Nifty Smallcap 250 Stocks
Symbol
NIFTY SMLCAP 250
Price
13,755.90
Change
-88.65
Change (%)
-0.64%
Pre. Close
13,844.55
Open
13,877.50
High
13,943.30
Low
13,427.85
The Nifty Smallcap 250 is an index of 250 small-cap companies listed on the National Stock Exchange of India. These companies typically have smaller market capitalizations than those in the Nifty 50 or Nifty 100.
Nifty Smallcap 250 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| NH | Narayana Hrudayalaya Limited | 1,615.60 | 11.84% |
| WELSPUNLIV | Welspun Living Limited | 116.87 | 9.31% |
| BLUESTARCO | Blue Star Limited | 2,032.50 | 5.99% |
| SAPPHIRE | Sapphire Foods India Limited | 326.05 | 5.09% |
| AVANTIFEED | Avanti Feeds Limited | 727.75 | 5.07% |
Nifty Smallcap 250 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| ANGELONE | Angel One Limited | 1,978.05 | -8.81% |
| ECLERX | eClerx Services Limited | 2,622.55 | -7.46% |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,480.70 | -7.24% |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 239.35 | -6.30% |
| ELECON | Elecon Engineering Company Limited | 388.40 | -6.23% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| ANGELONE | Angel One Limited | 1,978.05 | -8.81% | 1,952.25 | 2,199.45 | 1,952.25 | 3,503.15 | 17,856.37 Cr | 3,992,628 |
| ECLERX | eClerx Services Limited | 2,622.55 | -7.46% | 2,610.00 | 2,851.75 | 2,114.00 | 3,877.00 | 12,496.56 Cr | 118,947 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,480.70 | -7.24% | 1,455.00 | 1,602.85 | 926.35 | 2,684.00 | 11,758.08 Cr | 458,964 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 239.35 | -6.30% | 231.40 | 259.95 | 231.40 | 828.00 | 5,588.68 Cr | 4,154,227 |
| ELECON | Elecon Engineering Company Limited | 388.40 | -6.23% | 386.50 | 423.30 | 386.50 | 739.10 | 8,715.70 Cr | 1,529,088 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,140.10 | -6.14% | 1,106.55 | 1,229.95 | 598.00 | 1,360.00 | 29,022.96 Cr | 830,207 |
| CEATLTD | CEAT Limited | 2,382.00 | -5.94% | 2,355.00 | 2,569.55 | 2,210.15 | 3,578.80 | 9,635.21 Cr | 139,024 |
| EASEMYTRIP | Easy Trip Planners Limited | 11.04 | -5.80% | 10.91 | 11.91 | 10.91 | 25.18 | 3,912.66 Cr | 33,634,631 |
| JUBLINGREA | Jubilant Ingrevia Limited | 580.55 | -5.79% | 556.95 | 623.85 | 422.00 | 885.00 | 9,247.06 Cr | 1,055,643 |
| NUVAMA | Nuvama Wealth Management Limited | 5,094.65 | -5.66% | 5,011.05 | 5,484.00 | 3,760.80 | 7,648.00 | 18,299.64 Cr | 105,161 |
| TTML | Tata Teleservices (Maharashtra) Limited | 56.16 | -5.65% | 54.00 | 60.61 | 54.00 | 111.40 | 10,978.87 Cr | 8,724,734 |
| JUSTDIAL | Just Dial Limited | 793.10 | -5.61% | 784.00 | 846.45 | 756.05 | 1,395.00 | 6,744.55 Cr | 438,337 |
| MCX | Multi Commodity Exchange of India Limited | 4,715.15 | -5.54% | 4,693.60 | 5,041.80 | 2,917.85 | 7,048.60 | 24,046.50 Cr | 875,991 |
| FIVESTAR | Five-Star Business Finance Limited | 719.55 | -5.51% | 711.20 | 763.70 | 600.05 | 943.75 | 21,184.18 Cr | 686,846 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,723.00 | -5.46% | 1,681.00 | 1,834.85 | 1,225.00 | 2,641.00 | 13,096.82 Cr | 273,639 |
| LATENTVIEW | Latent View Analytics Limited | 362.65 | -5.38% | 359.90 | 387.95 | 359.90 | 575.00 | 7,487.69 Cr | 323,534 |
| WELCORP | Welspun Corp Limited | 697.95 | -5.29% | 666.00 | 776.20 | 440.15 | 835.00 | 18,310.65 Cr | 2,263,837 |
| JINDALSAW | Jindal Saw Limited | 234.48 | -4.86% | 231.55 | 252.92 | 189.98 | 383.85 | 14,995.18 Cr | 1,281,121 |
| ZENSARTECH | Zensar Technologies Limited | 702.90 | -4.81% | 694.20 | 749.40 | 515.00 | 952.10 | 15,961.66 Cr | 2,613,002 |
| TECHNOE | Techno Electric & Engineering Company Limited | 927.50 | -4.78% | 907.00 | 979.90 | 607.20 | 1,822.00 | 10,786.83 Cr | 367,533 |
| CENTRALBK | Central Bank of India | 42.00 | -4.50% | 41.53 | 44.31 | 41.53 | 73.00 | 36,459.95 Cr | 5,180,477 |
