Nifty Smallcap 250 Stocks
Symbol
NIFTY SMLCAP 250
Price
16,250.15
Change
-119.75
Change (%)
-0.73%
Pre. Close
16,369.90
Open
16,362.55
High
16,363.60
Low
16,201.85
The Nifty Smallcap 250 is an index of 250 small-cap companies listed on the National Stock Exchange of India. These companies typically have smaller market capitalizations than those in the Nifty 50 or Nifty 100.
Nifty Smallcap 250 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| AVANTIFEED | Avanti Feeds Limited | 1,432.20 | 20.00% |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,309.00 | 18.63% |
| GODREJAGRO | Godrej Agrovet Limited | 631.80 | 6.85% |
| CHEMPLASTS | Chemplast Sanmar Limited | 336.00 | 6.19% |
| FINPIPE | Finolex Industries Limited | 190.15 | 4.75% |
Nifty Smallcap 250 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| SONATSOFTW | Sonata Software Limited | 280.00 | -11.10% |
| BSOFT | Birlasoft Limited | 431.00 | -7.32% |
| ARE&M | Amara Raja Energy & Mobility Limited | 857.00 | -6.00% |
| ZENSARTECH | Zensar Technologies Limited | 576.90 | -6.00% |
| MASTEK | Mastek Limited | 1,783.00 | -5.68% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| SONATSOFTW | Sonata Software Limited | 280.00 | -11.10% | 276.90 | 313.00 | 280.00 | 464.20 | 7,769.54 Cr | 1,772,958 |
| BSOFT | Birlasoft Limited | 431.00 | -7.32% | 431.00 | 460.40 | 331.00 | 516.70 | 12,010.68 Cr | 2,878,801 |
| ARE&M | Amara Raja Energy & Mobility Limited | 857.00 | -6.00% | 855.05 | 884.00 | 810.10 | 1,109.00 | 15,685.27 Cr | 1,064,885 |
| ZENSARTECH | Zensar Technologies Limited | 576.90 | -6.00% | 572.95 | 607.15 | 535.85 | 898.60 | 13,075.39 Cr | 780,773 |
| MASTEK | Mastek Limited | 1,783.00 | -5.68% | 1,780.00 | 1,879.00 | 1,780.00 | 2,818.00 | 5,525.76 Cr | 209,004 |
| RTNINDIA | RattanIndia Enterprises Limited | 37.20 | -5.68% | 36.20 | 39.44 | 31.98 | 69.70 | 5,136.90 Cr | 1,990,557 |
| POLYMED | Poly Medicure Limited | 1,315.90 | -5.17% | 1,310.00 | 1,396.80 | 1,312.40 | 2,937.60 | 13,337.90 Cr | 407,065 |
| NEWGEN | Newgen Software Technologies Limited | 507.00 | -5.05% | 506.20 | 530.00 | 507.00 | 1,377.15 | 7,137.96 Cr | 1,219,119 |
| INTELLECT | Intellect Design Arena Limited | 710.90 | -4.77% | 698.25 | 746.00 | 577.40 | 1,255.00 | 9,903.90 Cr | 1,117,035 |
| LATENTVIEW | Latent View Analytics Limited | 389.00 | -4.76% | 387.50 | 406.30 | 341.20 | 517.50 | 8,049.38 Cr | 735,579 |
| FSL | Firstsource Solutions Limited | 272.70 | -4.43% | 271.55 | 285.00 | 270.00 | 403.80 | 18,848.88 Cr | 1,614,484 |
| CYIENT | Cyient Limited | 1,015.80 | -4.34% | 1,012.20 | 1,058.30 | 1,012.20 | 1,537.05 | 11,215.91 Cr | 399,859 |
| TBOTEK | TBO Tek Ltd. | 1,472.00 | -4.30% | 1,445.10 | 1,570.00 | 996.00 | 1,764.80 | 15,682.27 Cr | 315,250 |
| ECLERX | eClerx Services Limited | 3,725.00 | -4.29% | 3,718.50 | 3,938.40 | 2,168.00 | 4,995.00 | 17,253.99 Cr | 207,159 |
| JKTYRE | JK Tyre & Industries Limited | 581.10 | -3.93% | 580.50 | 606.30 | 243.00 | 611.90 | 15,923.30 Cr | 2,355,235 |
| NETWORK18 | Network18 Media & Investments Limited | 37.66 | -3.83% | 37.50 | 39.05 | 35.00 | 65.29 | 5,807.17 Cr | 2,948,428 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 715.00 | -3.79% | 713.30 | 743.00 | 660.50 | 1,021.20 | 8,876.33 Cr | 184,069 |
| KFINTECH | KFin Technologies Limited | 984.40 | -3.73% | 982.00 | 1,025.10 | 784.15 | 1,388.50 | 16,977.20 Cr | 879,458 |
| JWL | Jupiter Wagons Limited | 299.00 | -3.63% | 297.25 | 303.90 | 247.15 | 457.00 | 12,692.49 Cr | 2,154,918 |
| RAJESHEXPO | Rajesh Exports Limited | 183.50 | -3.42% | 182.50 | 189.90 | 151.11 | 237.88 | 5,418.02 Cr | 91,279 |
| KPIL | Kalpataru Projects International Limited | 1,099.00 | -3.31% | 1,095.00 | 1,132.20 | 786.30 | 1,335.60 | 18,767.90 Cr | 105,092 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 380.25 | -3.13% | 379.30 | 392.00 | 379.30 | 735.00 | 5,712.54 Cr | 538,223 |
