Loading stock data...

Nifty Total Market Stocks

Symbol

NIFTY TOTAL MKT

Price

13,166.30

Change

3.25

Change (%)

0.02%

Pre. Close

13,163.05

Open

13,178.30

High

13,261.15

Low

13,150.75

The Nifty Total Market Index is a broad-based index that tracks the performance of 750 stocks covering large, mid, small, and microcap segments of the Indian equity market.

Nifty Total Market Top 5 Gainers

Symbol Name Price Change (%)
ESAFSFB ESAF Small Finance Bank 28.93 11.44%
JAIBALAJI Jai Balaji Industries Limited 72.39 9.90%
FEDERALBNK The Federal Bank Limited 270.85 9.72%
PATELENG Patel Engineering Limited 29.99 9.41%
ANGELONE Angel One Limited 2,756.10 9.14%

Nifty Total Market Top 5 Losers

Symbol Name Price Change (%)
HBLENGINE HBL Engineering Ltd. 793.00 -9.71%
DHANI Dhani Services Limited 51.06 -8.87%
LANDMARK Landmark Cars Limited 411.15 -8.63%
LTTS L&T Technology Services Limited 3,922.00 -7.58%
IMFA Indian Metals and Ferro Alloys Limited 1,175.20 -7.36%
Nifty Next 50
Nifty 50
Nifty 100
Nifty 200
Nifty 500
Nifty Midcap 50
Nifty Midcap 100
Nifty Midcap 150
Nifty Smallcap 50
Nifty Smallcap 100
Nifty Smallcap 250
Nifty Midsmallcap 400
Nifty500 Multicap
Nifty LargeMidcap 250
Nifty Midcap Select
Nifty Total Market
Nifty Microcap 250
Nifty500 Equal-Cap
Symbol Name Price Change (%) Day Low Day High Year Low Year High Market Cap Volume
HBLENGINE HBL Engineering Ltd. 793.00 -9.71% 757.70 819.90 405.00 1,122.00 21,981.56 Cr 12,041,896
DHANI Dhani Services Limited 51.06 -8.87% 50.39 56.31 49.85 109.88 2,924.64 Cr 22,339,498
LANDMARK Landmark Cars Limited 411.15 -8.63% 408.00 449.00 329.80 662.80 1,704.83 Cr 293,840
LTTS L&T Technology Services Limited 3,922.00 -7.58% 3,912.00 4,168.00 3,912.00 5,645.00 41,568.89 Cr 393,058
IMFA Indian Metals and Ferro Alloys Limited 1,175.20 -7.36% 1,168.00 1,285.00 549.80 1,510.60 6,340.69 Cr 259,376
PARADEEP Paradeep Phosphates Limited 138.84 -5.96% 138.66 149.11 83.25 234.39 11,329.07 Cr 6,483,721
LEMONTREE Lemon Tree Hotels Limited 141.93 -5.04% 141.93 150.57 117.51 180.68 11,238.69 Cr 3,063,156
RELINFRA Reliance Infrastructure Limited 148.51 -5.00% 148.51 148.51 128.38 423.40 6,061.90 Cr 36,078
ENGINERSIN Engineers India Limited 187.14 -4.91% 187.10 197.62 142.20 255.45 10,518.06 Cr 2,661,949
MRPL Mangalore Refinery and Petrochemicals Limited 150.97 -4.66% 150.97 164.00 98.92 185.00 26,458.98 Cr 16,524,753
EMBDL Embassy Developments Ltd. 66.08 -4.56% 65.91 69.90 55.69 163.69 9,185.34 Cr 1,908,298
STAR Strides Pharma Science Limited 897.90 -4.48% 888.65 947.80 513.05 1,025.00 8,276.19 Cr 417,094
DBREALTY Valor Estate Limited 103.88 -4.43% 103.02 109.14 103.02 252.67 5,601.26 Cr 1,517,999
TANLA Tanla Platforms Limited 462.10 -4.41% 462.00 488.40 409.35 766.00 6,187.14 Cr 983,835
MMTC MMTC Limited 68.51 -4.29% 68.03 70.80 44.50 88.19 10,276.50 Cr 13,222,194
POWERINDIA Hitachi Energy India Limited 16,212.00 -4.28% 16,111.00 16,953.00 8,801.00 22,840.00 72,260.71 Cr 351,178
PATANJALI Patanjali Foods Limited 522.60 -3.85% 521.95 544.95 521.00 670.33 56,849.90 Cr 1,256,860
APOLLOTYRE Apollo Tyres Limited 507.85 -3.81% 506.05 528.65 370.90 540.50 32,253.60 Cr 775,593
DELTACORP Delta Corp Limited 70.00 -3.77% 69.20 71.50 65.31 111.94 1,874.40 Cr 2,234,343
REDINGTON Redington Limited 263.40 -3.75% 263.00 273.90 176.94 334.80 20,591.94 Cr 2,049,665
MAPMYINDIA C. E. Info Systems Limited 1,470.00 -3.69% 1,470.00 1,534.80 1,470.00 2,166.70 8,044.08 Cr 97,742
ITDCEM ITD Cementation India Limited 676.65 -3.68% 675.15 699.30 476.60 944.00 11,624.01 Cr 2,552
SHRIPISTON Shriram Pistons & Rings Limited 2,880.60 -3.66% 2,879.50 2,995.70 1,662.55 3,407.20 12,688.99 Cr 88,026
WELSPUNLIV Welspun Living Limited 121.20 -3.61% 120.60 125.15 104.80 156.14 11,582.51 Cr 1,179,551
NATCOPHARM NATCO Pharma Limited 860.05 -3.58% 852.90 892.80 726.80 1,341.00 15,404.34 Cr 427,297
RATNAMANI Ratnamani Metals & Tubes Limited 2,095.80 -3.50% 2,090.00 2,187.70 2,090.00 3,050.00 14,689.88 Cr 20,878
DIXON Dixon Technologies (India) Limited 10,724.00 -3.41% 10,714.00 11,231.00 10,714.00 18,471.00 64,894.85 Cr 837,314
IMAGICAA Imagicaaworld Entertainment Limited 50.77 -3.41% 50.00 53.49 43.90 76.30 2,872.88 Cr 687,910
SJVN SJVN Limited 76.05 -3.38% 76.05 79.30 69.85 107.50 29,886.09 Cr 5,957,587
NATIONALUM National Aluminium Company Limited 361.15 -3.32% 360.85 369.80 137.75 374.30 66,329.96 Cr 15,748,057
JINDALSAW Jindal Saw Limited 154.79 -3.24% 154.51 162.00 153.00 286.40 9,862.69 Cr 2,225,914
SUDARSCHEM Sudarshan Chemical Industries Limited 882.70 -3.20% 882.70 922.00 796.15 1,603.00 6,939.07 Cr 55,579
ALKYLAMINE Alkyl Amines Chemicals Limited 1,591.00 -3.15% 1,591.00 1,644.20 1,506.70 2,438.80 8,137.01 Cr 78,455
CSBBANK CSB Bank Limited 504.85 -3.12% 497.00 525.00 272.75 574.40 8,757.87 Cr 526,034
MANKIND Mankind Pharma Limited 2,174.90 -3.10% 2,167.90 2,255.50 2,090.00 2,754.70 89,780.98 Cr 604,797
SHYAMMETL Shyam Metalics and Energy Limited 811.00 -3.08% 809.55 838.60 673.50 1,001.00 22,680.61 Cr 129,485
KSCL Kaveri Seed Company Limited 860.55 -3.07% 859.40 895.80 859.40 1,602.00 4,401.06 Cr 64,627
ACE Action Construction Equipment Limited 847.80 -3.06% 845.25 874.40 845.25 1,389.00 10,090.22 Cr 251,785
GMDCLTD Gujarat Mineral Development Corporation Limited 554.90 -3.05% 554.05 578.35 226.59 651.00 17,645.82 Cr 1,891,309
GRANULES Granules India Limited 581.30 -3.01% 580.50 602.00 422.00 627.00 14,106.33 Cr 419,868
PTC PTC India Limited 156.01 -2.96% 155.30 161.88 128.80 207.00 4,618.03 Cr 2,123,180
GPIL Godawari Power & Ispat Limited 257.35 -2.94% 257.35 265.00 145.75 290.00 16,693.47 Cr 1,025,880
JWL Jupiter Wagons Limited 321.45 -2.93% 321.00 332.50 247.15 522.00 13,645.49 Cr 7,119,640
SENCO Senco Gold Limited 323.25 -2.91% 323.00 336.20 227.40 546.65 5,291.61 Cr 794,750
FIEMIND Fiem Industries Limited 2,186.30 -2.91% 2,179.00 2,272.40 1,255.10 2,445.00 5,754.27 Cr 43,029
GREENPLY Greenply Industries Limited 241.45 -2.90% 241.35 249.50 232.50 351.95 3,015.42 Cr 183,813
AVANTIFEED Avanti Feeds Limited 805.55 -2.88% 801.55 837.25 601.55 964.20 10,975.27 Cr 322,578
ETHOSLTD Ethos Limited 2,600.90 -2.88% 2,597.00 2,669.60 2,000.00 3,245.90 6,959.41 Cr 11,980
GLAND Gland Pharma Limited 1,703.20 -2.87% 1,703.20 1,761.80 1,277.80 2,131.00 28,061.31 Cr 63,718
NSLNISP NMDC Steel Limited 41.77 -2.86% 41.61 43.50 32.13 49.65 12,241.14 Cr 2,733,853
METROBRAND Metro Brands Limited 1,070.10 -2.86% 1,055.30 1,098.80 990.05 1,345.00 29,153.16 Cr 54,090
KALYANKJIL Kalyan Jewellers India Limited 466.90 -2.81% 463.00 480.90 399.40 617.70 48,215.02 Cr 5,976,603
ASTRAMICRO Astra Microwave Products Limited 938.10 -2.81% 936.00 968.25 584.20 1,195.90 8,906.79 Cr 206,013
JIOFIN Jio Financial Services Limited 278.95 -2.80% 278.70 291.00 198.65 338.60 177,220.89 Cr 17,287,637
LLOYDSENGG Lloyds Engineering Works Limited 49.47 -2.79% 49.40 51.30 48.10 88.70 6,528.00 Cr 2,587,664
ALLCARGO Allcargo Logistics Limited 10.12 -2.79% 10.09 10.55 10.08 45.67 994.58 Cr 6,680,610
VAIBHAVGBL Vaibhav Global Limited 215.33 -2.73% 215.12 222.66 195.00 302.55 3,593.11 Cr 222,538
MANYAVAR Vedant Fashions Limited 525.65 -2.68% 525.65 539.60 525.65 1,205.70 12,771.88 Cr 55,429
TIIL Technocraft Industries (India) Limited 1,989.30 -2.66% 1,985.00 2,059.90 1,985.00 3,383.00 4,510.30 Cr 16,624
DCXINDIA DCX Systems Limited 175.60 -2.64% 175.11 181.70 153.60 378.00 1,955.95 Cr 387,788
RAIN Rain Industries Limited 140.96 -2.64% 140.62 145.60 99.90 168.50 4,741.13 Cr 1,078,902
TARC TARC Limited 167.53 -2.63% 165.19 173.64 103.22 206.10 4,943.75 Cr 739,232
CGPOWER CG Power and Industrial Solutions Limited 561.75 -2.63% 561.20 581.40 517.70 797.55 88,467.76 Cr 3,177,440
KEC KEC International Limited 680.90 -2.62% 680.75 703.00 627.45 994.95 18,125.56 Cr 367,170
NIITMTS NIIT Learning Systems Limited 408.75 -2.62% 405.25 419.60 300.05 499.00 5,602.73 Cr 47,062
NEWGEN Newgen Software Technologies Limited 750.05 -2.61% 750.00 777.60 750.05 1,696.70 10,552.30 Cr 369,696
HINDZINC Hindustan Zinc Limited 637.25 -2.59% 634.40 654.20 378.15 670.95 269,258.45 Cr 10,542,245
TIRUMALCHM Thirumalai Chemicals Limited 203.47 -2.53% 201.10 209.51 201.10 328.80 2,414.29 Cr 250,447
CIPLA Cipla Limited 1,398.20 -2.53% 1,367.20 1,409.50 1,335.00 1,673.00 112,942.65 Cr 4,145,143
QUESS Quess Corp Limited 206.23 -2.44% 206.00 211.39 197.33 708.85 3,075.51 Cr 253,009
AWL AWL Agri Business Ltd. 212.61 -2.43% 212.61 218.50 212.61 291.20 27,539.01 Cr 1,629,455
KPRMILL K.P.R. Mill Limited 838.45 -2.39% 837.60 875.00 755.50 1,389.00 28,659.39 Cr 166,591
INDIAGLYCO India Glycols Limited 936.60 -2.38% 936.30 968.40 503.53 1,222.00 5,798.00 Cr 62,145
CHOLAHLDNG Cholamandalam Financial Holdings Limited 1,770.00 -2.36% 1,732.20 1,810.10 1,357.35 2,231.60 33,236.61 Cr 406,297
KANSAINER Kansai Nerolac Paints Limited 231.02 -2.34% 230.50 236.50 218.20 271.18 18,678.45 Cr 130,860
VENKEYS Venky's (India) Limited 1,518.50 -2.33% 1,513.00 1,564.00 1,315.00 2,026.60 2,139.16 Cr 22,535
IDEA Vodafone Idea Limited 10.83 -2.26% 10.82 11.11 6.12 12.80 117,335.51 Cr 503,852,869
LXCHEM Laxmi Organic Industries Limited 146.16 -2.23% 145.90 151.01 146.10 241.00 4,050.79 Cr 311,580
FACT The Fertilisers And Chemicals Travancore Limited 833.90 -2.22% 833.90 862.00 565.00 1,112.00 53,959.33 Cr 82,059
JKPAPER JK Paper Limited 339.05 -2.22% 338.00 348.45 275.75 444.80 5,743.59 Cr 199,864
HINDOILEXP Hindustan Oil Exploration Company Limited 149.44 -2.21% 146.21 153.60 135.70 218.80 1,976.24 Cr 268,292
JSWINFRA JSW Infrastructure Limited 257.45 -2.20% 257.25 264.40 218.20 349.00 53,585.59 Cr 2,124,135
