Nifty Smallcap 250 Stocks
Symbol
NIFTY SMLCAP 250
Price
15,421.05
Change
-342.40
Change (%)
-2.17%
Pre. Close
15,763.45
Open
15,701.25
High
15,737.75
Low
15,228.95
The Nifty Smallcap 250 is an index of 250 small-cap companies listed on the National Stock Exchange of India. These companies typically have smaller market capitalizations than those in the Nifty 50 or Nifty 100.
Nifty Smallcap 250 Top 5 Gainers
Nifty Smallcap 250 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| NATIONALUM | National Aluminium Company Limited | 354.20 | -17.41% |
| MCX | Multi Commodity Exchange of India Limited | 2,233.30 | -16.85% |
| HINDCOPPER | Hindustan Copper Limited | 599.25 | -12.63% |
| IIFL | IIFL Finance Ltd. | 475.75 | -10.02% |
| ANGELONE | Angel One Limited | 2,313.00 | -8.97% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| NATIONALUM | National Aluminium Company Limited | 354.20 | -17.41% | 329.40 | 364.45 | 137.75 | 431.50 | 65,053.50 Cr | 38,640,299 |
| MCX | Multi Commodity Exchange of India Limited | 2,233.30 | -16.85% | 2,068.50 | 2,319.90 | 881.63 | 2,705.00 | 56,947.36 Cr | 20,999,802 |
| HINDCOPPER | Hindustan Copper Limited | 599.25 | -12.63% | 555.10 | 619.95 | 183.82 | 760.05 | 57,948.91 Cr | 88,029,787 |
| IIFL | IIFL Finance Ltd. | 475.75 | -10.02% | 471.20 | 530.00 | 279.80 | 675.00 | 20,230.22 Cr | 3,392,558 |
| ANGELONE | Angel One Limited | 2,313.00 | -8.97% | 2,199.50 | 2,522.10 | 1,941.00 | 3,285.00 | 21,014.88 Cr | 4,203,788 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,522.20 | -8.75% | 2,382.00 | 2,844.90 | 1,184.90 | 3,538.40 | 28,892.31 Cr | 4,176,738 |
| DATAPATTNS | Data Patterns (India) Limited | 2,470.90 | -7.52% | 2,298.00 | 2,836.60 | 1,351.15 | 3,268.80 | 13,833.08 Cr | 1,912,383 |
| NUVAMA | Nuvama Wealth Management Limited | 1,246.30 | -7.37% | 1,210.90 | 1,356.90 | 947.09 | 1,701.70 | 22,663.71 Cr | 1,899,671 |
| JWL | Jupiter Wagons Limited | 302.95 | -7.26% | 295.25 | 340.85 | 247.15 | 457.00 | 12,860.17 Cr | 10,560,171 |
| CDSL | Central Depository Services (India) Limited | 1,230.30 | -6.81% | 1,196.30 | 1,315.90 | 1,047.45 | 1,828.90 | 25,713.27 Cr | 5,785,378 |
| IRCON | Ircon International Limited | 153.74 | -6.26% | 152.10 | 168.60 | 134.24 | 225.52 | 14,459.49 Cr | 8,688,645 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 990.20 | -6.21% | 979.70 | 1,064.20 | 888.90 | 1,778.60 | 12,500.07 Cr | 458,670 |
| CLEAN | Clean Science and Technology Limited | 808.05 | -6.15% | 801.00 | 839.50 | 801.00 | 1,600.00 | 8,587.63 Cr | 714,881 |
| RAILTEL | RailTel Corporation of India Limited | 332.05 | -6.04% | 326.70 | 369.70 | 265.50 | 478.95 | 10,656.76 Cr | 4,076,221 |
| BEML | BEML Limited | 1,687.60 | -5.98% | 1,601.60 | 1,858.90 | 1,175.00 | 2,437.40 | 7,030.24 Cr | 723,900 |
| CUB | City Union Bank Limited | 283.75 | -5.97% | 271.50 | 301.75 | 142.91 | 302.20 | 21,057.03 Cr | 1,583,104 |
| JMFINANCIL | JM Financial Limited | 121.63 | -5.68% | 120.10 | 129.48 | 80.20 | 199.80 | 11,631.91 Cr | 1,544,620 |
| DBREALTY | Valor Estate Limited | 100.74 | -5.52% | 100.00 | 109.90 | 95.50 | 252.67 | 5,431.95 Cr | 1,237,941 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 328.85 | -5.43% | 326.10 | 348.05 | 287.50 | 477.50 | 11,745.08 Cr | 311,995 |
| CGCL | Capri Global Capital Limited | 166.40 | -5.31% | 165.91 | 173.95 | 150.51 | 231.35 | 16,010.24 Cr | 685,448 |
| SAMMAANCAP | Sammaan Capital Limited | 142.89 | -5.19% | 141.66 | 150.32 | 97.61 | 192.95 | 11,614.11 Cr | 6,235,416 |
| MANAPPURAM | Manappuram Finance Limited | 269.90 | -5.18% | 267.40 | 284.75 | 168.83 | 321.60 | 22,845.27 Cr | 6,350,038 |
| CENTURYPLY | Century Plyboards (India) Limited | 762.35 | -5.16% | 753.55 | 803.95 | 650.00 | 897.10 | 16,937.36 Cr | 16,937 |
| KARURVYSYA | The Karur Vysya Bank Limited | 286.05 | -5.09% | 282.00 | 298.70 | 154.63 | 304.65 | 23,036.44 Cr | 6,053,860 |
