Loading stock data...

Nifty Smallcap 250 Stocks

Symbol

NIFTY SMLCAP 250

Price

15,957.05

Change

449.90

Change (%)

2.90%

Pre. Close

15,507.15

Open

16,204.15

High

16,225.45

Low

15,880.90

The Nifty Smallcap 250 is an index of 250 small-cap companies listed on the National Stock Exchange of India. These companies typically have smaller market capitalizations than those in the Nifty 50 or Nifty 100.

Nifty Smallcap 250 Top 5 Gainers

Symbol Name Price Change (%)
AVANTIFEED Avanti Feeds Limited 960.00 20.00%
WELSPUNLIV Welspun Living Limited 146.88 19.95%
APARINDS Apar Industries Limited 9,650.00 18.22%
AARTIIND Aarti Industries Limited 436.60 17.05%
PCBL PCBL Limited 304.35 13.75%

Nifty Smallcap 250 Top 5 Losers

Symbol Name Price Change (%)
INTELLECT Intellect Design Arena Limited 801.65 -3.19%
MAHLIFE Mahindra Lifespace Developers Limited 371.85 -2.70%
CHENNPETRO Chennai Petroleum Corporation Limited 843.05 -2.48%
KANSAINER Kansai Nerolac Paints Limited 228.40 -2.46%
EQUITASBNK Equitas Small Finance Bank Limited 67.14 -2.38%
Symbol Name Price Change (%) Day Low Day High Year Low Year High Market Cap Volume
INTELLECT Intellect Design Arena Limited 801.65 -3.19% 795.70 877.90 577.40 1,255.00 11,168.19 Cr 1,173,556
MAHLIFE Mahindra Lifespace Developers Limited 371.85 -2.70% 367.10 399.00 278.70 427.05 7,932.09 Cr 424,033
CHENNPETRO Chennai Petroleum Corporation Limited 843.05 -2.48% 831.90 894.40 433.10 1,103.00 12,553.98 Cr 1,044,287
KANSAINER Kansai Nerolac Paints Limited 228.40 -2.46% 227.80 237.40 218.20 271.18 18,466.62 Cr 336,445
EQUITASBNK Equitas Small Finance Bank Limited 67.14 -2.38% 67.06 71.18 50.00 73.40 7,660.13 Cr 2,562,197
ACE Action Construction Equipment Limited 866.50 -2.05% 854.65 919.00 775.45 1,389.00 10,312.78 Cr 253,537
AAVAS Aavas Financiers Limited 1,419.70 -1.94% 1,415.00 1,500.00 1,351.10 2,234.00 11,241.11 Cr 371,369
SIGNATURE Signatureglobal (India) Limited 876.25 -1.69% 872.00 958.10 775.20 1,339.50 12,312.25 Cr 507,134
RAINBOW Rainbow Children's Medicare Limited 1,134.50 -1.32% 1,128.00 1,172.00 1,122.00 1,645.70 11,521.89 Cr 126,088
GRSE Garden Reach Shipbuilders & Engineers Limited 2,557.00 -1.03% 2,545.00 2,708.30 1,184.90 3,538.40 29,290.95 Cr 1,118,523
NH Narayana Hrudayalaya Limited 1,749.80 -0.82% 1,738.00 1,809.90 1,300.95 2,370.20 35,538.41 Cr 288,999
PTCIL PTC Industries Limited 17,835.00 -0.81% 17,810.00 18,600.00 9,756.30 19,387.00 26,739.12 Cr 12,878
OLECTRA Olectra Greentech Limited 1,068.80 -0.80% 1,051.90 1,133.00 965.10 1,714.20 8,772.79 Cr 466,285
LALPATHLAB Dr. Lal PathLabs Limited 1,406.50 -0.79% 1,390.00 1,443.80 1,146.78 1,770.00 23,484.82 Cr 219,931
SANOFI Sanofi India Limited 4,012.40 -0.56% 3,989.90 4,104.00 3,976.00 6,717.00 9,240.81 Cr 20,872
BIRLACORPN Birla Corporation Limited 1,045.40 -0.48% 1,045.10 1,091.90 910.25 1,535.30 8,050.14 Cr 36,695
KIRLOSENG Kirloskar Oil Engines Limited 1,147.00 -0.46% 1,142.00 1,213.60 544.40 1,329.00 16,670.61 Cr 379,704
ISEC ICICI Securities Limited 892.25 -0.44% 878.40 899.10 672.05 922.45 29,012.49 Cr 5,383,172
JKLAKSHMI JK Lakshmi Cement Limited 774.40 -0.33% 771.65 790.00 660.50 1,021.20 9,613.74 Cr 49,916
CIEINDIA CIE Automotive India Limited 420.20 -0.32% 417.60 432.00 356.75 487.00 15,940.81 Cr 98,238
