Nifty Smallcap 250 Stocks
Symbol
NIFTY SMLCAP 250
Price
16,795.75
Change
127.85
Change (%)
0.77%
Pre. Close
16,667.90
Open
16,699.05
High
16,805.20
Low
16,655.25
The Nifty Smallcap 250 is an index of 250 small-cap companies listed on the National Stock Exchange of India. These companies typically have smaller market capitalizations than those in the Nifty 50 or Nifty 100.
Nifty Smallcap 250 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| JBMA | JBM Auto Limited | 664.95 | 6.28% |
| ANANTRAJ | Anant Raj Limited | 586.00 | 6.06% |
| CESC | CESC Limited | 175.65 | 5.12% |
| PPLPHARMA | Piramal Pharma Limited | 178.31 | 4.96% |
| NATIONALUM | National Aluminium Company Limited | 329.55 | 4.75% |
Nifty Smallcap 250 Top 5 Losers
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| MCX | Multi Commodity Exchange of India Limited | 2,219.00 | -79.81% | 2,190.00 | 2,278.00 | 881.63 | 2,278.00 | 56,582.72 Cr | 3,418,580 |
| RADICO | Radico Khaitan Limited | 3,093.00 | -4.94% | 3,086.00 | 3,254.00 | 1,845.50 | 3,591.90 | 41,413.10 Cr | 592,140 |
| SAPPHIRE | Sapphire Foods India Limited | 250.90 | -4.49% | 247.10 | 260.50 | 221.40 | 374.65 | 8,063.50 Cr | 7,488,365 |
| GVT&D | GE Vernova T&D India Limited | 3,090.00 | -2.35% | 3,070.00 | 3,186.60 | 1,254.00 | 3,323.80 | 79,118.38 Cr | 373,849 |
| GVT&D | GE Vernova T&D India Limited | 3,090.00 | -2.35% | 3,070.00 | 3,186.60 | 1,254.00 | 3,323.80 | 79,118.38 Cr | 373,849 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 1,475.10 | -2.30% | 1,460.60 | 1,509.00 | 1,146.78 | 1,770.00 | 12,312.23 Cr | 637,719 |
| ECLERX | eClerx Services Limited | 4,715.60 | -2.20% | 4,706.20 | 4,815.00 | 2,168.00 | 4,959.00 | 22,158.65 Cr | 29,666 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,600.00 | -2.02% | 8,561.50 | 8,800.50 | 6,619.50 | 10,691.00 | 21,500.00 Cr | 34,247 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 830.00 | -1.95% | 825.10 | 849.00 | 433.10 | 1,103.00 | 12,359.65 Cr | 677,229 |
| CONCORDBIO | Concord Biotech Limited | 1,311.00 | -1.89% | 1,302.00 | 1,340.10 | 1,302.00 | 2,451.70 | 13,715.18 Cr | 92,299 |
| LEMONTREE | Lemon Tree Hotels Limited | 154.00 | -1.84% | 153.80 | 158.00 | 117.51 | 180.68 | 12,194.45 Cr | 3,033,540 |
| GODFRYPHLP | Godfrey Phillips India Limited | 2,250.00 | -1.77% | 2,185.00 | 2,340.00 | 1,370.82 | 3,947.00 | 35,095.90 Cr | 5,805,144 |
| CIEINDIA | CIE Automotive India Limited | 426.60 | -1.72% | 420.90 | 430.40 | 356.75 | 488.95 | 16,183.60 Cr | 166,705 |
| HFCL | HFCL Limited | 67.74 | -1.71% | 67.36 | 69.28 | 60.72 | 114.46 | 9,768.62 Cr | 18,210,925 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,350.20 | -1.64% | 2,325.00 | 2,386.20 | 2,256.00 | 3,221.95 | 16,473.02 Cr | 10,932 |
| PTCIL | PTC Industries Limited | 18,061.00 | -1.59% | 18,050.00 | 18,395.00 | 9,756.30 | 19,387.00 | 27,056.87 Cr | 11,297 |
| BLUEDART | Blue Dart Express Limited | 5,590.00 | -1.52% | 5,544.00 | 5,688.00 | 5,242.50 | 7,225.00 | 13,263.92 Cr | 42,785 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,704.80 | -1.50% | 1,688.80 | 1,721.90 | 1,540.00 | 2,166.70 | 9,326.90 Cr | 62,212 |
| NETWEB | Netweb Technologies India Limited | 3,040.00 | -1.17% | 3,012.00 | 3,071.00 | 1,251.55 | 4,479.00 | 17,222.78 Cr | 294,265 |
| ATUL | Atul Ltd | 6,097.50 | -1.16% | 6,091.00 | 6,200.00 | 4,752.00 | 7,788.00 | 17,952.11 Cr | 11,362 |
| MANAPPURAM | Manappuram Finance Limited | 311.00 | -0.99% | 309.50 | 319.40 | 168.83 | 319.40 | 26,324.12 Cr | 3,182,203 |
| AAVAS | Aavas Financiers Limited | 1,445.00 | -0.97% | 1,418.10 | 1,459.70 | 1,418.10 | 2,234.00 | 11,438.17 Cr | 383,092 |
| SWANENERGY | Swan Energy Limited | 461.50 | -0.96% | 461.10 | 468.25 | 362.20 | 809.80 | 14,466.04 Cr | 20,861 |
| ABREL | Aditya Birla Real Estate Ltd. | 1,664.90 | -0.93% | 1,660.10 | 1,689.90 | 1,562.60 | 2,537.90 | 18,404.56 Cr | 52,111 |
