Nifty Smallcap 250 Stocks
Symbol
NIFTY SMLCAP 250
Price
15,314.60
Change
-304.20
Change (%)
-1.95%
Pre. Close
15,618.80
Open
15,681.50
High
15,683.60
Low
15,288.80
The Nifty Smallcap 250 is an index of 250 small-cap companies listed on the National Stock Exchange of India. These companies typically have smaller market capitalizations than those in the Nifty 50 or Nifty 100.
Nifty Smallcap 250 Top 5 Gainers
Nifty Smallcap 250 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| ANANTRAJ | Anant Raj Limited | 501.40 | -6.75% |
| BALAMINES | Balaji Amines Limited | 1,129.60 | -6.68% |
| JUSTDIAL | Just Dial Limited | 644.65 | -6.31% |
| INDIACEM | The India Cements Limited | 431.50 | -6.03% |
| KAJARIACER | Kajaria Ceramics Limited | 934.15 | -5.97% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| ANANTRAJ | Anant Raj Limited | 501.40 | -6.75% | 497.80 | 536.80 | 376.15 | 855.95 | 18,044.23 Cr | 2,899,941 |
| BALAMINES | Balaji Amines Limited | 1,129.60 | -6.68% | 1,108.40 | 1,226.00 | 1,065.60 | 1,945.00 | 3,660.02 Cr | 284,522 |
| JUSTDIAL | Just Dial Limited | 644.65 | -6.31% | 641.05 | 695.60 | 641.05 | 1,048.90 | 5,482.40 Cr | 256,356 |
| INDIACEM | The India Cements Limited | 431.50 | -6.03% | 426.80 | 459.90 | 238.85 | 485.80 | 13,372.06 Cr | 783,448 |
| KAJARIACER | Kajaria Ceramics Limited | 934.15 | -5.97% | 924.80 | 997.00 | 758.70 | 1,321.90 | 14,878.42 Cr | 383,463 |
| TEJASNET | Tejas Networks Limited | 304.05 | -5.90% | 302.55 | 324.80 | 300.00 | 1,048.00 | 5,377.55 Cr | 1,822,791 |
| RTNINDIA | RattanIndia Enterprises Limited | 32.94 | -5.59% | 32.50 | 35.93 | 32.50 | 69.70 | 4,548.64 Cr | 2,530,502 |
| CRAFTSMAN | Craftsman Automation Limited | 7,198.50 | -5.57% | 7,123.50 | 7,654.50 | 3,700.00 | 8,069.00 | 17,172.44 Cr | 20,334 |
| PNBHOUSING | PNB Housing Finance Limited | 812.40 | -5.56% | 806.00 | 866.25 | 746.70 | 1,141.90 | 21,163.72 Cr | 3,807,213 |
| JINDALSAW | Jindal Saw Limited | 177.72 | -5.46% | 176.67 | 188.34 | 153.00 | 286.40 | 11,323.71 Cr | 6,330,095 |
| UTIAMC | UTI Asset Management Company Limited | 974.60 | -5.34% | 972.10 | 1,036.90 | 905.00 | 1,494.80 | 12,525.27 Cr | 139,183 |
| ENGINERSIN | Engineers India Limited | 167.15 | -5.21% | 166.40 | 177.45 | 142.20 | 255.45 | 9,394.54 Cr | 2,787,801 |
| KNRCON | KNR Constructions Limited | 134.36 | -5.20% | 133.50 | 142.07 | 133.50 | 315.85 | 3,778.67 Cr | 892,364 |
| RRKABEL | R R Kabel Limited | 1,351.60 | -5.13% | 1,340.30 | 1,424.00 | 853.55 | 1,562.60 | 15,285.14 Cr | 114,562 |
| MASTEK | Mastek Limited | 2,007.50 | -4.90% | 1,993.00 | 2,119.80 | 1,887.00 | 2,818.00 | 6,221.52 Cr | 130,203 |
| DATAPATTNS | Data Patterns (India) Limited | 2,182.50 | -4.84% | 2,167.00 | 2,304.00 | 1,351.15 | 3,268.80 | 12,218.50 Cr | 452,203 |
| DEVYANI | Devyani International Limited | 114.59 | -4.79% | 114.00 | 121.45 | 114.00 | 194.00 | 14,127.48 Cr | 2,580,540 |
| PCBL | PCBL Limited | 264.65 | -4.79% | 263.05 | 280.05 | 259.55 | 444.15 | 10,412.99 Cr | 618,901 |
| SUMICHEM | Sumitomo Chemical India Limited | 418.85 | -4.69% | 415.00 | 440.95 | 410.45 | 665.00 | 20,906.72 Cr | 268,297 |
| SAPPHIRE | Sapphire Foods India Limited | 184.90 | -4.59% | 183.10 | 195.00 | 183.10 | 368.00 | 5,942.37 Cr | 538,137 |
| NETWORK18 | Network18 Media & Investments Limited | 36.45 | -4.51% | 36.20 | 38.31 | 36.20 | 65.29 | 5,620.59 Cr | 2,986,885 |
| ZEEL | Zee Entertainment Enterprises Limited | 81.39 | -4.33% | 80.99 | 85.25 | 80.99 | 151.70 | 7,817.67 Cr | 10,781,612 |
| CYIENT | Cyient Limited | 1,085.80 | -4.28% | 1,072.20 | 1,137.10 | 1,072.20 | 1,621.10 | 11,988.82 Cr | 738,394 |
| ABREL | Aditya Birla Real Estate Ltd. | 1,288.60 | -4.26% | 1,280.00 | 1,362.70 | 1,280.00 | 2,537.90 | 14,246.65 Cr | 240,372 |
| KAYNES | Kaynes Technology India Limited | 3,379.20 | -4.20% | 3,365.60 | 3,565.00 | 3,365.60 | 7,705.00 | 22,652.35 Cr | 1,190,676 |
