Nifty Smallcap 250 Stocks
Symbol
NIFTY SMLCAP 250
Price
15,452.10
Change
69.65
Change (%)
0.45%
Pre. Close
15,382.45
Open
15,370.05
High
15,480.15
Low
15,307.05
The Nifty Smallcap 250 is an index of 250 small-cap companies listed on the National Stock Exchange of India. These companies typically have smaller market capitalizations than those in the Nifty 50 or Nifty 100.
Nifty Smallcap 250 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| EQUITASBNK | Equitas Small Finance Bank Limited | 65.45 | 7.37% |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 42.07 | 7.05% |
| VIJAYA | Vijaya Diagnostic Centre Limited | 1,045.40 | 5.39% |
| FIVESTAR | Five-Star Business Finance Limited | 789.80 | 5.25% |
| CELLO | Cello World Limited | 590.45 | 5.05% |
Nifty Smallcap 250 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| SONATSOFTW | Sonata Software Limited | 315.20 | -5.92% |
| RKFORGE | Ramkrishna Forgings Limited | 738.00 | -3.90% |
| RHIM | RHI Magnesita India Limited | 472.90 | -2.74% |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,165.10 | -2.56% |
| AEGISLOG | Aegis Logistics Limited | 785.90 | -2.53% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| SONATSOFTW | Sonata Software Limited | 315.20 | -5.92% | 288.00 | 317.40 | 286.40 | 763.70 | 8,838.99 Cr | 12,278,692 |
| RKFORGE | Ramkrishna Forgings Limited | 738.00 | -3.90% | 730.75 | 767.20 | 600.00 | 1,064.05 | 13,360.06 Cr | 800,822 |
| RHIM | RHI Magnesita India Limited | 472.90 | -2.74% | 472.20 | 490.30 | 376.45 | 755.55 | 9,765.45 Cr | 196,488 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,165.10 | -2.56% | 1,165.00 | 1,205.50 | 598.00 | 1,360.00 | 29,659.36 Cr | 124,160 |
| AEGISLOG | Aegis Logistics Limited | 785.90 | -2.53% | 783.75 | 806.00 | 609.85 | 1,037.00 | 27,585.09 Cr | 908,375 |
| USHAMART | Usha Martin Limited | 312.50 | -2.53% | 309.90 | 320.50 | 278.55 | 451.00 | 9,523.18 Cr | 1,045,212 |
| VGUARD | V-Guard Industries Limited | 352.55 | -2.46% | 348.50 | 362.95 | 300.00 | 577.45 | 15,363.39 Cr | 631,149 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 2,707.10 | -2.35% | 2,701.00 | 2,772.40 | 2,201.20 | 3,653.95 | 22,557.46 Cr | 94,872 |
| CCL | CCL Products (India) Limited | 611.00 | -2.15% | 610.10 | 629.45 | 525.00 | 855.00 | 8,158.56 Cr | 75,595 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 553.00 | -2.09% | 552.20 | 564.50 | 352.00 | 691.80 | 11,165.20 Cr | 189,478 |
| WELCORP | Welspun Corp Limited | 781.50 | -1.97% | 773.20 | 799.90 | 440.15 | 900.00 | 20,570.79 Cr | 622,497 |
| NEWGEN | Newgen Software Technologies Limited | 924.00 | -1.97% | 922.70 | 936.00 | 734.55 | 1,798.90 | 13,086.15 Cr | 166,029 |
| CASTROLIND | Castrol India Limited | 201.99 | -1.96% | 200.95 | 205.41 | 162.60 | 284.40 | 19,979.28 Cr | 3,511,484 |
| PTCIL | PTC Industries Limited | 14,409.00 | -1.95% | 14,001.00 | 14,738.00 | 7,149.60 | 17,995.00 | 21,590.63 Cr | 9,829 |
| APARINDS | Apar Industries Limited | 4,898.00 | -1.95% | 4,890.00 | 5,007.50 | 4,308.05 | 11,779.90 | 19,674.44 Cr | 81,545 |
| BLUESTARCO | Blue Star Limited | 2,016.00 | -1.82% | 2,005.50 | 2,080.00 | 1,376.40 | 2,417.00 | 41,451.94 Cr | 322,346 |
| KEC | KEC International Limited | 711.40 | -1.67% | 709.10 | 725.05 | 627.45 | 1,313.25 | 18,937.47 Cr | 719,151 |
| SAPPHIRE | Sapphire Foods India Limited | 303.20 | -1.61% | 302.35 | 310.25 | 259.31 | 401.00 | 9,744.33 Cr | 188,153 |
| CHALET | Chalet Hotels Limited | 810.00 | -1.60% | 803.30 | 830.10 | 634.05 | 1,052.45 | 17,694.89 Cr | 113,019 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 621.00 | -1.58% | 620.00 | 634.00 | 433.10 | 1,275.00 | 9,247.40 Cr | 960,866 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 624.00 | -1.56% | 618.05 | 639.00 | 503.95 | 911.85 | 18,001.73 Cr | 264,741 |