| JKTYRE | JK Tyre & Industries Limited | 512.50 | -0.80% | 509.60 | 524.70 | 243.00 | 524.70 | 14,043.53 Cr | 1,179,005 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 836.90 | -0.77% | 816.00 | 838.15 | 556.45 | 908.00 | 24,159.89 Cr | 409,168 |
| HEG | HEG Limited | 619.35 | -0.77% | 606.85 | 627.70 | 331.25 | 672.00 | 11,952.06 Cr | 2,483,233 |
| CENTURYPLY | Century Plyboards (India) Limited | 820.05 | -0.75% | 815.00 | 830.60 | 650.00 | 897.10 | 18,219.30 Cr | 31,124 |
| INDIAMART | IndiaMART InterMESH Limited | 2,178.00 | -0.73% | 2,159.30 | 2,194.80 | 1,900.10 | 2,799.00 | 13,071.68 Cr | 69,290 |
| BRIGADE | Brigade Enterprises Limited | 890.45 | -0.69% | 881.20 | 900.00 | 838.50 | 1,332.00 | 21,759.00 Cr | 182,439 |
| APARINDS | Apar Industries Limited | 8,270.50 | -0.68% | 8,245.00 | 8,394.00 | 4,308.05 | 11,779.90 | 33,221.20 Cr | 32,960 |
| GRANULES | Granules India Limited | 615.00 | -0.68% | 610.15 | 623.85 | 422.00 | 624.70 | 14,924.13 Cr | 675,871 |
| ASAHIINDIA | Asahi India Glass Limited | 991.20 | -0.64% | 988.60 | 1,004.90 | 576.80 | 1,074.00 | 24,693.12 Cr | 54,590 |
| NH | Narayana Hrudayalaya Limited | 1,922.20 | -0.63% | 1,910.60 | 1,938.30 | 1,256.55 | 2,370.20 | 39,048.00 Cr | 257,083 |
| CUB | City Union Bank Limited | 287.25 | -0.61% | 286.30 | 290.70 | 142.91 | 302.20 | 21,285.57 Cr | 1,512,259 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,608.70 | -0.60% | 1,600.90 | 1,620.00 | 1,508.00 | 2,438.80 | 8,227.54 Cr | 25,639 |
| PFIZER | Pfizer Limited | 4,890.00 | -0.52% | 4,865.00 | 4,941.10 | 3,701.00 | 5,993.00 | 22,370.64 Cr | 15,609 |
| ANANDRATHI | Anand Rathi Wealth Limited | 3,079.00 | -0.51% | 3,055.00 | 3,107.50 | 1,594.00 | 3,321.40 | 25,562.05 Cr | 149,134 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| FIVESTAR | Five-Star Business Finance Limited | 532.00 | -0.44% | 527.25 | 538.55 | 501.00 | 850.00 | 15,669.18 Cr | 907,264 |
| NAVINFLUOR | Navin Fluorine International Limited | 5,908.00 | -0.41% | 5,881.50 | 5,997.00 | 3,319.05 | 6,223.00 | 30,269.00 Cr | 110,033 |
| BIKAJI | Bikaji Foods International Limited | 735.50 | -0.39% | 732.50 | 744.40 | 558.80 | 818.70 | 18,431.09 Cr | 83,609 |
| GODIGIT | Go Digit General Insurance Limited | 345.50 | -0.37% | 343.50 | 348.00 | 264.60 | 381.40 | 31,901.68 Cr | 76,635 |
| FINCABLES | Finolex Cables Limited | 783.75 | -0.33% | 777.60 | 791.35 | 707.30 | 1,157.40 | 11,986.62 Cr | 202,731 |
| LAURUSLABS | Laurus Labs Limited | 1,107.00 | -0.31% | 1,103.20 | 1,115.90 | 501.15 | 1,119.00 | 59,762.12 Cr | 953,854 |
| AFFLE | Affle (India) Limited | 1,776.00 | -0.30% | 1,760.00 | 1,792.80 | 1,246.00 | 2,185.90 | 24,963.22 Cr | 103,527 |
| KPIL | Kalpataru Projects International Limited | 1,199.20 | -0.25% | 1,193.20 | 1,214.10 | 786.30 | 1,335.60 | 20,479.04 Cr | 56,112 |
| ZENSARTECH | Zensar Technologies Limited | 699.85 | -0.19% | 698.00 | 705.00 | 535.85 | 984.95 | 15,912.70 Cr | 127,888 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 714.50 | -0.17% | 709.65 | 725.00 | 540.00 | 1,052.00 | 17,083.98 Cr | 135,193 |
| DEVYANI | Devyani International Limited | 147.20 | -0.16% | 146.11 | 159.66 | 122.25 | 209.75 | 18,147.88 Cr | 44,963,986 |
| KNRCON | KNR Constructions Limited | 161.29 | -0.15% | 159.85 | 162.99 | 141.50 | 356.95 | 4,536.03 Cr | 680,467 |
| CYIENT | Cyient Limited | 1,107.40 | -0.15% | 1,101.20 | 1,114.00 | 1,076.30 | 1,845.00 | 12,202.38 Cr | 136,553 |
| SUMICHEM | Sumitomo Chemical India Limited | 468.80 | -0.15% | 466.00 | 470.75 | 432.20 | 665.00 | 23,399.95 Cr | 74,618 |
| BIRLACORPN | Birla Corporation Limited | 1,108.70 | -0.13% | 1,093.30 | 1,119.00 | 910.25 | 1,535.30 | 8,537.58 Cr | 114,350 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| CAMPUS | Campus Activewear Limited | 261.75 | -0.08% | 259.50 | 262.95 | 210.00 | 318.00 | 7,997.26 Cr | 164,627 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 480.00 | -0.05% | 476.00 | 481.50 | 410.20 | 742.20 | 19,231.31 Cr | 494,336 |
