Nifty Smallcap 250 Stocks
Symbol
NIFTY SMLCAP 250
Price
16,207.30
Change
-76.30
Change (%)
-0.47%
Pre. Close
16,283.60
Open
16,297.10
High
16,340.35
Low
16,185.70
The Nifty Smallcap 250 is an index of 250 small-cap companies listed on the National Stock Exchange of India. These companies typically have smaller market capitalizations than those in the Nifty 50 or Nifty 100.
Nifty Smallcap 250 Top 5 Gainers
Nifty Smallcap 250 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| HBLENGINE | HBL Engineering Ltd. | 796.05 | -9.36% |
| GVT&D | GE Vernova T&D India Limited | 2,621.30 | -6.25% |
| GVT&D | GE Vernova T&D India Limited | 2,621.30 | -6.25% |
| ENGINERSIN | Engineers India Limited | 187.17 | -4.90% |
| LEMONTREE | Lemon Tree Hotels Limited | 142.32 | -4.78% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| HBLENGINE | HBL Engineering Ltd. | 796.05 | -9.36% | 757.70 | 819.90 | 405.00 | 1,122.00 | 22,066.10 Cr | 12,505,618 |
| GVT&D | GE Vernova T&D India Limited | 2,621.30 | -6.25% | 2,612.00 | 2,790.00 | 1,254.00 | 3,323.80 | 67,117.48 Cr | 1,083,972 |
| GVT&D | GE Vernova T&D India Limited | 2,621.30 | -6.25% | 2,612.00 | 2,790.00 | 1,254.00 | 3,323.80 | 67,117.48 Cr | 1,083,972 |
| ENGINERSIN | Engineers India Limited | 187.17 | -4.90% | 186.50 | 197.62 | 142.20 | 255.45 | 10,519.75 Cr | 2,923,164 |
| LEMONTREE | Lemon Tree Hotels Limited | 142.32 | -4.78% | 141.59 | 150.57 | 117.51 | 180.68 | 11,269.58 Cr | 3,476,097 |
| TANLA | Tanla Platforms Limited | 462.75 | -4.27% | 461.50 | 488.40 | 409.35 | 766.00 | 6,136.85 Cr | 1,040,293 |
| DBREALTY | Valor Estate Limited | 104.11 | -4.22% | 103.02 | 109.14 | 103.02 | 252.67 | 5,613.66 Cr | 1,658,286 |
| MMTC | MMTC Limited | 68.87 | -3.79% | 68.03 | 70.80 | 44.50 | 88.19 | 10,330.50 Cr | 14,539,508 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,090.10 | -3.76% | 2,059.20 | 2,187.70 | 2,059.20 | 3,050.00 | 14,649.93 Cr | 24,173 |
| REDINGTON | Redington Limited | 263.50 | -3.71% | 262.00 | 273.90 | 176.94 | 334.80 | 20,599.76 Cr | 2,321,872 |
| NATCOPHARM | NATCO Pharma Limited | 859.40 | -3.65% | 852.90 | 892.80 | 726.80 | 1,341.00 | 15,392.70 Cr | 483,124 |
| WELSPUNLIV | Welspun Living Limited | 121.22 | -3.59% | 120.60 | 125.15 | 104.80 | 156.14 | 11,584.42 Cr | 1,270,900 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,473.70 | -3.45% | 1,464.40 | 1,534.80 | 1,464.40 | 2,166.70 | 8,064.33 Cr | 105,337 |
| JINDALSAW | Jindal Saw Limited | 154.64 | -3.33% | 154.00 | 162.00 | 153.00 | 286.40 | 9,853.13 Cr | 2,392,599 |
| NATIONALUM | National Aluminium Company Limited | 361.60 | -3.20% | 360.40 | 369.80 | 137.75 | 374.30 | 66,412.61 Cr | 17,070,706 |
| ACE | Action Construction Equipment Limited | 848.15 | -3.02% | 845.00 | 874.40 | 845.00 | 1,389.00 | 10,094.38 Cr | 276,688 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,595.20 | -2.89% | 1,586.90 | 1,644.20 | 1,506.70 | 2,438.80 | 8,158.49 Cr | 83,603 |
| NSLNISP | NMDC Steel Limited | 41.76 | -2.88% | 41.61 | 43.50 | 32.13 | 49.65 | 12,238.21 Cr | 2,955,141 |
| GPIL | Godawari Power & Ispat Limited | 257.55 | -2.87% | 256.30 | 265.00 | 145.75 | 290.00 | 16,706.44 Cr | 1,112,501 |
| AVANTIFEED | Avanti Feeds Limited | 805.85 | -2.85% | 801.55 | 837.25 | 601.55 | 964.20 | 10,979.35 Cr | 351,288 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 813.45 | -2.78% | 809.55 | 838.60 | 673.50 | 1,001.00 | 22,705.99 Cr | 141,838 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 556.45 | -2.78% | 554.05 | 578.35 | 226.59 | 651.00 | 17,695.11 Cr | 2,080,920 |
| GRANULES | Granules India Limited | 583.10 | -2.71% | 578.45 | 602.00 | 422.00 | 627.00 | 14,150.01 Cr | 500,082 |
| NEWGEN | Newgen Software Technologies Limited | 749.85 | -2.64% | 747.00 | 777.60 | 747.00 | 1,696.70 | 10,549.48 Cr | 408,097 |
| JWL | Jupiter Wagons Limited | 322.50 | -2.61% | 319.20 | 332.50 | 247.15 | 522.00 | 13,690.06 Cr | 7,439,085 |