| NCC | NCC Limited | 217.20 | -1.55% | 216.24 | 222.19 | 170.05 | 364.50 | 13,636.83 Cr | 6,813,390 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 746.10 | -1.54% | 745.00 | 762.10 | 544.40 | 1,450.00 | 10,831.82 Cr | 248,813 |
| GPIL | Godawari Power & Ispat Limited | 190.80 | -1.49% | 190.11 | 196.00 | 145.75 | 253.40 | 12,764.04 Cr | 1,141,355 |
| DBREALTY | D B Realty Limited | 189.55 | -1.43% | 189.01 | 195.69 | 115.11 | 242.45 | 10,206.61 Cr | 2,035,485 |
| NETWEB | Netweb Technologies India Limited | 1,498.00 | -1.42% | 1,490.10 | 1,531.80 | 1,251.55 | 3,060.00 | 8,486.75 Cr | 166,153 |
| CENTURYPLY | Century Plyboards (India) Limited | 718.45 | -1.40% | 716.30 | 733.50 | 622.40 | 935.00 | 15,962.02 Cr | 91,039 |
| CONCORDBIO | Concord Biotech Limited | 1,716.90 | -1.40% | 1,708.60 | 1,743.10 | 1,327.05 | 2,664.00 | 17,961.56 Cr | 46,757 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 1,337.90 | -1.39% | 1,336.00 | 1,376.80 | 985.20 | 1,830.95 | 37,753.95 Cr | 613,374 |
| JUBLINGREA | Jubilant Ingrevia Limited | 659.00 | -1.38% | 651.45 | 677.95 | 462.30 | 885.00 | 10,496.63 Cr | 184,990 |
| TRIVENI | Triveni Engineering & Industries Limited | 396.95 | -1.38% | 396.00 | 406.00 | 267.50 | 536.00 | 8,689.15 Cr | 181,057 |
| GODREJAGRO | Godrej Agrovet Limited | 759.00 | -1.38% | 755.00 | 789.00 | 476.05 | 876.70 | 14,593.02 Cr | 605,273 |
| ENGINERSIN | Engineers India Limited | 181.20 | -1.37% | 179.34 | 186.49 | 142.20 | 303.90 | 10,184.21 Cr | 5,895,023 |
| ACE | Action Construction Equipment Limited | 1,230.00 | -1.32% | 1,221.00 | 1,254.00 | 917.45 | 1,649.00 | 14,647.23 Cr | 148,521 |
| INOXWIND | Inox Wind Limited | 162.70 | -1.20% | 162.01 | 166.41 | 124.25 | 261.90 | 21,212.73 Cr | 4,830,003 |
| ITI | ITI Limited | 264.99 | -1.20% | 262.50 | 271.90 | 210.00 | 592.70 | 25,462.54 Cr | 606,684 |
| REDINGTON | Redington Limited | 223.68 | -1.19% | 222.77 | 227.70 | 158.61 | 263.89 | 17,486.73 Cr | 1,684,810 |
| GESHIP | The Great Eastern Shipping Company Limited | 879.00 | -1.17% | 864.00 | 890.00 | 797.50 | 1,543.70 | 12,549.23 Cr | 430,331 |
| PNBHOUSING | PNB Housing Finance Limited | 990.00 | -1.17% | 988.10 | 1,013.40 | 616.60 | 1,202.20 | 25,732.58 Cr | 1,217,903 |
| AARTIIND | Aarti Industries Limited | 399.50 | -1.16% | 398.30 | 405.90 | 344.20 | 769.25 | 14,482.67 Cr | 1,260,779 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,951.00 | -1.05% | 1,909.10 | 1,976.50 | 1,225.00 | 2,641.00 | 14,829.88 Cr | 127,499 |
| BASF | BASF India Limited | 4,479.00 | -1.04% | 4,458.00 | 4,590.50 | 3,536.00 | 8,750.00 | 19,387.64 Cr | 23,652 |
| MANYAVAR | Vedant Fashions Limited | 778.00 | -1.02% | 773.00 | 787.40 | 740.00 | 1,512.00 | 18,899.59 Cr | 219,955 |
| PRAJIND | Praj Industries Limited | 515.45 | -0.99% | 514.40 | 522.45 | 452.10 | 875.00 | 9,474.65 Cr | 397,995 |
| KSB | KSB Limited | 729.35 | -0.96% | 725.05 | 743.00 | 582.25 | 1,060.00 | 12,693.55 Cr | 61,174 |
| ERIS | Eris Lifesciences Limited | 1,387.00 | -0.96% | 1,372.00 | 1,403.60 | 815.85 | 1,593.90 | 18,885.75 Cr | 41,653 |
| NAVINFLUOR | Navin Fluorine International Limited | 4,230.00 | -0.96% | 4,220.00 | 4,314.80 | 2,875.95 | 4,381.00 | 20,976.62 Cr | 85,788 |
| PPLPHARMA | Piramal Pharma Limited | 219.73 | -0.95% | 219.20 | 223.13 | 136.10 | 307.90 | 29,130.67 Cr | 1,650,492 |
| INDGN | Indegene Limited | 569.50 | -0.93% | 567.35 | 578.95 | 470.10 | 736.30 | 13,668.45 Cr | 206,879 |
| SUMICHEM | Sumitomo Chemical India Limited | 551.75 | -0.91% | 550.55 | 565.90 | 380.05 | 628.30 | 27,540.37 Cr | 251,739 |
| TEJASNET | Tejas Networks Limited | 855.50 | -0.90% | 846.60 | 867.70 | 646.55 | 1,495.00 | 15,084.38 Cr | 932,397 |
| ECLERX | eClerx Services Limited | 2,495.00 | -0.88% | 2,478.10 | 2,515.00 | 2,114.00 | 3,877.00 | 11,888.76 Cr | 23,670 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 833.00 | -0.87% | 806.00 | 837.00 | 598.60 | 997.00 | 14,808.93 Cr | 259,533 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 332.20 | -0.87% | 331.80 | 338.65 | 298.10 | 484.00 | 21,387.34 Cr | 2,710,533 |