| KPIL | Kalpataru Projects International Limited | 840.55 | -4.39% | 830.00 | 886.90 | 830.00 | 1,449.00 | 14,354.32 Cr | 371,213 |
| GRAPHITE | Graphite India Limited | 374.45 | -4.34% | 367.00 | 394.25 | 367.00 | 709.40 | 7,315.85 Cr | 707,089 |
| JKTYRE | JK Tyre & Industries Limited | 253.40 | -4.32% | 243.00 | 266.85 | 243.00 | 525.10 | 6,943.67 Cr | 2,170,994 |
| UCOBANK | UCO Bank | 34.84 | -4.21% | 34.01 | 36.79 | 34.01 | 62.35 | 41,654.70 Cr | 6,530,762 |
| INOXWIND | Inox Wind Limited | 143.93 | -4.17% | 136.50 | 152.92 | 107.06 | 261.90 | 18,765.45 Cr | 11,879,203 |
| CLEAN | Clean Science and Technology Limited | 1,144.35 | -4.10% | 1,106.45 | 1,208.00 | 1,106.45 | 1,690.00 | 12,160.55 Cr | 153,601 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 300.80 | -4.04% | 300.20 | 315.00 | 291.30 | 385.65 | 10,743.26 Cr | 103,004 |
| BIRLACORPN | Birla Corporation Limited | 934.25 | -3.94% | 910.25 | 978.80 | 910.25 | 1,682.00 | 7,194.22 Cr | 272,509 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,580.35 | -3.75% | 1,558.00 | 1,684.00 | 989.05 | 2,154.95 | 29,675.34 Cr | 407,650 |
| GODIGIT | Go Digit General Insurance Limited | 293.45 | -3.74% | 288.45 | 298.85 | 277.00 | 407.40 | 27,081.44 Cr | 502,828 |
| JYOTICNC | Jyoti CNC Automation Limited | 770.75 | -3.49% | 764.00 | 817.80 | 567.75 | 1,504.30 | 17,528.64 Cr | 695,440 |
| MASTEK | Mastek Limited | 2,150.30 | -3.39% | 2,090.60 | 2,231.40 | 2,090.60 | 3,375.00 | 6,640.21 Cr | 118,615 |
| IIFL | IIFL Finance Ltd. | 291.85 | -3.33% | 281.50 | 307.75 | 281.50 | 620.30 | 12,389.53 Cr | 2,834,768 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 1,214.35 | -3.32% | 1,184.90 | 1,290.10 | 673.45 | 2,833.80 | 13,910.62 Cr | 1,109,274 |
| BLS | BLS International Services Limited | 328.10 | -3.23% | 308.25 | 344.65 | 262.95 | 521.80 | 13,509.22 Cr | 5,603,652 |
| ARE&M | Amara Raja Energy & Mobility Limited | 947.85 | -3.20% | 927.00 | 1,000.85 | 737.70 | 1,775.95 | 17,348.02 Cr | 946,824 |
| INOXINDIA | INOX India Limited | 928.85 | -3.14% | 916.55 | 999.00 | 884.20 | 1,506.90 | 8,430.57 Cr | 2,447,084 |
| ZEEL | Zee Entertainment Enterprises Limited | 90.17 | -3.14% | 89.57 | 94.74 | 89.57 | 168.70 | 8,661.00 Cr | 15,353,105 |
| DBREALTY | D B Realty Limited | 119.58 | -3.13% | 115.11 | 126.25 | 115.11 | 284.90 | 6,438.98 Cr | 3,253,289 |
| TITAGARH | Titagarh Rail Systems Limited | 675.15 | -3.13% | 665.05 | 709.60 | 665.05 | 1,896.95 | 9,092.52 Cr | 2,538,556 |
| ALOKINDS | Alok Industries Limited | 14.88 | -3.13% | 14.50 | 15.76 | 14.50 | 32.00 | 7,388.28 Cr | 6,815,785 |
| RITES | RITES Limited | 198.47 | -2.97% | 192.40 | 206.10 | 192.40 | 398.45 | 9,538.55 Cr | 1,675,108 |
| CYIENT | Cyient Limited | 1,229.85 | -2.94% | 1,213.20 | 1,279.00 | 1,213.20 | 2,190.00 | 13,534.45 Cr | 431,600 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 92.12 | -2.83% | 90.60 | 95.20 | 86.61 | 149.70 | 10,144.07 Cr | 2,565,887 |
| RTNINDIA | RattanIndia Enterprises Limited | 39.88 | -2.80% | 38.61 | 42.07 | 38.61 | 92.10 | 5,512.49 Cr | 4,034,072 |
| ANANTRAJ | Anant Raj Limited | 450.30 | -2.80% | 418.75 | 472.20 | 281.00 | 947.90 | 15,395.35 Cr | 4,373,891 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,598.75 | -2.77% | 1,571.00 | 1,646.80 | 1,509.05 | 2,030.00 | 24,877.51 Cr | 160,834 |
| NSLNISP | NMDC Steel Limited | 34.42 | -2.77% | 33.40 | 36.20 | 33.40 | 68.95 | 10,087.15 Cr | 5,474,315 |
| INTELLECT | Intellect Design Arena Limited | 647.55 | -2.73% | 633.70 | 674.95 | 633.70 | 1,199.00 | 8,980.42 Cr | 384,964 |
| SBFC | SBFC Finance Limited | 85.87 | -2.72% | 83.51 | 89.00 | 72.40 | 105.81 | 9,309.62 Cr | 2,612,765 |
| PFIZER | Pfizer Limited | 3,940.85 | -2.71% | 3,871.10 | 4,130.00 | 3,871.10 | 6,451.15 | 18,028.49 Cr | 59,106 |
| GPIL | Godawari Power & Ispat Limited | 151.53 | -2.71% | 145.75 | 158.94 | 131.60 | 253.40 | 10,136.98 Cr | 2,318,673 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 927.65 | -2.68% | 888.90 | 969.70 | 450.00 | 1,443.10 | 11,710.47 Cr | 1,090,540 |