| KEC | KEC International Limited | 681.35 | -2.56% | 679.00 | 703.00 | 627.45 | 983.05 | 18,137.54 Cr | 424,998 |
| QUESS | Quess Corp Limited | 206.00 | -2.55% | 205.16 | 211.39 | 197.33 | 708.85 | 3,073.58 Cr | 270,743 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,772.30 | -2.23% | 1,732.20 | 1,810.10 | 1,357.35 | 2,231.60 | 33,279.80 Cr | 437,474 |
| TVSSCS | TVS Supply Chain Solutions Limited | 103.12 | -2.23% | 102.52 | 105.89 | 100.01 | 167.17 | 4,549.45 Cr | 507,931 |
| MANYAVAR | Vedant Fashions Limited | 528.15 | -2.22% | 522.60 | 539.60 | 522.60 | 1,203.90 | 12,832.62 Cr | 67,451 |
| KANSAINER | Kansai Nerolac Paints Limited | 231.43 | -2.16% | 230.50 | 236.50 | 218.20 | 271.18 | 18,711.60 Cr | 154,478 |
| TBOTEK | TBO Tek Ltd. | 1,520.80 | -2.11% | 1,512.50 | 1,563.20 | 996.00 | 1,764.80 | 16,184.65 Cr | 33,719 |
| USHAMART | Usha Martin Limited | 425.15 | -2.10% | 423.55 | 435.45 | 278.55 | 497.10 | 12,948.00 Cr | 199,292 |
| FINEORG | Fine Organic Industries Limited | 4,123.70 | -2.09% | 4,062.80 | 4,238.10 | 3,407.00 | 5,494.00 | 12,643.25 Cr | 6,818 |
| PCBL | PCBL Limited | 274.60 | -2.09% | 273.80 | 282.75 | 270.15 | 444.15 | 10,804.48 Cr | 594,668 |
| SONATSOFTW | Sonata Software Limited | 339.05 | -2.08% | 338.00 | 358.50 | 286.40 | 599.35 | 9,406.57 Cr | 1,766,225 |
| AEGISLOG | Aegis Logistics Limited | 706.75 | -2.08% | 703.00 | 726.30 | 609.85 | 946.50 | 24,806.93 Cr | 299,001 |
| AARTIIND | Aarti Industries Limited | 354.60 | -2.04% | 353.30 | 363.75 | 344.20 | 495.00 | 12,857.58 Cr | 496,907 |
| PNCINFRA | PNC Infratech Limited | 235.60 | -2.04% | 234.50 | 243.65 | 234.50 | 331.80 | 6,044.06 Cr | 237,608 |
| SAMMAANCAP | Sammaan Capital Limited | 140.08 | -2.02% | 139.05 | 143.89 | 97.61 | 192.95 | 11,385.71 Cr | 7,920,340 |
| INDGN | Indegene Limited | 496.55 | -1.98% | 492.65 | 507.95 | 492.65 | 681.70 | 11,924.13 Cr | 151,270 |
| HINDCOPPER | Hindustan Copper Limited | 561.45 | -1.98% | 558.90 | 572.50 | 183.82 | 576.00 | 54,293.56 Cr | 28,532,376 |
| DEVYANI | Devyani International Limited | 132.13 | -1.97% | 131.49 | 135.50 | 122.25 | 194.00 | 16,289.94 Cr | 2,703,700 |
| JUBLPHARMA | Jubilant Pharmova Limited | 1,045.60 | -1.94% | 1,040.00 | 1,067.90 | 802.00 | 1,248.00 | 16,549.10 Cr | 59,677 |
| TECHNOE | Techno Electric & Engineering Company Limited | 975.30 | -1.90% | 965.20 | 1,004.80 | 785.15 | 1,654.00 | 11,342.70 Cr | 92,708 |
| APLLTD | Alembic Pharmaceuticals Limited | 774.90 | -1.90% | 772.65 | 793.05 | 725.20 | 1,107.90 | 15,231.68 Cr | 82,407 |
| MAHSEAMLES | Maharashtra Seamless Limited | 518.65 | -1.86% | 517.70 | 533.05 | 517.15 | 773.80 | 6,949.50 Cr | 112,518 |
| KAYNES | Kaynes Technology India Limited | 3,612.20 | -1.86% | 3,586.10 | 3,735.00 | 3,548.20 | 7,705.00 | 24,214.26 Cr | 1,130,203 |
| TRIVENI | Triveni Engineering & Industries Limited | 333.65 | -1.84% | 332.05 | 341.90 | 313.10 | 468.10 | 7,303.53 Cr | 157,268 |
| RAYMOND | Raymond Limited | 395.80 | -1.84% | 393.75 | 407.65 | 393.75 | 1,658.00 | 2,634.11 Cr | 224,331 |
| NETWORK18 | Network18 Media & Investments Limited | 40.17 | -1.83% | 40.00 | 41.24 | 39.66 | 65.29 | 6,194.21 Cr | 3,102,079 |
| CENTURYPLY | Century Plyboards (India) Limited | 747.70 | -1.82% | 745.55 | 762.05 | 650.00 | 897.10 | 16,611.87 Cr | 28,799 |
| WESTLIFE | Westlife Foodworld Limited | 487.50 | -1.80% | 482.00 | 495.25 | 482.00 | 893.35 | 7,575.40 Cr | 154,327 |
| ELGIEQUIP | Elgi Equipments Limited | 431.35 | -1.80% | 427.60 | 442.95 | 401.00 | 608.40 | 13,617.80 Cr | 241,564 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 859.95 | -1.75% | 848.60 | 893.25 | 433.10 | 1,103.00 | 12,805.64 Cr | 1,685,791 |
| ALOKINDS | Alok Industries Limited | 15.55 | -1.71% | 15.50 | 15.75 | 14.01 | 23.50 | 7,720.95 Cr | 4,037,976 |
| RRKABEL | R R Kabel Limited | 1,475.50 | -1.64% | 1,463.30 | 1,507.00 | 853.55 | 1,562.60 | 16,686.31 Cr | 69,850 |