| SAREGAMA | Saregama India Limited | 354.05 | -3.11% | 352.50 | 365.60 | 317.10 | 603.00 | 6,806.11 Cr | 215,437 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 368.90 | -3.09% | 367.20 | 383.95 | 278.70 | 427.05 | 7,869.16 Cr | 132,641 |
| VIPIND | V.I.P. Industries Limited | 379.00 | -3.08% | 378.10 | 391.45 | 248.35 | 492.30 | 5,383.75 Cr | 169,364 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,080.00 | -3.06% | 1,066.35 | 1,117.10 | 785.15 | 1,654.00 | 12,560.35 Cr | 211,239 |
| WHIRLPOOL | Whirlpool of India Limited | 888.00 | -3.05% | 885.00 | 915.90 | 756.85 | 1,473.80 | 11,266.22 Cr | 301,370 |
| ACI | Archean Chemical Industries Limited | 577.00 | -2.97% | 576.60 | 594.60 | 408.35 | 727.60 | 7,123.55 Cr | 143,209 |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,456.00 | -2.86% | 1,451.30 | 1,496.80 | 889.00 | 1,585.60 | 27,601.76 Cr | 99,950 |
| JUSTDIAL | Just Dial Limited | 670.95 | -2.83% | 668.50 | 689.35 | 632.15 | 1,048.90 | 5,706.07 Cr | 63,170 |
| JBMA | JBM Auto Limited | 593.05 | -2.79% | 593.00 | 608.05 | 489.80 | 790.00 | 14,025.29 Cr | 227,965 |
| SUMICHEM | Sumitomo Chemical India Limited | 414.00 | -2.76% | 412.00 | 426.30 | 396.20 | 665.00 | 20,664.63 Cr | 174,288 |
| BATAINDIA | Bata India Limited | 880.05 | -2.76% | 880.00 | 904.00 | 838.95 | 1,377.15 | 11,311.07 Cr | 118,580 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 347.00 | -2.75% | 345.15 | 356.80 | 287.50 | 477.50 | 12,393.32 Cr | 179,553 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 901.00 | -2.74% | 891.00 | 927.00 | 433.10 | 1,103.00 | 13,416.92 Cr | 777,409 |
| RENUKA | Shree Renuka Sugars Limited | 24.71 | -2.64% | 24.60 | 25.34 | 22.85 | 35.85 | 5,259.50 Cr | 3,207,203 |
| CCL | CCL Products (India) Limited | 987.50 | -2.63% | 977.10 | 1,012.00 | 525.00 | 1,074.40 | 13,153.31 Cr | 151,143 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,830.00 | -2.62% | 8,613.00 | 8,847.50 | 6,620.10 | 10,691.00 | 22,075.00 Cr | 32,399 |
| MGL | Mahanagar Gas Limited | 1,149.30 | -2.62% | 1,138.00 | 1,186.40 | 1,018.60 | 1,586.90 | 11,352.53 Cr | 162,429 |
| ANANTRAJ | Anant Raj Limited | 549.40 | -2.60% | 547.00 | 564.00 | 376.15 | 743.65 | 19,771.64 Cr | 1,890,308 |
| JINDALSAW | Jindal Saw Limited | 191.70 | -2.59% | 191.01 | 198.35 | 153.00 | 286.40 | 12,214.46 Cr | 2,542,058 |
| PVRINOX | PVR INOX Limited | 1,080.20 | -2.57% | 1,063.90 | 1,106.05 | 830.00 | 1,249.70 | 10,607.56 Cr | 507,889 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,808.00 | -2.49% | 1,803.20 | 1,865.50 | 1,607.05 | 2,155.00 | 12,614.76 Cr | 29,966 |
| APTUS | Aptus Value Housing Finance India Limited | 252.00 | -2.38% | 251.45 | 258.90 | 251.40 | 364.00 | 12,618.46 Cr | 1,011,398 |
| CAMS | Computer Age Management Services Limited | 730.00 | -2.29% | 727.00 | 744.75 | 606.21 | 875.00 | 3,615.70 Cr | 821,848 |
| VGUARD | V-Guard Industries Limited | 334.00 | -2.25% | 333.00 | 341.65 | 298.00 | 409.75 | 14,573.91 Cr | 81,486 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 177.00 | -2.25% | 176.50 | 181.16 | 158.30 | 220.59 | 7,053.05 Cr | 758,441 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 991.85 | -2.23% | 990.00 | 1,016.00 | 740.00 | 1,180.00 | 10,188.77 Cr | 37,221 |
| LEMONTREE | Lemon Tree Hotels Limited | 131.19 | -2.22% | 130.80 | 135.20 | 117.51 | 180.68 | 10,388.25 Cr | 4,348,244 |
| MANYAVAR | Vedant Fashions Limited | 479.00 | -2.20% | 477.30 | 489.85 | 458.40 | 914.60 | 11,638.41 Cr | 83,675 |
| BASF | BASF India Limited | 3,765.70 | -2.18% | 3,753.00 | 3,853.70 | 3,524.90 | 5,424.00 | 16,300.07 Cr | 14,940 |
| CRAFTSMAN | Craftsman Automation Limited | 7,944.00 | -2.16% | 7,925.00 | 8,150.00 | 3,700.00 | 8,220.00 | 18,950.88 Cr | 58,461 |
| TANLA | Tanla Platforms Limited | 480.10 | -2.11% | 480.00 | 490.05 | 409.35 | 766.00 | 6,366.94 Cr | 231,051 |
| CESC | CESC Limited | 152.65 | -2.11% | 152.65 | 155.70 | 119.00 | 185.26 | 20,234.83 Cr | 918,652 |
| DOMS | Doms Industries Limited | 2,410.00 | -2.11% | 2,406.50 | 2,462.00 | 2,250.00 | 3,064.60 | 14,625.76 Cr | 27,482 |