| IFCI | IFCI Limited | 56.35 | -4.17% | 56.00 | 59.10 | 36.20 | 74.50 | 15,182.46 Cr | 13,717,243 |
| JBMA | JBM Auto Limited | 529.00 | -4.16% | 525.30 | 557.90 | 489.80 | 824.00 | 12,510.55 Cr | 431,319 |
| GRAPHITE | Graphite India Limited | 609.90 | -4.10% | 607.60 | 648.00 | 365.75 | 685.00 | 11,915.96 Cr | 717,271 |
| LEMONTREE | Lemon Tree Hotels Limited | 124.03 | -4.02% | 123.55 | 130.36 | 117.51 | 180.68 | 9,821.29 Cr | 4,140,447 |
| CAMS | Computer Age Management Services Limited | 679.40 | -4.01% | 676.00 | 717.95 | 606.21 | 875.00 | 3,365.08 Cr | 2,007,196 |
| CHEMPLASTS | Chemplast Sanmar Limited | 245.20 | -3.97% | 241.10 | 257.80 | 231.05 | 491.90 | 3,876.85 Cr | 91,693 |
| CREDITACC | CreditAccess Grameen Limited | 1,392.70 | -3.94% | 1,373.70 | 1,463.80 | 750.20 | 1,496.70 | 22,294.34 Cr | 4,522,852 |
| PNCINFRA | PNC Infratech Limited | 216.30 | -3.93% | 215.05 | 225.60 | 215.05 | 331.80 | 5,548.94 Cr | 368,958 |
| MINDACORP | Minda Corporation Limited | 542.90 | -3.83% | 537.45 | 560.00 | 445.05 | 619.95 | 12,777.74 Cr | 402,471 |
| METROPOLIS | Metropolis Healthcare Limited | 1,813.40 | -3.81% | 1,791.00 | 1,903.00 | 1,315.00 | 2,263.00 | 9,397.40 Cr | 47,122 |
| WELSPUNLIV | Welspun Living Limited | 120.78 | -3.81% | 120.00 | 125.80 | 104.80 | 154.70 | 11,542.37 Cr | 1,415,251 |
| ITI | ITI Limited | 279.65 | -3.80% | 277.00 | 292.00 | 234.04 | 372.85 | 26,871.20 Cr | 301,285 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 518.80 | -3.79% | 516.00 | 547.00 | 226.59 | 651.00 | 16,497.84 Cr | 1,814,685 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 879.60 | -3.76% | 875.00 | 919.70 | 639.00 | 1,246.80 | 15,645.68 Cr | 237,073 |
| JYOTICNC | Jyoti CNC Automation Limited | 800.95 | -3.76% | 795.00 | 847.80 | 750.10 | 1,330.00 | 18,215.45 Cr | 300,000 |
| WELCORP | Welspun Corp Limited | 730.60 | -3.75% | 728.60 | 763.80 | 664.30 | 994.00 | 19,266.21 Cr | 269,146 |
| JWL | Jupiter Wagons Limited | 303.75 | -3.74% | 301.15 | 317.40 | 247.15 | 478.50 | 12,894.13 Cr | 1,927,202 |
| NEWGEN | Newgen Software Technologies Limited | 624.25 | -3.72% | 620.15 | 650.00 | 617.55 | 1,377.15 | 8,788.70 Cr | 497,863 |
| NUVAMA | Nuvama Wealth Management Limited | 1,332.60 | -3.67% | 1,324.60 | 1,385.20 | 947.09 | 1,701.70 | 24,227.49 Cr | 424,251 |
| JPPOWER | Jaiprakash Power Ventures Limited | 14.75 | -3.66% | 14.62 | 15.45 | 12.36 | 27.70 | 10,108.85 Cr | 38,820,764 |
| ASTERDM | Aster DM Healthcare Limited | 555.25 | -3.65% | 552.40 | 581.70 | 387.10 | 732.20 | 28,702.90 Cr | 328,416 |
| NBCC | NBCC (India) Limited | 95.08 | -3.65% | 94.73 | 99.29 | 70.80 | 130.70 | 25,671.60 Cr | 13,398,240 |
| PRAJIND | Praj Industries Limited | 283.55 | -3.60% | 282.00 | 294.20 | 282.00 | 732.85 | 5,212.02 Cr | 660,368 |
| SPARC | Sun Pharma Advanced Research Company Limited | 124.94 | -3.56% | 123.25 | 130.31 | 109.30 | 204.40 | 4,054.57 Cr | 476,606 |
| INTELLECT | Intellect Design Arena Limited | 891.05 | -3.52% | 890.00 | 926.75 | 577.40 | 1,255.00 | 12,413.66 Cr | 208,088 |
| MGL | Mahanagar Gas Limited | 1,077.00 | -3.50% | 1,073.10 | 1,113.90 | 1,040.20 | 1,586.90 | 10,638.37 Cr | 117,800 |
| HEG | HEG Limited | 528.90 | -3.48% | 526.70 | 556.00 | 331.25 | 672.00 | 10,206.58 Cr | 649,979 |
| GPIL | Godawari Power & Ispat Limited | 241.85 | -3.47% | 241.00 | 251.60 | 145.75 | 290.00 | 15,688.03 Cr | 858,638 |
| TVSSCS | TVS Supply Chain Solutions Limited | 93.96 | -3.45% | 93.30 | 97.48 | 93.10 | 158.54 | 4,145.33 Cr | 454,384 |
| KEC | KEC International Limited | 634.95 | -3.41% | 626.40 | 664.70 | 626.40 | 947.00 | 16,902.37 Cr | 295,126 |
| LATENTVIEW | Latent View Analytics Limited | 391.95 | -3.41% | 379.00 | 408.00 | 341.20 | 517.50 | 8,110.42 Cr | 326,006 |
| REDINGTON | Redington Limited | 250.70 | -3.35% | 249.60 | 262.70 | 176.94 | 334.80 | 19,599.08 Cr | 2,060,089 |
| IIFL | IIFL Finance Ltd. | 521.15 | -3.27% | 519.05 | 567.90 | 279.80 | 675.00 | 22,160.75 Cr | 14,083,153 |
