66% | 396.60 | 404.95 | 356.75 | 602.85 | 15,119.47 Cr | 94,252 |
| BLUEDART | Blue Dart Express Limited | 5,814.50 | -0.64% | 5,793.50 | 5,873.50 | 5,365.00 | 9,488.70 | 13,796.59 Cr | 6,733 |
| WELCORP | Welspun Corp Limited | 889.60 | -0.62% | 885.05 | 898.20 | 650.15 | 994.00 | 23,416.23 Cr | 209,389 |
| WELSPUNLIV | Welspun Living Limited | 118.68 | -0.61% | 118.30 | 119.97 | 104.80 | 212.95 | 11,383.23 Cr | 972,882 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,577.40 | -0.58% | 1,561.10 | 1,593.70 | 1,218.00 | 1,709.60 | 16,018.76 Cr | 38,800 |
| ITI | ITI Limited | 295.90 | -0.57% | 293.20 | 302.25 | 210.00 | 592.70 | 28,432.65 Cr | 372,052 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 210.03 | -0.57% | 208.56 | 213.80 | 158.30 | 246.90 | 8,369.23 Cr | 1,512,497 |
| PNBHOUSING | PNB Housing Finance Limited | 799.75 | -0.56% | 794.80 | 806.65 | 746.70 | 1,202.20 | 20,829.65 Cr | 1,548,380 |
| GRINFRA | G R Infraprojects Limited | 1,267.80 | -0.55% | 1,260.00 | 1,288.00 | 901.00 | 1,774.95 | 12,264.74 Cr | 10,805 |
| ALOKINDS | Alok Industries Limited | 18.19 | -0.55% | 18.15 | 18.42 | 14.01 | 29.15 | 9,031.77 Cr | 2,992,854 |
| NSLNISP | NMDC Steel Limited | 38.84 | -0.54% | 38.40 | 39.37 | 32.13 | 56.25 | 11,382.47 Cr | 7,142,344 |
| NEWGEN | Newgen Software Technologies Limited | 866.45 | -0.53% | 863.70 | 875.60 | 758.20 | 1,798.90 | 12,275.78 Cr | 226,747 |
| BRIGADE | Brigade Enterprises Limited | 962.50 | -0.53% | 959.50 | 976.00 | 852.00 | 1,448.70 | 23,526.20 Cr | 97,915 |
| TRIDENT | Trident Limited | 28.49 | -0.49% | 28.31 | 28.80 | 23.11 | 40.20 | 14,518.39 Cr | 3,042,241 |
| IEX | Indian Energy Exchange Limited | 143.92 | -0.48% | 143.43 | 146.07 | 130.26 | 244.40 | 12,798.49 Cr | 6,696,014 |
| TVSSCS | TVS Supply Chain Solutions Limited | 131.88 | -0.48% | 131.10 | 132.96 | 107.40 | 217.58 | 5,818.23 Cr | 228,725 |
| GPPL | Gujarat Pipavav Port Limited | 156.06 | -0.45% | 155.70 | 158.30 | 122.50 | 238.90 | 7,544.56 Cr | 666,618 |
| SAPPHIRE | Sapphire Foods India Limited | 327.00 | -0.44% | 325.70 | 330.75 | 275.80 | 401.00 | 10,509.22 Cr | 48,059 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| TRIVENI | Triveni Engineering & Industries Limited | 340.05 | -0.44% | 336.00 | 343.20 | 313.10 | 536.00 | 7,443.63 Cr | 88,587 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 2,150.80 | -0.44% | 2,123.00 | 2,160.20 | 1,508.00 | 2,498.85 | 10,999.28 Cr | 29,146 |
| KAJARIACER | Kajaria Ceramics Limited | 1,271.10 | -0.42% | 1,266.00 | 1,279.90 | 758.70 | 1,578.70 | 20,245.06 Cr | 52,945 |
| NETWORK18 | Network18 Media & Investments Limited | 56.02 | -0.41% | 55.82 | 56.98 | 39.66 | 106.00 | 8,638.28 Cr | 2,663,369 |
| CELLO | Cello World Limited | 539.60 | -0.41% | 538.00 | 547.20 | 494.75 | 927.00 | 11,918.96 Cr | 112,512 |
| CHALET | Chalet Hotels Limited | 1,019.45 | -0.41% | 1,012.95 | 1,034.00 | 634.05 | 1,082.00 | 22,271.44 Cr | 264,116 |