HINDALCO Hindalco Industries Limited 934.50 -2.18% 930.00 966.50 546.45 970.80 208,872.67 Cr 3,683,466
SANDUMA The Sandur Manganese & Iron Ores Limited 227.37 -2.17% 226.91 235.20 112.40 273.00 3,684.19 Cr 1,603,130
USHAMART Usha Martin Limited 424.95 -2.14% 424.50 435.45 278.55 497.10 12,935.02 Cr 173,246
JTEKTINDIA JTEKT India Limited 143.49 -2.14% 143.35 148.00 106.06 188.50 3,980.37 Cr 60,992
TRIVENI Triveni Engineering & Industries Limited 332.65 -2.13% 332.20 341.90 313.10 468.10 7,281.64 Cr 131,233
SONATSOFTW Sonata Software Limited 338.95 -2.11% 338.30 358.50 286.40 599.35 9,403.80 Cr 1,683,240
AARTIIND Aarti Industries Limited 354.40 -2.10% 354.40 363.75 344.20 495.00 12,850.33 Cr 451,104
YATHARTH Yatharth Hospital & Trauma Care Services Limited 620.80 -2.10% 618.45 640.00 345.60 843.70 5,981.68 Cr 345,630
NOCIL NOCIL Limited 135.00 -2.10% 134.41 138.45 134.01 241.90 2,254.84 Cr 232,119
TVSSCS TVS Supply Chain Solutions Limited 103.26 -2.10% 103.05 105.89 100.01 167.17 4,555.62 Cr 429,751
ASIANPAINT Asian Paints Limited 2,755.00 -2.09% 2,750.50 2,826.50 2,124.75 2,985.70 264,088.31 Cr 1,052,324
GLAXO GlaxoSmithKline Pharmaceuticals Limited 2,345.10 -2.08% 2,341.10 2,409.80 1,921.00 3,515.70 39,727.41 Cr 53,943
DEVYANI Devyani International Limited 132.00 -2.07% 131.91 135.50 122.25 194.00 16,273.91 Cr 2,591,325
PNCINFRA PNC Infratech Limited 235.55 -2.06% 235.15 243.65 235.00 331.80 6,042.78 Cr 208,567
SAMMAANCAP Sammaan Capital Limited 140.03 -2.06% 139.40 143.89 97.61 192.95 11,381.65 Cr 7,209,550
EVEREADY Eveready Industries India Limited 321.50 -2.06% 309.85 332.30 272.30 475.20 2,336.90 Cr 100,462
ABFRL Aditya Birla Fashion and Retail Limited 71.31 -2.05% 71.24 73.29 70.55 295.70 8,672.79 Cr 2,693,089
BOROLTD Borosil Limited 270.60 -2.05% 270.60 281.00 270.60 407.00 3,235.89 Cr 37,746
HINDCOPPER Hindustan Copper Limited 561.10 -2.04% 558.90 572.50 183.82 576.00 54,259.72 Cr 53,419,803
AEGISLOG Aegis Logistics Limited 707.10 -2.03% 705.50 726.30 609.85 946.50 24,819.21 Cr 267,262
TATACHEM Tata Chemicals Limited 754.75 -2.03% 754.05 773.15 742.25 1,026.65 19,227.73 Cr 250,391
MRF MRF Limited 142,740.00 -2.01% 142,565.00 145,665.00 102,124.05 163,600.00 60,538.08 Cr 7,252
OIL Oil India Limited 448.90 -1.99% 441.70 452.95 325.00 491.50 73,018.42 Cr 3,411,909
TBOTEK TBO Tek Ltd. 1,522.80 -1.98% 1,522.80 1,563.20 996.00 1,764.80 16,205.93 Cr 28,747
TIMKEN Timken India Limited 2,991.00 -1.97% 2,978.20 3,047.90 2,202.00 3,575.00 22,497.92 Cr 17,070
KRBL KRBL Limited 350.70 -1.97% 349.50 360.65 241.25 495.00 8,027.17 Cr 337,477
ORCHPHARMA Orchid Pharma Limited 727.75 -1.97% 723.10 750.95 603.80 1,670.00 3,691.08 Cr 34,812
ADVENZYMES Advanced Enzyme Technologies Limited 276.65 -1.97% 275.10 283.60 257.90 366.25 3,095.45 Cr 189,753
VOLTAS Voltas Limited 1,411.60 -1.97% 1,410.10 1,448.50 1,135.00 1,615.60 46,707.69 Cr 386,778
SHARDAMOTR Sharda Motor Industries Limited 852.20 -1.96% 852.00 879.00 625.00 1,248.00 4,892.28 Cr 28,431
BBL Bharat Bijlee Limited 2,712.90 -1.95% 2,712.00 2,775.90 2,350.00 3,700.00 3,066.42 Cr 7,479
BEL Bharat Electronics Limited 409.45 -1.95% 406.35 417.25 240.25 436.00 299,298.89 Cr 17,566,434
DIVISLAB Divi's Laboratories Limited 6,231.50 -1.95% 6,227.50 6,384.00 4,955.00 7,071.50 165,426.75 Cr 369,496
HGINFRA H.G. Infra Engineering Limited 681.20 -1.92% 679.00 701.30 680.00 1,405.10 4,439.46 Cr 94,318
MUTHOOTMF Muthoot Microfin Limited 185.12 -1.92% 185.12 192.50 119.25 199.39 3,102.72 Cr 143,478
CENTURYPLY Century Plyboards (India) Limited 746.95 -1.92% 745.55 762.05 650.00 897.10 16,595.21 Cr 25,713
MAHSEAMLES Maharashtra Seamless Limited 518.40 -1.91% 518.00 533.05 517.15 773.80 6,945.86 Cr 104,505
PARKHOTELS ParkHotels 126.50 -1.89% 125.95 132.28 125.60 202.00 2,699.18 Cr 191,062
MARUTI Maruti Suzuki India Limited 15,848.00 -1.88% 15,770.00 16,197.00 11,059.45 17,370.00 498,265.20 Cr 659,544
APLLTD Alembic Pharmaceuticals Limited 775.05 -1.88% 772.65 793.05 725.20 1,107.90 15,234.62 Cr 71,788
STYLAMIND Stylam Industries Limited 2,182.60 -1.87% 2,180.00 2,222.00 1,464.25 2,430.00 3,699.08 Cr 19,068
PRUDENT Prudent Corporate Advisory Services Limited 2,354.40 -1.87% 2,346.90 2,429.20 1,570.00 3,098.00 9,748.79 Cr 23,654
BAJAJHIND Bajaj Hindusthan Sugar Limited 17.50 -1.85% 17.44 17.86 16.50 30.86 2,177.84 Cr 2,143,356
SAIL Steel Authority of India Limited 149.62 -1.85% 149.00 153.12 99.15 153.12 61,800.92 Cr 15,508,483
UNIONBANK Union Bank of India 175.96 -1.85% 174.84 182.90 104.47 182.90 134,320.92 Cr 32,113,091
INDGN Indegene Limited 497.30 -1.84% 495.55 507.95 495.55 681.70 11,942.14 Cr 124,286
KAYNES Kaynes Technology India Limited 3,613.30 -1.83% 3,586.10 3,735.00 3,548.20 7,705.00 24,221.63 Cr 1,054,596
RAYMOND Raymond Limited 395.85 -1.82% 393.75 407.65 393.75 1,658.00 2,634.44 Cr 207,795
MAHLOG Mahindra Logistics Limited 299.55 -1.80% 299.55 307.00 238.20 388.85 2,970.96 Cr 46,768
JUBLPHARMA Jubilant Pharmova Limited 1,047.30 -1.78% 1,046.00 1,067.90 802.00 1,248.00 16,599.54 Cr 52,203
TECHNOE Techno Electric & Engineering Company Limited 976.50 -1.78% 972.00 1,004.80 785.15 1,654.00 11,356.65 Cr 82,716
SUNPHARMA Sun Pharmaceutical Industries Limited 1,670.50 -1.78% 1,659.30 1,708.00 1,548.00 1,851.20 400,808.91 Cr 3,428,348
SURYAROSNI Surya Roshni Limited 261.25 -1.77% 261.00 267.50 212.55 359.00 5,684.81 Cr 150,706
NETWORK18 Network18 Media & Investments Limited 40.20 -1.76% 40.20 41.24 39.66 65.29 6,198.84 Cr 2,736,524
IDEAFORGE ideaForge Technology Limited 450.05 -1.75% 448.55 467.90 304.20 659.85 1,946.63 Cr 197,992
ZYDUSLIFE Zydus Lifesciences Limited 868.35 -1.74% 868.00 891.00 795.00 1,059.05 87,376.33 Cr 960,293
IRCON Ircon International Limited 162.10 -1.74% 162.10 166.27 134.24 229.50 15,245.76 Cr 2,383,442
VEEDOL Veedol Corp. Ltd. 1,514.80 -1.74% 1,510.10 1,548.20 1,305.00 2,035.00 2,574.38 Cr 15,050
MSUMI Motherson Sumi Wiring India Limited 45.27 -1.74% 45.12 46.44 30.72 53.59 30,021.53 Cr 5,744,121
BOSCHLTD Bosch Limited 36,805.00 -1.74% 36,730.00 37,520.00 25,921.60 41,945.00 108,551.34 Cr 30,328
MEDANTA Global Health Limited 1,142.50 -1.73% 1,140.80 1,168.00 996.45 1,456.50 30,709.30 Cr 84,300
POLICYBZR PB Fintech Limited 1,620.00 -1.73% 1,609.90 1,659.80 1,311.35 1,978.00 74,045.71 Cr 1,557,459
AARTIDRUGS Aarti Drugs Limited 384.15 -1.71% 384.15 391.90 312.00 564.05 3,506.14 Cr 58,954
TCIEXP TCI Express Limited 518.35 -1.71% 512.00 530.40 512.00 848.00 1,991.45 Cr 23,740
SIEMENS Siemens Limited 2,920.30 -1.70% 2,903.00 2,974.80 2,450.00 3,648.94 103,997.87 Cr 242,706
TEJASNET Tejas Networks Limited 364.50 -1.70% 364.50 374.90 364.25 1,150.00 6,446.69 Cr 1,434,507
SOBHA Sobha Limited 1,523.10 -1.70% 1,523.10 1,580.10 1,075.30 1,732.50 16,292.92 Cr 134,879
WESTLIFE Westlife Foodworld Limited 488.10 -1.68% 483.05 495.25 483.05 893.35 7,584.72 Cr 137,280
RKFORGE Ramkrishna Forgings Limited 496.00 -1.68% 495.20 507.60 475.40 1,020.00 8,975.14 Cr 198,146
TIMETECHNO Time Technoplast Limited 179.28 -1.67% 177.54 181.36 153.30 249.15 4,068.38 Cr 3,053,346
RBA Restaurant Brands Asia Limited 67.94 -1.65% 67.57 69.82 59.40 89.50 3,959.18 Cr 6,178,805
ALOKINDS Alok Industries Limited 15.56 -1.64% 15.55 15.75 14.01 23.50 7,725.91 Cr 3,533,074
ARVIND Arvind Limited 300.05 -1.64% 299.55 306.60 274.80 408.95 7,864.75 Cr 95,071
ITC ITC Limited 329.30 -1.63% 328.60 337.50 328.60 471.50 412,578.63 Cr 28,499,098
DCMSHRIRAM DCM Shriram Limited 1,161.90 -1.63% 1,161.90 1,188.00 902.60 1,502.30 18,118.90 Cr 19,250
RAILTEL RailTel Corporation of India Limited 347.25 -1.61% 346.60 353.90 265.50 478.95 11,144.59 Cr 1,034,000
ERIS Eris Lifesciences Limited 1,450.10 -1.61% 1,448.10 1,474.00 1,097.20 1,910.00 19,752.81 Cr 26,808
EIHOTEL EIH Limited 339.30 -1.61% 337.90 346.70 305.00 434.80 21,218.61 Cr 139,323
GUJALKALI Gujarat Alkalies and Chemicals Limited 474.30 -1.61% 472.90 485.50 467.00 752.55 3,483.11 Cr 21,107
LTFOODS LT Foods Limited 364.95 -1.60% 364.05 370.00 288.25 518.55 12,673.00 Cr 162,565
ELGIEQUIP Elgi Equipments Limited 432.25 -1.59% 431.00 442.95 401.00 608.40 13,646.21 Cr 199,057
SFL Sheela Foam Limited 552.75 -1.59% 551.65 565.35 549.05 959.00 6,008.99 Cr 38,320
POONAWALLA Poonawalla Fincorp Limited 463.75 -1.59% 461.55 482.00 267.20 570.40 37,461.68 Cr 1,257,195
WSTCSTPAPR West Coast Paper Mills Limited 408.15 -1.59% 406.80 417.50 385.10 583.00 2,695.79 Cr 18,194
AGI AGI Greenpac Limited 671.00 -1.58% 668.25 686.30 599.10 1,089.40 4,341.19 Cr 50,446
CYIENTDLM Cyient DLM Limited 391.05 -1.57% 389.55 399.50 378.60 619.95 3,103.54 Cr 163,818
TITAGARH Titagarh Rail Systems Limited 805.00 -1.57% 804.00 823.30 654.55 1,111.00 10,841.24 Cr 635,852
BANCOINDIA Banco Products (India) Limited 630.80 -1.57% 630.40 646.30 297.50 879.80 9,022.79 Cr 130,579
FINEORG Fine Organic Industries Limited 4,145.90 -1.57% 4,131.00 4,238.10 3,407.00 5,494.00 12,711.32 Cr 5,261
PARAS Paras Defence and Space Technologies Limited 661.00 -1.56% 656.10 674.90 404.70 972.50 5,326.82 Cr 360,385
JSFB Jana Small Finance Bank Limited 394.55 -1.56% 392.00 405.00 363.80 552.50 4,152.13 Cr 222,803
BLUEJET Blue Jet Healthcare Limited 482.95 -1.56% 482.00 494.90 482.00 1,027.80 8,377.51 Cr 193,589
PCBL PCBL Limited 276.10 -1.55% 275.55 282.75 274.50 444.15 10,420.16 Cr 461,794
CHENNPETRO Chennai Petroleum Corporation Limited 861.75 -1.55% 848.60 893.25 433.10 1,103.00 12,832.44 Cr 1,623,199
CAPLIPOINT Caplin Point Laboratories Limited 1,826.10 -1.54% 1,820.10 1,863.50 1,599.00 2,395.00 13,880.50 Cr 37,495
NH Narayana Hrudayalaya Limited 1,916.20 -1.54% 1,909.00 1,948.50 1,260.00 2,370.20 38,917.99 Cr 147,562
MAHLIFE Mahindra Lifespace Developers Limited 370.50 -1.53% 368.50 375.30 278.70 427.05 7,903.29 Cr 46,802