| ABREL | Aditya Birla Real Estate Ltd. | 1,412.00 | -2.11% | 1,410.90 | 1,460.00 | 1,186.00 | 2,537.90 | 15,610.95 Cr | 62,376 |
| WESTLIFE | Westlife Foodworld Limited | 532.95 | -2.09% | 521.85 | 545.95 | 464.30 | 819.20 | 8,281.66 Cr | 152,906 |
| CEATLTD | CEAT Limited | 3,982.00 | -2.06% | 3,972.40 | 4,066.10 | 2,343.05 | 4,438.00 | 16,107.23 Cr | 62,819 |
| BIRLACORPN | Birla Corporation Limited | 1,076.00 | -2.04% | 1,072.10 | 1,098.40 | 910.25 | 1,535.30 | 8,285.78 Cr | 36,460 |
| NATCOPHARM | NATCO Pharma Limited | 833.55 | -2.03% | 833.55 | 869.80 | 726.80 | 1,059.00 | 14,929.70 Cr | 1,540,647 |
| ENGINERSIN | Engineers India Limited | 180.55 | -2.02% | 180.20 | 185.19 | 142.20 | 255.45 | 10,147.68 Cr | 1,601,113 |
| CDSL | Central Depository Services (India) Limited | 1,369.00 | -2.02% | 1,367.10 | 1,395.10 | 1,047.45 | 1,828.90 | 28,612.10 Cr | 1,132,761 |
| EASEMYTRIP | Easy Trip Planners Limited | 6.80 | -2.02% | 6.75 | 6.93 | 6.12 | 14.02 | 2,473.06 Cr | 6,915,435 |
| TRIVENI | Triveni Engineering & Industries Limited | 384.65 | -2.00% | 384.65 | 392.85 | 313.10 | 468.10 | 8,419.91 Cr | 100,408 |
| BEML | BEML Limited | 1,733.00 | -1.96% | 1,725.40 | 1,767.40 | 1,175.00 | 2,437.40 | 7,219.37 Cr | 246,625 |
| EIHOTEL | EIH Limited | 333.50 | -1.94% | 330.20 | 340.15 | 304.50 | 434.80 | 20,855.90 Cr | 278,377 |
| TITAGARH | Titagarh Rail Systems Limited | 779.95 | -1.93% | 775.00 | 793.60 | 654.55 | 974.35 | 10,503.88 Cr | 356,352 |
| OLECTRA | Olectra Greentech Limited | 1,031.50 | -1.92% | 1,028.60 | 1,050.00 | 965.10 | 1,714.20 | 8,466.63 Cr | 183,752 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,610.40 | -1.92% | 1,601.10 | 1,642.70 | 1,422.35 | 2,475.00 | 12,788.01 Cr | 47,139 |
| KAYNES | Kaynes Technology India Limited | 4,075.00 | -1.92% | 4,062.50 | 4,158.40 | 3,294.90 | 7,705.00 | 27,316.62 Cr | 1,664,129 |
| TEJASNET | Tejas Networks Limited | 332.55 | -1.92% | 331.35 | 340.95 | 294.00 | 914.40 | 5,894.33 Cr | 936,920 |
| INDIAMART | IndiaMART InterMESH Limited | 2,200.10 | -1.91% | 2,181.00 | 2,244.10 | 1,900.10 | 2,799.00 | 13,219.76 Cr | 94,993 |
| KANSAINER | Kansai Nerolac Paints Limited | 202.50 | -1.91% | 201.75 | 206.55 | 202.00 | 271.18 | 16,372.55 Cr | 411,763 |
| BIKAJI | Bikaji Foods International Limited | 653.90 | -1.89% | 651.70 | 668.05 | 558.80 | 818.70 | 16,386.26 Cr | 119,722 |
| QUESS | Quess Corp Limited | 206.90 | -1.84% | 205.24 | 212.00 | 191.00 | 708.85 | 3,087.00 Cr | 110,936 |
| ROUTE | Route Mobile Limited | 566.00 | -1.83% | 565.00 | 576.55 | 561.00 | 1,158.00 | 3,565.98 Cr | 226,224 |
| TTML | Tata Teleservices (Maharashtra) Limited | 44.61 | -1.83% | 44.52 | 45.56 | 41.07 | 81.12 | 8,720.93 Cr | 1,468,861 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 469.00 | -1.82% | 468.35 | 477.30 | 442.45 | 577.00 | 6,891.52 Cr | 104,724 |
| PFIZER | Pfizer Limited | 5,105.00 | -1.79% | 5,100.20 | 5,243.90 | 3,701.00 | 5,993.00 | 23,354.22 Cr | 37,019 |
| RITES | RITES Limited | 222.14 | -1.77% | 221.59 | 225.55 | 192.40 | 316.00 | 10,676.13 Cr | 407,026 |
| NSLNISP | NMDC Steel Limited | 41.19 | -1.76% | 41.16 | 41.93 | 32.13 | 49.65 | 12,071.17 Cr | 1,887,961 |
| VINATIORGA | Vinati Organics Limited | 1,534.00 | -1.75% | 1,517.20 | 1,558.80 | 1,412.50 | 2,040.00 | 15,902.31 Cr | 18,602 |
| UTIAMC | UTI Asset Management Company Limited | 1,080.55 | -1.75% | 1,075.10 | 1,096.60 | 905.00 | 1,494.80 | 13,886.90 Cr | 52,117 |
| PNCINFRA | PNC Infratech Limited | 219.80 | -1.74% | 218.00 | 221.49 | 205.45 | 331.80 | 5,638.73 Cr | 194,230 |
| JYOTHYLAB | Jyothy Labs Limited | 248.50 | -1.73% | 246.50 | 253.01 | 238.71 | 399.90 | 9,125.28 Cr | 589,443 |
| GSPL | Gujarat State Petronet Limited | 309.40 | -1.73% | 306.50 | 316.10 | 261.45 | 360.60 | 17,456.70 Cr | 198,861 |
| SYRMA | Syrma SGS Technology Limited | 875.00 | -1.73% | 871.00 | 890.00 | 370.00 | 909.90 | 16,854.69 Cr | 667,467 |