| HOMEFIRST | Home First Finance Company India Limited | 1,119.10 | -5.06% | 1,114.40 | 1,185.40 | 878.40 | 1,519.00 | 11,649.34 Cr | 124,616 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 877.80 | -4.91% | 870.90 | 922.60 | 639.00 | 1,246.80 | 15,613.67 Cr | 71,036 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,490.40 | -4.85% | 1,484.90 | 1,581.30 | 1,422.35 | 2,475.00 | 11,835.11 Cr | 44,777 |
| TRIVENI | Triveni Engineering & Industries Limited | 358.60 | -4.48% | 354.55 | 388.70 | 313.10 | 468.10 | 7,849.68 Cr | 294,126 |
| KNRCON | KNR Constructions Limited | 141.52 | -4.46% | 140.50 | 151.00 | 130.28 | 300.75 | 3,980.03 Cr | 983,985 |
| RITES | RITES Limited | 218.38 | -4.40% | 217.10 | 235.50 | 192.40 | 316.00 | 10,495.43 Cr | 1,699,292 |
| AEGISLOG | Aegis Logistics Limited | 698.80 | -4.34% | 690.60 | 723.00 | 639.10 | 946.50 | 24,527.88 Cr | 159,084 |
| TITAGARH | Titagarh Rail Systems Limited | 785.40 | -4.34% | 765.00 | 848.00 | 654.55 | 974.35 | 10,577.28 Cr | 2,261,053 |
| INDIACEM | The India Cements Limited | 437.90 | -4.33% | 428.10 | 476.05 | 238.85 | 485.80 | 13,570.39 Cr | 450,586 |
| PNBHOUSING | PNB Housing Finance Limited | 805.35 | -4.30% | 796.00 | 860.00 | 746.70 | 1,141.90 | 20,980.06 Cr | 849,947 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 722.15 | -4.17% | 716.80 | 787.85 | 513.00 | 1,097.10 | 43,410.68 Cr | 3,129,287 |
| SCI | The Shipping Corporation of India Limited | 213.59 | -4.07% | 211.72 | 234.98 | 138.26 | 280.50 | 9,949.00 Cr | 6,044,290 |
| HFCL | HFCL Limited | 65.84 | -4.04% | 65.10 | 69.86 | 59.82 | 105.11 | 10,074.75 Cr | 11,576,628 |
| CREDITACC | CreditAccess Grameen Limited | 1,273.30 | -4.01% | 1,263.50 | 1,326.40 | 847.80 | 1,496.70 | 20,382.99 Cr | 166,849 |
| KEC | KEC International Limited | 640.55 | -3.99% | 635.00 | 665.00 | 619.35 | 947.00 | 17,051.44 Cr | 463,205 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 177.16 | -3.97% | 175.13 | 186.32 | 158.30 | 220.59 | 7,059.43 Cr | 870,331 |
| JKTYRE | JK Tyre & Industries Limited | 499.30 | -3.93% | 498.00 | 523.70 | 243.00 | 528.95 | 13,681.82 Cr | 571,420 |
| ABREL | Aditya Birla Real Estate Ltd. | 1,233.90 | -3.88% | 1,222.20 | 1,289.10 | 1,222.20 | 2,537.90 | 13,641.89 Cr | 148,796 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 832.70 | -3.85% | 808.65 | 870.90 | 433.10 | 1,103.00 | 12,399.85 Cr | 572,113 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 1,940.00 | -3.77% | 1,929.00 | 2,011.00 | 1,275.50 | 2,284.80 | 54,746.96 Cr | 377,365 |
| CANFINHOME | Can Fin Homes Limited | 898.25 | -3.67% | 888.15 | 935.10 | 558.50 | 971.50 | 11,960.57 Cr | 88,396 |
| LAURUSLABS | Laurus Labs Limited | 930.20 | -3.61% | 920.40 | 973.95 | 512.35 | 1,141.00 | 50,217.46 Cr | 1,707,799 |
| GRAPHITE | Graphite India Limited | 595.35 | -3.56% | 577.00 | 612.00 | 365.75 | 685.00 | 11,631.69 Cr | 1,010,563 |
| CHEMPLASTS | Chemplast Sanmar Limited | 251.00 | -3.55% | 246.65 | 261.00 | 231.05 | 491.90 | 3,968.55 Cr | 67,666 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,138.60 | -3.52% | 2,110.00 | 2,218.80 | 1,943.50 | 3,050.00 | 14,989.88 Cr | 10,788 |
| NBCC | NBCC (India) Limited | 95.39 | -3.51% | 92.89 | 101.38 | 70.80 | 130.70 | 25,755.30 Cr | 14,147,335 |
| ATUL | Atul Ltd | 5,996.00 | -3.48% | 5,970.50 | 6,292.00 | 4,752.00 | 7,788.00 | 17,653.28 Cr | 8,426 |
| HEG | HEG Limited | 523.30 | -3.45% | 516.95 | 549.75 | 331.25 | 672.00 | 10,098.51 Cr | 547,486 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,276.10 | -3.39% | 1,265.00 | 1,352.00 | 1,265.00 | 2,166.70 | 6,983.03 Cr | 52,464 |
| INOXWIND | Inox Wind Limited | 104.30 | -3.37% | 103.47 | 108.19 | 102.01 | 201.00 | 18,025.52 Cr | 4,713,342 |
| NETWORK18 | Network18 Media & Investments Limited | 36.84 | -3.36% | 36.00 | 38.30 | 35.50 | 65.29 | 5,680.73 Cr | 1,745,618 |
| HSCL | Himadri Speciality Chemical Limited | 445.55 | -3.30% | 441.15 | 473.50 | 365.35 | 534.45 | 22,477.77 Cr | 794,590 |