AADHARHFC Aadhar Housing Finance Ltd. 475.45 -0.28% 472.20 495.00 361.60 547.80 20,624.85 Cr 537,276
KPIL Kalpataru Projects International Limited 1,124.70 -0.23% 1,096.00 1,128.00 786.30 1,335.60 19,206.79 Cr 464,249
GODREJAGRO Godrej Agrovet Limited 553.00 -0.20% 549.00 580.50 506.10 876.35 10,635.79 Cr 112,207
SAREGAMA Saregama India Limited 328.75 -0.17% 326.50 340.05 318.65 603.00 6,319.75 Cr 331,623
CASTROLIND Castrol India Limited 184.85 -0.14% 184.51 187.94 180.66 251.95 18,283.93 Cr 1,625,083
RAILTEL RailTel Corporation of India Limited 336.35 -0.13% 334.10 347.85 265.50 478.95 10,794.76 Cr 1,272,884
SUVENPHAR Suven Pharmaceuticals Limited 1,078.00 -0.11% 1,051.00 1,090.00 598.00 1,360.00 41,240.72 Cr 1,177,218
GNFC Gujarat Narmada Valley Fertilizers & Chemicals Limited 468.30 -0.09% 465.10 481.20 442.45 584.70 6,881.23 Cr 124,522
BLUESTARCO Blue Star Limited 1,837.70 -0.03% 1,831.00 1,920.30 1,521.00 2,269.80 37,781.43 Cr 483,262
ASTERDM Aster DM Healthcare Limited 558.05 -0.03% 547.00 586.90 387.10 732.20 28,847.64 Cr 1,039,126
RADICO Radico Khaitan Limited 2,753.40 0.01% 2,745.00 2,920.00 1,845.50 3,591.90 36,866.10 Cr 629,136
CAMPUS Campus Activewear Limited 272.50 0.07% 266.90 278.75 210.00 304.40 8,325.70 Cr 879,601
INDIACEM The India Cements Limited 459.05 0.14% 453.60 469.20 238.85 485.80 14,225.82 Cr 197,319
MGL Mahanagar Gas Limited 1,052.00 0.17% 1,051.10 1,075.00 1,018.60 1,586.90 10,391.42 Cr 89,749
PEL Piramal Enterprises Limited 1,124.20 0.18% 1,108.50 1,189.00 848.25 1,355.30 25,485.63 Cr 2,148,582
INDGN Indegene Limited 491.70 0.19% 489.55 510.75 455.60 640.10 11,816.39 Cr 437,999
METROPOLIS Metropolis Healthcare Limited 1,912.00 0.27% 1,876.10 1,941.00 1,315.00 2,263.00 9,910.26 Cr 30,623
ASAHIINDIA Asahi India Glass Limited 995.10 0.29% 992.70 1,015.70 576.80 1,074.00 25,367.79 Cr 34,211
CHAMBLFERT Chambal Fertilisers and Chemicals Limited 432.20 0.39% 428.60 444.95 410.20 742.20 17,316.19 Cr 840,232
BATAINDIA Bata India Limited 867.30 0.43% 863.55 913.20 838.95 1,420.25 11,147.19 Cr 126,745
GODIGIT Go Digit General Insurance Limited 323.20 0.44% 320.25 326.85 264.60 381.40 29,872.96 Cr 178,128
RCF Rashtriya Chemicals and Fertilizers Limited 135.67 0.46% 135.33 139.89 110.80 166.50 7,484.75 Cr 756,018
VIJAYA Vijaya Diagnostic Centre Limited 966.55 0.49% 947.60 979.00 740.00 1,192.00 9,928.88 Cr 145,527
GSPL Gujarat State Petronet Limited 301.25 0.55% 298.25 307.80 261.45 360.60 16,996.87 Cr 223,154
UCOBANK UCO Bank 28.45 0.57% 28.36 29.30 26.81 43.57 35,675.05 Cr 5,209,464
DEVYANI Devyani International Limited 116.75 0.60% 116.15 120.01 109.62 191.00 14,393.78 Cr 894,160
HONASA Honasa Consumer Limited 277.35 0.69% 269.85 284.40 197.51 334.20 9,024.13 Cr 195,765
CCL CCL Products (India) Limited 976.10 0.73% 948.60 988.00 525.00 1,074.40 13,001.46 Cr 177,097
ROUTE Route Mobile Limited 591.20 0.74% 588.90 607.00 561.00 1,260.00 3,724.74 Cr 97,649
FINPIPE Finolex Industries Limited 176.27 0.76% 173.40 179.69 153.92 238.00 10,899.02 Cr 328,307
IRCON Ircon International Limited 155.87 0.76% 155.28 162.10 134.24 225.52 14,659.82 Cr 2,066,933
CGCL Capri Global Capital Limited 170.50 0.82% 169.54 179.00 150.51 231.35 16,404.73 Cr 421,660
HSCL Himadri Speciality Chemical Limited 464.35 0.85% 459.75 479.45 365.35 534.45 23,426.23 Cr 1,758,085
