Nifty Smallcap 250 Stocks
Symbol
NIFTY SMLCAP 250
Price
15,988.30
Change
-261.85
Change (%)
-1.61%
Pre. Close
16,250.15
Open
16,124.30
High
16,128.45
Low
15,912.05
The Nifty Smallcap 250 is an index of 250 small-cap companies listed on the National Stock Exchange of India. These companies typically have smaller market capitalizations than those in the Nifty 50 or Nifty 100.
Nifty Smallcap 250 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| ENGINERSIN | Engineers India Limited | 199.32 | 10.18% |
| SIGNATURE | Signatureglobal (India) Limited | 1,041.00 | 5.91% |
| VTL | Vardhman Textiles Limited | 507.70 | 4.95% |
| TVSSCS | TVS Supply Chain Solutions Limited | 130.71 | 4.09% |
| GODREJAGRO | Godrej Agrovet Limited | 652.05 | 3.01% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| BSOFT | Birlasoft Limited | 399.00 | -8.03% | 374.00 | 416.30 | 331.00 | 509.00 | 11,118.94 Cr | 11,658,124 |
| PRAJIND | Praj Industries Limited | 306.50 | -7.26% | 305.05 | 318.85 | 273.00 | 588.45 | 5,633.87 Cr | 2,645,084 |
| FSL | Firstsource Solutions Limited | 254.00 | -7.23% | 252.45 | 266.80 | 253.00 | 403.80 | 17,556.34 Cr | 3,165,479 |
| ERIS | Eris Lifesciences Limited | 1,407.10 | -6.84% | 1,403.10 | 1,511.00 | 1,097.20 | 1,910.00 | 19,167.08 Cr | 238,340 |
| NEWGEN | Newgen Software Technologies Limited | 479.00 | -5.66% | 475.80 | 499.10 | 475.80 | 1,377.15 | 6,743.75 Cr | 1,554,766 |
| RTNINDIA | RattanIndia Enterprises Limited | 34.95 | -5.41% | 34.82 | 37.05 | 31.98 | 69.70 | 4,826.20 Cr | 2,415,240 |
| NATIONALUM | National Aluminium Company Limited | 349.70 | -5.41% | 348.35 | 361.25 | 137.75 | 431.50 | 64,227.01 Cr | 10,579,081 |
| HINDCOPPER | Hindustan Copper Limited | 591.00 | -5.39% | 585.00 | 613.00 | 183.82 | 760.05 | 57,151.12 Cr | 16,153,312 |
| MANYAVAR | Vedant Fashions Limited | 454.40 | -5.23% | 452.15 | 479.10 | 452.15 | 914.60 | 11,040.70 Cr | 280,094 |
| DBREALTY | Valor Estate Limited | 124.80 | -5.15% | 124.10 | 129.40 | 95.50 | 252.67 | 6,729.27 Cr | 1,875,881 |
| RHIM | RHI Magnesita India Ltd. | 434.00 | -5.05% | 432.35 | 453.90 | 376.45 | 547.90 | 8,962.16 Cr | 112,869 |
| INTELLECT | Intellect Design Arena Limited | 675.30 | -5.05% | 672.00 | 700.00 | 577.40 | 1,255.00 | 9,407.94 Cr | 667,087 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,223.70 | -4.80% | 1,223.00 | 1,280.00 | 1,223.00 | 2,166.70 | 6,696.29 Cr | 98,522 |
| PCBL | PCBL Limited | 300.10 | -4.68% | 300.00 | 315.00 | 254.50 | 444.15 | 11,807.81 Cr | 1,545,893 |
| BRIGADE | Brigade Enterprises Limited | 760.10 | -4.58% | 757.55 | 792.55 | 717.75 | 1,332.00 | 18,584.29 Cr | 233,857 |
| NAVINFLUOR | Navin Fluorine International Limited | 6,292.00 | -4.48% | 6,286.00 | 6,580.50 | 3,566.00 | 6,965.00 | 32,241.47 Cr | 141,610 |
| JUSTDIAL | Just Dial Limited | 642.95 | -4.31% | 640.00 | 670.00 | 632.15 | 1,048.90 | 5,467.95 Cr | 186,528 |
| FINEORG | Fine Organic Industries Limited | 4,400.00 | -4.28% | 4,355.50 | 4,524.00 | 3,407.00 | 5,494.00 | 13,490.39 Cr | 20,927 |
| MCX | Multi Commodity Exchange of India Limited | 2,338.70 | -4.23% | 2,321.20 | 2,404.40 | 881.63 | 2,705.00 | 59,634.98 Cr | 3,457,507 |
| BATAINDIA | Bata India Limited | 847.00 | -4.17% | 845.00 | 880.70 | 838.95 | 1,377.15 | 10,886.28 Cr | 154,823 |
| CHEMPLASTS | Chemplast Sanmar Limited | 320.00 | -4.16% | 314.10 | 330.85 | 231.05 | 491.90 | 5,059.51 Cr | 169,724 |
| GRAPHITE | Graphite India Limited | 642.30 | -4.16% | 636.20 | 678.45 | 365.75 | 685.00 | 12,548.97 Cr | 1,127,895 |
| AFFLE | Affle (India) Limited | 1,557.00 | -4.10% | 1,553.00 | 1,610.00 | 1,246.00 | 2,185.90 | 21,891.88 Cr | 368,057 |
| MGL | Mahanagar Gas Limited | 1,106.90 | -4.01% | 1,100.00 | 1,152.90 | 1,018.60 | 1,586.90 | 10,933.71 Cr | 172,408 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 568.90 | -3.81% | 564.00 | 587.15 | 226.59 | 651.00 | 18,091.02 Cr | 2,175,223 |
