Nifty Total Market Stocks
Symbol
NIFTY TOTAL MKT
Price
13,043.90
Change
-99.15
Change (%)
-0.75%
Pre. Close
13,143.05
Open
13,129.70
High
13,134.95
Low
13,032.15
The Nifty Total Market Index is a broad-based index that tracks the performance of 750 stocks covering large, mid, small, and microcap segments of the Indian equity market.
Nifty Total Market Top 5 Gainers
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| DHANI | Dhani Services Limited | 51.06 | -8.87% | 50.39 | 56.31 | 49.85 | 109.88 | 3,165.35 Cr | 22,339,498 |
| FUSION | Fusion Micro Finance Limited | 188.00 | -7.88% | 179.50 | 195.00 | 123.96 | 211.80 | 2,346.83 Cr | 1,407,421 |
| GOCOLORS | Go Fashion (India) Limited | 304.55 | -6.02% | 300.00 | 311.00 | 300.00 | 943.75 | 1,644.84 Cr | 329,472 |
| VESUVIUS | Vesuvius India Limited | 506.50 | -5.64% | 503.35 | 536.00 | 372.00 | 646.00 | 10,279.96 Cr | 276,580 |
| DCAL | Dishman Carbogen Amcis Limited | 174.66 | -5.53% | 174.60 | 184.58 | 173.94 | 321.95 | 2,738.37 Cr | 156,730 |
| CREDITACC | CreditAccess Grameen Limited | 1,276.00 | -4.69% | 1,275.10 | 1,327.80 | 882.15 | 1,496.70 | 20,426.21 Cr | 138,549 |
| UTKARSHBNK | Utkarsh Small Finance Bank Limited | 14.16 | -4.45% | 14.13 | 14.70 | 12.96 | 28.00 | 1,719.70 Cr | 6,562,066 |
| ENTERO | Entero Healthcare Solutions Limited | 1,017.70 | -4.12% | 1,016.40 | 1,056.00 | 944.00 | 1,510.80 | 4,428.11 Cr | 30,532 |
| INDIACEM | The India Cements Limited | 407.85 | -4.04% | 406.10 | 425.00 | 238.85 | 485.80 | 12,639.15 Cr | 162,246 |
| COROMANDEL | Coromandel International Limited | 2,238.60 | -3.95% | 2,223.70 | 2,329.00 | 1,596.00 | 2,718.90 | 65,971.35 Cr | 199,401 |
| RELINFRA | Reliance Infrastructure Limited | 90.50 | -3.61% | 90.10 | 94.00 | 90.12 | 423.40 | 3,694.04 Cr | 439,103 |
| ANGELONE | Angel One Limited | 237.60 | -3.61% | 236.30 | 244.20 | 194.10 | 328.50 | 2,159.91 Cr | 2,454,540 |
| RAIN | Rain Industries Limited | 149.08 | -3.52% | 147.24 | 157.00 | 99.90 | 176.00 | 5,014.24 Cr | 1,756,450 |
| CHEMPLASTS | Chemplast Sanmar Limited | 246.60 | -3.48% | 246.00 | 257.00 | 231.05 | 491.90 | 3,898.98 Cr | 200,524 |
| DHANUKA | Dhanuka Agritech Limited | 1,021.00 | -3.45% | 1,014.00 | 1,059.80 | 1,014.00 | 1,975.00 | 4,602.50 Cr | 40,646 |
| HGINFRA | H.G. Infra Engineering Limited | 539.50 | -3.32% | 536.00 | 562.35 | 536.85 | 1,275.00 | 3,515.98 Cr | 217,914 |
| JWL | Jupiter Wagons Limited | 268.50 | -3.31% | 266.50 | 278.30 | 247.15 | 457.00 | 11,397.77 Cr | 825,482 |
| BECTORFOOD | Mrs. Bectors Food Specialities Limited | 205.08 | -3.25% | 205.08 | 213.11 | 205.08 | 330.80 | 6,295.77 Cr | 170,955 |
| PURVA | Puravankara Limited | 200.10 | -3.22% | 200.01 | 206.77 | 200.01 | 338.95 | 4,745.37 Cr | 182,967 |
| IMAGICAA | Imagicaaworld Entertainment Limited | 42.84 | -3.21% | 42.84 | 44.52 | 42.84 | 75.55 | 2,424.15 Cr | 387,209 |
| ABCAPITAL | Aditya Birla Capital Limited | 344.95 | -3.14% | 343.30 | 357.70 | 149.85 | 369.30 | 90,312.05 Cr | 4,948,290 |
| JYOTICNC | Jyoti CNC Automation Limited | 812.10 | -3.13% | 810.65 | 835.95 | 750.00 | 1,330.00 | 18,469.03 Cr | 107,921 |
| ASKAUTOLTD | ASK Automotive Limited | 411.10 | -3.11% | 411.00 | 424.30 | 333.30 | 578.50 | 8,104.53 Cr | 83,538 |
| ASHOKA | Ashoka Buildcon Limited | 134.40 | -3.11% | 134.30 | 138.72 | 134.30 | 230.80 | 3,772.92 Cr | 537,329 |
| BEML | BEML Limited | 1,656.40 | -3.08% | 1,650.40 | 1,708.70 | 1,175.00 | 2,437.40 | 6,900.27 Cr | 96,051 |
| CAMS | Computer Age Management Services Limited | 687.35 | -3.00% | 680.85 | 710.00 | 606.21 | 875.00 | 3,404.45 Cr | 742,321 |
| LXCHEM | Laxmi Organic Industries Limited | 126.80 | -2.99% | 126.50 | 131.99 | 126.52 | 241.00 | 3,514.24 Cr | 297,595 |
| BAJAJCON | Bajaj Consumer Care Limited | 390.80 | -2.99% | 388.00 | 401.00 | 151.00 | 408.70 | 5,124.52 Cr | 149,388 |
| RAJESHEXPO | Rajesh Exports Limited | 146.55 | -2.94% | 146.00 | 153.00 | 146.00 | 237.88 | 4,327.03 Cr | 101,727 |
| NEULANDLAB | Neuland Laboratories Limited | 12,819.00 | -2.92% | 12,805.00 | 13,303.00 | 10,190.70 | 19,747.00 | 16,446.63 Cr | 20,517 |
| LTF | L&T Finance Ltd | 291.20 | -2.90% | 278.00 | 297.50 | 132.58 | 329.45 | 72,904.48 Cr | 7,761,900 |
| GODREJIND | Godrej Industries Limited | 1,001.65 | -2.78% | 997.00 | 1,030.00 | 938.80 | 1,390.00 | 33,736.06 Cr | 35,273 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 322.65 | -2.76% | 321.65 | 331.45 | 287.50 | 477.50 | 11,523.64 Cr | 88,102 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,342.90 | -2.71% | 3,332.40 | 3,458.00 | 1,965.00 | 4,149.50 | 134,206.90 Cr | 264,703 |
| PGHL | Procter & Gamble Health Limited | 4,986.50 | -2.68% | 4,981.00 | 5,123.00 | 4,903.85 | 6,739.00 | 8,277.28 Cr | 6,671 |
| REDTAPE | Redtape Limited | 118.85 | -2.67% | 118.73 | 122.07 | 107.53 | 167.97 | 6,570.12 Cr | 133,862 |
| JUSTDIAL | Just Dial Limited | 562.95 | -2.66% | 560.85 | 578.05 | 561.05 | 1,048.90 | 4,787.59 Cr | 142,150 |
| MANYAVAR | Vedant Fashions Limited | 389.50 | -2.64% | 388.80 | 402.00 | 389.00 | 850.00 | 9,463.80 Cr | 105,081 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 60.00 | -2.60% | 59.99 | 61.56 | 30.90 | 68.00 | 11,645.38 Cr | 3,848,869 |
| NAVINFLUOR | Navin Fluorine International Limited | 6,318.00 | -2.57% | 6,289.50 | 6,470.50 | 3,566.00 | 6,965.00 | 32,373.76 Cr | 73,052 |
| CEATLTD | CEAT Limited | 3,607.90 | -2.57% | 3,606.00 | 3,729.90 | 2,343.05 | 4,438.00 | 14,593.99 Cr | 48,855 |
| JSL | Jindal Stainless Limited | 788.50 | -2.55% | 787.15 | 813.75 | 496.60 | 884.00 | 64,950.24 Cr | 153,304 |
| FSL | Firstsource Solutions Limited | 214.10 | -2.53% | 213.75 | 221.25 | 213.75 | 403.80 | 14,798.48 Cr | 743,755 |
| DCXINDIA | DCX Systems Limited | 180.16 | -2.53% | 176.42 | 186.00 | 153.60 | 363.75 | 2,006.74 Cr | 368,332 |
| PRUDENT | Prudent Corporate Advisory Services Limited | 2,407.00 | -2.51% | 2,395.10 | 2,465.00 | 1,570.00 | 3,098.00 | 9,966.59 Cr | 7,431 |
| VARROC | Varroc Engineering Limited | 535.95 | -2.50% | 535.20 | 554.70 | 374.10 | 694.70 | 8,188.59 Cr | 28,020 |
| SUNTECK | Sunteck Realty Limited | 405.55 | -2.50% | 403.95 | 412.95 | 347.00 | 478.75 | 5,940.86 Cr | 25,368 |
| THERMAX | Thermax Limited | 3,103.00 | -2.49% | 3,092.00 | 3,148.00 | 2,742.70 | 4,091.80 | 34,954.81 Cr | 21,015 |
| BANDHANBNK | Bandhan Bank Limited | 181.46 | -2.49% | 177.68 | 185.15 | 134.06 | 192.48 | 29,232.69 Cr | 9,843,794 |
| RTNINDIA | RattanIndia Enterprises Limited | 29.40 | -2.49% | 29.31 | 30.28 | 29.35 | 69.70 | 4,059.81 Cr | 1,614,580 |
| JKIL | J. Kumar Infraprojects Limited | 533.10 | -2.48% | 530.00 | 546.75 | 529.00 | 765.60 | 4,033.73 Cr | 65,232 |
| SBFC | SBFC Finance Limited | 94.56 | -2.45% | 94.36 | 96.69 | 82.00 | 123.00 | 10,365.14 Cr | 257,345 |
| GHCL | GHCL Limited | 481.75 | -2.41% | 481.35 | 491.60 | 475.00 | 670.00 | 4,428.93 Cr | 19,363 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,287.50 | -2.41% | 1,287.00 | 1,317.20 | 1,020.00 | 1,379.70 | 107,193.15 Cr | 391,819 |
| PRICOLLTD | Pricol Limited | 603.00 | -2.38% | 603.00 | 619.10 | 367.85 | 694.20 | 7,349.45 Cr | 103,579 |
| NUVAMA | Nuvama Wealth Management Limited | 1,250.50 | -2.37% | 1,231.00 | 1,280.00 | 947.09 | 1,701.70 | 22,761.00 Cr | 136,322 |
| VENKEYS | Venky's (India) Limited | 1,323.10 | -2.35% | 1,296.10 | 1,341.20 | 1,296.10 | 1,768.00 | 1,863.90 Cr | 65,646 |
| KARURVYSYA | The Karur Vysya Bank Limited | 328.35 | -2.35% | 328.15 | 338.00 | 154.63 | 343.45 | 26,442.98 Cr | 726,334 |
| POLICYBZR | PB Fintech Limited | 1,489.00 | -2.35% | 1,486.40 | 1,536.00 | 1,311.35 | 1,978.00 | 68,895.00 Cr | 208,662 |
| ICIL | Indo Count Industries Limited | 265.25 | -2.32% | 264.00 | 273.99 | 213.55 | 351.35 | 5,253.39 Cr | 64,692 |
| MUTHOOTMF | Muthoot Microfin Limited | 171.46 | -2.30% | 170.64 | 175.01 | 119.25 | 199.39 | 2,873.77 Cr | 120,163 |
| DBL | Dilip Buildcon Limited | 421.55 | -2.29% | 421.40 | 434.65 | 376.00 | 585.00 | 6,847.86 Cr | 160,097 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,646.80 | -2.28% | 1,643.00 | 1,685.30 | 1,357.35 | 2,231.60 | 30,923.19 Cr | 23,632 |
| DALBHARAT | Dalmia Bharat Limited | 2,014.80 | -2.25% | 2,004.00 | 2,070.40 | 1,601.00 | 2,496.30 | 37,790.79 Cr | 53,959 |
| AGI | AGI Greenpac Limited | 543.00 | -2.23% | 539.60 | 554.55 | 540.05 | 1,009.00 | 3,513.07 Cr | 87,671 |
| 360ONE | 360 One Wam Limited | 1,103.40 | -2.21% | 1,093.00 | 1,130.00 | 790.50 | 1,273.80 | 44,746.40 Cr | 244,528 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,621.90 | -2.21% | 1,610.70 | 1,666.70 | 1,238.00 | 2,052.90 | 81,095.00 Cr | 54,899 |
| FIEMIND | Fiem Industries Limited | 2,162.80 | -2.16% | 2,157.00 | 2,231.20 | 1,255.10 | 2,555.30 | 5,692.42 Cr | 20,522 |
| RADICO | Radico Khaitan Limited | 2,642.80 | -2.15% | 2,629.80 | 2,695.50 | 1,987.40 | 3,591.90 | 35,385.24 Cr | 65,484 |
| WELSPUNLIV | Welspun Living Limited | 123.73 | -2.14% | 123.21 | 126.43 | 104.80 | 154.57 | 11,824.29 Cr | 541,126 |
| KSCL | Kaveri Seed Company Limited | 781.00 | -2.13% | 777.00 | 805.00 | 777.00 | 1,602.00 | 4,017.39 Cr | 73,947 |
| PPLPHARMA | Piramal Pharma Limited | 158.96 | -2.13% | 158.38 | 162.40 | 148.31 | 240.95 | 21,036.25 Cr | 606,149 |
| JMFINANCIL | JM Financial Limited | 129.96 | -2.12% | 129.70 | 133.80 | 80.20 | 199.80 | 12,428.91 Cr | 778,524 |
| CCL | CCL Products (India) Limited | 1,011.85 | -2.12% | 1,007.20 | 1,037.00 | 525.00 | 1,074.40 | 13,477.64 Cr | 54,931 |
| TANLA | Tanla Platforms Limited | 459.15 | -2.10% | 458.40 | 465.00 | 409.35 | 766.00 | 6,089.11 Cr | 144,276 |
| EDELWEISS | Edelweiss Financial Services Limited | 115.73 | -2.09% | 115.30 | 118.36 | 73.50 | 130.70 | 10,953.54 Cr | 1,602,611 |
| BSE | BSE Limited | 2,742.40 | -2.09% | 2,727.20 | 2,781.00 | 1,227.33 | 3,227.00 | 111,697.68 Cr | 1,467,126 |
| PARADEEP | Paradeep Phosphates Limited | 117.05 | -2.08% | 116.90 | 119.20 | 83.25 | 234.39 | 9,558.91 Cr | 953,693 |
| JYOTHYLAB | Jyothy Labs Limited | 249.10 | -2.08% | 248.89 | 254.45 | 236.75 | 399.90 | 9,147.31 Cr | 98,432 |
| ULTRACEMCO | UltraTech Cement Limited | 12,669.00 | -2.07% | 12,640.00 | 12,897.00 | 10,047.85 | 13,110.00 | 372,656.46 Cr | 40,990 |
| RBLBANK | RBL Bank Limited | 320.10 | -2.07% | 319.30 | 324.80 | 150.60 | 340.40 | 19,771.04 Cr | 1,328,054 |
| POLYMED | Poly Medicure Limited | 1,232.80 | -2.06% | 1,232.00 | 1,260.50 | 1,232.00 | 2,937.60 | 12,495.60 Cr | 64,610 |
| HOMEFIRST | Home First Finance Company India Limited | 1,152.90 | -2.05% | 1,147.60 | 1,171.00 | 878.40 | 1,519.00 | 12,001.19 Cr | 78,292 |
| INOXGREEN | Inox Green Energy Services Limited | 167.70 | -2.04% | 167.50 | 174.20 | 104.00 | 279.00 | 6,283.81 Cr | 252,532 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 660.90 | -2.02% | 657.05 | 677.05 | 525.80 | 706.80 | 95,710.27 Cr | 265,454 |
| LLOYDSENGG | Lloyds Engineering Works Limited | 48.09 | -2.02% | 47.91 | 49.03 | 41.13 | 84.27 | 5,781.94 Cr | 593,406 |
| JSWINFRA | JSW Infrastructure Limited | 253.85 | -1.99% | 253.50 | 259.00 | 241.15 | 349.00 | 52,910.19 Cr | 321,644 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 67.20 | -1.97% | 67.20 | 68.55 | 59.80 | 295.70 | 8,173.87 Cr | 768,765 |
| INOXWIND | Inox Wind Limited | 92.60 | -1.97% | 92.05 | 94.60 | 92.10 | 201.00 | 16,003.48 Cr | 3,500,461 |
| DEVYANI | Devyani International Limited | 126.36 | -1.96% | 126.18 | 129.29 | 109.62 | 191.00 | 15,578.55 Cr | 225,367 |