CENTRALBK Central Bank of India 36.68 0.88% 36.30 37.90 32.75 52.81 33,200.54 Cr 4,597,666
BEML BEML Limited 1,752.00 0.90% 1,743.30 1,803.60 1,175.00 2,437.40 7,298.52 Cr 197,142
TTML Tata Teleservices (Maharashtra) Limited 44.36 0.91% 44.15 46.50 41.07 81.12 8,672.06 Cr 1,901,752
JWL Jupiter Wagons Limited 310.95 0.96% 309.05 320.95 247.15 457.00 13,199.77 Cr 1,457,094
APLLTD Alembic Pharmaceuticals Limited 789.70 0.98% 787.25 814.00 725.20 1,107.90 15,522.59 Cr 18,837
J&KBANK The Jammu and Kashmir Bank Limited 102.89 0.98% 102.35 105.00 87.30 117.25 11,330.07 Cr 1,242,897
ZENSARTECH Zensar Technologies Limited 678.70 0.98% 678.00 696.70 535.85 952.10 15,382.68 Cr 576,333
GSFC Gujarat State Fertilizers & Chemicals Limited 178.73 1.02% 176.60 182.63 158.30 220.59 7,121.99 Cr 624,340
GESHIP The Great Eastern Shipping Company Limited 1,228.90 1.03% 1,215.80 1,254.30 797.50 1,266.50 17,544.66 Cr 513,908
TITAGARH Titagarh Rail Systems Limited 798.60 1.03% 795.50 822.00 654.55 974.35 10,755.05 Cr 365,717
AEGISLOG Aegis Logistics Limited 710.00 1.05% 700.10 722.00 639.10 946.50 24,921.00 Cr 992,483
ASTRAZEN AstraZeneca Pharma India Limited 8,720.00 1.05% 8,646.50 8,777.00 6,620.10 10,691.00 21,800.00 Cr 3,554
WESTLIFE Westlife Foodworld Limited 484.90 1.06% 481.15 502.00 464.30 893.35 7,534.99 Cr 51,409
NATIONALUM National Aluminium Company Limited 373.65 1.07% 361.05 391.95 137.75 431.50 68,625.75 Cr 20,226,809
ECLERX eClerx Services Limited 4,894.70 1.08% 4,848.00 4,995.00 2,168.00 4,995.00 22,671.98 Cr 73,987
SAPPHIRE Sapphire Foods India Limited 188.74 1.13% 186.25 194.00 179.40 368.00 6,065.78 Cr 166,852
SAMMAANCAP Sammaan Capital Limited 148.40 1.14% 147.01 151.90 97.61 192.95 12,061.96 Cr 4,121,247
QUESS Quess Corp Limited 211.52 1.20% 208.99 214.99 191.00 708.85 3,155.94 Cr 145,102
GAEL Gujarat Ambuja Exports Limited 134.04 1.21% 132.45 141.03 98.72 143.80 6,148.02 Cr 812,480
IIFL IIFL Finance Ltd. 501.15 1.21% 489.85 515.00 279.80 675.00 21,310.30 Cr 2,325,625
IFCI IFCI Limited 56.83 1.23% 56.20 59.02 36.20 74.50 15,311.79 Cr 10,005,334
WHIRLPOOL Whirlpool of India Limited 794.85 1.25% 790.05 807.80 756.85 1,473.80 10,084.41 Cr 482,681
MINDACORP Minda Corporation Limited 570.70 1.25% 568.95 594.40 445.05 619.95 13,432.05 Cr 132,727
PNBHOUSING PNB Housing Finance Limited 814.65 1.27% 813.70 860.00 746.70 1,141.90 21,222.33 Cr 1,478,324
TANLA Tanla Platforms Limited 497.65 1.30% 495.75 517.40 409.35 766.00 6,599.68 Cr 482,196
JYOTHYLAB Jyothy Labs Limited 243.93 1.33% 242.60 251.32 238.71 423.00 8,957.46 Cr 190,829
RATNAMANI Ratnamani Metals & Tubes Limited 2,102.40 1.33% 2,094.90 2,175.60 1,943.50 3,050.00 14,736.14 Cr 22,414
KEC KEC International Limited 624.10 1.33% 620.00 655.65 603.85 947.00 16,613.54 Cr 933,416
BIKAJI Bikaji Foods International Limited 664.50 1.35% 658.05 670.00 558.80 818.70 16,651.89 Cr 62,992
NETWEB Netweb Technologies India Limited 3,237.20 1.36% 3,200.30 3,344.90 1,251.55 4,479.00 18,339.99 Cr 802,590
ENGINERSIN Engineers India Limited 173.64 1.37% 172.55 178.98 142.20 255.45 9,759.30 Cr 1,667,573
ACI Archean Chemical Industries Limited 580.00 1.43% 566.80 580.05 408.35 727.60 7,160.59 Cr 70,989
MANYAVAR Vedant Fashions Limited 486.00 1.45% 485.00 520.00 465.50 974.55 11,808.49 Cr 146,243
