Nifty Smallcap 250 Stocks
Symbol
NIFTY SMLCAP 250
Price
15,314.60
Change
-304.20
Change (%)
-1.95%
Pre. Close
15,618.80
Open
15,681.50
High
15,683.60
Low
15,288.80
The Nifty Smallcap 250 is an index of 250 small-cap companies listed on the National Stock Exchange of India. These companies typically have smaller market capitalizations than those in the Nifty 50 or Nifty 100.
Nifty Smallcap 250 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| HOMEFIRST | Home First Finance Company India Limited | 1,112.00 | 6.05% |
| TANLA | Tanla Platforms Limited | 472.95 | 5.50% |
| SOBHA | Sobha Limited | 1,390.00 | 3.45% |
| BALRAMCHIN | Balrampur Chini Mills Limited | 414.00 | 2.54% |
| LAURUSLABS | Laurus Labs Limited | 1,030.00 | 2.41% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| BALAMINES | Balaji Amines Limited | 1,125.00 | -7.06% | 1,108.40 | 1,226.00 | 1,065.60 | 1,945.00 | 3,645.11 Cr | 284,608 |
| INDIACEM | The India Cements Limited | 429.50 | -6.47% | 426.80 | 459.90 | 238.85 | 485.80 | 13,310.08 Cr | 783,486 |
| ANANTRAJ | Anant Raj Limited | 503.25 | -6.41% | 497.80 | 536.80 | 376.15 | 797.35 | 18,110.81 Cr | 2,901,719 |
| JUSTDIAL | Just Dial Limited | 646.05 | -6.11% | 641.05 | 695.60 | 641.05 | 1,048.90 | 5,494.31 Cr | 256,396 |
| TEJASNET | Tejas Networks Limited | 303.90 | -5.94% | 302.55 | 324.80 | 300.00 | 975.50 | 5,374.90 Cr | 1,823,137 |
| KAJARIACER | Kajaria Ceramics Limited | 936.35 | -5.75% | 924.80 | 997.00 | 758.70 | 1,321.90 | 14,913.46 Cr | 383,467 |
| PNBHOUSING | PNB Housing Finance Limited | 812.00 | -5.61% | 806.00 | 866.25 | 746.70 | 1,141.90 | 21,153.30 Cr | 3,807,984 |
| UTIAMC | UTI Asset Management Company Limited | 972.10 | -5.58% | 972.10 | 1,036.90 | 905.00 | 1,494.80 | 12,493.14 Cr | 139,259 |
| JINDALSAW | Jindal Saw Limited | 177.50 | -5.58% | 176.67 | 188.34 | 153.00 | 286.40 | 11,309.69 Cr | 6,339,965 |
| CHEMPLASTS | Chemplast Sanmar Limited | 241.20 | -5.54% | 241.10 | 257.80 | 231.05 | 491.90 | 3,813.60 Cr | 91,703 |
| ENGINERSIN | Engineers India Limited | 167.06 | -5.26% | 166.40 | 177.45 | 142.20 | 255.45 | 9,389.48 Cr | 2,791,086 |
| MASTEK | Mastek Limited | 2,000.00 | -5.26% | 1,993.00 | 2,119.80 | 1,887.00 | 2,818.00 | 6,198.27 Cr | 130,208 |
| RRKABEL | R R Kabel Limited | 1,350.20 | -5.23% | 1,340.30 | 1,424.00 | 853.55 | 1,562.60 | 15,269.30 Cr | 114,569 |
| DATAPATTNS | Data Patterns (India) Limited | 2,175.00 | -5.16% | 2,167.00 | 2,304.00 | 1,351.15 | 3,268.80 | 12,176.51 Cr | 452,250 |
| SUMICHEM | Sumitomo Chemical India Limited | 416.80 | -5.15% | 415.00 | 440.95 | 410.45 | 665.00 | 20,804.39 Cr | 268,338 |
| DEVYANI | Devyani International Limited | 114.28 | -5.04% | 114.00 | 121.45 | 114.00 | 194.00 | 14,089.26 Cr | 2,582,161 |
| CRAFTSMAN | Craftsman Automation Limited | 7,242.50 | -5.00% | 7,123.50 | 7,654.50 | 3,700.00 | 8,069.00 | 17,277.41 Cr | 20,339 |
| METROPOLIS | Metropolis Healthcare Limited | 1,791.20 | -4.99% | 1,791.00 | 1,903.00 | 1,315.00 | 2,263.00 | 9,282.36 Cr | 47,123 |
| PCBL | PCBL Limited | 264.30 | -4.91% | 263.05 | 280.05 | 259.55 | 444.15 | 10,399.22 Cr | 619,159 |
| SAPPHIRE | Sapphire Foods India Limited | 184.40 | -4.85% | 183.10 | 195.00 | 183.10 | 368.00 | 5,926.30 Cr | 538,588 |
| KNRCON | KNR Constructions Limited | 134.90 | -4.82% | 133.50 | 142.07 | 133.50 | 315.85 | 3,793.85 Cr | 892,526 |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,487.40 | -4.56% | 1,410.00 | 1,562.30 | 889.00 | 1,585.60 | 28,197.02 Cr | 138,094 |
| CREDITACC | CreditAccess Grameen Limited | 1,384.00 | -4.54% | 1,373.70 | 1,463.80 | 750.20 | 1,496.70 | 22,155.07 Cr | 4,522,919 |
| IFCI | IFCI Limited | 56.15 | -4.51% | 56.00 | 59.10 | 36.20 | 74.50 | 15,128.57 Cr | 13,721,630 |
| RTNINDIA | RattanIndia Enterprises Limited | 33.40 | -4.27% | 32.50 | 35.93 | 32.50 | 69.70 | 4,612.16 Cr | 2,533,098 |
| KAYNES | Kaynes Technology India Limited | 3,377.00 | -4.26% | 3,365.60 | 3,565.00 | 3,365.60 | 7,705.00 | 22,637.60 Cr | 1,191,544 |