| VIPIND | V.I.P. Industries Limited | 294.70 | -2.59% | 287.90 | 316.00 | 287.90 | 589.75 | 4,185.33 Cr | 543,558 |
| HONASA | Honasa Consumer Limited | 209.98 | -2.53% | 203.50 | 219.01 | 197.51 | 547.00 | 6,820.65 Cr | 502,708 |
| GAEL | Gujarat Ambuja Exports Limited | 101.18 | -2.51% | 98.72 | 104.54 | 98.72 | 209.30 | 4,640.83 Cr | 1,267,016 |
| CAMPUS | Campus Activewear Limited | 254.15 | -2.49% | 249.55 | 261.75 | 213.00 | 371.90 | 7,761.70 Cr | 479,368 |
| NETWEB | Netweb Technologies India Limited | 1,418.95 | -2.40% | 1,370.00 | 1,480.80 | 1,305.05 | 3,060.00 | 8,038.90 Cr | 251,830 |
| CREDITACC | CreditAccess Grameen Limited | 897.15 | -2.39% | 890.25 | 962.80 | 750.20 | 1,551.95 | 14,318.78 Cr | 4,463,212 |
| HSCL | Himadri Speciality Chemical Limited | 398.60 | -2.36% | 384.60 | 412.45 | 272.00 | 688.70 | 19,678.12 Cr | 1,339,082 |
| RAYMOND | Raymond Limited | 1,262.80 | -2.36% | 1,241.10 | 1,312.35 | 1,241.10 | 3,496.00 | 8,406.93 Cr | 232,994 |
| CELLO | Cello World Limited | 540.85 | -2.36% | 538.30 | 565.00 | 538.30 | 1,025.00 | 11,946.57 Cr | 271,920 |
| TANLA | Tanla Platforms Limited | 426.05 | -2.35% | 409.35 | 442.95 | 409.35 | 1,086.45 | 5,735.36 Cr | 1,326,001 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 31.38 | -2.33% | 30.90 | 32.90 | 30.88 | 56.70 | 6,071.34 Cr | 12,391,254 |
| PRAJIND | Praj Industries Limited | 477.30 | -2.28% | 462.40 | 496.30 | 448.00 | 875.00 | 8,773.39 Cr | 1,201,792 |
| OLECTRA | Olectra Greentech Limited | 1,047.20 | -2.28% | 1,008.30 | 1,109.45 | 1,008.30 | 2,011.75 | 8,595.49 Cr | 662,760 |
| ACE | Action Construction Equipment Limited | 1,026.50 | -2.27% | 917.45 | 1,061.45 | 917.45 | 1,695.00 | 12,223.87 Cr | 1,828,990 |
| KNRCON | KNR Constructions Limited | 215.47 | -2.24% | 210.75 | 222.40 | 210.75 | 415.40 | 6,059.77 Cr | 946,163 |
| JYOTHYLAB | Jyothy Labs Limited | 315.20 | -2.23% | 312.30 | 324.45 | 312.30 | 595.85 | 11,574.59 Cr | 797,004 |
| ASTERDM | Aster DM Healthcare Limited | 394.00 | -2.22% | 387.70 | 404.55 | 311.10 | 558.00 | 19,680.81 Cr | 692,521 |
| QUESS | Quess Corp Limited | 584.00 | -2.22% | 581.85 | 594.30 | 464.10 | 875.00 | 8,689.34 Cr | 354,906 |
| ENGINERSIN | Engineers India Limited | 146.85 | -2.22% | 142.20 | 153.23 | 142.20 | 303.90 | 8,253.59 Cr | 4,275,300 |
| RENUKA | Shree Renuka Sugars Limited | 26.91 | -2.18% | 25.65 | 28.10 | 25.65 | 56.50 | 5,727.77 Cr | 9,151,125 |
| JPPOWER | Jaiprakash Power Ventures Limited | 13.07 | -2.17% | 12.36 | 13.74 | 12.36 | 23.77 | 8,957.47 Cr | 52,844,566 |
| HEG | HEG Limited | 350.65 | -2.16% | 338.30 | 359.15 | 325.30 | 619.50 | 6,766.77 Cr | 501,431 |
| JWL | Jupiter Wagons Limited | 283.90 | -2.15% | 270.05 | 296.45 | 270.05 | 748.10 | 12,051.50 Cr | 4,395,102 |
| KANSAINER | Kansai Nerolac Paints Limited | 221.99 | -2.06% | 219.01 | 227.80 | 219.01 | 320.50 | 17,945.89 Cr | 227,476 |
| MANYAVAR | Vedant Fashions Limited | 826.00 | -2.03% | 796.00 | 849.90 | 791.05 | 1,512.00 | 20,065.39 Cr | 143,178 |
| RBLBANK | RBL Bank Limited | 155.17 | -2.00% | 152.10 | 160.51 | 146.10 | 277.25 | 9,432.13 Cr | 4,933,050 |
| TRIDENT | Trident Limited | 25.28 | -1.98% | 24.63 | 26.32 | 24.63 | 42.70 | 12,882.59 Cr | 7,241,461 |
| 360ONE | 360 One Wam Limited | 978.60 | -1.97% | 971.85 | 1,005.05 | 647.00 | 1,318.00 | 38,073.22 Cr | 1,493,315 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 310.65 | -1.96% | 303.00 | 322.05 | 303.00 | 678.80 | 4,817.81 Cr | 363,368 |
| ASAHIINDIA | Asahi India Glass Limited | 603.75 | -1.94% | 590.00 | 622.50 | 501.55 | 833.95 | 14,676.56 Cr | 103,260 |
| HOMEFIRST | Home First Finance Company India Limited | 998.90 | -1.94% | 953.10 | 1,027.35 | 776.65 | 1,383.30 | 8,972.75 Cr | 2,086,387 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 600.25 | -1.93% | 582.15 | 621.95 | 568.00 | 980.00 | 14,352.22 Cr | 285,125 |