| RKFORGE | Ramkrishna Forgings Limited | 496.30 | -1.62% | 494.00 | 507.60 | 475.40 | 1,020.00 | 8,980.56 Cr | 218,898 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,816.60 | -1.61% | 1,812.30 | 1,846.30 | 1,607.05 | 2,345.25 | 12,674.76 Cr | 27,622 |
| TEJASNET | Tejas Networks Limited | 364.85 | -1.60% | 363.65 | 374.90 | 363.00 | 1,150.00 | 6,452.88 Cr | 1,563,651 |
| GODREJAGRO | Godrej Agrovet Limited | 540.05 | -1.57% | 538.65 | 549.80 | 538.10 | 876.35 | 10,386.73 Cr | 75,883 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 370.45 | -1.54% | 368.00 | 375.30 | 278.70 | 427.05 | 7,902.23 Cr | 56,950 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,826.20 | -1.53% | 1,820.00 | 1,863.50 | 1,599.00 | 2,395.00 | 13,881.26 Cr | 39,987 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,198.20 | -1.53% | 1,190.70 | 1,231.20 | 888.90 | 1,778.60 | 15,125.82 Cr | 148,611 |
| NH | Narayana Hrudayalaya Limited | 1,916.80 | -1.51% | 1,908.30 | 1,948.50 | 1,260.00 | 2,370.20 | 38,930.18 Cr | 170,361 |
| IRCON | Ircon International Limited | 162.49 | -1.50% | 162.00 | 166.27 | 134.24 | 229.50 | 15,282.44 Cr | 2,568,852 |
| KIMS | Krishna Institute of Medical Sciences Limited | 614.25 | -1.50% | 611.55 | 627.80 | 474.05 | 798.40 | 24,578.53 Cr | 188,190 |
| TITAGARH | Titagarh Rail Systems Limited | 805.90 | -1.46% | 802.60 | 823.30 | 654.55 | 1,100.00 | 10,853.36 Cr | 683,923 |
| JPPOWER | Jaiprakash Power Ventures Limited | 16.24 | -1.46% | 16.14 | 16.50 | 12.36 | 27.70 | 11,130.02 Cr | 21,967,454 |
| MINDACORP | Minda Corporation Limited | 560.80 | -1.45% | 557.50 | 572.80 | 445.05 | 619.95 | 13,199.04 Cr | 346,590 |
| RAILTEL | RailTel Corporation of India Limited | 347.85 | -1.44% | 346.30 | 353.90 | 265.50 | 478.95 | 11,163.84 Cr | 1,103,837 |
| SOBHA | Sobha Limited | 1,527.30 | -1.43% | 1,522.60 | 1,580.10 | 1,075.30 | 1,732.50 | 16,335.08 Cr | 151,238 |
| ERIS | Eris Lifesciences Limited | 1,452.90 | -1.42% | 1,441.10 | 1,474.00 | 1,097.20 | 1,910.00 | 19,790.95 Cr | 32,092 |
| ASTERDM | Aster DM Healthcare Limited | 599.40 | -1.42% | 598.00 | 607.15 | 387.10 | 732.20 | 30,985.18 Cr | 306,840 |
| BLS | BLS International Services Limited | 302.20 | -1.42% | 301.55 | 307.75 | 276.95 | 518.00 | 12,441.30 Cr | 680,498 |
| SPARC | Sun Pharma Advanced Research Company Limited | 133.52 | -1.42% | 133.00 | 137.97 | 109.30 | 204.40 | 4,333.01 Cr | 474,930 |
| DATAPATTNS | Data Patterns (India) Limited | 2,542.00 | -1.42% | 2,522.00 | 2,601.70 | 1,351.15 | 3,268.80 | 14,231.12 Cr | 289,912 |
| NBCC | NBCC (India) Limited | 103.72 | -1.39% | 103.00 | 106.85 | 70.80 | 130.70 | 28,004.40 Cr | 12,173,361 |
| PNBHOUSING | PNB Housing Finance Limited | 961.50 | -1.38% | 957.25 | 988.75 | 746.70 | 1,141.90 | 25,047.90 Cr | 586,371 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 251.20 | -1.37% | 250.00 | 256.90 | 247.00 | 373.00 | 16,175.14 Cr | 1,899,221 |
| VINATIORGA | Vinati Organics Limited | 1,574.70 | -1.35% | 1,555.00 | 1,600.00 | 1,412.50 | 2,040.00 | 16,324.23 Cr | 18,013 |
| JBMA | JBM Auto Limited | 592.80 | -1.35% | 590.00 | 608.70 | 489.80 | 824.00 | 14,019.38 Cr | 350,920 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 440.15 | -1.33% | 437.50 | 450.00 | 410.20 | 742.20 | 17,634.71 Cr | 809,595 |
| RTNINDIA | RattanIndia Enterprises Limited | 38.13 | -1.32% | 38.02 | 38.91 | 37.42 | 69.70 | 5,265.32 Cr | 886,859 |
| POLYMED | Poly Medicure Limited | 1,644.90 | -1.31% | 1,638.20 | 1,669.80 | 1,625.00 | 2,937.60 | 16,672.62 Cr | 1,164,146 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 931.00 | -1.27% | 927.00 | 953.70 | 639.00 | 1,246.80 | 16,559.95 Cr | 215,876 |
| CUB | City Union Bank Limited | 273.00 | -1.27% | 271.10 | 281.95 | 142.91 | 302.20 | 20,259.28 Cr | 1,636,577 |
| BEML | BEML Limited | 1,789.50 | -1.26% | 1,780.40 | 1,824.60 | 1,175.00 | 2,437.40 | 7,454.74 Cr | 162,625 |