| JKTYRE | JK Tyre & Industries Limited | 520.25 | -1.96% | 517.50 | 531.65 | 243.00 | 611.90 | 14,998.26 Cr | 429,659 |
| GRASIM | Grasim Industries Limited | 2,807.50 | -1.96% | 2,805.50 | 2,864.60 | 2,301.65 | 2,979.00 | 190,462.57 Cr | 74,358 |
| DABUR | Dabur India Limited | 514.25 | -1.94% | 512.00 | 525.50 | 433.30 | 577.00 | 91,212.02 Cr | 418,730 |
| UTIAMC | UTI Asset Management Company Limited | 1,009.20 | -1.94% | 1,009.00 | 1,028.95 | 905.25 | 1,494.80 | 12,970.14 Cr | 18,440 |
| MARUTI | Maruti Suzuki India Limited | 14,918.00 | -1.94% | 14,890.00 | 15,192.00 | 11,059.45 | 17,370.00 | 469,025.76 Cr | 75,426 |
| IIFL | IIFL Finance Ltd. | 495.30 | -1.93% | 494.40 | 504.90 | 279.80 | 675.00 | 21,061.54 Cr | 257,652 |
| CSBBANK | CSB Bank Limited | 395.35 | -1.91% | 395.15 | 408.15 | 272.75 | 574.40 | 6,858.77 Cr | 219,575 |
| ECLERX | eClerx Services Limited | 3,239.60 | -1.89% | 3,236.50 | 3,335.10 | 2,168.00 | 4,995.00 | 15,005.65 Cr | 31,200 |
| JUBLINGREA | Jubilant Ingrevia Limited | 582.20 | -1.89% | 580.70 | 596.90 | 535.20 | 851.80 | 9,199.39 Cr | 69,858 |
| SHILPAMED | Shilpa Medicare Limited | 333.40 | -1.87% | 331.20 | 339.70 | 259.50 | 500.00 | 6,520.70 Cr | 69,445 |
| SHRIRAMFIN | Shriram Finance Limited | 1,084.00 | -1.86% | 1,080.30 | 1,103.90 | 566.50 | 1,108.00 | 203,957.65 Cr | 854,786 |
| MANAPPURAM | Manappuram Finance Limited | 287.60 | -1.86% | 284.30 | 293.65 | 194.51 | 321.60 | 24,343.46 Cr | 2,299,751 |
| VTL | Vardhman Textiles Limited | 539.15 | -1.85% | 538.65 | 548.00 | 361.10 | 549.90 | 15,594.21 Cr | 70,154 |
| KRBL | KRBL Limited | 340.75 | -1.84% | 339.50 | 348.70 | 241.25 | 495.00 | 7,799.42 Cr | 71,580 |
| MSUMI | Motherson Sumi Wiring India Limited | 42.12 | -1.84% | 41.94 | 43.00 | 30.72 | 53.59 | 27,932.56 Cr | 1,565,698 |
| LTFOODS | LT Foods Limited | 400.40 | -1.83% | 398.40 | 405.25 | 288.25 | 518.55 | 13,904.01 Cr | 148,334 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,693.50 | -1.83% | 1,690.00 | 1,725.10 | 1,607.05 | 2,155.00 | 11,815.87 Cr | 12,822 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 15,223.00 | -1.83% | 15,207.00 | 15,566.00 | 10,425.00 | 16,665.00 | 28,874.35 Cr | 998 |
| TATACOMM | Tata Communications Limited | 1,630.00 | -1.82% | 1,620.20 | 1,661.00 | 1,291.00 | 2,004.00 | 46,455.00 Cr | 51,653 |
| BALKRISIND | Balkrishna Industries Limited | 2,417.70 | -1.82% | 2,416.00 | 2,464.80 | 2,152.05 | 2,817.50 | 46,738.30 Cr | 19,259 |
| KAYNES | Kaynes Technology India Limited | 3,845.50 | -1.81% | 3,826.10 | 3,958.10 | 3,294.90 | 7,705.00 | 25,778.18 Cr | 453,243 |
| EIHOTEL | EIH Limited | 315.60 | -1.79% | 315.05 | 321.00 | 304.50 | 434.80 | 19,736.49 Cr | 44,579 |
| KPRMILL | K.P.R. Mill Limited | 898.25 | -1.79% | 897.05 | 914.35 | 755.50 | 1,389.00 | 30,703.44 Cr | 74,238 |
| POWERMECH | Power Mech Projects Limited | 2,078.00 | -1.79% | 2,066.60 | 2,125.00 | 1,700.00 | 3,415.00 | 6,569.87 Cr | 21,543 |
| TATACONSUM | Tata Consumer Products Limited | 1,138.80 | -1.79% | 1,134.90 | 1,159.50 | 930.10 | 1,220.90 | 112,690.86 Cr | 342,815 |
| TIMETECHNO | Time Technoplast Limited | 184.30 | -1.79% | 183.80 | 190.85 | 153.30 | 249.15 | 9,097.69 Cr | 323,848 |
| EMUDHRA | eMudhra Limited | 430.10 | -1.78% | 428.75 | 444.95 | 428.85 | 894.10 | 3,520.70 Cr | 102,569 |
| PRESTIGE | Prestige Estates Projects Limited | 1,403.10 | -1.78% | 1,402.50 | 1,436.90 | 1,048.05 | 1,814.00 | 60,435.76 Cr | 114,483 |
| CRAFTSMAN | Craftsman Automation Limited | 7,617.00 | -1.77% | 7,603.50 | 7,750.00 | 3,700.00 | 8,220.00 | 18,170.80 Cr | 7,539 |
| CDSL | Central Depository Services (India) Limited | 1,273.00 | -1.76% | 1,271.40 | 1,299.00 | 1,047.45 | 1,828.90 | 26,605.70 Cr | 603,813 |
| BHARTIARTL | Bharti Airtel Limited | 1,895.70 | -1.76% | 1,890.10 | 1,915.00 | 1,559.50 | 2,174.50 | 1,080,427.88 Cr | 1,521,944 |
| MARICO | Marico Limited | 791.60 | -1.76% | 791.15 | 807.90 | 577.85 | 813.50 | 102,536.14 Cr | 226,567 |
| MANINFRA | Man Infraconstruction Limited | 106.05 | -1.75% | 106.05 | 107.76 | 99.00 | 190.83 | 4,280.88 Cr | 53,734 |
| CGCL | Capri Global Capital Limited | 164.94 | -1.75% | 164.00 | 167.91 | 150.51 | 231.35 | 15,869.77 Cr | 318,969 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,030.00 | -1.74% | 1,030.00 | 1,052.50 | 1,030.00 | 2,166.70 | 5,636.33 Cr | 33,517 |
| LICI | Life Insurance Corporation of India | 855.80 | -1.73% | 855.10 | 870.75 | 715.30 | 980.00 | 541,293.30 Cr | 355,382 |
| UNOMINDA | UNO Minda Limited | 1,209.40 | -1.72% | 1,201.20 | 1,228.50 | 767.60 | 1,382.00 | 69,788.55 Cr | 109,080 |
| TTML | Tata Teleservices (Maharashtra) Limited | 41.17 | -1.72% | 41.14 | 41.99 | 41.07 | 81.12 | 8,048.44 Cr | 351,178 |
| NESCO | Nesco Limited | 1,130.90 | -1.71% | 1,127.20 | 1,150.60 | 842.60 | 1,638.90 | 7,968.32 Cr | 10,357 |
| ORIENTELEC | Orient Electric Limited | 191.17 | -1.71% | 191.11 | 201.30 | 155.35 | 248.90 | 4,078.92 Cr | 866,823 |
| BRITANNIA | Britannia Industries Limited | 6,032.00 | -1.71% | 6,031.00 | 6,142.50 | 4,506.00 | 6,336.00 | 145,291.76 Cr | 70,436 |
| CRISIL | CRISIL Limited | 4,410.40 | -1.71% | 4,406.00 | 4,482.60 | 3,973.60 | 6,139.00 | 32,253.26 Cr | 9,301 |
| AADHARHFC | Aadhar Housing Finance Ltd. | 467.10 | -1.70% | 462.50 | 475.05 | 367.10 | 547.80 | 20,262.63 Cr | 104,934 |
| INDIGO | InterGlobe Aviation Limited | 4,850.00 | -1.69% | 4,841.00 | 4,920.00 | 4,267.55 | 6,232.50 | 187,507.21 Cr | 109,919 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 380.15 | -1.68% | 376.60 | 384.70 | 236.24 | 412.20 | 52,821.02 Cr | 349,778 |
| TBOTEK | TBO Tek Ltd. | 1,235.30 | -1.68% | 1,224.10 | 1,255.20 | 996.00 | 1,764.80 | 13,160.53 Cr | 76,401 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 718.85 | -1.68% | 712.75 | 729.95 | 513.00 | 1,097.10 | 43,249.32 Cr | 269,265 |
| SAFARI | Safari Industries (India) Limited | 1,828.20 | -1.67% | 1,816.60 | 1,859.30 | 1,670.15 | 2,507.10 | 8,956.77 Cr | 6,610 |
| USHAMART | Usha Martin Limited | 418.60 | -1.66% | 417.50 | 423.60 | 285.40 | 497.10 | 12,742.20 Cr | 68,123 |
| JTEKTINDIA | JTEKT India Limited | 139.00 | -1.66% | 138.71 | 141.34 | 106.06 | 188.50 | 3,855.82 Cr | 28,897 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,373.20 | -1.65% | 1,370.00 | 1,399.50 | 544.40 | 1,475.50 | 19,959.46 Cr | 47,575 |
| MINDACORP | Minda Corporation Limited | 563.00 | -1.65% | 558.35 | 573.75 | 445.05 | 619.95 | 13,250.82 Cr | 65,113 |
| SANGHIIND | Sanghi Industries Limited | 60.18 | -1.65% | 59.94 | 62.41 | 50.58 | 70.40 | 1,554.61 Cr | 366,217 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,914.40 | -1.65% | 1,913.20 | 1,945.00 | 1,613.70 | 2,068.70 | 95,375.03 Cr | 32,314 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 197.55 | -1.65% | 196.43 | 201.70 | 176.60 | 348.90 | 4,613.42 Cr | 425,636 |
| SOLARINDS | Solar Industries India Limited | 13,530.00 | -1.64% | 13,495.00 | 13,810.00 | 8,482.50 | 17,820.00 | 122,433.04 Cr | 29,424 |
| GODREJPROP | Godrej Properties Limited | 1,768.50 | -1.63% | 1,767.10 | 1,800.80 | 1,475.00 | 2,506.50 | 53,268.34 Cr | 205,412 |
| NRBBEARING | NRB Bearings Limited | 269.45 | -1.62% | 268.95 | 275.25 | 191.45 | 313.25 | 2,611.58 Cr | 25,932 |
| SONACOMS | Sona BLW Precision Forgings Limited | 536.50 | -1.62% | 533.30 | 545.85 | 380.00 | 559.50 | 33,355.33 Cr | 351,993 |
| BOSCHLTD | Bosch Limited | 36,145.00 | -1.62% | 36,105.00 | 36,835.00 | 25,921.60 | 41,945.00 | 106,604.76 Cr | 5,512 |
| JINDWORLD | Jindal Worldwide Limited | 24.37 | -1.61% | 24.36 | 24.93 | 23.25 | 82.70 | 2,443.34 Cr | 124,672 |
| NESTLEIND | Nestlé India Limited | 1,296.80 | -1.61% | 1,290.00 | 1,322.90 | 1,055.00 | 1,340.40 | 250,063.80 Cr | 262,830 |
| ELECTCAST | Electrosteel Castings Limited | 68.68 | -1.60% | 68.50 | 69.75 | 66.10 | 138.75 | 4,245.69 Cr | 263,909 |
| CARTRADE | CarTrade Tech Limited | 1,836.40 | -1.59% | 1,813.00 | 1,850.00 | 1,362.50 | 3,290.50 | 8,785.88 Cr | 121,582 |
| NIITMTS | NIIT Learning Systems Limited | 334.15 | -1.59% | 334.00 | 339.25 | 300.05 | 454.00 | 4,583.45 Cr | 4,112 |
| INGERRAND | Ingersoll-Rand (India) Limited | 3,985.80 | -1.59% | 3,983.30 | 4,040.10 | 3,063.30 | 4,477.80 | 12,582.37 Cr | 3,310 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,244.50 | -1.57% | 1,242.50 | 1,268.70 | 942.15 | 1,612.00 | 65,825.18 Cr | 97,350 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 884.05 | -1.57% | 878.05 | 897.80 | 540.00 | 1,052.00 | 21,137.99 Cr | 15,670 |
| SIGNATURE | Signatureglobal (India) Limited | 935.35 | -1.56% | 933.10 | 957.30 | 775.20 | 1,309.50 | 13,142.67 Cr | 87,819 |
| CIEINDIA | CIE Automotive India Limited | 484.20 | -1.56% | 482.75 | 494.05 | 356.75 | 526.00 | 18,368.73 Cr | 95,416 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,092.65 | -1.55% | 1,088.55 | 1,109.00 | 933.80 | 1,314.30 | 106,324.98 Cr | 532,357 |
| INDUSTOWER | Indus Towers Limited | 454.10 | -1.55% | 452.65 | 461.70 | 312.55 | 481.50 | 119,753.14 Cr | 642,545 |
| FINEORG | Fine Organic Industries Limited | 4,636.30 | -1.55% | 4,633.00 | 4,730.00 | 3,407.00 | 5,494.00 | 14,214.88 Cr | 3,515 |
| EMAMILTD | Emami Limited | 467.50 | -1.55% | 464.20 | 476.05 | 464.60 | 653.35 | 20,408.31 Cr | 165,365 |
| HINDUNILVR | Hindustan Unilever Limited | 2,346.50 | -1.54% | 2,339.10 | 2,378.90 | 2,136.00 | 2,750.00 | 551,331.59 Cr | 283,511 |
| DYNAMATECH | Dynamatic Technologies Limited | 9,970.00 | -1.53% | 9,933.50 | 10,087.00 | 5,444.15 | 10,913.00 | 6,771.07 Cr | 4,840 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 924.20 | -1.52% | 920.85 | 939.90 | 795.00 | 1,059.05 | 92,996.15 Cr | 180,459 |
| ANANTRAJ | Anant Raj Limited | 527.75 | -1.52% | 527.70 | 537.90 | 376.15 | 743.65 | 18,992.50 Cr | 410,331 |
| ORISSAMINE | The Orissa Minerals Development Company Limited | 4,144.10 | -1.52% | 4,130.00 | 4,217.40 | 4,117.40 | 6,138.90 | 2,486.46 Cr | 1,553 |
| KALAMANDIR | Sai Silks (Kalamandir) Limited | 112.90 | -1.52% | 112.58 | 114.10 | 106.55 | 223.03 | 1,663.58 Cr | 63,623 |
| THOMASCOOK | Thomas Cook (India) Limited | 103.31 | -1.52% | 102.06 | 105.80 | 101.81 | 188.29 | 4,812.74 Cr | 181,286 |
| ORIENTCEM | Orient Cement Limited | 155.30 | -1.52% | 154.80 | 157.51 | 150.65 | 362.40 | 3,190.79 Cr | 123,984 |
| AMBUJACEM | Ambuja Cements Limited | 504.40 | -1.51% | 502.50 | 512.05 | 455.00 | 624.95 | 124,678.60 Cr | 355,968 |
| CUMMINSIND | Cummins India Limited | 4,887.90 | -1.51% | 4,882.00 | 4,984.90 | 2,580.00 | 4,984.90 | 135,492.59 Cr | 165,173 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,569.50 | -1.50% | 1,568.00 | 1,600.40 | 1,422.35 | 2,475.00 | 12,463.23 Cr | 12,284 |
| VINATIORGA | Vinati Organics Limited | 1,479.10 | -1.50% | 1,475.10 | 1,499.30 | 1,412.50 | 2,040.00 | 15,333.18 Cr | 4,412 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 586.05 | -1.50% | 580.00 | 594.40 | 580.00 | 820.25 | 46,884.00 Cr | 2,164,914 |
| KTKBANK | The Karnataka Bank Limited | 202.70 | -1.49% | 202.28 | 205.85 | 162.20 | 220.40 | 7,664.90 Cr | 341,632 |
| EICHERMOT | Eicher Motors Limited | 8,068.00 | -1.49% | 8,056.00 | 8,230.00 | 4,755.00 | 8,230.00 | 221,316.54 Cr | 257,920 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,261.20 | -1.49% | 2,259.80 | 2,301.60 | 2,029.40 | 2,747.40 | 61,501.39 Cr | 123,384 |
| SBILIFE | SBI Life Insurance Company Limited | 2,052.00 | -1.48% | 2,049.10 | 2,093.80 | 1,379.85 | 2,132.00 | 205,780.68 Cr | 137,885 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 168.80 | -1.48% | 167.99 | 171.56 | 158.30 | 220.59 | 6,726.30 Cr | 447,225 |