| ELGIEQUIP | Elgi Equipments Limited | 419.95 | -1.90% | 412.40 | 434.45 | 412.40 | 798.95 | 13,308.59 Cr | 239,981 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 114.81 | -1.89% | 110.80 | 118.90 | 110.80 | 245.00 | 6,333.93 Cr | 3,188,344 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 577.40 | -1.89% | 562.30 | 605.95 | 345.36 | 1,064.00 | 34,602.37 Cr | 2,147,882 |
| DOMS | Doms Industries Limited | 2,362.35 | -1.84% | 2,300.10 | 2,436.55 | 1,366.00 | 3,115.00 | 14,336.45 Cr | 97,438 |
| FINCABLES | Finolex Cables Limited | 802.40 | -1.77% | 789.00 | 839.35 | 789.00 | 1,700.00 | 12,271.83 Cr | 354,727 |
| JMFINANCIL | JM Financial Limited | 90.68 | -1.74% | 87.00 | 94.26 | 69.00 | 168.75 | 8,666.89 Cr | 3,509,685 |
| GODFRYPHLP | Godfrey Phillips India Limited | 5,099.85 | -1.73% | 4,952.40 | 5,314.45 | 2,805.55 | 8,480.00 | 26,516.11 Cr | 150,800 |
| MAHSEAMLES | Maharashtra Seamless Limited | 602.50 | -1.68% | 596.60 | 618.00 | 566.50 | 984.30 | 8,073.02 Cr | 281,936 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 55.92 | -1.67% | 55.00 | 57.79 | 55.00 | 107.80 | 6,373.43 Cr | 4,509,901 |
| BEML | BEML Limited | 2,414.40 | -1.64% | 2,350.00 | 2,502.00 | 2,350.00 | 5,488.00 | 10,054.65 Cr | 345,131 |
| PNCINFRA | PNC Infratech Limited | 254.75 | -1.62% | 244.00 | 261.95 | 244.00 | 574.80 | 6,535.33 Cr | 550,016 |
| GSPL | Gujarat State Petronet Limited | 267.85 | -1.62% | 262.50 | 280.95 | 260.05 | 469.70 | 15,112.39 Cr | 816,628 |
| TRITURBINE | Triveni Turbine Limited | 478.30 | -1.58% | 460.30 | 493.80 | 445.00 | 885.00 | 15,204.06 Cr | 1,948,008 |
| SCI | The Shipping Corporation of India Limited | 143.66 | -1.56% | 138.26 | 148.76 | 138.26 | 384.20 | 6,691.67 Cr | 2,891,966 |
| VTL | Vardhman Textiles Limited | 374.05 | -1.49% | 368.95 | 387.95 | 368.95 | 592.00 | 10,816.59 Cr | 156,417 |
| RAILTEL | RailTel Corporation of India Limited | 277.25 | -1.39% | 265.50 | 289.70 | 265.50 | 617.80 | 8,898.01 Cr | 3,037,428 |
| RKFORGE | Ramkrishna Forgings Limited | 639.20 | -1.36% | 604.20 | 655.50 | 602.05 | 1,064.05 | 11,571.50 Cr | 928,971 |
| NETWORK18 | Network18 Media & Investments Limited | 40.80 | -1.26% | 39.66 | 42.26 | 39.66 | 106.00 | 6,291.36 Cr | 7,384,687 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 238.38 | -1.25% | 226.59 | 246.36 | 226.59 | 452.95 | 7,580.48 Cr | 1,310,759 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 702.50 | -1.24% | 690.05 | 712.60 | 511.20 | 956.90 | 19,609.02 Cr | 428,411 |
| ROUTE | Route Mobile Limited | 968.00 | -1.23% | 953.00 | 989.90 | 953.00 | 1,942.45 | 6,098.17 Cr | 152,525 |
| METROPOLIS | Metropolis Healthcare Limited | 1,567.90 | -1.05% | 1,527.60 | 1,680.00 | 1,527.60 | 2,318.30 | 8,040.36 Cr | 99,680 |
| PVRINOX | PVR INOX Limited | 895.20 | -0.97% | 888.75 | 921.35 | 866.30 | 1,748.00 | 8,790.86 Cr | 461,158 |
| MMTC | MMTC Limited | 48.82 | -0.93% | 46.50 | 50.35 | 46.50 | 131.80 | 7,323.00 Cr | 2,020,475 |
| MANAPPURAM | Manappuram Finance Limited | 199.10 | -0.93% | 194.51 | 203.29 | 138.35 | 230.40 | 16,852.52 Cr | 15,532,174 |
| IFCI | IFCI Limited | 40.71 | -0.92% | 38.81 | 42.44 | 35.80 | 91.40 | 10,639.92 Cr | 11,382,584 |
| BALAMINES | Balaji Amines Limited | 1,281.50 | -0.92% | 1,230.30 | 1,306.75 | 1,230.30 | 2,549.75 | 4,152.19 Cr | 73,627 |
| SOBHA | Sobha Limited | 1,189.70 | -0.91% | 1,143.50 | 1,208.00 | 1,096.85 | 2,160.80 | 12,717.42 Cr | 292,193 |
| GILLETTE | Gillette India Limited | 7,816.20 | -0.88% | 7,726.00 | 7,996.95 | 6,191.00 | 10,699.00 | 25,469.24 Cr | 72,082 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 610.35 | -0.84% | 595.30 | 618.95 | 450.25 | 911.85 | 17,607.63 Cr | 249,216 |
| BLUEDART | Blue Dart Express Limited | 5,947.90 | -0.82% | 5,842.40 | 6,020.35 | 5,486.60 | 9,488.70 | 14,113.12 Cr | 9,271 |