MASTEK Mastek Limited 2,101.50 1.51% 2,061.00 2,174.80 1,887.00 2,818.00 6,512.84 Cr 73,467
CYIENT Cyient Limited 1,146.70 1.51% 1,141.10 1,182.90 1,068.90 1,537.05 12,661.24 Cr 108,231
GILLETTE Gillette India Limited 8,815.00 1.53% 8,630.50 8,889.00 7,411.65 11,500.00 28,723.87 Cr 24,645
FSL Firstsource Solutions Limited 309.75 1.59% 309.30 320.00 270.00 403.80 21,409.76 Cr 571,520
GPPL Gujarat Pipavav Port Limited 170.00 1.60% 168.92 177.30 122.50 200.09 8,218.48 Cr 2,470,054
VARROC Varroc Engineering Limited 578.35 1.60% 575.00 594.05 374.10 694.70 8,836.40 Cr 149,772
RITES RITES Limited 224.16 1.62% 221.95 228.50 192.40 316.00 10,773.21 Cr 491,363
JUSTDIAL Just Dial Limited 658.55 1.69% 652.00 672.30 632.15 1,048.90 5,600.62 Cr 75,081
BLS BLS International Services Limited 258.55 1.71% 257.30 278.00 245.95 457.95 10,643.35 Cr 3,382,040
JBCHEPHARM J. B. Chemicals & Pharmaceuticals Limited 1,896.80 1.73% 1,880.00 1,931.70 1,385.75 1,939.00 30,431.31 Cr 113,582
ITI ITI Limited 288.45 1.76% 285.90 295.95 234.04 372.85 27,716.79 Cr 224,129
GLENMARK Glenmark Pharmaceuticals Limited 1,954.30 1.77% 1,950.00 2,006.60 1,275.50 2,284.80 55,150.51 Cr 319,147
NUVOCO Nuvoco Vistas Corporation Limited 345.45 1.77% 335.10 351.95 287.50 477.50 12,337.96 Cr 163,718
FIVESTAR Five-Star Business Finance Limited 448.30 1.78% 447.30 463.15 420.55 850.00 13,204.42 Cr 1,496,021
NSLNISP NMDC Steel Limited 43.01 1.80% 42.26 43.53 32.13 49.65 12,604.54 Cr 3,304,300
PVRINOX PVR INOX Limited 984.40 1.80% 972.70 994.00 830.00 1,249.70 9,666.80 Cr 122,352
GPIL Godawari Power & Ispat Limited 253.00 1.83% 247.20 260.00 145.75 290.00 16,411.30 Cr 966,700
HINDCOPPER Hindustan Copper Limited 622.35 1.93% 610.10 658.00 183.82 760.05 60,182.74 Cr 36,243,229
ANANTRAJ Anant Raj Limited 569.00 1.93% 565.00 587.00 376.15 743.65 20,477.00 Cr 7,415,566
VIPIND V.I.P. Industries Limited 377.20 1.95% 374.85 390.70 248.35 492.30 5,358.18 Cr 106,766
MAHSEAMLES Maharashtra Seamless Limited 526.05 1.97% 517.00 532.00 500.70 773.80 7,048.65 Cr 83,093
SHYAMMETL Shyam Metalics and Energy Limited 851.55 1.98% 836.50 867.00 673.50 1,001.00 23,769.49 Cr 60,130
EIDPARRY E.I.D.- Parry (India) Limited 909.00 2.00% 902.05 920.00 639.00 1,246.80 16,168.63 Cr 96,710
JKTYRE JK Tyre & Industries Limited 535.00 2.00% 527.60 545.00 243.00 545.00 14,660.07 Cr 1,332,648
CELLO Cello World Limited 509.45 2.00% 505.50 525.00 490.00 675.00 11,252.99 Cr 143,730
INOXWIND Inox Wind Limited 106.55 2.03% 106.23 110.27 101.26 201.00 18,414.37 Cr 6,528,837
EMCURE Emcure Pharmaceuticals Ltd. 1,500.00 2.03% 1,489.50 1,532.10 889.00 1,585.60 28,435.88 Cr 100,240
DOMS Doms Industries Limited 2,436.30 2.10% 2,426.00 2,487.80 2,250.00 3,064.60 14,785.37 Cr 40,118
CERA Cera Sanitaryware Limited 5,126.20 2.11% 5,056.60 5,177.90 4,796.50 7,275.00 6,611.52 Cr 8,118
CENTURYPLY Century Plyboards (India) Limited 829.75 2.12% 809.50 859.00 650.00 897.10 18,434.80 Cr 84,206
REDINGTON Redington Limited 274.50 2.12% 272.60 282.00 176.94 334.80 21,459.71 Cr 1,070,935
JUBLPHARMA Jubilant Pharmova Limited 978.10 2.12% 965.50 998.35 802.00 1,248.00 15,490.15 Cr 112,739
RAMCOCEM The Ramco Cements Limited 1,136.50 2.17% 1,120.10 1,151.90 788.20 1,209.00 26,854.63 Cr 198,754
INOXINDIA INOX India Limited 1,136.10 2.17% 1,125.00 1,166.00 885.10 1,288.00 10,311.64 Cr 103,200
