Nifty Smallcap 250 Stocks
Symbol
NIFTY SMLCAP 250
Price
15,580.40
Change
-300.65
Change (%)
-1.89%
Pre. Close
15,881.05
Open
15,260.70
High
15,749.10
Low
15,258.10
The Nifty Smallcap 250 is an index of 250 small-cap companies listed on the National Stock Exchange of India. These companies typically have smaller market capitalizations than those in the Nifty 50 or Nifty 100.
Nifty Smallcap 250 Top 5 Gainers
Nifty Smallcap 250 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| EASEMYTRIP | Easy Trip Planners Limited | 7.99 | -7.31% |
| BIRLACORPN | Birla Corporation Limited | 936.30 | -6.43% |
| RAILTEL | RailTel Corporation of India Limited | 293.55 | -6.41% |
| REDINGTON | Redington Limited | 262.85 | -6.28% |
| IFCI | IFCI Limited | 56.34 | -6.07% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| EASEMYTRIP | Easy Trip Planners Limited | 7.99 | -7.31% | 7.79 | 8.25 | 6.12 | 14.02 | 2,905.84 Cr | 34,296,016 |
| BIRLACORPN | Birla Corporation Limited | 936.30 | -6.43% | 926.60 | 980.00 | 920.15 | 1,535.30 | 7,210.01 Cr | 420,941 |
| RAILTEL | RailTel Corporation of India Limited | 293.55 | -6.41% | 291.50 | 303.05 | 266.00 | 478.95 | 9,421.15 Cr | 1,878,057 |
| REDINGTON | Redington Limited | 262.85 | -6.28% | 260.20 | 283.45 | 176.94 | 334.80 | 20,548.94 Cr | 24,006,764 |
| IFCI | IFCI Limited | 56.34 | -6.07% | 55.70 | 57.87 | 36.20 | 74.50 | 15,179.77 Cr | 18,419,963 |
| HSCL | Himadri Speciality Chemical Limited | 457.45 | -5.65% | 452.85 | 476.30 | 365.35 | 534.45 | 23,079.22 Cr | 1,791,935 |
| OLECTRA | Olectra Greentech Limited | 941.30 | -5.60% | 934.20 | 982.55 | 934.20 | 1,714.20 | 7,726.26 Cr | 743,266 |
| ASAHIINDIA | Asahi India Glass Limited | 850.85 | -5.53% | 840.25 | 887.50 | 576.80 | 1,074.00 | 21,690.46 Cr | 152,110 |
| MMTC | MMTC Limited | 58.54 | -5.31% | 57.81 | 60.15 | 44.50 | 88.19 | 8,781.00 Cr | 2,521,036 |
| FINEORG | Fine Organic Industries Limited | 4,467.20 | -5.16% | 4,450.10 | 4,603.60 | 3,541.30 | 5,494.00 | 13,696.42 Cr | 21,515 |
| IRCON | Ircon International Limited | 136.21 | -5.15% | 134.52 | 140.60 | 134.52 | 225.52 | 12,810.76 Cr | 3,859,663 |
| JPPOWER | Jaiprakash Power Ventures Limited | 14.47 | -5.11% | 14.30 | 14.75 | 12.52 | 27.70 | 9,916.95 Cr | 41,330,363 |
| KPIL | Kalpataru Projects International Limited | 1,177.00 | -5.09% | 1,165.00 | 1,227.00 | 786.30 | 1,335.60 | 20,099.93 Cr | 468,285 |
| GODREJAGRO | Godrej Agrovet Limited | 607.90 | -5.05% | 599.05 | 630.00 | 506.10 | 876.35 | 11,691.68 Cr | 284,051 |
| SYRMA | Syrma SGS Technology Limited | 781.35 | -4.97% | 763.35 | 802.60 | 370.00 | 909.90 | 15,050.75 Cr | 1,493,027 |
| DBREALTY | Valor Estate Limited | 108.16 | -4.94% | 105.10 | 110.58 | 95.50 | 252.67 | 5,832.03 Cr | 1,937,627 |
| RITES | RITES Limited | 203.92 | -4.67% | 202.41 | 209.00 | 194.91 | 316.00 | 9,800.47 Cr | 827,173 |
| JKTYRE | JK Tyre & Industries Limited | 477.75 | -4.66% | 443.60 | 489.90 | 244.00 | 611.90 | 13,773.03 Cr | 2,769,620 |
| PCBL | PCBL Limited | 295.05 | -4.64% | 287.15 | 303.25 | 254.50 | 444.15 | 11,609.11 Cr | 1,396,770 |
| TRITURBINE | Triveni Turbine Limited | 467.00 | -4.54% | 460.25 | 482.00 | 454.10 | 675.20 | 14,845.46 Cr | 252,547 |
| RTNINDIA | RattanIndia Enterprises Limited | 27.40 | -4.50% | 26.05 | 28.50 | 26.05 | 69.70 | 3,783.63 Cr | 3,908,734 |
| TRIDENT | Trident Limited | 24.44 | -4.46% | 24.00 | 24.86 | 23.11 | 34.62 | 12,453.61 Cr | 8,839,031 |
| JBMA | JBM Auto Limited | 527.30 | -4.36% | 517.75 | 538.65 | 489.80 | 790.00 | 12,470.34 Cr | 359,078 |
| APARINDS | Apar Industries Limited | 10,694.00 | -4.35% | 10,450.00 | 11,250.00 | 4,308.05 | 11,648.00 | 42,956.00 Cr | 172,947 |
| ACI | Archean Chemical Industries Limited | 551.10 | -4.35% | 545.00 | 564.30 | 480.00 | 727.60 | 6,803.79 Cr | 165,825 |
| BLS | BLS International Services Limited | 266.65 | -4.32% | 262.45 | 272.65 | 245.95 | 428.60 | 10,976.79 Cr | 1,163,891 |