| AARTIIND | Aarti Industries Limited | 448.00 | -3.78% | 443.10 | 460.00 | 338.05 | 495.00 | 16,244.21 Cr | 739,005 |
| BLS | BLS International Services Limited | 270.00 | -3.73% | 267.70 | 279.50 | 245.95 | 428.60 | 11,114.69 Cr | 1,250,705 |
| JMFINANCIL | JM Financial Limited | 135.85 | -3.72% | 135.70 | 139.79 | 80.20 | 199.80 | 12,991.82 Cr | 2,597,978 |
| RAJESHEXPO | Rajesh Exports Limited | 177.80 | -3.70% | 177.00 | 182.95 | 151.11 | 237.88 | 5,249.72 Cr | 109,892 |
| SCI | The Shipping Corporation of India Limited | 263.50 | -3.70% | 263.04 | 275.20 | 138.26 | 280.50 | 12,273.80 Cr | 8,461,923 |
| CONCORDBIO | Concord Biotech Limited | 1,183.50 | -3.69% | 1,175.00 | 1,226.60 | 1,100.00 | 2,150.40 | 12,381.33 Cr | 108,561 |
| KNRCON | KNR Constructions Limited | 141.15 | -3.64% | 140.54 | 145.70 | 130.28 | 264.05 | 3,969.63 Cr | 887,487 |
| KAYNES | Kaynes Technology India Limited | 3,940.00 | -3.59% | 3,892.00 | 4,049.70 | 3,294.90 | 7,705.00 | 26,411.65 Cr | 1,889,116 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,043.20 | -3.55% | 1,027.65 | 1,070.00 | 785.15 | 1,654.00 | 12,132.37 Cr | 197,421 |
| NETWEB | Netweb Technologies India Limited | 3,089.90 | -3.50% | 3,075.10 | 3,159.70 | 1,251.55 | 4,479.00 | 17,505.48 Cr | 564,190 |
| WELCORP | Welspun Corp Limited | 802.10 | -3.50% | 801.00 | 830.00 | 664.30 | 994.00 | 21,151.69 Cr | 247,959 |
| JUBLPHARMA | Jubilant Pharmova Limited | 910.50 | -3.47% | 910.00 | 936.55 | 802.00 | 1,248.00 | 14,419.57 Cr | 87,973 |
| ALOKINDS | Alok Industries Limited | 15.06 | -3.46% | 14.96 | 15.62 | 14.00 | 23.50 | 7,477.65 Cr | 6,512,316 |
| WESTLIFE | Westlife Foodworld Limited | 521.60 | -3.35% | 519.05 | 539.00 | 464.30 | 819.20 | 8,105.29 Cr | 99,934 |
| SAREGAMA | Saregama India Limited | 342.95 | -3.30% | 342.00 | 353.65 | 317.10 | 603.00 | 6,592.73 Cr | 152,662 |
| USHAMART | Usha Martin Limited | 409.90 | -3.27% | 407.00 | 422.15 | 278.55 | 497.10 | 12,477.37 Cr | 203,665 |
| ROUTE | Route Mobile Limited | 549.70 | -3.23% | 547.00 | 564.70 | 547.00 | 1,158.00 | 3,463.28 Cr | 244,338 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,250.00 | -3.20% | 2,100.00 | 2,299.90 | 1,936.50 | 3,050.00 | 15,770.70 Cr | 324,854 |
| VGUARD | V-Guard Industries Limited | 323.50 | -3.10% | 323.00 | 335.55 | 298.00 | 409.75 | 14,115.75 Cr | 114,461 |
| PVRINOX | PVR INOX Limited | 1,048.30 | -3.07% | 1,047.10 | 1,074.80 | 830.00 | 1,249.70 | 10,294.30 Cr | 262,506 |
| JUBLINGREA | Jubilant Ingrevia Limited | 641.50 | -3.07% | 635.55 | 659.95 | 535.20 | 851.80 | 10,136.40 Cr | 101,948 |
| IIFL | IIFL Finance Ltd. | 507.00 | -3.06% | 499.45 | 519.95 | 279.80 | 675.00 | 21,559.06 Cr | 2,280,173 |
| CRAFTSMAN | Craftsman Automation Limited | 7,730.00 | -3.05% | 7,661.50 | 7,950.00 | 3,700.00 | 8,220.00 | 18,440.37 Cr | 58,671 |
| HFCL | HFCL Limited | 69.45 | -3.03% | 69.20 | 71.05 | 59.82 | 93.96 | 10,627.15 Cr | 12,929,332 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,300.00 | -3.01% | 1,295.00 | 1,331.00 | 797.50 | 1,368.90 | 18,559.73 Cr | 209,927 |
| BASF | BASF India Limited | 3,658.00 | -2.95% | 3,633.70 | 3,785.00 | 3,524.90 | 5,424.00 | 15,833.89 Cr | 51,304 |
| INOXWIND | Inox Wind Limited | 106.10 | -2.95% | 105.40 | 109.10 | 101.26 | 201.00 | 18,336.60 Cr | 7,843,255 |
| JBMA | JBM Auto Limited | 578.95 | -2.94% | 578.00 | 593.05 | 489.80 | 790.00 | 13,691.84 Cr | 206,954 |
| SONATSOFTW | Sonata Software Limited | 280.20 | -2.93% | 275.00 | 286.80 | 275.00 | 464.20 | 7,775.09 Cr | 1,956,796 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 130.50 | -2.92% | 129.80 | 133.09 | 110.80 | 166.50 | 7,199.53 Cr | 1,179,386 |
| ANANTRAJ | Anant Raj Limited | 533.00 | -2.89% | 529.70 | 544.20 | 376.15 | 743.65 | 19,181.44 Cr | 2,088,959 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 60.90 | -2.87% | 60.88 | 62.47 | 30.90 | 68.00 | 11,808.27 Cr | 6,909,756 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,425.00 | -2.85% | 2,424.10 | 2,488.00 | 1,184.90 | 3,538.40 | 27,778.86 Cr | 439,232 |