GODREJAGRO Godrej Agrovet Limited 540.30 -1.52% 539.00 549.80 538.10 876.35 10,391.54 Cr 66,574
ADANIENSOL Adani Energy Solutions Limited 908.60 -1.52% 902.70 929.60 639.45 1,067.70 109,148.54 Cr 1,602,166
HDFCLIFE HDFC Life Insurance Company Limited 732.05 -1.50% 718.00 742.00 595.25 820.75 157,908.75 Cr 9,494,280
PRINCEPIPE Prince Pipes and Fittings Limited 243.00 -1.50% 242.00 247.95 229.05 407.75 2,686.63 Cr 47,773
GABRIEL Gabriel India Limited 918.80 -1.49% 915.00 932.00 387.00 1,388.00 13,198.01 Cr 252,991
ASTERDM Aster DM Healthcare Limited 599.00 -1.49% 598.00 607.15 387.10 732.20 30,963.45 Cr 284,163
BLS BLS International Services Limited 302.00 -1.48% 301.80 307.75 276.95 518.00 12,433.07 Cr 626,200
BHARTIHEXA Bharti Hexacom Limited 1,615.60 -1.48% 1,586.20 1,625.90 1,234.00 2,052.90 80,780.00 Cr 383,446
NEULANDLAB Neuland Laboratories Limited 14,053.00 -1.47% 14,053.00 14,400.00 10,190.70 19,747.00 18,029.84 Cr 28,455
SUNTECK Sunteck Realty Limited 417.55 -1.46% 416.55 422.00 347.00 545.00 6,116.65 Cr 80,673
BBTC The Bombay Burmah Trading Corporation, Limited 1,819.30 -1.46% 1,811.50 1,846.30 1,607.05 2,345.25 12,693.60 Cr 24,720
ATGL Adani Total Gas Limited 546.30 -1.46% 546.15 558.05 532.60 798.00 60,082.62 Cr 502,955
BECTORFOOD Mrs. Bectors Food Specialities Limited 228.18 -1.46% 228.18 237.30 224.00 333.42 7,004.92 Cr 583,397
INDIASHLTR India Shelter Finance Corporation Limited 772.70 -1.45% 764.00 789.80 607.00 1,011.75 8,393.11 Cr 238,539
RRKABEL R R Kabel Limited 1,478.40 -1.45% 1,463.30 1,507.00 853.55 1,562.60 16,719.11 Cr 62,540
TDPOWERSYS TD Power Systems Limited 668.35 -1.44% 666.60 685.00 293.00 849.95 10,440.62 Cr 377,758
PNBHOUSING PNB Housing Finance Limited 961.00 -1.44% 959.60 988.75 746.70 1,141.90 25,034.87 Cr 539,734
MSTCLTD MSTC Limited 477.40 -1.42% 476.50 487.70 411.10 643.35 3,360.90 Cr 81,684
EPIGRAL Epigral Limited 1,157.20 -1.42% 1,156.90 1,180.10 1,110.00 2,114.00 4,992.32 Cr 19,026
RALLIS Rallis India Limited 244.30 -1.41% 244.15 249.95 196.00 385.90 4,750.87 Cr 206,101
DMART Avenue Supermarts Limited 3,776.40 -1.41% 3,741.00 3,832.00 3,340.00 4,949.50 245,742.84 Cr 731,356
GRAVITA Gravita India Limited 1,590.70 -1.41% 1,590.70 1,632.90 1,379.65 2,259.95 11,584.30 Cr 98,341
KIMS Krishna Institute of Medical Sciences Limited 614.90 -1.40% 611.55 627.80 474.05 798.40 24,604.54 Cr 168,883
IREDA Indian Renewable Energy Development Agency Limited 136.18 -1.39% 135.56 139.48 129.11 212.55 38,256.11 Cr 7,461,056
DEEPAKFERT Deepak Fertilisers And Petrochemicals Corporation Limited 1,199.90 -1.39% 1,195.00 1,231.20 888.90 1,778.60 15,147.28 Cr 128,647
MOTILALOFS Motilal Oswal Financial Services Limited 849.60 -1.39% 849.60 877.00 513.00 1,097.10 50,907.80 Cr 1,108,532
SPARC Sun Pharma Advanced Research Company Limited 133.57 -1.38% 133.26 137.97 109.30 204.40 4,334.63 Cr 414,000
ABB ABB India Limited 4,867.00 -1.38% 4,852.00 4,960.00 4,684.45 6,579.65 103,135.81 Cr 167,812
NHPC NHPC Limited 80.17 -1.38% 79.84 81.54 71.00 92.34 80,531.04 Cr 39,648,509
ISGEC Isgec Heavy Engineering Limited 777.85 -1.36% 773.00 815.00 748.05 1,284.05 5,719.49 Cr 42,814
MOIL MOIL Limited 344.35 -1.36% 344.20 351.95 274.05 405.60 7,007.01 Cr 738,244
POLYCAB Polycab India Limited 7,224.00 -1.36% 7,173.00 7,359.00 4,555.00 7,948.00 108,742.83 Cr 492,580
DYNAMATECH Dynamatic Technologies Limited 8,982.00 -1.36% 8,919.00 9,137.00 5,444.15 10,039.50 6,100.07 Cr 8,247
DREAMFOLKS Dreamfolks Services Limited 100.38 -1.36% 99.60 102.37 99.30 390.00 534.72 Cr 114,236
SAMHI SAMHI Hotels Limited 186.58 -1.35% 184.95 191.90 121.10 254.50 4,127.26 Cr 380,094
RTNINDIA RattanIndia Enterprises Limited 38.12 -1.35% 38.10 38.91 37.42 69.70 5,263.94 Cr 795,837
ENTERO Entero Healthcare Solutions Limited 1,195.00 -1.35% 1,193.40 1,239.30 944.00 1,563.90 5,199.56 Cr 60,108
LAURUSLABS Laurus Labs Limited 1,075.90 -1.34% 1,070.40 1,096.90 501.15 1,141.00 58,083.17 Cr 1,302,063
EMUDHRA eMudhra Limited 549.60 -1.34% 544.95 558.45 534.85 990.00 4,488.46 Cr 27,316
JPPOWER Jaiprakash Power Ventures Limited 16.26 -1.33% 16.26 16.50 12.36 27.70 11,143.72 Cr 18,185,551
CROMPTON Crompton Greaves Consumer Electricals Limited 251.30 -1.33% 250.00 256.90 247.00 373.00 16,181.58 Cr 1,749,289
DATAPATTNS Data Patterns (India) Limited 2,544.20 -1.33% 2,522.00 2,601.70 1,351.15 3,268.80 14,243.44 Cr 271,971
REDTAPE Redtape Limited 124.00 -1.33% 122.43 125.00 112.49 199.50 6,854.81 Cr 427,405
FORTIS Fortis Healthcare Limited 898.00 -1.31% 893.70 915.00 577.00 1,104.30 67,795.24 Cr 1,924,205
CHAMBLFERT Chambal Fertilisers and Chemicals Limited 440.25 -1.31% 437.50 450.00 410.20 742.20 17,638.72 Cr 733,722
POLYMED Poly Medicure Limited 1,645.00 -1.31% 1,638.20 1,669.80 1,625.00 2,937.60 16,673.64 Cr 1,121,308
AZAD Azad Engineering Limited 1,542.00 -1.31% 1,539.70 1,576.40 1,159.45 1,899.00 9,958.50 Cr 40,958
JLHL Jupiter Life Line Hospitals Limited 1,348.00 -1.30% 1,327.10 1,380.00 1,266.00 1,770.00 8,838.30 Cr 26,245
NBCC NBCC (India) Limited 103.81 -1.30% 103.00 106.85 70.80 130.70 28,028.70 Cr 11,303,684
CASTROLIND Castrol India Limited 185.15 -1.29% 185.13 187.65 162.60 251.95 18,313.60 Cr 2,320,105
DHANUKA Dhanuka Agritech Limited 1,073.70 -1.29% 1,070.00 1,088.20 1,068.00 1,975.00 4,840.26 Cr 23,886
GICRE General Insurance Corporation of India 359.90 -1.26% 359.80 365.05 351.00 458.70 63,140.86 Cr 725,953
BERGEPAINT Berger Paints India Limited 518.55 -1.26% 516.05 526.00 457.65 605.00 60,457.47 Cr 137,930
GRWRHITECH Garware Hi-Tech Films Limited 2,876.40 -1.26% 2,870.00 2,948.70 2,317.35 4,782.90 6,682.57 Cr 26,087
NMDC NMDC Limited 82.80 -1.25% 82.61 84.05 59.53 86.72 72,796.25 Cr 18,449,781
ASHOKLEY Ashok Leyland Limited 184.55 -1.25% 183.84 186.66 95.93 191.80 108,401.99 Cr 25,149,368
MINDACORP Minda Corporation Limited 561.95 -1.25% 557.50 572.80 445.05 619.95 13,226.11 Cr 321,329
SUZLON Suzlon Energy Limited 48.40 -1.24% 48.31 49.36 46.15 74.30 66,367.53 Cr 69,480,772
RELIGARE Religare Enterprises Limited 240.48 -1.24% 240.40 247.70 202.52 295.00 7,954.00 Cr 1,004,788
IPL India Pesticides Limited 163.51 -1.24% 163.50 166.49 119.79 245.84 1,883.04 Cr 53,755
SCI The Shipping Corporation of India Limited 211.98 -1.23% 211.88 217.06 138.26 280.50 9,874.01 Cr 1,298,623
NUVOCO Nuvoco Vistas Corporation Limited 349.85 -1.23% 348.45 363.95 287.50 477.50 12,495.11 Cr 615,179
BAJAJ-AUTO Bajaj Auto Limited 9,462.00 -1.23% 9,390.00 9,616.50 7,089.35 9,888.00 264,200.15 Cr 405,931
AETHER Aether Industries Limited 983.95 -1.22% 980.10 1,005.90 725.00 1,021.75 13,045.22 Cr 73,498
BEML BEML Limited 1,790.30 -1.22% 1,785.50 1,824.60 1,175.00 2,437.40 7,458.07 Cr 150,088
JBMA JBM Auto Limited 593.60 -1.21% 593.00 608.70 489.80 824.00 14,038.30 Cr 317,090
EIDPARRY E.I.D.- Parry (India) Limited 931.70 -1.20% 928.00 953.70 639.00 1,246.80 16,572.40 Cr 205,034
CHOICEIN Choice International Limited 821.60 -1.20% 821.55 838.00 438.45 860.50 16,566.33 Cr 163,704
PIDILITIND Pidilite Industries Limited 1,477.50 -1.19% 1,467.60 1,504.40 1,311.10 1,574.95 150,367.25 Cr 698,983
PFIZER Pfizer Limited 4,762.70 -1.18% 4,742.50 4,838.20 3,701.00 5,993.00 21,788.27 Cr 8,870
VESUVIUS Vesuvius India Limited 455.00 -1.17% 449.00 460.40 356.13 646.00 9,234.72 Cr 33,568
SUPRIYA Supriya Lifescience Limited 735.40 -1.17% 730.55 750.00 556.15 842.00 5,918.71 Cr 105,793
DODLA Dodla Dairy Limited 1,204.60 -1.17% 1,202.10 1,226.70 965.50 1,525.00 7,267.09 Cr 16,120
RHIM RHI Magnesita India Ltd. 454.80 -1.16% 449.05 460.15 376.45 547.90 9,391.68 Cr 60,737
DATAMATICS Datamatics Global Services Limited 702.55 -1.16% 701.75 720.00 522.00 1,120.00 4,152.52 Cr 46,563
DEEPAKNTR Deepak Nitrite Limited 1,546.30 -1.13% 1,545.50 1,569.80 1,514.00 2,405.00 21,090.46 Cr 60,269
CEATLTD CEAT Limited 3,785.90 -1.13% 3,780.60 3,850.00 2,343.05 4,438.00 15,314.00 Cr 75,522
TTML Tata Teleservices (Maharashtra) Limited 45.98 -1.12% 45.91 46.64 44.52 84.50 8,988.76 Cr 1,012,900
NLCINDIA NLC India Limited 257.25 -1.11% 256.30 264.00 186.03 292.20 35,671.23 Cr 1,080,176
MAZDOCK Mazagon Dock Shipbuilders Limited 2,443.50 -1.10% 2,418.00 2,489.90 1,918.05 3,775.00 98,565.90 Cr 775,702
VARROC Varroc Engineering Limited 560.45 -1.10% 559.15 571.20 374.10 694.70 8,562.91 Cr 81,277
LALPATHLAB Dr. Lal PathLabs Limited 1,394.70 -1.10% 1,390.30 1,410.30 1,146.78 1,770.00 11,641.16 Cr 482,457
PPLPHARMA Piramal Pharma Limited 166.18 -1.10% 165.18 169.08 163.64 251.95 21,986.73 Cr 1,269,392
TRITURBINE Triveni Turbine Limited 503.00 -1.09% 501.10 508.80 460.30 725.65 15,989.67 Cr 684,073
HIKAL Hikal Limited 209.60 -1.09% 208.04 210.99 208.04 456.75 2,584.38 Cr 176,860
CESC CESC Limited 155.36 -1.09% 155.00 158.14 119.00 185.26 20,594.06 Cr 1,552,436
POWERMECH Power Mech Projects Limited 2,235.60 -1.08% 2,232.60 2,283.30 1,700.00 3,415.00 7,068.14 Cr 17,232
GOCOLORS Go Fashion (India) Limited 397.10 -1.07% 394.25 403.30 394.25 1,006.15 2,144.70 Cr 62,115
GOPAL Gopal Snacks Limited 319.55 -1.07% 319.25 327.60 255.90 398.00 3,982.31 Cr 57,852
FDC FDC Limited 385.80 -1.04% 383.10 389.85 366.25 527.80 6,281.21 Cr 54,920
APARINDS Apar Industries Limited 7,400.50 -1.04% 7,185.00 7,550.00 4,308.05 10,225.40 29,726.56 Cr 82,309
VINATIORGA Vinati Organics Limited 1,580.00 -1.02% 1,580.00 1,600.00 1,412.50 2,040.00 16,379.17 Cr 14,623
AADHARHFC Aadhar Housing Finance Ltd. 472.65 -1.02% 471.00 480.80 346.05 547.80 20,503.38 Cr 348,861
PURVA Puravankara Limited 248.87 -1.01% 242.50 252.53 208.70 361.85 5,901.94 Cr 807,125
PAISALO Paisalo Digital Limited 34.21 -1.01% 34.02 34.56 29.38 48.36 3,111.47 Cr 1,207,051