| CENTURYPLY | Century Plyboards (India) Limited | 737.60 | -0.41% | 732.50 | 744.35 | 631.00 | 935.00 | 16,387.48 Cr | 38,374 |
| RBLBANK | RBL Bank Limited | 253.15 | -0.39% | 251.90 | 257.85 | 146.10 | 272.88 | 15,484.78 Cr | 4,282,918 |
| APARINDS | Apar Industries Limited | 8,194.50 | -0.38% | 8,173.00 | 8,346.50 | 4,308.05 | 11,779.90 | 32,915.91 Cr | 59,867 |
| 360ONE | 360 One Wam Limited | 1,077.60 | -0.37% | 1,070.20 | 1,088.40 | 790.50 | 1,318.00 | 43,597.86 Cr | 742,688 |
| DATAPATTNS | Data Patterns (India) Limited | 2,590.60 | -0.36% | 2,560.10 | 2,680.90 | 1,351.15 | 3,268.80 | 14,503.21 Cr | 252,814 |
| CYIENT | Cyient Limited | 1,230.10 | -0.32% | 1,224.80 | 1,237.40 | 1,084.05 | 2,157.45 | 13,555.50 Cr | 154,555 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 346.80 | -0.30% | 345.30 | 349.95 | 278.70 | 615.00 | 7,396.13 Cr | 44,160 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 882.20 | -0.30% | 875.10 | 898.55 | 556.45 | 911.85 | 25,463.75 Cr | 261,930 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 531.00 | -0.29% | 529.10 | 537.90 | 449.00 | 707.70 | 7,802.57 Cr | 290,332 |
| TRITURBINE | Triveni Turbine Limited | 534.05 | -0.27% | 526.10 | 536.10 | 460.30 | 885.00 | 16,976.22 Cr | 606,328 |
| GILLETTE | Gillette India Limited | 10,395.00 | -0.27% | 10,325.00 | 10,489.00 | 7,411.65 | 11,500.00 | 33,872.32 Cr | 22,062 |
| ARE&M | Amara Raja Energy & Mobility Limited | 987.75 | -0.26% | 984.95 | 996.70 | 832.30 | 1,576.80 | 18,078.29 Cr | 311,587 |
| MANYAVAR | Vedant Fashions Limited | 776.25 | -0.26% | 770.50 | 783.70 | 706.30 | 1,512.00 | 18,859.23 Cr | 54,493 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 3,374.90 | -0.25% | 3,329.00 | 3,434.00 | 2,293.55 | 3,653.95 | 28,197.64 Cr | 105,272 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 43.71 | -0.25% | 43.43 | 44.21 | 30.88 | 51.87 | 8,460.68 Cr | 3,089,294 |
| MGL | Mahanagar Gas Limited | 1,327.10 | -0.23% | 1,317.70 | 1,337.30 | 1,075.25 | 1,988.00 | 13,108.80 Cr | 82,166 |
| MASTEK | Mastek Limited | 2,490.50 | -0.21% | 2,475.00 | 2,511.40 | 1,887.00 | 3,375.00 | 7,708.02 Cr | 80,787 |
| PFIZER | Pfizer Limited | 5,668.50 | -0.21% | 5,622.50 | 5,765.00 | 3,701.00 | 6,451.15 | 25,932.08 Cr | 24,713 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 561.55 | -0.20% | 553.55 | 567.40 | 443.20 | 742.20 | 22,498.61 Cr | 931,828 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 1,937.30 | -0.19% | 1,930.00 | 1,959.50 | 1,275.50 | 2,284.80 | 54,670.80 Cr | 466,930 |
| ANANDRATHI | Anand Rathi Wealth Limited | 2,806.20 | -0.18% | 2,781.00 | 2,822.60 | 1,594.00 | 2,849.10 | 23,297.25 Cr | 49,426 |
| FINCABLES | Finolex Cables Limited | 849.50 | -0.16% | 844.65 | 905.00 | 780.00 | 1,559.00 | 12,992.17 Cr | 2,822,079 |
| RADICO | Radico Khaitan Limited | 2,890.40 | -0.15% | 2,867.20 | 2,921.50 | 1,800.00 | 2,940.00 | 38,693.21 Cr | 172,590 |