| LAURUSLABS | Laurus Labs Limited | 1,076.80 | -1.26% | 1,070.40 | 1,096.90 | 501.15 | 1,141.00 | 58,131.76 Cr | 1,410,479 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 850.95 | -1.23% | 846.45 | 877.00 | 513.00 | 1,097.10 | 51,153.24 Cr | 1,187,247 |
| CASTROLIND | Castrol India Limited | 185.28 | -1.22% | 185.11 | 187.65 | 162.60 | 251.95 | 18,326.46 Cr | 2,524,883 |
| PFIZER | Pfizer Limited | 4,760.90 | -1.22% | 4,742.50 | 4,838.20 | 3,701.00 | 5,993.00 | 21,780.04 Cr | 10,171 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 349.95 | -1.20% | 348.00 | 363.95 | 287.50 | 477.50 | 12,498.68 Cr | 654,762 |
| SAPPHIRE | Sapphire Foods India Limited | 221.45 | -1.16% | 220.05 | 226.40 | 217.00 | 368.00 | 7,117.02 Cr | 154,741 |
| EIHOTEL | EIH Limited | 340.85 | -1.16% | 337.90 | 346.70 | 305.00 | 434.80 | 21,315.54 Cr | 175,970 |
| RHIM | RHI Magnesita India Ltd. | 455.00 | -1.12% | 449.05 | 460.15 | 376.45 | 547.90 | 9,395.81 Cr | 68,890 |
| TRITURBINE | Triveni Turbine Limited | 502.90 | -1.11% | 501.10 | 508.80 | 460.30 | 725.65 | 15,986.69 Cr | 709,018 |
| GPPL | Gujarat Pipavav Port Limited | 182.73 | -1.11% | 182.00 | 185.90 | 122.50 | 200.09 | 8,833.90 Cr | 630,058 |
| JMFINANCIL | JM Financial Limited | 137.43 | -1.10% | 136.67 | 142.30 | 80.20 | 199.80 | 13,142.92 Cr | 2,351,220 |
| CIEINDIA | CIE Automotive India Limited | 400.25 | -1.09% | 399.00 | 409.00 | 356.75 | 487.00 | 15,183.98 Cr | 144,940 |
| TTML | Tata Teleservices (Maharashtra) Limited | 46.00 | -1.08% | 45.90 | 46.64 | 44.52 | 84.50 | 8,992.67 Cr | 1,129,211 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 477.40 | -1.05% | 475.95 | 484.50 | 449.00 | 584.70 | 7,014.95 Cr | 110,461 |
| CRAFTSMAN | Craftsman Automation Limited | 7,768.00 | -1.04% | 7,733.50 | 7,870.00 | 3,700.00 | 8,069.00 | 18,531.02 Cr | 15,471 |
| PPLPHARMA | Piramal Pharma Limited | 166.28 | -1.04% | 165.18 | 169.08 | 163.64 | 251.95 | 21,989.83 Cr | 1,376,009 |
| ELECON | Elecon Engineering Company Limited | 391.90 | -1.02% | 387.25 | 398.35 | 376.95 | 716.25 | 8,794.23 Cr | 883,322 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 421.05 | -0.99% | 416.55 | 426.55 | 407.80 | 627.80 | 8,503.12 Cr | 164,807 |
| RITES | RITES Limited | 229.52 | -0.98% | 227.25 | 235.02 | 192.40 | 316.00 | 11,030.82 Cr | 663,550 |
| CEATLTD | CEAT Limited | 3,793.40 | -0.93% | 3,780.20 | 3,850.00 | 2,343.05 | 4,438.00 | 15,344.34 Cr | 80,926 |
| SCI | The Shipping Corporation of India Limited | 212.65 | -0.92% | 211.57 | 217.06 | 138.26 | 280.50 | 9,905.22 Cr | 1,403,287 |
| AADHARHFC | Aadhar Housing Finance Ltd. | 473.10 | -0.92% | 471.00 | 480.80 | 346.05 | 547.80 | 20,522.90 Cr | 370,338 |
| APARINDS | Apar Industries Limited | 7,410.50 | -0.90% | 7,185.00 | 7,550.00 | 4,308.05 | 10,225.40 | 29,766.73 Cr | 90,140 |
| VARROC | Varroc Engineering Limited | 561.70 | -0.88% | 557.05 | 571.20 | 374.10 | 694.70 | 8,582.01 Cr | 89,783 |
| ZEEL | Zee Entertainment Enterprises Limited | 89.50 | -0.87% | 89.30 | 90.67 | 88.72 | 151.70 | 8,596.65 Cr | 3,472,119 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 1,397.90 | -0.87% | 1,390.30 | 1,410.30 | 1,146.78 | 1,770.00 | 11,667.87 Cr | 521,266 |
| CESC | CESC Limited | 155.73 | -0.85% | 155.00 | 158.14 | 119.00 | 185.26 | 20,643.11 Cr | 2,089,052 |
| GODIGIT | Go Digit General Insurance Limited | 326.00 | -0.82% | 316.65 | 329.85 | 264.60 | 381.40 | 30,101.15 Cr | 587,145 |
| VTL | Vardhman Textiles Limited | 417.50 | -0.82% | 415.00 | 424.05 | 361.10 | 539.90 | 12,075.24 Cr | 68,958 |
| JYOTHYLAB | Jyothy Labs Limited | 254.65 | -0.78% | 252.50 | 257.25 | 252.50 | 423.00 | 9,351.12 Cr | 458,177 |
| INOXWIND | Inox Wind Limited | 113.60 | -0.78% | 112.62 | 115.78 | 110.19 | 201.00 | 19,632.78 Cr | 14,000,660 |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,558.50 | -0.77% | 1,534.90 | 1,575.00 | 889.00 | 1,575.00 | 29,544.88 Cr | 172,684 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,600.20 | -0.74% | 1,594.20 | 1,615.00 | 1,422.35 | 2,475.00 | 12,707.02 Cr | 82,359 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 136.96 | -0.72% | 136.00 | 139.21 | 110.80 | 176.40 | 7,555.92 Cr | 724,863 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 987.80 | -0.69% | 967.60 | 993.70 | 740.00 | 1,192.00 | 10,147.17 Cr | 268,853 |