| NETWORK18 | Network18 Media & Investments Limited | 36.56 | -4.22% | 36.20 | 38.31 | 36.20 | 65.29 | 5,637.55 Cr | 2,988,178 |
| ITI | ITI Limited | 278.50 | -4.20% | 277.00 | 292.00 | 234.04 | 372.85 | 26,760.70 Cr | 302,733 |
| WELSPUNLIV | Welspun Living Limited | 120.30 | -4.19% | 120.00 | 125.80 | 104.80 | 154.57 | 11,496.50 Cr | 1,417,728 |
| JBMA | JBM Auto Limited | 529.00 | -4.16% | 525.30 | 557.90 | 489.80 | 824.00 | 12,510.55 Cr | 431,556 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 516.90 | -4.14% | 516.00 | 547.00 | 226.59 | 651.00 | 16,437.42 Cr | 1,815,399 |
| SPARC | Sun Pharma Advanced Research Company Limited | 124.20 | -4.13% | 123.25 | 130.31 | 109.30 | 204.40 | 4,030.56 Cr | 479,073 |
| CYIENT | Cyient Limited | 1,087.90 | -4.10% | 1,072.20 | 1,137.10 | 1,072.20 | 1,537.05 | 12,012.00 Cr | 738,409 |
| ABREL | Aditya Birla Real Estate Ltd. | 1,291.00 | -4.09% | 1,280.00 | 1,362.70 | 1,280.00 | 2,537.90 | 14,273.19 Cr | 240,373 |
| JWL | Jupiter Wagons Limited | 302.85 | -4.02% | 301.15 | 317.40 | 247.15 | 457.00 | 12,855.92 Cr | 1,927,811 |
| WELCORP | Welspun Corp Limited | 728.60 | -4.02% | 728.60 | 763.80 | 664.30 | 994.00 | 19,213.47 Cr | 269,356 |
| CAMS | Computer Age Management Services Limited | 679.40 | -4.01% | 676.00 | 717.95 | 606.21 | 875.00 | 3,365.08 Cr | 2,007,665 |
| TVSSCS | TVS Supply Chain Solutions Limited | 93.50 | -3.93% | 93.30 | 97.48 | 93.10 | 156.25 | 4,125.03 Cr | 462,285 |
| LEMONTREE | Lemon Tree Hotels Limited | 124.17 | -3.91% | 123.55 | 130.36 | 117.51 | 180.68 | 9,832.37 Cr | 4,145,408 |
| LATENTVIEW | Latent View Analytics Limited | 390.05 | -3.88% | 379.00 | 408.00 | 341.20 | 517.50 | 8,071.11 Cr | 326,068 |
| JYOTICNC | Jyoti CNC Automation Limited | 800.00 | -3.88% | 795.00 | 847.80 | 750.10 | 1,330.00 | 18,193.85 Cr | 300,256 |
| ZEEL | Zee Entertainment Enterprises Limited | 81.80 | -3.84% | 80.99 | 85.25 | 80.99 | 151.70 | 7,857.05 Cr | 10,783,093 |
| GPIL | Godawari Power & Ispat Limited | 241.00 | -3.81% | 241.00 | 251.60 | 145.75 | 290.00 | 15,632.90 Cr | 859,009 |
| PRAJIND | Praj Industries Limited | 283.00 | -3.79% | 282.00 | 294.20 | 282.00 | 713.30 | 5,201.91 Cr | 661,459 |
| GRAPHITE | Graphite India Limited | 612.00 | -3.77% | 607.60 | 648.00 | 365.75 | 685.00 | 11,956.99 Cr | 717,328 |
| ASTERDM | Aster DM Healthcare Limited | 555.00 | -3.70% | 552.40 | 581.70 | 387.10 | 732.20 | 28,689.98 Cr | 328,424 |
| HEG | HEG Limited | 527.85 | -3.67% | 526.70 | 556.00 | 331.25 | 672.00 | 10,186.32 Cr | 650,372 |
| JPPOWER | Jaiprakash Power Ventures Limited | 14.75 | -3.66% | 14.62 | 15.45 | 12.36 | 27.70 | 10,108.85 Cr | 38,847,511 |
| NBCC | NBCC (India) Limited | 95.15 | -3.58% | 94.73 | 99.29 | 70.80 | 130.70 | 25,690.50 Cr | 13,406,785 |
| KEC | KEC International Limited | 634.00 | -3.56% | 626.40 | 664.70 | 626.40 | 947.00 | 16,877.08 Cr | 295,325 |
| PNCINFRA | PNC Infratech Limited | 217.15 | -3.55% | 215.05 | 225.60 | 215.05 | 331.80 | 5,570.75 Cr | 368,961 |
| INTELLECT | Intellect Design Arena Limited | 891.00 | -3.52% | 890.00 | 926.75 | 577.40 | 1,255.00 | 12,412.97 Cr | 208,090 |
| GAEL | Gujarat Ambuja Exports Limited | 135.00 | -3.52% | 132.39 | 141.10 | 98.72 | 143.25 | 6,192.05 Cr | 885,850 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,298.60 | -3.52% | 1,293.30 | 1,358.90 | 1,293.30 | 2,166.70 | 7,106.16 Cr | 172,277 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,835.00 | -3.50% | 1,833.80 | 1,907.00 | 1,385.75 | 1,939.00 | 28,745.46 Cr | 132,508 |
| ELGIEQUIP | Elgi Equipments Limited | 424.00 | -3.49% | 422.80 | 444.15 | 401.00 | 608.40 | 13,389.56 Cr | 188,655 |
| NEWGEN | Newgen Software Technologies Limited | 625.75 | -3.49% | 620.15 | 650.00 | 617.55 | 1,377.15 | 8,809.82 Cr | 497,938 |
| ZENSARTECH | Zensar Technologies Limited | 697.55 | -3.43% | 697.55 | 739.50 | 535.85 | 984.95 | 15,809.91 Cr | 565,176 |