| SBFC | SBFC Finance Limited | 113.43 | -0.14% | 111.96 | 116.35 | 77.61 | 120.50 | 12,355.11 Cr | 2,209,473 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 427.30 | -0.14% | 425.05 | 436.40 | 226.59 | 472.40 | 13,588.14 Cr | 1,886,103 |
| KFINTECH | KFin Technologies Limited | 1,126.20 | -0.13% | 1,115.50 | 1,139.70 | 784.15 | 1,641.35 | 19,394.11 Cr | 843,210 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 1,021.10 | -0.12% | 1,008.10 | 1,031.20 | 740.00 | 1,275.00 | 10,489.24 Cr | 338,876 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 54.88 | -0.07% | 54.25 | 55.35 | 52.52 | 86.90 | 6,258.52 Cr | 1,786,131 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 278.65 | -0.07% | 276.55 | 284.75 | 218.45 | 758.45 | 6,506.31 Cr | 1,673,874 |
| INDGN | Indegene Limited | 572.50 | -0.06% | 568.50 | 579.10 | 499.00 | 736.30 | 13,743.99 Cr | 219,775 |
| UTIAMC | UTI Asset Management Company Limited | 1,376.50 | -0.03% | 1,362.10 | 1,393.90 | 905.00 | 1,494.80 | 17,635.30 Cr | 87,944 |
| SCI | The Shipping Corporation of India Limited | 216.41 | -0.03% | 214.34 | 219.35 | 138.26 | 279.90 | 10,080.36 Cr | 1,671,228 |
| HONASA | Honasa Consumer Limited | 300.05 | 0.00% | 296.95 | 309.80 | 197.51 | 547.00 | 9,757.13 Cr | 1,240,624 |
| KARURVYSYA | The Karur Vysya Bank Limited | 258.20 | 0.00% | 257.20 | 261.50 | 185.55 | 277.50 | 20,659.56 Cr | 4,825,714 |
| CGCL | Capri Global Capital Limited | 187.96 | 0.03% | 187.50 | 189.99 | 150.51 | 231.35 | 18,074.89 Cr | 1,035,643 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 860.50 | 0.03% | 851.00 | 869.00 | 540.00 | 1,052.00 | 20,574.90 Cr | 64,907 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 584.85 | 0.06% | 578.20 | 597.55 | 419.05 | 691.80 | 11,808.24 Cr | 260,936 |
| CEATLTD | CEAT Limited | 3,184.50 | 0.07% | 3,175.00 | 3,215.00 | 2,343.05 | 4,044.00 | 12,881.33 Cr | 47,830 |
| AARTIIND | Aarti Industries Limited | 382.30 | 0.10% | 381.00 | 386.45 | 344.20 | 648.90 | 13,860.40 Cr | 419,620 |
| BEML | BEML Limited | 4,033.80 | 0.12% | 4,011.50 | 4,095.00 | 2,350.00 | 4,874.80 | 16,798.56 Cr | 162,078 |
| VGUARD | V-Guard Industries Limited | 372.65 | 0.12% | 366.15 | 375.10 | 300.00 | 493.20 | 16,247.50 Cr | 222,406 |
| VARROC | Varroc Engineering Limited | 551.70 | 0.13% | 543.85 | 557.05 | 374.10 | 649.00 | 8,429.20 Cr | 91,344 |
| SYRMA | Syrma SGS Technology Limited | 745.95 | 0.13% | 735.50 | 750.90 | 370.00 | 780.50 | 13,291.82 Cr | 644,496 |
| NATCOPHARM | NATCO Pharma Limited | 882.45 | 0.14% | 881.00 | 889.00 | 726.80 | 1,639.00 | 15,805.56 Cr | 259,072 |
| TEJASNET | Tejas Networks Limited | 621.15 | 0.18% | 612.55 | 628.90 | 542.25 | 1,459.90 | 10,977.89 Cr | 1,012,317 |
| BASF | BASF India Limited | 4,601.80 | 0.20% | 4,536.00 | 4,649.50 | 4,065.05 | 8,750.00 | 19,919.17 Cr | 11,232 |