| JYOTICNC | Jyoti CNC Automation Limited | 924.05 | -0.69% | 917.00 | 946.65 | 750.10 | 1,330.00 | 21,015.03 Cr | 136,908 |
| HONASA | Honasa Consumer Limited | 285.90 | -0.68% | 282.70 | 288.10 | 197.51 | 334.20 | 9,302.32 Cr | 309,943 |
| BLUEDART | Blue Dart Express Limited | 5,399.50 | -0.63% | 5,374.50 | 5,448.00 | 5,242.50 | 7,225.00 | 12,811.90 Cr | 20,471 |
| AFFLE | Affle (India) Limited | 1,723.50 | -0.62% | 1,708.20 | 1,757.50 | 1,246.00 | 2,185.90 | 24,232.92 Cr | 79,038 |
| BRIGADE | Brigade Enterprises Limited | 837.30 | -0.61% | 828.60 | 846.40 | 828.60 | 1,332.00 | 20,471.82 Cr | 378,606 |
| OLECTRA | Olectra Greentech Limited | 1,107.90 | -0.60% | 1,105.00 | 1,132.00 | 989.95 | 1,714.20 | 9,093.72 Cr | 187,122 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 173.91 | -0.58% | 173.01 | 176.60 | 158.30 | 220.59 | 6,929.92 Cr | 622,634 |
| RADICO | Radico Khaitan Limited | 2,891.10 | -0.56% | 2,870.60 | 2,947.90 | 1,845.50 | 3,591.90 | 38,709.81 Cr | 363,980 |
| AAVAS | Aavas Financiers Limited | 1,435.60 | -0.55% | 1,424.70 | 1,467.00 | 1,415.00 | 2,234.00 | 11,367.01 Cr | 214,056 |
| GILLETTE | Gillette India Limited | 7,994.50 | -0.55% | 7,940.00 | 8,108.00 | 7,411.65 | 11,500.00 | 26,050.25 Cr | 10,471 |
| JKTYRE | JK Tyre & Industries Limited | 503.40 | -0.54% | 498.85 | 510.15 | 243.00 | 524.70 | 13,794.17 Cr | 478,028 |
| PTCIL | PTC Industries Limited | 17,968.00 | -0.54% | 17,671.00 | 18,235.00 | 9,756.30 | 19,387.00 | 26,938.52 Cr | 9,893 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 2,000.70 | -0.53% | 1,990.00 | 2,028.00 | 1,275.50 | 2,284.80 | 56,459.92 Cr | 362,022 |
| CGCL | Capri Global Capital Limited | 179.65 | -0.53% | 177.50 | 183.68 | 150.51 | 231.35 | 17,285.10 Cr | 518,670 |
| CHALET | Chalet Hotels Limited | 877.30 | -0.52% | 871.30 | 892.00 | 634.05 | 1,082.00 | 19,191.20 Cr | 408,832 |
| SIGNATURE | Signatureglobal (India) Limited | 918.40 | -0.49% | 915.00 | 933.90 | 911.00 | 1,339.50 | 12,904.50 Cr | 269,673 |
| GRINFRA | G R Infraprojects Limited | 923.05 | -0.45% | 910.30 | 939.40 | 901.00 | 1,444.40 | 8,931.48 Cr | 13,050 |
| JUSTDIAL | Just Dial Limited | 716.45 | -0.45% | 714.00 | 748.80 | 701.50 | 1,048.90 | 6,093.02 Cr | 170,395 |
| ASAHIINDIA | Asahi India Glass Limited | 947.30 | -0.44% | 934.60 | 954.90 | 576.80 | 1,074.00 | 24,149.23 Cr | 51,972 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| EASEMYTRIP | Easy Trip Planners Limited | 7.01 | -0.43% | 7.00 | 7.08 | 6.88 | 14.92 | 2,549.43 Cr | 5,610,150 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 68.96 | -0.40% | 68.55 | 70.00 | 50.00 | 73.90 | 7,866.41 Cr | 4,015,512 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 620.00 | -0.35% | 615.15 | 633.00 | 540.00 | 1,052.00 | 14,824.45 Cr | 346,486 |
| BLUESTARCO | Blue Star Limited | 1,806.10 | -0.33% | 1,795.60 | 1,828.40 | 1,521.00 | 2,269.80 | 37,131.57 Cr | 138,251 |
| BATAINDIA | Bata India Limited | 902.80 | -0.32% | 900.00 | 909.65 | 900.00 | 1,424.60 | 11,603.47 Cr | 63,422 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,424.10 | -0.28% | 2,410.00 | 2,452.00 | 1,184.90 | 3,538.40 | 27,768.55 Cr | 610,054 |
| ATUL | Atul Ltd | 6,003.00 | -0.28% | 5,960.50 | 6,044.50 | 4,752.00 | 7,788.00 | 17,673.89 Cr | 19,792 |
| INOXINDIA | INOX India Limited | 1,120.10 | -0.28% | 1,104.50 | 1,128.40 | 884.20 | 1,288.00 | 10,166.42 Cr | 32,644 |
| IIFL | IIFL Finance Ltd. | 633.65 | -0.27% | 626.75 | 641.35 | 279.80 | 675.00 | 26,936.60 Cr | 931,843 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 426.85 | -0.25% | 425.55 | 435.95 | 423.60 | 773.70 | 6,412.62 Cr | 377,502 |