| RHIM | RHI Magnesita India Ltd. | 417.80 | -3.42% | 410.75 | 435.65 | 376.45 | 547.90 | 8,627.63 Cr | 199,185 |
| MGL | Mahanagar Gas Limited | 1,078.00 | -3.41% | 1,073.10 | 1,113.90 | 1,040.20 | 1,586.90 | 10,648.24 Cr | 117,812 |
| RAMCOCEM | The Ramco Cements Limited | 1,046.00 | -3.38% | 1,042.20 | 1,087.00 | 788.20 | 1,209.00 | 24,716.18 Cr | 321,463 |
| ROUTE | Route Mobile Limited | 597.40 | -3.33% | 596.55 | 621.90 | 596.35 | 1,260.00 | 3,763.81 Cr | 86,962 |
| RAYMOND | Raymond Limited | 368.75 | -3.32% | 367.15 | 384.00 | 367.15 | 1,658.00 | 2,454.08 Cr | 248,725 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 883.70 | -3.32% | 875.00 | 919.70 | 639.00 | 1,246.80 | 15,718.61 Cr | 237,088 |
| VTL | Vardhman Textiles Limited | 402.30 | -3.30% | 401.30 | 418.10 | 361.10 | 539.90 | 11,636.00 Cr | 88,011 |
| JKTYRE | JK Tyre & Industries Limited | 503.05 | -3.30% | 503.00 | 524.95 | 243.00 | 528.95 | 13,784.58 Cr | 888,416 |
| ARE&M | Amara Raja Energy & Mobility Limited | 826.85 | -3.25% | 825.90 | 859.35 | 825.90 | 1,109.00 | 15,133.45 Cr | 263,226 |
| BLS | BLS International Services Limited | 275.00 | -3.22% | 273.35 | 287.35 | 273.35 | 457.95 | 11,320.52 Cr | 724,443 |
| OLECTRA | Olectra Greentech Limited | 988.40 | -3.17% | 985.00 | 1,032.70 | 985.00 | 1,714.20 | 8,112.86 Cr | 660,610 |
| INOXWIND | Inox Wind Limited | 103.50 | -3.17% | 103.12 | 107.50 | 103.12 | 201.00 | 17,887.26 Cr | 8,154,566 |
| PVRINOX | PVR INOX Limited | 927.10 | -3.16% | 923.10 | 964.00 | 830.00 | 1,249.70 | 9,104.12 Cr | 352,758 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,229.00 | -3.16% | 2,219.00 | 2,319.00 | 1,184.90 | 3,538.40 | 25,533.64 Cr | 538,599 |
| AMBER | Amber Enterprises India Limited | 5,551.00 | -3.16% | 5,545.00 | 5,779.50 | 5,235.00 | 8,626.00 | 19,523.98 Cr | 297,126 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 749.40 | -3.15% | 746.10 | 784.40 | 513.00 | 1,097.10 | 45,048.76 Cr | 740,843 |
| BIKAJI | Bikaji Foods International Limited | 651.55 | -3.14% | 649.50 | 672.75 | 558.80 | 818.70 | 16,327.37 Cr | 150,561 |
| MINDACORP | Minda Corporation Limited | 547.00 | -3.11% | 537.45 | 560.00 | 445.05 | 619.95 | 12,874.24 Cr | 402,595 |
| GODFRYPHLP | Godfrey Phillips India Limited | 2,000.00 | -3.11% | 1,990.00 | 2,078.00 | 1,370.82 | 3,947.00 | 31,196.35 Cr | 244,269 |
| IIFL | IIFL Finance Ltd. | 522.20 | -3.07% | 519.05 | 567.90 | 279.80 | 675.00 | 22,205.40 Cr | 14,085,105 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 184.80 | -3.06% | 183.91 | 191.60 | 183.91 | 348.90 | 4,315.67 Cr | 2,738,137 |
| TRITURBINE | Triveni Turbine Limited | 461.75 | -3.03% | 460.10 | 479.45 | 454.10 | 710.00 | 14,678.57 Cr | 140,568 |
| PFIZER | Pfizer Limited | 4,580.00 | -3.03% | 4,576.00 | 4,723.30 | 3,701.00 | 5,993.00 | 20,952.46 Cr | 7,285 |
| RENUKA | Shree Renuka Sugars Limited | 23.05 | -3.03% | 23.00 | 23.79 | 22.85 | 38.59 | 4,906.17 Cr | 2,227,440 |
| SCI | The Shipping Corporation of India Limited | 201.20 | -3.01% | 200.31 | 208.60 | 138.26 | 280.50 | 9,371.88 Cr | 946,438 |
| TTML | Tata Teleservices (Maharashtra) Limited | 42.18 | -2.99% | 42.00 | 43.45 | 41.90 | 81.12 | 8,245.89 Cr | 1,263,690 |
| TRIDENT | Trident Limited | 25.34 | -2.99% | 25.05 | 26.30 | 23.11 | 34.62 | 12,912.21 Cr | 6,418,372 |
| REDINGTON | Redington Limited | 251.90 | -2.89% | 249.60 | 262.70 | 176.94 | 334.80 | 19,692.90 Cr | 2,060,276 |
| PPLPHARMA | Piramal Pharma Limited | 151.98 | -2.89% | 150.21 | 157.15 | 150.21 | 245.00 | 20,112.54 Cr | 2,745,484 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 104.00 | -2.89% | 103.77 | 108.06 | 87.30 | 117.25 | 11,452.30 Cr | 3,245,025 |
| TECHNOE | Techno Electric & Engineering Company Limited | 889.50 | -2.88% | 883.10 | 921.00 | 785.15 | 1,654.00 | 10,344.85 Cr | 158,456 |
| HBLENGINE | HBL Engineering Ltd. | 705.70 | -2.88% | 704.10 | 728.50 | 405.00 | 1,122.00 | 19,561.65 Cr | 1,215,987 |