| ELGIEQUIP | Elgi Equipments Limited | 425.00 | -3.27% | 422.80 | 444.15 | 401.00 | 608.40 | 13,421.14 Cr | 188,632 |
| PPLPHARMA | Piramal Pharma Limited | 151.41 | -3.25% | 150.21 | 157.15 | 150.21 | 245.00 | 20,037.11 Cr | 2,742,599 |
| BIKAJI | Bikaji Foods International Limited | 650.90 | -3.24% | 649.50 | 672.75 | 558.80 | 818.70 | 16,311.08 Cr | 150,560 |
| GODFRYPHLP | Godfrey Phillips India Limited | 1,997.30 | -3.24% | 1,990.00 | 2,078.00 | 1,370.82 | 3,947.00 | 31,154.24 Cr | 244,083 |
| BLS | BLS International Services Limited | 275.05 | -3.20% | 273.35 | 287.35 | 273.35 | 457.95 | 11,322.58 Cr | 724,385 |
| RHIM | RHI Magnesita India Ltd. | 418.75 | -3.20% | 410.75 | 435.65 | 376.45 | 547.90 | 8,647.25 Cr | 199,185 |
| IRCON | Ircon International Limited | 152.88 | -3.14% | 152.49 | 159.40 | 134.24 | 229.50 | 14,378.60 Cr | 2,799,912 |
| INOXWIND | Inox Wind Limited | 103.56 | -3.12% | 103.12 | 107.50 | 103.12 | 201.00 | 17,897.63 Cr | 8,152,753 |
| OLECTRA | Olectra Greentech Limited | 989.40 | -3.08% | 985.00 | 1,032.70 | 985.00 | 1,714.20 | 8,121.07 Cr | 659,484 |
| RAYMOND | Raymond Limited | 369.70 | -3.07% | 367.15 | 384.00 | 367.15 | 1,658.00 | 2,460.41 Cr | 248,487 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 779.10 | -3.07% | 774.00 | 815.80 | 673.50 | 1,001.00 | 21,747.17 Cr | 85,281 |
| NCC | NCC Limited | 141.82 | -3.04% | 141.20 | 147.10 | 140.04 | 261.80 | 8,904.12 Cr | 1,673,994 |
| RENUKA | Shree Renuka Sugars Limited | 23.05 | -3.03% | 23.00 | 23.79 | 22.85 | 38.59 | 4,906.17 Cr | 2,224,883 |
| VTL | Vardhman Textiles Limited | 403.45 | -3.03% | 401.30 | 418.10 | 361.10 | 539.90 | 11,669.27 Cr | 88,000 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,305.50 | -3.01% | 1,293.30 | 1,358.90 | 1,293.30 | 2,166.70 | 7,143.91 Cr | 172,277 |
| JUBLINGREA | Jubilant Ingrevia Limited | 638.60 | -2.99% | 626.00 | 663.25 | 535.20 | 851.80 | 10,090.58 Cr | 135,824 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 184.94 | -2.98% | 183.91 | 191.60 | 183.91 | 359.45 | 4,318.94 Cr | 2,736,227 |
| AVANTIFEED | Avanti Feeds Limited | 755.10 | -2.96% | 751.50 | 792.65 | 601.55 | 964.20 | 10,287.91 Cr | 328,783 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 751.00 | -2.95% | 746.10 | 784.40 | 513.00 | 1,097.10 | 45,144.94 Cr | 740,677 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 1,376.40 | -2.93% | 1,371.00 | 1,425.00 | 1,146.78 | 1,770.00 | 22,981.68 Cr | 430,231 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,846.00 | -2.92% | 1,833.80 | 1,907.00 | 1,385.75 | 1,939.00 | 28,917.77 Cr | 132,465 |
| TRITURBINE | Triveni Turbine Limited | 462.30 | -2.92% | 460.10 | 479.45 | 454.10 | 710.00 | 14,696.05 Cr | 140,559 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,234.80 | -2.91% | 2,219.00 | 2,319.00 | 1,184.90 | 3,538.40 | 25,600.08 Cr | 538,182 |
| TRIDENT | Trident Limited | 25.36 | -2.91% | 25.05 | 26.30 | 23.11 | 34.62 | 12,922.40 Cr | 6,388,409 |
| AMBER | Amber Enterprises India Limited | 5,565.50 | -2.90% | 5,545.00 | 5,779.50 | 5,235.00 | 8,626.00 | 19,574.98 Cr | 297,123 |
| GAEL | Gujarat Ambuja Exports Limited | 135.93 | -2.86% | 132.39 | 141.10 | 98.72 | 143.25 | 6,234.71 Cr | 885,834 |
| ROUTE | Route Mobile Limited | 600.40 | -2.84% | 596.55 | 621.90 | 596.35 | 1,307.50 | 3,782.71 Cr | 86,856 |
| HBLENGINE | HBL Engineering Ltd. | 706.10 | -2.82% | 704.10 | 728.50 | 405.00 | 1,122.00 | 19,572.74 Cr | 1,214,670 |
| PFIZER | Pfizer Limited | 4,591.00 | -2.80% | 4,576.00 | 4,723.30 | 3,701.00 | 5,993.00 | 21,002.78 Cr | 7,256 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 104.10 | -2.79% | 103.77 | 108.06 | 87.30 | 117.25 | 11,463.31 Cr | 3,244,515 |
| SIGNATURE | Signatureglobal (India) Limited | 862.30 | -2.76% | 853.30 | 890.10 | 853.30 | 1,339.50 | 12,116.24 Cr | 271,748 |
| PVRINOX | PVR INOX Limited | 931.00 | -2.76% | 923.10 | 964.00 | 830.00 | 1,249.70 | 9,142.42 Cr | 352,750 |
