Loading stock data...

Nifty Total Market Stocks

Symbol

NIFTY TOTAL MKT

Price

13,147.40

Change

346.35

Change (%)

2.71%

Pre. Close

12,801.05

Open

13,382.50

High

13,404.50

Low

13,094.05

The Nifty Total Market Index is a broad-based index that tracks the performance of 750 stocks covering large, mid, small, and microcap segments of the Indian equity market.

Nifty Total Market Top 5 Gainers

Symbol Name Price Change (%)
AVALON Avalon Technologies Limited 1,022.70 20.00%
ICIL Indo Count Industries Limited 286.33 20.00%
GRWRHITECH Garware Hi-Tech Films Limited 3,908.60 20.00%
GOKEX Gokaldas Exports Limited 694.05 19.99%
AVANTIFEED Avanti Feeds Limited 959.80 19.98%

Nifty Total Market Top 5 Losers

Symbol Name Price Change (%)
DHANI Dhani Services Limited 51.06 -8.87%
POLICYBZR PB Fintech Limited 1,462.10 -6.47%
UTKARSHBNK Utkarsh Small Finance Bank Limited 13.04 -3.83%
ZYDUSWELL Zydus Wellness Limited 418.90 -3.72%
VBL Varun Beverages Limited 451.10 -3.26%
Nifty Next 50
Nifty 50
Nifty 100
Nifty 200
Nifty 500
Nifty Midcap 50
Nifty Midcap 100
Nifty Midcap 150
Nifty Smallcap 50
Nifty Smallcap 100
Nifty Smallcap 250
Nifty Midsmallcap 400
Nifty500 Multicap
Nifty LargeMidcap 250
Nifty Midcap Select
Nifty Total Market
Nifty Microcap 250
Nifty500 Equal-Cap
Symbol Name Price Change (%) Day Low Day High Year Low Year High Market Cap Volume
DHANI Dhani Services Limited 51.06 -8.87% 50.39 56.31 49.85 109.88 3,165.35 Cr 22,339,498
POLICYBZR PB Fintech Limited 1,462.10 -6.47% 1,449.00 1,625.00 1,311.35 1,978.00 67,647.67 Cr 10,461,120
UTKARSHBNK Utkarsh Small Finance Bank Limited 13.04 -3.83% 12.98 13.94 12.98 32.85 1,437.96 Cr 22,443,682
ZYDUSWELL Zydus Wellness Limited 418.90 -3.72% 414.20 447.00 298.64 530.90 2,665.55 Cr 1,075,655
VBL Varun Beverages Limited 451.10 -3.26% 440.60 492.15 419.55 592.95 152,561.51 Cr 28,663,798
RAINBOW Rainbow Children's Medicare Limited 1,114.50 -3.06% 1,111.00 1,172.00 1,111.00 1,645.70 11,318.77 Cr 326,477
AETHER Aether Industries Limited 1,006.60 -3.03% 991.10 1,083.60 725.00 1,083.60 13,353.29 Cr 1,726,072
CHENNPETRO Chennai Petroleum Corporation Limited 840.90 -2.72% 831.90 894.40 433.10 1,103.00 12,521.96 Cr 1,368,937
EQUITASBNK Equitas Small Finance Bank Limited 66.93 -2.69% 66.25 71.18 50.00 73.40 7,636.17 Cr 4,948,106
KANSAINER Kansai Nerolac Paints Limited 228.14 -2.58% 227.52 237.40 218.20 271.18 18,445.60 Cr 478,136
MAHLIFE Mahindra Lifespace Developers Limited 373.00 -2.39% 367.10 399.00 278.70 427.05 7,956.62 Cr 498,611
MEDANTA Global Health Limited 1,113.20 -2.37% 1,104.00 1,160.00 1,010.00 1,456.50 29,921.74 Cr 236,091
AGI AGI Greenpac Limited 612.55 -2.36% 606.75 653.80 590.00 1,009.00 3,963.04 Cr 207,138