| WELCORP | Welspun Corp Limited | 736.85 | -0.24% | 730.10 | 741.80 | 664.30 | 994.00 | 19,431.02 Cr | 373,406 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,264.00 | -0.24% | 8,162.00 | 8,379.00 | 6,619.50 | 10,691.00 | 20,660.00 Cr | 9,036 |
| GSPL | Gujarat State Petronet Limited | 304.95 | -0.20% | 304.10 | 311.15 | 261.45 | 372.60 | 17,205.63 Cr | 642,396 |
| ABREL | Aditya Birla Real Estate Ltd. | 1,529.70 | -0.20% | 1,522.00 | 1,562.90 | 1,522.00 | 2,537.90 | 16,910.00 Cr | 105,112 |
| ROUTE | Route Mobile Limited | 641.50 | -0.15% | 638.55 | 652.45 | 636.45 | 1,326.40 | 4,041.65 Cr | 130,027 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| APTUS | Aptus Value Housing Finance India Limited | 270.00 | -0.11% | 268.05 | 271.20 | 267.95 | 364.00 | 13,519.51 Cr | 932,938 |
| ANANTRAJ | Anant Raj Limited | 551.55 | -0.08% | 547.00 | 567.85 | 376.15 | 928.00 | 19,849.01 Cr | 1,969,419 |
| WHIRLPOOL | Whirlpool of India Limited | 801.95 | -0.08% | 798.00 | 808.30 | 798.00 | 1,691.05 | 10,174.49 Cr | 299,332 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,121.60 | -0.08% | 1,098.90 | 1,127.00 | 797.50 | 1,179.00 | 16,012.76 Cr | 371,170 |
| AKUMS | Akums Drugs & Pharmaceuticals Ltd. | 444.10 | -0.08% | 440.50 | 445.70 | 405.00 | 635.45 | 6,799.26 Cr | 60,395 |
| IEX | Indian Energy Exchange Limited | 139.29 | -0.06% | 138.24 | 140.95 | 130.26 | 215.40 | 12,387.06 Cr | 10,225,344 |
| GAEL | Gujarat Ambuja Exports Limited | 140.13 | -0.04% | 139.05 | 143.25 | 98.72 | 143.25 | 6,427.35 Cr | 1,109,600 |
| CHEMPLASTS | Chemplast Sanmar Limited | 274.80 | -0.04% | 270.00 | 277.10 | 231.05 | 491.90 | 4,344.85 Cr | 140,897 |
| CONCORDBIO | Concord Biotech Limited | 1,351.00 | -0.01% | 1,324.00 | 1,359.00 | 1,292.20 | 2,451.70 | 14,133.65 Cr | 48,733 |
| CLEAN | Clean Science and Technology Limited | 860.80 | -0.01% | 858.75 | 868.80 | 834.30 | 1,600.00 | 9,148.24 Cr | 125,607 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 102.71 | 0.05% | 102.10 | 104.05 | 87.30 | 117.25 | 11,310.25 Cr | 3,587,164 |
| BIKAJI | Bikaji Foods International Limited | 699.70 | 0.06% | 695.10 | 704.40 | 558.80 | 818.70 | 17,533.97 Cr | 63,892 |
| HOMEFIRST | Home First Finance Company India Limited | 1,083.40 | 0.07% | 1,073.30 | 1,094.40 | 878.40 | 1,519.00 | 11,259.02 Cr | 97,199 |
| SUMICHEM | Sumitomo Chemical India Limited | 430.65 | 0.10% | 428.00 | 437.05 | 428.00 | 665.00 | 21,495.71 Cr | 221,690 |
| NCC | NCC Limited | 150.22 | 0.17% | 149.50 | 152.46 | 145.05 | 261.80 | 9,431.51 Cr | 1,745,666 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| CANFINHOME | Can Fin Homes Limited | 919.40 | 0.21% | 911.15 | 929.55 | 558.50 | 971.50 | 12,242.19 Cr | 140,718 |
| KARURVYSYA | The Karur Vysya Bank Limited | 267.50 | 0.24% | 265.00 | 270.90 | 154.63 | 280.45 | 21,542.55 Cr | 2,535,314 |
| ANANDRATHI | Anand Rathi Wealth Limited | 3,092.20 | 0.26% | 3,055.00 | 3,140.00 | 1,594.00 | 3,321.40 | 25,671.64 Cr | 175,899 |
| KFINTECH | KFin Technologies Limited | 1,070.80 | 0.28% | 1,052.70 | 1,077.70 | 784.15 | 1,388.50 | 18,466.68 Cr | 927,650 |
| SYRMA | Syrma SGS Technology Limited | 708.15 | 0.30% | 701.15 | 716.95 | 370.00 | 909.90 | 13,644.36 Cr | 424,107 |
| ITI | ITI Limited | 301.95 | 0.30% | 300.50 | 304.90 | 234.04 | 390.00 | 29,013.98 Cr | 507,355 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,170.30 | 0.31% | 1,160.00 | 1,192.00 | 544.40 | 1,329.00 | 17,008.09 Cr | 142,747 |
| CAMPUS | Campus Activewear Limited | 250.75 | 0.32% | 247.55 | 252.25 | 210.00 | 313.90 | 7,661.17 Cr | 115,824 |
| KAJARIACER | Kajaria Ceramics Limited | 998.95 | 0.34% | 984.35 | 1,005.70 | 758.70 | 1,321.90 | 15,910.51 Cr | 248,347 |
| TRIDENT | Trident Limited | 25.53 | 0.35% | 25.33 | 25.64 | 23.11 | 34.62 | 13,008.51 Cr | 3,931,215 |
| FINCABLES | Finolex Cables Limited | 779.90 | 0.39% | 772.95 | 781.55 | 707.30 | 1,059.95 | 11,927.74 Cr | 117,036 |
| FIVESTAR | Five-Star Business Finance Limited | 515.60 | 0.42% | 513.70 | 521.55 | 498.95 | 850.00 | 15,186.15 Cr | 469,132 |