| CREDITACC | CreditAccess Grameen Limited | 1,210.90 | -4.29% | 1,188.40 | 1,238.90 | 882.15 | 1,496.70 | 19,384.09 Cr | 362,937 |
| PRAJIND | Praj Industries Limited | 304.50 | -4.23% | 297.00 | 310.00 | 273.00 | 588.45 | 5,597.11 Cr | 1,651,661 |
| TITAGARH | Titagarh Rail Systems Limited | 671.35 | -4.22% | 660.00 | 689.15 | 654.55 | 974.35 | 9,041.32 Cr | 652,486 |
| ENGINERSIN | Engineers India Limited | 212.47 | -4.18% | 207.06 | 218.76 | 143.66 | 255.45 | 11,941.71 Cr | 5,337,601 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 61.68 | -4.18% | 58.00 | 64.00 | 50.00 | 73.40 | 7,037.61 Cr | 2,540,328 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 121.51 | -4.16% | 120.05 | 124.14 | 112.10 | 166.50 | 6,703.56 Cr | 1,056,416 |
| TTML | Tata Teleservices (Maharashtra) Limited | 39.87 | -4.14% | 38.99 | 40.42 | 38.99 | 81.12 | 7,794.30 Cr | 2,286,566 |
| NEWGEN | Newgen Software Technologies Limited | 487.80 | -4.12% | 478.00 | 502.35 | 458.65 | 1,377.15 | 6,867.65 Cr | 2,609,878 |
| TBOTEK | TBO Tek Ltd. | 1,175.60 | -4.10% | 1,142.40 | 1,201.20 | 996.00 | 1,764.80 | 12,524.51 Cr | 216,386 |
| NETWEB | Netweb Technologies India Limited | 3,705.00 | -4.05% | 3,644.50 | 3,945.00 | 1,251.55 | 4,479.00 | 21,096.52 Cr | 4,395,437 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 189.98 | -4.05% | 184.00 | 195.50 | 176.60 | 348.90 | 4,436.64 Cr | 1,541,310 |
| VINATIORGA | Vinati Organics Limited | 1,412.60 | -4.04% | 1,398.00 | 1,455.90 | 1,398.00 | 2,040.00 | 14,643.81 Cr | 58,337 |
| MANYAVAR | Vedant Fashions Limited | 374.20 | -4.04% | 370.65 | 393.00 | 370.65 | 850.00 | 9,092.05 Cr | 565,371 |
| RHIM | RHI Magnesita India Ltd. | 417.40 | -3.97% | 411.25 | 430.00 | 383.00 | 547.90 | 8,619.37 Cr | 143,228 |
| ANANTRAJ | Anant Raj Limited | 509.10 | -3.91% | 503.50 | 519.40 | 376.15 | 743.65 | 18,321.33 Cr | 2,141,799 |
| CAMS | Computer Age Management Services Limited | 651.30 | -3.88% | 641.10 | 673.65 | 615.44 | 875.00 | 3,225.90 Cr | 2,715,470 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 686.65 | -3.84% | 684.00 | 704.30 | 664.00 | 1,021.20 | 8,524.38 Cr | 119,902 |
| DEVYANI | Devyani International Limited | 122.55 | -3.84% | 121.00 | 124.51 | 109.62 | 191.00 | 15,108.82 Cr | 979,103 |
| KSB | KSB Limited | 740.70 | -3.84% | 717.45 | 760.75 | 600.75 | 912.00 | 12,891.09 Cr | 383,908 |
| JINDALSAW | Jindal Saw Limited | 178.40 | -3.76% | 173.75 | 183.85 | 153.00 | 286.40 | 11,367.03 Cr | 2,061,275 |
| SAPPHIRE | Sapphire Foods India Limited | 196.61 | -3.76% | 195.05 | 203.85 | 179.40 | 368.00 | 6,318.71 Cr | 142,276 |
| ZEEL | Zee Entertainment Enterprises Limited | 84.19 | -3.73% | 83.51 | 86.19 | 78.40 | 151.70 | 8,086.61 Cr | 6,765,329 |
| ROUTE | Route Mobile Limited | 489.30 | -3.67% | 484.55 | 497.75 | 484.55 | 1,158.00 | 3,082.74 Cr | 184,292 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 873.20 | -3.67% | 861.15 | 897.35 | 540.00 | 1,052.00 | 20,878.56 Cr | 135,160 |
| CAMPUS | Campus Activewear Limited | 250.05 | -3.66% | 240.00 | 253.80 | 210.00 | 304.40 | 7,641.36 Cr | 413,057 |
| GPIL | Godawari Power & Ispat Limited | 256.30 | -3.65% | 240.00 | 266.45 | 149.29 | 290.00 | 16,625.36 Cr | 2,708,398 |
| JWL | Jupiter Wagons Limited | 257.45 | -3.65% | 249.05 | 262.70 | 247.15 | 457.00 | 11,002.64 Cr | 1,454,910 |
| ITI | ITI Limited | 260.50 | -3.63% | 251.10 | 267.00 | 234.04 | 372.85 | 25,031.11 Cr | 379,240 |
| KIMS | Krishna Institute of Medical Sciences Limited | 718.15 | -3.61% | 712.35 | 730.80 | 501.55 | 798.40 | 28,735.98 Cr | 326,828 |
| RAJESHEXPO | Rajesh Exports Limited | 138.62 | -3.61% | 136.62 | 140.94 | 136.62 | 237.88 | 4,092.89 Cr | 464,256 |
| NBCC | NBCC (India) Limited | 89.36 | -3.57% | 86.05 | 90.82 | 72.05 | 130.70 | 24,127.20 Cr | 13,256,387 |
| AAVAS | Aavas Financiers Limited | 1,240.10 | -3.54% | 1,222.00 | 1,259.50 | 1,222.00 | 2,234.00 | 9,820.58 Cr | 242,659 |