ZEEL Zee Entertainment Enterprises Limited 82.92 2.17% 82.43 84.50 78.40 151.70 7,964.63 Cr 4,806,083
DATAPATTNS Data Patterns (India) Limited 2,613.10 2.17% 2,549.00 2,700.90 1,351.15 3,268.80 14,629.17 Cr 503,406
ABREL Aditya Birla Real Estate Ltd. 1,221.60 2.19% 1,211.00 1,339.00 1,186.00 2,537.90 13,505.91 Cr 598,683
LAURUSLABS Laurus Labs Limited 975.00 2.21% 969.90 1,020.00 512.35 1,141.00 52,636.02 Cr 1,210,382
HEG HEG Limited 538.60 2.21% 529.25 558.25 331.25 672.00 10,393.77 Cr 921,004
IEX Indian Energy Exchange Limited 125.38 2.25% 124.26 128.17 119.00 215.40 11,150.05 Cr 5,339,833
VGUARD V-Guard Industries Limited 350.35 2.26% 342.50 351.75 298.00 409.75 15,287.33 Cr 103,334
NEWGEN Newgen Software Technologies Limited 570.65 2.32% 561.10 594.95 544.15 1,377.15 8,034.07 Cr 462,308
EASEMYTRIP Easy Trip Planners Limited 6.59 2.33% 6.45 6.83 6.12 14.05 2,396.68 Cr 14,197,544
CESC CESC Limited 146.50 2.33% 143.45 149.65 119.00 185.26 19,419.61 Cr 1,669,702
HBLENGINE HBL Engineering Ltd. 789.85 2.37% 775.10 807.00 405.00 1,122.00 21,894.24 Cr 1,055,011
RHIM RHI Magnesita India Ltd. 435.45 2.39% 430.00 443.60 376.45 547.90 8,992.10 Cr 128,016
KAJARIACER Kajaria Ceramics Limited 915.90 2.42% 898.75 924.80 758.70 1,321.90 14,587.75 Cr 245,607
LEMONTREE Lemon Tree Hotels Limited 131.15 2.42% 129.20 133.30 117.51 180.68 10,385.08 Cr 1,905,576
MMTC MMTC Limited 64.40 2.43% 63.13 65.48 44.50 88.19 9,660.00 Cr 1,857,808
PFIZER Pfizer Limited 4,661.80 2.43% 4,560.60 4,700.00 3,701.00 5,993.00 21,326.68 Cr 8,118
KFINTECH KFin Technologies Limited 1,024.40 2.44% 1,021.40 1,054.10 784.15 1,388.50 17,667.05 Cr 608,326
EIHOTEL EIH Limited 333.05 2.46% 328.90 335.95 304.50 434.80 20,827.75 Cr 139,555
BBTC The Bombay Burmah Trading Corporation, Limited 1,760.10 2.49% 1,734.40 1,784.80 1,607.05 2,173.50 12,280.55 Cr 19,316
FINCABLES Finolex Cables Limited 741.20 2.54% 716.00 747.90 700.80 1,059.95 11,335.86 Cr 119,619
CAPLIPOINT Caplin Point Laboratories Limited 1,845.60 2.54% 1,814.40 1,918.40 1,599.00 2,395.00 14,028.72 Cr 47,430
ANANDRATHI Anand Rathi Wealth Limited 2,944.30 2.55% 2,893.00 2,973.50 1,594.00 3,321.40 24,443.77 Cr 116,921
KARURVYSYA The Karur Vysya Bank Limited 303.30 2.55% 298.40 323.00 154.63 323.00 24,425.63 Cr 3,331,887
GMDCLTD Gujarat Mineral Development Corporation Limited 591.25 2.56% 583.05 602.90 226.59 651.00 18,801.75 Cr 2,108,930
GODFRYPHLP Godfrey Phillips India Limited 1,966.20 2.58% 1,929.10 2,008.90 1,507.45 3,947.00 30,669.13 Cr 271,724
LATENTVIEW Latent View Analytics Limited 469.00 2.58% 453.60 484.70 341.20 517.50 9,704.78 Cr 2,022,690
SCI The Shipping Corporation of India Limited 221.66 2.63% 219.06 226.00 138.26 280.50 10,324.90 Cr 1,075,543
AFFLE Affle (India) Limited 1,638.00 2.70% 1,601.60 1,660.00 1,246.00 2,185.90 23,030.76 Cr 173,063
GRANULES Granules India Limited 567.90 2.73% 565.15 589.35 422.00 627.00 13,781.16 Cr 513,546
INDIAMART IndiaMART InterMESH Limited 2,271.90 2.80% 2,220.00 2,310.70 1,900.10 2,799.00 13,651.19 Cr 77,021
CHEMPLASTS Chemplast Sanmar Limited 263.40 2.81% 258.40 270.00 231.05 491.90 4,164.61 Cr 88,493
CANFINHOME Can Fin Homes Limited 935.45 2.82% 922.50 956.00 558.50 971.50 12,455.90 Cr 119,697
JBMA JBM Auto Limited 572.50 2.91% 567.35 603.00 489.80 790.00 13,539.30 Cr 278,730