CUB City Union Bank Limited 273.70 -1.01% 273.25 281.95 142.91 302.20 20,281.50 Cr 1,320,499
INDUSTOWER Indus Towers Limited 434.00 -1.00% 429.50 438.95 312.55 454.95 114,451.66 Cr 9,509,865
GUJGASLTD Gujarat Gas Limited 410.35 -1.00% 409.35 417.85 360.25 508.70 28,248.09 Cr 120,718
SYMPHONY Symphony Limited 895.10 -1.00% 894.00 904.05 838.10 1,454.80 6,146.78 Cr 21,241
CRAFTSMAN Craftsman Automation Limited 7,771.50 -1.00% 7,745.00 7,870.00 3,700.00 8,069.00 18,539.37 Cr 13,859
ELECON Elecon Engineering Company Limited 392.00 -1.00% 387.25 398.35 376.95 716.25 8,796.48 Cr 815,808
ZYDUSWELL Zydus Wellness Limited 439.45 -0.98% 434.20 448.70 298.64 530.90 2,796.31 Cr 111,556
GPPL Gujarat Pipavav Port Limited 182.97 -0.98% 182.67 185.90 122.50 200.09 8,845.50 Cr 559,999
SUNTV Sun TV Network Limited 548.10 -0.98% 544.05 556.35 518.05 691.40 21,599.78 Cr 82,436
RVNL Rail Vikas Nigam Limited 335.00 -0.98% 333.50 344.95 301.20 501.80 69,848.17 Cr 6,515,269
JMFINANCIL JM Financial Limited 137.62 -0.96% 137.62 142.30 80.20 199.80 13,161.09 Cr 2,156,744
NRBBEARING NRB Bearings Limited 252.35 -0.96% 252.35 264.00 191.45 313.25 2,445.84 Cr 151,788
SANGHVIMOV Sanghvi Movers Limited 312.25 -0.95% 309.90 320.60 206.00 411.90 2,703.34 Cr 128,365
AJANTPHARM Ajanta Pharma Limited 2,680.80 -0.95% 2,660.10 2,720.50 2,327.30 3,079.90 33,492.74 Cr 52,132
VTL Vardhman Textiles Limited 417.00 -0.94% 415.00 424.05 361.10 539.90 12,060.78 Cr 63,435
VIJAYA Vijaya Diagnostic Centre Limited 985.40 -0.93% 967.60 993.70 740.00 1,192.00 10,122.52 Cr 256,165
INOXWIND Inox Wind Limited 113.42 -0.93% 112.62 115.78 110.19 201.00 19,601.67 Cr 11,351,137
ZEEL Zee Entertainment Enterprises Limited 89.45 -0.93% 89.40 90.67 88.72 151.70 8,591.85 Cr 3,103,186
ROLEXRINGS Rolex Rings Limited 119.41 -0.93% 119.20 120.83 99.79 182.90 325.19 Cr 340,608
LLOYDSME Lloyds Metals and Energy Limited 1,227.30 -0.92% 1,222.80 1,245.40 942.15 1,612.00 64,298.51 Cr 186,595
SAPPHIRE Sapphire Foods India Limited 222.00 -0.91% 221.05 226.40 217.00 368.00 7,134.70 Cr 118,161
ROSSARI Rossari Biotech Limited 534.90 -0.91% 534.35 544.40 534.35 834.00 2,962.35 Cr 34,060
UNOMINDA UNO Minda Limited 1,181.60 -0.91% 1,180.90 1,217.70 767.60 1,382.00 68,184.35 Cr 694,992
BALRAMCHIN Balrampur Chini Mills Limited 421.40 -0.91% 416.55 426.55 407.80 627.80 8,510.19 Cr 144,288
MANINFRA Man Infraconstruction Limited 115.01 -0.90% 114.50 118.90 114.25 238.88 4,388.29 Cr 428,112
DRREDDY Dr. Reddy's Laboratories Limited 1,175.90 -0.89% 1,171.90 1,197.00 1,020.00 1,379.70 97,895.15 Cr 2,013,940
TRENT Trent Limited 3,897.50 -0.88% 3,890.00 3,977.80 3,827.80 6,310.00 138,551.24 Cr 813,765
BHEL Bharat Heavy Electricals Limited 265.10 -0.88% 263.85 269.40 176.00 305.90 92,309.50 Cr 5,119,434
WELENT Welspun Enterprises Limited 453.00 -0.86% 451.95 466.25 400.05 630.20 6,193.14 Cr 95,557
GNFC Gujarat Narmada Valley Fertilizers & Chemicals Limited 478.30 -0.86% 476.15 484.50 449.00 584.70 7,028.17 Cr 95,274
BSE BSE Limited 2,812.90 -0.84% 2,793.00 2,900.00 1,227.33 3,030.00 115,879.73 Cr 4,502,436
LUPIN Lupin Limited 2,177.40 -0.84% 2,173.00 2,217.40 1,795.20 2,226.30 99,463.37 Cr 932,811
HAPPYFORGE Happy Forgings Limited 1,085.50 -0.84% 1,080.00 1,098.70 724.10 1,193.60 10,239.30 Cr 12,724
CIEINDIA CIE Automotive India Limited 401.25 -0.84% 400.35 409.00 356.75 487.00 15,221.92 Cr 118,673
SUNFLAG Sunflag Iron and Steel Company Limited 254.40 -0.84% 250.35 256.85 196.37 322.00 4,584.78 Cr 117,563
SPLPETRO Supreme Petrochem Limited 539.30 -0.84% 538.80 548.95 518.05 979.00 10,141.07 Cr 21,546
VENUSPIPES Venus Pipes and Tubes Limited 1,121.10 -0.83% 1,116.00 1,150.00 1,005.30 1,660.00 2,322.48 Cr 41,204
JUNIPER Juniper Hotels Limited 246.45 -0.82% 245.15 252.45 220.80 345.55 5,483.57 Cr 263,128
INDHOTEL The Indian Hotels Company Limited 683.80 -0.82% 682.65 696.00 672.60 858.00 97,334.30 Cr 3,404,725
JYOTHYLAB Jyothy Labs Limited 254.55 -0.82% 252.50 257.25 252.50 423.00 9,347.45 Cr 431,048
NTPC NTPC Limited 346.25 -0.82% 346.00 354.05 292.80 371.45 335,747.06 Cr 13,388,673
SBICARD SBI Cards and Payment Services Limited 839.65 -0.81% 835.35 851.50 721.00 1,027.25 79,897.39 Cr 667,455
BAJAJCON Bajaj Consumer Care Limited 280.60 -0.80% 278.45 282.50 151.00 310.00 3,679.48 Cr 533,102
LICI Life Insurance Corporation of India 820.20 -0.79% 819.00 830.80 715.30 980.00 518,776.31 Cr 640,849
DISHTV Dish TV India Limited 3.80 -0.78% 3.80 3.87 3.75 9.28 699.68 Cr 1,821,010
JISLJALEQS Jain Irrigation Systems Limited 38.24 -0.78% 38.07 38.99 37.15 83.40 2,731.12 Cr 1,403,811
HAVELLS Havells India Limited 1,426.00 -0.77% 1,420.00 1,447.40 1,380.00 1,712.85 89,446.83 Cr 347,555
HINDWAREAP Hindware Home Innovation Limited 231.65 -0.77% 229.55 238.60 177.42 392.70 1,937.67 Cr 86,938
GODIGIT Go Digit General Insurance Limited 326.20 -0.76% 316.65 329.85 264.60 381.40 30,119.62 Cr 554,702
LUXIND Lux Industries Limited 940.20 -0.76% 938.00 960.10 935.80 1,839.95 2,827.34 Cr 39,232
KIRLOSBROS Kirloskar Brothers Limited 1,600.00 -0.75% 1,595.50 1,615.00 1,422.35 2,475.00 12,705.43 Cr 77,490
NYKAA FSN E-Commerce Ventures Limited 252.95 -0.75% 249.40 256.70 154.90 273.22 72,382.62 Cr 2,385,554
WONDERLA Wonderla Holidays Limited 523.10 -0.74% 521.55 533.00 505.00 848.55 3,317.31 Cr 77,016
GANESHHOUC Ganesh Housing Corporation Limited 741.95 -0.74% 736.25 751.45 721.00 1,485.00 6,186.91 Cr 13,301
ARVINDFASN Arvind Fashions Limited 457.95 -0.73% 450.30 466.50 320.20 579.00 6,112.69 Cr 276,322
HAL Hindustan Aeronautics Limited 4,429.50 -0.72% 4,367.60 4,488.00 3,046.05 5,165.00 296,233.89 Cr 1,490,169
JYOTICNC Jyoti CNC Automation Limited 923.85 -0.71% 917.00 946.65 750.10 1,330.00 21,010.48 Cr 126,586
HCG HealthCare Global Enterprises Limited 646.40 -0.71% 638.40 660.00 472.55 804.65 9,114.25 Cr 193,838
KOTAKBANK Kotak Mahindra Bank Limited 418.00 -0.71% 417.10 427.60 349.66 460.38 415,721.48 Cr 15,549,368
ADANIPORTS Adani Ports and Special Economic Zone Limited 1,419.90 -0.71% 1,416.10 1,448.00 1,010.75 1,549.00 306,718.28 Cr 1,461,364
SPANDANA Spandana Sphoorty Financial Limited 240.75 -0.70% 238.10 244.65 193.00 374.80 1,830.84 Cr 93,346
HUDCO Housing and Urban Development Corporation Limited 215.15 -0.69% 214.40 219.13 158.85 253.73 43,070.88 Cr 1,436,290
GAIL GAIL (India) Limited 164.05 -0.68% 163.48 166.25 150.52 202.79 107,864.18 Cr 19,624,152
HONASA Honasa Consumer Limited 285.90 -0.68% 282.70 288.10 197.51 334.20 9,302.32 Cr 290,694
STARHEALTH Star Health and Allied Insurance Company Limited 442.15 -0.67% 438.00 451.80 327.30 534.00 25,996.20 Cr 319,510
PIIND PI Industries Limited 3,265.50 -0.67% 3,245.30 3,304.70 2,951.10 4,330.00 49,539.33 Cr 109,403
SIGNATURE Signatureglobal (India) Limited 916.70 -0.67% 915.00 933.90 911.00 1,339.50 12,880.62 Cr 262,343
IRB IRB Infrastructure Developers Limited 41.51 -0.67% 41.31 41.82 40.28 60.88 25,067.89 Cr 4,317,802
DELHIVERY Delhivery Limited 400.95 -0.67% 400.50 409.00 236.53 490.00 29,919.67 Cr 639,984
ICICIBANK ICICI Bank Limited 1,409.10 -0.66% 1,400.20 1,421.10 1,186.00 1,500.00 1,007,647.41 Cr 11,774,905
BEPL Bhansali Engineering Polymers Limited 85.31 -0.65% 83.99 86.89 82.41 128.50 2,123.01 Cr 393,058
MAITHANALL Maithan Alloys Limited 1,117.90 -0.65% 1,111.10 1,142.00 835.25 1,264.00 3,254.38 Cr 209,667
GULFOILLUB Gulf Oil Lubricants India Limited 1,116.20 -0.64% 1,086.60 1,129.00 911.00 1,331.90 5,501.56 Cr 112,631
HNDFDS Hindustan Foods Limited 492.75 -0.63% 492.40 497.50 421.50 608.00 5,887.46 Cr 51,120
TIINDIA Tube Investments of India Limited 2,340.10 -0.62% 2,330.00 2,386.50 2,330.00 3,485.00 45,283.04 Cr 134,307
BAJAJHLDNG Bajaj Holdings & Investment Limited 10,674.00 -0.62% 10,621.00 10,810.00 10,400.00 14,763.00 118,794.69 Cr 46,046
JKTYRE JK Tyre & Industries Limited 503.00 -0.62% 498.85 510.15 243.00 524.70 13,783.21 Cr 444,066
PGHH Procter & Gamble Hygiene and Health Care Limited 12,260.00 -0.62% 12,234.00 12,398.00 12,105.60 14,950.00 39,796.86 Cr 2,602
NAVA Nava Limited 565.70 -0.61% 564.50 574.70 356.05 735.00 16,009.38 Cr 120,494
BOMDYEING The Bombay Dyeing and Manufacturing Company Limited 123.29 -0.61% 122.81 124.90 117.50 196.75 2,546.37 Cr 383,182
RCF Rashtriya Chemicals and Fertilizers Limited 137.13 -0.60% 136.81 139.21 110.80 176.40 7,565.30 Cr 638,093
PRICOLLTD Pricol Limited 606.85 -0.60% 606.00 617.95 367.85 694.20 7,396.38 Cr 366,507
THOMASCOOK Thomas Cook (India) Limited 137.17 -0.59% 136.59 139.39 118.25 188.29 6,388.87 Cr 257,496
EICHERMOT Eicher Motors Limited 7,314.50 -0.59% 7,298.50 7,417.00 4,646.00 7,613.50 200,636.00 Cr 404,744
EMCURE Emcure Pharmaceuticals Ltd. 1,561.40 -0.59% 1,534.90 1,575.00 889.00 1,575.00 29,599.86 Cr 160,294
OLECTRA Olectra Greentech Limited 1,108.10 -0.58% 1,105.20 1,132.00 989.95 1,714.20 9,095.37 Cr 166,557
SINDHUTRAD Sindhu Trade Links Limited 18.83 -0.58% 18.56 19.00 13.00 39.29 2,903.45 Cr 421,628
AAVAS Aavas Financiers Limited 1,435.30 -0.57% 1,424.70 1,467.00 1,415.00 2,234.00 11,361.39 Cr 175,096
DALBHARAT Dalmia Bharat Limited 2,164.80 -0.57% 2,144.20 2,195.00 1,601.00 2,496.30 40,604.28 Cr 355,471
IPCALAB Ipca Laboratories Limited 1,508.40 -0.57% 1,481.70 1,517.60 1,168.20 1,595.00 38,268.74 Cr 99,432
AUROPHARMA Aurobindo Pharma Limited 1,173.50 -0.56% 1,167.30 1,195.50 1,010.00 1,278.60 68,157.07 Cr 810,205
TVSMOTOR TVS Motor Company Limited 3,669.80 -0.56% 3,640.80 3,720.40 2,192.75 3,909.00 174,366.31 Cr 1,245,820
ADANIGREEN Adani Green Energy Limited 930.10 -0.56% 926.30 946.80 758.00 1,177.55 153,203.85 Cr 995,684
NFL National Fertilizers Limited 82.79 -0.55% 82.46 84.17 71.00 114.91 4,061.50 Cr 515,595