| PFIZER | Pfizer Limited | 4,166.00 | -0.85% | 4,151.00 | 4,202.90 | 3,701.00 | 6,451.15 | 19,058.50 Cr | 17,456 |
| BATAINDIA | Bata India Limited | 1,224.10 | -0.83% | 1,221.00 | 1,244.00 | 1,140.30 | 1,633.00 | 15,733.06 Cr | 142,466 |
| ALOKINDS | Alok Industries Limited | 16.11 | -0.80% | 16.10 | 16.30 | 14.01 | 30.00 | 7,999.00 Cr | 3,604,208 |
| HEG | HEG Limited | 476.10 | -0.76% | 475.65 | 492.00 | 331.25 | 619.50 | 9,187.66 Cr | 1,200,056 |
| CLEAN | Clean Science and Technology Limited | 1,175.00 | -0.76% | 1,173.00 | 1,203.00 | 1,106.45 | 1,690.00 | 12,486.40 Cr | 335,900 |
| BIRLACORPN | Birla Corporation Limited | 1,103.80 | -0.76% | 1,103.00 | 1,122.00 | 910.25 | 1,682.00 | 8,499.85 Cr | 54,744 |
| SWANENERGY | Swan Energy Limited | 428.95 | -0.73% | 425.25 | 441.75 | 362.20 | 809.80 | 13,445.73 Cr | 2,076,035 |
| SBFC | SBFC Finance Limited | 97.65 | -0.69% | 96.63 | 99.45 | 77.05 | 105.81 | 10,604.78 Cr | 2,684,744 |
| AMBER | Amber Enterprises India Limited | 6,700.00 | -0.66% | 6,643.50 | 6,974.00 | 3,310.00 | 8,177.00 | 22,661.75 Cr | 633,384 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,637.00 | -0.65% | 2,612.20 | 2,685.40 | 2,343.05 | 3,978.50 | 18,483.26 Cr | 13,012 |
| TTML | Tata Teleservices (Maharashtra) Limited | 59.85 | -0.65% | 59.15 | 60.14 | 50.10 | 111.40 | 11,700.24 Cr | 2,147,044 |
| KAYNES | Kaynes Technology India Limited | 5,635.00 | -0.64% | 5,535.00 | 5,741.90 | 2,424.00 | 7,822.00 | 36,070.07 Cr | 648,154 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,503.50 | -0.58% | 1,496.70 | 1,512.20 | 1,079.10 | 1,709.60 | 15,268.29 Cr | 102,854 |
| TRITURBINE | Triveni Turbine Limited | 510.00 | -0.58% | 499.00 | 514.10 | 460.30 | 885.00 | 16,211.72 Cr | 1,372,414 |
| ATUL | Atul Ltd | 5,683.00 | -0.57% | 5,635.50 | 5,760.50 | 4,752.00 | 8,180.00 | 16,731.75 Cr | 75,243 |
| CERA | Cera Sanitaryware Limited | 5,653.00 | -0.50% | 5,622.00 | 5,720.00 | 5,060.05 | 10,789.95 | 7,290.98 Cr | 6,968 |
| JYOTICNC | Jyoti CNC Automation Limited | 1,073.30 | -0.50% | 1,063.50 | 1,091.70 | 728.00 | 1,504.30 | 24,409.32 Cr | 254,529 |
| INOXINDIA | INOX India Limited | 1,016.00 | -0.50% | 1,002.00 | 1,034.90 | 884.20 | 1,506.90 | 9,221.57 Cr | 72,998 |
| WELSPUNLIV | Welspun Living Limited | 131.40 | -0.49% | 129.38 | 133.40 | 104.80 | 212.95 | 12,603.26 Cr | 1,741,486 |
| FSL | Firstsource Solutions Limited | 336.50 | -0.49% | 331.50 | 341.40 | 176.25 | 422.30 | 23,453.74 Cr | 2,282,606 |
| JYOTHYLAB | Jyothy Labs Limited | 375.10 | -0.48% | 371.35 | 378.05 | 300.10 | 595.85 | 13,774.22 Cr | 333,632 |
| NETWORK18 | Network18 Media & Investments Limited | 44.90 | -0.47% | 44.46 | 45.24 | 39.66 | 106.00 | 6,923.58 Cr | 2,494,357 |
| BSOFT | Birlasoft Limited | 370.45 | -0.44% | 364.00 | 372.40 | 331.00 | 760.45 | 10,293.96 Cr | 1,934,269 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,020.16 Cr | 5,383,172 |
| WESTLIFE | Westlife Foodworld Limited | 705.00 | -0.44% | 699.00 | 720.95 | 640.70 | 957.00 | 10,956.41 Cr | 72,662 |
| ASTERDM | Aster DM Healthcare Limited | 498.15 | -0.43% | 497.30 | 509.90 | 311.10 | 536.30 | 24,883.24 Cr | 547,398 |
| SOBHA | Sobha Limited | 1,197.00 | -0.42% | 1,180.00 | 1,212.20 | 1,075.30 | 2,160.80 | 12,802.37 Cr | 319,162 |
| MASTEK | Mastek Limited | 2,324.10 | -0.41% | 2,296.30 | 2,365.70 | 1,887.00 | 3,375.00 | 7,190.74 Cr | 234,216 |
| BEML | BEML Limited | 3,104.00 | -0.40% | 3,096.10 | 3,168.40 | 2,350.00 | 5,488.00 | 12,926.45 Cr | 220,973 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 1,715.00 | -0.38% | 1,703.00 | 1,764.00 | 861.15 | 2,833.80 | 19,645.67 Cr | 1,024,910 |
| ZENSARTECH | Zensar Technologies Limited | 654.00 | -0.37% | 648.10 | 666.90 | 530.25 | 984.95 | 14,852.95 Cr | 444,978 |