| SCI | The Shipping Corporation of India Limited | 201.74 | -2.75% | 200.31 | 208.60 | 138.26 | 280.50 | 9,397.03 Cr | 944,735 |
| ARE&M | Amara Raja Energy & Mobility Limited | 831.20 | -2.74% | 825.90 | 859.35 | 825.90 | 1,109.00 | 15,213.07 Cr | 262,957 |
| CUB | City Union Bank Limited | 275.45 | -2.74% | 273.35 | 284.00 | 142.91 | 302.20 | 20,441.09 Cr | 1,194,671 |
| QUESS | Quess Corp Limited | 195.00 | -2.73% | 193.67 | 204.00 | 193.67 | 708.85 | 2,909.45 Cr | 395,506 |
| BATAINDIA | Bata India Limited | 851.70 | -2.72% | 845.00 | 884.90 | 845.00 | 1,424.60 | 10,946.69 Cr | 105,433 |
| CLEAN | Clean Science and Technology Limited | 854.45 | -2.70% | 850.00 | 881.80 | 834.30 | 1,600.00 | 9,080.75 Cr | 149,468 |
| IEX | Indian Energy Exchange Limited | 127.53 | -2.69% | 127.06 | 132.45 | 127.06 | 215.40 | 11,341.25 Cr | 9,236,764 |
| USHAMART | Usha Martin Limited | 408.85 | -2.67% | 407.70 | 421.30 | 278.55 | 497.10 | 12,445.41 Cr | 282,363 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,733.20 | -2.66% | 1,728.70 | 1,807.90 | 1,607.05 | 2,249.05 | 12,092.87 Cr | 27,297 |
| HSCL | Himadri Speciality Chemical Limited | 446.80 | -2.60% | 444.35 | 463.80 | 365.35 | 538.15 | 22,540.84 Cr | 578,248 |
| KIMS | Krishna Institute of Medical Sciences Limited | 582.10 | -2.60% | 580.00 | 603.30 | 474.05 | 798.40 | 23,292.09 Cr | 150,614 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 606.70 | -2.59% | 601.05 | 634.65 | 540.00 | 1,052.00 | 14,506.44 Cr | 360,521 |
| RBLBANK | RBL Bank Limited | 288.60 | -2.57% | 287.20 | 298.25 | 148.05 | 332.00 | 17,811.14 Cr | 4,897,982 |
| RAMCOCEM | The Ramco Cements Limited | 1,055.00 | -2.55% | 1,042.20 | 1,087.00 | 788.20 | 1,209.00 | 24,928.85 Cr | 321,463 |
| BRIGADE | Brigade Enterprises Limited | 760.15 | -2.52% | 751.10 | 787.60 | 751.10 | 1,332.00 | 18,585.52 Cr | 1,405,372 |
| APARINDS | Apar Industries Limited | 7,033.00 | -2.52% | 7,002.50 | 7,238.00 | 4,308.05 | 9,905.00 | 28,250.38 Cr | 46,426 |
| TTML | Tata Teleservices (Maharashtra) Limited | 42.40 | -2.48% | 42.00 | 43.45 | 41.90 | 81.12 | 8,288.89 Cr | 1,263,027 |
| TECHNOE | Techno Electric & Engineering Company Limited | 893.40 | -2.46% | 883.10 | 921.00 | 785.15 | 1,654.00 | 10,390.20 Cr | 158,030 |
| EIHOTEL | EIH Limited | 322.40 | -2.44% | 320.85 | 332.45 | 305.00 | 434.80 | 20,161.74 Cr | 169,122 |
| ZENSARTECH | Zensar Technologies Limited | 704.75 | -2.43% | 697.55 | 739.50 | 535.85 | 984.95 | 15,973.10 Cr | 565,152 |
| CHALET | Chalet Hotels Limited | 820.05 | -2.42% | 812.30 | 843.90 | 634.05 | 1,082.00 | 17,938.84 Cr | 51,531 |
| CENTRALBK | Central Bank of India | 36.31 | -2.39% | 36.20 | 37.35 | 32.75 | 54.40 | 32,865.64 Cr | 5,108,658 |
| RAILTEL | RailTel Corporation of India Limited | 328.20 | -2.35% | 327.20 | 343.60 | 265.50 | 478.95 | 10,533.20 Cr | 1,337,171 |
| JKTYRE | JK Tyre & Industries Limited | 508.05 | -2.34% | 503.00 | 524.95 | 243.00 | 528.95 | 13,921.59 Cr | 886,211 |
| ERIS | Eris Lifesciences Limited | 1,385.60 | -2.33% | 1,372.00 | 1,444.00 | 1,097.20 | 1,910.00 | 18,874.21 Cr | 94,274 |
| GPPL | Gujarat Pipavav Port Limited | 165.88 | -2.31% | 165.00 | 171.92 | 122.50 | 200.09 | 8,019.30 Cr | 3,180,087 |
| BSOFT | Birlasoft Limited | 405.80 | -2.31% | 397.95 | 426.40 | 331.00 | 558.00 | 11,308.44 Cr | 819,449 |
| ALOKINDS | Alok Industries Limited | 14.43 | -2.30% | 14.30 | 14.95 | 14.00 | 23.50 | 7,164.84 Cr | 5,342,431 |
| JMFINANCIL | JM Financial Limited | 128.26 | -2.30% | 127.16 | 131.90 | 80.20 | 199.80 | 12,265.96 Cr | 1,657,214 |
| CDSL | Central Depository Services (India) Limited | 1,326.30 | -2.23% | 1,322.50 | 1,374.00 | 1,047.45 | 1,828.90 | 27,719.67 Cr | 1,203,115 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,562.30 | -2.22% | 1,555.00 | 1,597.90 | 1,506.70 | 2,438.80 | 7,990.23 Cr | 28,053 |
| BEML | BEML Limited | 1,645.40 | -2.21% | 1,635.00 | 1,688.10 | 1,175.00 | 2,437.40 | 6,854.44 Cr | 172,339 |