| KANSAINER | Kansai Nerolac Paints Limited | 196.31 | -3.54% | 193.23 | 199.05 | 193.23 | 271.18 | 15,872.15 Cr | 375,178 |
| KEC | KEC International Limited | 564.90 | -3.49% | 550.60 | 578.70 | 550.60 | 947.00 | 15,037.64 Cr | 850,154 |
| UCOBANK | UCO Bank | 28.59 | -3.48% | 28.23 | 28.93 | 26.81 | 38.76 | 35,850.60 Cr | 9,484,805 |
| CDSL | Central Depository Services (India) Limited | 1,228.30 | -3.45% | 1,205.20 | 1,253.00 | 1,047.45 | 1,828.90 | 25,671.47 Cr | 3,150,184 |
| GODFRYPHLP | Godfrey Phillips India Limited | 2,042.90 | -3.43% | 2,000.30 | 2,080.00 | 1,659.42 | 3,947.00 | 31,865.51 Cr | 599,782 |
| ALOKINDS | Alok Industries Limited | 13.81 | -3.43% | 13.61 | 14.05 | 13.61 | 23.50 | 6,857.00 Cr | 5,344,515 |
| RENUKA | Shree Renuka Sugars Limited | 23.48 | -3.41% | 23.05 | 24.04 | 22.85 | 35.85 | 4,997.69 Cr | 5,712,093 |
| HONASA | Honasa Consumer Limited | 292.75 | -3.38% | 286.80 | 296.85 | 205.01 | 334.20 | 9,525.20 Cr | 546,930 |
| KARURVYSYA | The Karur Vysya Bank Limited | 315.30 | -3.34% | 311.20 | 325.90 | 154.63 | 343.45 | 25,392.02 Cr | 2,872,280 |
| KNRCON | KNR Constructions Limited | 128.31 | -3.33% | 126.00 | 129.98 | 126.00 | 254.00 | 3,608.52 Cr | 1,255,790 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 347.85 | -3.32% | 342.00 | 356.50 | 342.00 | 714.30 | 5,225.79 Cr | 593,430 |
| CENTRALBK | Central Bank of India | 38.74 | -3.32% | 37.79 | 39.20 | 32.75 | 47.30 | 35,065.13 Cr | 16,930,612 |
| INDGN | Indegene Limited | 479.95 | -3.29% | 476.50 | 488.00 | 455.60 | 632.90 | 11,534.02 Cr | 248,511 |
| IEX | Indian Energy Exchange Limited | 121.52 | -3.28% | 120.52 | 124.27 | 119.00 | 215.40 | 10,806.78 Cr | 6,617,259 |
| NATCOPHARM | NATCO Pharma Limited | 956.25 | -3.26% | 925.15 | 967.85 | 726.80 | 1,059.00 | 17,127.38 Cr | 1,073,075 |
| INOXWIND | Inox Wind Limited | 89.19 | -3.19% | 87.25 | 91.20 | 87.25 | 201.00 | 15,414.15 Cr | 12,079,789 |
| AARTIIND | Aarti Industries Limited | 432.95 | -3.18% | 416.00 | 450.25 | 338.05 | 495.00 | 15,698.51 Cr | 1,046,381 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 317.75 | -3.17% | 315.35 | 321.60 | 287.50 | 477.50 | 11,348.64 Cr | 116,894 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 551.45 | -3.15% | 542.55 | 568.90 | 233.88 | 651.00 | 17,536.11 Cr | 1,973,706 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,437.80 | -3.13% | 1,412.00 | 1,475.00 | 1,412.00 | 2,438.80 | 7,353.49 Cr | 41,974 |
| KAYNES | Kaynes Technology India Limited | 3,736.60 | -3.11% | 3,671.00 | 3,855.00 | 3,294.90 | 7,705.00 | 25,048.17 Cr | 1,183,322 |
| DOMS | Doms Industries Limited | 2,259.60 | -3.10% | 2,211.00 | 2,299.80 | 2,211.00 | 3,064.60 | 13,713.14 Cr | 22,300 |
| LATENTVIEW | Latent View Analytics Limited | 326.75 | -3.10% | 315.75 | 331.95 | 315.75 | 517.50 | 6,761.27 Cr | 659,282 |
| NUVAMA | Nuvama Wealth Management Limited | 1,206.50 | -3.08% | 1,187.80 | 1,237.10 | 947.09 | 1,701.70 | 21,962.78 Cr | 478,751 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,534.10 | -3.08% | 1,485.00 | 1,563.20 | 1,422.35 | 2,475.00 | 12,182.12 Cr | 53,315 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 441.10 | -3.03% | 436.95 | 450.60 | 436.95 | 573.75 | 6,481.55 Cr | 205,254 |
| JYOTHYLAB | Jyothy Labs Limited | 245.80 | -3.02% | 240.10 | 252.35 | 236.75 | 399.90 | 9,026.13 Cr | 442,165 |
| SWANENERGY | Swan Energy Limited | 371.00 | -2.98% | 356.00 | 373.00 | 356.10 | 809.80 | 11,629.25 Cr | 1,148,242 |
| CHEMPLASTS | Chemplast Sanmar Limited | 238.48 | -2.98% | 235.25 | 244.97 | 231.05 | 491.90 | 3,770.60 Cr | 147,258 |
| PFIZER | Pfizer Limited | 4,911.50 | -2.98% | 4,900.00 | 5,008.00 | 3,701.00 | 5,993.00 | 22,469.00 Cr | 11,139 |
| SONATSOFTW | Sonata Software Limited | 260.25 | -2.96% | 252.25 | 265.40 | 252.25 | 464.20 | 7,221.51 Cr | 586,830 |
| TANLA | Tanla Platforms Limited | 441.55 | -2.96% | 431.10 | 448.00 | 412.00 | 766.00 | 5,855.70 Cr | 393,432 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,644.20 | -2.95% | 1,620.00 | 1,680.00 | 1,620.00 | 2,155.00 | 11,471.90 Cr | 41,836 |