| CAMS | Computer Age Management Services Limited | 3,880.00 | -0.37% | 3,837.70 | 3,941.80 | 3,030.05 | 5,367.50 | 19,178.78 Cr | 427,656 |
| FINCABLES | Finolex Cables Limited | 893.20 | -0.36% | 890.65 | 909.00 | 780.00 | 1,700.00 | 13,660.54 Cr | 186,463 |
| ASAHIINDIA | Asahi India Glass Limited | 665.10 | -0.35% | 656.05 | 673.00 | 540.00 | 833.95 | 16,167.91 Cr | 32,364 |
| AAVAS | Aavas Financiers Limited | 2,024.00 | -0.34% | 1,988.10 | 2,034.00 | 1,460.95 | 2,139.00 | 16,020.70 Cr | 152,637 |
| KANSAINER | Kansai Nerolac Paints Limited | 259.00 | -0.33% | 255.01 | 259.99 | 218.20 | 320.50 | 20,938.72 Cr | 279,962 |
| KNRCON | KNR Constructions Limited | 227.40 | -0.33% | 225.55 | 231.00 | 192.55 | 415.40 | 6,395.27 Cr | 1,036,997 |
| APLLTD | Alembic Pharmaceuticals Limited | 849.20 | -0.32% | 842.75 | 860.95 | 725.20 | 1,303.90 | 16,692.14 Cr | 300,164 |
| SPARC | Sun Pharma Advanced Research Company Limited | 149.96 | -0.27% | 148.33 | 152.32 | 109.30 | 315.95 | 4,866.53 Cr | 540,298 |
| TITAGARH | Titagarh Rail Systems Limited | 787.20 | -0.25% | 783.05 | 802.85 | 654.55 | 1,896.95 | 10,601.52 Cr | 920,916 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,905.00 | -0.25% | 1,891.80 | 1,923.90 | 1,318.20 | 2,975.00 | 13,291.55 Cr | 44,929 |
| ELGIEQUIP | Elgi Equipments Limited | 440.20 | -0.20% | 435.10 | 449.40 | 401.00 | 798.95 | 13,950.34 Cr | 939,809 |
| FINPIPE | Finolex Industries Limited | 175.54 | -0.19% | 173.70 | 178.24 | 153.92 | 355.90 | 10,891.85 Cr | 1,082,070 |
| ANGELONE | Angel One Limited | 2,348.90 | -0.16% | 2,201.00 | 2,385.80 | 1,941.00 | 3,503.15 | 21,209.17 Cr | 5,558,254 |
| FINEORG | Fine Organic Industries Limited | 4,303.00 | -0.13% | 4,219.70 | 4,321.10 | 3,407.00 | 5,958.85 | 13,192.99 Cr | 16,657 |
| METROPOLIS | Metropolis Healthcare Limited | 1,665.00 | -0.10% | 1,641.60 | 1,670.00 | 1,315.00 | 2,318.30 | 8,538.31 Cr | 135,141 |
| RAMCOCEM | The Ramco Cements Limited | 961.25 | -0.10% | 954.45 | 972.10 | 700.00 | 1,060.00 | 22,713.60 Cr | 218,856 |
| CEATLTD | CEAT Limited | 3,021.00 | -0.09% | 2,986.00 | 3,062.00 | 2,210.15 | 3,578.80 | 12,219.97 Cr | 112,022 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 608.00 | -0.07% | 597.60 | 609.80 | 561.15 | 980.00 | 14,537.53 Cr | 271,323 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 577.50 | -0.07% | 570.65 | 579.40 | 519.30 | 956.00 | 8,793.87 Cr | 154,302 |
| IRCON | Ircon International Limited | 160.50 | -0.07% | 159.06 | 162.44 | 134.24 | 351.60 | 15,095.28 Cr | 3,177,959 |
| LAURUSLABS | Laurus Labs Limited | 626.55 | -0.06% | 624.05 | 634.95 | 385.45 | 646.20 | 33,786.87 Cr | 1,964,197 |
| ANANDRATHI | Anand Rathi Wealth Limited | 1,732.00 | -0.04% | 1,710.10 | 1,758.90 | 1,594.00 | 2,323.00 | 14,379.17 Cr | 62,667 |
| MGL | Mahanagar Gas Limited | 1,252.00 | -0.03% | 1,238.00 | 1,262.70 | 1,075.25 | 1,988.00 | 12,366.98 Cr | 721,675 |
| WHIRLPOOL | Whirlpool of India Limited | 1,100.00 | -0.02% | 1,085.90 | 1,115.00 | 899.00 | 2,449.70 | 13,955.90 Cr | 262,970 |
| RTNINDIA | RattanIndia Enterprises Limited | 43.15 | 0.00% | 42.65 | 44.01 | 37.42 | 92.10 | 5,964.49 Cr | 1,949,138 |
| PCBL | PCBL Limited | 433.00 | 0.01% | 430.70 | 439.65 | 209.00 | 584.40 | 16,344.13 Cr | 1,404,474 |
| VINATIORGA | Vinati Organics Limited | 1,625.30 | 0.01% | 1,608.00 | 1,640.00 | 1,412.50 | 2,330.00 | 16,848.83 Cr | 19,377 |
| GRINFRA | G R Infraprojects Limited | 1,088.80 | 0.03% | 1,080.20 | 1,101.00 | 901.00 | 1,860.00 | 10,533.08 Cr | 26,822 |
| BLUEDART | Blue Dart Express Limited | 6,370.00 | 0.03% | 6,325.00 | 6,477.00 | 5,365.00 | 9,488.70 | 15,114.69 Cr | 8,986 |
| CESC | CESC Limited | 157.75 | 0.04% | 156.56 | 161.64 | 119.00 | 212.49 | 20,910.87 Cr | 4,269,973 |
| SANOFI | Sanofi India Limited | 6,210.00 | 0.05% | 6,170.00 | 6,239.50 | 4,902.00 | 10,524.95 | 14,301.63 Cr | 7,424 |