| IRCON | Ircon International Limited | 153.30 | -2.88% | 152.49 | 159.40 | 134.24 | 229.50 | 14,418.11 Cr | 2,801,912 |
| USHAMART | Usha Martin Limited | 408.00 | -2.87% | 407.70 | 421.30 | 278.55 | 497.10 | 12,419.54 Cr | 282,363 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 780.95 | -2.84% | 774.00 | 815.80 | 673.50 | 1,001.00 | 21,798.81 Cr | 85,281 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 1,377.80 | -2.83% | 1,371.00 | 1,425.00 | 1,146.78 | 1,770.00 | 23,005.05 Cr | 430,231 |
| AVANTIFEED | Avanti Feeds Limited | 756.35 | -2.80% | 751.50 | 792.65 | 601.55 | 964.20 | 10,304.94 Cr | 328,815 |
| GPPL | Gujarat Pipavav Port Limited | 165.10 | -2.77% | 165.00 | 171.92 | 122.50 | 200.09 | 7,981.59 Cr | 3,180,448 |
| EIHOTEL | EIH Limited | 321.40 | -2.74% | 320.85 | 332.45 | 305.00 | 434.80 | 20,099.20 Cr | 169,171 |
| KIMS | Krishna Institute of Medical Sciences Limited | 581.30 | -2.74% | 580.00 | 603.30 | 474.05 | 798.40 | 23,260.08 Cr | 150,634 |
| QUESS | Quess Corp Limited | 195.00 | -2.73% | 193.67 | 204.00 | 193.67 | 708.85 | 2,909.45 Cr | 395,852 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 605.80 | -2.73% | 601.05 | 634.65 | 540.00 | 1,052.00 | 14,484.92 Cr | 360,527 |
| ERIS | Eris Lifesciences Limited | 1,380.00 | -2.73% | 1,372.00 | 1,444.00 | 1,097.20 | 1,910.00 | 18,797.93 Cr | 94,274 |
| CUB | City Union Bank Limited | 275.50 | -2.72% | 273.35 | 284.00 | 142.91 | 302.20 | 20,444.80 Cr | 1,194,672 |
| IEX | Indian Energy Exchange Limited | 127.50 | -2.72% | 127.06 | 132.45 | 127.06 | 215.40 | 11,338.58 Cr | 9,239,745 |
| HFCL | HFCL Limited | 60.68 | -2.71% | 59.84 | 62.72 | 59.84 | 106.95 | 9,285.18 Cr | 13,573,172 |
| APARINDS | Apar Industries Limited | 7,020.00 | -2.70% | 7,002.50 | 7,238.00 | 4,308.05 | 9,905.00 | 28,198.16 Cr | 46,427 |
| HSCL | Himadri Speciality Chemical Limited | 446.40 | -2.69% | 444.35 | 463.80 | 365.35 | 534.45 | 22,520.66 Cr | 578,372 |
| JMFINANCIL | JM Financial Limited | 127.75 | -2.69% | 127.16 | 131.90 | 80.20 | 199.80 | 12,217.19 Cr | 1,657,510 |
| NCC | NCC Limited | 142.34 | -2.69% | 141.20 | 147.10 | 140.04 | 261.80 | 8,936.77 Cr | 1,674,636 |
| CLEAN | Clean Science and Technology Limited | 855.00 | -2.64% | 850.00 | 881.80 | 834.30 | 1,600.00 | 9,086.60 Cr | 149,535 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,556.00 | -2.62% | 1,555.00 | 1,597.90 | 1,506.70 | 2,438.80 | 7,958.01 Cr | 28,053 |
| CHALET | Chalet Hotels Limited | 819.00 | -2.55% | 812.30 | 843.90 | 634.05 | 1,082.00 | 17,915.87 Cr | 51,531 |
| BATAINDIA | Bata India Limited | 853.45 | -2.52% | 845.00 | 884.90 | 845.00 | 1,424.60 | 10,969.18 Cr | 105,440 |
| TBOTEK | TBO Tek Ltd. | 1,423.10 | -2.51% | 1,419.50 | 1,462.20 | 996.00 | 1,764.80 | 15,161.30 Cr | 114,338 |
| CAMPUS | Campus Activewear Limited | 248.40 | -2.51% | 248.10 | 258.75 | 210.00 | 313.90 | 7,589.37 Cr | 189,639 |
| INOXINDIA | INOX India Limited | 1,086.10 | -2.44% | 1,081.00 | 1,113.80 | 884.20 | 1,288.00 | 9,857.82 Cr | 53,867 |
| RBLBANK | RBL Bank Limited | 289.00 | -2.43% | 287.20 | 298.25 | 148.05 | 332.00 | 17,835.82 Cr | 4,898,254 |
| RAILTEL | RailTel Corporation of India Limited | 328.10 | -2.38% | 327.20 | 343.60 | 265.50 | 478.95 | 10,529.99 Cr | 1,338,647 |
| CENTRALBK | Central Bank of India | 36.32 | -2.37% | 36.20 | 37.35 | 32.75 | 54.40 | 32,874.69 Cr | 5,119,690 |
| DOMS | Doms Industries Limited | 2,351.70 | -2.34% | 2,351.70 | 2,438.90 | 2,092.30 | 3,064.60 | 14,271.95 Cr | 25,230 |
| CESC | CESC Limited | 140.10 | -2.34% | 139.90 | 145.15 | 119.00 | 185.26 | 18,571.24 Cr | 1,619,223 |
| NUVAMA | Nuvama Wealth Management Limited | 1,351.70 | -2.28% | 1,324.60 | 1,385.20 | 947.09 | 1,701.70 | 24,574.74 Cr | 425,570 |
| GODREJAGRO | Godrej Agrovet Limited | 512.50 | -2.28% | 511.00 | 526.65 | 511.00 | 876.35 | 9,856.86 Cr | 61,614 |