| JYOTICNC | Jyoti CNC Automation Limited | 828.00 | -2.85% | 821.90 | 846.80 | 750.00 | 1,330.00 | 18,830.63 Cr | 300,463 |
| KIMS | Krishna Institute of Medical Sciences Limited | 678.00 | -2.84% | 675.00 | 709.55 | 474.05 | 798.40 | 27,129.42 Cr | 584,882 |
| PTCIL | PTC Industries Limited | 18,150.00 | -2.82% | 18,111.00 | 18,660.00 | 9,756.30 | 19,387.00 | 27,211.39 Cr | 20,171 |
| LEMONTREE | Lemon Tree Hotels Limited | 127.60 | -2.77% | 126.22 | 130.51 | 117.51 | 180.68 | 10,103.98 Cr | 3,577,311 |
| BIRLACORPN | Birla Corporation Limited | 1,045.50 | -2.74% | 1,042.00 | 1,074.90 | 910.25 | 1,535.30 | 8,050.91 Cr | 26,909 |
| VARROC | Varroc Engineering Limited | 558.60 | -2.68% | 555.00 | 572.00 | 374.10 | 694.70 | 8,534.65 Cr | 228,415 |
| JPPOWER | Jaiprakash Power Ventures Limited | 14.92 | -2.67% | 14.82 | 15.32 | 12.36 | 27.70 | 10,225.36 Cr | 25,980,775 |
| VINATIORGA | Vinati Organics Limited | 1,490.00 | -2.64% | 1,477.30 | 1,530.00 | 1,412.50 | 2,040.00 | 15,446.18 Cr | 14,380 |
| AKUMS | Akums Drugs & Pharmaceuticals Ltd. | 452.00 | -2.59% | 448.25 | 463.45 | 405.00 | 622.95 | 6,920.21 Cr | 70,559 |
| CESC | CESC Limited | 150.08 | -2.58% | 149.52 | 154.06 | 119.00 | 185.26 | 19,894.16 Cr | 1,903,645 |
| APLLTD | Alembic Pharmaceuticals Limited | 769.50 | -2.58% | 765.00 | 791.75 | 725.20 | 1,107.90 | 15,125.53 Cr | 36,387 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 371.10 | -2.52% | 365.00 | 377.20 | 365.00 | 735.00 | 5,575.08 Cr | 654,262 |
| CDSL | Central Depository Services (India) Limited | 1,335.90 | -2.50% | 1,321.10 | 1,359.00 | 1,047.45 | 1,828.90 | 27,920.31 Cr | 1,662,373 |
| ELECON | Elecon Engineering Company Limited | 433.60 | -2.50% | 431.30 | 444.70 | 361.50 | 716.25 | 9,729.98 Cr | 191,689 |
| ACI | Archean Chemical Industries Limited | 567.00 | -2.49% | 567.00 | 579.80 | 408.35 | 727.60 | 7,000.09 Cr | 62,584 |
| BIKAJI | Bikaji Foods International Limited | 638.00 | -2.49% | 636.85 | 654.35 | 558.80 | 818.70 | 15,987.81 Cr | 109,326 |
| NBCC | NBCC (India) Limited | 98.00 | -2.49% | 97.70 | 100.12 | 70.80 | 130.70 | 26,460.00 Cr | 9,515,493 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 338.00 | -2.48% | 336.05 | 347.45 | 287.50 | 477.50 | 12,071.88 Cr | 135,272 |
| BALAMINES | Balaji Amines Limited | 1,078.00 | -2.46% | 1,064.00 | 1,093.90 | 1,060.10 | 1,945.00 | 3,492.83 Cr | 78,471 |
| TANLA | Tanla Platforms Limited | 468.80 | -2.46% | 464.10 | 474.95 | 409.35 | 766.00 | 6,217.08 Cr | 258,414 |
| NSLNISP | NMDC Steel Limited | 40.30 | -2.42% | 40.00 | 40.95 | 32.13 | 49.65 | 11,810.34 Cr | 4,147,184 |
| PNCINFRA | PNC Infratech Limited | 214.84 | -2.42% | 214.18 | 218.00 | 205.45 | 331.80 | 5,511.49 Cr | 233,375 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 876.00 | -2.41% | 864.75 | 897.00 | 433.10 | 1,103.00 | 13,044.64 Cr | 716,729 |
| CLEAN | Clean Science and Technology Limited | 754.50 | -2.40% | 744.50 | 770.00 | 744.50 | 1,600.00 | 8,018.52 Cr | 403,696 |
| ANGELONE | Angel One Limited | 2,686.00 | -2.40% | 2,669.80 | 2,733.40 | 1,941.00 | 3,285.00 | 24,410.45 Cr | 603,537 |
| MMTC | MMTC Limited | 64.00 | -2.39% | 63.52 | 65.21 | 44.50 | 88.19 | 9,600.00 Cr | 1,298,915 |
| SPARC | Sun Pharma Advanced Research Company Limited | 132.00 | -2.37% | 131.20 | 133.99 | 109.30 | 204.40 | 4,283.68 Cr | 400,404 |
| ARE&M | Amara Raja Energy & Mobility Limited | 841.10 | -2.36% | 835.10 | 860.05 | 810.10 | 1,109.00 | 15,394.26 Cr | 377,569 |
| METROPOLIS | Metropolis Healthcare Limited | 1,941.00 | -2.33% | 1,934.10 | 1,980.60 | 1,315.00 | 2,263.00 | 10,060.57 Cr | 40,081 |
| NH | Narayana Hrudayalaya Limited | 1,821.40 | -2.33% | 1,813.80 | 1,872.00 | 1,300.95 | 2,370.20 | 36,992.60 Cr | 250,471 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 784.70 | -2.32% | 782.00 | 803.25 | 513.00 | 1,097.10 | 47,170.75 Cr | 459,573 |