| AFFLE | Affle (India) Limited | 1,622.00 | -1.71% | 1,615.00 | 1,654.70 | 1,246.00 | 2,185.90 | 22,805.80 Cr | 86,230 |
| AKUMS | Akums Drugs & Pharmaceuticals Ltd. | 462.80 | -1.71% | 462.80 | 472.10 | 405.00 | 622.95 | 7,085.56 Cr | 62,348 |
| ALOKINDS | Alok Industries Limited | 15.55 | -1.71% | 15.48 | 15.94 | 14.00 | 23.50 | 7,720.95 Cr | 4,241,634 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,044.00 | -1.69% | 1,029.00 | 1,068.70 | 888.90 | 1,778.60 | 13,179.23 Cr | 194,615 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 133.60 | -1.68% | 133.21 | 136.35 | 110.80 | 166.50 | 7,370.55 Cr | 1,635,785 |
| APLLTD | Alembic Pharmaceuticals Limited | 791.00 | -1.66% | 786.00 | 802.25 | 725.20 | 1,107.90 | 15,548.14 Cr | 20,315 |
| DATAPATTNS | Data Patterns (India) Limited | 2,785.90 | -1.65% | 2,751.30 | 2,827.00 | 1,351.15 | 3,268.80 | 15,596.57 Cr | 287,998 |
| BLS | BLS International Services Limited | 279.90 | -1.65% | 278.55 | 284.30 | 245.95 | 428.60 | 11,522.23 Cr | 699,185 |
| CUB | City Union Bank Limited | 286.05 | -1.60% | 281.50 | 290.50 | 142.91 | 324.10 | 21,227.71 Cr | 1,151,402 |
| CONCORDBIO | Concord Biotech Limited | 1,225.00 | -1.59% | 1,186.00 | 1,272.90 | 1,100.00 | 2,184.90 | 12,815.48 Cr | 230,210 |
| GRANULES | Granules India Limited | 570.00 | -1.53% | 562.00 | 577.95 | 422.00 | 627.00 | 13,832.12 Cr | 581,069 |
| PCBL | PCBL Limited | 314.25 | -1.50% | 310.70 | 319.90 | 254.50 | 444.15 | 12,364.56 Cr | 4,224,675 |
| IRCON | Ircon International Limited | 154.10 | -1.49% | 153.74 | 157.77 | 134.24 | 225.52 | 14,493.35 Cr | 2,578,986 |
| SPARC | Sun Pharma Advanced Research Company Limited | 134.95 | -1.47% | 133.70 | 138.99 | 109.30 | 204.40 | 4,379.42 Cr | 488,355 |
| INOXINDIA | INOX India Limited | 1,150.00 | -1.42% | 1,144.10 | 1,167.10 | 885.10 | 1,288.00 | 10,437.80 Cr | 19,370 |
| INDIACEM | The India Cements Limited | 448.25 | -1.42% | 447.15 | 457.75 | 238.85 | 485.80 | 13,891.13 Cr | 139,053 |
| GVT&D | GE Vernova T&D India Limited | 3,620.00 | -1.41% | 3,612.50 | 3,717.60 | 1,254.00 | 3,819.00 | 92,688.85 Cr | 372,732 |
| JUBLINGREA | Jubilant Ingrevia Limited | 662.15 | -1.40% | 658.00 | 678.60 | 535.20 | 851.80 | 10,462.69 Cr | 185,779 |
| RAYMOND | Raymond Limited | 402.50 | -1.40% | 397.60 | 410.00 | 361.00 | 1,658.00 | 2,678.70 Cr | 280,184 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 911.00 | -1.40% | 901.10 | 928.00 | 639.00 | 1,246.80 | 16,204.20 Cr | 322,625 |
| ELECON | Elecon Engineering Company Limited | 449.00 | -1.38% | 442.70 | 463.00 | 361.50 | 716.25 | 10,075.56 Cr | 227,888 |
| KEC | KEC International Limited | 613.00 | -1.38% | 607.00 | 624.35 | 603.30 | 947.00 | 16,318.06 Cr | 707,927 |
| BALAMINES | Balaji Amines Limited | 1,097.20 | -1.38% | 1,096.50 | 1,114.40 | 1,060.10 | 1,945.00 | 3,555.04 Cr | 71,029 |
| SAPPHIRE | Sapphire Foods India Limited | 221.00 | -1.31% | 216.61 | 223.90 | 179.40 | 368.00 | 7,102.56 Cr | 203,065 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 103.65 | -1.30% | 102.64 | 104.78 | 87.30 | 117.25 | 11,413.76 Cr | 1,689,814 |
| CLEAN | Clean Science and Technology Limited | 773.05 | -1.30% | 752.90 | 783.00 | 752.90 | 1,600.00 | 8,215.67 Cr | 320,735 |
| DEVYANI | Devyani International Limited | 133.77 | -1.29% | 132.22 | 135.72 | 109.62 | 191.00 | 16,492.13 Cr | 1,554,375 |
| NUVAMA | Nuvama Wealth Management Limited | 1,307.40 | -1.27% | 1,302.10 | 1,344.00 | 947.09 | 1,701.70 | 23,796.66 Cr | 454,902 |
| REDINGTON | Redington Limited | 265.70 | -1.25% | 264.30 | 270.75 | 176.94 | 334.80 | 20,771.75 Cr | 819,041 |
| ACE | Action Construction Equipment Limited | 901.50 | -1.21% | 898.00 | 917.25 | 775.45 | 1,389.00 | 10,729.34 Cr | 131,857 |
| CANFINHOME | Can Fin Homes Limited | 888.00 | -1.20% | 880.75 | 907.95 | 558.50 | 971.50 | 11,824.09 Cr | 144,565 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 200.00 | -1.18% | 197.75 | 202.38 | 176.60 | 348.90 | 4,670.63 Cr | 867,461 |