| GODREJAGRO | Godrej Agrovet Limited | 513.00 | -2.18% | 511.00 | 526.65 | 511.00 | 876.35 | 9,866.48 Cr | 61,609 |
| FINEORG | Fine Organic Industries Limited | 3,886.80 | -2.13% | 3,877.10 | 3,998.00 | 3,407.00 | 5,494.00 | 11,916.92 Cr | 10,548 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 128.23 | -2.12% | 127.79 | 132.78 | 110.80 | 171.64 | 7,074.30 Cr | 883,684 |
| CESC | CESC Limited | 140.43 | -2.11% | 139.90 | 145.15 | 119.00 | 185.26 | 18,614.99 Cr | 1,617,611 |
| NSLNISP | NMDC Steel Limited | 39.59 | -2.10% | 39.48 | 41.38 | 32.13 | 49.65 | 11,602.27 Cr | 4,056,953 |
| APTUS | Aptus Value Housing Finance India Limited | 259.70 | -2.06% | 259.25 | 268.05 | 257.15 | 364.00 | 13,004.03 Cr | 369,030 |
| BIRLACORPN | Birla Corporation Limited | 1,029.00 | -2.04% | 1,001.20 | 1,059.40 | 910.25 | 1,535.30 | 7,923.85 Cr | 116,518 |
| HFCL | HFCL Limited | 61.10 | -2.04% | 59.84 | 62.72 | 59.84 | 106.95 | 9,349.44 Cr | 13,536,179 |
| ANGELONE | Angel One Limited | 2,515.10 | -2.01% | 2,501.20 | 2,604.90 | 1,941.00 | 3,285.00 | 22,851.06 Cr | 522,147 |
| ACE | Action Construction Equipment Limited | 791.35 | -1.93% | 788.00 | 814.75 | 787.35 | 1,389.00 | 9,418.37 Cr | 191,218 |
| TRIVENI | Triveni Engineering & Industries Limited | 330.90 | -1.93% | 328.25 | 338.20 | 313.10 | 468.10 | 7,243.33 Cr | 157,123 |
| ASAHIINDIA | Asahi India Glass Limited | 942.90 | -1.91% | 931.20 | 964.30 | 576.80 | 1,074.00 | 24,037.07 Cr | 52,975 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 225.30 | -1.89% | 223.75 | 232.80 | 223.75 | 373.00 | 14,507.40 Cr | 3,858,148 |
| PTCIL | PTC Industries Limited | 17,478.00 | -1.86% | 17,318.00 | 17,950.00 | 9,756.30 | 19,387.00 | 26,203.89 Cr | 11,092 |
| AFFLE | Affle (India) Limited | 1,579.80 | -1.84% | 1,573.00 | 1,612.60 | 1,246.00 | 2,185.90 | 22,212.45 Cr | 139,681 |
| VARROC | Varroc Engineering Limited | 552.85 | -1.83% | 545.55 | 561.75 | 374.10 | 694.70 | 8,446.80 Cr | 52,720 |
| CERA | Cera Sanitaryware Limited | 4,939.00 | -1.83% | 4,920.00 | 5,035.50 | 4,826.00 | 7,275.00 | 6,370.08 Cr | 13,532 |
| MANAPPURAM | Manappuram Finance Limited | 294.75 | -1.82% | 293.10 | 303.20 | 168.83 | 321.60 | 24,948.66 Cr | 3,609,832 |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,530.80 | -1.77% | 1,410.00 | 1,562.30 | 889.00 | 1,585.60 | 29,019.76 Cr | 138,093 |
| CAMPUS | Campus Activewear Limited | 250.40 | -1.73% | 248.10 | 258.75 | 210.00 | 313.90 | 7,650.48 Cr | 189,638 |
| EASEMYTRIP | Easy Trip Planners Limited | 6.35 | -1.70% | 6.32 | 6.51 | 6.32 | 14.92 | 2,309.40 Cr | 8,602,902 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,094.20 | -1.70% | 1,090.60 | 1,127.50 | 544.40 | 1,329.00 | 15,902.12 Cr | 108,071 |
| MMTC | MMTC Limited | 63.83 | -1.69% | 62.85 | 65.93 | 44.50 | 88.19 | 9,574.50 Cr | 5,024,231 |
| RITES | RITES Limited | 217.79 | -1.69% | 217.40 | 222.95 | 192.40 | 316.00 | 10,467.07 Cr | 369,942 |
| CELLO | Cello World Limited | 501.00 | -1.68% | 500.00 | 512.00 | 490.00 | 675.00 | 11,066.34 Cr | 38,415 |
| SONATSOFTW | Sonata Software Limited | 308.20 | -1.67% | 304.65 | 316.00 | 286.40 | 599.35 | 8,550.67 Cr | 371,644 |
| INOXINDIA | INOX India Limited | 1,094.70 | -1.67% | 1,081.00 | 1,113.80 | 884.20 | 1,288.00 | 9,935.88 Cr | 53,867 |
| ANANDRATHI | Anand Rathi Wealth Limited | 2,959.40 | -1.63% | 2,936.90 | 3,039.00 | 1,594.00 | 3,321.40 | 24,569.13 Cr | 474,665 |
| KSB | KSB Limited | 693.20 | -1.62% | 684.30 | 711.25 | 582.25 | 912.00 | 12,064.40 Cr | 30,623 |
| NH | Narayana Hrudayalaya Limited | 1,746.70 | -1.61% | 1,739.20 | 1,817.00 | 1,260.00 | 2,370.20 | 35,475.45 Cr | 342,773 |
| CANFINHOME | Can Fin Homes Limited | 898.10 | -1.58% | 895.50 | 915.00 | 558.50 | 971.50 | 11,958.57 Cr | 118,996 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 406.15 | -1.55% | 405.10 | 416.50 | 405.00 | 773.70 | 6,101.64 Cr | 254,022 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 1,967.70 | -1.48% | 1,961.80 | 2,022.90 | 1,275.50 | 2,284.80 | 55,528.65 Cr | 424,174 |