| ACI | Archean Chemical Industries Limited | 587.20 | -1.48% | 582.40 | 594.00 | 472.75 | 727.60 | 7,249.48 Cr | 53,080 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 258.65 | -1.47% | 257.99 | 263.73 | 217.40 | 367.50 | 16,654.86 Cr | 322,661 |
| KNRCON | KNR Constructions Limited | 132.50 | -1.47% | 132.43 | 135.97 | 130.28 | 254.00 | 3,726.36 Cr | 619,541 |
| NOCIL | NOCIL Limited | 146.64 | -1.46% | 146.50 | 149.30 | 125.31 | 211.00 | 2,449.25 Cr | 31,501 |
| TRITURBINE | Triveni Turbine Limited | 488.65 | -1.46% | 487.85 | 495.10 | 454.10 | 675.20 | 15,533.69 Cr | 54,108 |
| DELTACORP | Delta Corp Limited | 61.40 | -1.46% | 61.30 | 62.31 | 61.30 | 98.80 | 1,644.11 Cr | 239,141 |
| JKCEMENT | J.K. Cement Limited | 5,647.00 | -1.46% | 5,643.00 | 5,775.50 | 4,218.90 | 7,565.50 | 43,633.38 Cr | 11,762 |
| GODREJCP | Godrej Consumer Products Limited | 1,221.20 | -1.45% | 1,213.20 | 1,238.90 | 979.50 | 1,309.00 | 124,958.07 Cr | 198,600 |
| MAHSEAMLES | Maharashtra Seamless Limited | 560.70 | -1.45% | 556.00 | 573.00 | 500.70 | 773.80 | 7,512.93 Cr | 76,877 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 126.02 | -1.45% | 125.60 | 127.44 | 110.80 | 166.50 | 6,952.37 Cr | 253,141 |
| MIDHANI | Mishra Dhatu Nigam Limited | 348.10 | -1.43% | 347.10 | 353.80 | 226.93 | 469.00 | 6,521.31 Cr | 51,053 |
| ELECON | Elecon Engineering Company Limited | 417.50 | -1.43% | 416.80 | 426.70 | 361.50 | 716.25 | 9,368.70 Cr | 47,287 |
| VAIBHAVGBL | Vaibhav Global Limited | 228.00 | -1.43% | 226.93 | 231.29 | 195.00 | 293.25 | 3,804.91 Cr | 84,448 |
| JUBLFOOD | Jubilant FoodWorks Limited | 508.80 | -1.42% | 508.45 | 517.20 | 481.10 | 727.95 | 33,462.76 Cr | 226,256 |
| JSWENERGY | JSW Energy Limited | 491.55 | -1.42% | 488.10 | 498.10 | 427.75 | 579.00 | 85,911.63 Cr | 299,756 |
| IREDA | Indian Renewable Energy Development Agency Limited | 122.98 | -1.42% | 122.30 | 124.50 | 121.65 | 186.58 | 34,547.93 Cr | 2,733,847 |
| SAREGAMA | Saregama India Limited | 325.10 | -1.41% | 323.60 | 330.05 | 317.10 | 603.00 | 6,249.59 Cr | 44,385 |
| ALLCARGO | Allcargo Logistics Limited | 8.43 | -1.40% | 8.39 | 8.56 | 8.39 | 38.34 | 997.09 Cr | 1,630,825 |
| GLAND | Gland Pharma Limited | 1,835.10 | -1.40% | 1,827.10 | 1,855.00 | 1,277.80 | 2,131.00 | 30,234.45 Cr | 19,464 |
| MARKSANS | Marksans Pharma Limited | 174.34 | -1.40% | 173.61 | 176.22 | 156.00 | 270.70 | 7,900.46 Cr | 134,977 |
| ESCORTS | Escorts Kubota Limited | 3,549.30 | -1.39% | 3,534.10 | 3,596.90 | 2,776.40 | 4,180.00 | 39,042.09 Cr | 11,987 |
| ENGINERSIN | Engineers India Limited | 221.52 | -1.39% | 221.29 | 226.15 | 142.20 | 255.45 | 12,450.36 Cr | 1,838,631 |
| KFINTECH | KFin Technologies Limited | 963.40 | -1.39% | 962.20 | 980.60 | 823.00 | 1,388.50 | 16,618.43 Cr | 163,503 |
| GRAVITA | Gravita India Limited | 1,604.80 | -1.39% | 1,595.30 | 1,621.00 | 1,379.65 | 2,170.00 | 11,688.20 Cr | 26,155 |
| KEC | KEC International Limited | 586.95 | -1.39% | 586.40 | 594.80 | 574.55 | 947.00 | 15,624.61 Cr | 78,507 |
| TITAGARH | Titagarh Rail Systems Limited | 702.85 | -1.38% | 699.75 | 714.75 | 654.55 | 974.35 | 9,465.55 Cr | 167,495 |
| CANFINHOME | Can Fin Homes Limited | 874.75 | -1.38% | 871.10 | 887.10 | 563.85 | 971.50 | 11,647.66 Cr | 36,404 |
| SHAREINDIA | Share India Securities Limited | 131.88 | -1.38% | 131.40 | 133.38 | 127.50 | 211.00 | 2,885.87 Cr | 93,520 |
| ACE | Action Construction Equipment Limited | 881.95 | -1.38% | 877.15 | 894.30 | 775.45 | 1,389.00 | 10,496.66 Cr | 35,290 |
| AIAENG | AIA Engineering Limited | 3,867.50 | -1.37% | 3,860.00 | 3,933.70 | 3,001.10 | 4,206.10 | 36,091.65 Cr | 4,046 |
| GPPL | Gujarat Pipavav Port Limited | 176.47 | -1.37% | 175.71 | 178.85 | 122.50 | 200.09 | 8,531.26 Cr | 181,406 |
| CHALET | Chalet Hotels Limited | 813.60 | -1.36% | 813.40 | 829.70 | 695.00 | 1,082.00 | 17,814.09 Cr | 15,484 |
| BDL | Bharat Dynamics Limited | 1,256.10 | -1.36% | 1,252.00 | 1,273.80 | 907.00 | 2,096.60 | 46,043.92 Cr | 254,271 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,436.00 | -1.36% | 2,431.00 | 2,462.80 | 1,184.90 | 3,538.40 | 27,904.87 Cr | 114,345 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 930.90 | -1.35% | 928.65 | 942.60 | 498.05 | 1,009.00 | 59,312.76 Cr | 132,288 |
| INTELLECT | Intellect Design Arena Limited | 691.25 | -1.35% | 688.50 | 705.30 | 577.40 | 1,255.00 | 9,636.23 Cr | 120,241 |
| VMART | V-Mart Retail Limited | 567.25 | -1.35% | 566.00 | 577.95 | 550.50 | 945.00 | 4,507.27 Cr | 12,465 |
| HCC | Hindustan Construction Company Limited | 17.58 | -1.35% | 17.53 | 17.88 | 16.92 | 37.39 | 3,293.81 Cr | 4,357,900 |
| BIRLACORPN | Birla Corporation Limited | 975.60 | -1.34% | 973.80 | 994.00 | 910.25 | 1,535.30 | 7,512.64 Cr | 16,772 |
| M&M | Mahindra & Mahindra Limited | 3,437.80 | -1.34% | 3,427.10 | 3,488.10 | 2,425.00 | 3,839.90 | 412,698.54 Cr | 562,059 |
| AZAD | Azad Engineering Limited | 1,708.10 | -1.34% | 1,696.00 | 1,744.50 | 1,159.45 | 1,899.00 | 11,031.21 Cr | 62,258 |
| NCC | NCC Limited | 151.40 | -1.34% | 151.33 | 153.79 | 135.00 | 242.15 | 9,505.60 Cr | 905,862 |
| YESBANK | Yes Bank Limited | 20.76 | -1.33% | 20.70 | 21.01 | 16.02 | 24.30 | 65,143.63 Cr | 24,555,631 |
| NYKAA | FSN E-Commerce Ventures Limited | 263.97 | -1.33% | 263.06 | 268.00 | 154.90 | 285.60 | 75,576.14 Cr | 827,158 |
| MANKIND | Mankind Pharma Limited | 2,249.50 | -1.32% | 2,240.00 | 2,275.00 | 2,012.30 | 2,716.50 | 92,860.50 Cr | 234,982 |
| FINPIPE | Finolex Industries Limited | 182.67 | -1.32% | 182.34 | 185.15 | 153.92 | 238.00 | 11,294.74 Cr | 57,896 |
| GAEL | Gujarat Ambuja Exports Limited | 142.62 | -1.32% | 141.91 | 144.24 | 98.72 | 149.11 | 6,541.56 Cr | 73,243 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,222.00 | -1.32% | 2,214.30 | 2,248.00 | 2,047.90 | 3,775.00 | 89,631.04 Cr | 244,442 |
| HBLENGINE | HBL Engineering Ltd. | 691.00 | -1.31% | 682.90 | 704.80 | 405.00 | 1,122.00 | 19,154.17 Cr | 470,261 |
| RAMCOCEM | The Ramco Cements Limited | 1,125.30 | -1.31% | 1,124.10 | 1,149.00 | 788.20 | 1,214.50 | 26,589.98 Cr | 32,073 |
| PATANJALI | Patanjali Foods Limited | 510.20 | -1.31% | 506.95 | 518.20 | 480.00 | 670.33 | 55,493.90 Cr | 514,306 |
| SHARDAMOTR | Sharda Motor Industries Limited | 940.00 | -1.30% | 935.85 | 959.15 | 625.00 | 1,248.00 | 5,396.32 Cr | 11,713 |
| TVSMOTOR | TVS Motor Company Limited | 3,903.00 | -1.29% | 3,902.60 | 3,968.20 | 2,192.75 | 3,970.00 | 185,426.46 Cr | 115,099 |
| SUZLON | Suzlon Energy Limited | 42.71 | -1.29% | 42.45 | 43.30 | 42.45 | 74.30 | 58,575.06 Cr | 16,369,714 |
| NAUKRI | Info Edge (India) Limited | 1,037.40 | -1.29% | 1,033.90 | 1,065.90 | 1,006.10 | 1,550.00 | 67,171.69 Cr | 478,210 |
| COALINDIA | Coal India Limited | 427.90 | -1.29% | 427.00 | 433.00 | 352.40 | 461.55 | 263,703.15 Cr | 1,115,318 |
| ISGEC | Isgec Heavy Engineering Limited | 883.55 | -1.29% | 882.00 | 894.80 | 683.95 | 1,281.30 | 6,496.70 Cr | 11,427 |
| HERITGFOOD | Heritage Foods Limited | 321.60 | -1.29% | 321.30 | 327.30 | 319.95 | 540.00 | 2,984.32 Cr | 148,598 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,693.80 | -1.29% | 1,682.30 | 1,710.70 | 1,402.50 | 1,993.00 | 60,569.95 Cr | 66,529 |
| HAPPYFORGE | Happy Forgings Limited | 1,327.10 | -1.29% | 1,323.00 | 1,348.00 | 724.10 | 1,370.00 | 12,518.26 Cr | 6,554 |
| COCHINSHIP | Cochin Shipyard Limited | 1,481.50 | -1.29% | 1,478.10 | 1,498.00 | 1,199.60 | 2,545.00 | 38,975.42 Cr | 164,930 |
| HUDCO | Housing and Urban Development Corporation Limited | 187.70 | -1.28% | 186.59 | 190.19 | 158.85 | 253.73 | 37,575.66 Cr | 945,325 |
| BRIGADE | Brigade Enterprises Limited | 707.00 | -1.28% | 705.70 | 728.40 | 705.00 | 1,332.00 | 17,292.73 Cr | 192,037 |
| RAYMOND | Raymond Limited | 400.05 | -1.27% | 399.55 | 406.05 | 361.00 | 1,658.00 | 2,662.39 Cr | 51,813 |
| SANGHVIMOV | Sanghvi Movers Limited | 261.70 | -1.26% | 260.65 | 264.60 | 206.00 | 411.90 | 2,265.69 Cr | 27,281 |
| BOMDYEING | The Bombay Dyeing and Manufacturing Company Limited | 113.19 | -1.26% | 112.61 | 114.76 | 108.29 | 196.75 | 2,337.77 Cr | 156,723 |
| SUNDRMFAST | Sundram Fasteners Limited | 898.15 | -1.25% | 896.00 | 918.45 | 831.15 | 1,080.00 | 18,872.68 Cr | 13,963 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 977.00 | -1.25% | 973.00 | 995.00 | 888.90 | 1,778.60 | 12,333.44 Cr | 53,757 |
| JBMA | JBM Auto Limited | 553.75 | -1.24% | 552.50 | 560.65 | 489.80 | 790.00 | 13,095.87 Cr | 32,697 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 438.50 | -1.24% | 437.70 | 444.05 | 287.55 | 508.45 | 93,305.02 Cr | 902,626 |
| GRANULES | Granules India Limited | 583.70 | -1.24% | 582.20 | 589.70 | 422.00 | 627.00 | 14,164.57 Cr | 169,370 |
| GREAVESCOT | Greaves Cotton Limited | 155.58 | -1.23% | 155.16 | 161.38 | 150.50 | 244.80 | 3,623.40 Cr | 723,687 |
| DATAPATTNS | Data Patterns (India) Limited | 3,203.80 | -1.23% | 3,185.00 | 3,309.90 | 1,351.15 | 3,309.90 | 17,936.14 Cr | 455,344 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 725.00 | -1.23% | 723.40 | 736.80 | 600.35 | 820.75 | 156,388.01 Cr | 366,842 |
| RESPONIND | Responsive Industries Limited | 174.31 | -1.22% | 173.39 | 177.15 | 155.80 | 251.00 | 4,647.25 Cr | 76,470 |
| EPIGRAL | Epigral Limited | 915.00 | -1.22% | 905.00 | 935.00 | 904.60 | 2,114.00 | 3,947.43 Cr | 44,766 |
| SUPRIYA | Supriya Lifescience Limited | 654.60 | -1.21% | 654.35 | 662.55 | 556.15 | 842.00 | 5,268.40 Cr | 19,532 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,988.00 | -1.21% | 9,986.00 | 10,091.50 | 7,089.35 | 10,187.00 | 278,911.46 Cr | 34,991 |
| TATAINVEST | Tata Investment Corporation Limited | 647.00 | -1.21% | 646.60 | 674.95 | 570.52 | 1,184.70 | 3,273.52 Cr | 474,270 |
| HINDALCO | Hindalco Industries Limited | 929.95 | -1.21% | 928.20 | 943.35 | 546.45 | 1,029.80 | 207,925.23 Cr | 756,646 |
| JAICORPLTD | Jai Corp Limited | 110.75 | -1.20% | 110.56 | 113.01 | 81.49 | 178.24 | 1,943.72 Cr | 148,742 |
| SAMHI | SAMHI Hotels Limited | 163.08 | -1.20% | 161.30 | 164.02 | 121.10 | 254.50 | 3,607.43 Cr | 157,866 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,595.00 | -1.18% | 2,590.80 | 2,633.10 | 2,220.30 | 3,515.70 | 43,960.87 Cr | 11,103 |
| GREENPLY | Greenply Industries Limited | 220.92 | -1.18% | 215.01 | 225.78 | 214.80 | 351.95 | 2,759.02 Cr | 785,939 |
| PNCINFRA | PNC Infratech Limited | 209.18 | -1.18% | 208.29 | 212.99 | 205.45 | 331.80 | 5,366.29 Cr | 85,938 |
| TATACHEM | Tata Chemicals Limited | 707.70 | -1.17% | 706.00 | 718.00 | 684.25 | 1,026.65 | 18,029.10 Cr | 79,857 |
| ASIANPAINT | Asian Paints Limited | 2,367.00 | -1.16% | 2,366.00 | 2,397.60 | 2,124.75 | 2,985.70 | 226,899.27 Cr | 303,300 |
| HFCL | HFCL Limited | 68.78 | -1.16% | 68.68 | 69.95 | 59.82 | 93.96 | 10,524.63 Cr | 2,473,739 |
| SURYAROSNI | Surya Roshni Limited | 221.15 | -1.16% | 221.00 | 224.05 | 212.55 | 359.00 | 4,812.30 Cr | 76,128 |
| JSWSTEEL | JSW Steel Limited | 1,265.90 | -1.15% | 1,263.20 | 1,277.80 | 905.20 | 1,284.70 | 309,241.86 Cr | 243,412 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,409.10 | -1.15% | 3,403.60 | 3,431.60 | 2,916.60 | 4,083.55 | 37,448.96 Cr | 5,402 |
| NLCINDIA | NLC India Limited | 259.40 | -1.14% | 259.00 | 261.50 | 197.07 | 292.20 | 35,969.35 Cr | 280,418 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 866.80 | -1.14% | 865.00 | 885.00 | 639.00 | 1,246.80 | 15,418.01 Cr | 49,208 |