RENUKA Shree Renuka Sugars Limited 24.95 2.93% 24.51 25.10 22.85 37.23 5,310.58 Cr 2,123,971
KSB KSB Limited 718.65 2.94% 707.75 728.20 582.25 912.00 12,507.33 Cr 57,237
RBLBANK RBL Bank Limited 305.70 2.95% 299.25 308.95 149.21 332.00 18,866.47 Cr 5,886,336
AKUMS Akums Drugs & Pharmaceuticals Ltd. 452.00 3.01% 440.95 455.00 405.00 622.95 6,920.21 Cr 102,317
PNCINFRA PNC Infratech Limited 225.53 3.01% 223.20 233.20 205.45 331.80 5,785.73 Cr 335,898
BLUEDART Blue Dart Express Limited 5,665.50 3.04% 5,531.00 5,718.50 5,190.50 7,225.00 13,443.06 Cr 24,648
HFCL HFCL Limited 68.49 3.04% 68.00 70.14 59.82 105.11 10,480.25 Cr 21,511,323
SWANENERGY Swan Energy Limited 425.00 3.04% 418.60 437.20 362.20 809.80 13,321.92 Cr 10,149
TRIVENI Triveni Engineering & Industries Limited 375.15 3.06% 374.45 385.55 313.10 468.10 8,211.96 Cr 345,920
NCC NCC Limited 152.16 3.08% 149.89 155.00 138.57 247.70 9,553.31 Cr 1,971,620
SUMICHEM Sumitomo Chemical India Limited 426.40 3.09% 419.75 440.00 396.20 665.00 21,283.57 Cr 85,771
CRAFTSMAN Craftsman Automation Limited 7,724.00 3.10% 7,526.00 8,220.00 3,700.00 8,220.00 18,426.05 Cr 35,422
MANAPPURAM Manappuram Finance Limited 288.10 3.11% 282.60 294.00 168.83 321.60 24,385.78 Cr 3,795,508
CLEAN Clean Science and Technology Limited 824.80 3.14% 819.10 850.70 769.55 1,600.00 8,765.64 Cr 719,801
JPPOWER Jaiprakash Power Ventures Limited 15.43 3.14% 15.15 15.67 12.36 27.70 10,574.89 Cr 27,141,751
ALKYLAMINE Alkyl Amines Chemicals Limited 1,606.00 3.22% 1,560.00 1,654.00 1,506.70 2,438.80 8,213.73 Cr 101,173
NBCC NBCC (India) Limited 100.11 3.25% 99.00 102.99 70.80 130.70 27,029.70 Cr 8,277,558
NATCOPHARM NATCO Pharma Limited 850.80 3.26% 845.05 880.50 726.80 1,341.00 15,238.67 Cr 460,343
HOMEFIRST Home First Finance Company India Limited 1,168.30 3.35% 1,157.70 1,210.00 878.40 1,519.00 12,161.49 Cr 311,242
AMBER Amber Enterprises India Limited 6,200.50 3.36% 6,180.00 6,560.00 5,235.00 8,626.00 21,808.40 Cr 534,194
BALRAMCHIN Balrampur Chini Mills Limited 434.35 3.39% 427.10 434.60 393.55 627.80 8,771.72 Cr 133,139
TEJASNET Tejas Networks Limited 339.50 3.43% 333.65 349.00 294.00 914.40 6,017.51 Cr 1,264,359
NETWORK18 Network18 Media & Investments Limited 37.56 3.44% 37.22 39.28 35.00 65.29 5,791.75 Cr 2,955,720
UJJIVANSFB Ujjivan Small Finance Bank Limited 63.99 3.56% 62.70 65.60 30.90 68.00 12,407.40 Cr 9,748,427
GRAPHITE Graphite India Limited 623.00 3.57% 611.85 633.40 365.75 685.00 12,171.90 Cr 599,347
MAPMYINDIA C. E. Info Systems Limited 1,286.30 3.61% 1,265.00 1,314.30 1,229.60 2,166.70 7,038.85 Cr 39,986
TVSSCS TVS Supply Chain Solutions Limited 100.21 3.62% 99.57 105.00 92.16 156.25 4,421.07 Cr 384,039
SBFC SBFC Finance Limited 89.24 3.68% 87.61 92.60 79.24 123.00 9,781.99 Cr 1,922,484
ARE&M Amara Raja Energy & Mobility Limited 847.05 3.75% 831.20 852.90 810.10 1,109.00 15,503.16 Cr 289,643
SCHNEIDER Schneider Electric Infrastructure Limited 724.15 3.79% 705.40 738.65 540.00 1,052.00 17,314.72 Cr 213,481
GRINFRA G R Infraprojects Limited 1,005.85 3.81% 965.00 1,013.95 896.05 1,444.40 9,732.65 Cr 26,886
KIMS Krishna Institute of Medical Sciences Limited 615.60 3.81% 598.10 625.00 474.05 798.40 24,632.55 Cr 211,311
USHAMART Usha Martin Limited 412.55 3.84% 398.90 414.90 278.55 497.10 12,558.03 Cr 422,734