| BASF | BASF India Limited | 3,633.30 | 0.43% | 3,602.00 | 3,641.00 | 3,585.50 | 5,424.00 | 15,726.97 Cr | 8,787 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,904.00 | 0.45% | 1,884.70 | 1,910.70 | 1,385.75 | 1,939.00 | 29,826.34 Cr | 132,869 |
| RENUKA | Shree Renuka Sugars Limited | 25.33 | 0.48% | 24.92 | 25.48 | 24.44 | 40.30 | 5,392.10 Cr | 2,205,620 |
| HSCL | Himadri Speciality Chemical Limited | 472.70 | 0.50% | 470.25 | 481.00 | 365.35 | 551.95 | 23,847.48 Cr | 1,021,650 |
| AMBER | Amber Enterprises India Limited | 6,145.00 | 0.52% | 6,121.00 | 6,255.00 | 5,235.00 | 8,626.00 | 21,613.19 Cr | 230,805 |
| SAREGAMA | Saregama India Limited | 348.75 | 0.56% | 347.40 | 353.15 | 340.30 | 603.00 | 6,701.68 Cr | 278,157 |
| ARE&M | Amara Raja Energy & Mobility Limited | 879.05 | 0.57% | 872.10 | 884.00 | 832.30 | 1,118.95 | 16,088.84 Cr | 313,766 |
| ECLERX | eClerx Services Limited | 4,631.10 | 0.62% | 4,572.60 | 4,719.80 | 2,168.00 | 4,959.00 | 22,067.38 Cr | 45,683 |
| FINPIPE | Finolex Industries Limited | 176.66 | 0.66% | 174.90 | 176.95 | 153.92 | 238.00 | 10,923.13 Cr | 246,008 |
| RAMCOCEM | The Ramco Cements Limited | 1,071.90 | 0.70% | 1,060.00 | 1,076.00 | 788.20 | 1,209.00 | 25,328.18 Cr | 139,765 |
| INTELLECT | Intellect Design Arena Limited | 921.60 | 0.72% | 914.00 | 940.50 | 577.40 | 1,255.00 | 12,752.46 Cr | 209,729 |
| ZENSARTECH | Zensar Technologies Limited | 715.10 | 0.75% | 711.20 | 732.65 | 535.85 | 984.95 | 16,263.55 Cr | 413,078 |
| BALAMINES | Balaji Amines Limited | 1,274.00 | 0.75% | 1,233.70 | 1,333.10 | 1,065.60 | 1,945.00 | 4,127.89 Cr | 1,569,460 |
| CENTRALBK | Central Bank of India | 38.58 | 0.76% | 38.44 | 39.75 | 32.75 | 55.50 | 34,920.31 Cr | 38,432,621 |
| GODFRYPHLP | Godfrey Phillips India Limited | 2,244.80 | 0.79% | 2,228.10 | 2,274.00 | 1,370.82 | 3,947.00 | 35,014.79 Cr | 369,350 |
| PVRINOX | PVR INOX Limited | 1,029.00 | 0.88% | 1,005.40 | 1,031.20 | 830.00 | 1,249.70 | 10,104.78 Cr | 346,907 |
| UCOBANK | UCO Bank | 29.66 | 0.88% | 29.40 | 30.12 | 26.81 | 45.12 | 37,192.33 Cr | 9,703,610 |
| VGUARD | V-Guard Industries Limited | 305.60 | 0.91% | 298.00 | 308.80 | 298.00 | 409.75 | 13,334.69 Cr | 581,341 |
| PRAJIND | Praj Industries Limited | 311.15 | 0.91% | 306.00 | 315.40 | 293.40 | 807.00 | 5,719.34 Cr | 656,841 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,266.40 | 0.91% | 1,241.10 | 1,271.30 | 1,218.00 | 1,645.70 | 12,861.45 Cr | 133,693 |
| CAMS | Computer Age Management Services Limited | 727.80 | 0.92% | 715.10 | 735.50 | 606.21 | 904.00 | 3,604.80 Cr | 1,312,285 |
| UTIAMC | UTI Asset Management Company Limited | 1,086.70 | 0.98% | 1,078.70 | 1,107.50 | 905.00 | 1,494.80 | 13,965.94 Cr | 74,498 |
| METROPOLIS | Metropolis Healthcare Limited | 1,903.40 | 1.00% | 1,875.80 | 1,930.00 | 1,315.00 | 2,263.00 | 9,863.80 Cr | 29,823 |
| DOMS | Doms Industries Limited | 2,543.20 | 1.03% | 2,487.60 | 2,585.40 | 2,092.30 | 3,064.60 | 15,434.12 Cr | 45,667 |
| INDIACEM | The India Cements Limited | 478.55 | 1.05% | 468.80 | 481.90 | 238.85 | 485.80 | 14,830.13 Cr | 303,211 |
| GRAPHITE | Graphite India Limited | 639.55 | 1.05% | 634.30 | 659.75 | 365.75 | 685.00 | 12,495.25 Cr | 1,843,162 |
| LATENTVIEW | Latent View Analytics Limited | 434.40 | 1.07% | 428.30 | 438.00 | 341.20 | 517.50 | 8,988.82 Cr | 279,187 |
| KPIL | Kalpataru Projects International Limited | 1,149.10 | 1.08% | 1,133.00 | 1,155.60 | 786.30 | 1,335.60 | 19,623.47 Cr | 167,163 |
| KNRCON | KNR Constructions Limited | 143.52 | 1.18% | 141.36 | 145.77 | 139.76 | 324.00 | 4,036.28 Cr | 1,049,009 |
| CREDITACC | CreditAccess Grameen Limited | 1,299.40 | 1.19% | 1,284.10 | 1,306.90 | 750.20 | 1,490.10 | 20,774.63 Cr | 149,821 |
| BIRLACORPN | Birla Corporation Limited | 1,093.70 | 1.19% | 1,071.90 | 1,100.70 | 910.25 | 1,535.30 | 8,422.07 Cr | 58,151 |