| SAPPHIRE | Sapphire Foods India Limited | 205.42 | -1.14% | 203.67 | 209.01 | 179.40 | 368.00 | 6,601.85 Cr | 81,789 |
| MAITHANALL | Maithan Alloys Limited | 1,011.00 | -1.13% | 1,007.90 | 1,028.70 | 835.25 | 1,264.00 | 2,943.18 Cr | 5,214 |
| EXIDEIND | Exide Industries Limited | 336.00 | -1.13% | 334.55 | 339.60 | 308.45 | 431.00 | 28,560.00 Cr | 263,755 |
| INDIASHLTR | India Shelter Finance Corporation Limited | 725.50 | -1.13% | 725.00 | 735.00 | 650.00 | 1,011.75 | 7,882.70 Cr | 6,876 |
| GMMPFAUDLR | GMM Pfaudler Limited | 953.45 | -1.13% | 945.80 | 970.00 | 937.00 | 1,418.00 | 4,286.45 Cr | 32,639 |
| SHREECEM | Shree Cement Limited | 26,445.00 | -1.12% | 26,350.00 | 26,865.00 | 25,360.00 | 32,490.00 | 95,415.54 Cr | 6,235 |
| SCI | The Shipping Corporation of India Limited | 265.20 | -1.12% | 264.52 | 268.75 | 138.26 | 280.50 | 12,352.99 Cr | 629,734 |
| RHIM | RHI Magnesita India Ltd. | 434.75 | -1.11% | 434.25 | 442.80 | 378.15 | 547.90 | 8,977.65 Cr | 43,494 |
| OBEROIRLTY | Oberoi Realty Limited | 1,527.20 | -1.11% | 1,522.20 | 1,542.50 | 1,425.50 | 2,005.00 | 55,529.33 Cr | 44,280 |
| ICICIBANK | ICICI Bank Limited | 1,389.30 | -1.11% | 1,389.10 | 1,402.20 | 1,200.10 | 1,500.00 | 994,147.04 Cr | 3,112,821 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 846.85 | -1.11% | 846.45 | 856.35 | 688.50 | 1,001.00 | 23,638.29 Cr | 13,500 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,576.40 | -1.10% | 1,575.00 | 1,593.70 | 1,514.00 | 2,174.00 | 21,501.00 Cr | 9,576 |
| LODHA | Lodha Developers Ltd. | 1,000.35 | -1.10% | 995.00 | 1,013.00 | 863.80 | 1,531.00 | 99,909.67 Cr | 196,332 |
| TARC | TARC Limited | 148.18 | -1.10% | 148.00 | 151.01 | 103.22 | 206.10 | 4,372.74 Cr | 50,952 |
| IDEAFORGE | ideaForge Technology Limited | 419.95 | -1.10% | 418.30 | 429.00 | 304.20 | 659.85 | 1,817.05 Cr | 50,982 |
| CAMPUS | Campus Activewear Limited | 257.80 | -1.09% | 257.60 | 260.40 | 210.00 | 304.40 | 7,878.19 Cr | 42,707 |
| NAVA | Nava Limited | 594.50 | -1.09% | 592.40 | 604.90 | 375.25 | 735.00 | 16,824.43 Cr | 111,657 |
| IRCON | Ircon International Limited | 143.54 | -1.09% | 142.71 | 144.87 | 134.24 | 225.52 | 13,500.16 Cr | 659,046 |
| FORTIS | Fortis Healthcare Limited | 953.20 | -1.08% | 953.10 | 977.40 | 595.60 | 1,104.30 | 71,962.61 Cr | 889,404 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 719.30 | -1.08% | 716.00 | 729.00 | 660.50 | 1,021.20 | 8,929.71 Cr | 15,521 |
| ACC | ACC Limited | 1,595.90 | -1.07% | 1,593.20 | 1,617.20 | 1,593.00 | 2,119.90 | 29,968.97 Cr | 40,604 |
| AETHER | Aether Industries Limited | 951.20 | -1.06% | 941.00 | 966.60 | 725.00 | 1,083.60 | 12,618.87 Cr | 31,232 |
| PNBHOUSING | PNB Housing Finance Limited | 838.75 | -1.06% | 832.00 | 847.65 | 746.70 | 1,141.90 | 21,850.16 Cr | 232,818 |
| ADVENZYMES | Advanced Enzyme Technologies Limited | 297.25 | -1.05% | 297.20 | 301.90 | 257.90 | 366.25 | 3,327.02 Cr | 17,087 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,020.00 | -1.04% | 2,013.30 | 2,039.60 | 1,733.00 | 2,195.00 | 322,625.27 Cr | 111,441 |
| NEWGEN | Newgen Software Technologies Limited | 512.50 | -1.04% | 509.00 | 524.00 | 458.65 | 1,377.15 | 7,215.39 Cr | 1,665,386 |
| IFBIND | IFB Industries Limited | 1,082.20 | -1.04% | 1,080.00 | 1,105.30 | 1,058.50 | 2,019.80 | 4,384.94 Cr | 11,960 |
| HAVELLS | Havells India Limited | 1,399.00 | -1.04% | 1,393.10 | 1,414.90 | 1,250.10 | 1,673.80 | 87,753.23 Cr | 102,490 |
| HONAUT | Honeywell Automation India Limited | 30,940.00 | -1.04% | 30,890.00 | 31,295.00 | 30,590.00 | 41,450.00 | 27,355.67 Cr | 493 |
| JISLJALEQS | Jain Irrigation Systems Limited | 35.45 | -1.03% | 35.21 | 36.17 | 33.40 | 66.45 | 2,531.86 Cr | 446,104 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 65.35 | -1.03% | 65.05 | 66.03 | 50.00 | 73.40 | 7,456.36 Cr | 311,972 |
| JINDALSAW | Jindal Saw Limited | 186.10 | -1.03% | 185.11 | 187.39 | 153.00 | 286.40 | 11,857.65 Cr | 323,014 |
| GULFOILLUB | Gulf Oil Lubricants India Limited | 1,082.10 | -1.02% | 1,078.80 | 1,093.10 | 911.00 | 1,331.90 | 5,345.58 Cr | 4,247 |
| CIPLA | Cipla Limited | 1,344.40 | -1.01% | 1,338.80 | 1,356.90 | 1,281.70 | 1,673.00 | 108,598.03 Cr | 332,769 |
| MASTEK | Mastek Limited | 1,571.40 | -1.00% | 1,571.00 | 1,621.90 | 1,559.10 | 2,818.00 | 4,869.98 Cr | 22,341 |
| SHRIPISTON | Shriram Pistons & Rings Limited | 3,115.00 | -1.00% | 3,073.60 | 3,173.60 | 1,662.55 | 3,407.20 | 13,721.52 Cr | 17,648 |
| PAYTM | One97 Communications Limited | 1,111.60 | -1.00% | 1,106.00 | 1,132.50 | 651.50 | 1,381.80 | 71,123.32 Cr | 480,478 |
| ARE&M | Amara Raja Energy & Mobility Limited | 845.20 | -1.00% | 842.60 | 853.55 | 810.10 | 1,109.00 | 15,469.30 Cr | 46,153 |
| BIOCON | Biocon Limited | 390.95 | -0.99% | 389.20 | 395.70 | 291.00 | 424.95 | 49,618.15 Cr | 1,192,642 |
| AARTIIND | Aarti Industries Limited | 451.20 | -0.99% | 450.40 | 462.95 | 338.05 | 495.00 | 16,360.24 Cr | 238,641 |
| SUNFLAG | Sunflag Iron and Steel Company Limited | 246.74 | -0.99% | 246.11 | 249.19 | 196.37 | 322.00 | 4,446.73 Cr | 17,544 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 903.85 | -0.99% | 898.00 | 917.75 | 556.45 | 934.60 | 26,101.30 Cr | 53,126 |
| SPANDANA | Spandana Sphoorty Financial Limited | 256.45 | -0.98% | 254.55 | 259.10 | 193.00 | 348.30 | 1,828.62 Cr | 17,797 |
| DLF | DLF Limited | 604.80 | -0.98% | 603.60 | 613.05 | 586.65 | 886.80 | 149,706.85 Cr | 721,351 |
| HAL | Hindustan Aeronautics Limited | 3,969.60 | -0.98% | 3,961.10 | 4,001.00 | 3,046.05 | 5,165.00 | 265,476.92 Cr | 342,196 |
| HDFCBANK | HDFC Bank Limited | 889.80 | -0.98% | 889.45 | 898.95 | 835.03 | 1,020.50 | 1,369,225.61 Cr | 6,082,091 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 1,392.20 | -0.97% | 1,377.00 | 1,403.90 | 1,146.78 | 1,770.00 | 23,246.05 Cr | 185,669 |
| ARVINDFASN | Arvind Fashions Limited | 432.20 | -0.97% | 428.30 | 440.60 | 320.20 | 579.00 | 5,774.12 Cr | 57,230 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,727.00 | -0.97% | 2,701.00 | 2,751.70 | 1,783.43 | 2,967.25 | 58,399.80 Cr | 639,011 |
| FORCEMOT | Force Motors Limited | 25,210.00 | -0.97% | 25,092.00 | 25,764.00 | 6,472.05 | 26,450.00 | 33,217.36 Cr | 17,122 |
| FIVESTAR | Five-Star Business Finance Limited | 419.50 | -0.97% | 417.40 | 424.00 | 417.40 | 850.00 | 12,357.05 Cr | 387,433 |
| CONCORDBIO | Concord Biotech Limited | 1,239.50 | -0.97% | 1,227.60 | 1,274.40 | 1,068.60 | 2,150.40 | 12,967.18 Cr | 281,926 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 364.50 | -0.96% | 357.95 | 370.25 | 278.70 | 427.05 | 7,775.30 Cr | 55,773 |
| GICRE | General Insurance Corporation of India | 385.15 | -0.96% | 384.15 | 388.75 | 351.00 | 453.80 | 67,570.72 Cr | 43,934 |
| GREENPANEL | Greenpanel Industries Limited | 206.00 | -0.96% | 205.50 | 208.19 | 202.81 | 335.20 | 2,526.12 Cr | 14,386 |
| PAGEIND | Page Industries Limited | 31,945.00 | -0.96% | 31,890.00 | 32,410.00 | 31,740.00 | 50,590.00 | 35,631.05 Cr | 4,201 |
| RECLTD | REC Limited | 350.70 | -0.96% | 349.70 | 354.20 | 330.95 | 450.00 | 92,347.17 Cr | 1,165,412 |
| DCMSHRIRAM | DCM Shriram Limited | 1,053.50 | -0.96% | 1,037.00 | 1,079.70 | 902.60 | 1,502.30 | 16,428.49 Cr | 10,385 |
| ORCHPHARMA | Orchid Pharma Limited | 621.55 | -0.96% | 617.85 | 625.95 | 603.80 | 994.15 | 3,152.45 Cr | 32,368 |
| POONAWALLA | Poonawalla Fincorp Limited | 459.80 | -0.95% | 455.60 | 464.00 | 267.20 | 570.40 | 37,146.82 Cr | 212,658 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,712.30 | -0.94% | 1,710.20 | 1,728.60 | 1,599.00 | 2,395.00 | 13,015.48 Cr | 5,609 |
| TVSSCS | TVS Supply Chain Solutions Limited | 113.20 | -0.94% | 112.50 | 114.95 | 92.16 | 147.00 | 4,994.16 Cr | 52,806 |
| HATHWAY | Hathway Cable and Datacom Limited | 10.60 | -0.93% | 10.56 | 10.75 | 9.91 | 17.98 | 1,876.31 Cr | 522,673 |
| INDHOTEL | The Indian Hotels Company Limited | 674.60 | -0.93% | 671.50 | 685.00 | 627.20 | 858.00 | 96,024.74 Cr | 403,419 |
| GODIGIT | Go Digit General Insurance Limited | 340.30 | -0.93% | 337.70 | 343.45 | 264.60 | 381.40 | 31,453.49 Cr | 21,588 |
| PATELENG | Patel Engineering Limited | 27.73 | -0.93% | 27.62 | 28.00 | 26.20 | 48.60 | 2,648.35 Cr | 685,145 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 976.10 | -0.93% | 971.85 | 985.00 | 813.15 | 1,180.00 | 10,026.98 Cr | 10,863 |
| BLUESTARCO | Blue Star Limited | 1,946.70 | -0.93% | 1,932.00 | 1,968.00 | 1,521.00 | 2,269.80 | 40,022.37 Cr | 60,673 |
| STAR | Strides Pharma Science Limited | 855.25 | -0.92% | 851.00 | 866.00 | 513.05 | 1,025.00 | 7,883.07 Cr | 47,315 |
| DMART | Avenue Supermarts Limited | 3,830.00 | -0.92% | 3,804.00 | 3,880.20 | 3,340.00 | 4,949.50 | 249,230.77 Cr | 87,995 |
| IMFA | Indian Metals and Ferro Alloys Limited | 1,263.20 | -0.92% | 1,260.10 | 1,280.00 | 549.80 | 1,510.60 | 6,815.48 Cr | 18,540 |
| ENDURANCE | Endurance Technologies Limited | 2,621.00 | -0.91% | 2,609.00 | 2,652.80 | 1,675.00 | 3,079.90 | 36,867.73 Cr | 16,767 |
| UNITDSPR | United Spirits Limited | 1,376.10 | -0.91% | 1,372.00 | 1,392.70 | 1,271.10 | 1,645.00 | 100,090.75 Cr | 191,197 |
| ABBOTINDIA | Abbott India Limited | 26,115.00 | -0.91% | 26,075.00 | 26,410.00 | 26,075.00 | 37,000.00 | 55,492.55 Cr | 1,048 |
| RITES | RITES Limited | 213.68 | -0.90% | 213.25 | 215.88 | 192.40 | 316.00 | 10,269.54 Cr | 127,801 |
| SUMICHEM | Sumitomo Chemical India Limited | 401.00 | -0.90% | 400.50 | 406.50 | 396.00 | 665.00 | 20,015.74 Cr | 29,822 |
| ITC | ITC Limited | 315.45 | -0.90% | 314.20 | 317.75 | 302.00 | 444.20 | 395,233.61 Cr | 3,282,647 |
| HNDFDS | Hindustan Foods Limited | 482.80 | -0.89% | 480.25 | 492.05 | 421.50 | 608.00 | 5,768.58 Cr | 3,869 |
| APOLLOTYRE | Apollo Tyres Limited | 456.75 | -0.89% | 456.00 | 462.95 | 370.90 | 540.50 | 29,008.24 Cr | 193,603 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,478.20 | -0.89% | 1,477.80 | 1,491.10 | 1,474.00 | 2,438.80 | 7,560.11 Cr | 30,519 |
| SIEMENS | Siemens Limited | 3,307.40 | -0.88% | 3,271.80 | 3,336.90 | 2,450.00 | 3,409.00 | 117,783.30 Cr | 116,345 |
| FCL | Fineotex Chemical Limited | 23.55 | -0.88% | 23.45 | 23.85 | 20.70 | 35.79 | 269.59 Cr | 559,450 |
| TEXRAIL | Texmaco Rail & Engineering Limited | 104.70 | -0.88% | 104.20 | 105.60 | 104.20 | 189.00 | 4,259.87 Cr | 436,750 |
| MFSL | Max Financial Services Limited | 1,840.60 | -0.88% | 1,839.30 | 1,854.60 | 950.00 | 1,892.50 | 63,521.82 Cr | 50,329 |
| INDIGOPNTS | Indigo Paints Limited | 939.20 | -0.88% | 933.80 | 947.60 | 910.00 | 1,345.90 | 4,477.70 Cr | 24,397 |
| ADANIENT | Adani Enterprises Limited | 2,197.00 | -0.88% | 2,183.60 | 2,216.40 | 1,848.00 | 2,695.00 | 253,573.51 Cr | 222,169 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,250.00 | -0.87% | 1,248.40 | 1,267.00 | 770.00 | 1,272.10 | 127,186.01 Cr | 203,823 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,537.10 | -0.87% | 1,528.10 | 1,545.10 | 1,036.50 | 1,584.00 | 354,141.55 Cr | 357,046 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,732.90 | -0.87% | 1,722.40 | 1,748.00 | 1,358.65 | 1,831.50 | 147,589.19 Cr | 418,909 |
| ABB | ABB India Limited | 6,080.00 | -0.86% | 6,039.00 | 6,128.00 | 4,637.50 | 6,260.00 | 128,840.29 Cr | 128,425 |
| GATEWAY | Gateway Distriparks Limited | 57.99 | -0.85% | 57.81 | 58.68 | 55.28 | 76.50 | 2,897.43 Cr | 166,470 |
| DOMS | Doms Industries Limited | 2,327.40 | -0.85% | 2,311.30 | 2,339.50 | 2,250.00 | 3,064.60 | 14,124.60 Cr | 7,193 |