| CGCL | Capri Global Capital Limited | 185.31 | -0.05% | 183.99 | 187.65 | 150.51 | 231.35 | 17,829.68 Cr | 630,056 |
| JUBLPHARMA | Jubilant Pharmova Limited | 1,057.80 | -0.03% | 1,047.40 | 1,070.90 | 802.00 | 1,248.00 | 16,765.96 Cr | 82,583 |
| TRIVENI | Triveni Engineering & Industries Limited | 381.75 | -0.03% | 378.50 | 384.95 | 313.10 | 468.10 | 8,356.43 Cr | 308,356 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 1,018.00 | 0.00% | 1,007.20 | 1,020.50 | 639.00 | 1,246.80 | 18,107.44 Cr | 135,462 |
| VINATIORGA | Vinati Organics Limited | 1,597.10 | 0.03% | 1,589.50 | 1,604.90 | 1,412.50 | 2,040.00 | 16,556.44 Cr | 6,752 |
| NCC | NCC Limited | 161.69 | 0.04% | 159.20 | 162.30 | 152.20 | 278.35 | 10,151.65 Cr | 3,914,729 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,880.00 | 0.07% | 1,844.00 | 1,883.80 | 1,357.35 | 2,231.60 | 35,302.16 Cr | 200,570 |
| JYOTICNC | Jyoti CNC Automation Limited | 994.00 | 0.11% | 982.45 | 999.00 | 750.10 | 1,407.95 | 22,605.86 Cr | 71,238 |
| GPPL | Gujarat Pipavav Port Limited | 182.35 | 0.12% | 181.50 | 183.78 | 122.50 | 199.75 | 8,815.53 Cr | 541,857 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,445.00 | 0.12% | 2,412.30 | 2,495.00 | 1,184.90 | 3,538.40 | 28,007.96 Cr | 760,901 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,317.10 | 0.13% | 1,307.00 | 1,327.10 | 1,218.00 | 1,649.90 | 13,375.51 Cr | 83,475 |
| EIHOTEL | EIH Limited | 366.65 | 0.15% | 363.60 | 368.90 | 305.00 | 434.80 | 22,928.98 Cr | 100,885 |
| APLLTD | Alembic Pharmaceuticals Limited | 838.95 | 0.16% | 832.70 | 847.50 | 725.20 | 1,123.95 | 16,490.66 Cr | 72,417 |
| RAMCOCEM | The Ramco Cements Limited | 1,060.00 | 0.16% | 1,049.50 | 1,063.50 | 788.20 | 1,209.00 | 25,046.99 Cr | 242,569 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,116.50 | 0.17% | 1,107.50 | 1,119.30 | 797.50 | 1,179.00 | 15,939.95 Cr | 154,014 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| CANFINHOME | Can Fin Homes Limited | 933.15 | 0.18% | 912.65 | 945.00 | 558.50 | 971.50 | 12,425.28 Cr | 224,170 |
| ARE&M | Amara Raja Energy & Mobility Limited | 929.50 | 0.18% | 920.00 | 933.50 | 832.30 | 1,196.95 | 17,012.21 Cr | 256,457 |
| CHALET | Chalet Hotels Limited | 901.45 | 0.19% | 891.05 | 914.00 | 634.05 | 1,082.00 | 19,694.68 Cr | 298,116 |
| AVANTIFEED | Avanti Feeds Limited | 880.35 | 0.21% | 865.50 | 887.20 | 572.00 | 964.20 | 11,994.38 Cr | 785,318 |
| SBFC | SBFC Finance Limited | 103.08 | 0.21% | 102.74 | 103.70 | 79.24 | 123.00 | 11,295.12 Cr | 988,455 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 439.30 | 0.23% | 437.45 | 442.60 | 407.80 | 627.80 | 8,871.68 Cr | 138,587 |
| TVSSCS | TVS Supply Chain Solutions Limited | 114.53 | 0.27% | 112.70 | 115.05 | 100.01 | 176.99 | 5,052.83 Cr | 389,857 |
| IRCON | Ircon International Limited | 178.50 | 0.29% | 177.91 | 182.37 | 134.24 | 229.50 | 16,788.21 Cr | 6,334,893 |
| VTL | Vardhman Textiles Limited | 436.75 | 0.30% | 433.00 | 437.95 | 361.10 | 539.90 | 12,632.00 Cr | 39,890 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 796.00 | 0.32% | 789.30 | 799.05 | 660.50 | 1,021.20 | 9,881.90 Cr | 299,375 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 395.10 | 0.32% | 394.00 | 401.50 | 278.70 | 473.55 | 8,428.05 Cr | 107,124 |
| RHIM | RHI Magnesita India Ltd. | 456.00 | 0.32% | 452.15 | 457.55 | 376.45 | 547.90 | 9,416.47 Cr | 51,519 |
| MANYAVAR | Vedant Fashions Limited | 577.55 | 0.32% | 572.05 | 581.00 | 572.05 | 1,282.35 | 14,032.91 Cr | 60,077 |
| KANSAINER | Kansai Nerolac Paints Limited | 240.51 | 0.33% | 235.22 | 241.78 | 218.20 | 271.18 | 19,445.74 Cr | 221,557 |
| JWL | Jupiter Wagons Limited | 338.25 | 0.34% | 335.00 | 340.50 | 247.15 | 522.00 | 14,358.64 Cr | 2,039,392 |
| MASTEK | Mastek Limited | 2,118.00 | 0.36% | 2,091.20 | 2,122.90 | 1,887.00 | 3,131.00 | 6,548.01 Cr | 37,549 |