| CDSL | Central Depository Services (India) Limited | 1,326.60 | -2.21% | 1,322.50 | 1,374.00 | 1,047.45 | 1,828.90 | 27,725.94 Cr | 1,204,091 |
| ANGELONE | Angel One Limited | 2,509.90 | -2.21% | 2,501.20 | 2,604.90 | 1,941.00 | 3,285.00 | 22,803.82 Cr | 522,156 |
| SIGNATURE | Signatureglobal (India) Limited | 867.30 | -2.20% | 853.30 | 890.10 | 853.30 | 1,339.50 | 12,186.49 Cr | 271,748 |
| TRIVENI | Triveni Engineering & Industries Limited | 330.00 | -2.19% | 328.25 | 338.20 | 313.10 | 468.10 | 7,223.63 Cr | 157,133 |
| ALOKINDS | Alok Industries Limited | 14.45 | -2.17% | 14.30 | 14.95 | 14.00 | 23.50 | 7,174.77 Cr | 5,347,962 |
| JUBLINGREA | Jubilant Ingrevia Limited | 644.00 | -2.16% | 626.00 | 663.25 | 535.20 | 851.80 | 10,175.90 Cr | 135,824 |
| VARROC | Varroc Engineering Limited | 551.00 | -2.16% | 545.55 | 561.75 | 374.10 | 694.70 | 8,418.53 Cr | 52,887 |
| NETWEB | Netweb Technologies India Limited | 3,075.00 | -2.11% | 3,060.00 | 3,198.00 | 1,251.55 | 4,479.00 | 17,421.06 Cr | 644,309 |
| CERA | Cera Sanitaryware Limited | 4,925.00 | -2.11% | 4,920.00 | 5,035.50 | 4,826.00 | 7,275.00 | 6,352.02 Cr | 13,544 |
| PTCIL | PTC Industries Limited | 17,444.00 | -2.05% | 17,318.00 | 17,950.00 | 9,756.30 | 19,387.00 | 26,152.92 Cr | 11,092 |
| BIRLACORPN | Birla Corporation Limited | 1,029.00 | -2.04% | 1,001.20 | 1,059.40 | 910.25 | 1,535.30 | 7,923.85 Cr | 116,519 |
| JUBLPHARMA | Jubilant Pharmova Limited | 948.50 | -2.01% | 926.90 | 969.50 | 802.00 | 1,248.00 | 15,021.37 Cr | 139,598 |
| AEGISLOG | Aegis Logistics Limited | 645.50 | -1.96% | 644.15 | 660.05 | 609.85 | 946.50 | 22,657.05 Cr | 505,613 |
| APTUS | Aptus Value Housing Finance India Limited | 260.00 | -1.94% | 259.25 | 268.05 | 257.15 | 364.00 | 13,019.05 Cr | 369,166 |
| BEML | BEML Limited | 1,650.00 | -1.94% | 1,635.00 | 1,688.10 | 1,175.00 | 2,437.40 | 6,873.61 Cr | 172,413 |
| ACE | Action Construction Equipment Limited | 791.35 | -1.93% | 788.00 | 814.75 | 787.35 | 1,389.00 | 9,418.37 Cr | 191,227 |
| MMTC | MMTC Limited | 63.68 | -1.93% | 62.85 | 65.93 | 44.50 | 88.19 | 9,552.00 Cr | 5,024,975 |
| BRIGADE | Brigade Enterprises Limited | 764.80 | -1.92% | 751.10 | 787.60 | 751.10 | 1,332.00 | 18,699.21 Cr | 1,405,372 |
| ASAHIINDIA | Asahi India Glass Limited | 942.90 | -1.91% | 931.20 | 964.30 | 576.80 | 1,074.00 | 24,037.07 Cr | 52,985 |
| CANFINHOME | Can Fin Homes Limited | 895.50 | -1.86% | 895.50 | 915.00 | 558.50 | 971.50 | 11,923.95 Cr | 119,053 |
| EASEMYTRIP | Easy Trip Planners Limited | 6.34 | -1.86% | 6.32 | 6.51 | 6.32 | 14.92 | 2,305.76 Cr | 8,606,750 |
| AFFLE | Affle (India) Limited | 1,579.80 | -1.84% | 1,573.00 | 1,612.60 | 1,246.00 | 2,185.90 | 22,212.45 Cr | 139,683 |
| NH | Narayana Hrudayalaya Limited | 1,743.00 | -1.82% | 1,739.20 | 1,817.00 | 1,260.00 | 2,370.20 | 35,400.30 Cr | 342,904 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 343.00 | -1.80% | 342.00 | 365.00 | 278.70 | 427.05 | 7,316.68 Cr | 76,058 |
| MANAPPURAM | Manappuram Finance Limited | 294.90 | -1.77% | 293.10 | 303.20 | 168.83 | 321.60 | 24,961.36 Cr | 3,609,963 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 128.70 | -1.76% | 127.79 | 132.78 | 110.80 | 171.38 | 7,100.23 Cr | 883,755 |
| RITES | RITES Limited | 217.71 | -1.73% | 217.40 | 222.95 | 192.40 | 316.00 | 10,463.22 Cr | 370,462 |
| FINPIPE | Finolex Industries Limited | 172.29 | -1.67% | 172.10 | 176.36 | 153.92 | 238.00 | 10,652.93 Cr | 315,545 |
| GILLETTE | Gillette India Limited | 7,916.00 | -1.66% | 7,912.00 | 8,075.50 | 7,411.65 | 11,500.00 | 25,794.46 Cr | 17,235 |
| KSB | KSB Limited | 693.20 | -1.62% | 684.30 | 711.25 | 582.25 | 912.00 | 12,064.40 Cr | 30,658 |
| NSLNISP | NMDC Steel Limited | 39.79 | -1.61% | 39.48 | 41.38 | 32.13 | 49.65 | 11,660.88 Cr | 4,058,128 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,752.00 | -1.61% | 1,728.70 | 1,807.90 | 1,607.05 | 2,224.95 | 12,224.04 Cr | 27,322 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 344.30 | -1.57% | 342.45 | 352.80 | 287.50 | 477.50 | 12,296.89 Cr | 315,634 |