| ANGELONE | Angel One Limited | 226.32 | -2.95% | 220.00 | 231.62 | 194.10 | 328.50 | 2,057.37 Cr | 7,009,893 |
| CESC | CESC Limited | 153.49 | -2.95% | 146.84 | 156.44 | 129.05 | 185.26 | 20,346.18 Cr | 2,033,147 |
| SIGNATURE | Signatureglobal (India) Limited | 960.70 | -2.94% | 950.00 | 977.00 | 775.20 | 1,309.50 | 13,498.86 Cr | 309,231 |
| HBLENGINE | HBL Engineering Ltd. | 664.70 | -2.93% | 645.00 | 689.90 | 405.00 | 1,122.00 | 18,425.15 Cr | 1,628,725 |
| CHALET | Chalet Hotels Limited | 784.50 | -2.92% | 770.00 | 793.50 | 719.50 | 1,082.00 | 17,176.94 Cr | 579,942 |
| VARROC | Varroc Engineering Limited | 525.25 | -2.90% | 511.15 | 540.20 | 374.10 | 694.70 | 8,025.11 Cr | 116,074 |
| INOXINDIA | INOX India Limited | 1,129.70 | -2.86% | 1,093.00 | 1,148.70 | 892.25 | 1,288.00 | 10,253.55 Cr | 31,990 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,385.90 | -2.85% | 2,321.50 | 2,426.30 | 1,936.50 | 3,050.00 | 16,723.25 Cr | 31,219 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 448.15 | -2.84% | 442.05 | 457.85 | 410.20 | 742.20 | 17,955.23 Cr | 926,569 |
| JUBLINGREA | Jubilant Ingrevia Limited | 568.90 | -2.82% | 557.65 | 583.75 | 535.20 | 851.80 | 8,989.24 Cr | 217,846 |
| AKUMS | Akums Drugs & Pharmaceuticals Ltd. | 474.45 | -2.81% | 469.70 | 482.25 | 405.00 | 622.95 | 7,263.93 Cr | 129,501 |
| ECLERX | eClerx Services Limited | 3,083.70 | -2.80% | 3,001.20 | 3,259.00 | 2,168.00 | 4,995.00 | 14,283.53 Cr | 163,029 |
| GRINFRA | G R Infraprojects Limited | 924.15 | -2.79% | 903.40 | 943.15 | 896.05 | 1,444.40 | 8,942.12 Cr | 27,903 |
| SCI | The Shipping Corporation of India Limited | 256.15 | -2.78% | 251.00 | 263.20 | 140.76 | 280.50 | 11,931.44 Cr | 4,080,894 |
| ELGIEQUIP | Elgi Equipments Limited | 520.10 | -2.74% | 506.95 | 527.00 | 401.00 | 608.40 | 16,424.31 Cr | 514,255 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 348.05 | -2.67% | 335.05 | 357.50 | 278.70 | 427.05 | 7,424.40 Cr | 178,221 |
| SANOFI | Sanofi India Limited | 3,859.50 | -2.66% | 3,843.00 | 3,900.00 | 3,843.00 | 6,717.00 | 8,888.67 Cr | 25,436 |
| ABREL | Aditya Birla Real Estate Ltd. | 1,255.90 | -2.66% | 1,205.10 | 1,284.00 | 1,186.00 | 2,537.90 | 13,885.12 Cr | 189,844 |
| MINDACORP | Minda Corporation Limited | 540.80 | -2.66% | 510.00 | 548.00 | 445.05 | 619.95 | 12,728.32 Cr | 303,874 |
| RAMCOCEM | The Ramco Cements Limited | 1,099.90 | -2.65% | 1,084.10 | 1,111.00 | 788.20 | 1,214.50 | 25,989.80 Cr | 111,787 |
| GPPL | Gujarat Pipavav Port Limited | 172.19 | -2.65% | 168.74 | 173.72 | 125.00 | 200.09 | 8,324.35 Cr | 1,327,142 |
| FINPIPE | Finolex Industries Limited | 180.35 | -2.65% | 173.70 | 182.00 | 153.92 | 238.00 | 11,151.29 Cr | 533,248 |
| SAMMAANCAP | Sammaan Capital Limited | 145.96 | -2.63% | 144.00 | 149.28 | 97.61 | 192.95 | 11,863.64 Cr | 8,316,181 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 458.25 | -2.62% | 450.10 | 470.45 | 393.55 | 627.80 | 9,254.38 Cr | 256,244 |
| 360ONE | 360 One Wam Limited | 1,074.70 | -2.62% | 1,048.20 | 1,094.80 | 790.50 | 1,273.80 | 43,582.52 Cr | 1,837,663 |
| CANFINHOME | Can Fin Homes Limited | 821.40 | -2.61% | 814.70 | 845.70 | 568.95 | 971.50 | 10,937.28 Cr | 171,876 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,370.70 | -2.60% | 2,344.60 | 2,492.30 | 1,190.95 | 3,538.40 | 27,156.84 Cr | 1,281,473 |
| BLUEDART | Blue Dart Express Limited | 5,537.50 | -2.55% | 5,300.00 | 5,599.50 | 5,190.50 | 7,225.00 | 13,139.34 Cr | 10,915 |
| SOBHA | Sobha Limited | 1,359.60 | -2.54% | 1,311.00 | 1,382.80 | 1,075.30 | 1,732.50 | 14,541.47 Cr | 103,861 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 979.10 | -2.53% | 965.60 | 991.60 | 813.15 | 1,180.00 | 10,057.80 Cr | 79,631 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 937.70 | -2.52% | 918.10 | 956.75 | 439.45 | 1,103.00 | 13,963.42 Cr | 1,516,687 |