JUSTDIAL Just Dial Limited 715.75 -0.55% 714.25 748.80 701.50 1,048.90 6,087.07 Cr 158,874
GSFC Gujarat State Fertilizers & Chemicals Limited 173.97 -0.55% 173.45 176.60 158.30 220.59 6,932.31 Cr 583,631
SHILPAMED Shilpa Medicare Limited 292.55 -0.54% 288.20 296.85 277.50 500.00 5,721.75 Cr 204,516
GILLETTE Gillette India Limited 7,995.50 -0.54% 7,940.00 8,108.00 7,411.65 11,500.00 26,053.51 Cr 8,542
RADICO Radico Khaitan Limited 2,891.90 -0.53% 2,870.60 2,947.90 1,845.50 3,591.90 38,720.52 Cr 327,461
AFFLE Affle (India) Limited 1,725.00 -0.53% 1,708.20 1,757.50 1,246.00 2,185.90 24,254.01 Cr 64,498
PTCIL PTC Industries Limited 17,970.00 -0.53% 17,671.00 18,235.00 9,756.30 19,387.00 26,941.52 Cr 8,555
ASAHIINDIA Asahi India Glass Limited 946.50 -0.53% 934.60 957.30 576.80 1,074.00 23,579.54 Cr 47,695
VMART V-Mart Retail Limited 610.75 -0.52% 609.90 623.70 608.05 945.00 4,851.74 Cr 55,709
TATASTEEL Tata Steel Limited 188.27 -0.52% 187.31 191.00 124.74 191.00 235,026.85 Cr 24,280,978
TITAN Titan Company Limited 4,199.80 -0.51% 4,181.10 4,236.40 2,925.00 4,312.10 372,541.27 Cr 636,972
RITES RITES Limited 230.60 -0.51% 230.47 235.02 192.40 316.00 11,082.72 Cr 500,799
KSL Kalyani Steels Limited 694.30 -0.51% 687.80 709.90 666.50 1,030.00 3,030.83 Cr 26,542
PETRONET Petronet LNG Limited 284.80 -0.51% 283.10 290.30 263.50 332.40 42,720.00 Cr 1,765,501
BLUEDART Blue Dart Express Limited 5,406.50 -0.51% 5,374.50 5,448.00 5,242.50 7,225.00 12,828.51 Cr 18,410
CHALET Chalet Hotels Limited 877.45 -0.50% 876.30 892.00 634.05 1,082.00 19,170.34 Cr 384,526
APOLLOHOSP Apollo Hospitals Enterprise Limited 7,236.50 -0.50% 6,950.00 7,299.00 6,001.00 8,099.50 104,049.77 Cr 451,013
COCHINSHIP Cochin Shipyard Limited 1,527.00 -0.48% 1,520.50 1,542.50 1,180.20 2,545.00 40,172.44 Cr 421,808
OPTIEMUS Optiemus Infracom Limited 452.70 -0.47% 448.00 464.00 378.45 714.00 3,936.50 Cr 223,232
ASTRAZEN AstraZeneca Pharma India Limited 8,245.50 -0.46% 8,162.00 8,379.00 6,619.50 10,691.00 20,613.75 Cr 8,304
TEXRAIL Texmaco Rail & Engineering Limited 127.75 -0.46% 127.35 129.80 116.00 205.50 5,100.64 Cr 876,086
HEROMOTOCO Hero MotoCorp Limited 5,650.50 -0.46% 5,617.50 5,732.00 3,344.00 6,388.50 113,056.11 Cr 535,793
GLENMARK Glenmark Pharmaceuticals Limited 2,002.20 -0.45% 1,990.90 2,028.00 1,275.50 2,284.80 56,502.25 Cr 336,785
ONGC Oil and Natural Gas Corporation Limited 247.11 -0.45% 242.40 247.78 205.00 270.47 310,871.28 Cr 11,292,392
ISEC ICICI Securities Limited 892.25 -0.44% 878.40 899.10 672.05 922.45 29,012.49 Cr 5,383,172
VBL Varun Beverages Limited 500.20 -0.44% 496.60 505.80 419.55 592.95 169,167.08 Cr 4,223,378
EASEMYTRIP Easy Trip Planners Limited 7.01 -0.43% 7.00 7.08 6.88 14.92 2,427.38 Cr 5,127,631
POWERGRID Power Grid Corporation of India Limited 257.25 -0.43% 256.20 261.55 247.30 322.00 239,258.03 Cr 8,995,399
SUNDRMFAST Sundram Fasteners Limited 933.00 -0.42% 925.25 941.80 831.15 1,102.70 19,604.98 Cr 25,177
JSWENERGY JSW Energy Limited 492.60 -0.41% 490.60 503.65 418.75 582.00 85,948.95 Cr 2,359,020
BHARTIARTL Bharti Airtel Limited 2,014.20 -0.41% 1,988.70 2,029.70 1,559.50 2,174.50 1,147,886.38 Cr 6,609,170
BLUESTARCO Blue Star Limited 1,804.70 -0.41% 1,795.60 1,828.40 1,521.00 2,269.80 37,102.79 Cr 125,332
TATAPOWER The Tata Power Company Limited 365.90 -0.41% 364.20 372.35 326.35 416.80 116,917.47 Cr 3,529,703
SKFINDIA SKF India Limited 1,854.00 -0.41% 1,840.30 1,887.90 1,720.00 5,074.00 9,165.81 Cr 32,640
PHOENIXLTD The Phoenix Mills Limited 1,860.80 -0.41% 1,846.00 1,908.40 1,402.50 1,993.00 66,541.89 Cr 422,896
BANDHANBNK Bandhan Bank Limited 144.73 -0.41% 143.23 145.90 128.16 192.48 23,315.59 Cr 7,560,280
EQUITASBNK Equitas Small Finance Bank Limited 68.96 -0.40% 68.74 70.00 50.00 75.50 7,864.89 Cr 3,604,049
3MINDIA 3M India Limited 35,295.00 -0.40% 34,780.00 35,620.00 25,718.15 37,305.00 39,760.06 Cr 3,049
EXIDEIND Exide Industries Limited 344.00 -0.39% 343.50 348.95 328.00 431.00 29,240.00 Cr 809,790
SYNGENE Syngene International Limited 627.05 -0.39% 625.00 635.65 599.55 862.35 25,189.60 Cr 315,974
ABBOTINDIA Abbott India Limited 27,775.00 -0.38% 27,650.00 28,130.00 25,325.00 37,000.00 59,019.94 Cr 3,714
GRSE Garden Reach Shipbuilders & Engineers Limited 2,421.90 -0.37% 2,410.00 2,452.00 1,184.90 3,538.40 27,743.35 Cr 566,434
COALINDIA Coal India Limited 430.60 -0.37% 428.00 433.60 349.25 442.00 265,367.08 Cr 5,951,794
CRISIL CRISIL Limited 4,750.30 -0.35% 4,690.00 4,820.00 3,973.60 6,139.00 34,738.95 Cr 22,190
SONACOMS Sona BLW Precision Forgings Limited 460.10 -0.34% 457.35 464.10 380.00 588.95 28,605.38 Cr 585,319
SOLARINDS Solar Industries India Limited 12,832.00 -0.33% 12,685.00 13,094.00 8,482.50 17,820.00 116,116.84 Cr 136,910
JUBLFOOD Jubilant FoodWorks Limited 527.55 -0.33% 524.35 531.80 512.10 760.50 34,686.26 Cr 2,669,565
AXISBANK Axis Bank Limited 1,294.60 -0.32% 1,286.50 1,309.00 933.50 1,309.00 401,983.65 Cr 4,778,692
BAYERCROP Bayer CropScience Limited 4,398.10 -0.32% 4,381.00 4,448.00 4,217.45 6,511.00 19,765.98 Cr 16,860
LICHSGFIN LIC Housing Finance Limited 533.55 -0.32% 531.55 541.00 483.70 646.50 29,348.61 Cr 926,677
LT Larsen & Toubro Limited 3,853.60 -0.32% 3,852.30 3,914.00 2,965.30 4,195.00 530,093.51 Cr 1,556,183
SAFARI Safari Industries (India) Limited 2,073.00 -0.31% 2,052.60 2,088.00 1,670.15 2,594.00 10,156.10 Cr 11,416
CONCORDBIO Concord Biotech Limited 1,346.90 -0.31% 1,324.00 1,351.10 1,292.20 2,451.70 14,090.76 Cr 41,435
ORISSAMINE The Orissa Minerals Development Company Limited 4,824.50 -0.31% 4,801.50 4,901.00 4,310.00 6,740.00 2,894.70 Cr 5,291
AMIORG Ami Organics Limited 1,176.30 -0.31% 1,170.10 1,184.80 607.50 1,322.00 9,630.24 Cr 242,994
WELCORP Welspun Corp Limited 736.50 -0.29% 730.10 741.80 664.30 994.00 19,414.70 Cr 337,730
BRIGADE Brigade Enterprises Limited 839.95 -0.29% 828.60 846.40 828.60 1,332.00 20,524.99 Cr 337,133
ANURAS Anupam Rasayan India Limited 1,317.50 -0.29% 1,310.00 1,327.00 601.00 1,374.80 14,999.47 Cr 358,290
ATUL Atul Ltd 6,003.00 -0.28% 5,960.50 6,044.50 4,752.00 7,788.00 17,673.89 Cr 17,062
HAPPSTMNDS Happiest Minds Technologies Limited 426.70 -0.28% 426.15 435.95 423.60 773.70 6,416.58 Cr 352,576
NAZARA Nazara Technologies Limited 268.10 -0.28% 266.00 273.40 221.35 363.25 4,966.08 Cr 1,165,099
BATAINDIA Bata India Limited 903.20 -0.28% 900.00 909.65 900.00 1,424.60 11,608.61 Cr 58,032
SUBROS Subros Limited 830.45 -0.27% 825.00 845.00 518.00 1,213.70 5,417.50 Cr 22,941
IGL Indraprastha Gas Limited 180.89 -0.27% 179.33 181.80 172.00 229.00 25,324.63 Cr 1,051,588
IDBI IDBI Bank Limited 104.57 -0.27% 104.31 106.90 66.50 118.38 112,437.87 Cr 12,308,762
GHCL GHCL Limited 550.00 -0.26% 545.00 553.15 511.05 779.00 5,283.97 Cr 81,078
IFBIND IFB Industries Limited 1,391.40 -0.26% 1,391.40 1,449.00 1,060.00 2,019.80 5,637.79 Cr 18,636
SSWL Steel Strips Wheels Limited 198.10 -0.25% 196.57 200.74 167.41 280.00 3,113.74 Cr 115,256
IEX Indian Energy Exchange Limited 139.02 -0.25% 138.24 140.95 130.26 215.40 12,363.05 Cr 9,727,715
MHRIL Mahindra Holidays & Resorts India Limited 301.45 -0.25% 300.30 304.30 259.00 382.00 6,078.49 Cr 261,098
GSPL Gujarat State Petronet Limited 304.80 -0.25% 304.10 311.15 261.45 387.00 17,197.16 Cr 434,647
DBL Dilip Buildcon Limited 472.00 -0.23% 469.35 477.00 363.15 585.00 7,667.40 Cr 65,456
DEN DEN Networks Limited 30.18 -0.23% 30.02 30.48 28.14 42.60 1,438.88 Cr 275,785
ANANTRAJ Anant Raj Limited 550.75 -0.23% 547.00 567.85 376.15 928.00 18,890.86 Cr 1,854,468
DLF DLF Limited 649.60 -0.22% 646.05 666.20 601.20 886.80 160,796.25 Cr 4,713,549
IIFL IIFL Finance Ltd. 634.00 -0.21% 626.75 641.35 279.80 675.00 26,951.47 Cr 843,562
ABREL Aditya Birla Real Estate Ltd. 1,529.50 -0.21% 1,522.00 1,562.90 1,522.00 2,537.90 16,907.79 Cr 93,488
RELIANCE Reliance Industries Limited 1,455.90 -0.20% 1,455.10 1,480.00 1,114.85 1,611.80 1,970,192.69 Cr 15,910,334
SRF SRF Limited 3,026.00 -0.20% 3,010.00 3,072.00 2,487.00 3,325.00 89,698.15 Cr 218,158
INFIBEAM Infibeam Avenues Limited 15.44 -0.19% 15.44 15.78 14.75 24.99 4,465.25 Cr 6,134,049
PGEL PG Electroplast Limited 586.20 -0.19% 582.60 600.40 465.00 1,008.00 16,680.29 Cr 1,548,022
CGCL Capri Global Capital Limited 180.27 -0.18% 180.01 183.68 150.51 231.35 17,344.75 Cr 452,448
PAGEIND Page Industries Limited 34,260.00 -0.17% 34,255.00 34,650.00 34,055.00 50,590.00 38,213.17 Cr 14,266
BIOCON Biocon Limited 378.35 -0.17% 377.20 385.25 291.00 424.95 50,583.88 Cr 3,151,140
IOB Indian Overseas Bank 36.06 -0.14% 36.01 36.87 33.50 53.65 69,439.26 Cr 10,390,120
GESHIP The Great Eastern Shipping Company Limited 1,121.10 -0.12% 1,098.90 1,127.00 797.50 1,179.00 16,005.63 Cr 348,879
SHAREINDIA Share India Securities Limited 149.35 -0.12% 149.25 157.70 127.50 276.40 3,259.13 Cr 481,172
ESCORTS Escorts Kubota Limited 3,685.80 -0.11% 3,670.80 3,744.50 2,776.40 4,180.00 40,543.14 Cr 74,773
SUVENPHAR Suven Pharmaceuticals Limited 1,078.00 -0.11% 1,051.00 1,090.00 598.00 1,360.00 41,240.72 Cr 1,177,218
APTUS Aptus Value Housing Finance India Limited 270.00 -0.11% 268.05 271.20 267.95 364.00 13,488.43 Cr 861,890
BRITANNIA Britannia Industries Limited 5,900.50 -0.10% 5,862.00 5,944.00 4,506.00 6,336.00 142,124.34 Cr 434,320
AKUMS Akums Drugs & Pharmaceuticals Ltd. 444.00 -0.10% 440.50 445.70 405.00 636.00 6,797.73 Cr 50,400
CONCOR Container Corporation of India Limited 519.10 -0.08% 516.65 524.00 481.00 652.04 39,535.59 Cr 675,981
VSTIND VST Industries Limited 240.00 -0.06% 239.00 241.90 237.90 341.30 4,075.26 Cr 84,307
INOXINDIA INOX India Limited 1,122.50 -0.06% 1,105.00 1,128.40 884.20 1,288.00 10,188.20 Cr 29,584