| BSOFT | Birlasoft Limited | 408.95 | -1.55% | 397.95 | 426.40 | 331.00 | 541.75 | 11,396.22 Cr | 819,490 |
| FINEORG | Fine Organic Industries Limited | 3,910.00 | -1.55% | 3,877.10 | 3,998.00 | 3,407.00 | 5,494.00 | 11,988.05 Cr | 10,551 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 226.10 | -1.55% | 223.75 | 232.80 | 223.75 | 373.00 | 14,558.92 Cr | 3,859,058 |
| HONASA | Honasa Consumer Limited | 271.50 | -1.54% | 267.65 | 277.65 | 197.51 | 334.20 | 8,833.79 Cr | 227,394 |
| CELLO | Cello World Limited | 502.00 | -1.48% | 500.00 | 512.00 | 490.00 | 675.00 | 11,088.43 Cr | 38,457 |
| ANANDRATHI | Anand Rathi Wealth Limited | 2,963.90 | -1.48% | 2,936.90 | 3,039.00 | 1,594.00 | 3,321.40 | 24,606.49 Cr | 474,666 |
| MAHSEAMLES | Maharashtra Seamless Limited | 509.95 | -1.47% | 507.35 | 521.00 | 504.45 | 773.80 | 6,832.92 Cr | 95,397 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,490.00 | -1.45% | 1,488.50 | 1,512.00 | 1,422.35 | 2,475.00 | 11,831.93 Cr | 57,724 |
| TITAGARH | Titagarh Rail Systems Limited | 784.00 | -1.45% | 778.05 | 800.30 | 654.55 | 1,100.00 | 10,558.42 Cr | 420,671 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 1,968.70 | -1.43% | 1,961.80 | 2,022.90 | 1,275.50 | 2,284.80 | 55,556.87 Cr | 424,174 |
| SONATSOFTW | Sonata Software Limited | 309.00 | -1.42% | 304.65 | 316.00 | 286.40 | 562.65 | 8,572.87 Cr | 371,675 |
| POLYMED | Poly Medicure Limited | 1,586.40 | -1.40% | 1,577.90 | 1,609.00 | 1,554.00 | 2,937.60 | 16,079.67 Cr | 240,278 |
| CONCORDBIO | Concord Biotech Limited | 1,245.40 | -1.40% | 1,242.00 | 1,260.20 | 1,224.60 | 2,451.70 | 13,028.90 Cr | 84,026 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 407.00 | -1.35% | 405.10 | 416.50 | 405.00 | 773.70 | 6,114.41 Cr | 254,129 |
| KFINTECH | KFin Technologies Limited | 1,020.00 | -1.31% | 1,016.30 | 1,053.50 | 784.15 | 1,388.50 | 17,591.16 Cr | 667,451 |
| RKFORGE | Ramkrishna Forgings Limited | 506.35 | -1.30% | 506.00 | 521.65 | 474.30 | 862.60 | 9,166.50 Cr | 389,553 |
| CASTROLIND | Castrol India Limited | 183.70 | -1.26% | 183.10 | 186.50 | 162.60 | 251.95 | 18,170.18 Cr | 1,082,808 |
| GSPL | Gujarat State Petronet Limited | 298.25 | -1.24% | 288.70 | 300.00 | 261.45 | 360.60 | 16,827.60 Cr | 705,475 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,625.20 | -1.23% | 1,614.80 | 1,657.90 | 1,357.35 | 2,231.60 | 30,517.59 Cr | 656,894 |
| GRANULES | Granules India Limited | 564.40 | -1.21% | 560.50 | 584.90 | 422.00 | 627.00 | 13,696.22 Cr | 972,151 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,100.00 | -1.18% | 1,090.60 | 1,127.50 | 544.40 | 1,329.00 | 15,986.41 Cr | 108,071 |
| CENTURYPLY | Century Plyboards (India) Limited | 735.65 | -1.16% | 728.00 | 752.20 | 650.00 | 897.10 | 16,344.16 Cr | 26,382 |
| SBFC | SBFC Finance Limited | 102.30 | -1.06% | 100.85 | 104.10 | 79.24 | 123.00 | 11,209.65 Cr | 785,884 |
| MANYAVAR | Vedant Fashions Limited | 481.25 | -1.05% | 479.00 | 493.70 | 479.00 | 1,143.10 | 11,693.08 Cr | 72,952 |
| UCOBANK | UCO Bank | 28.70 | -1.00% | 28.46 | 29.13 | 26.81 | 44.77 | 35,988.53 Cr | 8,583,612 |
| CGCL | Capri Global Capital Limited | 167.00 | -0.97% | 166.00 | 169.83 | 150.51 | 231.35 | 16,067.97 Cr | 640,822 |
| ECLERX | eClerx Services Limited | 4,306.10 | -0.96% | 4,285.10 | 4,399.00 | 2,168.00 | 4,959.00 | 20,518.74 Cr | 38,812 |
| ELECON | Elecon Engineering Company Limited | 375.05 | -0.95% | 369.30 | 381.00 | 361.50 | 716.25 | 8,416.12 Cr | 370,363 |
| SYRMA | Syrma SGS Technology Limited | 661.90 | -0.85% | 659.15 | 683.00 | 370.00 | 909.90 | 12,747.40 Cr | 788,279 |
| CCL | CCL Products (India) Limited | 924.60 | -0.83% | 918.05 | 940.90 | 525.00 | 1,074.40 | 12,315.49 Cr | 78,502 |
| RADICO | Radico Khaitan Limited | 2,962.00 | -0.83% | 2,889.00 | 3,049.00 | 1,845.50 | 3,591.90 | 39,659.11 Cr | 882,356 |