| HOMEFIRST | Home First Finance Company India Limited | 1,104.90 | 0.37% | 1,098.80 | 1,122.00 | 878.40 | 1,519.00 | 11,482.45 Cr | 140,545 |
| AARTIIND | Aarti Industries Limited | 377.10 | 0.37% | 371.45 | 377.90 | 344.20 | 495.00 | 13,673.41 Cr | 406,773 |
| BATAINDIA | Bata India Limited | 950.50 | 0.40% | 943.30 | 951.35 | 931.10 | 1,479.00 | 12,216.54 Cr | 41,827 |
| VARROC | Varroc Engineering Limited | 610.05 | 0.44% | 602.15 | 621.50 | 374.10 | 694.70 | 9,320.73 Cr | 183,018 |
| BALAMINES | Balaji Amines Limited | 1,115.00 | 0.48% | 1,106.00 | 1,119.80 | 1,079.00 | 1,980.00 | 3,612.71 Cr | 30,976 |
| NBCC | NBCC (India) Limited | 122.70 | 0.49% | 121.51 | 123.43 | 70.80 | 130.70 | 33,129.00 Cr | 8,357,400 |
| CERA | Cera Sanitaryware Limited | 5,265.00 | 0.50% | 5,186.00 | 5,271.50 | 5,060.05 | 7,679.95 | 6,790.71 Cr | 15,070 |
| TRITURBINE | Triveni Turbine Limited | 540.00 | 0.50% | 532.00 | 542.00 | 460.30 | 789.90 | 17,165.84 Cr | 164,120 |
| CCL | CCL Products (India) Limited | 915.00 | 0.51% | 911.60 | 923.50 | 525.00 | 1,074.40 | 12,190.72 Cr | 104,862 |
| CASTROLIND | Castrol India Limited | 191.79 | 0.52% | 190.10 | 194.24 | 162.60 | 251.95 | 18,970.38 Cr | 2,680,126 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 493.10 | 0.53% | 488.05 | 494.00 | 449.00 | 584.70 | 7,245.65 Cr | 121,684 |
| TEJASNET | Tejas Networks Limited | 454.50 | 0.53% | 448.80 | 456.35 | 440.00 | 1,199.45 | 8,031.66 Cr | 453,292 |
| BASF | BASF India Limited | 3,936.30 | 0.53% | 3,868.30 | 3,945.00 | 3,785.80 | 5,590.40 | 17,038.53 Cr | 9,213 |
| GRINFRA | G R Infraprojects Limited | 1,005.05 | 0.54% | 992.05 | 1,013.00 | 901.00 | 1,452.95 | 9,723.25 Cr | 16,136 |
| BLS | BLS International Services Limited | 318.80 | 0.54% | 315.30 | 320.00 | 276.95 | 519.55 | 13,124.71 Cr | 651,809 |
| INDGN | Indegene Limited | 522.90 | 0.55% | 519.80 | 526.50 | 499.00 | 681.70 | 12,556.90 Cr | 145,515 |
| ITI | ITI Limited | 312.65 | 0.58% | 310.35 | 314.40 | 234.04 | 592.70 | 30,035.93 Cr | 422,132 |
| AMBER | Amber Enterprises India Limited | 6,485.00 | 0.58% | 6,420.00 | 6,549.50 | 5,235.00 | 8,626.00 | 22,385.77 Cr | 161,308 |
| REDINGTON | Redington Limited | 276.60 | 0.60% | 274.75 | 278.35 | 176.94 | 334.80 | 21,623.88 Cr | 776,265 |
| BSOFT | Birlasoft Limited | 434.60 | 0.60% | 428.00 | 434.80 | 331.00 | 564.40 | 12,081.87 Cr | 452,924 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 847.00 | 0.61% | 840.00 | 852.00 | 628.25 | 1,001.00 | 23,687.40 Cr | 42,944 |
| MAHSEAMLES | Maharashtra Seamless Limited | 558.25 | 0.62% | 553.10 | 561.00 | 540.50 | 773.80 | 7,479.80 Cr | 66,328 |
| JPPOWER | Jaiprakash Power Ventures Limited | 17.72 | 0.62% | 17.53 | 17.80 | 12.36 | 27.70 | 12,144.33 Cr | 29,307,630 |
| SONATSOFTW | Sonata Software Limited | 365.20 | 0.63% | 359.80 | 366.00 | 286.40 | 630.45 | 10,136.91 Cr | 290,079 |
| ZEEL | Zee Entertainment Enterprises Limited | 91.10 | 0.69% | 90.22 | 91.30 | 89.32 | 151.70 | 8,750.33 Cr | 7,753,613 |
| TTML | Tata Teleservices (Maharashtra) Limited | 49.91 | 0.71% | 49.28 | 49.93 | 44.52 | 84.50 | 9,757.04 Cr | 1,549,654 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 64.50 | 0.75% | 63.40 | 66.00 | 50.00 | 75.50 | 7,356.23 Cr | 4,451,282 |
| APTUS | Aptus Value Housing Finance India Limited | 284.20 | 0.76% | 280.50 | 284.35 | 267.95 | 364.00 | 14,197.82 Cr | 399,826 |
| GODREJAGRO | Godrej Agrovet Limited | 572.60 | 0.77% | 565.15 | 574.70 | 559.10 | 876.35 | 11,012.76 Cr | 67,535 |
| KFINTECH | KFin Technologies Limited | 1,085.00 | 0.77% | 1,071.30 | 1,087.90 | 784.15 | 1,505.00 | 18,711.57 Cr | 336,683 |
| NUVAMA | Nuvama Wealth Management Limited | 1,469.80 | 0.77% | 1,453.00 | 1,476.00 | 947.09 | 1,701.70 | 26,475.77 Cr | 251,732 |
| SPARC | Sun Pharma Advanced Research Company Limited | 136.08 | 0.78% | 134.00 | 136.38 | 109.30 | 204.40 | 4,416.09 Cr | 418,390 |
| WESTLIFE | Westlife Foodworld Limited | 542.90 | 0.81% | 528.90 | 545.00 | 513.00 | 893.35 | 8,436.44 Cr | 57,944 |