| RKFORGE | Ramkrishna Forgings Limited | 565.00 | -2.32% | 562.05 | 578.70 | 474.30 | 862.60 | 10,228.25 Cr | 413,334 |
| MAHSEAMLES | Maharashtra Seamless Limited | 534.45 | -2.31% | 532.80 | 547.00 | 500.70 | 773.80 | 7,161.20 Cr | 64,827 |
| GPIL | Godawari Power & Ispat Limited | 259.28 | -2.31% | 257.05 | 264.82 | 145.75 | 290.00 | 16,818.66 Cr | 1,365,917 |
| TTML | Tata Teleservices (Maharashtra) Limited | 43.68 | -2.28% | 43.30 | 44.48 | 41.07 | 81.12 | 8,539.12 Cr | 864,507 |
| MASTEK | Mastek Limited | 1,750.00 | -2.25% | 1,676.20 | 1,769.90 | 1,676.20 | 2,818.00 | 5,423.49 Cr | 169,366 |
| JWL | Jupiter Wagons Limited | 293.00 | -2.24% | 292.00 | 299.20 | 247.15 | 457.00 | 12,437.79 Cr | 917,344 |
| POLYMED | Poly Medicure Limited | 1,287.10 | -2.23% | 1,260.60 | 1,316.60 | 1,260.60 | 2,937.60 | 13,045.98 Cr | 237,118 |
| NATCOPHARM | NATCO Pharma Limited | 822.00 | -2.13% | 819.00 | 834.25 | 726.80 | 1,059.00 | 14,722.83 Cr | 451,654 |
| MANAPPURAM | Manappuram Finance Limited | 302.15 | -2.11% | 296.60 | 306.70 | 168.83 | 321.60 | 25,575.03 Cr | 4,915,365 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,721.90 | -2.10% | 1,702.20 | 1,754.80 | 1,357.35 | 2,231.60 | 32,333.40 Cr | 134,534 |
| AAVAS | Aavas Financiers Limited | 1,281.00 | -2.10% | 1,264.10 | 1,303.60 | 1,264.10 | 2,234.00 | 10,144.48 Cr | 399,638 |
| EASEMYTRIP | Easy Trip Planners Limited | 6.64 | -2.06% | 6.51 | 6.77 | 6.12 | 14.02 | 2,414.87 Cr | 8,518,507 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 1,993.10 | -2.03% | 1,992.00 | 2,047.90 | 1,275.50 | 2,284.80 | 56,245.44 Cr | 865,037 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 1,406.20 | -2.03% | 1,389.10 | 1,430.00 | 1,146.78 | 1,770.00 | 23,479.81 Cr | 137,687 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 878.00 | -2.03% | 875.50 | 896.00 | 673.50 | 1,001.00 | 24,507.79 Cr | 132,309 |
| DEVYANI | Devyani International Limited | 131.20 | -2.01% | 130.30 | 133.42 | 109.62 | 191.00 | 16,175.25 Cr | 1,173,095 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 173.98 | -1.99% | 173.10 | 176.25 | 158.30 | 220.59 | 6,932.71 Cr | 461,662 |
| PNBHOUSING | PNB Housing Finance Limited | 836.00 | -1.98% | 827.70 | 848.00 | 746.70 | 1,141.90 | 21,778.52 Cr | 1,057,797 |
| GODFRYPHLP | Godfrey Phillips India Limited | 2,083.00 | -1.96% | 2,075.00 | 2,113.60 | 1,650.80 | 3,947.00 | 32,491.00 Cr | 146,396 |
| CHALET | Chalet Hotels Limited | 860.00 | -1.95% | 851.30 | 877.00 | 634.05 | 1,082.00 | 18,830.04 Cr | 65,292 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 195.80 | -1.93% | 194.43 | 201.32 | 176.60 | 348.90 | 4,572.55 Cr | 1,032,077 |
| KFINTECH | KFin Technologies Limited | 966.00 | -1.93% | 955.60 | 983.60 | 784.15 | 1,388.50 | 16,659.87 Cr | 802,714 |
| ABREL | Aditya Birla Real Estate Ltd. | 1,388.00 | -1.92% | 1,374.10 | 1,413.10 | 1,186.00 | 2,537.90 | 15,345.61 Cr | 77,658 |
| ITI | ITI Limited | 288.00 | -1.91% | 285.80 | 291.95 | 234.04 | 372.85 | 27,673.55 Cr | 243,191 |
| DOMS | Doms Industries Limited | 2,367.90 | -1.90% | 2,340.00 | 2,404.00 | 2,250.00 | 3,064.60 | 14,370.27 Cr | 97,033 |
| NCC | NCC Limited | 151.92 | -1.89% | 151.20 | 154.12 | 138.57 | 242.15 | 9,538.25 Cr | 2,305,820 |
| KAJARIACER | Kajaria Ceramics Limited | 937.45 | -1.88% | 935.35 | 955.00 | 758.70 | 1,321.90 | 14,930.98 Cr | 65,047 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,192.90 | -1.88% | 1,176.40 | 1,217.00 | 1,090.00 | 1,645.70 | 12,114.99 Cr | 92,541 |
| IEX | Indian Energy Exchange Limited | 123.56 | -1.87% | 119.38 | 125.29 | 119.00 | 215.40 | 10,988.19 Cr | 19,548,180 |
| HBLENGINE | HBL Engineering Ltd. | 762.50 | -1.86% | 760.00 | 774.45 | 405.00 | 1,122.00 | 21,136.11 Cr | 759,511 |
| NETWORK18 | Network18 Media & Investments Limited | 37.06 | -1.85% | 36.50 | 37.68 | 35.00 | 65.29 | 5,714.65 Cr | 2,496,219 |
| KSB | KSB Limited | 707.65 | -1.83% | 707.65 | 719.65 | 582.25 | 912.00 | 12,315.89 Cr | 32,741 |