THERMAX Thermax Limited 2,970.20 -0.05% 2,920.00 2,975.00 2,742.70 4,246.80 33,458.84 Cr 56,987
DCAL Dishman Carbogen Amcis Limited 254.01 -0.04% 253.49 256.77 178.00 321.95 3,982.45 Cr 92,218
SCHNEIDER Schneider Electric Infrastructure Limited 622.00 -0.02% 615.15 633.00 540.00 1,052.00 14,872.27 Cr 315,101
ITI ITI Limited 301.00 -0.02% 300.50 304.90 234.04 390.00 28,916.72 Cr 467,502
ADANIPOWER Adani Power Limited 142.76 -0.01% 142.17 144.50 92.40 182.70 275,308.30 Cr 7,768,371
ASTRAL Astral Limited 1,462.50 -0.01% 1,461.50 1,498.30 1,232.30 1,593.50 39,285.80 Cr 428,011
JCHAC Johnson Controls-Hitachi Air Conditioning India Limited 1,432.20 0.00% 1,425.90 1,460.90 1,350.00 1,977.00 3,894.28 Cr 9,149
ZOMATO Zomato Limited 215.19 0.00% 210.81 219.19 146.30 304.70 195,239.52 Cr 61,977,858
COROMANDEL Coromandel International Limited 2,320.50 0.00% 2,301.90 2,343.60 1,596.00 2,718.90 68,352.80 Cr 189,040
IRCTC Indian Railway Catering & Tourism Corporation Limited 627.50 0.01% 626.05 634.10 626.00 831.75 50,200.00 Cr 1,007,991
STLTECH Sterlite Technologies Limited 94.10 0.01% 91.31 97.36 58.86 140.40 4,592.82 Cr 1,988,363
GRINFRA G R Infraprojects Limited 927.40 0.02% 922.60 939.40 901.00 1,444.40 8,972.04 Cr 9,737
CLEAN Clean Science and Technology Limited 861.00 0.02% 859.50 868.80 834.30 1,600.00 9,150.36 Cr 110,135
GATEWAY Gateway Distriparks Limited 56.42 0.02% 56.26 57.00 56.01 81.74 2,818.99 Cr 376,631
WHIRLPOOL Whirlpool of India Limited 802.75 0.02% 798.20 808.30 798.20 1,715.00 10,184.64 Cr 273,695
BAJAJELEC Bajaj Electricals Limited 435.65 0.02% 434.00 439.10 432.50 749.00 5,026.90 Cr 29,808
TATAINVEST Tata Investment Corporation Limited 664.00 0.03% 663.50 672.35 514.52 1,184.70 3,359.53 Cr 218,097
ADANIENT Adani Enterprises Limited 2,154.00 0.03% 2,153.30 2,193.90 2,026.55 2,695.00 248,615.80 Cr 716,362
UBL United Breweries Limited 1,520.10 0.03% 1,497.60 1,521.80 1,495.40 2,299.70 40,192.23 Cr 51,611
CHEMPLASTS Chemplast Sanmar Limited 275.00 0.04% 270.00 277.10 231.05 491.90 4,348.01 Cr 129,080
ZFCVINDIA ZF Commercial Vehicle Control Systems India Limited 14,034.00 0.04% 13,952.00 14,146.00 9,561.00 15,848.00 26,619.11 Cr 4,964
HOMEFIRST Home First Finance Company India Limited 1,083.10 0.05% 1,080.10 1,094.40 878.40 1,519.00 11,255.90 Cr 81,177
MUTHOOTFIN Muthoot Finance Limited 3,940.20 0.05% 3,905.00 3,969.80 1,965.00 3,995.00 158,186.61 Cr 221,757
J&KBANK The Jammu and Kashmir Bank Limited 102.72 0.06% 102.10 104.05 87.30 117.25 11,311.35 Cr 3,352,057
CONFIPET Confidence Petroleum India Limited 34.08 0.06% 33.79 34.40 32.51 76.10 1,132.28 Cr 201,839
UTKARSHBNK Utkarsh Small Finance Bank Limited 14.61 0.07% 14.52 14.85 13.65 32.85 1,611.09 Cr 4,426,687
SUPREMEIND The Supreme Industries Limited 3,487.60 0.07% 3,472.80 3,599.00 3,095.00 4,739.00 44,301.89 Cr 284,467
GAEL Gujarat Ambuja Exports Limited 140.29 0.07% 139.05 143.25 98.72 143.25 6,434.69 Cr 1,028,380
ROUTE Route Mobile Limited 642.95 0.08% 638.55 652.45 636.45 1,326.40 4,050.78 Cr 115,846
RATEGAIN RateGain Travel Technologies Limited 665.20 0.08% 658.00 679.00 412.85 762.70 7,851.65 Cr 117,418
LTF L&T Finance Ltd 296.05 0.08% 292.75 299.55 131.05 329.45 74,100.63 Cr 6,383,197
HSCL Himadri Speciality Chemical Limited 470.75 0.09% 470.55 481.00 365.35 551.95 23,239.61 Cr 955,104
GMRAIRPORT GMR Airports Limited 99.70 0.09% 99.70 102.47 67.75 108.40 105,272.99 Cr 12,358,593
HERITGFOOD Heritage Foods Limited 443.45 0.09% 441.10 447.60 352.10 540.00 4,115.04 Cr 146,050
BAJAJFINSV Bajaj Finserv Ltd. 2,003.00 0.10% 2,001.00 2,033.00 1,617.00 2,195.00 319,728.24 Cr 1,054,421
CMSINFO CMS Info Systems Limited 331.10 0.11% 329.00 334.10 324.45 541.15 5,445.69 Cr 223,894
NIACL The New India Assurance Company Limited 149.95 0.11% 148.54 152.32 135.60 214.74 24,711.76 Cr 370,277
NCC NCC Limited 150.15 0.12% 149.82 152.46 145.05 261.80 9,427.12 Cr 1,584,622
BIKAJI Bikaji Foods International Limited 700.10 0.12% 695.10 704.40 558.80 818.70 17,544.00 Cr 51,176
DABUR Dabur India Limited 514.45 0.14% 512.00 520.30 433.30 577.00 91,247.49 Cr 581,013
GLS Glenmark Life Sciences Limited 1,086.00 0.15% 1,056.80 1,095.00 676.50 1,335.10 13,307.08 Cr 130,938
CARTRADE CarTrade Tech Limited 2,710.80 0.16% 2,692.90 2,738.40 1,294.00 3,290.50 12,877.20 Cr 129,175
INDIGO InterGlobe Aviation Limited 4,740.50 0.16% 4,700.00 4,757.50 3,945.00 6,232.50 183,263.46 Cr 946,131
AVALON Avalon Technologies Limited 906.05 0.16% 902.40 934.00 598.00 1,318.00 6,016.00 Cr 199,973
BDL Bharat Dynamics Limited 1,516.10 0.17% 1,499.00 1,533.50 907.00 2,096.60 55,574.54 Cr 1,059,627
CANFINHOME Can Fin Homes Limited 919.00 0.17% 915.00 929.55 558.50 971.50 12,236.86 Cr 121,281
SUMICHEM Sumitomo Chemical India Limited 430.95 0.17% 428.00 437.05 428.00 665.00 21,510.69 Cr 204,848
RECLTD REC Limited 370.55 0.18% 369.90 377.50 330.95 495.60 97,574.12 Cr 8,219,472
TATACOMM Tata Communications Limited 1,756.70 0.18% 1,745.60 1,773.10 1,291.00 2,004.00 50,065.95 Cr 158,875
SYRMA Syrma SGS Technology Limited 707.30 0.18% 701.15 716.95 370.00 909.90 13,627.98 Cr 384,916
M&M Mahindra & Mahindra Limited 3,656.00 0.18% 3,650.10 3,729.90 2,425.00 3,839.90 438,736.92 Cr 1,949,219
KIRLOSENG Kirloskar Oil Engines Limited 1,168.80 0.18% 1,165.10 1,192.00 544.40 1,329.00 16,982.74 Cr 120,735
PEL Piramal Enterprises Limited 1,124.20 0.18% 1,108.50 1,189.00 848.25 1,355.30 25,485.63 Cr 2,148,582
ENDURANCE Endurance Technologies Limited 2,525.00 0.18% 2,451.10 2,534.50 1,675.00 3,079.90 35,517.37 Cr 77,368
WABAG VA Tech Wabag Limited 1,199.40 0.18% 1,178.70 1,204.50 1,114.00 1,680.00 7,460.77 Cr 199,690
KARURVYSYA The Karur Vysya Bank Limited 267.35 0.19% 265.00 270.90 154.63 280.45 21,530.47 Cr 2,341,937
ALKEM Alkem Laboratories Limited 5,842.00 0.20% 5,796.50 5,879.50 4,491.65 5,933.50 69,849.87 Cr 109,056
MEDPLUS MedPlus Health Services Limited 835.95 0.20% 819.00 838.70 642.00 1,045.30 10,011.98 Cr 38,913
MFSL Max Financial Services Limited 1,652.40 0.20% 1,637.40 1,662.70 950.00 1,752.20 56,838.37 Cr 283,398
EMIL Electronics Mart India Limited 96.16 0.21% 95.61 97.17 92.28 168.50 3,699.74 Cr 416,110
STARCEMENT Star Cement Limited 216.69 0.21% 214.40 217.14 197.09 308.95 8,758.19 Cr 93,115
NEOGEN Neogen Chemicals Limited 1,318.70 0.21% 1,300.00 1,346.40 966.70 2,191.00 3,478.95 Cr 136,532
ANANDRATHI Anand Rathi Wealth Limited 3,090.90 0.22% 3,055.00 3,140.00 1,594.00 3,321.40 25,660.85 Cr 150,310
BANKBARODA Bank of Baroda Limited 308.40 0.23% 306.10 313.35 190.70 313.35 159,484.81 Cr 15,744,117
IRFC Indian Railway Finance Corporation Limited 122.29 0.23% 121.59 123.89 108.04 155.52 159,814.76 Cr 10,787,139
TEGA Tega Industries Limited 1,880.00 0.26% 1,866.00 1,901.60 1,200.05 2,125.00 12,513.59 Cr 84,980
JINDWORLD Jindal Worldwide Limited 27.24 0.26% 26.86 27.33 26.86 88.13 2,731.09 Cr 246,464
APLAPOLLO APL Apollo Tubes Limited 1,940.00 0.27% 1,930.00 1,963.00 1,272.70 1,993.70 53,861.39 Cr 368,928
MARKSANS Marksans Pharma Limited 172.94 0.28% 171.36 173.49 162.00 276.40 7,837.01 Cr 434,885
BAJFINANCE Bajaj Finance Limited 948.65 0.29% 936.80 963.00 715.63 1,102.50 589,598.78 Cr 9,870,443
JINDALSTEL Jindal Steel & Power Limited 1,043.70 0.29% 1,035.50 1,054.00 723.35 1,098.00 106,195.23 Cr 1,425,703
KEI KEI Industries Limited 4,397.80 0.30% 4,352.00 4,448.20 2,424.00 4,587.30 42,043.23 Cr 139,787
JBCHEPHARM J. B. Chemicals & Pharmaceuticals Limited 1,901.20 0.31% 1,884.70 1,910.70 1,385.75 1,939.00 29,782.48 Cr 122,975
FIVESTAR Five-Star Business Finance Limited 515.05 0.31% 514.95 521.55 498.95 850.00 15,169.95 Cr 426,366
TORNTPHARM Torrent Pharmaceuticals Limited 4,016.20 0.31% 3,972.00 4,032.00 2,886.45 4,104.80 135,926.46 Cr 148,602
KFINTECH KFin Technologies Limited 1,071.20 0.32% 1,052.70 1,077.70 784.15 1,388.50 18,473.58 Cr 874,751
SUPRAJIT Suprajit Engineering Limited 465.35 0.32% 461.00 469.95 350.00 517.65 6,382.79 Cr 86,840
M&MFIN Mahindra & Mahindra Financial Services Limited 356.10 0.32% 352.30 360.40 236.24 412.20 49,476.25 Cr 1,759,286
MAXHEALTH Max Healthcare Institute Limited 1,037.00 0.33% 1,022.70 1,039.60 940.05 1,314.30 100,900.20 Cr 2,407,700
HINDUNILVR Hindustan Unilever Limited 2,361.30 0.33% 2,348.90 2,372.90 2,136.00 2,750.00 554,808.98 Cr 1,219,563
FINPIPE Finolex Industries Limited 176.10 0.34% 174.90 176.95 153.92 238.00 10,888.51 Cr 213,410
BALMLAWRIE Balmer Lawrie & Co. Ltd. 174.48 0.34% 174.00 175.84 146.60 238.20 2,983.68 Cr 65,552
KAJARIACER Kajaria Ceramics Limited 998.95 0.34% 984.35 1,005.70 758.70 1,321.90 15,910.51 Cr 232,881
FORCEMOT Force Motors Limited 20,565.00 0.34% 20,155.00 20,710.00 6,125.00 21,990.00 27,096.98 Cr 34,319
LINDEINDIA Linde India Limited 6,101.00 0.35% 6,017.00 6,120.00 5,242.40 7,870.00 52,031.90 Cr 15,713
BASF BASF India Limited 3,631.40 0.38% 3,602.00 3,641.00 3,585.50 5,424.00 15,718.75 Cr 8,370
HARSHA Harsha Engineers International Limited 394.95 0.38% 390.00 400.90 329.95 451.85 3,595.79 Cr 26,484
RESPONIND Responsive Industries Limited 184.80 0.39% 182.70 185.52 155.80 266.94 4,926.93 Cr 5,737
TCS Tata Consultancy Services Limited 3,205.20 0.40% 3,171.00 3,221.90 2,866.60 4,191.35 1,159,669.41 Cr 4,049,836
FINCABLES Finolex Cables Limited 780.00 0.40% 772.95 781.55 707.30 1,083.00 11,929.27 Cr 91,894
AMBER Amber Enterprises India Limited 6,138.00 0.40% 6,121.00 6,255.00 5,235.00 8,626.00 21,588.57 Cr 214,057
HATHWAY Hathway Cable and Datacom Limited 12.06 0.42% 12.00 12.19 11.80 17.98 2,134.75 Cr 1,976,982
CAMPUS Campus Activewear Limited 251.00 0.42% 247.55 252.25 210.00 313.90 7,668.81 Cr 105,494
JSWSTEEL JSW Steel Limited 1,186.80 0.42% 1,179.20 1,199.30 900.50 1,223.90 289,649.48 Cr 1,719,492