CROMPTON Crompton Greaves Consumer Electricals Limited 234.10 3.86% 229.48 239.49 217.40 371.50 15,074.05 Cr 3,657,775
HAPPSTMNDS Happiest Minds Technologies Limited 421.45 3.86% 414.70 436.75 395.05 773.70 6,331.49 Cr 335,723
CEATLTD CEAT Limited 3,887.10 3.88% 3,782.80 3,889.90 2,343.05 4,438.00 15,723.36 Cr 97,614
KNRCON KNR Constructions Limited 157.19 4.01% 152.83 161.00 130.28 300.75 4,420.73 Cr 1,433,790
PRAJIND Praj Industries Limited 291.35 4.02% 285.10 300.20 273.00 639.90 5,355.39 Cr 893,337
TBOTEK TBO Tek Ltd. 1,454.00 4.03% 1,394.80 1,462.00 996.00 1,764.80 15,490.50 Cr 39,803
PPLPHARMA Piramal Pharma Limited 161.39 4.08% 160.02 166.56 148.31 240.95 21,357.83 Cr 3,153,717
RTNINDIA RattanIndia Enterprises Limited 37.26 4.14% 36.40 37.65 31.98 69.70 5,145.19 Cr 1,323,928
CUB City Union Bank Limited 297.70 4.29% 293.50 324.10 142.91 324.10 22,092.26 Cr 4,783,937
KAYNES Kaynes Technology India Limited 3,623.00 4.38% 3,612.70 3,740.00 3,294.90 7,705.00 24,286.66 Cr 1,316,746
BASF BASF India Limited 3,793.50 4.45% 3,643.30 3,820.00 3,524.90 5,424.00 16,420.41 Cr 31,118
BSOFT Birlasoft Limited 444.55 4.46% 437.30 450.00 331.00 541.40 12,388.28 Cr 1,268,817
VINATIORGA Vinati Organics Limited 1,563.80 4.50% 1,547.90 1,615.00 1,412.50 2,040.00 16,211.23 Cr 81,278
MCX Multi Commodity Exchange of India Limited 2,426.70 4.52% 2,391.00 2,553.90 881.63 2,705.00 61,878.91 Cr 8,570,740
BALAMINES Balaji Amines Limited 1,137.80 4.55% 1,118.10 1,169.90 1,060.10 1,945.00 3,686.59 Cr 137,777
JMFINANCIL JM Financial Limited 127.71 4.64% 125.00 129.00 80.20 199.80 12,213.37 Cr 2,203,585
360ONE 360 One Wam Limited 1,162.20 4.66% 1,150.00 1,188.50 790.50 1,273.80 47,100.48 Cr 945,687
TECHNOE Techno Electric & Engineering Company Limited 1,043.00 4.72% 1,014.65 1,080.00 785.15 1,654.00 12,130.05 Cr 199,939
ERIS Eris Lifesciences Limited 1,449.00 4.74% 1,391.60 1,450.00 1,097.20 1,910.00 19,737.83 Cr 27,697
CONCORDBIO Concord Biotech Limited 1,162.90 4.86% 1,124.10 1,183.20 1,100.00 2,451.70 12,165.82 Cr 120,704
SWSOLAR Sterling and Wilson Renewable Energy Limited 193.66 4.91% 187.60 199.01 176.60 348.90 4,522.58 Cr 2,214,547
CAMS Computer Age Management Services Limited 728.10 4.93% 718.70 740.00 606.21 875.00 3,606.29 Cr 1,453,482
RAJESHEXPO Rajesh Exports Limited 169.50 5.00% 169.50 169.50 151.11 237.88 5,004.66 Cr 117,077
SOBHA Sobha Limited 1,493.30 5.03% 1,445.00 1,554.20 1,075.30 1,732.50 15,971.44 Cr 168,622
APTUS Aptus Value Housing Finance India Limited 280.40 5.10% 274.85 281.30 257.15 364.00 14,040.55 Cr 791,146
ATUL Atul Ltd 6,267.00 5.10% 6,100.00 6,903.50 4,752.00 7,788.00 18,451.15 Cr 79,996
ABSLAMC Aditya Birla Sun Life AMC Limited 816.55 5.14% 785.00 816.90 556.45 908.00 23,580.12 Cr 207,994
KIRLOSBROS Kirloskar Brothers Limited 1,606.00 5.19% 1,557.90 1,627.00 1,422.35 2,475.00 12,753.07 Cr 83,824
UTIAMC UTI Asset Management Company Limited 1,050.30 5.24% 1,015.00 1,054.90 905.00 1,494.80 13,498.14 Cr 73,636
CHALET Chalet Hotels Limited 901.25 5.29% 848.00 902.40 634.05 1,082.00 19,733.22 Cr 240,648
DEEPAKFERT Deepak Fertilisers And Petrochemicals Corporation Limited 1,020.90 5.29% 992.00 1,042.60 888.90 1,778.60 12,887.62 Cr 591,135
NAVINFLUOR Navin Fluorine International Limited 6,213.50 5.30% 6,194.50 6,443.00 3,566.00 6,443.00 31,839.20 Cr 330,523