| UCOBANK | UCO Bank | 28.18 | -1.81% | 28.06 | 28.55 | 26.81 | 40.46 | 35,336.48 Cr | 5,753,975 |
| CERA | Cera Sanitaryware Limited | 5,098.00 | -1.80% | 5,097.00 | 5,182.90 | 4,796.50 | 7,275.00 | 6,575.15 Cr | 7,479 |
| GRANULES | Granules India Limited | 559.70 | -1.79% | 556.05 | 571.00 | 422.00 | 627.00 | 13,582.17 Cr | 366,376 |
| SWANENERGY | Swan Energy Limited | 409.50 | -1.79% | 407.25 | 415.50 | 362.20 | 809.80 | 12,836.06 Cr | 86,017 |
| CYIENT | Cyient Limited | 999.00 | -1.77% | 982.50 | 1,029.70 | 982.50 | 1,537.05 | 11,030.42 Cr | 370,627 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 101.70 | -1.77% | 101.21 | 103.03 | 87.30 | 117.25 | 11,199.03 Cr | 1,536,491 |
| SUMICHEM | Sumitomo Chemical India Limited | 406.50 | -1.76% | 404.00 | 413.80 | 396.20 | 665.00 | 20,290.27 Cr | 289,063 |
| ECLERX | eClerx Services Limited | 3,663.00 | -1.76% | 3,554.40 | 3,829.90 | 2,168.00 | 4,995.00 | 16,966.81 Cr | 240,050 |
| FINPIPE | Finolex Industries Limited | 188.00 | -1.75% | 186.10 | 192.35 | 153.92 | 238.00 | 11,624.30 Cr | 984,961 |
| INDIACEM | The India Cements Limited | 440.50 | -1.73% | 438.15 | 450.20 | 238.85 | 485.80 | 13,650.96 Cr | 137,738 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 67.70 | -1.71% | 66.60 | 69.10 | 50.00 | 73.40 | 7,724.03 Cr | 3,034,687 |
| CAMPUS | Campus Activewear Limited | 271.45 | -1.70% | 271.00 | 275.45 | 210.00 | 304.40 | 8,295.33 Cr | 198,122 |
| KEC | KEC International Limited | 602.00 | -1.69% | 600.00 | 613.75 | 600.30 | 947.00 | 16,025.24 Cr | 453,021 |
| GILLETTE | Gillette India Limited | 8,528.00 | -1.67% | 8,510.00 | 8,671.00 | 7,411.65 | 11,500.00 | 27,788.67 Cr | 12,497 |
| GVT&D | GE Vernova T&D India Limited | 3,563.00 | -1.64% | 3,531.50 | 3,630.30 | 1,254.00 | 3,819.00 | 91,229.38 Cr | 376,753 |
| RITES | RITES Limited | 219.00 | -1.64% | 217.94 | 221.85 | 192.40 | 316.00 | 10,525.22 Cr | 402,404 |
| JYOTHYLAB | Jyothy Labs Limited | 244.25 | -1.64% | 242.13 | 247.00 | 238.71 | 399.90 | 8,969.21 Cr | 265,509 |
| TITAGARH | Titagarh Rail Systems Limited | 765.00 | -1.62% | 761.05 | 777.05 | 654.55 | 974.35 | 10,302.54 Cr | 303,849 |
| SOBHA | Sobha Limited | 1,506.00 | -1.62% | 1,497.20 | 1,535.00 | 1,075.30 | 1,732.50 | 16,107.27 Cr | 81,769 |
| PFIZER | Pfizer Limited | 5,039.00 | -1.61% | 4,987.80 | 5,110.80 | 3,701.00 | 5,993.00 | 23,052.28 Cr | 21,463 |
| RENUKA | Shree Renuka Sugars Limited | 24.36 | -1.58% | 24.07 | 24.75 | 22.85 | 35.85 | 5,185.00 Cr | 2,247,730 |
| RAYMOND | Raymond Limited | 397.00 | -1.56% | 391.30 | 407.95 | 361.00 | 1,658.00 | 2,642.09 Cr | 488,421 |
| 360ONE | 360 One Wam Limited | 1,126.70 | -1.55% | 1,115.60 | 1,146.20 | 790.50 | 1,273.80 | 45,691.29 Cr | 471,438 |
| KARURVYSYA | The Karur Vysya Bank Limited | 314.00 | -1.52% | 313.10 | 320.95 | 154.63 | 327.90 | 25,287.33 Cr | 1,922,788 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,786.00 | -1.49% | 1,772.50 | 1,812.20 | 1,607.05 | 2,155.00 | 12,461.26 Cr | 24,415 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,029.00 | -1.48% | 1,023.40 | 1,049.80 | 888.90 | 1,778.60 | 12,989.87 Cr | 175,385 |
| ASAHIINDIA | Asahi India Glass Limited | 958.50 | -1.48% | 950.00 | 964.50 | 576.80 | 1,074.00 | 24,434.75 Cr | 28,457 |
| RADICO | Radico Khaitan Limited | 2,789.90 | -1.46% | 2,767.80 | 2,831.00 | 1,845.50 | 3,591.90 | 37,354.81 Cr | 201,102 |
| SAMMAANCAP | Sammaan Capital Limited | 144.69 | -1.42% | 143.25 | 146.50 | 97.61 | 192.95 | 11,760.41 Cr | 3,674,438 |
| RBLBANK | RBL Bank Limited | 312.55 | -1.40% | 310.00 | 317.20 | 149.21 | 332.00 | 19,299.90 Cr | 3,835,169 |
| CUB | City Union Bank Limited | 282.60 | -1.33% | 281.75 | 288.00 | 142.91 | 324.10 | 20,971.69 Cr | 538,175 |
| HEG | HEG Limited | 525.00 | -1.32% | 524.00 | 545.00 | 331.25 | 672.00 | 10,131.32 Cr | 1,696,219 |