| RAJESHEXPO | Rajesh Exports Limited | 157.92 | -0.82% | 152.90 | 161.73 | 152.90 | 332.95 | 4,662.75 Cr | 789,190 |
| IEX | Indian Energy Exchange Limited | 154.69 | -0.80% | 152.00 | 157.82 | 130.20 | 244.40 | 13,755.46 Cr | 4,800,762 |
| IRCON | Ircon International Limited | 140.56 | -0.78% | 134.24 | 144.40 | 134.24 | 351.60 | 13,219.89 Cr | 8,224,318 |
| BRIGADE | Brigade Enterprises Limited | 940.00 | -0.74% | 924.65 | 960.55 | 827.00 | 1,453.10 | 22,971.25 Cr | 173,960 |
| BSOFT | Birlasoft Limited | 420.90 | -0.74% | 410.10 | 431.40 | 410.10 | 794.00 | 11,678.17 Cr | 1,270,059 |
| WHIRLPOOL | Whirlpool of India Limited | 921.70 | -0.68% | 899.00 | 935.70 | 899.00 | 2,449.70 | 11,693.79 Cr | 642,271 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,442.50 | -0.65% | 2,389.80 | 2,486.80 | 2,343.05 | 3,978.50 | 17,119.97 Cr | 18,263 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 659.95 | -0.62% | 639.00 | 670.95 | 539.30 | 997.00 | 11,725.07 Cr | 520,118 |
| KARURVYSYA | The Karur Vysya Bank Limited | 199.97 | -0.57% | 193.75 | 201.99 | 164.10 | 246.00 | 16,000.36 Cr | 2,286,815 |
| CENTURYPLY | Century Plyboards (India) Limited | 717.65 | -0.53% | 687.25 | 739.80 | 622.10 | 935.00 | 15,944.24 Cr | 247,516 |
| RRKABEL | R R Kabel Limited | 885.75 | -0.51% | 855.00 | 921.90 | 855.00 | 1,901.95 | 10,015.04 Cr | 1,181,545 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,583.25 | -0.48% | 1,508.00 | 1,605.85 | 1,508.00 | 2,498.85 | 8,096.11 Cr | 65,967 |
| RHIM | RHI Magnesita India Limited | 389.85 | -0.47% | 381.75 | 395.60 | 376.45 | 755.55 | 8,050.44 Cr | 234,967 |
| KIMS | Krishna Institute of Medical Sciences Limited | 518.60 | -0.47% | 474.05 | 526.55 | 350.00 | 674.30 | 20,751.21 Cr | 2,529,931 |
| INDIAMART | IndiaMART InterMESH Limited | 1,955.80 | -0.47% | 1,950.00 | 1,997.65 | 1,903.80 | 3,198.40 | 11,741.08 Cr | 136,653 |
| GRINFRA | G R Infraprojects Limited | 1,000.70 | -0.46% | 967.00 | 1,018.40 | 967.00 | 1,860.00 | 9,680.80 Cr | 42,634 |
| AAVAS | Aavas Financiers Limited | 1,677.95 | -0.45% | 1,675.40 | 1,699.95 | 1,307.00 | 1,978.95 | 13,280.91 Cr | 163,858 |
| ACI | Archean Chemical Industries Limited | 501.05 | -0.44% | 472.75 | 504.00 | 408.35 | 832.00 | 6,184.34 Cr | 686,661 |
| JUBLPHARMA | Jubilant Pharmova Limited | 899.20 | -0.39% | 882.30 | 917.75 | 538.05 | 1,309.90 | 14,322.55 Cr | 222,260 |
| RADICO | Radico Khaitan Limited | 2,065.35 | -0.37% | 1,987.40 | 2,081.50 | 1,429.85 | 2,637.70 | 27,635.00 Cr | 138,721 |
| CCL | CCL Products (India) Limited | 578.20 | -0.34% | 568.00 | 589.95 | 551.60 | 855.00 | 7,720.59 Cr | 115,638 |
| SPARC | Sun Pharma Advanced Research Company Limited | 112.01 | -0.34% | 109.30 | 115.80 | 109.30 | 472.80 | 3,634.97 Cr | 959,967 |
| CERA | Cera Sanitaryware Limited | 5,273.50 | -0.34% | 5,095.00 | 5,421.00 | 5,095.00 | 10,789.95 | 6,801.50 Cr | 23,795 |
| CDSL | Central Depository Services (India) Limited | 1,104.20 | -0.33% | 1,078.00 | 1,126.95 | 811.00 | 1,989.80 | 23,077.78 Cr | 4,772,215 |
| CRAFTSMAN | Craftsman Automation Limited | 4,486.85 | -0.33% | 4,273.55 | 4,589.00 | 3,782.05 | 7,121.25 | 10,703.65 Cr | 108,780 |
| CAMS | Computer Age Management Services Limited | 3,134.00 | -0.29% | 3,031.05 | 3,198.00 | 2,707.10 | 5,367.50 | 15,483.72 Cr | 527,204 |
| KAYNES | Kaynes Technology India Limited | 4,132.65 | -0.28% | 3,985.00 | 4,192.50 | 2,424.00 | 7,822.00 | 26,453.41 Cr | 650,524 |
| VARROC | Varroc Engineering Limited | 420.70 | -0.27% | 409.00 | 428.65 | 409.00 | 716.90 | 6,427.71 Cr | 252,936 |
| DATAPATTNS | Data Patterns (India) Limited | 1,433.90 | -0.27% | 1,351.15 | 1,464.00 | 1,351.15 | 3,655.00 | 8,027.54 Cr | 757,781 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 684.60 | -0.25% | 665.40 | 702.45 | 654.85 | 956.00 | 10,424.75 Cr | 520,069 |