| GPPL | Gujarat Pipavav Port Limited | 143.49 | 0.06% | 142.24 | 145.18 | 122.50 | 250.69 | 6,936.88 Cr | 808,247 |
| GILLETTE | Gillette India Limited | 7,810.00 | 0.06% | 7,756.50 | 7,895.50 | 6,191.00 | 10,699.00 | 25,449.05 Cr | 19,789 |
| RENUKA | Shree Renuka Sugars Limited | 28.69 | 0.14% | 28.22 | 29.12 | 24.71 | 56.50 | 6,106.64 Cr | 3,406,989 |
| DEVYANI | Devyani International Limited | 165.45 | 0.15% | 163.36 | 167.75 | 134.00 | 222.74 | 19,957.68 Cr | 2,612,346 |
| HINDCOPPER | Hindustan Copper Limited | 210.00 | 0.15% | 208.00 | 214.20 | 183.82 | 415.80 | 20,307.51 Cr | 2,705,521 |
| SCI | The Shipping Corporation of India Limited | 175.52 | 0.16% | 174.73 | 178.16 | 138.26 | 384.20 | 8,175.70 Cr | 1,755,614 |
| RAILTEL | RailTel Corporation of India Limited | 309.90 | 0.16% | 307.05 | 313.25 | 265.50 | 617.80 | 9,945.88 Cr | 1,164,586 |
| NATCOPHARM | NATCO Pharma Limited | 828.15 | 0.19% | 817.60 | 836.00 | 726.80 | 1,639.00 | 14,832.98 Cr | 299,953 |
| DATAPATTNS | Data Patterns (India) Limited | 1,895.00 | 0.23% | 1,860.60 | 1,913.00 | 1,351.15 | 3,655.00 | 10,608.96 Cr | 543,121 |
| IFCI | IFCI Limited | 43.72 | 0.23% | 43.33 | 44.90 | 36.20 | 91.40 | 11,779.54 Cr | 6,615,613 |
| PVRINOX | PVR INOX Limited | 955.00 | 0.24% | 938.90 | 969.25 | 830.00 | 1,748.00 | 9,378.10 Cr | 188,712 |
| CHEMPLASTS | Chemplast Sanmar Limited | 442.60 | 0.24% | 440.45 | 451.25 | 379.00 | 633.90 | 6,997.93 Cr | 36,639 |
| IIFL | IIFL Finance Ltd. | 333.90 | 0.24% | 329.70 | 340.45 | 279.80 | 560.60 | 14,186.07 Cr | 1,095,405 |
| JWL | Jupiter Wagons Limited | 384.10 | 0.25% | 380.15 | 387.80 | 270.05 | 748.10 | 16,304.97 Cr | 1,231,876 |
| CIEINDIA | CIE Automotive India Limited | 414.00 | 0.28% | 409.10 | 416.20 | 356.75 | 622.40 | 15,705.60 Cr | 114,831 |
| BRIGADE | Brigade Enterprises Limited | 986.00 | 0.29% | 976.00 | 993.00 | 852.00 | 1,453.10 | 24,095.38 Cr | 331,762 |
| CENTRALBK | Central Bank of India | 36.22 | 0.30% | 35.85 | 36.67 | 33.16 | 73.00 | 32,784.17 Cr | 11,936,599 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 323.50 | 0.31% | 317.10 | 326.00 | 287.50 | 385.65 | 11,554.00 Cr | 72,345 |
| KPIL | Kalpataru Projects International Limited | 935.00 | 0.33% | 922.05 | 943.55 | 786.30 | 1,449.00 | 15,967.23 Cr | 89,050 |
| JUBLPHARMA | Jubilant Pharmova Limited | 919.00 | 0.33% | 895.20 | 924.80 | 617.05 | 1,309.90 | 14,637.94 Cr | 252,814 |
| DOMS | Doms Industries Limited | 2,888.00 | 0.35% | 2,810.20 | 2,929.20 | 1,696.25 | 3,115.00 | 17,526.47 Cr | 237,572 |
| PEL | Piramal Enterprises Limited | 993.70 | 0.35% | 981.20 | 1,005.00 | 736.60 | 1,275.00 | 22,405.72 Cr | 440,892 |
| VARROC | Varroc Engineering Limited | 435.10 | 0.37% | 425.10 | 447.90 | 374.10 | 716.90 | 6,647.74 Cr | 243,715 |
| BLS | BLS International Services Limited | 385.00 | 0.39% | 381.75 | 393.40 | 277.95 | 521.80 | 15,852.02 Cr | 4,454,856 |
| RAJESHEXPO | Rajesh Exports Limited | 193.45 | 0.39% | 190.70 | 198.69 | 151.11 | 332.95 | 5,711.80 Cr | 877,412 |
| GRANULES | Granules India Limited | 465.00 | 0.42% | 457.15 | 470.90 | 389.35 | 721.00 | 11,278.28 Cr | 1,134,381 |
| LEMONTREE | Lemon Tree Hotels Limited | 142.35 | 0.44% | 140.30 | 143.50 | 112.29 | 162.40 | 11,277.63 Cr | 2,170,527 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 903.00 | 0.45% | 880.70 | 904.50 | 524.20 | 956.90 | 25,205.61 Cr | 236,626 |
| JPPOWER | Jaiprakash Power Ventures Limited | 15.48 | 0.45% | 15.20 | 15.59 | 12.36 | 23.77 | 10,609.15 Cr | 26,308,745 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 316.50 | 0.48% | 311.40 | 322.70 | 226.59 | 452.95 | 10,064.70 Cr | 2,394,514 |
| IEX | Indian Energy Exchange Limited | 187.50 | 0.48% | 185.61 | 189.53 | 134.15 | 244.40 | 16,673.01 Cr | 4,374,184 |
| OLECTRA | Olectra Greentech Limited | 1,238.00 | 0.49% | 1,220.50 | 1,251.90 | 989.95 | 1,960.00 | 10,161.59 Cr | 558,689 |