KOLTEPATIL Kolte-Patil Developers Limited 377.00 0.43% 372.15 399.85 239.00 497.55 3,343.24 Cr 101,607
BALAMINES Balaji Amines Limited 1,270.00 0.43% 1,233.70 1,333.10 1,065.60 1,945.00 4,114.93 Cr 1,494,266
TATATECH Tata Technologies Limited 649.55 0.45% 647.95 657.00 597.00 841.30 26,347.88 Cr 800,130
EPL EPL Limited 207.96 0.47% 205.00 210.00 175.28 261.37 6,659.27 Cr 425,678
GRASIM Grasim Industries Limited 2,809.10 0.48% 2,791.00 2,827.30 2,301.65 2,977.80 190,612.35 Cr 609,192
FLUOROCHEM Gujarat Fluorochemicals Limited 3,415.80 0.53% 3,352.70 3,432.50 3,220.60 4,083.55 37,522.56 Cr 63,635
SUNDARMFIN Sundaram Finance Limited 5,078.50 0.53% 4,905.50 5,109.00 4,200.00 5,419.00 55,971.69 Cr 223,947
TRIDENT Trident Limited 25.58 0.55% 25.33 25.64 23.11 34.62 13,033.98 Cr 3,666,862
SBILIFE SBI Life Insurance Company Limited 2,080.20 0.55% 2,061.90 2,097.20 1,372.55 2,109.60 208,608.65 Cr 675,705
ARE&M Amara Raja Energy & Mobility Limited 879.00 0.56% 872.10 884.00 832.30 1,118.95 16,087.93 Cr 292,072
SAREGAMA Saregama India Limited 348.80 0.58% 347.40 353.15 340.30 603.00 6,702.64 Cr 256,695
ICICIGI ICICI Lombard General Insurance Company Limited 1,868.60 0.59% 1,840.00 1,892.70 1,613.70 2,068.70 93,036.11 Cr 893,282
SEQUENT Sequent Scientific Limited 193.70 0.59% 191.39 197.09 117.35 257.85 4,839.09 Cr 374,119
DOMS Doms Industries Limited 2,532.00 0.59% 2,487.60 2,585.40 2,092.30 3,064.60 15,366.15 Cr 42,660
RAMCOCEM The Ramco Cements Limited 1,070.80 0.60% 1,060.00 1,075.70 788.20 1,209.00 25,302.19 Cr 111,336
AIAENG AIA Engineering Limited 3,959.30 0.61% 3,881.80 3,960.00 3,001.10 4,168.70 36,948.33 Cr 41,924
BHARATFORG Bharat Forge Limited 1,456.00 0.61% 1,444.10 1,478.00 919.10 1,506.50 69,609.70 Cr 469,936
ECLERX eClerx Services Limited 4,630.80 0.61% 4,572.60 4,719.80 2,168.00 4,959.00 22,065.95 Cr 42,242
ZENSARTECH Zensar Technologies Limited 714.20 0.62% 711.20 732.65 535.85 984.95 16,243.08 Cr 376,280
CHOLAFIN Cholamandalam Investment and Finance Company Limited 1,700.00 0.62% 1,676.90 1,707.90 1,169.80 1,831.50 143,471.84 Cr 2,618,036
INDIANB Indian Bank 851.70 0.63% 843.05 861.40 478.00 894.85 114,720.58 Cr 1,697,516
DCBBANK DCB Bank Limited 187.67 0.64% 185.57 189.85 101.41 190.50 6,038.19 Cr 2,706,867
COLPAL Colgate-Palmolive (India) Limited 2,105.70 0.64% 2,088.60 2,110.00 2,033.00 2,975.00 57,272.01 Cr 250,436
NESTLEIND Nestlé India Limited 1,315.50 0.64% 1,305.30 1,320.90 1,055.00 1,332.70 253,669.75 Cr 1,381,652
ICIL Indo Count Industries Limited 255.20 0.65% 253.00 259.85 213.55 355.50 5,054.35 Cr 106,319
GMMPFAUDLR GMM Pfaudler Limited 1,022.30 0.66% 1,012.10 1,034.20 991.10 1,418.00 4,595.98 Cr 57,010
INGERRAND Ingersoll-Rand (India) Limited 3,240.00 0.67% 3,192.60 3,267.50 3,055.00 4,477.80 10,228.03 Cr 7,524
GOKEX Gokaldas Exports Limited 603.00 0.68% 600.00 618.00 595.00 1,120.65 4,416.36 Cr 413,086
ORIENTCEM Orient Cement Limited 170.22 0.68% 167.50 171.50 150.65 362.40 3,497.34 Cr 437,632
SCHAEFFLER Schaeffler India Limited 3,839.80 0.70% 3,769.80 3,842.10 2,823.00 4,392.00 60,017.48 Cr 28,949
EMAMILTD Emami Limited 505.50 0.71% 502.40 507.85 498.45 653.35 22,069.16 Cr 307,741
SBCL Shivalik Bimetal Controls Limited 440.55 0.71% 435.00 443.05 342.00 605.00 2,537.75 Cr 103,212
VGUARD V-Guard Industries Limited 305.00 0.71% 298.00 306.75 298.00 409.75 13,308.51 Cr 550,029
RAINBOW Rainbow Children's Medicare Limited 1,264.00 0.72% 1,241.10 1,267.10 1,218.00 1,645.70 12,837.08 Cr 128,036
GODFRYPHLP Godfrey Phillips India Limited 2,243.30 0.73% 2,228.10 2,274.00 1,370.82 3,947.00 34,991.39 Cr 346,293
MTARTECH MTAR Technologies Limited 2,657.00 0.74% 2,630.50 2,809.00 1,155.60 2,809.00 8,172.82 Cr 1,117,086
KPITTECH KPIT Technologies Limited 1,188.10 0.74% 1,180.00 1,223.40 1,020.60 1,479.00 32,285.48 Cr 673,658
HDFCBANK HDFC Bank Limited 932.35 0.75% 919.20 935.95 812.73 1,020.50 1,434,374.57 Cr 33,941,694
RENUKA Shree Renuka Sugars Limited 25.40 0.75% 24.92 25.44 24.44 40.30 5,407.00 Cr 1,860,005
INTELLECT Intellect Design Arena Limited 922.05 0.76% 914.00 940.50 577.40 1,255.00 12,710.97 Cr 192,791
GRINDWELL Grindwell Norton Limited 1,602.10 0.77% 1,563.80 1,617.00 1,356.05 1,965.00 17,738.45 Cr 16,926
OBEROIRLTY Oberoi Realty Limited 1,661.30 0.78% 1,640.20 1,686.40 1,451.95 2,020.00 60,405.24 Cr 238,726
SULA Sula Vineyards Limited 195.79 0.79% 193.50 199.21 193.00 388.05 1,653.39 Cr 243,340
SARDAEN Sarda Energy & Minerals Limited 490.70 0.80% 483.05 494.30 396.60 639.75 17,291.35 Cr 250,531
ASKAUTOLTD ASK Automotive Limited 462.55 0.82% 454.00 463.95 333.30 578.50 9,118.83 Cr 66,728
SANGHIIND Sanghi Industries Limited 64.87 0.84% 63.30 65.73 50.58 70.40 1,675.76 Cr 848,842
CUMMINSIND Cummins India Limited 4,063.40 0.85% 3,970.10 4,076.40 2,580.00 4,615.00 112,637.45 Cr 368,300
GODREJCP Godrej Consumer Products Limited 1,237.50 0.86% 1,228.10 1,253.30 979.50 1,309.00 126,598.82 Cr 829,824
CAMS Computer Age Management Services Limited 727.40 0.87% 715.10 735.50 606.21 904.00 3,602.82 Cr 1,249,182
PFC Power Finance Corporation Limited 375.10 0.87% 370.30 379.15 329.90 444.10 123,786.82 Cr 5,805,292
AMBUJACEM Ambuja Cements Limited 554.40 0.88% 545.70 558.45 455.00 624.95 136,793.70 Cr 1,890,997
UNITDSPR United Spirits Limited 1,347.90 0.89% 1,337.40 1,353.50 1,271.10 1,645.00 98,039.62 Cr 752,794
CARBORUNIV Carborundum Universal Limited 814.85 0.89% 807.60 821.75 786.80 1,249.00 15,518.64 Cr 55,425
GRAPHITE Graphite India Limited 638.60 0.90% 634.30 659.75 365.75 685.00 12,476.69 Cr 1,760,936
UPL UPL Limited 787.55 0.92% 779.05 796.95 531.60 812.20 66,415.59 Cr 3,286,692
GODREJPROP Godrej Properties Limited 1,888.70 0.92% 1,875.20 1,940.70 1,850.10 2,522.00 56,888.84 Cr 1,170,673
INDUSINDBK IndusInd Bank Limited 953.30 0.93% 938.05 960.20 606.00 1,086.55 74,269.31 Cr 9,918,645
IDFCFIRSTB IDFC First Bank Limited 83.85 0.94% 82.98 84.15 52.46 87.00 72,074.86 Cr 14,550,186
UTIAMC UTI Asset Management Company Limited 1,086.40 0.95% 1,078.70 1,107.50 905.00 1,494.80 13,962.09 Cr 65,875
BALKRISIND Balkrishna Industries Limited 2,449.90 0.96% 2,399.80 2,454.20 2,152.05 2,839.95 47,360.78 Cr 151,635
PVRINOX PVR INOX Limited 1,029.90 0.97% 1,005.40 1,031.20 830.00 1,249.70 10,113.61 Cr 313,239
MAHABANK Bank of Maharashtra 66.54 0.97% 66.07 67.41 42.00 67.74 51,179.61 Cr 24,373,190
TORNTPOWER Torrent Power Limited 1,358.40 0.99% 1,343.60 1,376.60 1,188.00 1,640.00 68,450.26 Cr 301,283
LATENTVIEW Latent View Analytics Limited 434.05 0.99% 428.30 438.00 341.20 517.50 8,965.03 Cr 261,347
PRAJIND Praj Industries Limited 311.40 0.99% 306.00 315.40 293.40 807.00 5,723.94 Cr 615,768
KPIL Kalpataru Projects International Limited 1,148.10 0.99% 1,133.00 1,155.60 786.30 1,335.60 19,606.40 Cr 156,526
IIFLCAPS IIFL Capital Services Ltd. 378.90 1.00% 375.15 391.00 180.00 411.30 11,795.76 Cr 618,349
ABCAPITAL Aditya Birla Capital Limited 362.20 1.00% 357.60 363.85 149.01 369.30 94,731.26 Cr 4,094,214
VEDL Vedanta Limited 682.65 1.02% 664.35 686.00 363.00 686.00 266,595.61 Cr 26,231,233
MOTHERSON Samvardhana Motherson International Limited 114.72 1.03% 113.37 116.63 71.50 124.71 121,080.57 Cr 13,084,996
CENTRALBK Central Bank of India 38.69 1.04% 38.47 39.75 32.75 55.50 35,019.87 Cr 36,819,378
SHREECEM Shree Cement Limited 27,840.00 1.05% 27,370.00 27,900.00 24,862.55 32,490.00 100,448.80 Cr 29,187
TATAMOTORS Tata Motors Limited 353.50 1.06% 349.65 359.70 338.50 882.50 130,170.41 Cr 1,136,959
JKIL J. Kumar Infraprojects Limited 557.60 1.07% 552.50 579.00 540.00 776.35 4,219.11 Cr 110,921
JAMNAAUTO Jamna Auto Industries Limited 128.04 1.07% 127.06 132.55 68.57 138.50 5,108.54 Cr 2,686,554
MCX Multi Commodity Exchange of India Limited 2,443.00 1.08% 2,423.00 2,499.00 881.63 2,499.00 62,294.55 Cr 3,279,110
LODHA Lodha Developers Ltd. 1,070.20 1.08% 1,055.00 1,086.90 1,035.15 1,531.00 106,858.32 Cr 1,840,511
TEAMLEASE TeamLease Services Limited 1,530.00 1.08% 1,504.20 1,537.30 1,463.80 2,764.80 2,564.90 Cr 12,020
ULTRACEMCO UltraTech Cement Limited 12,388.00 1.09% 11,800.00 12,405.00 10,047.85 13,097.00 364,390.89 Cr 415,727
FCL Fineotex Chemical Limited 22.99 1.10% 22.71 23.06 20.70 35.79 263.18 Cr 1,176,140
INDIACEM The India Cements Limited 478.90 1.12% 468.80 481.90 238.85 485.80 14,840.98 Cr 278,190
UCOBANK UCO Bank 29.73 1.12% 29.40 30.12 26.81 45.12 37,280.11 Cr 8,887,334
KTKBANK The Karnataka Bank Limited 191.46 1.14% 189.00 194.50 162.20 220.40 7,237.10 Cr 1,738,288
AARTIPHARM Aarti Pharmalabs Limited 800.95 1.15% 781.60 817.90 568.10 971.00 7,260.40 Cr 275,871
CREDITACC CreditAccess Grameen Limited 1,299.10 1.17% 1,284.10 1,306.90 750.20 1,490.10 20,769.83 Cr 134,328
TIPSMUSIC Tips Music Ltd. 525.45 1.19% 516.00 529.00 483.00 735.00 6,716.91 Cr 153,512
GODREJIND Godrej Industries Limited 1,015.40 1.20% 997.60 1,020.00 766.00 1,390.00 34,199.16 Cr 56,535
CELLO Cello World Limited 507.05 1.21% 499.95 508.00 490.00 686.25 11,199.98 Cr 83,268
CCL CCL Products (India) Limited 971.00 1.21% 959.40 979.00 525.00 1,074.40 12,936.82 Cr 154,899
JAICORPLTD Jai Corp Limited 120.79 1.22% 119.00 126.70 81.49 178.24 2,119.92 Cr 794,697
INOXGREEN Inox Green Energy Services Limited 189.47 1.24% 185.99 192.90 104.00 279.00 7,099.55 Cr 817,546
HONAUT Honeywell Automation India Limited 33,975.00 1.27% 33,320.00 34,100.00 31,025.00 42,100.00 30,039.07 Cr 2,435
PGHL Procter & Gamble Health Limited 5,450.00 1.28% 5,358.50 5,459.50 4,903.85 6,739.00 9,046.66 Cr 5,594
MGL Mahanagar Gas Limited 1,062.00 1.30% 1,046.50 1,067.00 1,040.20 1,586.90 10,490.20 Cr 212,966
ICICIPRULI ICICI Prudential Life Insurance Company Limited 678.00 1.31% 667.30 683.75 525.80 706.80 98,090.78 Cr 4,266,082