| PIIND | PI Industries Limited | 3,107.70 | -0.85% | 3,100.00 | 3,147.40 | 2,951.10 | 4,330.00 | 47,144.81 Cr | 23,785 |
| NATIONALUM | National Aluminium Company Limited | 358.25 | -0.84% | 357.00 | 362.15 | 137.75 | 431.50 | 65,797.33 Cr | 1,906,003 |
| VEDL | Vedanta Limited | 731.25 | -0.84% | 718.05 | 734.80 | 363.00 | 769.80 | 285,575.54 Cr | 2,717,770 |
| LEMONTREE | Lemon Tree Hotels Limited | 115.76 | -0.84% | 115.50 | 117.59 | 112.90 | 180.68 | 9,166.43 Cr | 877,326 |
| SUDARSCHEM | Sudarshan Chemical Industries Limited | 879.00 | -0.83% | 869.80 | 892.80 | 796.15 | 1,603.00 | 6,909.99 Cr | 37,594 |
| NIACL | The New India Assurance Company Limited | 147.73 | -0.83% | 147.18 | 149.04 | 135.60 | 214.74 | 24,345.90 Cr | 101,689 |
| TATAMOTORS | Tata Motors Limited | 388.30 | -0.83% | 387.40 | 394.05 | 335.60 | 882.50 | 142,984.93 Cr | 110,870 |
| AHLUCONT | Ahluwalia Contracts (India) Limited | 754.10 | -0.83% | 745.10 | 759.85 | 626.25 | 1,125.00 | 5,051.53 Cr | 30,460 |
| IDFCFIRSTB | IDFC First Bank Limited | 72.21 | -0.82% | 71.91 | 72.91 | 52.46 | 87.00 | 62,084.31 Cr | 16,513,142 |
| SAMMAANCAP | Sammaan Capital Limited | 152.42 | -0.81% | 152.00 | 154.90 | 97.61 | 192.95 | 12,388.71 Cr | 1,417,644 |
| MOIL | MOIL Limited | 305.80 | -0.81% | 304.50 | 307.85 | 274.05 | 405.60 | 6,222.58 Cr | 152,392 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 455.10 | -0.81% | 455.10 | 461.95 | 410.20 | 742.20 | 18,233.69 Cr | 91,136 |
| CENTURYPLY | Century Plyboards (India) Limited | 757.30 | -0.81% | 748.25 | 762.70 | 650.00 | 859.00 | 16,825.16 Cr | 4,928 |
| LINDEINDIA | Linde India Limited | 6,840.00 | -0.80% | 6,820.50 | 6,910.50 | 5,242.40 | 7,870.00 | 58,334.41 Cr | 7,788 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 421.15 | -0.80% | 419.20 | 422.35 | 378.78 | 460.38 | 418,854.44 Cr | 1,626,469 |
| PAISALO | Paisalo Digital Limited | 35.97 | -0.80% | 35.89 | 36.49 | 29.38 | 41.70 | 3,271.55 Cr | 752,518 |
| IONEXCHANG | Ion Exchange (India) Limited | 365.60 | -0.79% | 363.30 | 371.00 | 322.10 | 580.75 | 4,494.34 Cr | 28,346 |
| SYNGENE | Syngene International Limited | 422.55 | -0.79% | 418.10 | 425.90 | 418.10 | 760.00 | 16,976.02 Cr | 268,969 |
| GMRAIRPORT | GMR Airports Limited | 101.46 | -0.78% | 100.85 | 102.29 | 67.75 | 108.40 | 107,131.37 Cr | 19,340 |
| GOPAL | Gopal Snacks Limited | 298.25 | -0.78% | 296.50 | 299.70 | 255.90 | 398.00 | 3,716.86 Cr | 7,714 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 470.35 | -0.78% | 468.90 | 476.50 | 327.30 | 534.00 | 27,675.34 Cr | 35,845 |
| SEQUENT | Sequent Scientific Limited | 202.40 | -0.78% | 201.43 | 207.80 | 117.35 | 257.85 | 5,056.43 Cr | 13,647 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,198.40 | -0.78% | 1,191.40 | 1,219.90 | 1,090.00 | 1,645.70 | 12,170.85 Cr | 17,160 |
| SENCO | Senco Gold Limited | 313.60 | -0.78% | 311.40 | 316.15 | 227.40 | 405.70 | 5,134.21 Cr | 116,760 |
| AEGISLOG | Aegis Logistics Limited | 693.35 | -0.77% | 689.30 | 697.90 | 639.10 | 946.50 | 24,336.59 Cr | 69,170 |
| PIDILITIND | Pidilite Industries Limited | 1,505.20 | -0.77% | 1,498.10 | 1,518.90 | 1,311.10 | 1,574.95 | 153,186.32 Cr | 115,287 |
| GANESHHOUC | Ganesh Housing Corporation Limited | 667.65 | -0.77% | 665.05 | 680.00 | 659.00 | 1,485.00 | 5,567.34 Cr | 113 |
| ARVIND | Arvind Limited | 350.50 | -0.76% | 350.30 | 357.60 | 274.80 | 404.00 | 9,187.12 Cr | 68,945 |
| SBIN | State Bank of India | 1,200.30 | -0.76% | 1,200.20 | 1,211.80 | 680.00 | 1,234.70 | 1,107,951.03 Cr | 1,880,656 |
| TIRUMALCHM | Thirumalai Chemicals Limited | 193.30 | -0.76% | 192.70 | 197.10 | 177.85 | 328.80 | 2,330.29 Cr | 36,627 |
| ANURAS | Anupam Rasayan India Limited | 1,242.20 | -0.76% | 1,237.00 | 1,253.60 | 601.00 | 1,407.00 | 14,142.20 Cr | 19,898 |
| ALOKINDS | Alok Industries Limited | 14.39 | -0.76% | 14.35 | 14.54 | 14.00 | 23.50 | 7,144.98 Cr | 1,229,625 |
| APLLTD | Alembic Pharmaceuticals Limited | 724.10 | -0.75% | 724.10 | 735.80 | 724.10 | 1,107.90 | 14,233.14 Cr | 24,741 |
| CONFIPET | Confidence Petroleum India Limited | 31.60 | -0.75% | 31.46 | 32.19 | 29.11 | 63.69 | 1,049.88 Cr | 39,618 |
| CYIENTDLM | Cyient DLM Limited | 310.20 | -0.75% | 310.10 | 316.75 | 308.80 | 540.00 | 2,461.88 Cr | 35,224 |
| UPL | UPL Limited | 635.65 | -0.75% | 631.50 | 640.55 | 588.85 | 812.20 | 53,659.35 Cr | 790,296 |
| MOTHERSON | Samvardhana Motherson International Limited | 134.30 | -0.75% | 133.78 | 136.15 | 71.50 | 136.15 | 141,741.56 Cr | 5,411,795 |
| FDC | FDC Limited | 360.50 | -0.74% | 360.05 | 364.90 | 355.35 | 527.80 | 5,869.30 Cr | 7,179 |
| VGUARD | V-Guard Industries Limited | 314.15 | -0.74% | 313.60 | 318.10 | 298.00 | 409.75 | 13,707.77 Cr | 17,432 |
| HONASA | Honasa Consumer Limited | 305.15 | -0.73% | 304.20 | 307.40 | 203.50 | 334.20 | 9,928.66 Cr | 77,923 |
| DREAMFOLKS | Dreamfolks Services Limited | 81.55 | -0.73% | 81.48 | 82.44 | 81.00 | 304.85 | 434.42 Cr | 22,984 |
| INDIAMART | IndiaMART InterMESH Limited | 2,165.00 | -0.72% | 2,153.10 | 2,183.40 | 1,900.10 | 2,799.00 | 13,008.86 Cr | 9,647 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 10,872.00 | -0.72% | 10,781.00 | 11,060.00 | 10,400.00 | 14,763.00 | 120,998.30 Cr | 17,315 |
| GRINFRA | G R Infraprojects Limited | 977.30 | -0.72% | 965.25 | 980.00 | 896.05 | 1,444.40 | 9,456.40 Cr | 6,731 |
| IPL | India Pesticides Limited | 156.67 | -0.72% | 156.04 | 158.95 | 119.79 | 245.84 | 1,804.27 Cr | 16,347 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,337.00 | -0.71% | 1,322.10 | 1,344.50 | 797.50 | 1,375.00 | 19,087.97 Cr | 34,670 |
| LUPIN | Lupin Limited | 2,306.70 | -0.71% | 2,302.30 | 2,336.30 | 1,795.20 | 2,336.30 | 105,426.11 Cr | 153,332 |
| BATAINDIA | Bata India Limited | 789.05 | -0.70% | 788.90 | 800.45 | 788.90 | 1,300.70 | 10,141.47 Cr | 33,152 |
| NFL | National Fertilizers Limited | 76.88 | -0.70% | 76.55 | 77.42 | 71.00 | 112.20 | 3,771.57 Cr | 167,129 |
| BANCOINDIA | Banco Products (India) Limited | 626.85 | -0.70% | 617.10 | 640.35 | 297.50 | 879.80 | 8,966.29 Cr | 261,372 |
| BERGEPAINT | Berger Paints India Limited | 456.05 | -0.70% | 455.40 | 460.95 | 448.75 | 605.00 | 53,173.89 Cr | 38,984 |
| GUJGASLTD | Gujarat Gas Limited | 407.60 | -0.69% | 404.50 | 408.90 | 360.25 | 508.70 | 28,058.78 Cr | 41,449 |
| OLECTRA | Olectra Greentech Limited | 1,002.40 | -0.69% | 1,000.40 | 1,014.10 | 965.10 | 1,714.20 | 8,227.77 Cr | 71,915 |
| STARCEMENT | Star Cement Limited | 214.85 | -0.69% | 214.81 | 218.13 | 200.10 | 308.95 | 8,683.82 Cr | 80,642 |
| RAMKY | Ramky Infrastructure Limited | 462.00 | -0.69% | 458.85 | 463.40 | 402.25 | 705.00 | 3,196.94 Cr | 8,487 |
| AAVAS | Aavas Financiers Limited | 1,282.50 | -0.68% | 1,263.20 | 1,291.30 | 1,247.00 | 2,234.00 | 10,156.36 Cr | 28,275 |
| JUBLPHARMA | Jubilant Pharmova Limited | 876.70 | -0.68% | 875.00 | 884.90 | 802.00 | 1,248.00 | 13,884.28 Cr | 22,656 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 195.80 | -0.68% | 195.40 | 199.49 | 98.92 | 203.89 | 34,315.88 Cr | 2,187,399 |
| ALKEM | Alkem Laboratories Limited | 5,713.00 | -0.68% | 5,688.50 | 5,781.50 | 4,491.65 | 5,933.50 | 68,307.48 Cr | 13,943 |
| AUBANK | AU Small Finance Bank Limited | 966.20 | -0.67% | 956.60 | 976.00 | 489.45 | 1,039.20 | 72,192.60 Cr | 728,594 |
| VBL | Varun Beverages Limited | 457.40 | -0.66% | 456.20 | 464.35 | 419.55 | 568.50 | 154,696.80 Cr | 812,007 |
| ETHOSLTD | Ethos Limited | 2,400.30 | -0.66% | 2,394.90 | 2,431.50 | 2,000.00 | 3,245.90 | 6,422.65 Cr | 4,098 |
| PFC | Power Finance Corporation Limited | 417.85 | -0.65% | 415.70 | 422.05 | 329.90 | 444.10 | 137,894.75 Cr | 1,074,524 |
| HCG | HealthCare Global Enterprises Limited | 570.85 | -0.65% | 570.25 | 574.30 | 481.85 | 804.65 | 8,049.42 Cr | 11,007 |
| ASAHIINDIA | Asahi India Glass Limited | 932.70 | -0.65% | 929.70 | 939.00 | 576.80 | 1,074.00 | 23,777.04 Cr | 8,715 |
| NBCC | NBCC (India) Limited | 93.45 | -0.65% | 92.87 | 95.39 | 70.80 | 130.70 | 25,231.50 Cr | 6,711,992 |
| IGL | Indraprastha Gas Limited | 171.22 | -0.64% | 170.05 | 172.10 | 163.00 | 229.00 | 23,970.83 Cr | 360,369 |
| SUBROS | Subros Limited | 796.20 | -0.64% | 794.50 | 805.90 | 518.00 | 1,213.70 | 5,194.07 Cr | 6,857 |
| LICHSGFIN | LIC Housing Finance Limited | 541.95 | -0.63% | 537.10 | 546.25 | 483.70 | 646.50 | 29,810.66 Cr | 396,465 |
| CANBK | Canara Bank | 157.89 | -0.62% | 156.87 | 158.88 | 78.60 | 162.89 | 143,216.51 Cr | 5,794,342 |
| CUB | City Union Bank Limited | 288.80 | -0.62% | 284.00 | 289.65 | 142.91 | 324.10 | 21,459.20 Cr | 292,543 |
| ZEEL | Zee Entertainment Enterprises Limited | 86.86 | -0.62% | 86.50 | 87.80 | 78.40 | 151.70 | 8,343.07 Cr | 1,382,633 |
| PARKHOTELS | ParkHotels | 121.75 | -0.61% | 121.00 | 123.50 | 116.85 | 173.20 | 2,597.83 Cr | 101,645 |
| INDUSINDBK | IndusInd Bank Limited | 958.70 | -0.61% | 951.80 | 968.00 | 606.00 | 1,040.65 | 74,690.02 Cr | 889,531 |
| IRB | IRB Infrastructure Developers Limited | 41.32 | -0.60% | 41.10 | 41.55 | 38.57 | 54.28 | 24,953.15 Cr | 1,655,293 |
| ASTRAL | Astral Limited | 1,674.10 | -0.60% | 1,650.70 | 1,684.20 | 1,232.30 | 1,693.90 | 44,974.70 Cr | 138,379 |
| CESC | CESC Limited | 158.83 | -0.59% | 158.56 | 160.15 | 126.78 | 185.26 | 21,054.04 Cr | 186,721 |
| MCX | Multi Commodity Exchange of India Limited | 2,444.30 | -0.59% | 2,432.50 | 2,482.00 | 881.63 | 2,705.00 | 62,327.69 Cr | 1,062,338 |
| BANKBARODA | Bank of Baroda Limited | 322.55 | -0.59% | 320.75 | 325.00 | 190.70 | 325.50 | 166,802.29 Cr | 3,558,548 |
| NH | Narayana Hrudayalaya Limited | 1,840.60 | -0.58% | 1,833.70 | 1,857.80 | 1,425.05 | 2,370.20 | 37,382.56 Cr | 43,639 |
| BPCL | Bharat Petroleum Corporation Limited | 383.75 | -0.58% | 383.70 | 388.55 | 234.01 | 391.65 | 166,490.15 Cr | 2,005,608 |
| BORORENEW | Borosil Renewables Limited | 462.55 | -0.58% | 457.10 | 466.05 | 441.45 | 721.00 | 6,484.44 Cr | 44,888 |
| TATASTEEL | Tata Steel Limited | 214.27 | -0.58% | 213.59 | 215.90 | 125.30 | 216.45 | 267,483.95 Cr | 6,957,117 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,775.40 | -0.58% | 1,767.00 | 1,788.10 | 1,548.00 | 1,851.20 | 425,977.93 Cr | 560,671 |
| QUESS | Quess Corp Limited | 193.11 | -0.57% | 192.58 | 196.45 | 191.00 | 708.85 | 2,881.25 Cr | 33,956 |
| ANANDRATHI | Anand Rathi Wealth Limited | 3,055.70 | -0.57% | 3,032.80 | 3,078.50 | 1,594.00 | 3,321.40 | 25,368.62 Cr | 39,816 |
| MEDANTA | Global Health Limited | 1,155.20 | -0.56% | 1,145.50 | 1,168.00 | 1,010.00 | 1,456.50 | 31,050.66 Cr | 19,347 |
| SUPRAJIT | Suprajit Engineering Limited | 437.00 | -0.56% | 431.00 | 439.40 | 350.00 | 517.65 | 5,994.37 Cr | 23,230 |
| CGPOWER | CG Power and Industrial Solutions Limited | 722.70 | -0.56% | 719.60 | 728.70 | 517.70 | 797.55 | 113,818.02 Cr | 558,833 |
| CELLO | Cello World Limited | 416.15 | -0.55% | 408.80 | 420.00 | 408.80 | 673.80 | 9,192.13 Cr | 67,830 |
| RALLIS | Rallis India Limited | 273.85 | -0.54% | 272.10 | 276.35 | 196.00 | 385.90 | 5,325.53 Cr | 115,959 |
| HIKAL | Hikal Limited | 200.43 | -0.54% | 198.61 | 201.88 | 177.35 | 456.75 | 2,471.32 Cr | 72,565 |
| EMBDL | Embassy Developments Ltd. | 58.91 | -0.54% | 58.76 | 59.69 | 55.69 | 128.00 | 8,188.69 Cr | 173,767 |
| SYRMA | Syrma SGS Technology Limited | 829.05 | -0.53% | 824.75 | 843.85 | 370.00 | 909.90 | 15,969.57 Cr | 249,684 |
| VSTIND | VST Industries Limited | 233.79 | -0.53% | 233.00 | 235.75 | 214.27 | 334.65 | 3,971.18 Cr | 34,138 |