| ELECON | Elecon Engineering Company Limited | 394.65 | -3.30% | 384.10 | 417.80 | 361.50 | 716.25 | 8,855.94 Cr | 367,951 |
| ZEEL | Zee Entertainment Enterprises Limited | 81.60 | -3.29% | 80.00 | 84.20 | 78.40 | 151.70 | 7,837.84 Cr | 4,146,837 |
| MMTC | MMTC Limited | 62.97 | -3.27% | 62.50 | 65.04 | 44.50 | 88.19 | 9,445.50 Cr | 3,155,585 |
| GRANULES | Granules India Limited | 552.40 | -3.19% | 550.35 | 571.80 | 422.00 | 627.00 | 13,405.02 Cr | 327,476 |
| CESC | CESC Limited | 145.39 | -3.18% | 145.00 | 152.10 | 119.00 | 185.26 | 19,272.47 Cr | 829,067 |
| INTELLECT | Intellect Design Arena Limited | 885.00 | -3.14% | 785.00 | 907.85 | 577.40 | 1,255.00 | 12,329.38 Cr | 1,371,465 |
| CENTRALBK | Central Bank of India | 36.28 | -3.07% | 35.70 | 37.34 | 32.75 | 52.81 | 32,838.48 Cr | 9,723,281 |
| KSB | KSB Limited | 686.60 | -3.05% | 681.40 | 718.75 | 582.25 | 912.00 | 11,949.53 Cr | 32,895 |
| CONCORDBIO | Concord Biotech Limited | 1,139.50 | -3.04% | 1,128.00 | 1,195.90 | 1,128.00 | 2,451.70 | 11,921.02 Cr | 52,776 |
| KFINTECH | KFin Technologies Limited | 983.60 | -3.00% | 980.00 | 1,014.90 | 784.15 | 1,388.50 | 16,963.40 Cr | 425,795 |
| RAMCOCEM | The Ramco Cements Limited | 1,087.70 | -2.97% | 1,069.00 | 1,123.00 | 788.20 | 1,209.00 | 25,701.52 Cr | 105,402 |
| TEJASNET | Tejas Networks Limited | 330.90 | -2.90% | 322.10 | 349.00 | 294.00 | 914.40 | 5,865.08 Cr | 1,777,907 |
| BIRLACORPN | Birla Corporation Limited | 1,025.20 | -2.90% | 1,008.60 | 1,045.00 | 910.25 | 1,535.30 | 7,894.59 Cr | 64,139 |
| NSLNISP | NMDC Steel Limited | 41.24 | -2.87% | 40.75 | 42.28 | 32.13 | 49.65 | 12,085.82 Cr | 2,713,751 |
| 360ONE | 360 One Wam Limited | 1,101.80 | -2.87% | 1,025.10 | 1,135.10 | 790.50 | 1,273.80 | 44,652.65 Cr | 1,075,542 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,140.40 | -2.86% | 1,105.00 | 1,179.90 | 544.40 | 1,329.00 | 16,574.69 Cr | 79,810 |
| FSL | Firstsource Solutions Limited | 310.70 | -2.86% | 304.40 | 322.00 | 270.00 | 403.80 | 21,475.42 Cr | 343,228 |
| SWANENERGY | Swan Energy Limited | 410.00 | -2.76% | 404.70 | 426.70 | 362.20 | 809.80 | 12,851.74 Cr | 2,439 |
| RHIM | RHI Magnesita India Ltd. | 432.95 | -2.73% | 428.00 | 442.95 | 376.45 | 547.90 | 8,940.48 Cr | 90,004 |
| CAMS | Computer Age Management Services Limited | 676.10 | -2.73% | 652.05 | 703.00 | 606.21 | 875.00 | 3,348.73 Cr | 896,900 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 101.88 | -2.70% | 101.20 | 105.00 | 87.30 | 117.25 | 11,218.85 Cr | 1,540,301 |
| GODREJAGRO | Godrej Agrovet Limited | 519.25 | -2.68% | 517.80 | 542.80 | 506.10 | 876.35 | 9,986.68 Cr | 86,531 |
| WESTLIFE | Westlife Foodworld Limited | 480.70 | -2.52% | 477.05 | 492.85 | 464.30 | 893.35 | 7,469.73 Cr | 16,787 |
| MAHSEAMLES | Maharashtra Seamless Limited | 507.25 | -2.47% | 505.05 | 520.60 | 500.70 | 773.80 | 6,796.74 Cr | 50,960 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,677.10 | -2.45% | 1,655.80 | 1,736.00 | 1,607.05 | 2,224.95 | 11,701.45 Cr | 31,917 |
| NAVINFLUOR | Navin Fluorine International Limited | 5,950.00 | -2.44% | 5,900.00 | 6,176.00 | 3,566.00 | 6,273.50 | 30,488.97 Cr | 40,702 |
| GAEL | Gujarat Ambuja Exports Limited | 137.61 | -2.41% | 127.29 | 143.80 | 98.72 | 143.80 | 6,311.77 Cr | 3,458,333 |
| UCOBANK | UCO Bank | 28.50 | -2.40% | 28.35 | 29.17 | 26.81 | 43.57 | 35,737.74 Cr | 5,833,720 |
| VINATIORGA | Vinati Organics Limited | 1,490.60 | -2.36% | 1,469.60 | 1,536.50 | 1,412.50 | 2,040.00 | 15,452.40 Cr | 41,898 |
| JUSTDIAL | Just Dial Limited | 652.85 | -2.35% | 649.35 | 669.70 | 632.50 | 1,048.90 | 5,552.14 Cr | 53,471 |
| GPIL | Godawari Power & Ispat Limited | 242.74 | -2.32% | 239.89 | 260.20 | 145.75 | 290.00 | 15,745.76 Cr | 2,825,490 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 431.40 | -2.24% | 422.60 | 449.35 | 410.20 | 742.20 | 17,284.14 Cr | 1,433,243 |