| SANOFI | Sanofi India Limited | 4,012.00 | -1.16% | 4,000.10 | 4,075.30 | 3,976.00 | 6,717.00 | 9,239.89 Cr | 11,658 |
| UCOBANK | UCO Bank | 28.68 | -1.14% | 28.60 | 29.02 | 26.81 | 40.75 | 35,963.46 Cr | 4,760,559 |
| INOXWIND | Inox Wind Limited | 109.20 | -1.10% | 108.30 | 110.99 | 101.26 | 201.00 | 18,872.36 Cr | 4,768,793 |
| MMTC | MMTC Limited | 65.38 | -1.10% | 65.07 | 66.29 | 44.50 | 88.19 | 9,807.00 Cr | 1,458,791 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 460.40 | -1.08% | 455.15 | 466.85 | 410.20 | 742.20 | 18,446.03 Cr | 1,032,128 |
| IEX | Indian Energy Exchange Limited | 125.80 | -1.07% | 125.60 | 127.16 | 119.00 | 215.40 | 11,187.40 Cr | 4,361,743 |
| NBCC | NBCC (India) Limited | 100.60 | -1.06% | 99.50 | 101.49 | 70.80 | 130.70 | 27,162.00 Cr | 7,254,271 |
| BRIGADE | Brigade Enterprises Limited | 794.00 | -1.05% | 780.90 | 801.10 | 717.75 | 1,332.00 | 19,413.14 Cr | 162,492 |
| SAMMAANCAP | Sammaan Capital Limited | 146.79 | -1.05% | 146.00 | 148.59 | 97.61 | 192.95 | 11,931.10 Cr | 3,016,535 |
| JYOTICNC | Jyoti CNC Automation Limited | 854.00 | -1.04% | 830.30 | 863.00 | 750.00 | 1,330.00 | 19,421.93 Cr | 506,650 |
| SOBHA | Sobha Limited | 1,532.90 | -1.04% | 1,514.00 | 1,548.10 | 1,075.30 | 1,732.50 | 16,394.98 Cr | 64,312 |
| GPPL | Gujarat Pipavav Port Limited | 176.29 | -1.02% | 174.69 | 179.34 | 122.50 | 200.09 | 8,522.56 Cr | 1,031,627 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 896.00 | -1.01% | 892.55 | 905.50 | 673.50 | 1,001.00 | 25,010.23 Cr | 120,166 |
| CENTRALBK | Central Bank of India | 37.43 | -1.01% | 37.37 | 37.90 | 32.75 | 49.42 | 33,879.39 Cr | 4,675,119 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,335.50 | -0.99% | 1,330.00 | 1,362.00 | 797.50 | 1,368.90 | 19,066.55 Cr | 442,674 |
| ANGELONE | Angel One Limited | 2,754.00 | -0.97% | 2,705.30 | 2,768.00 | 1,941.00 | 3,285.00 | 25,028.43 Cr | 458,088 |
| KSB | KSB Limited | 724.00 | -0.95% | 709.10 | 731.40 | 582.25 | 912.00 | 12,600.44 Cr | 125,918 |
| ATUL | Atul Ltd | 6,601.00 | -0.95% | 6,515.00 | 6,714.00 | 4,752.00 | 7,788.00 | 19,434.50 Cr | 27,134 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,731.00 | -0.90% | 1,726.00 | 1,755.40 | 1,599.00 | 2,395.00 | 13,157.62 Cr | 42,289 |
| WELCORP | Welspun Corp Limited | 831.35 | -0.89% | 825.00 | 843.00 | 664.30 | 994.00 | 21,923.03 Cr | 299,385 |
| AARTIIND | Aarti Industries Limited | 463.00 | -0.89% | 461.00 | 468.00 | 338.05 | 495.00 | 16,788.10 Cr | 870,245 |
| HSCL | Himadri Speciality Chemical Limited | 451.30 | -0.88% | 450.00 | 456.90 | 365.35 | 534.45 | 22,767.86 Cr | 390,829 |
| CELLO | Cello World Limited | 507.50 | -0.85% | 505.00 | 511.00 | 490.00 | 673.80 | 11,209.92 Cr | 61,184 |
| ANANDRATHI | Anand Rathi Wealth Limited | 2,991.60 | -0.85% | 2,960.00 | 3,019.80 | 1,594.00 | 3,321.40 | 24,836.45 Cr | 125,592 |
| RAILTEL | RailTel Corporation of India Limited | 336.55 | -0.84% | 333.40 | 340.95 | 265.50 | 478.95 | 10,801.18 Cr | 657,536 |
| INDGN | Indegene Limited | 469.15 | -0.83% | 468.30 | 473.25 | 455.60 | 632.90 | 11,274.48 Cr | 110,200 |
| PPLPHARMA | Piramal Pharma Limited | 163.01 | -0.82% | 161.48 | 165.11 | 148.31 | 240.95 | 21,572.21 Cr | 1,950,846 |
| TRIDENT | Trident Limited | 26.70 | -0.82% | 26.41 | 27.40 | 23.11 | 34.62 | 13,605.21 Cr | 9,706,080 |
| IFCI | IFCI Limited | 61.60 | -0.81% | 61.35 | 62.82 | 36.20 | 74.50 | 16,596.98 Cr | 25,415,341 |
| APARINDS | Apar Industries Limited | 9,503.50 | -0.80% | 9,402.00 | 9,640.50 | 4,308.05 | 9,905.00 | 38,173.96 Cr | 30,197 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,760.00 | -0.78% | 1,727.00 | 1,769.90 | 1,357.35 | 2,231.60 | 33,048.83 Cr | 73,420 |
| RHIM | RHI Magnesita India Ltd. | 457.00 | -0.75% | 451.30 | 460.00 | 376.45 | 547.90 | 9,437.12 Cr | 62,321 |
| AEGISLOG | Aegis Logistics Limited | 711.00 | -0.75% | 703.05 | 716.75 | 639.10 | 946.50 | 24,956.10 Cr | 225,998 |
| AADHARHFC | Aadhar Housing Finance Ltd. | 469.10 | -0.74% | 468.75 | 476.00 | 361.60 | 547.80 | 20,349.38 Cr | 174,453 |