| RRKABEL | R R Kabel Limited | 1,409.60 | -1.30% | 1,393.50 | 1,425.60 | 853.55 | 1,562.60 | 15,942.72 Cr | 67,474 |
| CAMS | Computer Age Management Services Limited | 721.00 | -1.29% | 715.00 | 728.80 | 606.21 | 875.00 | 3,571.12 Cr | 486,777 |
| RAILTEL | RailTel Corporation of India Limited | 332.00 | -1.26% | 329.35 | 332.90 | 265.50 | 478.95 | 10,655.16 Cr | 445,706 |
| CENTRALBK | Central Bank of India | 36.96 | -1.26% | 36.76 | 37.23 | 32.75 | 48.80 | 33,453.98 Cr | 4,129,300 |
| JINDALSAW | Jindal Saw Limited | 189.55 | -1.22% | 186.40 | 191.57 | 153.00 | 286.40 | 12,077.47 Cr | 1,567,157 |
| AEGISLOG | Aegis Logistics Limited | 703.00 | -1.20% | 690.00 | 710.70 | 639.10 | 946.50 | 24,675.30 Cr | 150,427 |
| ATUL | Atul Ltd | 6,550.00 | -1.18% | 6,492.00 | 6,666.00 | 4,752.00 | 7,788.00 | 19,284.35 Cr | 14,700 |
| TEJASNET | Tejas Networks Limited | 329.15 | -1.17% | 323.50 | 331.90 | 294.00 | 914.40 | 5,834.06 Cr | 788,901 |
| SBFC | SBFC Finance Limited | 96.96 | -1.15% | 95.33 | 99.00 | 79.66 | 123.00 | 10,628.22 Cr | 999,703 |
| CEATLTD | CEAT Limited | 3,942.20 | -1.15% | 3,917.60 | 4,044.20 | 2,343.05 | 4,438.00 | 15,946.24 Cr | 217,105 |
| CGCL | Capri Global Capital Limited | 177.30 | -1.12% | 174.49 | 178.51 | 150.51 | 231.35 | 17,058.99 Cr | 397,815 |
| NUVAMA | Nuvama Wealth Management Limited | 1,295.90 | -1.11% | 1,280.70 | 1,319.40 | 947.09 | 1,701.70 | 23,587.35 Cr | 297,953 |
| APARINDS | Apar Industries Limited | 9,420.00 | -1.11% | 9,325.50 | 9,550.00 | 4,308.05 | 9,905.00 | 37,838.55 Cr | 50,468 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 455.00 | -1.09% | 449.20 | 457.75 | 410.20 | 742.20 | 18,229.68 Cr | 641,422 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,889.80 | -1.06% | 1,884.30 | 1,926.00 | 1,385.75 | 1,939.00 | 30,336.50 Cr | 383,141 |
| WELSPUNLIV | Welspun Living Limited | 141.10 | -1.05% | 139.05 | 145.25 | 104.80 | 154.57 | 13,484.26 Cr | 3,583,305 |
| REDINGTON | Redington Limited | 262.50 | -1.04% | 260.00 | 265.80 | 176.94 | 334.80 | 20,521.58 Cr | 760,084 |
| APTUS | Aptus Value Housing Finance India Limited | 249.45 | -1.03% | 245.55 | 251.45 | 245.55 | 364.00 | 12,490.78 Cr | 1,391,538 |
| DATAPATTNS | Data Patterns (India) Limited | 2,754.90 | -1.02% | 2,725.00 | 2,789.00 | 1,351.15 | 3,268.80 | 15,423.02 Cr | 256,629 |
| IRCON | Ircon International Limited | 152.90 | -1.02% | 151.27 | 154.10 | 134.24 | 225.52 | 14,380.49 Cr | 1,427,160 |
| LATENTVIEW | Latent View Analytics Limited | 387.00 | -0.99% | 379.30 | 395.90 | 341.20 | 517.50 | 8,008.00 Cr | 790,760 |
| FINCABLES | Finolex Cables Limited | 811.05 | -0.98% | 800.00 | 823.75 | 700.80 | 1,028.00 | 12,404.15 Cr | 221,685 |
| CENTURYPLY | Century Plyboards (India) Limited | 770.00 | -0.96% | 761.90 | 777.85 | 650.00 | 859.00 | 17,107.32 Cr | 28,187 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 709.55 | -0.91% | 701.55 | 715.80 | 660.50 | 1,021.20 | 8,808.67 Cr | 105,043 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,524.00 | -0.90% | 1,510.30 | 1,533.40 | 1,506.70 | 2,438.80 | 7,794.35 Cr | 24,541 |
| EIHOTEL | EIH Limited | 330.95 | -0.85% | 327.80 | 332.95 | 304.50 | 434.80 | 20,696.43 Cr | 172,417 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 466.15 | -0.80% | 463.10 | 472.85 | 442.45 | 574.40 | 6,849.64 Cr | 127,841 |
| CASTROLIND | Castrol India Limited | 185.29 | -0.76% | 185.00 | 186.99 | 180.66 | 251.95 | 18,327.45 Cr | 1,619,807 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 987.00 | -0.76% | 977.00 | 1,004.75 | 740.00 | 1,180.00 | 10,138.95 Cr | 165,563 |
| ACE | Action Construction Equipment Limited | 897.90 | -0.75% | 876.05 | 902.00 | 775.45 | 1,389.00 | 10,686.49 Cr | 173,928 |
| RAMCOCEM | The Ramco Cements Limited | 1,145.00 | -0.75% | 1,128.70 | 1,148.70 | 788.20 | 1,214.50 | 27,055.48 Cr | 91,438 |
| OLECTRA | Olectra Greentech Limited | 1,024.00 | -0.73% | 1,009.50 | 1,030.80 | 965.10 | 1,714.20 | 8,405.07 Cr | 210,440 |