| MAHSEAMLES | Maharashtra Seamless Limited | 509.95 | -1.47% | 507.35 | 521.00 | 504.45 | 773.80 | 6,832.92 Cr | 95,211 |
| HONASA | Honasa Consumer Limited | 271.80 | -1.43% | 267.65 | 277.65 | 197.51 | 334.20 | 8,843.55 Cr | 227,370 |
| KFINTECH | KFin Technologies Limited | 1,018.70 | -1.43% | 1,016.30 | 1,053.50 | 784.15 | 1,388.50 | 17,568.74 Cr | 667,423 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,490.60 | -1.41% | 1,488.50 | 1,512.00 | 1,422.35 | 2,475.00 | 11,836.69 Cr | 57,724 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,622.50 | -1.40% | 1,614.80 | 1,657.90 | 1,357.35 | 2,231.60 | 30,466.89 Cr | 656,894 |
| MCX | Multi Commodity Exchange of India Limited | 2,282.00 | -1.38% | 2,272.00 | 2,355.00 | 881.63 | 2,499.00 | 58,189.17 Cr | 2,959,816 |
| NETWEB | Netweb Technologies India Limited | 3,100.10 | -1.31% | 3,060.00 | 3,198.00 | 1,251.55 | 4,479.00 | 17,563.27 Cr | 644,253 |
| CASTROLIND | Castrol India Limited | 183.68 | -1.27% | 183.10 | 186.50 | 162.60 | 251.95 | 18,168.20 Cr | 1,082,143 |
| GSPL | Gujarat State Petronet Limited | 298.20 | -1.26% | 288.70 | 300.00 | 261.45 | 361.00 | 16,824.78 Cr | 705,471 |
| JUBLPHARMA | Jubilant Pharmova Limited | 956.10 | -1.23% | 926.90 | 969.50 | 802.00 | 1,248.00 | 15,141.73 Cr | 139,597 |
| CONCORDBIO | Concord Biotech Limited | 1,247.90 | -1.20% | 1,242.00 | 1,260.20 | 1,224.60 | 2,451.70 | 13,055.06 Cr | 84,026 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 345.10 | -1.20% | 342.00 | 365.00 | 278.70 | 427.05 | 7,361.47 Cr | 76,058 |
| POLYMED | Poly Medicure Limited | 1,590.00 | -1.18% | 1,577.90 | 1,609.00 | 1,554.00 | 2,937.60 | 16,116.16 Cr | 240,277 |
| TBOTEK | TBO Tek Ltd. | 1,443.00 | -1.15% | 1,419.50 | 1,462.20 | 996.00 | 1,764.80 | 15,356.69 Cr | 114,336 |
| TITAGARH | Titagarh Rail Systems Limited | 786.55 | -1.13% | 778.05 | 800.30 | 654.55 | 1,100.00 | 10,592.77 Cr | 420,600 |
| GRANULES | Granules India Limited | 565.00 | -1.10% | 560.50 | 584.90 | 422.00 | 627.00 | 13,710.78 Cr | 972,146 |
| AEGISLOG | Aegis Logistics Limited | 651.35 | -1.07% | 644.15 | 660.05 | 609.85 | 946.50 | 22,862.39 Cr | 505,608 |
| SBFC | SBFC Finance Limited | 102.30 | -1.06% | 100.85 | 104.10 | 79.24 | 123.00 | 11,209.65 Cr | 785,884 |
| DOMS | Doms Industries Limited | 2,383.00 | -1.04% | 2,351.70 | 2,438.90 | 2,092.30 | 3,064.60 | 14,461.91 Cr | 25,228 |
| CGCL | Capri Global Capital Limited | 166.96 | -1.00% | 166.00 | 169.83 | 150.51 | 231.35 | 16,064.12 Cr | 640,669 |
| ELECON | Elecon Engineering Company Limited | 375.00 | -0.96% | 369.30 | 381.00 | 361.50 | 716.25 | 8,415.00 Cr | 369,009 |
| FINCABLES | Finolex Cables Limited | 721.75 | -0.85% | 712.00 | 737.45 | 704.80 | 1,059.95 | 11,038.40 Cr | 149,074 |
| RADICO | Radico Khaitan Limited | 2,962.00 | -0.83% | 2,889.00 | 3,049.00 | 1,845.50 | 3,591.90 | 39,659.11 Cr | 882,355 |
| UCOBANK | UCO Bank | 28.75 | -0.83% | 28.46 | 29.13 | 26.81 | 44.77 | 36,051.23 Cr | 8,571,296 |
| VIPIND | V.I.P. Industries Limited | 348.80 | -0.82% | 344.05 | 352.60 | 248.35 | 492.30 | 4,954.75 Cr | 153,900 |
| FINPIPE | Finolex Industries Limited | 173.77 | -0.82% | 172.10 | 176.36 | 153.92 | 238.00 | 10,744.44 Cr | 315,533 |
| INDIAMART | IndiaMART InterMESH Limited | 2,194.00 | -0.79% | 2,182.20 | 2,251.00 | 1,900.10 | 2,799.00 | 13,183.11 Cr | 112,136 |
| GILLETTE | Gillette India Limited | 7,986.50 | -0.78% | 7,912.00 | 8,075.50 | 7,411.65 | 11,500.00 | 26,024.18 Cr | 17,205 |
| RAJESHEXPO | Rajesh Exports Limited | 163.18 | -0.76% | 160.55 | 168.30 | 151.11 | 237.88 | 4,818.05 Cr | 70,945 |
| SAMMAANCAP | Sammaan Capital Limited | 138.91 | -0.76% | 138.52 | 142.75 | 97.61 | 192.95 | 11,290.61 Cr | 7,574,382 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,723.00 | -0.75% | 1,709.60 | 1,748.60 | 1,599.00 | 2,395.00 | 13,096.82 Cr | 65,701 |