| RAYMOND | Raymond Limited | 390.70 | -2.52% | 376.00 | 403.95 | 361.00 | 1,658.00 | 2,600.16 Cr | 391,014 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 838.90 | -2.49% | 820.00 | 860.00 | 688.50 | 1,001.00 | 23,416.38 Cr | 94,988 |
| BATAINDIA | Bata India Limited | 769.50 | -2.47% | 758.05 | 776.20 | 758.05 | 1,300.70 | 9,890.19 Cr | 120,419 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 164.66 | -2.47% | 162.78 | 166.94 | 160.59 | 220.59 | 6,561.33 Cr | 1,528,858 |
| ARE&M | Amara Raja Energy & Mobility Limited | 824.45 | -2.43% | 793.40 | 833.00 | 793.40 | 1,109.00 | 15,089.53 Cr | 382,735 |
| NH | Narayana Hrudayalaya Limited | 1,787.00 | -2.40% | 1,775.00 | 1,823.90 | 1,451.05 | 2,370.20 | 36,293.94 Cr | 199,656 |
| ELECON | Elecon Engineering Company Limited | 406.00 | -2.37% | 393.00 | 416.50 | 361.50 | 716.25 | 9,110.64 Cr | 336,887 |
| METROPOLIS | Metropolis Healthcare Limited | 1,858.80 | -2.36% | 1,820.00 | 1,879.90 | 1,315.00 | 2,263.00 | 9,634.51 Cr | 23,079 |
| APTUS | Aptus Value Housing Finance India Limited | 238.29 | -2.34% | 235.00 | 242.76 | 234.40 | 364.00 | 11,931.96 Cr | 828,229 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,010.00 | -2.33% | 999.00 | 1,030.00 | 999.00 | 2,166.70 | 5,526.89 Cr | 82,502 |
| KAJARIACER | Kajaria Ceramics Limited | 935.60 | -2.25% | 877.20 | 947.80 | 758.70 | 1,321.90 | 14,901.52 Cr | 497,300 |
| FIVESTAR | Five-Star Business Finance Limited | 407.80 | -2.24% | 399.00 | 410.00 | 399.00 | 850.00 | 12,012.41 Cr | 618,714 |
| BRIGADE | Brigade Enterprises Limited | 678.60 | -2.23% | 668.15 | 696.45 | 668.15 | 1,332.00 | 16,598.08 Cr | 542,732 |
| KFINTECH | KFin Technologies Limited | 936.00 | -2.16% | 923.20 | 956.70 | 828.80 | 1,388.50 | 16,145.78 Cr | 778,018 |
| GILLETTE | Gillette India Limited | 8,163.00 | -2.15% | 8,111.00 | 8,244.00 | 7,563.35 | 11,500.00 | 26,599.31 Cr | 16,149 |
| ATUL | Atul Ltd | 6,531.00 | -2.14% | 6,472.00 | 6,582.50 | 4,752.00 | 7,788.00 | 19,228.41 Cr | 15,306 |
| NCC | NCC Limited | 149.37 | -2.14% | 145.20 | 150.48 | 135.00 | 242.15 | 9,378.14 Cr | 3,183,859 |
| PPLPHARMA | Piramal Pharma Limited | 152.81 | -2.13% | 150.91 | 154.96 | 148.31 | 240.95 | 20,222.38 Cr | 2,045,585 |
| JYOTICNC | Jyoti CNC Automation Limited | 803.10 | -2.11% | 785.50 | 816.00 | 750.00 | 1,330.00 | 18,264.35 Cr | 316,896 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,599.90 | -2.09% | 1,570.00 | 1,622.40 | 1,357.35 | 2,231.60 | 30,042.52 Cr | 181,016 |
| CERA | Cera Sanitaryware Limited | 4,784.80 | -2.08% | 4,729.00 | 4,827.00 | 4,729.00 | 7,275.00 | 6,171.20 Cr | 15,371 |
| RBLBANK | RBL Bank Limited | 313.15 | -2.06% | 307.70 | 319.15 | 150.60 | 340.40 | 19,341.77 Cr | 5,294,791 |
| UTIAMC | UTI Asset Management Company Limited | 967.00 | -2.06% | 960.30 | 989.35 | 905.25 | 1,494.80 | 12,427.79 Cr | 67,845 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,149.20 | -2.05% | 1,101.50 | 1,158.00 | 785.15 | 1,654.00 | 13,365.15 Cr | 258,838 |
| CEATLTD | CEAT Limited | 3,459.60 | -2.03% | 3,132.80 | 3,485.00 | 2,343.05 | 4,438.00 | 13,994.12 Cr | 153,586 |
| INTELLECT | Intellect Design Arena Limited | 683.50 | -2.02% | 658.00 | 690.35 | 577.40 | 1,255.00 | 9,528.20 Cr | 353,712 |
| GVT&D | GE Vernova T&D India Limited | 3,772.40 | -2.02% | 3,650.00 | 3,890.00 | 1,254.00 | 3,912.00 | 96,590.99 Cr | 1,046,834 |
| INDIACEM | The India Cements Limited | 397.80 | -2.02% | 391.45 | 402.95 | 252.25 | 485.80 | 12,327.70 Cr | 267,518 |
| CUB | City Union Bank Limited | 277.35 | -2.01% | 271.00 | 280.75 | 142.91 | 324.10 | 20,608.41 Cr | 1,772,131 |
| QUESS | Quess Corp Limited | 191.80 | -2.01% | 187.92 | 193.99 | 187.92 | 708.85 | 2,861.71 Cr | 267,287 |
| TVSSCS | TVS Supply Chain Solutions Limited | 112.66 | -2.01% | 110.50 | 114.00 | 92.16 | 147.00 | 4,970.33 Cr | 354,675 |