NSLNISP NMDC Steel Limited 41.33 -2.18% 39.70 43.53 32.13 49.65 12,112.19 Cr 12,321,667
GABRIEL Gabriel India Limited 902.25 -2.15% 886.20 973.25 438.00 1,388.00 12,960.27 Cr 688,247
ASTERDM Aster DM Healthcare Limited 546.70 -2.03% 544.30 586.90 387.10 732.20 28,260.92 Cr 1,642,683
GODREJCP Godrej Consumer Products Limited 1,146.40 -2.03% 1,142.20 1,187.10 979.50 1,309.00 117,304.23 Cr 2,098,227
ACE Action Construction Equipment Limited 866.90 -2.01% 854.65 919.00 775.45 1,389.00 10,317.54 Cr 364,569
JKLAKSHMI JK Lakshmi Cement Limited 762.40 -1.88% 758.15 790.00 660.50 1,021.20 9,464.77 Cr 107,690
OLECTRA Olectra Greentech Limited 1,058.70 -1.74% 1,051.90 1,133.00 965.10 1,714.20 8,689.89 Cr 620,669
SIGNATURE Signatureglobal (India) Limited 876.00 -1.72% 871.00 958.10 775.20 1,339.50 12,308.74 Cr 709,366
ABBOTINDIA Abbott India Limited 26,880.00 -1.63% 26,800.00 27,910.00 25,952.05 37,000.00 57,118.12 Cr 10,468
GRSE Garden Reach Shipbuilders & Engineers Limited 2,546.10 -1.45% 2,535.10 2,708.30 1,184.90 3,538.40 29,166.08 Cr 1,444,139
INTELLECT Intellect Design Arena Limited 816.45 -1.41% 795.70 877.90 577.40 1,255.00 11,374.37 Cr 1,471,353
AAVAS Aavas Financiers Limited 1,429.40 -1.27% 1,411.00 1,500.00 1,351.10 2,234.00 11,317.92 Cr 529,820
PARADEEP Paradeep Phosphates Limited 130.19 -1.21% 125.00 136.00 83.25 234.39 10,623.25 Cr 11,018,392
MAHLOG Mahindra Logistics Limited 361.95 -1.20% 358.05 370.00 238.20 388.85 3,591.36 Cr 278,936
SYMPHONY Symphony Limited 929.15 -1.14% 922.20 970.45 815.00 1,454.80 6,380.60 Cr 76,949
BLUESTARCO Blue Star Limited 1,817.80 -1.11% 1,805.60 1,920.30 1,521.00 2,269.80 37,372.30 Cr 706,465
IFBIND IFB Industries Limited 1,084.10 -1.09% 1,075.00 1,137.90 1,058.50 2,019.80 4,392.64 Cr 123,371
KOLTEPATIL Kolte-Patil Developers Limited 361.15 -1.05% 358.50 370.00 239.00 497.55 3,202.68 Cr 129,891
GODREJAGRO Godrej Agrovet Limited 548.35 -1.04% 546.30 580.50 506.10 876.35 10,546.36 Cr 155,792
SUNTV Sun TV Network Limited 545.25 -0.87% 543.25 558.00 480.20 691.40 21,487.46 Cr 133,373
KPITTECH KPIT Technologies Limited 989.80 -0.87% 987.00 1,063.00 963.60 1,475.00 26,936.82 Cr 1,343,390
STYLAMIND Stylam Industries Limited 2,192.30 -0.86% 2,188.00 2,290.00 1,464.25 2,430.00 3,715.52 Cr 89,930
LALPATHLAB Dr. Lal PathLabs Limited 1,405.80 -0.84% 1,390.00 1,443.80 1,146.78 1,770.00 23,473.13 Cr 291,353
CAMPUS Campus Activewear Limited 270.15 -0.79% 265.20 278.75 210.00 304.40 8,253.90 Cr 1,168,301
SEQUENT Sequent Scientific Limited 202.40 -0.78% 201.43 207.80 117.35 257.85 5,056.43 Cr 13,647
PTCIL PTC Industries Limited 17,865.00 -0.64% 17,800.00 18,600.00 9,756.30 19,387.00 26,784.10 Cr 20,552
BDL Bharat Dynamics Limited 1,318.10 -0.61% 1,306.90 1,415.80 907.00 2,096.60 48,316.60 Cr 3,745,217