| CYIENT | Cyient Limited | 1,190.30 | 0.49% | 1,157.60 | 1,198.00 | 1,084.05 | 2,157.45 | 13,099.21 Cr | 312,649 |
| RRKABEL | R R Kabel Limited | 940.50 | 0.51% | 932.00 | 956.90 | 853.55 | 1,901.95 | 10,634.51 Cr | 74,387 |
| MMTC | MMTC Limited | 53.90 | 0.52% | 53.30 | 54.60 | 44.50 | 131.80 | 8,085.00 Cr | 1,279,044 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 818.00 | 0.54% | 808.55 | 829.90 | 660.50 | 935.00 | 9,625.41 Cr | 93,322 |
| ANANTRAJ | Anant Raj Limited | 472.65 | 0.56% | 463.50 | 475.65 | 319.15 | 947.90 | 16,159.47 Cr | 1,517,550 |
| MCX | Multi Commodity Exchange of India Limited | 5,660.00 | 0.57% | 5,603.50 | 5,741.00 | 2,917.85 | 7,048.60 | 28,865.08 Cr | 530,485 |
| JBMA | JBM Auto Limited | 699.25 | 0.65% | 682.55 | 704.75 | 489.80 | 1,169.38 | 16,536.86 Cr | 2,374,531 |
| EIHOTEL | EIH Limited | 372.80 | 0.65% | 368.40 | 378.30 | 305.00 | 500.00 | 23,313.58 Cr | 308,725 |
| BALAMINES | Balaji Amines Limited | 1,321.00 | 0.67% | 1,287.00 | 1,341.00 | 1,127.55 | 2,549.75 | 4,280.17 Cr | 99,018 |
| RBLBANK | RBL Bank Limited | 184.00 | 0.68% | 179.67 | 185.00 | 146.10 | 272.05 | 11,186.85 Cr | 4,906,541 |
| UTIAMC | UTI Asset Management Company Limited | 1,033.20 | 0.69% | 1,018.00 | 1,041.00 | 891.00 | 1,403.65 | 13,222.88 Cr | 314,247 |
| JMFINANCIL | JM Financial Limited | 100.40 | 0.70% | 99.11 | 101.05 | 69.00 | 168.75 | 9,596.67 Cr | 1,921,838 |
| MANAPPURAM | Manappuram Finance Limited | 228.45 | 0.72% | 225.31 | 230.50 | 138.35 | 247.60 | 19,336.80 Cr | 6,160,697 |
| UCOBANK | UCO Bank | 30.47 | 0.73% | 30.04 | 30.69 | 26.81 | 62.35 | 38,208.04 Cr | 8,134,012 |
| EASEMYTRIP | Easy Trip Planners Limited | 12.28 | 0.74% | 12.00 | 12.38 | 10.80 | 23.90 | 4,352.13 Cr | 43,330,514 |
| RAYMOND | Raymond Limited | 1,524.00 | 0.76% | 1,500.80 | 1,544.00 | 1,216.10 | 3,496.00 | 10,145.84 Cr | 399,416 |
| SIGNATURE | Signatureglobal (India) Limited | 1,135.00 | 0.76% | 1,119.00 | 1,141.40 | 1,010.80 | 1,647.00 | 15,947.96 Cr | 241,193 |
| RITES | RITES Limited | 234.50 | 0.76% | 231.00 | 235.44 | 192.40 | 398.45 | 11,270.16 Cr | 779,832 |
| BIKAJI | Bikaji Foods International Limited | 717.60 | 0.77% | 705.85 | 720.90 | 505.00 | 1,007.95 | 17,982.53 Cr | 145,734 |
| JUSTDIAL | Just Dial Limited | 924.00 | 0.77% | 901.00 | 925.00 | 751.80 | 1,395.00 | 7,857.90 Cr | 271,240 |
| TANLA | Tanla Platforms Limited | 483.90 | 0.79% | 482.55 | 505.00 | 409.35 | 1,086.45 | 6,514.13 Cr | 2,633,237 |
| CDSL | Central Depository Services (India) Limited | 1,242.00 | 0.80% | 1,218.00 | 1,249.80 | 917.63 | 1,989.80 | 25,957.80 Cr | 4,032,112 |
| GAEL | Gujarat Ambuja Exports Limited | 126.00 | 0.82% | 124.99 | 129.39 | 98.72 | 174.00 | 5,779.25 Cr | 1,656,566 |
| GSPL | Gujarat State Petronet Limited | 312.60 | 0.84% | 304.80 | 314.25 | 260.05 | 469.70 | 17,637.25 Cr | 902,316 |
| TRIDENT | Trident Limited | 27.27 | 0.85% | 26.73 | 27.38 | 23.11 | 41.78 | 13,896.67 Cr | 8,805,005 |
| PNCINFRA | PNC Infratech Limited | 275.90 | 0.86% | 269.75 | 279.85 | 244.00 | 574.80 | 7,077.92 Cr | 643,653 |
| INTELLECT | Intellect Design Arena Limited | 757.00 | 0.87% | 734.00 | 761.80 | 577.40 | 1,143.15 | 10,511.08 Cr | 482,323 |
| ACI | Archean Chemical Industries Limited | 638.70 | 0.87% | 614.60 | 647.00 | 408.35 | 832.00 | 7,883.33 Cr | 520,841 |
| RADICO | Radico Khaitan Limited | 2,460.00 | 0.90% | 2,420.00 | 2,496.00 | 1,429.85 | 2,637.70 | 32,916.65 Cr | 157,061 |
| APTUS | Aptus Value Housing Finance India Limited | 323.00 | 0.95% | 318.00 | 323.85 | 267.95 | 401.65 | 16,144.00 Cr | 508,659 |
| GODIGIT | Go Digit General Insurance Limited | 298.20 | 0.96% | 294.05 | 299.70 | 264.60 | 407.40 | 27,524.63 Cr | 302,927 |
| MINDACORP | Minda Corporation Limited | 512.00 | 0.97% | 504.25 | 514.40 | 397.50 | 652.00 | 12,240.87 Cr | 177,698 |