| METROPOLIS | Metropolis Healthcare Limited | 1,984.20 | -0.74% | 1,973.30 | 2,005.00 | 1,315.00 | 2,263.00 | 10,284.49 Cr | 20,876 |
| NCC | NCC Limited | 154.65 | -0.74% | 152.86 | 155.49 | 138.57 | 242.15 | 9,709.65 Cr | 1,394,894 |
| RRKABEL | R R Kabel Limited | 1,425.60 | -0.74% | 1,420.20 | 1,442.70 | 853.55 | 1,562.60 | 16,123.69 Cr | 66,508 |
| AAVAS | Aavas Financiers Limited | 1,300.50 | -0.72% | 1,294.10 | 1,320.00 | 1,277.10 | 2,234.00 | 10,297.29 Cr | 246,190 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 590.00 | -0.71% | 588.05 | 604.85 | 226.59 | 651.00 | 18,762.00 Cr | 2,433,480 |
| CERA | Cera Sanitaryware Limited | 5,180.00 | -0.70% | 5,170.60 | 5,267.90 | 4,796.50 | 7,275.00 | 6,680.91 Cr | 7,894 |
| CIEINDIA | CIE Automotive India Limited | 450.00 | -0.68% | 447.15 | 457.95 | 356.75 | 487.00 | 17,071.31 Cr | 173,167 |
| PRAJIND | Praj Industries Limited | 328.00 | -0.64% | 322.05 | 338.80 | 273.00 | 588.45 | 6,029.07 Cr | 1,983,801 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 790.00 | -0.61% | 786.00 | 831.50 | 540.00 | 1,052.00 | 18,889.22 Cr | 839,305 |
| ASAHIINDIA | Asahi India Glass Limited | 973.80 | -0.59% | 965.20 | 979.60 | 576.80 | 1,074.00 | 24,824.79 Cr | 19,503 |
| GILLETTE | Gillette India Limited | 8,676.00 | -0.55% | 8,605.00 | 8,757.00 | 7,411.65 | 11,500.00 | 28,270.93 Cr | 13,997 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 1,436.00 | -0.54% | 1,430.00 | 1,457.30 | 1,146.78 | 1,770.00 | 23,977.39 Cr | 156,462 |
| PNBHOUSING | PNB Housing Finance Limited | 850.30 | -0.54% | 840.50 | 857.95 | 746.70 | 1,141.90 | 22,151.04 Cr | 617,217 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 805.00 | -0.54% | 792.05 | 811.05 | 513.00 | 1,097.10 | 48,391.05 Cr | 432,030 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 264.63 | -0.53% | 261.19 | 267.69 | 217.40 | 367.50 | 17,039.92 Cr | 3,035,342 |
| CAMPUS | Campus Activewear Limited | 276.25 | -0.52% | 273.30 | 279.40 | 210.00 | 304.40 | 8,442.01 Cr | 209,904 |
| ITI | ITI Limited | 292.00 | -0.51% | 288.75 | 296.55 | 234.04 | 372.85 | 28,057.90 Cr | 360,908 |
| IIFL | IIFL Finance Ltd. | 523.00 | -0.49% | 517.10 | 527.40 | 279.80 | 675.00 | 22,239.42 Cr | 421,982 |
| VARROC | Varroc Engineering Limited | 572.00 | -0.48% | 566.50 | 577.45 | 374.10 | 694.70 | 8,739.38 Cr | 81,448 |
| FINEORG | Fine Organic Industries Limited | 4,606.00 | -0.45% | 4,535.40 | 4,658.00 | 3,407.00 | 5,494.00 | 14,121.98 Cr | 10,807 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| MINDACORP | Minda Corporation Limited | 592.70 | -0.41% | 582.50 | 596.60 | 445.05 | 619.95 | 13,949.84 Cr | 138,684 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,270.20 | -0.41% | 1,242.40 | 1,293.00 | 1,229.60 | 2,166.70 | 6,950.75 Cr | 155,420 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,570.00 | -0.41% | 1,533.00 | 1,573.90 | 1,506.70 | 2,438.80 | 8,029.61 Cr | 37,580 |
| GODIGIT | Go Digit General Insurance Limited | 320.00 | -0.40% | 317.05 | 323.15 | 264.60 | 381.40 | 29,577.19 Cr | 234,781 |
| JPPOWER | Jaiprakash Power Ventures Limited | 15.32 | -0.39% | 15.21 | 15.75 | 12.36 | 27.70 | 10,499.50 Cr | 25,662,633 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,215.30 | -0.39% | 1,202.00 | 1,222.80 | 1,090.00 | 1,645.70 | 12,342.48 Cr | 97,058 |
| HFCL | HFCL Limited | 71.40 | -0.35% | 69.77 | 72.55 | 59.82 | 94.10 | 10,925.54 Cr | 12,524,271 |
| CREDITACC | CreditAccess Grameen Limited | 1,268.00 | -0.33% | 1,248.10 | 1,279.20 | 847.80 | 1,496.70 | 20,298.14 Cr | 157,460 |
| CENTURYPLY | Century Plyboards (India) Limited | 775.85 | -0.32% | 771.05 | 785.00 | 650.00 | 859.00 | 17,237.29 Cr | 30,815 |
| GODFRYPHLP | Godfrey Phillips India Limited | 2,129.00 | -0.27% | 2,086.00 | 2,135.60 | 1,639.67 | 3,947.00 | 33,208.52 Cr | 266,175 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 460.00 | -0.26% | 456.95 | 464.00 | 393.55 | 627.80 | 9,289.72 Cr | 234,883 |