| BAJAJELEC | Bajaj Electricals Limited | 370.65 | -0.52% | 369.40 | 374.00 | 367.70 | 711.00 | 4,276.87 Cr | 13,046 |
| ZYDUSWELL | Zydus Wellness Limited | 382.85 | -0.52% | 380.75 | 388.25 | 298.64 | 530.90 | 2,436.16 Cr | 85,038 |
| METROPOLIS | Metropolis Healthcare Limited | 1,880.70 | -0.52% | 1,874.00 | 1,889.90 | 1,315.00 | 2,263.00 | 9,748.03 Cr | 10,854 |
| ROLEXRINGS | Rolex Rings Limited | 136.41 | -0.52% | 136.15 | 138.47 | 99.79 | 166.00 | 371.49 Cr | 158,323 |
| GOKEX | Gokaldas Exports Limited | 676.40 | -0.51% | 672.10 | 689.00 | 531.00 | 1,060.00 | 4,953.95 Cr | 240,003 |
| SKFINDIA | SKF India Limited | 1,781.80 | -0.51% | 1,761.70 | 1,801.50 | 1,636.00 | 5,074.00 | 8,808.86 Cr | 17,801 |
| SOBHA | Sobha Limited | 1,432.50 | -0.51% | 1,420.00 | 1,443.10 | 1,075.30 | 1,732.50 | 15,321.16 Cr | 26,469 |
| SOUTHBANK | The South Indian Bank Limited | 41.52 | -0.50% | 41.35 | 41.84 | 22.30 | 46.84 | 10,867.20 Cr | 3,147,107 |
| CONCOR | Container Corporation of India Limited | 497.35 | -0.50% | 490.50 | 500.35 | 472.75 | 652.04 | 37,879.07 Cr | 283,167 |
| DELHIVERY | Delhivery Limited | 440.15 | -0.50% | 438.00 | 445.75 | 236.53 | 490.00 | 32,946.24 Cr | 366,984 |
| TCIEXP | TCI Express Limited | 549.95 | -0.49% | 535.50 | 551.95 | 478.00 | 848.00 | 2,112.85 Cr | 1,881 |
| RVNL | Rail Vikas Nigam Limited | 316.75 | -0.49% | 314.00 | 318.45 | 301.20 | 447.80 | 66,043.01 Cr | 1,796,667 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,759.00 | -0.48% | 5,729.00 | 5,800.00 | 3,344.00 | 6,388.50 | 115,231.70 Cr | 108,285 |
| GODFRYPHLP | Godfrey Phillips India Limited | 2,079.00 | -0.48% | 2,066.20 | 2,111.00 | 1,650.80 | 3,947.00 | 32,428.61 Cr | 250,369 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 455.05 | -0.48% | 454.00 | 458.30 | 442.45 | 573.75 | 6,686.54 Cr | 29,452 |
| SRF | SRF Limited | 2,604.80 | -0.47% | 2,585.80 | 2,615.20 | 2,553.00 | 3,325.00 | 77,212.74 Cr | 42,189 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,379.00 | -0.47% | 4,375.00 | 4,425.00 | 2,886.45 | 4,470.00 | 148,205.26 Cr | 58,485 |
| BASF | BASF India Limited | 3,512.90 | -0.47% | 3,484.50 | 3,537.30 | 3,484.50 | 5,424.00 | 15,205.81 Cr | 4,630 |
| DEN | DEN Networks Limited | 27.73 | -0.47% | 27.67 | 28.02 | 26.90 | 42.60 | 1,322.07 Cr | 133,267 |
| PRINCEPIPE | Prince Pipes and Fittings Limited | 250.16 | -0.47% | 250.00 | 254.95 | 229.05 | 387.70 | 2,765.80 Cr | 30,608 |
| PARAS | Paras Defence and Space Technologies Limited | 634.10 | -0.46% | 632.25 | 645.45 | 404.70 | 972.50 | 5,110.04 Cr | 94,587 |
| IOB | Indian Overseas Bank | 36.62 | -0.46% | 36.45 | 37.08 | 33.50 | 45.15 | 70,517.63 Cr | 2,478,304 |
| EASEMYTRIP | Easy Trip Planners Limited | 8.64 | -0.46% | 8.56 | 8.72 | 6.12 | 14.02 | 3,142.24 Cr | 5,982,055 |
| IDEA | Vodafone Idea Limited | 10.80 | -0.46% | 10.76 | 10.94 | 6.12 | 12.80 | 117,010.48 Cr | 117,277,051 |
| EPL | EPL Limited | 216.40 | -0.46% | 216.00 | 218.58 | 175.28 | 254.00 | 6,929.86 Cr | 66,254 |
| ELGIEQUIP | Elgi Equipments Limited | 538.80 | -0.45% | 536.25 | 543.00 | 401.00 | 608.40 | 17,014.84 Cr | 111,423 |
| IIFLCAPS | IIFL Capital Services Ltd. | 286.00 | -0.45% | 285.85 | 292.40 | 180.00 | 411.30 | 8,905.10 Cr | 120,597 |
| IDBI | IDBI Bank Limited | 113.20 | -0.45% | 112.90 | 114.41 | 66.50 | 118.38 | 121,717.19 Cr | 3,190,579 |
| NMDC | NMDC Limited | 82.19 | -0.45% | 81.85 | 83.26 | 59.53 | 86.72 | 72,259.95 Cr | 7,021,159 |
| BANKINDIA | Bank of India Limited | 176.41 | -0.45% | 175.50 | 178.36 | 92.66 | 178.36 | 80,313.61 Cr | 2,156,158 |
| INDIANB | Indian Bank | 987.15 | -0.44% | 980.10 | 992.85 | 478.00 | 997.95 | 132,965.16 Cr | 348,175 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| RELIANCE | Reliance Industries Limited | 1,400.60 | -0.44% | 1,388.10 | 1,403.20 | 1,114.85 | 1,611.80 | 1,895,358.12 Cr | 2,087,753 |
| AXISBANK | Axis Bank Limited | 1,389.40 | -0.44% | 1,383.30 | 1,395.50 | 992.00 | 1,418.30 | 431,600.51 Cr | 1,045,619 |
| CARBORUNIV | Carborundum Universal Limited | 833.85 | -0.44% | 826.10 | 840.00 | 748.50 | 1,128.05 | 15,880.51 Cr | 20,948 |
| ASHOKLEY | Ashok Leyland Limited | 211.00 | -0.43% | 210.51 | 214.10 | 95.93 | 215.42 | 123,938.33 Cr | 3,124,659 |
| TRIDENT | Trident Limited | 25.51 | -0.43% | 25.35 | 25.62 | 23.11 | 34.62 | 12,998.83 Cr | 1,326,042 |
| ADANIPOWER | Adani Power Limited | 140.74 | -0.42% | 139.82 | 141.20 | 92.40 | 182.70 | 271,412.79 Cr | 2,753,176 |
| HSCL | Himadri Speciality Chemical Limited | 481.05 | -0.42% | 480.00 | 484.95 | 365.35 | 534.45 | 24,268.73 Cr | 217,222 |
| BEL | Bharat Electronics Limited | 447.15 | -0.42% | 443.55 | 449.00 | 243.50 | 461.65 | 326,856.76 Cr | 3,635,247 |
| SANDUMA | The Sandur Manganese & Iron Ores Limited | 218.94 | -0.42% | 216.77 | 222.04 | 120.10 | 273.00 | 3,547.59 Cr | 782,950 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 2,072.60 | -0.42% | 2,067.80 | 2,092.60 | 1,385.75 | 2,114.70 | 33,270.94 Cr | 18,149 |
| CENTRALBK | Central Bank of India | 40.27 | -0.42% | 40.01 | 40.68 | 32.75 | 47.30 | 36,449.99 Cr | 5,302,560 |
| ITI | ITI Limited | 272.45 | -0.42% | 271.35 | 274.65 | 234.04 | 372.85 | 26,179.37 Cr | 43,248 |
| AARTIPHARM | Aarti Pharmalabs Limited | 716.70 | -0.42% | 712.45 | 720.00 | 574.45 | 971.00 | 6,496.69 Cr | 22,212 |
| VEEDOL | Veedol Corp. Ltd. | 1,391.40 | -0.42% | 1,385.00 | 1,406.00 | 1,305.00 | 2,035.00 | 2,364.66 Cr | 2,971 |
| IEX | Indian Energy Exchange Limited | 127.00 | -0.40% | 126.62 | 128.20 | 119.00 | 215.40 | 11,294.11 Cr | 1,324,576 |
| IFCI | IFCI Limited | 59.94 | -0.40% | 59.60 | 60.56 | 36.20 | 74.50 | 16,149.72 Cr | 4,635,130 |
| TITAN | Titan Company Limited | 4,325.30 | -0.40% | 4,312.60 | 4,341.60 | 2,925.00 | 4,378.40 | 383,673.69 Cr | 238,061 |
| TATAPOWER | The Tata Power Company Limited | 378.90 | -0.39% | 377.40 | 381.50 | 331.85 | 416.80 | 121,071.42 Cr | 582,605 |
| WONDERLA | Wonderla Holidays Limited | 473.30 | -0.39% | 472.00 | 485.50 | 471.10 | 714.95 | 3,001.50 Cr | 7,930 |
| SBICARD | SBI Cards and Payment Services Limited | 772.45 | -0.38% | 771.60 | 781.70 | 725.15 | 1,027.25 | 73,505.22 Cr | 228,023 |
| SULA | Sula Vineyards Limited | 170.42 | -0.38% | 169.80 | 172.55 | 169.80 | 335.90 | 1,439.15 Cr | 79,044 |
| IRFC | Indian Railway Finance Corporation Limited | 102.85 | -0.37% | 101.73 | 103.60 | 101.73 | 148.95 | 134,409.58 Cr | 8,039,575 |
| TEAMLEASE | TeamLease Services Limited | 1,214.50 | -0.36% | 1,202.00 | 1,229.30 | 1,202.00 | 2,165.00 | 2,036.00 Cr | 9,478 |
| WESTLIFE | Westlife Foodworld Limited | 499.00 | -0.36% | 495.15 | 503.55 | 464.30 | 819.20 | 7,754.10 Cr | 16,787 |
| CHOICEIN | Choice International Limited | 743.15 | -0.36% | 740.15 | 749.95 | 438.45 | 860.50 | 16,555.64 Cr | 108,538 |
| ADANIGREEN | Adani Green Energy Limited | 962.55 | -0.35% | 955.55 | 969.50 | 758.00 | 1,177.55 | 158,548.94 Cr | 369,280 |
| SBCL | Shivalik Bimetal Controls Limited | 457.90 | -0.35% | 452.00 | 468.80 | 342.00 | 605.00 | 2,637.70 Cr | 18,959 |
| UCOBANK | UCO Bank | 29.73 | -0.34% | 29.60 | 30.15 | 26.81 | 38.76 | 37,280.11 Cr | 4,303,514 |
| ZENTEC | Zen Technologies Limited | 1,353.00 | -0.32% | 1,340.00 | 1,361.60 | 984.45 | 2,268.00 | 12,166.45 Cr | 83,252 |
| ONGC | Oil and Natural Gas Corporation Limited | 279.20 | -0.32% | 277.00 | 279.55 | 205.00 | 281.05 | 351,241.40 Cr | 1,667,079 |
| LUXIND | Lux Industries Limited | 899.80 | -0.31% | 898.00 | 906.10 | 873.00 | 1,645.80 | 2,705.85 Cr | 6,029 |
| TIIL | Technocraft Industries (India) Limited | 2,258.80 | -0.31% | 2,251.00 | 2,279.30 | 1,868.50 | 3,383.00 | 5,121.33 Cr | 786 |
| AMIORG | Ami Organics Limited | 1,176.30 | -0.31% | 1,170.10 | 1,184.80 | 607.50 | 1,322.00 | 9,630.24 Cr | 242,994 |
| PGEL | PG Electroplast Limited | 622.80 | -0.30% | 616.90 | 634.65 | 465.00 | 1,008.00 | 17,723.23 Cr | 558,116 |
| VENUSPIPES | Venus Pipes and Tubes Limited | 1,077.80 | -0.30% | 1,064.10 | 1,082.90 | 990.00 | 1,660.00 | 2,232.78 Cr | 9,902 |
| SPARC | Sun Pharma Advanced Research Company Limited | 128.05 | -0.30% | 127.11 | 129.00 | 109.30 | 204.40 | 4,155.50 Cr | 64,145 |
| BALMLAWRIE | Balmer Lawrie & Co. Ltd. | 180.28 | -0.29% | 179.80 | 180.78 | 146.60 | 238.20 | 3,082.86 Cr | 10,978 |
| LAURUSLABS | Laurus Labs Limited | 1,089.65 | -0.28% | 1,083.10 | 1,099.85 | 517.65 | 1,141.00 | 58,825.47 Cr | 438,128 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,824.00 | -0.28% | 8,805.00 | 8,858.50 | 6,620.10 | 10,691.00 | 22,060.00 Cr | 278 |
| RAILTEL | RailTel Corporation of India Limited | 311.75 | -0.27% | 310.95 | 314.00 | 265.50 | 478.95 | 10,005.25 Cr | 251,155 |
| UBL | United Breweries Limited | 1,590.00 | -0.26% | 1,586.60 | 1,598.50 | 1,401.10 | 2,294.90 | 42,040.42 Cr | 6,287 |
| MEDPLUS | MedPlus Health Services Limited | 846.50 | -0.25% | 840.00 | 850.00 | 678.05 | 1,045.30 | 10,158.29 Cr | 16,978 |
| ATGL | Adani Total Gas Limited | 514.80 | -0.25% | 512.00 | 517.60 | 507.05 | 798.00 | 56,618.22 Cr | 66,544 |
| 3MINDIA | 3M India Limited | 36,365.00 | -0.25% | 36,175.00 | 36,595.00 | 25,718.15 | 38,030.00 | 40,965.43 Cr | 510 |
| SYMPHONY | Symphony Limited | 834.00 | -0.25% | 831.10 | 843.40 | 805.00 | 1,347.90 | 5,727.19 Cr | 107,605 |
| ASTERDM | Aster DM Healthcare Limited | 647.90 | -0.24% | 643.80 | 649.00 | 387.10 | 732.20 | 33,492.32 Cr | 113,811 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 736.55 | -0.24% | 726.90 | 743.00 | 565.00 | 1,112.00 | 47,660.09 Cr | 39,828 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 361.55 | -0.23% | 361.20 | 372.65 | 358.00 | 724.10 | 5,431.61 Cr | 236,701 |
| MHRIL | Mahindra Holidays & Resorts India Limited | 280.80 | -0.23% | 280.10 | 282.40 | 259.00 | 382.00 | 5,662.73 Cr | 12,993 |
| NSLNISP | NMDC Steel Limited | 40.25 | -0.22% | 39.84 | 40.54 | 32.13 | 49.65 | 11,795.69 Cr | 968,016 |
| PNB | Punjab National Bank | 130.20 | -0.21% | 129.26 | 130.75 | 85.46 | 135.15 | 149,638.12 Cr | 3,927,001 |
| BOROLTD | Borosil Limited | 235.70 | -0.21% | 235.00 | 238.00 | 235.00 | 397.95 | 2,818.55 Cr | 8,070 |
| METROBRAND | Metro Brands Limited | 1,045.00 | -0.21% | 1,038.60 | 1,055.00 | 990.05 | 1,340.40 | 28,473.90 Cr | 36,788 |
| CASTROLIND | Castrol India Limited | 187.27 | -0.20% | 186.72 | 188.85 | 180.66 | 251.95 | 18,523.29 Cr | 338,523 |
| BALAMINES | Balaji Amines Limited | 1,086.50 | -0.19% | 1,079.90 | 1,091.80 | 1,060.10 | 1,945.00 | 3,520.37 Cr | 8,714 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,176.25 | -0.19% | 1,170.10 | 1,185.00 | 785.15 | 1,654.00 | 13,679.74 Cr | 60,697 |
| SFL | Sheela Foam Limited | 552.20 | -0.19% | 547.45 | 552.95 | 497.95 | 779.00 | 6,003.01 Cr | 14,354 |
| DIVISLAB | Divi's Laboratories Limited | 6,462.00 | -0.19% | 6,424.00 | 6,475.00 | 4,955.00 | 7,071.50 | 171,545.80 Cr | 49,653 |
| SUPREMEIND | The Supreme Industries Limited | 4,000.00 | -0.18% | 3,986.20 | 4,023.60 | 3,095.00 | 4,739.00 | 50,810.75 Cr | 52,503 |
| BAJFINANCE | Bajaj Finance Limited | 1,011.15 | -0.18% | 1,006.10 | 1,014.90 | 821.13 | 1,102.50 | 628,565.78 Cr | 1,311,183 |
| GPIL | Godawari Power & Ispat Limited | 271.75 | -0.18% | 270.11 | 274.49 | 145.75 | 290.00 | 17,627.55 Cr | 453,614 |
| HARSHA | Harsha Engineers International Limited | 370.35 | -0.18% | 367.80 | 372.25 | 329.95 | 451.85 | 3,371.82 Cr | 2,234 |
| JTLIND | JTL Industries Limited | 63.59 | -0.17% | 62.90 | 63.71 | 51.31 | 86.00 | 2,499.61 Cr | 195,187 |
| SJVN | SJVN Limited | 73.94 | -0.16% | 73.42 | 74.25 | 68.13 | 107.50 | 29,056.91 Cr | 893,249 |