| ACE | Action Construction Equipment Limited | 867.00 | -2.00% | 840.00 | 887.25 | 775.45 | 1,389.00 | 10,318.73 Cr | 215,723 |
| BLUESTARCO | Blue Star Limited | 1,902.50 | -1.99% | 1,862.80 | 1,935.00 | 1,521.00 | 2,269.80 | 39,113.65 Cr | 268,981 |
| RRKABEL | R R Kabel Limited | 1,531.80 | -1.97% | 1,510.00 | 1,573.10 | 853.55 | 1,578.20 | 17,324.82 Cr | 343,674 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 876.40 | -1.92% | 854.40 | 886.05 | 556.45 | 934.60 | 25,309.17 Cr | 384,495 |
| BALAMINES | Balaji Amines Limited | 1,067.00 | -1.88% | 1,038.30 | 1,084.00 | 1,038.30 | 1,945.00 | 3,457.19 Cr | 57,634 |
| JUBLPHARMA | Jubilant Pharmova Limited | 850.35 | -1.84% | 825.10 | 860.00 | 802.00 | 1,248.00 | 13,466.97 Cr | 109,605 |
| GSPL | Gujarat State Petronet Limited | 299.15 | -1.84% | 291.10 | 300.85 | 261.45 | 360.60 | 16,878.38 Cr | 204,274 |
| BEML | BEML Limited | 1,650.20 | -1.83% | 1,600.00 | 1,706.30 | 1,182.20 | 2,437.40 | 6,874.44 Cr | 263,898 |
| NSLNISP | NMDC Steel Limited | 39.86 | -1.75% | 39.07 | 41.14 | 32.13 | 49.65 | 11,681.39 Cr | 4,628,299 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 253.45 | -1.71% | 246.60 | 256.40 | 217.40 | 367.50 | 16,320.03 Cr | 3,967,120 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 979.35 | -1.67% | 918.80 | 1,006.60 | 900.00 | 1,778.60 | 12,363.10 Cr | 228,214 |
| CYIENT | Cyient Limited | 899.50 | -1.66% | 875.00 | 919.85 | 875.00 | 1,376.00 | 9,931.79 Cr | 181,046 |
| JMFINANCIL | JM Financial Limited | 125.63 | -1.65% | 123.00 | 127.44 | 80.20 | 199.80 | 12,014.80 Cr | 3,089,856 |
| PNCINFRA | PNC Infratech Limited | 203.41 | -1.63% | 193.65 | 205.13 | 193.65 | 331.80 | 5,218.26 Cr | 558,328 |
| MASTEK | Mastek Limited | 1,558.80 | -1.63% | 1,549.00 | 1,573.90 | 1,549.00 | 2,818.00 | 4,830.94 Cr | 60,963 |
| CONCORDBIO | Concord Biotech Limited | 1,200.90 | -1.61% | 1,178.40 | 1,226.00 | 1,068.60 | 2,150.40 | 12,563.36 Cr | 217,133 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,672.90 | -1.60% | 1,638.30 | 1,685.00 | 1,599.00 | 2,395.00 | 12,716.00 Cr | 90,254 |
| MAHSEAMLES | Maharashtra Seamless Limited | 553.15 | -1.57% | 535.00 | 564.00 | 500.70 | 773.80 | 7,411.77 Cr | 255,090 |
| AEGISLOG | Aegis Logistics Limited | 677.85 | -1.54% | 665.05 | 684.60 | 639.10 | 946.50 | 23,792.54 Cr | 211,000 |
| RADICO | Radico Khaitan Limited | 2,609.00 | -1.53% | 2,500.00 | 2,640.20 | 2,003.05 | 3,591.90 | 34,932.68 Cr | 278,656 |
| ASTERDM | Aster DM Healthcare Limited | 644.60 | -1.53% | 612.60 | 652.70 | 387.10 | 732.20 | 33,321.73 Cr | 762,006 |
| GRAPHITE | Graphite India Limited | 707.40 | -1.49% | 681.90 | 723.75 | 365.75 | 747.00 | 13,820.87 Cr | 1,864,631 |
| HFCL | HFCL Limited | 67.50 | -1.47% | 64.50 | 68.13 | 59.82 | 93.96 | 10,328.76 Cr | 20,257,415 |
| VIPIND | V.I.P. Industries Limited | 352.35 | -1.45% | 340.00 | 359.30 | 248.35 | 492.30 | 5,005.18 Cr | 164,235 |
| BSOFT | Birlasoft Limited | 384.60 | -1.41% | 372.40 | 388.00 | 331.00 | 474.00 | 10,717.66 Cr | 1,312,527 |
| AFFLE | Affle (India) Limited | 1,357.80 | -1.41% | 1,324.20 | 1,382.90 | 1,246.00 | 2,185.90 | 19,091.07 Cr | 328,426 |
| PNBHOUSING | PNB Housing Finance Limited | 813.30 | -1.39% | 804.60 | 827.70 | 750.30 | 1,141.90 | 21,187.16 Cr | 782,909 |
| AADHARHFC | Aadhar Housing Finance Ltd. | 452.60 | -1.38% | 430.15 | 455.00 | 367.10 | 547.80 | 19,633.62 Cr | 336,467 |
| GRANULES | Granules India Limited | 574.40 | -1.35% | 566.00 | 579.90 | 422.00 | 627.00 | 13,938.89 Cr | 468,097 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 57.28 | -1.34% | 54.50 | 57.66 | 31.02 | 68.00 | 11,117.45 Cr | 20,028,443 |
| FSL | Firstsource Solutions Limited | 210.41 | -1.29% | 202.00 | 219.71 | 202.00 | 403.80 | 14,543.43 Cr | 2,889,412 |
| GAEL | Gujarat Ambuja Exports Limited | 139.13 | -1.28% | 133.40 | 141.18 | 99.58 | 149.11 | 6,381.48 Cr | 822,176 |