| CREDITACC | CreditAccess Grameen Limited | 1,398.60 | 0.20% | 1,374.00 | 1,409.00 | 750.20 | 1,409.00 | 22,342.22 Cr | 261,809 |
| GSPL | Gujarat State Petronet Limited | 305.70 | 0.21% | 302.95 | 308.25 | 261.45 | 469.70 | 17,247.93 Cr | 804,983 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 948.90 | 0.22% | 936.00 | 966.60 | 544.40 | 1,404.85 | 13,783.25 Cr | 196,018 |
| CAMS | Computer Age Management Services Limited | 3,905.00 | 0.25% | 3,882.00 | 3,917.00 | 3,031.05 | 5,367.50 | 19,319.91 Cr | 250,638 |
| QUESS | Quess Corp Limited | 272.40 | 0.29% | 270.00 | 277.50 | 262.85 | 875.00 | 4,061.08 Cr | 204,509 |
| PEL | Piramal Enterprises Limited | 1,167.70 | 0.30% | 1,087.10 | 1,176.00 | 848.25 | 1,355.30 | 26,469.19 Cr | 183,898 |
| CDSL | Central Depository Services (India) Limited | 1,574.40 | 0.31% | 1,565.00 | 1,589.50 | 1,047.45 | 1,989.80 | 32,904.96 Cr | 1,575,404 |
| PPLPHARMA | Piramal Pharma Limited | 192.75 | 0.36% | 192.43 | 195.10 | 181.62 | 307.90 | 25,621.26 Cr | 2,776,948 |
| KPIL | Kalpataru Projects International Limited | 1,300.10 | 0.38% | 1,275.20 | 1,305.00 | 786.30 | 1,449.00 | 22,202.20 Cr | 123,447 |
| INDIAMART | IndiaMART InterMESH Limited | 2,670.50 | 0.40% | 2,636.60 | 2,684.00 | 1,900.10 | 3,176.00 | 16,031.57 Cr | 53,642 |
| MCX | Multi Commodity Exchange of India Limited | 7,960.00 | 0.42% | 7,923.00 | 8,080.00 | 4,408.15 | 9,115.00 | 40,594.73 Cr | 470,162 |
| CLEAN | Clean Science and Technology Limited | 1,153.80 | 0.42% | 1,126.10 | 1,160.00 | 1,070.50 | 1,643.95 | 12,261.09 Cr | 2,392,327 |
| TITAGARH | Titagarh Rail Systems Limited | 858.85 | 0.44% | 843.15 | 885.50 | 654.55 | 1,509.80 | 11,566.48 Cr | 5,859,147 |
| REDINGTON | Redington Limited | 243.30 | 0.45% | 238.45 | 245.20 | 158.61 | 334.80 | 19,020.56 Cr | 1,793,326 |
| RRKABEL | R R Kabel Limited | 1,215.80 | 0.48% | 1,211.80 | 1,239.00 | 853.55 | 1,814.80 | 13,749.02 Cr | 112,723 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,433.00 | 0.49% | 8,307.00 | 8,464.50 | 6,220.00 | 10,691.00 | 21,082.50 Cr | 11,150 |
| VIPIND | V.I.P. Industries Limited | 430.05 | 0.51% | 422.00 | 432.95 | 248.35 | 589.75 | 6,107.57 Cr | 159,579 |
| INOXINDIA | INOX India Limited | 1,152.00 | 0.51% | 1,117.10 | 1,157.00 | 884.20 | 1,288.00 | 10,455.96 Cr | 42,574 |
| MANAPPURAM | Manappuram Finance Limited | 266.75 | 0.53% | 264.00 | 268.75 | 138.35 | 284.90 | 22,578.65 Cr | 1,650,642 |
| JUBLINGREA | Jubilant Ingrevia Limited | 717.05 | 0.53% | 708.20 | 719.45 | 535.20 | 885.00 | 11,421.24 Cr | 143,014 |
| AFFLE | Affle (India) Limited | 1,948.40 | 0.57% | 1,912.80 | 1,959.40 | 1,246.00 | 2,080.00 | 27,402.30 Cr | 134,672 |
| BLS | BLS International Services Limited | 368.95 | 0.59% | 366.00 | 372.25 | 308.25 | 521.80 | 15,191.18 Cr | 859,710 |
| IRCON | Ircon International Limited | 171.19 | 0.59% | 168.57 | 174.50 | 134.24 | 267.85 | 16,100.69 Cr | 2,729,713 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,529.10 | 0.64% | 1,507.00 | 1,550.00 | 888.90 | 1,778.60 | 19,303.05 Cr | 253,041 |