| SIGNATURE | Signatureglobal (India) Limited | 1,138.00 | 0.82% | 1,117.20 | 1,138.00 | 988.00 | 1,411.55 | 15,990.12 Cr | 252,711 |
| IEX | Indian Energy Exchange Limited | 134.49 | 0.82% | 132.85 | 134.72 | 130.26 | 215.40 | 11,960.20 Cr | 4,422,757 |
| WELSPUNLIV | Welspun Living Limited | 133.15 | 0.83% | 131.31 | 133.50 | 104.80 | 164.79 | 12,724.51 Cr | 980,366 |
| UTIAMC | UTI Asset Management Company Limited | 1,124.90 | 0.86% | 1,110.00 | 1,132.10 | 905.00 | 1,494.80 | 14,456.88 Cr | 85,318 |
| WELCORP | Welspun Corp Limited | 806.30 | 0.87% | 800.00 | 807.85 | 664.30 | 994.00 | 21,254.69 Cr | 151,818 |
| KAYNES | Kaynes Technology India Limited | 3,978.00 | 0.87% | 3,880.50 | 3,993.50 | 3,712.50 | 7,705.00 | 26,666.39 Cr | 1,330,214 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,884.00 | 0.88% | 1,863.40 | 1,889.60 | 1,607.05 | 2,345.25 | 13,145.03 Cr | 28,789 |
| KSB | KSB Limited | 752.90 | 0.89% | 725.00 | 763.90 | 582.25 | 912.00 | 13,103.41 Cr | 45,498 |
| TRIDENT | Trident Limited | 27.07 | 0.89% | 26.67 | 27.09 | 23.11 | 34.62 | 13,793.20 Cr | 2,603,066 |
| ACI | Archean Chemical Industries Limited | 559.10 | 0.92% | 550.05 | 566.65 | 408.35 | 727.60 | 6,902.56 Cr | 101,450 |
| GILLETTE | Gillette India Limited | 8,230.00 | 0.96% | 8,131.50 | 8,280.00 | 7,411.65 | 11,500.00 | 26,817.63 Cr | 20,764 |
| DATAPATTNS | Data Patterns (India) Limited | 2,626.90 | 0.99% | 2,596.20 | 2,638.00 | 1,351.15 | 3,268.80 | 14,706.43 Cr | 107,739 |
| NEWGEN | Newgen Software Technologies Limited | 843.20 | 0.99% | 828.20 | 845.00 | 758.20 | 1,798.90 | 11,862.80 Cr | 113,946 |
| LATENTVIEW | Latent View Analytics Limited | 459.60 | 1.00% | 452.95 | 463.95 | 341.20 | 517.50 | 9,492.75 Cr | 235,326 |
| KARURVYSYA | The Karur Vysya Bank Limited | 272.10 | 1.00% | 266.55 | 275.90 | 154.63 | 275.90 | 21,913.00 Cr | 3,689,152 |
| KEC | KEC International Limited | 745.70 | 1.00% | 739.75 | 759.00 | 627.45 | 1,242.55 | 19,850.53 Cr | 693,336 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,256.10 | 1.01% | 1,228.00 | 1,274.80 | 888.90 | 1,778.60 | 15,856.73 Cr | 665,297 |
| NATCOPHARM | NATCO Pharma Limited | 897.50 | 1.05% | 887.15 | 903.00 | 726.80 | 1,357.30 | 16,075.11 Cr | 454,790 |
| PVRINOX | PVR INOX Limited | 1,028.00 | 1.08% | 1,021.80 | 1,048.90 | 830.00 | 1,312.45 | 10,094.96 Cr | 642,003 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 252.00 | 1.10% | 247.90 | 255.90 | 247.50 | 382.45 | 16,226.65 Cr | 7,080,593 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 184.00 | 1.11% | 181.25 | 184.50 | 158.30 | 220.59 | 7,331.99 Cr | 706,184 |
| TBOTEK | TBO Tek Ltd. | 1,641.90 | 1.11% | 1,618.90 | 1,654.40 | 996.00 | 1,845.55 | 17,473.42 Cr | 70,212 |
| TITAGARH | Titagarh Rail Systems Limited | 891.80 | 1.14% | 881.30 | 891.90 | 654.55 | 1,148.95 | 12,010.21 Cr | 526,313 |
| JMFINANCIL | JM Financial Limited | 149.25 | 1.15% | 146.11 | 150.00 | 80.20 | 199.80 | 14,273.31 Cr | 2,017,501 |
| IFCI | IFCI Limited | 53.68 | 1.15% | 52.88 | 54.25 | 36.20 | 74.50 | 14,463.08 Cr | 7,743,057 |
| SANOFI | Sanofi India Limited | 4,145.20 | 1.15% | 4,089.00 | 4,150.00 | 4,051.00 | 6,717.00 | 9,546.65 Cr | 7,556 |
| BEML | BEML Limited | 1,869.00 | 1.17% | 1,847.70 | 1,885.00 | 1,175.00 | 2,437.40 | 7,785.92 Cr | 186,395 |
| ALOKINDS | Alok Industries Limited | 16.31 | 1.18% | 16.06 | 16.32 | 14.01 | 23.50 | 8,098.31 Cr | 3,157,057 |
| INTELLECT | Intellect Design Arena Limited | 959.00 | 1.19% | 943.90 | 968.00 | 577.40 | 1,255.00 | 13,220.34 Cr | 185,822 |
| RENUKA | Shree Renuka Sugars Limited | 26.39 | 1.19% | 25.92 | 26.58 | 24.71 | 40.30 | 5,617.74 Cr | 2,571,486 |
| JUSTDIAL | Just Dial Limited | 734.95 | 1.19% | 725.40 | 742.05 | 701.50 | 1,096.00 | 6,250.36 Cr | 70,234 |
| WHIRLPOOL | Whirlpool of India Limited | 901.10 | 1.21% | 884.45 | 910.80 | 884.00 | 1,889.85 | 11,432.42 Cr | 453,052 |