RAILTEL RailTel Corporation of India Limited 334.90 -0.56% 334.00 347.85 265.50 478.95 10,748.23 Cr 1,606,364
HINDPETRO Hindustan Petroleum Corporation Limited 450.70 -0.56% 444.10 475.75 287.55 508.45 95,900.96 Cr 9,971,361
NH Narayana Hrudayalaya Limited 1,754.40 -0.56% 1,738.00 1,809.90 1,300.95 2,370.20 35,631.84 Cr 402,815
SAREGAMA Saregama India Limited 327.50 -0.55% 317.10 340.05 317.10 603.00 6,295.72 Cr 1,002,142
IMAGICAA Imagicaaworld Entertainment Limited 49.94 -0.54% 49.20 52.94 43.90 76.30 2,825.91 Cr 594,987
SANOFI Sanofi India Limited 4,015.20 -0.49% 3,989.90 4,104.00 3,976.00 6,717.00 9,247.26 Cr 25,488
ISEC ICICI Securities Limited 892.25 -0.44% 878.40 899.10 672.05 922.45 29,012.49 Cr 5,383,172
METROPOLIS Metropolis Healthcare Limited 1,898.60 -0.44% 1,876.10 1,941.00 1,315.00 2,263.00 9,840.80 Cr 41,814
TECHM Tech Mahindra Limited 1,716.50 -0.44% 1,712.70 1,854.00 1,209.40 1,854.00 151,997.35 Cr 2,711,235
BIRLACORPN Birla Corporation Limited 1,046.00 -0.42% 1,041.10 1,091.90 910.25 1,535.30 8,054.76 Cr 57,216
NIITMTS NIIT Learning Systems Limited 387.60 -0.39% 385.00 398.65 300.05 487.65 5,316.61 Cr 68,863
ESAFSFB ESAF Small Finance Bank 28.01 -0.36% 27.61 29.02 24.31 36.60 1,444.21 Cr 552,129
INFIBEAM Infibeam Avenues Limited 16.84 -0.36% 16.07 17.03 14.75 24.63 4,870.13 Cr 12,527,343
IPCALAB Ipca Laboratories Limited 1,435.30 -0.32% 1,423.80 1,470.00 1,168.20 1,595.00 36,414.17 Cr 207,460
AMIORG Ami Organics Limited 1,176.30 -0.31% 1,170.10 1,184.80 607.50 1,322.00 9,630.24 Cr 242,994
SENCO Senco Gold Limited 304.60 -0.25% 297.10 326.95 227.40 546.65 4,986.86 Cr 1,018,800
INDIGOPNTS Indigo Paints Limited 1,029.90 -0.24% 1,027.00 1,073.00 910.00 1,345.90 4,910.12 Cr 141,777
AEGISLOG Aegis Logistics Limited 701.00 -0.23% 699.00 722.00 639.10 946.50 24,605.10 Cr 1,312,821
COCHINSHIP Cochin Shipyard Limited 1,508.50 -0.23% 1,487.20 1,578.00 1,180.20 2,545.00 39,685.74 Cr 1,243,733
CASTROLIND Castrol India Limited 184.80 -0.17% 184.38 187.94 180.66 251.95 18,278.98 Cr 2,540,323
TATACHEM Tata Chemicals Limited 725.40 -0.17% 721.50 764.90 692.00 1,026.65 18,480.02 Cr 731,876
PGEL PG Electroplast Limited 562.10 -0.12% 543.50 609.20 465.00 1,008.00 15,995.87 Cr 13,124,109
SUVENPHAR Suven Pharmaceuticals Limited 1,078.00 -0.11% 1,051.00 1,090.00 598.00 1,360.00 41,240.72 Cr 1,177,218
BRITANNIA Britannia Industries Limited 5,882.00 -0.11% 5,821.00 5,975.50 4,506.00 6,336.00 141,678.73 Cr 349,813
GLAND Gland Pharma Limited 1,895.70 -0.09% 1,882.90 1,984.90 1,277.80 2,131.00 31,232.88 Cr 381,252
VSTIND VST Industries Limited 226.47 -0.09% 225.10 230.00 223.80 338.90 3,846.84 Cr 203,650
IGL Indraprastha Gas Limited 172.98 -0.08% 171.07 177.98 170.12 229.00 24,217.23 Cr 2,367,790