| CEATLTD | CEAT Limited | 3,710.00 | -0.77% | 3,687.10 | 3,762.00 | 2,343.05 | 4,438.00 | 15,006.99 Cr | 134,863 |
| BLUEDART | Blue Dart Express Limited | 5,288.00 | -0.73% | 5,280.00 | 5,344.50 | 5,190.50 | 7,225.00 | 12,547.33 Cr | 15,655 |
| MCX | Multi Commodity Exchange of India Limited | 2,298.00 | -0.69% | 2,272.00 | 2,355.00 | 881.63 | 2,499.00 | 58,597.16 Cr | 2,959,911 |
| INDIAMART | IndiaMART InterMESH Limited | 2,196.30 | -0.68% | 2,182.20 | 2,251.00 | 1,900.10 | 2,799.00 | 13,196.93 Cr | 112,154 |
| FINCABLES | Finolex Cables Limited | 723.00 | -0.68% | 712.00 | 737.45 | 704.80 | 1,059.95 | 11,057.51 Cr | 149,074 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,107.60 | -0.61% | 1,105.20 | 1,120.50 | 797.50 | 1,179.00 | 15,812.89 Cr | 173,473 |
| APLLTD | Alembic Pharmaceuticals Limited | 765.00 | -0.57% | 761.05 | 768.80 | 725.20 | 1,107.90 | 15,037.08 Cr | 22,832 |
| AADHARHFC | Aadhar Housing Finance Ltd. | 467.75 | -0.49% | 466.10 | 472.00 | 346.05 | 547.80 | 20,290.82 Cr | 261,668 |
| VIPIND | V.I.P. Industries Limited | 350.00 | -0.48% | 344.05 | 352.60 | 248.35 | 492.30 | 4,971.80 Cr | 153,900 |
| NAVINFLUOR | Navin Fluorine International Limited | 5,890.50 | -0.46% | 5,846.50 | 6,010.00 | 3,502.00 | 6,273.50 | 30,184.08 Cr | 112,538 |
| SAMMAANCAP | Sammaan Capital Limited | 139.35 | -0.44% | 138.52 | 142.75 | 97.61 | 192.95 | 11,326.38 Cr | 7,576,715 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| FIVESTAR | Five-Star Business Finance Limited | 511.95 | -0.44% | 507.65 | 520.60 | 498.95 | 850.00 | 15,079.20 Cr | 368,658 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 173.40 | -0.42% | 172.49 | 176.98 | 158.30 | 220.59 | 6,909.60 Cr | 729,966 |
| RAJESHEXPO | Rajesh Exports Limited | 163.80 | -0.38% | 160.55 | 168.30 | 151.11 | 237.88 | 4,836.36 Cr | 70,947 |
| WESTLIFE | Westlife Foodworld Limited | 490.95 | -0.38% | 490.00 | 499.85 | 477.00 | 893.35 | 7,629.01 Cr | 49,821 |
| NATCOPHARM | NATCO Pharma Limited | 831.85 | -0.35% | 825.00 | 846.20 | 726.80 | 1,341.00 | 14,899.25 Cr | 318,161 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,320.00 | -0.32% | 8,254.00 | 8,360.00 | 6,620.10 | 10,691.00 | 20,800.00 Cr | 5,165 |
| BASF | BASF India Limited | 3,640.90 | -0.20% | 3,600.00 | 3,692.40 | 3,524.90 | 5,424.00 | 15,759.87 Cr | 8,810 |
| INDGN | Indegene Limited | 474.25 | -0.20% | 473.00 | 477.90 | 471.00 | 660.80 | 11,397.04 Cr | 165,610 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,179.90 | -0.19% | 1,170.00 | 1,196.10 | 888.90 | 1,778.60 | 14,894.80 Cr | 117,370 |
| VINATIORGA | Vinati Organics Limited | 1,525.00 | -0.14% | 1,513.00 | 1,545.00 | 1,412.50 | 2,040.00 | 15,809.01 Cr | 9,978 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| AAVAS | Aavas Financiers Limited | 1,463.20 | 0.03% | 1,453.50 | 1,512.80 | 1,351.10 | 2,234.00 | 11,585.54 Cr | 227,896 |
| KANSAINER | Kansai Nerolac Paints Limited | 227.39 | 0.03% | 225.11 | 227.50 | 218.20 | 271.18 | 18,384.96 Cr | 181,741 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 794.00 | 0.12% | 766.60 | 798.95 | 660.50 | 1,021.20 | 9,857.07 Cr | 175,502 |
| SANOFI | Sanofi India Limited | 4,061.90 | 0.16% | 4,054.60 | 4,085.80 | 3,976.00 | 6,717.00 | 9,354.81 Cr | 5,657 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| KARURVYSYA | The Karur Vysya Bank Limited | 264.15 | 0.19% | 258.50 | 275.75 | 154.63 | 280.45 | 21,272.77 Cr | 8,556,664 |
| JYOTHYLAB | Jyothy Labs Limited | 249.45 | 0.42% | 248.00 | 256.20 | 244.20 | 423.00 | 9,160.17 Cr | 930,761 |
| ACI | Archean Chemical Industries Limited | 551.25 | 0.53% | 536.85 | 559.00 | 408.35 | 727.60 | 6,805.64 Cr | 102,826 |
| VGUARD | V-Guard Industries Limited | 311.30 | 0.53% | 306.10 | 312.80 | 298.00 | 409.75 | 13,583.41 Cr | 107,609 |
| 360ONE | 360 One Wam Limited | 1,112.60 | 0.57% | 1,100.20 | 1,134.10 | 790.50 | 1,273.80 | 45,090.34 Cr | 1,476,232 |