| WELCORP | Welspun Corp Limited | 823.60 | -0.16% | 820.00 | 829.70 | 664.30 | 994.00 | 21,718.66 Cr | 194,096 |
| FINCABLES | Finolex Cables Limited | 872.00 | -0.15% | 866.40 | 884.40 | 700.80 | 1,028.00 | 13,336.31 Cr | 270,005 |
| GAIL | GAIL (India) Limited | 169.70 | -0.15% | 167.67 | 169.71 | 150.52 | 202.79 | 111,579.10 Cr | 3,893,036 |
| PTCIL | PTC Industries Limited | 17,922.00 | -0.15% | 17,821.00 | 18,000.00 | 9,902.30 | 19,387.00 | 26,869.56 Cr | 1,795 |
| KEI | KEI Industries Limited | 5,001.60 | -0.15% | 4,936.30 | 5,027.80 | 2,424.00 | 5,061.00 | 47,815.59 Cr | 73,581 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 11,436.00 | -0.15% | 11,411.00 | 11,470.00 | 11,398.00 | 14,543.00 | 37,122.10 Cr | 582 |
| TRENT | Trent Limited | 3,850.30 | -0.15% | 3,840.00 | 3,921.00 | 3,645.00 | 6,261.00 | 136,873.34 Cr | 209,237 |
| ZENSARTECH | Zensar Technologies Limited | 553.35 | -0.14% | 552.50 | 564.90 | 535.85 | 894.00 | 12,541.63 Cr | 184,157 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| WABAG | VA Tech Wabag Limited | 1,261.10 | -0.11% | 1,250.00 | 1,266.50 | 1,033.00 | 1,680.00 | 7,856.84 Cr | 41,236 |
| NHPC | NHPC Limited | 75.65 | -0.11% | 75.44 | 76.48 | 71.00 | 92.34 | 75,990.69 Cr | 3,609,209 |
| PVRINOX | PVR INOX Limited | 1,031.45 | -0.09% | 1,027.00 | 1,035.00 | 830.00 | 1,249.70 | 10,128.84 Cr | 28,028 |
| FEDERALBNK | The Federal Bank Limited | 299.25 | -0.08% | 296.75 | 301.25 | 172.66 | 301.70 | 73,599.95 Cr | 1,694,126 |
| KANSAINER | Kansai Nerolac Paints Limited | 200.25 | -0.08% | 195.55 | 201.45 | 195.55 | 271.18 | 16,190.71 Cr | 110,169 |
| GABRIEL | Gabriel India Limited | 1,010.05 | -0.07% | 991.00 | 1,014.95 | 438.00 | 1,388.00 | 14,508.76 Cr | 69,928 |
| AARTIDRUGS | Aarti Drugs Limited | 369.15 | -0.07% | 368.10 | 371.00 | 312.00 | 564.05 | 3,369.23 Cr | 19,030 |
| RBA | Restaurant Brands Asia Limited | 63.59 | -0.06% | 63.35 | 63.70 | 59.40 | 89.50 | 3,706.14 Cr | 421,124 |
| AKUMS | Akums Drugs & Pharmaceuticals Ltd. | 481.95 | -0.06% | 477.20 | 484.30 | 405.00 | 622.95 | 7,378.75 Cr | 30,055 |
| KSL | Kalyani Steels Limited | 752.00 | -0.06% | 746.35 | 755.00 | 660.20 | 988.80 | 3,282.71 Cr | 3,529 |
| JIOFIN | Jio Financial Services Limited | 256.00 | -0.06% | 255.15 | 259.20 | 198.65 | 338.60 | 162,640.43 Cr | 4,591,291 |
| SSWL | Steel Strips Wheels Limited | 213.23 | -0.05% | 210.43 | 217.20 | 167.41 | 280.00 | 3,351.56 Cr | 25,767 |
| SUNDARMFIN | Sundaram Finance Limited | 5,491.00 | -0.05% | 5,391.50 | 5,498.50 | 4,200.00 | 5,555.00 | 60,517.98 Cr | 13,592 |
| WELENT | Welspun Enterprises Limited | 491.60 | -0.04% | 483.05 | 493.70 | 400.05 | 580.00 | 6,725.77 Cr | 31,200 |
| ESAFSFB | ESAF Small Finance Bank | 27.11 | -0.04% | 26.95 | 27.29 | 24.31 | 36.20 | 1,397.86 Cr | 62,662 |
| ITDCEM | ITD Cementation India Limited | 591.00 | -0.03% | 585.25 | 608.85 | 476.60 | 944.00 | 10,152.65 Cr | 94,080 |
| CYIENT | Cyient Limited | 921.60 | -0.03% | 919.10 | 942.80 | 919.10 | 1,376.00 | 10,175.81 Cr | 112,871 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,364.10 | -0.02% | 2,345.10 | 2,389.50 | 1,936.50 | 3,050.00 | 16,570.45 Cr | 4,387 |
| JUNIPER | Juniper Hotels Limited | 214.21 | -0.01% | 211.80 | 216.72 | 205.75 | 345.55 | 4,766.22 Cr | 145,660 |
| JCHAC | Johnson Controls-Hitachi Air Conditioning India Limited | 1,432.20 | 0.00% | 1,425.90 | 1,460.90 | 1,350.00 | 1,977.00 | 3,894.28 Cr | 9,149 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| BBL | Bharat Bijlee Limited | 2,430.00 | 0.01% | 2,417.00 | 2,455.00 | 2,350.00 | 3,475.00 | 2,746.66 Cr | 3,393 |
| SANOFI | Sanofi India Limited | 4,016.00 | 0.02% | 3,990.00 | 4,046.40 | 3,957.10 | 6,717.00 | 9,249.10 Cr | 9,343 |
| STYLAMIND | Stylam Industries Limited | 2,217.60 | 0.02% | 2,212.00 | 2,222.40 | 1,464.25 | 2,430.00 | 3,758.40 Cr | 6,572 |
| WOCKPHARMA | Wockhardt Limited | 1,364.20 | 0.04% | 1,359.00 | 1,379.00 | 1,110.05 | 1,868.80 | 22,167.18 Cr | 59,298 |
| HINDOILEXP | Hindustan Oil Exploration Company Limited | 131.70 | 0.05% | 131.11 | 132.16 | 129.36 | 198.99 | 1,741.64 Cr | 55,402 |
| CERA | Cera Sanitaryware Limited | 4,946.50 | 0.05% | 4,912.30 | 5,000.00 | 4,796.50 | 7,275.00 | 6,379.75 Cr | 2,029 |
| LMW | LMW Ltd. | 15,512.00 | 0.06% | 15,499.00 | 15,619.00 | 13,450.05 | 18,250.00 | 16,571.47 Cr | 816 |
| GSPL | Gujarat State Petronet Limited | 305.50 | 0.07% | 302.00 | 306.90 | 261.45 | 360.60 | 17,236.66 Cr | 95,589 |
| MAHABANK | Bank of Maharashtra | 75.70 | 0.07% | 75.01 | 77.00 | 42.00 | 77.00 | 58,225.07 Cr | 11,515,842 |
| ERIS | Eris Lifesciences Limited | 1,362.10 | 0.07% | 1,358.00 | 1,377.50 | 1,097.20 | 1,910.00 | 18,554.10 Cr | 4,432 |
| MRF | MRF Limited | 143,635.00 | 0.08% | 143,030.00 | 144,700.00 | 102,124.05 | 163,600.00 | 60,917.66 Cr | 2,011 |
| HINDWAREAP | Hindware Home Innovation Limited | 227.89 | 0.08% | 227.00 | 228.61 | 180.00 | 392.70 | 1,906.22 Cr | 7,115 |
| CIGNITITEC | Cigniti Technologies Limited | 1,188.00 | 0.08% | 1,175.00 | 1,218.40 | 1,033.25 | 1,929.50 | 3,272.58 Cr | 23,793 |
| HEIDELBERG | HeidelbergCement India Limited | 163.02 | 0.09% | 162.25 | 163.25 | 160.00 | 224.80 | 3,694.25 Cr | 8,205 |
| DODLA | Dodla Dairy Limited | 1,157.70 | 0.10% | 1,150.20 | 1,173.90 | 965.50 | 1,525.00 | 6,984.15 Cr | 3,554 |
| POWERGRID | Power Grid Corporation of India Limited | 303.55 | 0.10% | 301.50 | 305.80 | 247.30 | 322.00 | 282,319.83 Cr | 2,281,765 |
| LT | Larsen & Toubro Limited | 4,290.80 | 0.10% | 4,263.60 | 4,298.00 | 2,965.30 | 4,440.00 | 590,246.74 Cr | 325,579 |
| AWL | AWL Agri Business Ltd. | 189.63 | 0.12% | 188.10 | 190.00 | 188.08 | 291.20 | 24,562.45 Cr | 389,528 |
| EMIL | Electronics Mart India Limited | 100.37 | 0.12% | 99.27 | 101.45 | 84.90 | 168.50 | 3,861.72 Cr | 107,344 |
| LANDMARK | Landmark Cars Limited | 417.45 | 0.12% | 412.05 | 417.60 | 329.80 | 662.80 | 1,730.95 Cr | 2,995 |
| ASTRAMICRO | Astra Microwave Products Limited | 992.50 | 0.12% | 987.30 | 1,004.45 | 584.20 | 1,195.90 | 9,423.29 Cr | 143,610 |
| TIINDIA | Tube Investments of India Limited | 2,723.60 | 0.12% | 2,692.70 | 2,744.60 | 2,164.90 | 3,419.90 | 52,707.02 Cr | 124,786 |
| KPITTECH | KPIT Technologies Limited | 794.70 | 0.13% | 786.40 | 808.40 | 758.00 | 1,434.50 | 21,627.29 Cr | 947,497 |
| INOXINDIA | INOX India Limited | 1,151.20 | 0.13% | 1,144.00 | 1,157.90 | 892.25 | 1,288.00 | 10,448.69 Cr | 7,108 |
| LTIM | LTIMindtree Limited | 4,510.00 | 0.13% | 4,486.50 | 4,655.00 | 3,802.00 | 6,429.50 | 133,676.66 Cr | 270,611 |
| TCS | Tata Consultancy Services Limited | 2,651.30 | 0.14% | 2,647.00 | 2,688.60 | 2,561.30 | 3,710.00 | 959,263.54 Cr | 1,127,536 |
| PERSISTENT | Persistent Systems Limited | 4,788.50 | 0.15% | 4,755.50 | 4,925.00 | 4,148.95 | 6,599.00 | 74,875.82 Cr | 280,603 |
| GRINDWELL | Grindwell Norton Limited | 1,667.30 | 0.15% | 1,658.10 | 1,698.90 | 1,356.05 | 1,884.00 | 18,460.35 Cr | 119,319 |
| BHARATFORG | Bharat Forge Limited | 1,914.90 | 0.15% | 1,906.90 | 1,926.30 | 919.10 | 1,926.30 | 91,549.19 Cr | 324,419 |
| GLS | Glenmark Life Sciences Limited | 1,086.00 | 0.15% | 1,056.80 | 1,095.00 | 676.50 | 1,335.10 | 13,307.08 Cr | 130,938 |
| OPTIEMUS | Optiemus Infracom Limited | 414.80 | 0.16% | 410.00 | 415.25 | 366.00 | 713.00 | 3,665.86 Cr | 12,420 |
| INFIBEAM | Infibeam Avenues Limited | 16.84 | 0.18% | 16.65 | 17.04 | 14.75 | 23.68 | 4,870.13 Cr | 25,719 |
| NETWORK18 | Network18 Media & Investments Limited | 33.45 | 0.18% | 32.95 | 33.93 | 32.95 | 65.29 | 5,157.99 Cr | 1,482,555 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 577.85 | 0.18% | 573.10 | 582.70 | 226.59 | 651.00 | 18,375.63 Cr | 990,317 |
| NAZARA | Nazara Technologies Limited | 265.50 | 0.21% | 263.45 | 267.95 | 221.35 | 363.25 | 4,917.92 Cr | 593,092 |
| KSB | KSB Limited | 785.00 | 0.21% | 772.50 | 807.00 | 600.75 | 912.00 | 13,662.08 Cr | 1,517,560 |
| EVEREADY | Eveready Industries India Limited | 327.00 | 0.21% | 320.10 | 328.00 | 272.30 | 475.20 | 2,376.87 Cr | 28,208 |
| ROSSARI | Rossari Biotech Limited | 495.60 | 0.23% | 492.80 | 499.80 | 490.00 | 766.00 | 2,744.80 Cr | 4,871 |
| GUJALKALI | Gujarat Alkalies and Chemicals Limited | 478.80 | 0.24% | 476.50 | 482.15 | 437.30 | 698.40 | 3,516.16 Cr | 2,748 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,232.00 | 0.25% | 2,216.90 | 2,241.80 | 1,365.00 | 2,301.40 | 61,968.36 Cr | 179,376 |
| JLHL | Jupiter Life Line Hospitals Limited | 1,309.00 | 0.25% | 1,284.10 | 1,313.30 | 1,198.80 | 1,770.00 | 8,582.59 Cr | 1,578 |
| JAMNAAUTO | Jamna Auto Industries Limited | 148.68 | 0.29% | 147.50 | 150.50 | 68.57 | 152.60 | 5,942.91 Cr | 2,311,379 |
| COFORGE | Coforge Limited | 1,203.90 | 0.29% | 1,201.20 | 1,235.00 | 1,194.01 | 1,994.00 | 40,424.92 Cr | 1,298,616 |
| POWERINDIA | Hitachi Energy India Limited | 25,476.00 | 0.30% | 25,300.00 | 25,727.00 | 10,400.00 | 25,727.00 | 113,552.55 Cr | 37,551 |
| SINDHUTRAD | Sindhu Trade Links Limited | 25.42 | 0.32% | 25.24 | 25.57 | 13.00 | 39.29 | 3,919.58 Cr | 137,320 |
| TATATECH | Tata Technologies Limited | 584.90 | 0.33% | 582.80 | 596.05 | 568.80 | 797.00 | 23,733.16 Cr | 327,521 |
| SONATSOFTW | Sonata Software Limited | 271.85 | 0.33% | 269.95 | 275.70 | 268.95 | 464.20 | 7,543.39 Cr | 255,065 |
| WIPRO | Wipro Limited | 201.77 | 0.34% | 201.21 | 204.00 | 199.12 | 294.00 | 211,370.11 Cr | 4,026,948 |
| DISHTV | Dish TV India Limited | 2.90 | 0.34% | 2.88 | 2.94 | 2.82 | 6.89 | 533.96 Cr | 1,503,180 |
| TEGA | Tega Industries Limited | 1,853.10 | 0.35% | 1,839.20 | 1,857.80 | 1,200.05 | 2,125.00 | 13,921.91 Cr | 25,118 |
| JSFB | Jana Small Finance Bank Limited | 369.85 | 0.38% | 360.45 | 372.60 | 338.90 | 552.50 | 3,894.35 Cr | 244,792 |
| BAYERCROP | Bayer CropScience Limited | 4,685.50 | 0.38% | 4,653.00 | 4,697.30 | 4,273.00 | 6,511.00 | 21,057.62 Cr | 2,004 |
| OFSS | Oracle Financial Services Software Limited | 6,883.00 | 0.39% | 6,835.00 | 6,970.00 | 6,399.50 | 9,950.00 | 59,896.90 Cr | 57,845 |
| SAIL | Steel Authority of India Limited | 166.15 | 0.39% | 164.00 | 167.84 | 101.13 | 167.84 | 68,628.68 Cr | 9,991,781 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,806.00 | 0.40% | 7,731.50 | 7,834.00 | 6,001.00 | 8,099.50 | 112,238.30 Cr | 212,319 |
| RKFORGE | Ramkrishna Forgings Limited | 548.00 | 0.41% | 542.00 | 551.75 | 474.30 | 862.60 | 9,920.50 Cr | 89,967 |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,460.60 | 0.42% | 1,434.60 | 1,479.50 | 889.00 | 1,585.60 | 27,688.97 Cr | 45,383 |
| HINDZINC | Hindustan Zinc Limited | 612.40 | 0.43% | 608.10 | 617.60 | 378.15 | 733.00 | 258,758.54 Cr | 1,446,010 |
| BLUEJET | Blue Jet Healthcare Limited | 399.80 | 0.43% | 392.70 | 410.40 | 352.55 | 1,027.80 | 6,935.15 Cr | 212,012 |
| TATAELXSI | Tata Elxsi Limited | 4,528.00 | 0.45% | 4,490.50 | 4,596.00 | 4,455.00 | 6,735.00 | 28,207.53 Cr | 156,684 |
| HINDCOPPER | Hindustan Copper Limited | 586.50 | 0.47% | 578.65 | 588.70 | 183.82 | 760.05 | 56,715.96 Cr | 2,604,585 |
| PFIZER | Pfizer Limited | 5,115.50 | 0.48% | 5,060.00 | 5,135.00 | 3,701.00 | 5,993.00 | 23,402.25 Cr | 3,838 |
| GILLETTE | Gillette India Limited | 8,409.00 | 0.48% | 8,360.00 | 8,447.50 | 7,563.35 | 11,500.00 | 27,400.91 Cr | 3,728 |
| APTUS | Aptus Value Housing Finance India Limited | 246.90 | 0.49% | 244.60 | 248.20 | 234.40 | 364.00 | 12,363.09 Cr | 256,895 |
| AMBER | Amber Enterprises India Limited | 7,981.50 | 0.49% | 7,924.00 | 8,142.50 | 5,400.50 | 8,626.00 | 28,072.53 Cr | 96,813 |