CHOLAHLDNG Cholamandalam Financial Holdings Limited 1,733.10 5.32% 1,676.90 1,735.80 1,357.35 2,231.60 32,543.71 Cr 148,006
BRIGADE Brigade Enterprises Limited 779.30 5.48% 753.90 782.00 717.75 1,332.00 19,053.73 Cr 511,459
SONATSOFTW Sonata Software Limited 327.35 5.53% 316.00 331.50 286.40 557.00 9,081.97 Cr 701,458
FINEORG Fine Organic Industries Limited 4,505.00 5.61% 4,450.30 4,670.00 3,407.00 5,494.00 13,812.32 Cr 59,032
MOTILALOFS Motilal Oswal Financial Services Limited 790.15 6.02% 770.00 818.00 513.00 1,097.10 47,498.37 Cr 1,236,687
GVT&D GE Vernova T&D India Limited 3,491.30 6.11% 3,392.60 3,547.80 1,254.00 3,547.80 89,393.53 Cr 864,547
SYRMA Syrma SGS Technology Limited 817.00 6.19% 803.35 850.00 370.00 909.90 15,734.43 Cr 3,264,828
SPARC Sun Pharma Advanced Research Company Limited 141.77 6.19% 137.60 148.30 109.30 204.40 4,600.74 Cr 3,745,075
RRKABEL R R Kabel Limited 1,439.50 6.20% 1,401.40 1,470.00 853.55 1,562.60 16,280.90 Cr 220,754
CREDITACC CreditAccess Grameen Limited 1,323.80 6.33% 1,285.00 1,400.50 847.80 1,496.70 21,191.39 Cr 353,925
JINDALSAW Jindal Saw Limited 188.30 6.43% 180.78 190.00 153.00 286.40 11,997.83 Cr 3,534,997
NUVAMA Nuvama Wealth Management Limited 1,366.70 6.51% 1,336.80 1,385.00 947.09 1,701.70 24,853.16 Cr 343,176
DBREALTY Valor Estate Limited 110.50 6.54% 106.49 113.00 95.50 252.67 5,958.21 Cr 1,901,186
RAYMOND Raymond Limited 412.90 6.57% 403.75 428.25 361.00 1,658.00 2,747.91 Cr 1,166,830
ANGELONE Angel One Limited 2,582.00 7.53% 2,500.00 2,663.90 1,941.00 3,285.00 23,458.89 Cr 2,489,015
TRITURBINE Triveni Turbine Limited 544.80 7.84% 526.60 554.95 454.10 675.20 17,318.65 Cr 1,961,728
ALOKINDS Alok Industries Limited 16.23 7.84% 15.93 17.00 14.00 23.50 8,058.59 Cr 18,488,938
WELCORP Welspun Corp Limited 815.00 7.95% 780.85 818.90 664.30 994.00 21,491.87 Cr 1,465,974
JUBLINGREA Jubilant Ingrevia Limited 665.65 8.24% 653.10 698.55 535.20 851.80 10,517.99 Cr 304,019
POLYMED Poly Medicure Limited 1,573.50 8.47% 1,524.00 1,584.60 1,430.00 2,937.60 15,948.92 Cr 267,019
CDSL Central Depository Services (India) Limited 1,342.60 8.52% 1,318.40 1,357.30 1,047.45 1,828.90 28,060.34 Cr 4,690,490
JYOTICNC Jyoti CNC Automation Limited 834.30 8.87% 798.95 849.05 750.00 1,330.00 18,973.91 Cr 829,986
ELECON Elecon Engineering Company Limited 438.40 9.14% 410.45 444.40 361.50 716.25 9,837.69 Cr 1,028,127
RKFORGE Ramkrishna Forgings Limited 564.25 10.52% 542.00 575.00 474.30 862.60 10,214.67 Cr 1,609,144
VTL Vardhman Textiles Limited 510.90 11.73% 493.50 539.85 361.10 539.90 14,777.12 Cr 3,259,554
TRIDENT Trident Limited 28.98 12.37% 28.30 30.94 23.11 34.62 14,767.00 Cr 40,649,462
ELGIEQUIP Elgi Equipments Limited 491.10 13.26% 470.20 494.20 401.00 608.40 15,508.52 Cr 2,197,834
PCBL PCBL Limited 304.35 13.75% 286.25 319.60 254.50 444.15 11,975.03 Cr 19,546,730
AARTIIND Aarti Industries Limited 436.60 17.05% 412.00 444.00 338.05 495.00 15,830.85 Cr 11,732,752
APARINDS Apar Industries Limited 9,650.00 18.22% 9,201.50 9,795.00 4,308.05 9,905.00 38,762.42 Cr 808,838
WELSPUNLIV Welspun Living Limited 146.88 19.95% 142.26 146.94 104.80 154.57 14,036.62 Cr 26,946,385
AVANTIFEED Avanti Feeds Limited 960.00 20.00% 905.00 960.00 601.55 964.20 13,079.58 Cr 5,391,994