| AMBER | Amber Enterprises India Limited | 7,730.00 | -0.70% | 7,660.00 | 7,820.50 | 5,235.00 | 8,626.00 | 27,187.96 Cr | 351,838 |
| LAURUSLABS | Laurus Labs Limited | 1,011.50 | -0.70% | 1,001.80 | 1,021.35 | 512.35 | 1,141.00 | 54,606.49 Cr | 1,053,040 |
| UTIAMC | UTI Asset Management Company Limited | 1,071.00 | -0.66% | 1,052.60 | 1,079.80 | 905.00 | 1,494.80 | 13,764.17 Cr | 37,696 |
| HOMEFIRST | Home First Finance Company India Limited | 1,180.00 | -0.63% | 1,168.00 | 1,198.90 | 878.40 | 1,519.00 | 12,283.29 Cr | 137,646 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,608.80 | -0.62% | 1,576.20 | 1,615.50 | 1,422.35 | 2,475.00 | 12,775.31 Cr | 33,016 |
| AVANTIFEED | Avanti Feeds Limited | 1,406.00 | -0.62% | 1,330.05 | 1,489.00 | 601.55 | 1,489.00 | 19,156.14 Cr | 10,796,480 |
| SYRMA | Syrma SGS Technology Limited | 869.40 | -0.55% | 852.15 | 882.90 | 370.00 | 909.90 | 16,746.82 Cr | 859,627 |
| SAPPHIRE | Sapphire Foods India Limited | 218.99 | -0.54% | 214.22 | 223.50 | 179.40 | 368.00 | 7,037.96 Cr | 320,975 |
| KPIL | Kalpataru Projects International Limited | 1,096.20 | -0.52% | 1,078.10 | 1,108.90 | 786.30 | 1,335.60 | 18,720.09 Cr | 66,683 |
| GSPL | Gujarat State Petronet Limited | 308.75 | -0.50% | 305.35 | 311.60 | 261.45 | 360.60 | 17,420.03 Cr | 162,979 |
| KANSAINER | Kansai Nerolac Paints Limited | 201.49 | -0.46% | 196.70 | 201.51 | 196.70 | 271.18 | 16,290.89 Cr | 551,941 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 368.60 | -0.46% | 360.35 | 372.95 | 278.70 | 427.05 | 7,862.76 Cr | 106,888 |
| ASTERDM | Aster DM Healthcare Limited | 600.10 | -0.46% | 591.55 | 607.25 | 387.10 | 732.20 | 31,021.36 Cr | 578,568 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,729.00 | -0.45% | 1,708.20 | 1,737.70 | 1,599.00 | 2,395.00 | 13,142.42 Cr | 38,870 |
| HSCL | Himadri Speciality Chemical Limited | 450.25 | -0.44% | 447.00 | 457.45 | 365.35 | 534.45 | 22,714.89 Cr | 585,681 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| ELGIEQUIP | Elgi Equipments Limited | 510.00 | -0.44% | 499.40 | 523.65 | 401.00 | 608.40 | 16,105.37 Cr | 2,364,111 |
| GRINFRA | G R Infraprojects Limited | 975.00 | -0.36% | 954.35 | 987.40 | 896.05 | 1,444.40 | 9,434.15 Cr | 24,312 |
| BLUEDART | Blue Dart Express Limited | 5,815.00 | -0.32% | 5,715.00 | 5,821.00 | 5,190.50 | 7,225.00 | 13,797.79 Cr | 11,480 |
| TRIVENI | Triveni Engineering & Industries Limited | 385.15 | -0.31% | 380.30 | 390.20 | 313.10 | 468.10 | 8,430.86 Cr | 215,349 |
| AADHARHFC | Aadhar Housing Finance Ltd. | 469.75 | -0.27% | 464.40 | 473.50 | 361.60 | 547.80 | 20,377.58 Cr | 274,632 |
| BEML | BEML Limited | 1,735.90 | -0.26% | 1,700.60 | 1,748.90 | 1,175.00 | 2,437.40 | 7,231.45 Cr | 170,525 |
| ANANDRATHI | Anand Rathi Wealth Limited | 2,980.00 | -0.22% | 2,928.10 | 3,007.80 | 1,594.00 | 3,321.40 | 24,740.15 Cr | 113,676 |
| CCL | CCL Products (India) Limited | 992.00 | -0.22% | 970.60 | 1,017.80 | 525.00 | 1,074.40 | 13,213.25 Cr | 119,830 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 870.00 | -0.16% | 850.20 | 878.80 | 556.45 | 908.00 | 25,123.78 Cr | 342,464 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 908.00 | -0.16% | 900.40 | 942.15 | 639.00 | 1,246.80 | 16,150.84 Cr | 501,537 |
| HONASA | Honasa Consumer Limited | 298.80 | -0.15% | 296.10 | 319.00 | 203.50 | 334.20 | 9,722.05 Cr | 21,608,489 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| CELLO | Cello World Limited | 507.45 | -0.04% | 502.05 | 513.30 | 490.00 | 673.80 | 11,208.81 Cr | 39,265 |
| INDIAMART | IndiaMART InterMESH Limited | 2,200.00 | -0.01% | 2,150.00 | 2,210.00 | 1,900.10 | 2,799.00 | 13,219.16 Cr | 88,993 |
| FIVESTAR | Five-Star Business Finance Limited | 440.50 | 0.05% | 432.05 | 445.50 | 420.55 | 850.00 | 12,974.68 Cr | 874,407 |
| SANOFI | Sanofi India Limited | 4,012.00 | 0.05% | 3,985.30 | 4,051.00 | 3,976.00 | 6,717.00 | 9,239.89 Cr | 11,238 |