| CIEINDIA | CIE Automotive India Limited | 412.00 | 0.59% | 408.65 | 424.85 | 356.75 | 487.00 | 15,629.73 Cr | 319,651 |
| BLUESTARCO | Blue Star Limited | 1,721.10 | 0.69% | 1,691.00 | 1,745.00 | 1,521.00 | 2,269.80 | 35,384.23 Cr | 346,663 |
| KPIL | Kalpataru Projects International Limited | 1,112.80 | 0.72% | 1,087.80 | 1,112.80 | 786.30 | 1,335.60 | 19,003.57 Cr | 103,491 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,748.60 | 0.73% | 1,709.60 | 1,748.60 | 1,599.00 | 2,395.00 | 13,291.41 Cr | 65,712 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 780.00 | 0.74% | 774.85 | 827.50 | 556.45 | 908.00 | 22,524.64 Cr | 1,306,938 |
| WHIRLPOOL | Whirlpool of India Limited | 796.15 | 0.78% | 785.55 | 804.10 | 771.00 | 1,612.85 | 10,100.90 Cr | 323,756 |
| FSL | Firstsource Solutions Limited | 315.50 | 0.83% | 308.50 | 315.65 | 270.00 | 403.80 | 21,807.19 Cr | 477,777 |
| AKUMS | Akums Drugs & Pharmaceuticals Ltd. | 424.00 | 0.83% | 417.95 | 428.00 | 405.00 | 622.95 | 6,491.53 Cr | 81,267 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,185.00 | 0.85% | 1,160.80 | 1,192.40 | 1,160.80 | 1,645.70 | 12,034.76 Cr | 73,221 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 999.90 | 0.87% | 985.70 | 1,004.20 | 740.00 | 1,192.00 | 10,271.47 Cr | 44,506 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,002.50 | 0.99% | 1,982.80 | 2,040.00 | 1,943.50 | 3,050.00 | 14,035.92 Cr | 16,464 |
| SWANENERGY | Swan Energy Limited | 405.75 | 1.18% | 403.65 | 433.90 | 362.20 | 809.80 | 12,718.52 Cr | 10,196 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 71.01 | 1.30% | 69.85 | 73.40 | 50.00 | 73.40 | 8,101.66 Cr | 14,698,158 |
| HINDCOPPER | Hindustan Copper Limited | 539.00 | 1.31% | 532.50 | 555.95 | 183.82 | 576.00 | 52,122.59 Cr | 29,167,207 |
| AARTIIND | Aarti Industries Limited | 351.00 | 1.31% | 345.30 | 357.75 | 338.05 | 495.00 | 12,727.05 Cr | 926,961 |
| DBREALTY | Valor Estate Limited | 102.75 | 1.39% | 99.85 | 108.88 | 97.00 | 252.67 | 5,540.33 Cr | 5,880,825 |
| SAREGAMA | Saregama India Limited | 335.00 | 1.41% | 325.10 | 335.85 | 322.00 | 603.00 | 6,439.90 Cr | 332,695 |
| ATUL | Atul Ltd | 5,860.00 | 1.52% | 5,735.00 | 5,948.00 | 4,752.00 | 7,788.00 | 17,252.87 Cr | 32,441 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 63.00 | 1.68% | 61.14 | 68.00 | 30.88 | 68.00 | 12,215.44 Cr | 126,126,053 |
| GRINFRA | G R Infraprojects Limited | 920.95 | 1.71% | 900.20 | 922.15 | 896.05 | 1,444.40 | 8,911.16 Cr | 23,710 |
| NATIONALUM | National Aluminium Company Limited | 371.50 | 1.89% | 365.40 | 382.65 | 137.75 | 382.65 | 68,230.87 Cr | 22,954,119 |
| GODIGIT | Go Digit General Insurance Limited | 330.50 | 1.91% | 322.90 | 338.85 | 264.60 | 381.40 | 30,547.69 Cr | 1,197,293 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 845.60 | 2.19% | 824.60 | 848.95 | 433.10 | 1,103.00 | 12,591.95 Cr | 828,608 |
| GVT&D | GE Vernova T&D India Limited | 2,710.00 | 2.25% | 2,658.60 | 2,765.00 | 1,254.00 | 3,323.80 | 69,388.61 Cr | 964,232 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 436.50 | 2.31% | 425.05 | 441.05 | 410.20 | 742.20 | 17,488.47 Cr | 2,229,996 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 462.25 | 2.36% | 451.40 | 467.80 | 442.45 | 584.70 | 6,792.33 Cr | 316,135 |
| LAURUSLABS | Laurus Labs Limited | 1,030.00 | 2.41% | 1,000.00 | 1,044.80 | 501.15 | 1,141.00 | 55,605.23 Cr | 4,200,801 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 414.00 | 2.54% | 401.05 | 416.90 | 393.55 | 627.80 | 8,360.75 Cr | 298,144 |
| SOBHA | Sobha Limited | 1,390.00 | 3.45% | 1,332.40 | 1,398.00 | 1,075.30 | 1,732.50 | 14,866.61 Cr | 152,149 |
| TANLA | Tanla Platforms Limited | 472.95 | 5.50% | 468.45 | 508.00 | 409.35 | 766.00 | 6,272.12 Cr | 22,732,971 |
| HOMEFIRST | Home First Finance Company India Limited | 1,112.00 | 6.05% | 1,055.00 | 1,124.70 | 878.40 | 1,519.00 | 11,556.24 Cr | 3,109,946 |