| CAMPUS | Campus Activewear Limited | 266.70 | 0.64% | 261.25 | 270.75 | 210.00 | 371.90 | 8,146.94 Cr | 257,354 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 1,178.00 | 0.65% | 1,152.90 | 1,183.20 | 639.00 | 1,246.80 | 20,944.37 Cr | 164,482 |
| METROPOLIS | Metropolis Healthcare Limited | 2,169.50 | 0.66% | 2,140.00 | 2,180.90 | 1,315.00 | 2,318.30 | 11,238.42 Cr | 21,497 |
| APLLTD | Alembic Pharmaceuticals Limited | 974.60 | 0.69% | 956.05 | 983.00 | 725.20 | 1,303.90 | 19,157.03 Cr | 29,498 |
| SPARC | Sun Pharma Advanced Research Company Limited | 146.08 | 0.71% | 143.86 | 146.90 | 109.30 | 241.00 | 4,740.62 Cr | 195,028 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 158.90 | 0.72% | 156.00 | 161.35 | 110.80 | 207.89 | 8,766.32 Cr | 4,963,102 |
| INTELLECT | Intellect Design Arena Limited | 967.90 | 0.75% | 954.30 | 982.80 | 577.40 | 1,255.00 | 13,458.55 Cr | 312,510 |
| PVRINOX | PVR INOX Limited | 1,131.20 | 0.77% | 1,122.70 | 1,138.50 | 830.00 | 1,748.00 | 11,108.38 Cr | 286,075 |
| SUMICHEM | Sumitomo Chemical India Limited | 598.05 | 0.78% | 588.65 | 608.95 | 446.20 | 665.00 | 29,851.43 Cr | 650,006 |
| CERA | Cera Sanitaryware Limited | 6,528.50 | 0.79% | 6,413.00 | 6,579.00 | 5,060.05 | 9,880.95 | 8,420.13 Cr | 14,103 |
| AAVAS | Aavas Financiers Limited | 1,650.00 | 0.79% | 1,630.20 | 1,663.60 | 1,622.05 | 2,234.00 | 13,060.55 Cr | 220,183 |
| FIVESTAR | Five-Star Business Finance Limited | 588.75 | 0.80% | 579.15 | 590.35 | 570.00 | 943.75 | 17,335.67 Cr | 429,550 |
| JBMA | JBM Auto Limited | 638.40 | 0.80% | 628.00 | 647.00 | 489.80 | 1,047.50 | 15,097.78 Cr | 318,382 |
| NAVINFLUOR | Navin Fluorine International Limited | 5,030.50 | 0.81% | 4,959.00 | 5,050.00 | 3,160.40 | 5,444.00 | 25,760.84 Cr | 44,428 |
| KEC | KEC International Limited | 824.75 | 0.83% | 810.00 | 830.50 | 627.45 | 1,313.25 | 21,954.85 Cr | 330,354 |
| TTML | Tata Teleservices (Maharashtra) Limited | 59.04 | 0.85% | 57.81 | 59.74 | 50.10 | 104.00 | 11,541.91 Cr | 486,363 |
| INOXWIND | Inox Wind Limited | 144.05 | 0.97% | 142.60 | 146.45 | 130.32 | 261.90 | 31,656.28 Cr | 7,334,202 |
| EIHOTEL | EIH Limited | 406.20 | 0.97% | 403.85 | 418.70 | 305.00 | 441.75 | 25,402.29 Cr | 1,049,402 |
| ERIS | Eris Lifesciences Limited | 1,768.70 | 0.98% | 1,733.00 | 1,783.80 | 1,097.20 | 1,910.00 | 24,090.93 Cr | 37,828 |
| BLUESTARCO | Blue Star Limited | 1,920.00 | 0.98% | 1,894.90 | 1,937.00 | 1,521.00 | 2,417.00 | 39,478.08 Cr | 259,210 |
| CONCORDBIO | Concord Biotech Limited | 1,767.60 | 0.99% | 1,727.90 | 1,801.90 | 1,345.00 | 2,664.00 | 18,491.96 Cr | 188,946 |
| NUVAMA | Nuvama Wealth Management Limited | 6,980.50 | 1.03% | 6,904.00 | 7,049.50 | 4,735.45 | 8,508.50 | 25,116.86 Cr | 88,654 |