| ENGINERSIN | Engineers India Limited | 168.69 | -2.19% | 167.21 | 175.70 | 142.20 | 255.45 | 9,481.09 Cr | 1,456,801 |
| NATCOPHARM | NATCO Pharma Limited | 817.80 | -2.17% | 815.00 | 848.95 | 726.80 | 1,341.00 | 14,647.61 Cr | 259,908 |
| CIEINDIA | CIE Automotive India Limited | 409.25 | -2.14% | 407.30 | 417.85 | 356.75 | 487.00 | 15,525.41 Cr | 32,313 |
| AVANTIFEED | Avanti Feeds Limited | 780.05 | -2.14% | 773.00 | 839.00 | 601.55 | 964.20 | 10,627.84 Cr | 1,780,404 |
| ITI | ITI Limited | 282.80 | -2.13% | 281.30 | 298.85 | 234.04 | 372.85 | 27,173.88 Cr | 656,217 |
| KANSAINER | Kansai Nerolac Paints Limited | 225.38 | -2.09% | 225.00 | 229.51 | 218.20 | 271.18 | 18,222.45 Cr | 57,043 |
| VGUARD | V-Guard Industries Limited | 344.75 | -2.05% | 333.50 | 354.85 | 298.00 | 409.75 | 15,042.98 Cr | 221,986 |
| JPPOWER | Jaiprakash Power Ventures Limited | 14.88 | -2.04% | 14.66 | 15.50 | 12.36 | 27.70 | 10,197.95 Cr | 27,465,927 |
| TANLA | Tanla Platforms Limited | 501.05 | -2.00% | 495.00 | 513.40 | 409.35 | 766.00 | 6,644.77 Cr | 302,954 |
| GODFRYPHLP | Godfrey Phillips India Limited | 1,995.20 | -1.98% | 1,981.00 | 2,067.20 | 1,507.45 | 3,947.00 | 31,121.48 Cr | 275,645 |
| CHALET | Chalet Hotels Limited | 854.10 | -1.96% | 852.00 | 874.85 | 634.05 | 1,082.00 | 18,700.85 Cr | 20,747 |
| JUBLINGREA | Jubilant Ingrevia Limited | 622.80 | -1.96% | 615.80 | 643.95 | 535.20 | 851.80 | 9,840.92 Cr | 77,354 |
| GPPL | Gujarat Pipavav Port Limited | 163.80 | -1.94% | 162.28 | 168.49 | 122.50 | 200.09 | 7,918.75 Cr | 713,098 |
| MINDACORP | Minda Corporation Limited | 552.05 | -1.92% | 542.35 | 577.90 | 445.05 | 619.95 | 12,993.10 Cr | 152,046 |
| PPLPHARMA | Piramal Pharma Limited | 151.73 | -1.91% | 151.00 | 158.62 | 148.31 | 240.95 | 20,079.45 Cr | 2,262,904 |
| JINDALSAW | Jindal Saw Limited | 172.43 | -1.90% | 171.00 | 176.90 | 153.00 | 286.40 | 10,986.65 Cr | 1,134,558 |
| GSPL | Gujarat State Petronet Limited | 298.85 | -1.89% | 297.10 | 304.60 | 261.45 | 360.60 | 16,861.46 Cr | 290,307 |
| REDINGTON | Redington Limited | 266.45 | -1.84% | 262.60 | 271.10 | 176.94 | 334.80 | 20,830.38 Cr | 637,946 |
| FINEORG | Fine Organic Industries Limited | 4,166.30 | -1.81% | 4,140.00 | 4,271.20 | 3,407.00 | 5,494.00 | 12,773.87 Cr | 3,948 |
| PTCIL | PTC Industries Limited | 18,045.00 | -1.75% | 17,650.00 | 18,202.00 | 9,756.30 | 19,387.00 | 27,053.97 Cr | 11,759 |
| PCBL | PCBL Limited | 261.45 | -1.71% | 260.00 | 269.70 | 254.50 | 444.15 | 10,287.08 Cr | 354,351 |
| BRIGADE | Brigade Enterprises Limited | 739.40 | -1.71% | 735.05 | 758.70 | 717.75 | 1,332.00 | 18,078.18 Cr | 89,804 |
| PVRINOX | PVR INOX Limited | 958.15 | -1.71% | 951.00 | 993.00 | 830.00 | 1,249.70 | 9,409.03 Cr | 221,637 |
| JBMA | JBM Auto Limited | 554.45 | -1.70% | 541.30 | 589.00 | 489.80 | 790.00 | 13,112.42 Cr | 714,503 |
| KIMS | Krishna Institute of Medical Sciences Limited | 593.55 | -1.69% | 589.90 | 608.00 | 474.05 | 798.40 | 23,750.25 Cr | 204,888 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 68.93 | -1.68% | 66.39 | 70.49 | 50.00 | 73.40 | 7,864.35 Cr | 2,945,352 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 763.05 | -1.68% | 762.00 | 776.10 | 660.50 | 1,021.20 | 9,472.84 Cr | 32,450 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,545.40 | -1.60% | 1,540.00 | 1,576.20 | 1,506.70 | 2,438.80 | 7,903.79 Cr | 19,487 |
| PRAJIND | Praj Industries Limited | 285.55 | -1.59% | 282.35 | 297.70 | 273.00 | 639.90 | 5,248.78 Cr | 565,417 |
| NEWGEN | Newgen Software Technologies Limited | 572.85 | -1.57% | 570.35 | 589.60 | 570.35 | 1,377.15 | 8,065.05 Cr | 236,681 |
| IEX | Indian Energy Exchange Limited | 124.87 | -1.51% | 122.06 | 128.36 | 122.06 | 215.40 | 11,104.69 Cr | 6,836,901 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 459.75 | -1.51% | 457.00 | 473.70 | 442.45 | 584.70 | 6,755.60 Cr | 136,754 |
| SOBHA | Sobha Limited | 1,384.80 | -1.51% | 1,352.20 | 1,459.20 | 1,075.30 | 1,732.50 | 14,810.99 Cr | 171,619 |