| SAREGAMA | Saregama India Limited | 328.80 | -1.26% | 320.00 | 330.20 | 317.10 | 603.00 | 6,320.71 Cr | 183,130 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 119.93 | -1.20% | 116.20 | 120.95 | 87.30 | 123.60 | 13,206.48 Cr | 12,934,927 |
| GODIGIT | Go Digit General Insurance Limited | 331.95 | -1.13% | 324.00 | 335.50 | 264.60 | 381.40 | 30,681.71 Cr | 132,180 |
| AMBER | Amber Enterprises India Limited | 7,884.50 | -1.12% | 7,603.00 | 7,964.00 | 5,400.50 | 8,626.00 | 27,731.36 Cr | 183,271 |
| BIKAJI | Bikaji Foods International Limited | 631.15 | -1.10% | 609.10 | 636.95 | 600.00 | 818.70 | 15,816.16 Cr | 121,820 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 717.50 | -1.05% | 687.35 | 724.65 | 513.00 | 1,097.10 | 43,168.10 Cr | 661,736 |
| MGL | Mahanagar Gas Limited | 1,207.30 | -1.02% | 1,185.00 | 1,227.00 | 1,018.60 | 1,586.90 | 11,925.44 Cr | 333,794 |
| LAURUSLABS | Laurus Labs Limited | 1,065.00 | -1.00% | 1,030.00 | 1,073.90 | 517.65 | 1,141.00 | 57,494.73 Cr | 2,261,423 |
| CIEINDIA | CIE Automotive India Limited | 467.05 | -0.98% | 452.60 | 474.30 | 356.75 | 526.00 | 17,718.12 Cr | 328,330 |
| HEG | HEG Limited | 572.25 | -0.94% | 552.10 | 580.00 | 345.00 | 672.00 | 11,043.14 Cr | 1,200,364 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,326.40 | -0.93% | 1,293.20 | 1,342.50 | 797.50 | 1,375.00 | 18,936.64 Cr | 510,821 |
| WELCORP | Welspun Corp Limited | 817.65 | -0.92% | 767.00 | 823.00 | 664.30 | 994.00 | 21,561.75 Cr | 489,472 |
| SPARC | Sun Pharma Advanced Research Company Limited | 125.92 | -0.91% | 122.24 | 126.69 | 111.04 | 204.40 | 4,086.38 Cr | 481,526 |
| INDIAMART | IndiaMART InterMESH Limited | 2,113.80 | -0.85% | 2,080.00 | 2,126.00 | 1,900.10 | 2,799.00 | 12,701.21 Cr | 90,010 |
| APLLTD | Alembic Pharmaceuticals Limited | 705.25 | -0.84% | 691.25 | 708.00 | 691.25 | 1,107.90 | 13,862.61 Cr | 58,524 |
| SUMICHEM | Sumitomo Chemical India Limited | 397.80 | -0.84% | 380.60 | 400.00 | 380.60 | 665.00 | 19,856.02 Cr | 211,833 |
| WHIRLPOOL | Whirlpool of India Limited | 914.35 | -0.81% | 880.00 | 917.00 | 756.85 | 1,473.80 | 11,600.53 Cr | 400,310 |
| WELSPUNLIV | Welspun Living Limited | 124.37 | -0.77% | 119.39 | 126.38 | 104.80 | 154.57 | 11,885.45 Cr | 2,245,869 |
| CGCL | Capri Global Capital Limited | 158.48 | -0.75% | 154.06 | 159.80 | 150.51 | 231.35 | 15,248.22 Cr | 716,974 |
| CENTURYPLY | Century Plyboards (India) Limited | 729.75 | -0.72% | 701.15 | 737.00 | 650.00 | 859.00 | 16,213.07 Cr | 57,963 |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,445.30 | -0.70% | 1,381.00 | 1,455.00 | 889.00 | 1,585.60 | 27,398.92 Cr | 128,185 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 2,123.30 | -0.63% | 2,094.40 | 2,149.90 | 1,288.55 | 2,284.80 | 59,919.70 Cr | 315,603 |
| CASTROLIND | Castrol India Limited | 185.82 | -0.58% | 184.10 | 186.94 | 180.66 | 251.95 | 18,379.87 Cr | 2,088,442 |
| PVRINOX | PVR INOX Limited | 1,016.40 | -0.57% | 1,000.00 | 1,031.90 | 830.00 | 1,249.70 | 9,981.04 Cr | 241,619 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,801.00 | -0.54% | 8,352.00 | 8,828.00 | 6,730.05 | 10,691.00 | 22,002.50 Cr | 7,555 |
| VGUARD | V-Guard Industries Limited | 311.60 | -0.51% | 290.00 | 313.20 | 290.00 | 409.75 | 13,596.50 Cr | 253,369 |
| MANAPPURAM | Manappuram Finance Limited | 282.00 | -0.44% | 272.15 | 287.60 | 194.68 | 321.60 | 23,869.46 Cr | 7,098,664 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| EIHOTEL | EIH Limited | 312.55 | -0.32% | 300.50 | 315.00 | 300.50 | 434.80 | 19,545.76 Cr | 285,214 |
| JUSTDIAL | Just Dial Limited | 549.10 | -0.19% | 535.00 | 558.65 | 535.00 | 1,048.90 | 4,669.80 Cr | 242,361 |
| DATAPATTNS | Data Patterns (India) Limited | 3,204.30 | -0.18% | 3,117.10 | 3,348.00 | 1,385.50 | 3,348.00 | 17,938.94 Cr | 1,853,975 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| WESTLIFE | Westlife Foodworld Limited | 494.35 | -0.10% | 468.00 | 499.00 | 464.30 | 819.20 | 7,681.84 Cr | 65,394 |