| VIPIND | V.I.P. Industries Limited | 285.00 | 0.97% | 280.85 | 286.90 | 248.35 | 589.75 | 4,047.56 Cr | 280,007 |
| 360ONE | 360 One Wam Limited | 953.00 | 0.98% | 950.05 | 990.60 | 691.40 | 1,318.00 | 37,459.95 Cr | 2,754,876 |
| HFCL | HFCL Limited | 83.20 | 0.98% | 82.07 | 84.40 | 71.60 | 171.00 | 12,003.04 Cr | 12,134,499 |
| ZEEL | Zee Entertainment Enterprises Limited | 113.75 | 1.00% | 112.00 | 114.85 | 89.32 | 168.70 | 10,925.91 Cr | 14,946,889 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,650.30 | 1.05% | 1,629.30 | 1,662.80 | 1,194.60 | 2,684.00 | 13,104.86 Cr | 63,402 |
| HONASA | Honasa Consumer Limited | 232.60 | 1.09% | 229.28 | 239.43 | 197.51 | 547.00 | 7,555.41 Cr | 2,320,665 |
| NATIONALUM | National Aluminium Company Limited | 152.97 | 1.16% | 150.54 | 154.40 | 137.75 | 262.99 | 28,094.96 Cr | 12,073,311 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,647.00 | 1.17% | 1,600.10 | 1,658.90 | 1,385.75 | 2,030.00 | 25,640.04 Cr | 104,550 |
| JKTYRE | JK Tyre & Industries Limited | 307.00 | 1.17% | 301.00 | 309.70 | 243.00 | 511.00 | 8,412.41 Cr | 1,131,356 |
| NSLNISP | NMDC Steel Limited | 36.20 | 1.23% | 35.59 | 36.44 | 32.13 | 68.95 | 10,608.79 Cr | 2,778,124 |
| SYRMA | Syrma SGS Technology Limited | 501.10 | 1.29% | 491.00 | 508.95 | 370.00 | 647.10 | 8,927.50 Cr | 666,574 |
| MAHSEAMLES | Maharashtra Seamless Limited | 697.55 | 1.30% | 686.60 | 708.40 | 566.50 | 942.00 | 9,346.59 Cr | 172,281 |
| VTL | Vardhman Textiles Limited | 503.05 | 1.34% | 489.80 | 504.05 | 361.10 | 592.00 | 14,546.94 Cr | 343,261 |
| CUB | City Union Bank Limited | 175.15 | 1.34% | 172.15 | 179.14 | 130.40 | 187.90 | 12,978.36 Cr | 3,890,991 |
| KIMS | Krishna Institute of Medical Sciences Limited | 654.50 | 1.40% | 640.50 | 657.50 | 350.00 | 674.30 | 26,189.09 Cr | 375,900 |
| SAREGAMA | Saregama India Limited | 556.00 | 1.45% | 545.00 | 558.00 | 404.00 | 688.90 | 10,692.30 Cr | 318,877 |
| ELECON | Elecon Engineering Company Limited | 471.50 | 1.52% | 461.95 | 476.00 | 376.95 | 739.10 | 10,580.46 Cr | 577,164 |
| GRAPHITE | Graphite India Limited | 481.30 | 1.54% | 467.55 | 487.50 | 365.75 | 709.40 | 9,403.45 Cr | 1,028,096 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 319.00 | 1.59% | 311.85 | 320.00 | 278.70 | 678.80 | 4,947.30 Cr | 170,026 |
| INDIACEM | The India Cements Limited | 287.05 | 1.61% | 282.15 | 304.00 | 172.55 | 385.00 | 8,895.60 Cr | 5,545,649 |
| TVSSCS | TVS Supply Chain Solutions Limited | 117.30 | 1.62% | 113.35 | 118.95 | 107.40 | 217.58 | 5,174.92 Cr | 1,104,864 |
| NUVAMA | Nuvama Wealth Management Limited | 5,974.00 | 1.62% | 5,851.00 | 6,000.00 | 4,120.00 | 7,648.00 | 21,491.08 Cr | 43,108 |
| KARURVYSYA | The Karur Vysya Bank Limited | 222.10 | 1.67% | 217.79 | 225.60 | 164.10 | 246.00 | 17,771.06 Cr | 4,978,798 |
| CGCL | Capri Global Capital Limited | 166.10 | 1.78% | 162.36 | 170.75 | 151.09 | 240.90 | 13,705.18 Cr | 2,806,811 |
| CANFINHOME | Can Fin Homes Limited | 710.00 | 1.81% | 690.30 | 720.00 | 558.50 | 951.75 | 9,453.94 Cr | 774,073 |
| AFFLE | Affle (India) Limited | 1,567.00 | 1.84% | 1,516.20 | 1,570.00 | 1,050.00 | 1,884.00 | 22,015.72 Cr | 129,452 |
| NBCC | NBCC (India) Limited | 97.73 | 2.01% | 96.00 | 99.90 | 70.80 | 139.83 | 26,387.10 Cr | 48,187,798 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 652.30 | 2.03% | 631.80 | 656.45 | 474.80 | 1,064.00 | 39,093.24 Cr | 1,539,377 |
| INDIAMART | IndiaMART InterMESH Limited | 2,192.00 | 2.04% | 2,131.00 | 2,200.00 | 1,900.10 | 3,198.40 | 13,159.05 Cr | 74,194 |
| AVANTIFEED | Avanti Feeds Limited | 884.85 | 2.06% | 855.50 | 897.25 | 486.45 | 964.20 | 12,055.70 Cr | 1,172,576 |
| HOMEFIRST | Home First Finance Company India Limited | 1,200.00 | 2.12% | 1,145.80 | 1,224.00 | 776.65 | 1,383.30 | 12,353.06 Cr | 548,373 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,286.30 | 2.19% | 1,258.70 | 1,315.00 | 503.30 | 1,443.10 | 16,237.97 Cr | 611,237 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,702.00 | 2.20% | 8,505.00 | 8,780.00 | 4,800.15 | 9,167.50 | 21,755.00 Cr | 31,889 |