| ARE&M | Amara Raja Energy & Mobility Limited | 827.00 | -1.48% | 820.40 | 853.55 | 816.25 | 1,109.00 | 15,136.20 Cr | 301,102 |
| JUBLPHARMA | Jubilant Pharmova Limited | 967.85 | -1.43% | 948.30 | 985.35 | 802.00 | 1,248.00 | 15,327.82 Cr | 49,324 |
| INOXINDIA | INOX India Limited | 1,099.90 | -1.42% | 1,088.70 | 1,112.00 | 885.10 | 1,288.00 | 9,983.08 Cr | 33,739 |
| MANYAVAR | Vedant Fashions Limited | 478.45 | -1.42% | 474.50 | 492.65 | 465.50 | 974.55 | 11,625.05 Cr | 65,954 |
| RBLBANK | RBL Bank Limited | 292.00 | -1.42% | 290.55 | 302.30 | 149.21 | 332.00 | 18,020.97 Cr | 5,614,632 |
| MASTEK | Mastek Limited | 2,023.10 | -1.37% | 2,005.80 | 2,088.00 | 1,887.00 | 2,818.00 | 6,269.86 Cr | 33,749 |
| RTNINDIA | RattanIndia Enterprises Limited | 35.74 | -1.30% | 34.35 | 37.92 | 31.98 | 69.70 | 4,935.29 Cr | 2,165,311 |
| BLUESTARCO | Blue Star Limited | 1,793.40 | -1.29% | 1,780.70 | 1,829.90 | 1,521.00 | 2,269.80 | 36,870.66 Cr | 203,252 |
| SONATSOFTW | Sonata Software Limited | 313.25 | -1.28% | 310.20 | 318.80 | 286.40 | 557.00 | 8,690.78 Cr | 318,936 |
| OLECTRA | Olectra Greentech Limited | 1,070.90 | -1.26% | 1,050.00 | 1,142.00 | 965.10 | 1,714.20 | 8,790.03 Cr | 841,561 |
| GODIGIT | Go Digit General Insurance Limited | 320.60 | -1.22% | 316.10 | 326.00 | 264.60 | 381.40 | 29,632.65 Cr | 38,264 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 135.72 | -1.14% | 134.14 | 142.49 | 110.80 | 166.50 | 7,487.51 Cr | 4,496,984 |
| TTML | Tata Teleservices (Maharashtra) Limited | 45.14 | -1.14% | 44.56 | 46.40 | 41.07 | 81.12 | 8,824.54 Cr | 2,659,520 |
| JYOTICNC | Jyoti CNC Automation Limited | 797.60 | -1.09% | 791.55 | 824.00 | 750.10 | 1,330.00 | 18,139.27 Cr | 96,557 |
| POLYMED | Poly Medicure Limited | 1,504.70 | -1.07% | 1,453.30 | 1,543.10 | 1,453.30 | 2,937.60 | 15,251.56 Cr | 66,768 |
| HBLENGINE | HBL Engineering Ltd. | 760.90 | -1.02% | 724.80 | 829.10 | 405.00 | 1,122.00 | 21,091.76 Cr | 3,847,924 |
| AAVAS | Aavas Financiers Limited | 1,447.00 | -0.98% | 1,436.60 | 1,475.90 | 1,351.10 | 2,234.00 | 11,457.27 Cr | 42,601 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 848.15 | -0.95% | 838.15 | 855.60 | 673.50 | 1,001.00 | 23,674.58 Cr | 76,997 |
| CEATLTD | CEAT Limited | 3,726.50 | -0.94% | 3,700.00 | 3,808.00 | 2,343.05 | 4,438.00 | 15,073.73 Cr | 51,925 |
| CELLO | Cello World Limited | 494.30 | -0.91% | 492.00 | 503.50 | 490.00 | 675.00 | 10,918.35 Cr | 32,084 |
| VARROC | Varroc Engineering Limited | 571.70 | -0.90% | 555.20 | 579.00 | 374.10 | 694.70 | 8,734.80 Cr | 30,876 |
| WELCORP | Welspun Corp Limited | 736.60 | -0.88% | 724.15 | 744.00 | 664.30 | 994.00 | 19,424.43 Cr | 253,962 |
| LEMONTREE | Lemon Tree Hotels Limited | 127.99 | -0.85% | 126.60 | 133.83 | 117.51 | 180.68 | 10,134.86 Cr | 2,593,748 |
| FINPIPE | Finolex Industries Limited | 174.99 | -0.82% | 171.90 | 181.70 | 153.92 | 238.00 | 10,819.88 Cr | 412,873 |
| PFIZER | Pfizer Limited | 4,526.50 | -0.81% | 4,522.20 | 4,625.00 | 3,701.00 | 5,993.00 | 20,707.71 Cr | 4,247 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,192.90 | -0.79% | 1,125.00 | 1,219.90 | 797.50 | 1,266.50 | 17,030.69 Cr | 334,493 |
| CASTROLIND | Castrol India Limited | 182.81 | -0.73% | 182.55 | 185.00 | 172.73 | 251.95 | 18,082.15 Cr | 814,705 |
| ASAHIINDIA | Asahi India Glass Limited | 994.60 | -0.72% | 974.50 | 1,007.20 | 576.80 | 1,074.00 | 25,355.04 Cr | 74,740 |
| SAPPHIRE | Sapphire Foods India Limited | 188.22 | -0.70% | 185.99 | 191.90 | 179.40 | 368.00 | 6,049.07 Cr | 210,148 |
| KAJARIACER | Kajaria Ceramics Limited | 885.20 | -0.69% | 871.50 | 925.55 | 758.70 | 1,321.90 | 14,098.78 Cr | 96,501 |
| APTUS | Aptus Value Housing Finance India Limited | 268.20 | -0.59% | 265.80 | 277.00 | 257.15 | 364.00 | 13,429.65 Cr | 235,142 |
| MGL | Mahanagar Gas Limited | 1,046.90 | -0.56% | 1,039.10 | 1,065.00 | 1,018.60 | 1,586.90 | 10,341.05 Cr | 54,459 |