| KSB | KSB Limited | 615.50 | -0.24% | 606.35 | 638.00 | 582.25 | 1,060.00 | 10,712.10 Cr | 1,097,152 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 167.22 | -0.19% | 158.30 | 170.53 | 158.30 | 274.70 | 6,663.35 Cr | 1,859,164 |
| MGL | Mahanagar Gas Limited | 1,235.40 | -0.17% | 1,216.35 | 1,266.70 | 1,075.25 | 1,988.00 | 12,203.01 Cr | 454,355 |
| ERIS | Eris Lifesciences Limited | 1,180.95 | -0.16% | 1,140.45 | 1,194.35 | 809.15 | 1,593.90 | 16,076.15 Cr | 82,605 |
| PCBL | PCBL Limited | 357.45 | -0.15% | 337.50 | 364.25 | 209.00 | 584.40 | 13,492.41 Cr | 2,373,718 |
| SWANENERGY | Swan Energy Limited | 407.65 | -0.09% | 385.80 | 417.25 | 385.80 | 809.80 | 12,778.07 Cr | 2,951,057 |
| KEC | KEC International Limited | 686.30 | -0.02% | 648.60 | 695.00 | 648.60 | 1,313.25 | 18,269.31 Cr | 784,797 |
| UTIAMC | UTI Asset Management Company Limited | 940.90 | 0.00% | 918.00 | 950.00 | 802.00 | 1,403.65 | 12,039.76 Cr | 106,217 |
| AFFLE | Affle (India) Limited | 1,400.45 | 0.01% | 1,331.25 | 1,415.35 | 998.20 | 1,884.00 | 19,675.76 Cr | 271,790 |
| ISEC | ICICI Securities Limited | 802.55 | 0.08% | 799.15 | 811.05 | 672.05 | 922.45 | 26,093.71 Cr | 359,399 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 452.05 | 0.10% | 433.10 | 461.05 | 433.10 | 1,275.00 | 6,731.52 Cr | 704,468 |
| WESTLIFE | Westlife Foodworld Limited | 683.80 | 0.11% | 663.75 | 692.95 | 652.15 | 957.00 | 10,626.93 Cr | 60,318 |
| APLLTD | Alembic Pharmaceuticals Limited | 744.50 | 0.11% | 725.20 | 757.95 | 725.20 | 1,303.90 | 14,634.12 Cr | 84,706 |
| CANFINHOME | Can Fin Homes Limited | 578.70 | 0.18% | 563.85 | 582.00 | 558.50 | 951.75 | 7,705.62 Cr | 362,920 |
| KFINTECH | KFin Technologies Limited | 872.30 | 0.19% | 845.00 | 893.05 | 548.70 | 1,641.35 | 14,998.19 Cr | 1,067,520 |
| APARINDS | Apar Industries Limited | 5,809.30 | 0.21% | 5,476.40 | 5,869.65 | 5,476.40 | 11,779.90 | 23,334.97 Cr | 196,740 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 445.25 | 0.23% | 430.20 | 454.75 | 343.50 | 691.80 | 8,989.69 Cr | 342,148 |
| JBMA | JBM Auto Limited | 517.90 | 0.27% | 491.45 | 529.40 | 491.45 | 1,169.38 | 12,248.02 Cr | 814,099 |
| LAURUSLABS | Laurus Labs Limited | 528.80 | 0.30% | 518.20 | 534.85 | 373.10 | 646.20 | 28,515.70 Cr | 1,676,144 |
| AEGISLOG | Aegis Logistics Limited | 762.65 | 0.32% | 720.50 | 775.70 | 609.85 | 1,037.00 | 26,769.02 Cr | 1,676,185 |
| TVSSCS | TVS Supply Chain Solutions Limited | 138.16 | 0.33% | 131.64 | 140.56 | 125.30 | 217.58 | 6,095.11 Cr | 1,315,242 |
| PNBHOUSING | PNB Housing Finance Limited | 766.05 | 0.35% | 754.20 | 775.65 | 604.00 | 1,202.20 | 19,909.64 Cr | 912,126 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 470.55 | 0.36% | 449.00 | 475.80 | 449.00 | 776.60 | 6,914.31 Cr | 831,915 |
| SIGNATURE | Signatureglobal (India) Limited | 1,049.20 | 0.39% | 1,025.50 | 1,061.85 | 1,025.50 | 1,647.00 | 14,742.38 Cr | 577,552 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 578.45 | 0.41% | 571.00 | 592.95 | 544.40 | 1,450.00 | 8,396.90 Cr | 929,263 |
| GODREJAGRO | Godrej Agrovet Limited | 718.10 | 0.41% | 714.05 | 751.95 | 476.05 | 876.70 | 13,806.26 Cr | 494,222 |
| PPLPHARMA | Piramal Pharma Limited | 190.75 | 0.45% | 184.29 | 196.49 | 114.35 | 307.90 | 25,288.65 Cr | 9,010,286 |
| SUMICHEM | Sumitomo Chemical India Limited | 462.70 | 0.46% | 446.20 | 466.95 | 336.10 | 628.30 | 23,095.49 Cr | 380,724 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,245.30 | 0.46% | 1,218.00 | 1,260.00 | 1,079.10 | 1,709.60 | 12,646.23 Cr | 96,807 |
| POLYMED | Poly Medicure Limited | 2,045.30 | 0.48% | 1,986.25 | 2,059.15 | 1,373.00 | 3,357.80 | 20,724.21 Cr | 108,084 |
| AMBER | Amber Enterprises India Limited | 5,657.00 | 0.50% | 5,481.40 | 5,810.00 | 2,992.50 | 8,177.00 | 19,133.95 Cr | 769,909 |
| VGUARD | V-Guard Industries Limited | 311.05 | 0.52% | 301.25 | 318.75 | 301.25 | 577.45 | 13,543.83 Cr | 339,864 |