| FINPIPE | Finolex Industries Limited | 177.90 | 1.21% | 175.81 | 178.96 | 153.92 | 249.90 | 10,999.80 Cr | 511,473 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 217.70 | 1.25% | 212.59 | 218.70 | 196.60 | 471.40 | 5,083.99 Cr | 1,025,887 |
| PNBHOUSING | PNB Housing Finance Limited | 999.05 | 1.26% | 980.45 | 1,002.90 | 746.70 | 1,141.90 | 26,026.11 Cr | 1,213,911 |
| CELLO | Cello World Limited | 547.90 | 1.28% | 539.85 | 549.80 | 494.75 | 782.00 | 12,102.29 Cr | 52,123 |
| RITES | RITES Limited | 246.40 | 1.29% | 241.05 | 246.85 | 192.40 | 316.00 | 11,842.08 Cr | 933,297 |
| ANGELONE | Angel One Limited | 2,394.00 | 1.32% | 2,357.00 | 2,402.70 | 1,941.00 | 3,285.00 | 21,746.94 Cr | 1,052,817 |
| HSCL | Himadri Speciality Chemical Limited | 492.00 | 1.36% | 486.50 | 497.05 | 365.35 | 593.90 | 24,288.66 Cr | 1,213,228 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 102.42 | 1.37% | 100.89 | 102.70 | 86.61 | 117.25 | 11,278.31 Cr | 2,428,998 |
| AKUMS | Akums Drugs & Pharmaceuticals Ltd. | 452.00 | 1.37% | 445.15 | 455.60 | 405.00 | 652.65 | 6,920.21 Cr | 86,016 |
| CLEAN | Clean Science and Technology Limited | 870.80 | 1.37% | 860.00 | 871.00 | 857.30 | 1,600.00 | 9,254.51 Cr | 138,046 |
| RAILTEL | RailTel Corporation of India Limited | 376.05 | 1.37% | 372.80 | 381.00 | 265.50 | 478.95 | 12,068.89 Cr | 2,205,349 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 1,057.00 | 1.40% | 1,033.80 | 1,068.50 | 740.00 | 1,275.00 | 10,858.03 Cr | 138,824 |
| CDSL | Central Depository Services (India) Limited | 1,466.60 | 1.41% | 1,440.90 | 1,467.80 | 1,047.45 | 1,828.90 | 30,651.94 Cr | 1,061,313 |
| EASEMYTRIP | Easy Trip Planners Limited | 7.47 | 1.49% | 7.31 | 7.47 | 7.06 | 18.25 | 2,586.67 Cr | 7,493,755 |
| INOXINDIA | INOX India Limited | 1,129.70 | 1.51% | 1,109.90 | 1,134.90 | 884.20 | 1,288.00 | 10,253.55 Cr | 95,622 |
| VIPIND | V.I.P. Industries Limited | 389.00 | 1.51% | 380.30 | 390.90 | 248.35 | 492.30 | 5,525.80 Cr | 424,494 |
| ASTERDM | Aster DM Healthcare Limited | 615.95 | 1.52% | 605.00 | 617.10 | 387.10 | 732.20 | 31,839.62 Cr | 482,500 |
| KAJARIACER | Kajaria Ceramics Limited | 978.00 | 1.57% | 960.20 | 988.45 | 758.70 | 1,321.90 | 15,576.83 Cr | 274,568 |
| GRAPHITE | Graphite India Limited | 658.40 | 1.58% | 640.10 | 665.00 | 365.75 | 665.00 | 12,863.53 Cr | 1,712,645 |
| MGL | Mahanagar Gas Limited | 1,146.00 | 1.59% | 1,123.00 | 1,152.50 | 1,092.30 | 1,586.90 | 11,319.93 Cr | 218,897 |
| ELGIEQUIP | Elgi Equipments Limited | 483.75 | 1.60% | 477.30 | 484.60 | 401.00 | 608.40 | 15,272.07 Cr | 282,270 |
| POLYMED | Poly Medicure Limited | 1,770.50 | 1.61% | 1,727.10 | 1,788.00 | 1,683.10 | 2,937.60 | 17,945.70 Cr | 58,894 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,849.90 | 1.64% | 1,806.10 | 1,854.50 | 1,385.75 | 1,918.50 | 28,978.86 Cr | 240,417 |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,425.00 | 1.66% | 1,388.10 | 1,445.30 | 889.00 | 1,519.90 | 27,014.09 Cr | 311,922 |
| RAJESHEXPO | Rajesh Exports Limited | 181.70 | 1.69% | 175.00 | 183.90 | 151.11 | 237.88 | 5,364.87 Cr | 223,747 |
| PNCINFRA | PNC Infratech Limited | 255.50 | 1.69% | 250.55 | 255.60 | 240.00 | 331.80 | 6,554.58 Cr | 206,522 |
| ROUTE | Route Mobile Limited | 708.00 | 1.70% | 691.00 | 712.90 | 636.45 | 1,442.00 | 4,460.23 Cr | 154,336 |
| NETWORK18 | Network18 Media & Investments Limited | 43.85 | 1.72% | 42.57 | 44.24 | 39.66 | 73.03 | 6,761.67 Cr | 2,801,698 |
| 360ONE | 360 One Wam Limited | 1,200.00 | 1.72% | 1,171.20 | 1,213.70 | 790.50 | 1,318.00 | 48,632.40 Cr | 343,492 |
| BLUESTARCO | Blue Star Limited | 1,803.10 | 1.74% | 1,751.00 | 1,829.50 | 1,521.00 | 2,417.00 | 37,069.89 Cr | 590,199 |
| RBLBANK | RBL Bank Limited | 320.80 | 1.74% | 314.25 | 324.30 | 146.10 | 332.00 | 19,600.38 Cr | 6,278,560 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,640.00 | 1.81% | 1,611.30 | 1,652.60 | 1,422.35 | 2,475.00 | 13,023.06 Cr | 52,325 |