| CLEAN | Clean Science and Technology Limited | 725.80 | 0.49% | 711.50 | 728.00 | 707.00 | 1,600.00 | 7,713.51 Cr | 271,578 |
| KAJARIACER | Kajaria Ceramics Limited | 967.20 | 0.51% | 948.15 | 1,004.70 | 758.70 | 1,321.90 | 15,404.82 Cr | 367,523 |
| ROUTE | Route Mobile Limited | 504.80 | 0.52% | 498.80 | 513.25 | 484.60 | 1,158.00 | 3,180.40 Cr | 77,970 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 2,135.50 | 0.53% | 2,116.40 | 2,146.90 | 1,275.50 | 2,284.80 | 60,263.98 Cr | 168,030 |
| HEMIPROP | Hemisphere Properties India Limited | 142.42 | 0.53% | 140.15 | 142.98 | 111.03 | 190.69 | 4,058.97 Cr | 135,263 |
| TI | Tilaknagar Industries Ltd. | 453.60 | 0.53% | 447.05 | 454.00 | 199.53 | 549.70 | 9,149.01 Cr | 95,262 |
| NTPC | NTPC Limited | 383.95 | 0.54% | 380.15 | 384.40 | 306.55 | 388.55 | 372,303.50 Cr | 2,718,467 |
| PCBL | PCBL Limited | 302.15 | 0.55% | 298.30 | 305.00 | 254.50 | 444.15 | 11,888.47 Cr | 443,130 |
| BEPL | Bhansali Engineering Polymers Limited | 81.36 | 0.56% | 80.86 | 81.92 | 80.00 | 123.80 | 2,024.71 Cr | 72,108 |
| SWANENERGY | Swan Energy Limited | 375.70 | 0.60% | 370.80 | 378.95 | 362.20 | 809.80 | 11,776.58 Cr | 215,076 |
| BLUEDART | Blue Dart Express Limited | 5,646.00 | 0.61% | 5,602.50 | 5,695.00 | 5,190.50 | 7,225.00 | 13,396.79 Cr | 3,396 |
| JKPAPER | JK Paper Limited | 359.20 | 0.62% | 353.25 | 360.50 | 275.75 | 444.80 | 6,084.93 Cr | 117,237 |
| UNIONBANK | Union Bank of India | 202.80 | 0.63% | 199.86 | 203.47 | 107.60 | 203.40 | 154,809.52 Cr | 5,633,757 |
| BLS | BLS International Services Limited | 281.00 | 0.63% | 276.30 | 281.90 | 245.95 | 428.60 | 11,567.52 Cr | 400,777 |
| WSTCSTPAPR | West Coast Paper Mills Limited | 422.50 | 0.63% | 415.00 | 424.00 | 379.80 | 583.00 | 2,790.57 Cr | 13,187 |
| IOC | Indian Oil Corporation Limited | 187.66 | 0.64% | 185.77 | 188.90 | 110.72 | 188.90 | 264,998.44 Cr | 7,362,935 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 122.02 | 0.65% | 119.26 | 123.60 | 87.30 | 123.60 | 13,436.63 Cr | 10,697,521 |
| IPCALAB | Ipca Laboratories Limited | 1,532.80 | 0.66% | 1,503.90 | 1,540.00 | 1,168.20 | 1,595.00 | 38,887.78 Cr | 48,216 |
| ADANIENSOL | Adani Energy Solutions Limited | 1,030.70 | 0.66% | 1,015.05 | 1,033.90 | 639.45 | 1,067.70 | 123,816.20 Cr | 255,758 |
| KIRLPNU | Kirloskar Pneumatic Company Limited | 1,154.00 | 0.66% | 1,134.20 | 1,156.90 | 953.00 | 1,550.00 | 7,495.47 Cr | 6,999 |
| TECHM | Tech Mahindra Limited | 1,370.90 | 0.67% | 1,367.00 | 1,410.40 | 1,209.40 | 1,854.00 | 121,394.21 Cr | 658,359 |
| TRIVENI | Triveni Engineering & Industries Limited | 398.20 | 0.67% | 393.40 | 401.15 | 313.10 | 468.10 | 8,716.52 Cr | 163,795 |
| NEOGEN | Neogen Chemicals Limited | 1,461.00 | 0.68% | 1,446.30 | 1,488.90 | 966.70 | 1,926.00 | 3,854.36 Cr | 73,814 |
| KPIL | Kalpataru Projects International Limited | 1,204.50 | 0.68% | 1,186.50 | 1,207.90 | 786.30 | 1,335.60 | 20,569.55 Cr | 27,247 |
| INDGN | Indegene Limited | 503.70 | 0.68% | 500.75 | 511.75 | 455.60 | 632.90 | 12,104.77 Cr | 148,648 |
| BHEL | Bharat Heavy Electricals Limited | 266.65 | 0.68% | 262.80 | 267.90 | 176.00 | 305.90 | 92,849.22 Cr | 3,093,570 |
| VIPIND | V.I.P. Industries Limited | 362.15 | 0.68% | 358.10 | 363.70 | 248.35 | 492.30 | 5,144.39 Cr | 24,360 |
| KIMS | Krishna Institute of Medical Sciences Limited | 748.45 | 0.69% | 726.50 | 755.95 | 474.05 | 798.40 | 29,948.40 Cr | 157,953 |
| LATENTVIEW | Latent View Analytics Limited | 336.00 | 0.70% | 333.00 | 341.00 | 332.25 | 517.50 | 6,952.68 Cr | 220,283 |
| AVALON | Avalon Technologies Limited | 1,031.95 | 0.73% | 1,013.00 | 1,038.50 | 640.10 | 1,318.00 | 6,889.19 Cr | 40,868 |
| VOLTAS | Voltas Limited | 1,556.00 | 0.74% | 1,534.20 | 1,556.70 | 1,190.00 | 1,566.40 | 51,485.67 Cr | 301,811 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,229.90 | 0.75% | 1,223.10 | 1,239.20 | 1,010.00 | 1,278.60 | 71,432.79 Cr | 296,537 |
| DATAMATICS | Datamatics Global Services Limited | 781.60 | 0.80% | 768.90 | 790.45 | 522.00 | 1,120.00 | 4,619.76 Cr | 35,908 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 465.00 | 0.80% | 460.20 | 468.30 | 393.55 | 627.80 | 9,390.70 Cr | 116,980 |
| AFFLE | Affle (India) Limited | 1,340.50 | 0.82% | 1,321.10 | 1,373.60 | 1,246.00 | 2,185.90 | 18,847.82 Cr | 193,065 |
| AVANTIFEED | Avanti Feeds Limited | 1,346.55 | 0.82% | 1,320.10 | 1,351.90 | 601.55 | 1,489.00 | 18,346.16 Cr | 172,241 |
| GODREJAGRO | Godrej Agrovet Limited | 623.95 | 0.82% | 608.60 | 625.00 | 506.10 | 876.35 | 12,000.37 Cr | 42,610 |
| MTARTECH | MTAR Technologies Limited | 3,714.00 | 0.83% | 3,675.00 | 3,755.20 | 1,155.60 | 3,907.50 | 11,424.11 Cr | 86,886 |
| MMTC | MMTC Limited | 61.84 | 0.83% | 60.80 | 63.95 | 44.50 | 88.19 | 9,276.00 Cr | 1,807,435 |
| ATUL | Atul Ltd | 6,584.00 | 0.85% | 6,475.00 | 6,606.00 | 4,752.00 | 7,788.00 | 19,384.45 Cr | 3,032 |
| DCBBANK | DCB Bank Limited | 189.50 | 0.86% | 185.20 | 190.03 | 101.41 | 203.70 | 6,097.79 Cr | 643,622 |
| BIKAJI | Bikaji Foods International Limited | 637.25 | 0.97% | 625.60 | 637.30 | 600.00 | 818.70 | 15,969.02 Cr | 54,257 |
| RATEGAIN | RateGain Travel Technologies Limited | 517.65 | 0.98% | 515.20 | 524.35 | 412.85 | 741.60 | 6,111.19 Cr | 75,007 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 925.60 | 1.00% | 911.05 | 944.00 | 433.10 | 1,103.00 | 13,783.24 Cr | 1,335,567 |
| TIPSMUSIC | Tips Music Ltd. | 544.95 | 1.01% | 539.00 | 546.90 | 483.00 | 718.00 | 6,966.18 Cr | 14,622 |
| CMSINFO | CMS Info Systems Limited | 304.40 | 1.03% | 299.75 | 305.20 | 297.00 | 541.15 | 5,006.54 Cr | 75,654 |
| JAIBALAJI | Jai Balaji Industries Limited | 72.77 | 1.07% | 69.51 | 72.90 | 59.90 | 156.81 | 6,638.45 Cr | 3,923,527 |
| PTC | PTC India Limited | 165.75 | 1.09% | 163.00 | 166.80 | 135.00 | 207.00 | 4,906.34 Cr | 271,705 |
| POLYCAB | Polycab India Limited | 8,601.00 | 1.12% | 8,469.50 | 8,606.00 | 4,555.00 | 8,606.00 | 129,478.14 Cr | 242,163 |
| GRAPHITE | Graphite India Limited | 738.45 | 1.14% | 726.40 | 747.00 | 365.75 | 747.00 | 14,427.51 Cr | 1,504,804 |
| MAHLOG | Mahindra Logistics Limited | 412.50 | 1.14% | 400.00 | 414.00 | 238.20 | 432.70 | 4,092.93 Cr | 58,197 |
| SPLPETRO | Supreme Petrochem Limited | 657.90 | 1.15% | 644.50 | 660.00 | 462.30 | 979.00 | 12,371.24 Cr | 15,569 |
| SCHAEFFLER | Schaeffler India Limited | 4,397.10 | 1.16% | 4,284.00 | 4,443.80 | 2,823.00 | 4,443.00 | 68,728.29 Cr | 96,803 |
| WHIRLPOOL | Whirlpool of India Limited | 913.80 | 1.18% | 901.30 | 916.65 | 756.85 | 1,473.80 | 11,593.55 Cr | 58,052 |
| VOLTAMP | Voltamp Transformers Limited | 9,112.50 | 1.21% | 9,019.50 | 9,275.00 | 6,051.00 | 10,088.00 | 9,219.23 Cr | 39,079 |
| INFY | Infosys Limited | 1,304.80 | 1.22% | 1,300.80 | 1,335.00 | 1,264.10 | 1,755.10 | 529,053.34 Cr | 4,737,786 |
| KESORAMIND | Kesoram Industries Limited | 8.94 | 1.25% | 8.66 | 8.95 | 2.84 | 209.90 | 277.73 Cr | 133,517 |
| SANSERA | Sansera Engineering Limited | 2,317.90 | 1.26% | 2,278.40 | 2,325.90 | 972.20 | 2,396.00 | 14,422.96 Cr | 33,758 |
| AJANTPHARM | Ajanta Pharma Limited | 3,016.70 | 1.27% | 2,975.00 | 3,028.90 | 2,327.30 | 3,054.00 | 37,689.33 Cr | 21,693 |
| STLTECH | Sterlite Technologies Limited | 166.69 | 1.31% | 163.50 | 168.11 | 58.86 | 171.48 | 8,136.21 Cr | 1,445,310 |
| LTTS | L&T Technology Services Limited | 3,362.10 | 1.35% | 3,312.70 | 3,374.40 | 3,140.00 | 4,879.75 | 35,636.92 Cr | 44,252 |
| APARINDS | Apar Industries Limited | 10,954.00 | 1.36% | 10,753.00 | 11,078.00 | 4,308.05 | 11,079.50 | 44,000.37 Cr | 37,329 |
| HEG | HEG Limited | 591.30 | 1.36% | 579.00 | 595.70 | 335.75 | 672.00 | 11,410.76 Cr | 1,188,345 |
| KOLTEPATIL | Kolte-Patil Developers Limited | 359.10 | 1.38% | 353.75 | 359.70 | 239.00 | 497.55 | 3,184.50 Cr | 7,923 |
| OIL | Oil India Limited | 480.05 | 1.39% | 470.70 | 482.00 | 325.00 | 524.00 | 78,085.31 Cr | 1,990,227 |
| TORNTPOWER | Torrent Power Limited | 1,587.90 | 1.46% | 1,561.30 | 1,587.90 | 1,188.00 | 1,640.00 | 80,014.84 Cr | 261,622 |
| MPHASIS | Mphasis Limited | 2,295.00 | 1.48% | 2,291.60 | 2,358.30 | 2,044.55 | 3,037.20 | 43,757.73 Cr | 207,716 |
| KALYANKJIL | Kalyan Jewellers India Limited | 413.20 | 1.50% | 405.05 | 415.00 | 347.50 | 617.70 | 42,669.62 Cr | 1,766,792 |
| TIMKEN | Timken India Limited | 3,411.50 | 1.59% | 3,328.00 | 3,425.00 | 2,202.00 | 3,575.00 | 25,660.87 Cr | 18,772 |
| HCLTECH | HCL Technologies Limited | 1,395.40 | 1.59% | 1,383.60 | 1,404.80 | 1,302.75 | 1,780.10 | 377,546.74 Cr | 1,448,351 |
| DIXON | Dixon Technologies (India) Limited | 10,279.00 | 1.61% | 10,085.00 | 10,586.00 | 9,835.00 | 18,471.00 | 62,378.88 Cr | 553,910 |
| RENUKA | Shree Renuka Sugars Limited | 24.37 | 1.67% | 23.83 | 24.67 | 22.85 | 35.85 | 5,187.13 Cr | 3,729,377 |
| INDIAGLYCO | India Glycols Limited | 941.65 | 1.78% | 916.00 | 944.50 | 503.53 | 1,222.00 | 6,311.58 Cr | 27,417 |
| BSOFT | Birlasoft Limited | 390.90 | 1.86% | 385.90 | 397.50 | 331.00 | 474.00 | 10,893.22 Cr | 1,297,594 |
| NATCOPHARM | NATCO Pharma Limited | 991.50 | 1.99% | 960.00 | 999.00 | 726.80 | 1,059.00 | 17,758.74 Cr | 985,420 |
| MSTCLTD | MSTC Limited | 461.00 | 2.01% | 455.95 | 467.45 | 411.10 | 582.45 | 3,245.44 Cr | 188,457 |
| RELIGARE | Religare Enterprises Limited | 213.94 | 2.08% | 207.10 | 214.79 | 202.52 | 295.00 | 7,076.17 Cr | 313,614 |
| MGL | Mahanagar Gas Limited | 1,230.50 | 2.21% | 1,195.70 | 1,231.50 | 1,018.60 | 1,586.90 | 12,154.61 Cr | 138,409 |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | 15.91 | 2.38% | 15.50 | 16.00 | 14.85 | 29.64 | 1,979.97 Cr | 3,873,812 |
| RRKABEL | R R Kabel Limited | 1,555.50 | 2.39% | 1,520.80 | 1,578.20 | 853.55 | 1,578.20 | 17,592.87 Cr | 511,870 |
| PETRONET | Petronet LNG Limited | 324.75 | 2.44% | 316.10 | 324.75 | 263.50 | 326.50 | 48,712.50 Cr | 2,037,397 |
| NETWEB | Netweb Technologies India Limited | 3,790.10 | 2.50% | 3,688.00 | 3,812.00 | 1,251.55 | 4,479.00 | 21,581.09 Cr | 1,891,636 |
| ABREL | Aditya Birla Real Estate Ltd. | 1,325.50 | 2.65% | 1,274.60 | 1,328.00 | 1,186.00 | 2,537.90 | 14,654.62 Cr | 106,614 |
| DBREALTY | Valor Estate Limited | 114.72 | 2.69% | 110.00 | 116.23 | 95.50 | 252.67 | 6,185.75 Cr | 944,303 |
| GRWRHITECH | Garware Hi-Tech Films Limited | 4,225.00 | 2.87% | 4,095.00 | 4,235.00 | 2,317.35 | 4,782.90 | 9,815.69 Cr | 28,839 |
| SARDAEN | Sarda Energy & Minerals Limited | 535.85 | 3.27% | 515.95 | 542.40 | 396.60 | 639.75 | 18,882.35 Cr | 608,603 |
| YATHARTH | Yatharth Hospital & Trauma Care Services Limited | 722.00 | 3.49% | 695.00 | 723.50 | 345.60 | 843.70 | 6,956.78 Cr | 271,369 |
| TDPOWERSYS | TD Power Systems Limited | 913.25 | 3.60% | 875.60 | 922.00 | 293.00 | 933.00 | 14,266.32 Cr | 676,942 |
| SUNTV | Sun TV Network Limited | 637.70 | 4.30% | 609.75 | 646.95 | 480.20 | 691.40 | 25,130.78 Cr | 683,438 |
| JPPOWER | Jaiprakash Power Ventures Limited | 15.30 | 5.15% | 14.43 | 15.30 | 12.36 | 27.70 | 10,485.79 Cr | 15,193,547 |
| PRAJIND | Praj Industries Limited | 326.25 | 5.21% | 309.00 | 333.30 | 273.00 | 588.45 | 5,996.90 Cr | 6,360,037 |
| POLYPLEX | Polyplex Corporation Limited | 895.85 | 6.71% | 839.00 | 929.00 | 774.00 | 1,398.00 | 2,812.29 Cr | 1,420,352 |
| TEJASNET | Tejas Networks Limited | 410.10 | 10.52% | 387.80 | 411.10 | 294.00 | 914.40 | 7,268.87 Cr | 43,493,288 |
| REDINGTON | Redington Limited | 273.40 | 11.80% | 244.00 | 274.90 | 176.94 | 334.80 | 21,373.71 Cr | 24,745,168 |