| TRIDENT | Trident Limited | 25.87 | -0.54% | 25.51 | 28.20 | 23.11 | 34.62 | 13,182.27 Cr | 32,714,014 |
| DOMS | Doms Industries Limited | 2,369.20 | -0.54% | 2,332.50 | 2,419.00 | 2,250.00 | 3,064.60 | 14,378.16 Cr | 18,047 |
| ALOKINDS | Alok Industries Limited | 15.02 | -0.53% | 15.00 | 15.80 | 14.00 | 23.50 | 7,457.79 Cr | 10,219,545 |
| SBFC | SBFC Finance Limited | 84.97 | -0.53% | 84.50 | 86.69 | 79.24 | 123.00 | 9,313.94 Cr | 1,004,244 |
| JYOTHYLAB | Jyothy Labs Limited | 247.52 | -0.47% | 246.00 | 253.48 | 242.60 | 423.00 | 9,089.29 Cr | 179,349 |
| ECLERX | eClerx Services Limited | 4,630.00 | -0.46% | 4,596.60 | 4,747.00 | 2,168.00 | 4,959.00 | 21,445.90 Cr | 35,497 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| TRITURBINE | Triveni Turbine Limited | 500.30 | -0.43% | 488.80 | 504.75 | 454.10 | 686.95 | 15,904.04 Cr | 87,298 |
| INDGN | Indegene Limited | 480.40 | -0.41% | 473.50 | 490.00 | 455.60 | 640.10 | 11,544.83 Cr | 190,987 |
| WHIRLPOOL | Whirlpool of India Limited | 774.65 | -0.40% | 767.65 | 809.95 | 767.65 | 1,473.80 | 9,828.13 Cr | 547,704 |
| AARTIIND | Aarti Industries Limited | 370.70 | -0.34% | 367.00 | 374.55 | 338.05 | 495.00 | 13,441.36 Cr | 405,994 |
| TVSSCS | TVS Supply Chain Solutions Limited | 96.24 | -0.28% | 96.00 | 99.48 | 92.16 | 156.25 | 4,245.92 Cr | 220,519 |
| SIGNATURE | Signatureglobal (India) Limited | 899.00 | -0.24% | 885.00 | 944.00 | 775.20 | 1,339.50 | 12,631.91 Cr | 313,413 |
| NCC | NCC Limited | 146.10 | -0.23% | 142.92 | 151.95 | 138.57 | 247.70 | 9,172.84 Cr | 3,553,984 |
| RKFORGE | Ramkrishna Forgings Limited | 510.10 | -0.20% | 501.05 | 515.95 | 474.30 | 862.60 | 9,234.39 Cr | 96,381 |
| HONASA | Honasa Consumer Limited | 276.00 | -0.13% | 270.10 | 283.95 | 197.51 | 334.20 | 8,980.21 Cr | 139,795 |
| USHAMART | Usha Martin Limited | 408.75 | -0.12% | 402.00 | 423.90 | 278.55 | 497.10 | 12,442.36 Cr | 443,413 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| FINCABLES | Finolex Cables Limited | 721.50 | -0.10% | 711.85 | 739.00 | 701.15 | 1,059.95 | 11,034.57 Cr | 92,260 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 62.35 | -0.10% | 57.00 | 65.86 | 30.90 | 68.00 | 12,089.41 Cr | 14,699,623 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 577.50 | -0.04% | 556.00 | 618.00 | 226.59 | 651.00 | 18,364.50 Cr | 9,487,279 |
| SAREGAMA | Saregama India Limited | 337.30 | 0.03% | 333.00 | 343.50 | 318.65 | 603.00 | 6,484.11 Cr | 67,836 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 759.70 | 0.03% | 742.15 | 769.65 | 556.45 | 908.00 | 21,938.42 Cr | 118,170 |
| BASF | BASF India Limited | 3,649.70 | 0.09% | 3,581.10 | 3,662.40 | 3,524.90 | 5,424.00 | 15,797.96 Cr | 25,873 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 367.75 | 0.14% | 358.00 | 374.35 | 278.70 | 427.05 | 7,844.63 Cr | 80,746 |
| CCL | CCL Products (India) Limited | 972.15 | 0.17% | 937.20 | 978.50 | 525.00 | 1,074.40 | 12,948.85 Cr | 87,789 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| WELSPUNLIV | Welspun Living Limited | 123.27 | 0.21% | 121.45 | 128.76 | 104.80 | 154.57 | 11,780.33 Cr | 2,256,013 |
| RRKABEL | R R Kabel Limited | 1,376.80 | 0.23% | 1,350.00 | 1,461.90 | 853.55 | 1,562.60 | 15,570.12 Cr | 413,897 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 185.53 | 0.29% | 181.60 | 194.80 | 176.60 | 348.90 | 4,332.71 Cr | 1,956,639 |
| INDIAMART | IndiaMART InterMESH Limited | 2,208.40 | 0.30% | 2,168.20 | 2,248.90 | 1,900.10 | 2,799.00 | 13,269.64 Cr | 28,637 |
| GRINFRA | G R Infraprojects Limited | 967.35 | 0.31% | 950.00 | 1,033.90 | 896.05 | 1,444.40 | 9,360.13 Cr | 108,381 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,875.70 | 0.33% | 1,824.90 | 1,896.70 | 1,385.75 | 1,939.00 | 30,092.79 Cr | 66,151 |
| APLLTD | Alembic Pharmaceuticals Limited | 786.15 | 0.38% | 771.00 | 801.10 | 725.20 | 1,107.90 | 15,452.81 Cr | 29,768 |