| RAMCOCEM | The Ramco Cements Limited | 1,149.00 | -0.21% | 1,122.50 | 1,157.00 | 788.20 | 1,214.50 | 27,149.99 Cr | 495,242 |
| CHALET | Chalet Hotels Limited | 877.00 | -0.19% | 865.55 | 885.00 | 634.05 | 1,082.00 | 19,202.26 Cr | 95,525 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 62.62 | -0.14% | 61.52 | 63.23 | 30.90 | 68.00 | 12,141.77 Cr | 7,798,865 |
| KARURVYSYA | The Karur Vysya Bank Limited | 318.55 | -0.14% | 316.05 | 321.40 | 154.63 | 327.90 | 25,653.76 Cr | 2,096,952 |
| CASTROLIND | Castrol India Limited | 186.67 | -0.11% | 185.51 | 187.90 | 180.66 | 251.95 | 18,463.95 Cr | 1,487,628 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| KAJARIACER | Kajaria Ceramics Limited | 956.00 | -0.07% | 938.00 | 958.00 | 758.70 | 1,321.90 | 15,226.43 Cr | 113,445 |
| FINCABLES | Finolex Cables Limited | 818.00 | -0.07% | 805.50 | 829.00 | 700.80 | 1,059.95 | 12,510.44 Cr | 278,742 |
| BLUEDART | Blue Dart Express Limited | 5,840.50 | 0.08% | 5,769.00 | 5,850.50 | 5,190.50 | 7,225.00 | 13,858.30 Cr | 6,704 |
| MAHSEAMLES | Maharashtra Seamless Limited | 547.55 | 0.16% | 536.15 | 550.00 | 500.70 | 773.80 | 7,336.73 Cr | 66,617 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| HEG | HEG Limited | 530.25 | 0.23% | 525.00 | 539.30 | 331.25 | 672.00 | 10,232.63 Cr | 1,842,649 |
| SIGNATURE | Signatureglobal (India) Limited | 986.00 | 0.25% | 966.65 | 1,000.90 | 775.20 | 1,309.50 | 13,854.35 Cr | 352,546 |
| KNRCON | KNR Constructions Limited | 146.60 | 0.27% | 145.20 | 146.88 | 130.28 | 268.95 | 4,122.90 Cr | 539,809 |
| SWANENERGY | Swan Energy Limited | 419.30 | 0.28% | 411.30 | 424.70 | 362.20 | 809.80 | 13,143.25 Cr | 5,788 |
| NH | Narayana Hrudayalaya Limited | 1,870.00 | 0.29% | 1,840.40 | 1,900.00 | 1,300.95 | 2,370.20 | 37,979.67 Cr | 403,484 |
| RKFORGE | Ramkrishna Forgings Limited | 577.45 | 0.30% | 563.65 | 580.00 | 474.30 | 862.60 | 10,453.64 Cr | 395,536 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 68.50 | 0.31% | 67.26 | 69.22 | 50.00 | 73.40 | 7,815.30 Cr | 3,730,593 |
| TRITURBINE | Triveni Turbine Limited | 488.95 | 0.32% | 482.55 | 491.80 | 454.10 | 675.20 | 15,543.23 Cr | 198,863 |
| 360ONE | 360 One Wam Limited | 1,142.10 | 0.33% | 1,110.60 | 1,146.80 | 790.50 | 1,273.80 | 46,315.81 Cr | 569,102 |
| LAURUSLABS | Laurus Labs Limited | 1,017.00 | 0.33% | 985.00 | 1,026.80 | 512.35 | 1,141.00 | 54,903.41 Cr | 1,833,897 |
| NATIONALUM | National Aluminium Company Limited | 369.20 | 0.41% | 366.50 | 374.45 | 137.75 | 431.50 | 67,808.45 Cr | 7,842,258 |
| ASTERDM | Aster DM Healthcare Limited | 603.00 | 0.43% | 594.90 | 608.60 | 387.10 | 732.20 | 31,171.27 Cr | 814,988 |
| RADICO | Radico Khaitan Limited | 2,830.00 | 0.54% | 2,770.00 | 2,840.00 | 1,845.50 | 3,591.90 | 37,891.72 Cr | 342,315 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,905.20 | 0.55% | 1,885.70 | 1,916.80 | 1,385.75 | 1,939.00 | 30,583.71 Cr | 149,700 |
| HBLENGINE | HBL Engineering Ltd. | 777.10 | 0.61% | 772.10 | 788.00 | 405.00 | 1,122.00 | 21,540.82 Cr | 1,134,112 |
| BLUESTARCO | Blue Star Limited | 1,975.30 | 0.67% | 1,945.20 | 1,988.70 | 1,521.00 | 2,269.80 | 40,610.36 Cr | 686,572 |
| VTL | Vardhman Textiles Limited | 482.00 | 0.67% | 471.20 | 488.80 | 361.10 | 539.90 | 13,941.22 Cr | 808,359 |
| GRAPHITE | Graphite India Limited | 671.95 | 0.75% | 656.85 | 673.20 | 365.75 | 685.00 | 13,128.26 Cr | 784,870 |
| SBFC | SBFC Finance Limited | 98.09 | 0.75% | 96.52 | 98.58 | 79.66 | 123.00 | 10,752.08 Cr | 903,049 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,503.00 | 0.78% | 2,455.30 | 2,506.70 | 1,184.90 | 3,538.40 | 28,672.37 Cr | 667,762 |
| NETWEB | Netweb Technologies India Limited | 3,180.00 | 0.85% | 3,015.00 | 3,217.00 | 1,251.55 | 4,479.00 | 18,015.93 Cr | 4,691,189 |
| GRINFRA | G R Infraprojects Limited | 983.00 | 0.86% | 961.40 | 984.90 | 896.05 | 1,444.40 | 9,511.56 Cr | 25,061 |