| NETWORK18 | Network18 Media & Investments Limited | 33.34 | 0.03% | 32.35 | 33.57 | 32.35 | 65.29 | 5,141.03 Cr | 4,537,539 |
| TRIVENI | Triveni Engineering & Industries Limited | 395.40 | 0.13% | 380.00 | 397.80 | 313.10 | 468.10 | 8,655.23 Cr | 330,319 |
| ERIS | Eris Lifesciences Limited | 1,360.40 | 0.15% | 1,316.10 | 1,371.80 | 1,097.20 | 1,910.00 | 18,530.95 Cr | 144,678 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| NAVINFLUOR | Navin Fluorine International Limited | 6,269.00 | 0.20% | 5,900.00 | 6,315.00 | 3,670.60 | 6,965.00 | 32,122.68 Cr | 169,079 |
| CCL | CCL Products (India) Limited | 1,017.00 | 0.20% | 964.00 | 1,020.00 | 525.00 | 1,074.40 | 13,546.24 Cr | 215,882 |
| LEMONTREE | Lemon Tree Hotels Limited | 113.97 | 0.26% | 109.00 | 114.73 | 109.00 | 180.68 | 9,024.69 Cr | 4,076,234 |
| PTCIL | PTC Industries Limited | 18,009.00 | 0.41% | 17,027.00 | 18,100.00 | 10,250.00 | 19,387.00 | 26,999.99 Cr | 30,953 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 1,405.90 | 0.43% | 1,359.00 | 1,428.30 | 1,155.38 | 1,770.00 | 23,474.80 Cr | 504,704 |
| AVANTIFEED | Avanti Feeds Limited | 1,290.30 | 0.58% | 1,188.10 | 1,304.70 | 601.55 | 1,489.00 | 17,579.77 Cr | 739,274 |
| USHAMART | Usha Martin Limited | 420.95 | 0.61% | 390.00 | 423.65 | 285.40 | 497.10 | 12,813.73 Cr | 549,553 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 870.50 | 0.61% | 844.55 | 873.65 | 642.15 | 1,246.80 | 15,483.82 Cr | 158,429 |
| ZENSARTECH | Zensar Technologies Limited | 568.40 | 0.65% | 528.25 | 574.65 | 528.25 | 894.00 | 12,882.74 Cr | 993,907 |
| IIFL | IIFL Finance Ltd. | 499.50 | 0.67% | 482.00 | 505.00 | 279.80 | 675.00 | 21,240.13 Cr | 1,465,261 |
| SBFC | SBFC Finance Limited | 93.78 | 0.74% | 89.06 | 94.23 | 82.00 | 123.00 | 10,286.30 Cr | 1,625,020 |
| RKFORGE | Ramkrishna Forgings Limited | 556.05 | 0.77% | 522.55 | 560.00 | 474.30 | 862.60 | 10,066.23 Cr | 356,631 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,405.50 | 0.88% | 1,265.00 | 1,420.60 | 572.75 | 1,475.50 | 20,428.94 Cr | 361,524 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,200.50 | 0.91% | 1,135.00 | 1,210.00 | 1,090.00 | 1,645.70 | 12,192.18 Cr | 84,391 |
| VTL | Vardhman Textiles Limited | 547.50 | 0.91% | 511.00 | 548.70 | 361.10 | 549.90 | 15,835.73 Cr | 417,003 |
| CLEAN | Clean Science and Technology Limited | 742.25 | 0.97% | 701.00 | 750.00 | 701.00 | 1,600.00 | 7,888.34 Cr | 266,215 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 2,077.40 | 1.16% | 1,974.00 | 2,085.20 | 1,385.75 | 2,114.70 | 33,347.99 Cr | 259,727 |
| HOMEFIRST | Home First Finance Company India Limited | 1,096.80 | 1.26% | 1,024.10 | 1,116.90 | 878.40 | 1,519.00 | 11,417.21 Cr | 1,244,080 |
| HINDCOPPER | Hindustan Copper Limited | 576.00 | 1.71% | 555.00 | 589.80 | 183.82 | 760.05 | 55,700.58 Cr | 18,269,275 |
| CELLO | Cello World Limited | 423.35 | 1.74% | 391.10 | 426.05 | 391.10 | 673.80 | 9,351.17 Cr | 350,659 |
| CRAFTSMAN | Craftsman Automation Limited | 7,667.50 | 1.88% | 7,189.00 | 7,700.00 | 3,700.00 | 8,220.00 | 18,291.27 Cr | 67,491 |
| NATIONALUM | National Aluminium Company Limited | 362.85 | 2.33% | 341.00 | 363.80 | 137.75 | 431.50 | 66,642.18 Cr | 8,625,550 |
| ANANDRATHI | Anand Rathi Wealth Limited | 3,148.50 | 2.36% | 3,000.00 | 3,179.10 | 1,594.00 | 3,321.40 | 26,139.05 Cr | 265,644 |
| MCX | Multi Commodity Exchange of India Limited | 2,501.20 | 2.37% | 2,425.30 | 2,534.30 | 881.63 | 2,705.00 | 63,778.60 Cr | 5,390,220 |
| FINCABLES | Finolex Cables Limited | 946.45 | 3.58% | 870.10 | 956.40 | 700.80 | 1,028.00 | 14,474.94 Cr | 2,624,633 |
| BASF | BASF India Limited | 3,589.40 | 3.98% | 3,378.20 | 3,611.00 | 3,378.20 | 5,424.00 | 15,536.95 Cr | 61,492 |
| POLYMED | Poly Medicure Limited | 1,314.00 | 4.61% | 1,225.10 | 1,328.40 | 1,225.10 | 2,937.60 | 13,318.64 Cr | 498,080 |
| TEJASNET | Tejas Networks Limited | 484.70 | 11.21% | 405.95 | 502.95 | 294.00 | 914.40 | 8,591.13 Cr | 142,988,720 |