| KAYNES | Kaynes Technology India Limited | 6,209.00 | 1.03% | 6,090.00 | 6,246.50 | 3,825.15 | 7,822.00 | 41,573.66 Cr | 279,990 |
| HFCL | HFCL Limited | 73.62 | 1.13% | 72.70 | 74.59 | 70.35 | 171.00 | 10,620.94 Cr | 6,237,266 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,747.90 | 1.16% | 1,719.40 | 1,758.80 | 1,385.75 | 1,991.95 | 27,326.84 Cr | 250,994 |
| CESC | CESC Limited | 166.81 | 1.27% | 163.43 | 167.36 | 119.00 | 212.49 | 22,111.83 Cr | 3,529,015 |
| GVT&D | GE Vernova T&D India Limited | 2,770.00 | 1.32% | 2,725.00 | 2,805.50 | 1,254.00 | 2,959.00 | 70,925.02 Cr | 365,128 |
| SAREGAMA | Saregama India Limited | 489.30 | 1.43% | 480.15 | 502.85 | 417.40 | 688.90 | 9,409.64 Cr | 627,729 |
| OLECTRA | Olectra Greentech Limited | 1,553.50 | 1.52% | 1,526.00 | 1,595.70 | 989.95 | 1,787.00 | 12,751.24 Cr | 2,384,228 |
| JUBLPHARMA | Jubilant Pharmova Limited | 1,083.00 | 1.52% | 1,055.00 | 1,089.70 | 802.00 | 1,309.90 | 17,250.13 Cr | 140,398 |
| MINDACORP | Minda Corporation Limited | 507.85 | 1.56% | 496.80 | 510.25 | 445.05 | 652.00 | 12,141.63 Cr | 269,154 |
| JMFINANCIL | JM Financial Limited | 193.02 | 1.73% | 187.75 | 199.80 | 80.20 | 199.80 | 18,455.84 Cr | 21,625,242 |
| FINPIPE | Finolex Industries Limited | 211.72 | 1.74% | 204.10 | 215.30 | 153.92 | 334.30 | 13,136.74 Cr | 1,773,238 |
| KSB | KSB Limited | 810.10 | 1.85% | 791.00 | 816.40 | 582.25 | 958.00 | 14,098.90 Cr | 43,157 |
| LEMONTREE | Lemon Tree Hotels Limited | 169.45 | 1.87% | 166.00 | 174.90 | 112.29 | 174.90 | 13,424.61 Cr | 20,800,973 |
| HOMEFIRST | Home First Finance Company India Limited | 1,307.40 | 2.19% | 1,276.60 | 1,322.70 | 878.40 | 1,519.00 | 13,501.39 Cr | 313,767 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,545.00 | 2.26% | 1,503.80 | 1,574.90 | 785.15 | 1,822.00 | 17,968.35 Cr | 564,422 |
| ATUL | Atul Ltd | 6,497.50 | 2.40% | 6,325.50 | 6,579.00 | 4,752.00 | 8,180.00 | 19,129.81 Cr | 73,692 |
| USHAMART | Usha Martin Limited | 377.00 | 2.40% | 366.85 | 386.50 | 278.55 | 451.00 | 11,488.77 Cr | 740,639 |
| ASAHIINDIA | Asahi India Glass Limited | 882.85 | 2.67% | 858.95 | 887.55 | 576.80 | 901.00 | 21,461.20 Cr | 258,279 |
| PTCIL | PTC Industries Limited | 13,764.00 | 2.97% | 13,470.00 | 14,577.00 | 9,756.30 | 17,995.00 | 20,624.12 Cr | 162,346 |
| SWANENERGY | Swan Energy Limited | 475.30 | 3.09% | 456.10 | 496.70 | 362.20 | 809.80 | 14,898.61 Cr | 10,417,022 |
| POLYMED | Poly Medicure Limited | 2,070.60 | 5.39% | 1,963.00 | 2,096.90 | 1,821.20 | 3,357.80 | 20,980.56 Cr | 724,200 |
| ZEEL | Zee Entertainment Enterprises Limited | 123.58 | 5.52% | 117.05 | 124.14 | 89.32 | 154.90 | 11,870.09 Cr | 42,576,719 |
| GPIL | Godawari Power & Ispat Limited | 238.61 | 6.91% | 223.00 | 241.80 | 145.75 | 253.40 | 15,972.62 Cr | 19,243,842 |
| NETWEB | Netweb Technologies India Limited | 2,322.40 | 12.42% | 2,064.90 | 2,362.90 | 1,251.55 | 3,060.00 | 13,157.29 Cr | 6,896,980 |