| GVT&D | GE Vernova T&D India Limited | 3,243.60 | 0.41% | 3,089.10 | 3,260.00 | 1,254.00 | 3,323.80 | 83,051.25 Cr | 351,972 |
| ANANDRATHI | Anand Rathi Wealth Limited | 2,897.50 | 0.42% | 2,835.00 | 2,944.60 | 1,594.00 | 3,321.40 | 24,055.23 Cr | 168,118 |
| CYIENT | Cyient Limited | 1,144.30 | 0.54% | 1,116.80 | 1,149.80 | 1,068.90 | 1,537.05 | 12,634.74 Cr | 150,165 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,144.40 | 0.55% | 1,136.50 | 1,158.10 | 1,136.50 | 1,645.70 | 11,622.43 Cr | 125,478 |
| BIKAJI | Bikaji Foods International Limited | 661.60 | 0.57% | 653.35 | 675.00 | 558.80 | 818.70 | 16,579.21 Cr | 95,792 |
| BATAINDIA | Bata India Limited | 865.10 | 0.58% | 850.80 | 898.40 | 838.95 | 1,424.60 | 11,118.92 Cr | 140,370 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 422.85 | 0.59% | 417.50 | 439.90 | 393.55 | 627.80 | 8,539.47 Cr | 535,934 |
| ERIS | Eris Lifesciences Limited | 1,385.30 | 0.71% | 1,369.70 | 1,399.50 | 1,097.20 | 1,910.00 | 18,870.13 Cr | 14,407 |
| BLUEDART | Blue Dart Express Limited | 5,532.00 | 0.73% | 5,384.50 | 5,577.50 | 5,190.50 | 7,225.00 | 13,126.29 Cr | 27,739 |
| DEVYANI | Devyani International Limited | 117.09 | 0.78% | 115.00 | 118.24 | 109.62 | 194.00 | 14,435.70 Cr | 883,772 |
| BALAMINES | Balaji Amines Limited | 1,125.80 | 0.79% | 1,114.00 | 1,141.00 | 1,065.60 | 1,945.00 | 3,647.70 Cr | 98,312 |
| CAMPUS | Campus Activewear Limited | 255.15 | 0.79% | 249.00 | 261.25 | 210.00 | 304.40 | 7,795.61 Cr | 316,531 |
| SYRMA | Syrma SGS Technology Limited | 767.25 | 0.82% | 720.30 | 812.00 | 370.00 | 909.90 | 14,776.31 Cr | 2,987,001 |
| APARINDS | Apar Industries Limited | 8,060.50 | 0.83% | 7,749.50 | 8,084.50 | 4,308.05 | 9,905.00 | 32,377.67 Cr | 38,306 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 416.95 | 0.86% | 408.45 | 428.05 | 395.40 | 773.70 | 6,263.89 Cr | 478,798 |
| CERA | Cera Sanitaryware Limited | 5,043.70 | 0.87% | 4,933.50 | 5,190.00 | 4,796.50 | 7,275.00 | 6,505.11 Cr | 8,166 |
| EIHOTEL | EIH Limited | 317.30 | 0.87% | 310.05 | 321.50 | 304.50 | 434.80 | 19,842.81 Cr | 113,543 |
| TBOTEK | TBO Tek Ltd. | 1,383.70 | 0.90% | 1,364.40 | 1,413.30 | 996.00 | 1,764.80 | 14,741.54 Cr | 28,156 |
| RAJESHEXPO | Rajesh Exports Limited | 163.87 | 0.93% | 157.51 | 164.95 | 151.11 | 237.88 | 4,838.42 Cr | 70,620 |
| QUESS | Quess Corp Limited | 210.01 | 0.95% | 206.13 | 214.70 | 191.00 | 708.85 | 3,133.41 Cr | 249,445 |
| CRAFTSMAN | Craftsman Automation Limited | 7,397.50 | 1.10% | 7,150.00 | 7,485.00 | 3,700.00 | 8,069.00 | 17,647.17 Cr | 16,048 |
| SANOFI | Sanofi India Limited | 4,064.40 | 1.16% | 4,001.00 | 4,090.00 | 3,976.00 | 6,717.00 | 9,360.57 Cr | 4,493 |
| METROPOLIS | Metropolis Healthcare Limited | 1,898.50 | 1.36% | 1,876.80 | 1,925.60 | 1,315.00 | 2,263.00 | 9,840.29 Cr | 43,470 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 1,429.50 | 1.42% | 1,373.90 | 1,434.70 | 1,146.78 | 1,770.00 | 23,868.86 Cr | 135,073 |
| UTIAMC | UTI Asset Management Company Limited | 986.55 | 1.42% | 961.25 | 986.55 | 905.00 | 1,494.80 | 12,678.84 Cr | 51,689 |
| AADHARHFC | Aadhar Housing Finance Ltd. | 480.95 | 1.43% | 472.00 | 493.00 | 361.60 | 547.80 | 20,863.43 Cr | 463,545 |
| RADICO | Radico Khaitan Limited | 2,744.40 | 1.60% | 2,712.00 | 2,839.30 | 1,845.50 | 3,591.90 | 36,745.59 Cr | 281,215 |
| BSOFT | Birlasoft Limited | 424.75 | 1.60% | 408.00 | 436.65 | 331.00 | 541.40 | 11,836.52 Cr | 893,021 |
| ELGIEQUIP | Elgi Equipments Limited | 438.75 | 1.75% | 431.00 | 448.60 | 401.00 | 608.40 | 13,855.35 Cr | 238,240 |
| SUMICHEM | Sumitomo Chemical India Limited | 417.25 | 1.86% | 407.75 | 421.95 | 396.20 | 665.00 | 20,826.86 Cr | 334,284 |
| KPIL | Kalpataru Projects International Limited | 1,165.30 | 1.86% | 1,127.80 | 1,174.50 | 786.30 | 1,335.60 | 19,900.12 Cr | 70,506 |
| NH | Narayana Hrudayalaya Limited | 1,801.90 | 1.92% | 1,745.00 | 1,821.20 | 1,300.95 | 2,370.20 | 36,596.56 Cr | 172,481 |