| CAMPUS | Campus Activewear Limited | 242.33 | 2.28% | 236.00 | 245.86 | 210.00 | 371.90 | 7,400.72 Cr | 1,017,232 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 507.00 | 2.30% | 493.05 | 515.00 | 449.00 | 776.60 | 7,449.89 Cr | 1,724,579 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,775.50 | 2.40% | 1,724.80 | 1,791.00 | 1,513.00 | 2,747.85 | 9,662.28 Cr | 69,305 |
| ARE&M | Amara Raja Energy & Mobility Limited | 1,020.00 | 2.43% | 994.10 | 1,033.00 | 832.30 | 1,775.95 | 18,668.59 Cr | 884,748 |
| KAJARIACER | Kajaria Ceramics Limited | 810.55 | 2.47% | 791.05 | 820.45 | 758.70 | 1,578.70 | 12,909.82 Cr | 409,368 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,061.80 | 2.76% | 1,029.00 | 1,096.00 | 785.15 | 1,822.00 | 12,348.69 Cr | 511,917 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,883.00 | 2.82% | 1,805.40 | 1,917.00 | 1,508.00 | 2,498.85 | 9,628.99 Cr | 133,765 |
| CRAFTSMAN | Craftsman Automation Limited | 4,721.50 | 2.89% | 4,556.20 | 4,810.00 | 3,700.00 | 7,121.25 | 11,263.41 Cr | 28,219 |
| LATENTVIEW | Latent View Analytics Limited | 394.40 | 2.92% | 381.00 | 395.85 | 341.20 | 575.00 | 8,143.23 Cr | 295,084 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 675.00 | 3.09% | 654.75 | 675.00 | 333.40 | 675.00 | 27,044.03 Cr | 3,546,717 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 101.50 | 3.32% | 97.50 | 102.95 | 86.61 | 147.20 | 11,176.98 Cr | 5,937,892 |
| GODFRYPHLP | Godfrey Phillips India Limited | 7,590.00 | 3.34% | 7,274.00 | 7,710.00 | 3,060.90 | 8,480.00 | 39,463.39 Cr | 110,850 |
| NH | Narayana Hrudayalaya Limited | 1,855.00 | 3.44% | 1,800.00 | 1,861.00 | 1,080.00 | 1,861.00 | 37,908.93 Cr | 1,248,178 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 193.20 | 3.49% | 187.00 | 198.00 | 158.30 | 274.70 | 7,698.59 Cr | 4,010,787 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 290.50 | 3.49% | 281.90 | 298.25 | 218.45 | 828.00 | 6,783.01 Cr | 8,243,580 |
| POLYMED | Poly Medicure Limited | 2,406.00 | 3.69% | 2,302.20 | 2,445.00 | 1,488.60 | 3,357.80 | 24,378.97 Cr | 251,423 |
| JINDALSAW | Jindal Saw Limited | 267.50 | 3.72% | 255.60 | 271.70 | 217.65 | 383.85 | 17,106.85 Cr | 1,291,814 |
| CREDITACC | CreditAccess Grameen Limited | 1,122.85 | 3.76% | 1,056.05 | 1,139.10 | 750.20 | 1,551.95 | 17,934.12 Cr | 930,944 |
| ROUTE | Route Mobile Limited | 1,020.65 | 3.96% | 976.40 | 1,030.00 | 861.90 | 1,942.45 | 6,429.85 Cr | 229,279 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,878.00 | 4.08% | 1,793.00 | 1,888.90 | 1,040.00 | 2,154.95 | 35,264.61 Cr | 447,893 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 139.10 | 4.13% | 132.70 | 143.70 | 110.80 | 245.00 | 7,673.98 Cr | 15,032,263 |
| HSCL | Himadri Speciality Chemical Limited | 463.00 | 4.31% | 443.10 | 468.50 | 307.70 | 688.70 | 22,857.44 Cr | 1,936,237 |
| KFINTECH | KFin Technologies Limited | 1,103.00 | 4.81% | 1,066.50 | 1,146.40 | 617.50 | 1,641.35 | 18,964.81 Cr | 7,209,839 |
| QUESS | Quess Corp Limited | 328.70 | 5.00% | 326.70 | 328.70 | 272.15 | 875.00 | 4,895.97 Cr | 211,913 |
| CELLO | Cello World Limited | 590.45 | 5.05% | 570.40 | 603.45 | 494.75 | 1,025.00 | 13,042.16 Cr | 1,168,984 |
| FIVESTAR | Five-Star Business Finance Limited | 789.80 | 5.25% | 746.55 | 796.00 | 595.00 | 943.75 | 23,253.85 Cr | 1,413,348 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 1,045.40 | 5.39% | 975.00 | 1,053.60 | 652.45 | 1,275.00 | 10,729.60 Cr | 1,529,936 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 42.07 | 7.05% | 40.10 | 42.49 | 30.88 | 56.15 | 8,140.56 Cr | 46,756,422 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 65.45 | 7.37% | 60.61 | 65.45 | 52.52 | 107.80 | 7,460.40 Cr | 8,912,129 |