| MCX | Multi Commodity Exchange of India Limited | 2,446.00 | 1.20% | 2,423.00 | 2,499.00 | 881.63 | 2,499.00 | 62,371.04 Cr | 3,432,424 |
| CELLO | Cello World Limited | 507.05 | 1.21% | 499.95 | 508.00 | 490.00 | 686.25 | 11,199.98 Cr | 97,348 |
| CCL | CCL Products (India) Limited | 971.05 | 1.21% | 959.40 | 979.00 | 525.00 | 1,074.40 | 12,934.20 Cr | 167,942 |
| CDSL | Central Depository Services (India) Limited | 1,434.30 | 1.32% | 1,417.00 | 1,451.70 | 1,047.45 | 1,828.90 | 29,976.87 Cr | 1,832,117 |
| MGL | Mahanagar Gas Limited | 1,062.60 | 1.35% | 1,046.50 | 1,067.00 | 1,040.20 | 1,586.90 | 10,496.13 Cr | 224,223 |
| MANAPPURAM | Manappuram Finance Limited | 314.00 | 1.62% | 306.05 | 316.75 | 168.83 | 321.60 | 26,578.05 Cr | 5,457,559 |
| KSB | KSB Limited | 740.20 | 1.62% | 723.10 | 749.90 | 582.25 | 912.00 | 12,882.38 Cr | 39,330 |
| VIPIND | V.I.P. Industries Limited | 369.95 | 1.89% | 359.80 | 371.00 | 248.35 | 492.30 | 5,255.19 Cr | 280,152 |
| CERA | Cera Sanitaryware Limited | 5,196.00 | 1.95% | 5,081.00 | 5,247.00 | 5,004.00 | 7,275.00 | 6,701.54 Cr | 20,399 |
| FSL | Firstsource Solutions Limited | 326.40 | 2.00% | 317.20 | 334.80 | 270.00 | 403.80 | 22,560.59 Cr | 1,350,677 |
| NAVINFLUOR | Navin Fluorine International Limited | 6,156.50 | 2.06% | 5,961.00 | 6,181.00 | 3,502.00 | 6,223.00 | 31,542.16 Cr | 202,647 |
| CYIENT | Cyient Limited | 1,201.00 | 2.13% | 1,168.00 | 1,204.40 | 1,076.30 | 1,807.00 | 13,236.86 Cr | 401,658 |
| JUBLINGREA | Jubilant Ingrevia Limited | 701.25 | 2.16% | 690.20 | 707.40 | 535.20 | 851.80 | 11,077.84 Cr | 189,027 |
| HEG | HEG Limited | 577.25 | 2.17% | 565.10 | 584.20 | 331.25 | 672.00 | 11,139.63 Cr | 1,838,809 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 60.35 | 2.31% | 58.53 | 60.75 | 30.88 | 60.75 | 11,701.62 Cr | 19,644,627 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 831.95 | 2.66% | 811.25 | 850.50 | 556.45 | 908.00 | 24,024.84 Cr | 476,504 |
| NUVAMA | Nuvama Wealth Management Limited | 1,474.50 | 2.75% | 1,442.10 | 1,501.90 | 947.09 | 1,701.70 | 26,807.32 Cr | 795,585 |
| MASTEK | Mastek Limited | 2,101.10 | 2.78% | 2,047.30 | 2,122.10 | 1,887.00 | 2,818.00 | 6,510.59 Cr | 119,875 |
| BSOFT | Birlasoft Limited | 433.10 | 3.22% | 421.00 | 441.00 | 331.00 | 564.25 | 12,069.21 Cr | 1,636,442 |
| SWANENERGY | Swan Energy Limited | 434.95 | 3.25% | 420.30 | 437.80 | 362.20 | 809.80 | 13,633.81 Cr | 142,723 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 801.70 | 3.41% | 766.25 | 810.00 | 660.50 | 1,021.20 | 9,952.66 Cr | 237,339 |
| SANOFI | Sanofi India Limited | 4,164.00 | 3.54% | 4,021.50 | 4,187.80 | 4,018.50 | 6,717.00 | 9,589.95 Cr | 19,518 |
| RBLBANK | RBL Bank Limited | 324.60 | 4.04% | 315.00 | 328.45 | 146.10 | 332.00 | 20,032.90 Cr | 16,178,334 |
| 360ONE | 360 One Wam Limited | 1,197.70 | 4.22% | 1,187.00 | 1,236.20 | 790.50 | 1,273.80 | 48,539.19 Cr | 4,335,859 |
| RAJESHEXPO | Rajesh Exports Limited | 173.32 | 5.00% | 167.00 | 173.32 | 151.11 | 237.88 | 5,117.45 Cr | 103,504 |
| NETWEB | Netweb Technologies India Limited | 3,347.40 | 5.01% | 3,189.10 | 3,384.80 | 1,251.55 | 4,479.00 | 18,964.32 Cr | 1,577,455 |
| SBFC | SBFC Finance Limited | 107.01 | 5.36% | 101.50 | 109.75 | 79.24 | 123.00 | 11,725.76 Cr | 5,940,219 |
| HFCL | HFCL Limited | 68.02 | 5.60% | 63.91 | 69.05 | 60.72 | 106.95 | 10,407.30 Cr | 33,818,087 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 209.93 | 5.98% | 194.67 | 223.70 | 191.70 | 404.75 | 4,902.53 Cr | 17,261,914 |
| ACI | Archean Chemical Industries Limited | 546.30 | 7.01% | 505.05 | 570.65 | 408.35 | 727.60 | 6,744.53 Cr | 325,890 |
| IFCI | IFCI Limited | 60.67 | 8.15% | 57.05 | 62.99 | 36.20 | 74.50 | 16,346.41 Cr | 251,016,559 |
| INDIAMART | IndiaMART InterMESH Limited | 2,289.00 | 8.25% | 2,211.00 | 2,304.00 | 1,900.10 | 2,799.00 | 13,750.45 Cr | 1,222,282 |
| ANGELONE | Angel One Limited | 2,752.20 | 8.98% | 2,580.00 | 2,766.70 | 1,941.00 | 3,285.00 | 25,005.24 Cr | 5,582,508 |