| HOMEFIRST | Home First Finance Company India Limited | 1,187.60 | 0.87% | 1,167.90 | 1,197.50 | 878.40 | 1,519.00 | 12,362.40 Cr | 183,852 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 868.65 | 0.91% | 856.00 | 876.45 | 556.45 | 908.00 | 25,084.79 Cr | 578,254 |
| USHAMART | Usha Martin Limited | 425.00 | 0.91% | 415.10 | 429.00 | 278.55 | 497.10 | 12,937.01 Cr | 1,158,227 |
| CGCL | Capri Global Capital Limited | 179.30 | 0.95% | 175.16 | 180.31 | 150.51 | 231.35 | 17,251.42 Cr | 1,178,024 |
| DBREALTY | Valor Estate Limited | 130.47 | 1.05% | 129.31 | 137.00 | 95.50 | 252.67 | 7,034.99 Cr | 8,634,871 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 2,036.30 | 1.05% | 2,001.10 | 2,039.00 | 1,275.50 | 2,284.80 | 57,464.55 Cr | 339,347 |
| WELSPUNLIV | Welspun Living Limited | 141.80 | 1.13% | 135.10 | 147.40 | 104.80 | 154.57 | 13,551.15 Cr | 9,776,824 |
| ZEEL | Zee Entertainment Enterprises Limited | 93.95 | 1.18% | 91.57 | 94.64 | 78.40 | 151.70 | 9,024.08 Cr | 9,837,479 |
| AMBER | Amber Enterprises India Limited | 7,788.00 | 1.20% | 7,636.50 | 7,862.00 | 5,235.00 | 8,626.00 | 27,391.95 Cr | 620,195 |
| PTCIL | PTC Industries Limited | 18,565.00 | 1.22% | 18,234.00 | 18,850.00 | 9,756.30 | 19,387.00 | 27,833.58 Cr | 18,731 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,341.00 | 1.24% | 1,285.00 | 1,434.90 | 544.40 | 1,434.90 | 19,490.23 Cr | 5,062,749 |
| JUBLPHARMA | Jubilant Pharmova Limited | 950.00 | 1.29% | 915.00 | 951.10 | 802.00 | 1,248.00 | 15,045.13 Cr | 106,752 |
| KIMS | Krishna Institute of Medical Sciences Limited | 692.75 | 1.32% | 680.45 | 706.85 | 474.05 | 798.40 | 27,719.62 Cr | 1,231,330 |
| JMFINANCIL | JM Financial Limited | 140.90 | 1.96% | 135.13 | 141.79 | 80.20 | 199.80 | 13,474.77 Cr | 4,212,479 |
| MANAPPURAM | Manappuram Finance Limited | 308.50 | 1.97% | 300.60 | 309.80 | 168.83 | 321.60 | 26,112.51 Cr | 4,821,746 |
| FIVESTAR | Five-Star Business Finance Limited | 441.00 | 2.02% | 431.15 | 455.90 | 420.55 | 850.00 | 12,989.40 Cr | 5,901,621 |
| SCI | The Shipping Corporation of India Limited | 272.50 | 2.04% | 265.75 | 280.38 | 138.26 | 280.50 | 12,693.02 Cr | 33,361,088 |
| HONASA | Honasa Consumer Limited | 298.95 | 2.40% | 289.65 | 303.20 | 203.50 | 334.20 | 9,726.93 Cr | 1,975,366 |
| RBLBANK | RBL Bank Limited | 316.50 | 2.49% | 304.75 | 318.40 | 149.21 | 332.00 | 19,543.81 Cr | 5,677,328 |
| NAVINFLUOR | Navin Fluorine International Limited | 6,597.00 | 2.57% | 6,435.50 | 6,662.00 | 3,566.00 | 6,965.00 | 33,804.35 Cr | 542,922 |
| GPIL | Godawari Power & Ispat Limited | 265.25 | 2.73% | 256.00 | 268.00 | 145.75 | 290.00 | 17,205.92 Cr | 3,953,108 |
| GAEL | Gujarat Ambuja Exports Limited | 138.49 | 2.77% | 134.56 | 140.20 | 98.72 | 143.80 | 6,352.13 Cr | 1,166,034 |
| ERIS | Eris Lifesciences Limited | 1,510.00 | 2.78% | 1,462.00 | 1,529.00 | 1,097.20 | 1,910.00 | 20,568.75 Cr | 157,321 |
| TVSSCS | TVS Supply Chain Solutions Limited | 126.10 | 2.80% | 115.05 | 126.99 | 92.16 | 156.25 | 5,563.28 Cr | 14,236,158 |
| MCX | Multi Commodity Exchange of India Limited | 2,442.00 | 2.92% | 2,339.60 | 2,447.40 | 881.63 | 2,705.00 | 62,269.05 Cr | 3,462,077 |
| ELGIEQUIP | Elgi Equipments Limited | 513.25 | 3.17% | 503.40 | 519.90 | 401.00 | 608.40 | 16,208.00 Cr | 4,039,385 |
| HINDCOPPER | Hindustan Copper Limited | 625.50 | 3.61% | 602.05 | 628.70 | 183.82 | 760.05 | 60,487.35 Cr | 27,768,226 |
| FINPIPE | Finolex Industries Limited | 190.15 | 4.75% | 180.21 | 197.80 | 153.92 | 238.00 | 11,757.24 Cr | 9,655,672 |
| CHEMPLASTS | Chemplast Sanmar Limited | 336.00 | 6.19% | 308.30 | 338.95 | 231.05 | 491.90 | 5,312.48 Cr | 699,802 |
| GODREJAGRO | Godrej Agrovet Limited | 631.80 | 6.85% | 585.90 | 650.00 | 506.10 | 876.35 | 12,151.35 Cr | 7,518,017 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,309.00 | 18.63% | 1,964.00 | 2,335.60 | 1,936.50 | 3,050.00 | 16,184.24 Cr | 1,036,372 |
| AVANTIFEED | Avanti Feeds Limited | 1,432.20 | 20.00% | 1,173.45 | 1,432.20 | 601.55 | 1,432.20 | 19,513.10 Cr | 12,569,252 |