| HFCL | HFCL Limited | 79.60 | 0.52% | 77.23 | 81.59 | 77.23 | 171.00 | 11,483.65 Cr | 26,743,513 |
| HINDCOPPER | Hindustan Copper Limited | 203.40 | 0.53% | 195.40 | 205.99 | 195.40 | 415.80 | 19,669.27 Cr | 4,360,816 |
| EIHOTEL | EIH Limited | 321.50 | 0.70% | 310.45 | 324.80 | 305.00 | 502.20 | 20,105.45 Cr | 576,182 |
| KAJARIACER | Kajaria Ceramics Limited | 859.00 | 0.79% | 831.10 | 865.35 | 831.10 | 1,578.70 | 13,681.46 Cr | 135,077 |
| PTCIL | PTC Industries Limited | 10,287.60 | 0.81% | 9,950.00 | 10,500.00 | 7,100.05 | 17,995.00 | 15,415.04 Cr | 13,364 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 677.10 | 0.82% | 663.00 | 682.80 | 660.50 | 959.00 | 7,967.44 Cr | 71,438 |
| VINATIORGA | Vinati Organics Limited | 1,537.25 | 0.82% | 1,477.00 | 1,544.05 | 1,462.20 | 2,330.00 | 15,936.06 Cr | 37,050 |
| NCC | NCC Limited | 176.63 | 0.93% | 170.05 | 179.94 | 170.05 | 364.50 | 11,089.66 Cr | 7,234,545 |
| NEWGEN | Newgen Software Technologies Limited | 945.15 | 0.95% | 925.00 | 969.00 | 676.05 | 1,798.90 | 13,385.69 Cr | 405,664 |
| NATIONALUM | National Aluminium Company Limited | 179.39 | 1.01% | 174.50 | 182.33 | 130.25 | 262.99 | 32,947.31 Cr | 6,927,710 |
| SAREGAMA | Saregama India Limited | 448.40 | 1.05% | 417.40 | 459.00 | 339.00 | 688.90 | 8,623.10 Cr | 707,239 |
| CUB | City Union Bank Limited | 149.35 | 1.05% | 144.24 | 150.35 | 125.40 | 187.90 | 11,066.63 Cr | 2,584,276 |
| SYRMA | Syrma SGS Technology Limited | 418.45 | 1.11% | 397.00 | 422.70 | 376.35 | 647.10 | 7,455.02 Cr | 1,039,301 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,683.40 | 1.12% | 1,540.40 | 1,705.00 | 1,513.00 | 2,747.85 | 9,161.08 Cr | 128,163 |
| NBCC | NBCC (India) Limited | 73.68 | 1.13% | 70.80 | 74.49 | 70.07 | 139.83 | 19,893.60 Cr | 13,648,808 |
| CGCL | Capri Global Capital Limited | 161.67 | 1.22% | 152.11 | 166.00 | 152.11 | 289.25 | 13,339.65 Cr | 189,920 |
| DEVYANI | Devyani International Limited | 167.04 | 1.22% | 160.50 | 169.98 | 142.25 | 222.74 | 20,149.53 Cr | 1,209,566 |
| INDIACEM | The India Cements Limited | 256.55 | 1.24% | 247.65 | 261.10 | 172.55 | 385.00 | 7,950.41 Cr | 707,396 |
| TEJASNET | Tejas Networks Limited | 719.90 | 1.29% | 681.00 | 729.00 | 651.25 | 1,495.00 | 12,652.60 Cr | 1,179,317 |
| CESC | CESC Limited | 132.54 | 1.34% | 126.78 | 135.00 | 109.75 | 212.49 | 17,569.10 Cr | 5,409,727 |
| APTUS | Aptus Value Housing Finance India Limited | 311.75 | 1.37% | 297.05 | 315.75 | 267.95 | 401.65 | 15,581.71 Cr | 440,509 |
| BATAINDIA | Bata India Limited | 1,237.80 | 1.37% | 1,177.00 | 1,260.00 | 1,177.00 | 1,633.00 | 15,909.20 Cr | 179,183 |
| GESHIP | The Great Eastern Shipping Company Limited | 821.90 | 1.38% | 800.30 | 826.00 | 800.30 | 1,543.70 | 11,734.02 Cr | 358,756 |
| AARTIIND | Aarti Industries Limited | 381.50 | 1.46% | 364.15 | 383.00 | 364.15 | 769.25 | 13,830.14 Cr | 1,581,615 |
| RAMCOCEM | The Ramco Cements Limited | 841.60 | 1.52% | 817.35 | 844.55 | 700.00 | 1,060.00 | 19,886.33 Cr | 268,281 |
| USHAMART | Usha Martin Limited | 300.45 | 1.59% | 286.00 | 303.50 | 273.05 | 451.00 | 9,155.97 Cr | 690,127 |
| FINPIPE | Finolex Industries Limited | 173.67 | 1.69% | 166.80 | 175.00 | 166.80 | 355.90 | 10,775.82 Cr | 656,251 |
| CHALET | Chalet Hotels Limited | 749.50 | 1.69% | 709.00 | 761.00 | 634.05 | 1,052.45 | 16,373.20 Cr | 293,960 |
| CONCORDBIO | Concord Biotech Limited | 1,521.40 | 1.69% | 1,510.00 | 1,542.65 | 1,327.05 | 2,664.00 | 15,916.31 Cr | 81,179 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 2,349.70 | 1.70% | 2,293.55 | 2,355.00 | 1,943.70 | 3,653.95 | 19,579.34 Cr | 156,702 |
| NAVINFLUOR | Navin Fluorine International Limited | 3,826.85 | 1.72% | 3,566.00 | 3,858.75 | 2,875.95 | 4,299.05 | 18,977.39 Cr | 289,857 |