ACC ACC Limited 1,750.80 1.31% 1,712.60 1,751.80 1,687.00 2,119.90 32,877.79 Cr 197,203
HEIDELBERG HeidelbergCement India Limited 171.76 1.33% 168.50 171.88 165.12 242.78 3,892.31 Cr 41,814
IOC Indian Oil Corporation Limited 161.29 1.34% 159.85 162.15 110.72 174.50 222,210.48 Cr 13,858,001
SBIN State Bank of India 1,042.35 1.36% 1,028.40 1,047.45 680.00 1,047.45 962,153.42 Cr 10,228,269
CDSL Central Depository Services (India) Limited 1,435.00 1.37% 1,417.00 1,451.70 1,047.45 1,828.90 29,991.50 Cr 1,769,560
SHRIRAMFIN Shriram Finance Limited 995.00 1.42% 981.00 1,022.00 493.35 1,025.60 187,195.32 Cr 12,224,667
METROPOLIS Metropolis Healthcare Limited 1,911.70 1.44% 1,875.80 1,930.00 1,315.00 2,263.00 9,906.81 Cr 22,487
KNRCON KNR Constructions Limited 143.89 1.45% 141.36 145.77 139.76 328.20 4,046.68 Cr 942,715
AHLUCONT Ahluwalia Contracts (India) Limited 908.55 1.45% 900.40 960.00 620.00 1,125.00 6,086.15 Cr 599,929
MARICO Marico Limited 760.80 1.47% 749.80 764.30 577.85 780.00 98,501.50 Cr 2,481,291
NESCO Nesco Limited 1,180.80 1.50% 1,160.00 1,191.00 842.60 1,638.90 8,319.91 Cr 36,811
BIRLACORPN Birla Corporation Limited 1,097.00 1.50% 1,071.90 1,100.70 910.25 1,535.30 8,447.49 Cr 52,148
PRESTIGE Prestige Estates Projects Limited 1,522.80 1.51% 1,511.90 1,553.30 1,048.05 1,814.00 65,591.60 Cr 813,936
GREENPANEL Greenpanel Industries Limited 219.87 1.51% 215.00 221.83 202.81 395.00 2,696.21 Cr 65,358
TATACONSUM Tata Consumer Products Limited 1,189.10 1.51% 1,166.30 1,199.70 930.10 1,220.90 117,667.54 Cr 1,115,340
BPCL Bharat Petroleum Corporation Limited 362.30 1.51% 358.00 367.75 234.01 388.15 157,184.05 Cr 5,405,562
MANAPPURAM Manappuram Finance Limited 313.70 1.52% 306.05 316.75 168.83 321.60 26,552.66 Cr 4,521,135
HEMIPROP Hemisphere Properties India Limited 138.01 1.54% 135.50 143.00 111.03 190.69 3,933.29 Cr 943,360
KSB KSB Limited 740.00 1.59% 723.10 749.90 582.25 912.00 12,878.90 Cr 32,178
HDFCAMC HDFC Asset Management Company Limited 2,594.90 1.60% 2,580.00 2,696.00 1,781.53 2,967.25 55,570.82 Cr 2,750,087
ASHOKA Ashoka Buildcon Limited 149.90 1.72% 147.19 154.89 147.00 294.00 4,208.04 Cr 1,157,062
RAMKY Ramky Infrastructure Limited 506.70 1.79% 496.15 519.90 402.25 705.00 3,506.25 Cr 44,664
IONEXCHANG Ion Exchange (India) Limited 357.95 1.82% 350.00 360.00 330.95 656.50 4,400.30 Cr 149,822
TI Tilaknagar Industries Ltd. 426.95 1.82% 408.00 432.25 199.53 549.70 8,268.55 Cr 1,173,146
TATAELXSI Tata Elxsi Limited 5,606.00 1.83% 5,480.00 5,693.00 4,700.00 6,735.00 34,922.69 Cr 558,420
HCLTECH HCL Technologies Limited 1,699.90 1.88% 1,664.80 1,700.90 1,302.75 1,831.45 460,429.33 Cr 2,822,677
VOLTAMP Voltamp Transformers Limited 7,288.00 1.91% 7,077.00 7,520.00 6,051.00 10,088.00 7,373.36 Cr 41,697
VIPIND V.I.P. Industries Limited 370.05 1.91% 359.80 371.00 248.35 492.30 5,256.61 Cr 239,982
WOCKPHARMA Wockhardt Limited 1,422.00 1.93% 1,393.90 1,459.90 1,110.05 1,868.80 23,106.39 Cr 578,840
NAUKRI Info Edge (India) Limited 1,331.60 1.98% 1,304.00 1,332.40 1,157.00 1,637.00 86,211.80 Cr 686,876
NAVINFLUOR Navin Fluorine International Limited 6,152.50 2.00% 5,961.00 6,175.00 3,502.00 6,223.00 31,521.67 Cr 184,595
CERA Cera Sanitaryware Limited 5,199.50 2.02% 5,081.00 5,247.00 5,004.00 7,275.00 6,706.23 Cr 19,356
MIDHANI Mishra Dhatu Nigam Limited 357.75 2.02% 349.00 366.45 226.93 469.00 6,702.09 Cr 1,689,471
FSL Firstsource Solutions Limited 326.50 2.03% 317.20 334.80 270.00 403.80 22,567.51 Cr 1,290,836
NAM-INDIA Nippon Life India Asset Management Limited 881.90 2.07% 867.95 894.00 498.05 987.35 56,185.12 Cr 822,467
PERSISTENT Persistent Systems Limited 6,406.00 2.10% 6,309.50 6,477.00 4,148.95 6,599.00 99,741.41 Cr 490,863
KALAMANDIR Sai Silks (Kalamandir) Limited 124.13 2.12% 120.65 127.90 113.00 223.03 1,829.06 Cr 980,672
CYIENT Cyient Limited 1,201.10 2.14% 1,168.00 1,204.40 1,076.30 1,807.00 13,234.85 Cr 355,660
GREAVESCOT Greaves Cotton Limited 174.31 2.16% 171.00 177.80 168.25 305.85 4,058.71 Cr 1,130,645
JSL Jindal Stainless Limited 811.35 2.17% 792.70 815.90 496.60 884.00 66,831.44 Cr 669,880
CANBK Canara Bank 157.26 2.19% 153.85 157.72 78.60 158.00 142,645.06 Cr 31,266,810
HEG HEG Limited 577.55 2.22% 565.10 584.20 331.25 672.00 11,145.42 Cr 1,716,891
YESBANK Yes Bank Limited 23.46 2.22% 23.00 23.67 16.02 24.30 73,613.72 Cr 160,149,518
UJJIVANSFB Ujjivan Small Finance Bank Limited 60.32 2.25% 58.53 60.75 30.88 60.75 11,695.80 Cr 18,386,327
PAYTM One97 Communications Limited 1,343.40 2.29% 1,312.40 1,353.80 651.50 1,381.80 85,936.98 Cr 2,286,179
JUBLINGREA Jubilant Ingrevia Limited 702.20 2.29% 690.20 707.40 535.20 851.80 11,092.85 Cr 170,731
EDELWEISS Edelweiss Financial Services Limited 108.33 2.45% 106.11 111.22 73.50 123.50 10,249.00 Cr 5,752,922
HCC Hindustan Construction Company Limited 20.62 2.54% 20.16 21.29 16.92 37.39 3,788.95 Cr 59,194,873
ABSLAMC Aditya Birla Sun Life AMC Limited 831.35 2.59% 811.25 850.50 556.45 908.00 23,999.67 Cr 439,382
ORIENTELEC Orient Electric Limited 168.98 2.60% 167.90 184.80 155.35 248.90 3,605.46 Cr 3,161,486
JKLAKSHMI JK Lakshmi Cement Limited 795.75 2.64% 766.25 798.65 660.50 1,021.20 9,878.79 Cr 178,771
MASTEK Mastek Limited 2,100.30 2.74% 2,047.30 2,122.10 1,887.00 2,818.00 6,493.29 Cr 113,118
NUVAMA Nuvama Wealth Management Limited 1,474.60 2.76% 1,442.10 1,501.90 947.09 1,701.70 26,562.23 Cr 735,112
PNB Punjab National Bank 132.28 2.80% 128.65 132.79 85.46 132.79 152,028.65 Cr 32,601,148
WIPRO Wipro Limited 267.60 2.84% 263.00 269.80 228.00 324.60 280,308.18 Cr 11,046,742
BANKINDIA Bank of India Limited 157.36 2.94% 153.45 157.58 92.66 157.58 71,640.78 Cr 16,507,799
CIGNITITEC Cigniti Technologies Limited 1,709.20 2.99% 1,666.70 1,712.80 1,033.25 1,929.50 4,707.56 Cr 86,001
SANSERA Sansera Engineering Limited 1,832.20 3.04% 1,761.00 1,848.00 972.20 1,958.30 11,370.50 Cr 108,088
COFORGE Coforge Limited 1,733.20 3.07% 1,696.00 1,735.80 1,194.01 1,994.00 58,023.35 Cr 3,119,053
BSOFT Birlasoft Limited 433.10 3.22% 421.00 441.00 331.00 564.25 12,069.21 Cr 1,566,207
SWANENERGY Swan Energy Limited 434.95 3.25% 420.30 437.80 362.20 809.80 13,633.81 Cr 142,723
JKCEMENT J.K. Cement Limited 5,902.00 3.33% 5,655.00 5,924.00 4,218.90 7,565.50 45,603.72 Cr 105,157
SANOFI Sanofi India Limited 4,156.10 3.35% 4,021.50 4,180.00 4,018.50 6,717.00 9,571.76 Cr 16,715
MPHASIS Mphasis Limited 2,884.30 3.42% 2,805.50 2,929.90 2,044.55 3,078.40 54,876.46 Cr 1,110,509
FUSION Fusion Micro Finance Limited 173.13 3.63% 165.93 178.88 123.96 211.80 2,268.10 Cr 312,318
SOUTHBANK The South Indian Bank Limited 44.04 3.72% 42.89 45.17 22.30 45.17 11,525.93 Cr 71,651,069
JTLIND JTL Industries Limited 72.50 3.75% 69.10 78.24 51.31 111.50 2,849.84 Cr 52,962,995
POLYPLEX Polyplex Corporation Limited 873.00 3.87% 835.00 912.50 774.00 1,398.00 2,740.56 Cr 317,617
KIRLPNU Kirloskar Pneumatic Company Limited 1,111.70 3.94% 1,042.60 1,119.90 953.00 1,550.00 7,219.33 Cr 69,525
INDIGOPNTS Indigo Paints Limited 1,248.40 4.02% 1,196.60 1,250.00 910.00 1,345.90 5,951.83 Cr 48,549
LMW LMW Ltd. 14,810.00 4.05% 14,230.00 14,900.00 13,450.05 18,250.00 15,821.52 Cr 5,889
HINDPETRO Hindustan Petroleum Corporation Limited 458.00 4.06% 445.00 458.75 287.55 508.45 97,454.27 Cr 7,329,483
360ONE 360 One Wam Limited 1,197.50 4.20% 1,187.00 1,236.20 790.50 1,273.80 48,531.08 Cr 4,152,058
RBLBANK RBL Bank Limited 325.90 4.46% 315.00 328.45 146.10 332.00 20,113.13 Cr 14,632,800
LTIM LTIMindtree Limited 6,305.00 4.55% 6,030.50 6,370.00 3,802.00 6,380.00 186,835.25 Cr 839,544
NETWEB Netweb Technologies India Limited 3,342.40 4.86% 3,189.10 3,364.80 1,251.55 4,479.00 18,935.99 Cr 1,411,226
AUBANK AU Small Finance Bank Limited 1,023.90 4.87% 968.55 1,029.95 489.45 1,029.95 76,300.31 Cr 6,811,259
KESORAMIND Kesoram Industries Limited 10.44 4.92% 10.00 10.44 2.84 225.20 324.33 Cr 2,349,949
RAJESHEXPO Rajesh Exports Limited 173.32 5.00% 167.00 173.32 151.11 237.88 5,117.45 Cr 97,091
TECHM Tech Mahindra Limited 1,669.90 5.12% 1,600.00 1,680.70 1,209.40 1,736.40 147,914.40 Cr 3,488,909
SWSOLAR Sterling and Wilson Renewable Energy Limited 208.71 5.36% 194.67 223.70 191.70 450.85 4,874.04 Cr 16,598,343
HFCL HFCL Limited 68.03 5.62% 63.91 69.05 60.72 106.95 9,823.67 Cr 32,135,860
OFSS Oracle Financial Services Software Limited 7,958.00 5.67% 7,546.50 8,011.00 7,038.00 10,265.00 69,248.05 Cr 360,562
INFY Infosys Limited 1,692.80 5.81% 1,653.40 1,693.30 1,307.00 1,924.00 703,302.54 Cr 18,267,141
ELECTCAST Electrosteel Castings Limited 76.37 5.83% 72.31 77.24 66.10 138.75 4,721.08 Cr 3,702,318
SBFC SBFC Finance Limited 107.62 5.96% 101.50 109.75 79.24 123.00 11,792.60 Cr 5,619,972
BORORENEW Borosil Renewables Limited 541.70 6.26% 502.10 550.20 441.45 721.00 7,592.52 Cr 1,375,418
ACI Archean Chemical Industries Limited 544.90 6.74% 505.05 547.75 408.35 727.60 6,727.25 Cr 204,056
IFCI IFCI Limited 60.22 7.34% 57.05 62.99 36.20 74.50 16,225.16 Cr 239,497,664
INDIAMART IndiaMART InterMESH Limited 2,287.50 8.18% 2,211.00 2,304.00 1,900.10 2,799.00 13,741.44 Cr 1,167,194
ZENTEC Zen Technologies Limited 1,330.70 8.35% 1,277.50 1,346.90 945.35 2,289.95 11,963.53 Cr 4,394,075
ANGELONE Angel One Limited 2,756.10 9.14% 2,580.00 2,766.70 1,941.00 3,285.00 25,040.68 Cr 5,316,508
PATELENG Patel Engineering Limited 29.99 9.41% 28.11 31.11 26.20 53.70 2,607.46 Cr 98,889,801
FEDERALBNK The Federal Bank Limited 270.85 9.72% 247.45 278.40 172.66 278.40 66,607.79 Cr 64,039,630
JAIBALAJI Jai Balaji Industries Limited 72.39 9.90% 65.89 73.10 59.90 174.30 6,603.79 Cr 7,462,241
ESAFSFB ESAF Small Finance Bank 28.93 11.44% 25.83 29.98 24.31 38.78 1,491.55 Cr 3,474,078