| CCL | CCL Products (India) Limited | 925.65 | -0.72% | 918.05 | 940.90 | 525.00 | 1,074.40 | 12,329.48 Cr | 78,498 |
| BLUESTARCO | Blue Star Limited | 1,698.10 | -0.66% | 1,691.00 | 1,745.00 | 1,521.00 | 2,269.80 | 34,911.37 Cr | 346,663 |
| CENTURYPLY | Century Plyboards (India) Limited | 739.45 | -0.64% | 728.00 | 752.20 | 650.00 | 897.10 | 16,428.58 Cr | 26,322 |
| APLLTD | Alembic Pharmaceuticals Limited | 764.55 | -0.63% | 761.05 | 768.80 | 725.20 | 1,107.90 | 15,028.23 Cr | 22,821 |
| ECLERX | eClerx Services Limited | 4,323.90 | -0.55% | 4,285.10 | 4,399.00 | 2,168.00 | 4,959.00 | 20,603.56 Cr | 38,806 |
| CEATLTD | CEAT Limited | 3,718.20 | -0.55% | 3,687.10 | 3,762.00 | 2,343.05 | 4,438.00 | 15,040.16 Cr | 134,859 |
| BLUEDART | Blue Dart Express Limited | 5,298.50 | -0.54% | 5,280.00 | 5,344.50 | 5,190.50 | 7,225.00 | 12,572.25 Cr | 15,655 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,108.80 | -0.50% | 1,105.20 | 1,120.50 | 797.50 | 1,179.00 | 15,830.02 Cr | 173,461 |
| RKFORGE | Ramkrishna Forgings Limited | 510.50 | -0.49% | 506.00 | 521.65 | 474.30 | 864.95 | 9,241.63 Cr | 389,553 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 173.32 | -0.47% | 172.49 | 176.98 | 158.30 | 220.59 | 6,906.41 Cr | 729,135 |
| VINATIORGA | Vinati Organics Limited | 1,520.40 | -0.45% | 1,513.00 | 1,545.00 | 1,412.50 | 2,040.00 | 15,761.32 Cr | 9,978 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| MANYAVAR | Vedant Fashions Limited | 484.50 | -0.38% | 479.00 | 493.70 | 479.00 | 1,184.20 | 11,772.05 Cr | 72,472 |
| AADHARHFC | Aadhar Housing Finance Ltd. | 468.40 | -0.35% | 466.10 | 472.00 | 346.05 | 547.80 | 20,319.02 Cr | 261,668 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,319.00 | -0.34% | 8,254.00 | 8,360.00 | 6,620.10 | 10,691.00 | 20,797.50 Cr | 5,165 |
| NATCOPHARM | NATCO Pharma Limited | 831.95 | -0.34% | 825.00 | 846.20 | 726.80 | 1,341.00 | 14,901.05 Cr | 318,008 |
| SYRMA | Syrma SGS Technology Limited | 665.35 | -0.33% | 659.15 | 683.00 | 370.00 | 909.90 | 12,813.84 Cr | 787,927 |
| WESTLIFE | Westlife Foodworld Limited | 491.20 | -0.32% | 490.00 | 499.85 | 477.00 | 893.35 | 7,632.89 Cr | 49,821 |
| BASF | BASF India Limited | 3,637.40 | -0.30% | 3,600.00 | 3,692.40 | 3,524.90 | 5,424.00 | 15,744.72 Cr | 8,796 |
| FIVESTAR | Five-Star Business Finance Limited | 512.70 | -0.29% | 507.65 | 520.60 | 498.95 | 850.00 | 15,101.29 Cr | 368,357 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,179.60 | -0.22% | 1,170.00 | 1,196.10 | 888.90 | 1,778.60 | 14,891.01 Cr | 117,317 |
| INDGN | Indegene Limited | 474.30 | -0.19% | 473.00 | 477.90 | 471.00 | 665.00 | 11,398.24 Cr | 165,609 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| KANSAINER | Kansai Nerolac Paints Limited | 227.08 | -0.11% | 225.11 | 227.50 | 218.20 | 271.18 | 18,359.89 Cr | 181,667 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 349.85 | 0.01% | 342.45 | 352.80 | 287.50 | 477.50 | 12,495.11 Cr | 315,525 |
| NAVINFLUOR | Navin Fluorine International Limited | 5,919.00 | 0.03% | 5,846.50 | 6,010.00 | 3,502.00 | 6,273.50 | 30,330.12 Cr | 112,537 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 794.35 | 0.16% | 766.60 | 798.95 | 660.50 | 1,021.20 | 9,861.41 Cr | 175,502 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| FSL | Firstsource Solutions Limited | 313.60 | 0.22% | 308.50 | 315.65 | 270.00 | 403.80 | 21,675.87 Cr | 477,537 |
| SANOFI | Sanofi India Limited | 4,065.80 | 0.26% | 4,054.60 | 4,085.80 | 3,976.00 | 6,717.00 | 9,363.79 Cr | 5,656 |
| KPIL | Kalpataru Projects International Limited | 1,107.80 | 0.27% | 1,087.80 | 1,112.80 | 786.30 | 1,335.60 | 18,918.18 Cr | 101,130 |
| CIEINDIA | CIE Automotive India Limited | 410.75 | 0.28% | 408.65 | 424.85 | 356.75 | 487.00 | 15,582.31 Cr | 319,636 |
| JYOTHYLAB | Jyothy Labs Limited | 249.25 | 0.34% | 248.00 | 256.20 | 244.20 | 423.00 | 9,152.82 Cr | 930,689 |