| FSL | Firstsource Solutions Limited | 352.10 | 1.76% | 327.85 | 356.95 | 176.25 | 422.30 | 24,541.05 Cr | 2,583,316 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 932.65 | 1.85% | 895.00 | 965.00 | 596.05 | 1,275.00 | 9,572.37 Cr | 1,830,714 |
| SANOFI | Sanofi India Limited | 5,107.10 | 1.91% | 4,902.00 | 5,136.00 | 4,902.00 | 10,524.95 | 11,761.65 Cr | 31,418 |
| MINDACORP | Minda Corporation Limited | 489.70 | 1.96% | 453.65 | 495.00 | 365.85 | 652.00 | 11,707.70 Cr | 472,496 |
| ITI | ITI Limited | 250.94 | 1.99% | 245.00 | 258.35 | 210.00 | 592.70 | 24,112.50 Cr | 219,714 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 327.85 | 2.09% | 316.15 | 328.75 | 261.25 | 484.00 | 21,105.31 Cr | 2,168,410 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 545.35 | 2.18% | 527.40 | 549.45 | 332.05 | 579.00 | 21,849.56 Cr | 2,677,358 |
| CASTROLIND | Castrol India Limited | 217.34 | 2.22% | 211.01 | 219.00 | 162.60 | 284.40 | 21,497.58 Cr | 5,458,560 |
| PEL | Piramal Enterprises Limited | 891.90 | 2.24% | 848.25 | 899.00 | 736.60 | 1,275.00 | 20,110.38 Cr | 965,025 |
| CHEMPLASTS | Chemplast Sanmar Limited | 414.20 | 2.37% | 396.35 | 419.75 | 379.00 | 633.90 | 6,548.90 Cr | 113,795 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 6,858.20 | 2.38% | 6,620.10 | 6,890.35 | 4,785.00 | 8,139.00 | 17,145.50 Cr | 13,809 |
| GRANULES | Granules India Limited | 472.85 | 2.39% | 453.50 | 475.05 | 389.35 | 721.00 | 11,466.33 Cr | 1,522,354 |
| SONATSOFTW | Sonata Software Limited | 369.80 | 2.44% | 355.20 | 374.10 | 353.50 | 834.80 | 10,370.12 Cr | 1,276,305 |
| BASF | BASF India Limited | 4,394.05 | 2.51% | 4,146.10 | 4,417.80 | 3,100.05 | 8,750.00 | 19,019.93 Cr | 31,478 |
| CIEINDIA | CIE Automotive India Limited | 385.60 | 2.54% | 371.55 | 388.00 | 370.00 | 622.40 | 14,628.20 Cr | 509,290 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 1,313.20 | 2.68% | 1,277.30 | 1,318.75 | 883.00 | 1,830.95 | 37,056.93 Cr | 481,383 |
| INDGN | Indegene Limited | 528.95 | 2.90% | 499.45 | 534.50 | 470.10 | 736.30 | 12,670.40 Cr | 668,949 |
| TRIVENI | Triveni Engineering & Industries Limited | 359.40 | 3.02% | 340.10 | 361.95 | 267.50 | 536.00 | 7,867.19 Cr | 495,242 |
| FINEORG | Fine Organic Industries Limited | 3,615.45 | 3.21% | 3,476.45 | 3,650.05 | 3,407.00 | 5,958.85 | 11,084.97 Cr | 52,467 |
| BIKAJI | Bikaji Foods International Limited | 654.60 | 3.22% | 601.00 | 658.70 | 476.10 | 1,007.95 | 16,390.02 Cr | 630,504 |
| NATCOPHARM | NATCO Pharma Limited | 795.65 | 3.24% | 776.75 | 804.90 | 757.05 | 1,639.00 | 14,250.89 Cr | 1,509,681 |
| GPPL | Gujarat Pipavav Port Limited | 129.17 | 3.38% | 122.50 | 131.30 | 122.50 | 250.69 | 6,244.59 Cr | 2,541,482 |
| LEMONTREE | Lemon Tree Hotels Limited | 125.86 | 3.41% | 117.51 | 126.20 | 112.29 | 162.40 | 9,971.21 Cr | 5,478,565 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,714.85 | 3.42% | 1,615.75 | 1,741.00 | 1,318.20 | 2,975.00 | 11,964.83 Cr | 107,153 |
| REDINGTON | Redington Limited | 232.22 | 3.52% | 222.56 | 235.00 | 158.61 | 263.89 | 18,154.36 Cr | 6,215,882 |
| ANANDRATHI | Anand Rathi Wealth Limited | 4,143.00 | 3.55% | 3,980.00 | 4,181.90 | 3,381.30 | 4,646.00 | 17,197.73 Cr | 484,340 |
| ATUL | Atul Ltd | 5,515.95 | 3.89% | 5,270.00 | 5,660.00 | 5,149.55 | 8,180.00 | 16,239.95 Cr | 201,773 |
| AVANTIFEED | Avanti Feeds Limited | 727.75 | 5.07% | 683.10 | 737.00 | 472.00 | 793.00 | 9,915.30 Cr | 1,691,443 |
| SAPPHIRE | Sapphire Foods India Limited | 326.05 | 5.09% | 301.10 | 328.00 | 259.31 | 401.00 | 10,462.50 Cr | 452,089 |
| BLUESTARCO | Blue Star Limited | 2,032.50 | 5.99% | 1,909.55 | 2,079.00 | 1,222.40 | 2,417.00 | 41,791.25 Cr | 3,822,880 |
| WELSPUNLIV | Welspun Living Limited | 116.87 | 9.31% | 106.64 | 125.00 | 104.80 | 212.95 | 11,209.62 Cr | 15,828,770 |
| NH | Narayana Hrudayalaya Limited | 1,615.60 | 11.84% | 1,450.00 | 1,659.00 | 1,080.00 | 1,659.00 | 33,016.56 Cr | 11,891,048 |