| CANFINHOME | Can Fin Homes Limited | 889.00 | 0.07% | 859.45 | 889.00 | 558.50 | 971.50 | 11,837.40 Cr | 239,343 |
| GODIGIT | Go Digit General Insurance Limited | 320.50 | 0.14% | 312.65 | 325.15 | 264.60 | 381.40 | 29,623.40 Cr | 768,250 |
| CREDITACC | CreditAccess Grameen Limited | 1,270.00 | 0.17% | 1,245.00 | 1,272.80 | 847.80 | 1,496.70 | 20,330.16 Cr | 113,570 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| TRIDENT | Trident Limited | 26.77 | 0.19% | 26.06 | 27.48 | 23.11 | 34.62 | 13,640.88 Cr | 11,720,007 |
| GAEL | Gujarat Ambuja Exports Limited | 138.70 | 0.27% | 134.78 | 139.90 | 98.72 | 143.80 | 6,361.76 Cr | 609,046 |
| QUESS | Quess Corp Limited | 207.00 | 0.28% | 200.41 | 207.11 | 191.00 | 708.85 | 3,088.50 Cr | 182,089 |
| TRITURBINE | Triveni Turbine Limited | 490.80 | 0.39% | 478.50 | 496.80 | 454.10 | 675.20 | 15,602.04 Cr | 1,825,816 |
| BLUESTARCO | Blue Star Limited | 1,982.60 | 0.44% | 1,952.30 | 2,015.00 | 1,521.00 | 2,269.80 | 40,760.44 Cr | 618,301 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,865.00 | 0.46% | 8,641.00 | 9,000.00 | 6,620.10 | 10,691.00 | 22,162.50 Cr | 9,258 |
| WHIRLPOOL | Whirlpool of India Limited | 894.00 | 0.64% | 867.80 | 906.25 | 756.85 | 1,473.80 | 11,342.34 Cr | 563,995 |
| GPPL | Gujarat Pipavav Port Limited | 177.22 | 0.68% | 175.01 | 179.80 | 122.50 | 200.09 | 8,567.52 Cr | 1,008,020 |
| JKTYRE | JK Tyre & Industries Limited | 586.90 | 0.71% | 575.50 | 598.00 | 243.00 | 611.90 | 16,082.23 Cr | 2,095,815 |
| TBOTEK | TBO Tek Ltd. | 1,483.00 | 0.75% | 1,390.30 | 1,548.00 | 996.00 | 1,764.80 | 15,799.46 Cr | 191,886 |
| INDGN | Indegene Limited | 474.30 | 0.75% | 460.50 | 486.60 | 455.60 | 632.90 | 11,398.24 Cr | 1,349,528 |
| MINDACORP | Minda Corporation Limited | 597.00 | 0.83% | 582.00 | 604.90 | 445.05 | 619.95 | 14,051.05 Cr | 467,043 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 267.10 | 1.02% | 255.90 | 269.85 | 217.40 | 367.50 | 17,198.97 Cr | 4,503,895 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 465.45 | 1.09% | 454.50 | 470.45 | 393.55 | 627.80 | 9,399.78 Cr | 433,116 |
| IFCI | IFCI Limited | 62.71 | 1.31% | 59.81 | 63.55 | 36.20 | 74.50 | 16,896.05 Cr | 42,789,432 |
| CIEINDIA | CIE Automotive India Limited | 456.00 | 1.38% | 444.70 | 463.95 | 356.75 | 487.00 | 17,298.92 Cr | 309,258 |
| PPLPHARMA | Piramal Pharma Limited | 166.05 | 1.68% | 159.00 | 167.88 | 148.31 | 240.95 | 21,974.52 Cr | 4,645,985 |
| ZENSARTECH | Zensar Technologies Limited | 587.00 | 1.76% | 558.30 | 607.45 | 535.85 | 894.00 | 13,304.30 Cr | 2,310,466 |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,485.00 | 1.84% | 1,442.80 | 1,495.00 | 889.00 | 1,585.60 | 28,151.52 Cr | 208,084 |
| INOXINDIA | INOX India Limited | 1,170.00 | 2.00% | 1,141.60 | 1,194.00 | 885.10 | 1,288.00 | 10,619.33 Cr | 256,795 |
| ZEEL | Zee Entertainment Enterprises Limited | 95.99 | 2.42% | 92.35 | 99.10 | 78.40 | 151.70 | 9,220.03 Cr | 31,420,952 |
| VIPIND | V.I.P. Industries Limited | 391.00 | 2.79% | 371.50 | 392.00 | 248.35 | 492.30 | 5,554.21 Cr | 224,108 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,374.70 | 2.82% | 1,330.20 | 1,394.40 | 544.40 | 1,434.90 | 19,980.03 Cr | 1,585,684 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 812.00 | 2.92% | 782.00 | 832.00 | 540.00 | 1,052.00 | 19,415.25 Cr | 1,741,756 |
| GODREJAGRO | Godrej Agrovet Limited | 652.05 | 3.01% | 621.95 | 656.70 | 506.10 | 876.35 | 12,540.81 Cr | 1,652,562 |
| TVSSCS | TVS Supply Chain Solutions Limited | 130.71 | 4.09% | 123.63 | 137.00 | 92.16 | 147.00 | 5,766.66 Cr | 20,818,218 |
| VTL | Vardhman Textiles Limited | 507.70 | 4.95% | 475.00 | 525.00 | 361.10 | 539.90 | 14,684.56 Cr | 4,172,472 |
| SIGNATURE | Signatureglobal (India) Limited | 1,041.00 | 5.91% | 981.90 | 1,052.60 | 775.20 | 1,309.50 | 14,627.16 Cr | 1,715,818 |
| ENGINERSIN | Engineers India Limited | 199.32 | 10.18% | 197.15 | 210.00 | 142.20 | 255.45 | 11,202.63 Cr | 134,003,412 |