| VGUARD | V-Guard Industries Limited | 311.00 | 0.44% | 306.10 | 312.80 | 298.00 | 409.75 | 13,570.32 Cr | 107,609 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 996.30 | 0.50% | 985.70 | 1,004.20 | 740.00 | 1,192.00 | 10,234.49 Cr | 44,506 |
| 360ONE | 360 One Wam Limited | 1,112.30 | 0.54% | 1,100.20 | 1,134.10 | 790.50 | 1,273.80 | 45,078.18 Cr | 1,476,082 |
| KARURVYSYA | The Karur Vysya Bank Limited | 265.50 | 0.70% | 258.50 | 275.75 | 154.63 | 280.45 | 21,381.49 Cr | 8,555,534 |
| HINDCOPPER | Hindustan Copper Limited | 535.90 | 0.72% | 532.50 | 555.95 | 183.82 | 576.00 | 51,822.82 Cr | 29,162,588 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 780.50 | 0.81% | 774.85 | 827.50 | 556.45 | 908.00 | 22,539.08 Cr | 1,306,516 |
| ACI | Archean Chemical Industries Limited | 552.80 | 0.81% | 536.85 | 559.00 | 408.35 | 727.60 | 6,824.78 Cr | 102,726 |
| WHIRLPOOL | Whirlpool of India Limited | 796.75 | 0.86% | 785.55 | 804.10 | 771.00 | 1,648.70 | 10,108.51 Cr | 323,745 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,185.60 | 0.90% | 1,160.80 | 1,192.40 | 1,160.80 | 1,645.70 | 12,040.85 Cr | 73,221 |
| ATUL | Atul Ltd | 5,826.50 | 0.94% | 5,735.00 | 5,948.00 | 4,752.00 | 7,788.00 | 17,154.24 Cr | 32,392 |
| AKUMS | Akums Drugs & Pharmaceuticals Ltd. | 424.80 | 1.02% | 417.95 | 428.00 | 405.00 | 622.95 | 6,503.78 Cr | 81,217 |
| SAREGAMA | Saregama India Limited | 333.75 | 1.03% | 325.10 | 335.85 | 322.00 | 603.00 | 6,415.84 Cr | 332,695 |
| LAURUSLABS | Laurus Labs Limited | 1,016.40 | 1.05% | 1,000.00 | 1,044.80 | 501.15 | 1,141.00 | 54,871.02 Cr | 4,200,664 |
| AAVAS | Aavas Financiers Limited | 1,479.50 | 1.14% | 1,453.50 | 1,512.80 | 1,351.10 | 2,234.00 | 11,714.61 Cr | 227,645 |
| SWANENERGY | Swan Energy Limited | 405.75 | 1.18% | 403.65 | 433.90 | 362.20 | 809.80 | 12,718.52 Cr | 10,196 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,007.00 | 1.22% | 1,982.80 | 2,040.00 | 1,943.50 | 3,050.00 | 14,067.46 Cr | 16,463 |
| DBREALTY | Valor Estate Limited | 102.65 | 1.29% | 99.85 | 108.88 | 97.00 | 252.67 | 5,534.93 Cr | 5,880,513 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 71.05 | 1.36% | 69.85 | 73.40 | 50.00 | 73.40 | 8,106.23 Cr | 14,696,848 |
| GRINFRA | G R Infraprojects Limited | 920.15 | 1.62% | 900.20 | 922.15 | 896.05 | 1,444.40 | 8,903.42 Cr | 23,710 |
| NATIONALUM | National Aluminium Company Limited | 370.65 | 1.66% | 365.40 | 382.65 | 137.75 | 382.65 | 68,074.76 Cr | 22,946,404 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 63.06 | 1.78% | 61.14 | 68.00 | 30.88 | 68.00 | 12,227.08 Cr | 126,117,017 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 842.20 | 1.78% | 824.60 | 848.95 | 433.10 | 1,103.00 | 12,541.32 Cr | 827,417 |
| AARTIIND | Aarti Industries Limited | 352.80 | 1.83% | 345.30 | 357.75 | 338.05 | 495.00 | 12,792.32 Cr | 926,901 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 435.55 | 2.09% | 425.05 | 441.05 | 410.20 | 742.20 | 17,450.41 Cr | 2,229,277 |
| GODIGIT | Go Digit General Insurance Limited | 331.60 | 2.25% | 322.90 | 338.85 | 264.60 | 381.40 | 30,618.22 Cr | 1,197,293 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 413.00 | 2.29% | 401.05 | 416.90 | 393.55 | 627.80 | 8,340.55 Cr | 298,143 |
| GVT&D | GE Vernova T&D India Limited | 2,712.70 | 2.35% | 2,658.60 | 2,765.00 | 1,254.00 | 3,323.80 | 69,457.74 Cr | 963,708 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 464.20 | 2.79% | 451.40 | 467.80 | 442.45 | 584.70 | 6,820.99 Cr | 314,844 |
| SOBHA | Sobha Limited | 1,381.80 | 2.84% | 1,332.40 | 1,398.00 | 1,075.30 | 1,732.50 | 14,778.90 Cr | 152,133 |
| HOMEFIRST | Home First Finance Company India Limited | 1,112.80 | 6.12% | 1,055.00 | 1,124.70 | 878.40 | 1,519.00 | 11,564.55 Cr | 3,109,873 |
| TANLA | Tanla Platforms Limited | 481.00 | 7.29% | 468.45 | 508.00 | 409.35 | 766.00 | 6,378.88 Cr | 22,732,701 |