| USHAMART | Usha Martin Limited | 451.95 | 1.81% | 443.65 | 453.70 | 278.55 | 497.10 | 13,756.87 Cr | 273,938 |
| PRAJIND | Praj Industries Limited | 325.65 | 1.86% | 320.45 | 329.10 | 293.40 | 854.50 | 5,985.87 Cr | 765,390 |
| PCBL | PCBL Limited | 301.85 | 1.89% | 296.00 | 302.00 | 282.80 | 464.30 | 11,391.97 Cr | 897,278 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 357.00 | 1.94% | 349.60 | 358.00 | 287.50 | 477.50 | 12,750.47 Cr | 146,917 |
| FSL | Firstsource Solutions Limited | 340.60 | 1.98% | 333.70 | 344.40 | 270.00 | 422.30 | 23,530.14 Cr | 590,220 |
| FINEORG | Fine Organic Industries Limited | 4,188.00 | 1.98% | 4,050.00 | 4,198.10 | 3,407.00 | 5,494.00 | 12,840.40 Cr | 29,778 |
| HBLENGINE | HBL Engineering Ltd. | 937.60 | 1.99% | 917.00 | 944.90 | 405.00 | 1,122.00 | 25,989.80 Cr | 1,421,909 |
| AEGISLOG | Aegis Logistics Limited | 727.80 | 2.03% | 708.85 | 729.45 | 609.85 | 1,037.00 | 25,545.78 Cr | 175,992 |
| TANLA | Tanla Platforms Limited | 531.95 | 2.04% | 517.55 | 532.00 | 409.35 | 766.00 | 7,122.38 Cr | 288,965 |
| SAREGAMA | Saregama India Limited | 358.00 | 2.07% | 348.20 | 359.25 | 340.30 | 603.80 | 6,879.43 Cr | 403,299 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 149.11 | 2.08% | 146.40 | 149.80 | 110.80 | 184.40 | 8,226.22 Cr | 2,250,214 |
| JINDALSAW | Jindal Saw Limited | 170.99 | 2.11% | 167.45 | 170.99 | 153.00 | 288.60 | 10,894.89 Cr | 1,204,553 |
| INDIACEM | The India Cements Limited | 445.50 | 2.17% | 436.30 | 447.75 | 238.85 | 451.35 | 13,805.92 Cr | 273,631 |
| SOBHA | Sobha Limited | 1,495.00 | 2.20% | 1,457.20 | 1,495.80 | 1,075.30 | 1,732.50 | 15,992.33 Cr | 59,233 |
| CREDITACC | CreditAccess Grameen Limited | 1,287.00 | 2.22% | 1,259.00 | 1,308.50 | 750.20 | 1,490.10 | 20,574.12 Cr | 291,572 |
| GPIL | Godawari Power & Ispat Limited | 272.55 | 2.23% | 265.85 | 273.90 | 145.75 | 290.00 | 17,642.04 Cr | 2,183,847 |
| ENGINERSIN | Engineers India Limited | 207.30 | 2.27% | 199.90 | 207.38 | 142.20 | 255.45 | 11,651.14 Cr | 2,967,348 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 2,073.00 | 2.31% | 2,021.00 | 2,073.00 | 1,275.50 | 2,284.80 | 58,500.23 Cr | 388,479 |
| KIMS | Krishna Institute of Medical Sciences Limited | 631.00 | 2.42% | 616.80 | 637.90 | 474.05 | 798.40 | 25,248.77 Cr | 353,541 |
| MMTC | MMTC Limited | 67.30 | 2.42% | 65.39 | 71.00 | 44.50 | 88.19 | 10,095.00 Cr | 17,631,214 |
| GSPL | Gujarat State Petronet Limited | 319.50 | 2.42% | 310.35 | 321.20 | 261.45 | 387.00 | 18,026.55 Cr | 589,662 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 467.00 | 2.42% | 455.30 | 467.60 | 450.15 | 773.70 | 7,033.55 Cr | 290,972 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,260.50 | 2.44% | 1,215.20 | 1,269.00 | 544.40 | 1,329.00 | 18,315.14 Cr | 711,370 |
| SCI | The Shipping Corporation of India Limited | 235.10 | 2.46% | 228.94 | 235.55 | 138.26 | 280.50 | 10,950.93 Cr | 2,492,633 |
| DBREALTY | Valor Estate Limited | 120.60 | 2.46% | 118.10 | 121.39 | 112.70 | 252.67 | 6,502.81 Cr | 969,881 |
| GAEL | Gujarat Ambuja Exports Limited | 137.70 | 2.54% | 133.18 | 137.99 | 98.72 | 139.00 | 6,315.89 Cr | 943,809 |
| METROPOLIS | Metropolis Healthcare Limited | 1,945.00 | 2.54% | 1,860.10 | 1,950.00 | 1,315.00 | 2,263.00 | 10,079.38 Cr | 47,020 |
| CEATLTD | CEAT Limited | 3,871.50 | 2.56% | 3,774.00 | 3,900.00 | 2,343.05 | 4,438.00 | 15,660.00 Cr | 96,298 |
| JYOTHYLAB | Jyothy Labs Limited | 285.00 | 2.59% | 277.20 | 285.90 | 273.00 | 423.00 | 10,465.61 Cr | 248,255 |
| MINDACORP | Minda Corporation Limited | 600.20 | 2.62% | 582.80 | 609.35 | 445.05 | 619.95 | 14,126.36 Cr | 775,507 |
| ERIS | Eris Lifesciences Limited | 1,541.00 | 2.64% | 1,493.10 | 1,544.90 | 1,097.20 | 1,910.00 | 20,991.02 Cr | 71,537 |
| RAYMOND | Raymond Limited | 437.00 | 2.68% | 425.25 | 437.85 | 411.00 | 1,780.05 | 2,908.30 Cr | 220,325 |