| ROUTE | Route Mobile Limited | 595.25 | 1.95% | 585.30 | 608.00 | 561.00 | 1,260.00 | 3,750.26 Cr | 71,164 |
| IFCI | IFCI Limited | 57.43 | 1.95% | 55.56 | 61.69 | 36.20 | 74.50 | 15,473.45 Cr | 105,148,348 |
| BLS | BLS International Services Limited | 262.55 | 1.98% | 254.55 | 266.60 | 245.95 | 457.95 | 10,808.01 Cr | 915,828 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 225.90 | 2.01% | 221.20 | 231.86 | 218.70 | 372.75 | 14,546.04 Cr | 3,034,657 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,809.90 | 2.03% | 1,743.70 | 1,819.00 | 1,599.00 | 2,395.00 | 13,757.36 Cr | 33,517 |
| EASEMYTRIP | Easy Trip Planners Limited | 6.44 | 2.06% | 6.31 | 7.00 | 6.12 | 14.36 | 2,342.13 Cr | 35,137,143 |
| TECHNOE | Techno Electric & Engineering Company Limited | 996.10 | 2.22% | 971.15 | 1,049.45 | 785.15 | 1,654.00 | 11,584.60 Cr | 1,023,885 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 701.20 | 2.22% | 680.00 | 724.00 | 540.00 | 1,052.00 | 16,765.97 Cr | 327,464 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 980.95 | 2.32% | 945.50 | 990.00 | 740.00 | 1,192.00 | 10,076.80 Cr | 36,057 |
| AKUMS | Akums Drugs & Pharmaceuticals Ltd. | 445.15 | 2.38% | 433.00 | 456.00 | 405.00 | 622.95 | 6,815.34 Cr | 128,625 |
| FIVESTAR | Five-Star Business Finance Limited | 454.25 | 2.41% | 445.85 | 467.70 | 435.05 | 850.00 | 13,379.67 Cr | 570,433 |
| KAYNES | Kaynes Technology India Limited | 3,560.10 | 2.44% | 3,420.00 | 3,654.00 | 3,294.90 | 7,705.00 | 23,865.01 Cr | 2,024,366 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,599.00 | 2.48% | 8,455.00 | 8,675.00 | 6,620.10 | 10,691.00 | 21,497.50 Cr | 4,376 |
| ZENSARTECH | Zensar Technologies Limited | 667.00 | 2.58% | 649.10 | 682.00 | 535.85 | 952.10 | 15,117.50 Cr | 702,004 |
| LATENTVIEW | Latent View Analytics Limited | 418.10 | 2.70% | 398.40 | 423.70 | 341.20 | 517.50 | 8,651.53 Cr | 342,797 |
| VIPIND | V.I.P. Industries Limited | 370.20 | 2.70% | 369.30 | 375.90 | 248.35 | 492.30 | 5,258.74 Cr | 61,152 |
| RENUKA | Shree Renuka Sugars Limited | 24.70 | 2.83% | 24.25 | 25.37 | 22.85 | 37.43 | 5,257.37 Cr | 2,195,837 |
| AFFLE | Affle (India) Limited | 1,595.40 | 3.12% | 1,534.10 | 1,683.90 | 1,246.00 | 2,185.90 | 22,431.79 Cr | 769,991 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,710.80 | 3.42% | 1,624.10 | 1,718.00 | 1,357.35 | 2,231.60 | 32,124.97 Cr | 90,608 |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,485.30 | 3.47% | 1,459.90 | 1,520.00 | 889.00 | 1,585.60 | 28,157.21 Cr | 99,216 |
| PNCINFRA | PNC Infratech Limited | 225.80 | 3.48% | 216.29 | 233.85 | 205.45 | 331.80 | 5,792.65 Cr | 1,230,707 |
| RAYMOND | Raymond Limited | 393.70 | 3.62% | 379.90 | 411.85 | 361.00 | 1,658.00 | 2,620.13 Cr | 924,905 |
| ACI | Archean Chemical Industries Limited | 587.95 | 3.87% | 555.30 | 592.00 | 408.35 | 727.60 | 7,258.74 Cr | 159,163 |
| VTL | Vardhman Textiles Limited | 452.20 | 4.59% | 430.45 | 463.95 | 361.10 | 539.90 | 13,079.30 Cr | 1,594,750 |
| AMBER | Amber Enterprises India Limited | 5,993.00 | 4.85% | 5,716.00 | 6,088.00 | 5,235.00 | 8,626.00 | 21,078.58 Cr | 561,668 |
| GILLETTE | Gillette India Limited | 8,717.00 | 5.01% | 8,604.00 | 8,850.00 | 7,411.65 | 11,500.00 | 28,404.53 Cr | 23,831 |
| ANANTRAJ | Anant Raj Limited | 531.05 | 5.30% | 498.55 | 576.00 | 376.15 | 743.65 | 19,111.26 Cr | 34,744,604 |
| ACE | Action Construction Equipment Limited | 887.30 | 5.51% | 836.10 | 909.95 | 775.45 | 1,389.00 | 10,560.33 Cr | 819,928 |
| ASTERDM | Aster DM Healthcare Limited | 570.40 | 5.79% | 538.25 | 574.40 | 387.10 | 732.20 | 29,486.06 Cr | 414,774 |
| SPARC | Sun Pharma Advanced Research Company Limited | 133.60 | 5.96% | 126.95 | 141.85 | 109.30 | 204.40 | 4,335.61 Cr | 8,992,132 |
| NETWEB | Netweb Technologies India Limited | 3,305.70 | 7.75% | 3,060.00 | 3,359.00 | 1,251.55 | 4,479.00 | 18,728.07 Cr | 2,282,259 |