| RRKABEL | R R Kabel Limited | 1,509.00 | 2.70% | 1,479.50 | 1,521.00 | 853.55 | 1,562.60 | 17,065.16 Cr | 301,874 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,848.00 | 2.73% | 1,802.40 | 1,866.00 | 1,599.00 | 2,602.00 | 14,046.96 Cr | 96,233 |
| DOMS | Doms Industries Limited | 2,673.90 | 2.77% | 2,583.00 | 2,706.40 | 2,092.30 | 3,064.60 | 16,227.31 Cr | 110,649 |
| JUBLINGREA | Jubilant Ingrevia Limited | 726.85 | 2.81% | 701.45 | 728.45 | 535.20 | 885.00 | 11,482.25 Cr | 138,413 |
| RKFORGE | Ramkrishna Forgings Limited | 531.50 | 2.91% | 516.85 | 542.60 | 475.40 | 1,020.00 | 9,617.51 Cr | 850,441 |
| VGUARD | V-Guard Industries Limited | 330.95 | 2.96% | 320.85 | 332.40 | 300.00 | 429.70 | 14,429.38 Cr | 418,120 |
| HONASA | Honasa Consumer Limited | 292.00 | 2.96% | 282.20 | 296.70 | 197.51 | 334.20 | 9,500.80 Cr | 1,042,455 |
| CAMS | Computer Age Management Services Limited | 757.00 | 2.98% | 735.70 | 757.60 | 606.21 | 1,025.39 | 3,749.43 Cr | 773,532 |
| SAMMAANCAP | Sammaan Capital Limited | 148.51 | 2.98% | 144.13 | 150.00 | 97.61 | 192.95 | 12,070.90 Cr | 20,252,688 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 866.90 | 3.00% | 845.90 | 870.60 | 513.00 | 1,097.10 | 51,944.41 Cr | 685,555 |
| QUESS | Quess Corp Limited | 215.00 | 3.20% | 204.94 | 216.00 | 197.33 | 708.85 | 3,206.30 Cr | 470,892 |
| SYRMA | Syrma SGS Technology Limited | 743.00 | 3.28% | 718.00 | 744.80 | 370.00 | 909.90 | 13,406.22 Cr | 808,159 |
| ACE | Action Construction Equipment Limited | 975.00 | 3.29% | 940.55 | 981.00 | 909.00 | 1,542.55 | 11,602.80 Cr | 267,168 |
| CENTRALBK | Central Bank of India | 38.84 | 3.30% | 37.64 | 38.89 | 32.75 | 56.24 | 35,155.64 Cr | 10,291,424 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 619.50 | 3.34% | 598.15 | 628.00 | 226.59 | 651.00 | 19,700.10 Cr | 9,572,985 |
| UCOBANK | UCO Bank | 30.62 | 3.69% | 29.55 | 30.70 | 26.81 | 46.27 | 38,396.13 Cr | 14,230,336 |
| RTNINDIA | RattanIndia Enterprises Limited | 42.33 | 3.70% | 40.70 | 42.76 | 37.42 | 69.70 | 5,845.30 Cr | 2,142,547 |
| HINDCOPPER | Hindustan Copper Limited | 542.00 | 3.70% | 527.95 | 545.20 | 183.82 | 545.95 | 52,412.70 Cr | 42,252,954 |
| NSLNISP | NMDC Steel Limited | 45.75 | 3.77% | 43.87 | 45.79 | 32.13 | 49.65 | 13,407.52 Cr | 7,252,072 |
| IIFL | IIFL Finance Ltd. | 644.40 | 3.86% | 619.00 | 650.00 | 279.80 | 650.00 | 27,393.58 Cr | 2,441,538 |
| INOXWIND | Inox Wind Limited | 127.65 | 3.91% | 123.06 | 128.79 | 118.28 | 201.00 | 22,060.96 Cr | 9,949,850 |
| CRAFTSMAN | Craftsman Automation Limited | 8,025.00 | 3.92% | 7,617.00 | 8,050.00 | 3,700.00 | 8,050.00 | 19,144.11 Cr | 88,550 |
| OLECTRA | Olectra Greentech Limited | 1,250.00 | 4.11% | 1,211.70 | 1,274.80 | 989.95 | 1,714.20 | 10,260.09 Cr | 2,554,292 |
| ELECON | Elecon Engineering Company Limited | 501.00 | 4.22% | 481.90 | 516.00 | 376.95 | 716.25 | 11,242.44 Cr | 1,908,336 |
| CHEMPLASTS | Chemplast Sanmar Limited | 267.00 | 4.28% | 255.55 | 271.00 | 245.30 | 518.60 | 4,221.53 Cr | 126,381 |
| AADHARHFC | Aadhar Housing Finance Ltd. | 502.00 | 4.28% | 483.25 | 508.00 | 346.05 | 547.80 | 21,776.57 Cr | 999,352 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 55.76 | 4.42% | 53.40 | 56.14 | 30.88 | 56.30 | 10,793.70 Cr | 16,359,812 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,113.00 | 4.57% | 1,065.20 | 1,119.80 | 785.15 | 1,657.30 | 12,944.14 Cr | 219,659 |
| NATIONALUM | National Aluminium Company Limited | 329.55 | 4.75% | 315.70 | 331.40 | 137.75 | 331.40 | 60,526.20 Cr | 21,272,570 |
| PPLPHARMA | Piramal Pharma Limited | 178.31 | 4.96% | 170.10 | 179.10 | 165.12 | 255.65 | 23,591.61 Cr | 4,960,834 |
| CESC | CESC Limited | 175.65 | 5.12% | 167.01 | 176.20 | 119.00 | 186.72 | 23,283.64 Cr | 4,485,832 |
| ANANTRAJ | Anant Raj Limited | 586.00 | 6.06% | 552.00 | 588.00 | 376.15 | 947.90 | 20,099.95 Cr | 5,453,591 |
| JBMA | JBM Auto Limited | 664.95 | 6.28% | 625.00 | 674.65 | 489.80 | 824.00 | 15,725.69 Cr | 13,084,529 |