GNFC Gujarat Narmada Valley Fertilizers & Chemicals Limited 468.35 -0.07% 465.10 481.20 442.45 584.70 6,881.97 Cr 179,288
CRISIL CRISIL Limited 4,821.70 -0.07% 4,741.00 4,872.70 3,973.60 6,139.00 35,261.10 Cr 43,428
GICRE General Insurance Corporation of India 370.55 -0.07% 368.80 377.40 351.00 453.80 65,009.29 Cr 294,809
KEC KEC International Limited 615.50 -0.06% 613.30 655.65 603.85 947.00 16,384.61 Cr 1,340,828
RBA Restaurant Brands Asia Limited 63.32 -0.06% 63.05 64.41 59.40 89.50 3,689.95 Cr 5,032,720
BEL Bharat Electronics Limited 438.95 -0.03% 435.25 460.00 240.25 461.65 320,862.74 Cr 26,685,861
NESTLEIND Nestlé India Limited 1,308.00 -0.02% 1,291.10 1,340.40 1,055.00 1,340.40 252,223.51 Cr 1,232,172
DEVYANI Devyani International Limited 116.04 -0.01% 115.50 120.01 109.62 191.00 14,306.25 Cr 1,478,975
JCHAC Johnson Controls-Hitachi Air Conditioning India Limited 1,432.20 0.00% 1,425.90 1,460.90 1,350.00 1,977.00 3,894.28 Cr 9,149
KPIL Kalpataru Projects International Limited 1,127.30 0.00% 1,096.00 1,132.50 786.30 1,335.60 19,251.19 Cr 537,020
ZOMATO Zomato Limited 215.19 0.00% 210.81 219.19 146.30 304.70 195,239.52 Cr 61,977,858
IRCON Ircon International Limited 154.70 0.01% 154.15 162.10 134.24 225.52 14,549.78 Cr 2,858,306
TIPSMUSIC Tips Music Ltd. 536.80 0.01% 533.25 567.55 483.00 735.00 6,862.00 Cr 131,026
SPANDANA Spandana Sphoorty Financial Limited 248.30 0.04% 246.65 256.45 193.00 360.35 1,770.51 Cr 91,602
CHAMBLFERT Chambal Fertilisers and Chemicals Limited 430.70 0.05% 428.60 444.95 410.20 742.20 17,256.09 Cr 1,239,230
SBILIFE SBI Life Insurance Company Limited 2,002.10 0.05% 1,997.70 2,064.90 1,379.85 2,109.60 200,776.56 Cr 1,915,048
ASAHIINDIA Asahi India Glass Limited 992.80 0.06% 985.60 1,015.70 576.80 1,074.00 25,309.15 Cr 97,908
ZENSARTECH Zensar Technologies Limited 672.60 0.07% 670.30 696.70 535.85 952.10 15,244.42 Cr 716,477
BAYERCROP Bayer CropScience Limited 4,428.00 0.07% 4,400.00 4,503.50 4,217.45 6,511.00 19,900.36 Cr 27,696
GAEL Gujarat Ambuja Exports Limited 132.55 0.08% 130.10 141.03 98.72 143.80 6,079.68 Cr 1,179,374
AADHARHFC Aadhar Housing Finance Ltd. 477.25 0.09% 472.20 495.00 361.60 547.80 20,702.93 Cr 1,030,540
EMAMILTD Emami Limited 483.05 0.12% 478.00 494.25 470.00 653.35 21,087.13 Cr 310,111
GLS Glenmark Life Sciences Limited 1,086.00 0.15% 1,056.80 1,095.00 676.50 1,335.10 13,307.08 Cr 130,938
WIPRO Wipro Limited 242.69 0.16% 242.28 259.89 228.00 323.60 254,224.92 Cr 25,911,337
IRFC Indian Railway Finance Corporation Limited 115.12 0.17% 114.85 119.79 108.04 148.95 150,444.64 Cr 17,135,160
PEL Piramal Enterprises Limited 1,124.20 0.18% 1,108.50 1,189.00 848.25 1,355.30 25,485.63 Cr 2,148,582
ASTRAMICRO Astra Microwave Products Limited 948.25 0.19% 935.05 986.90 584.20 1,195.90 9,003.16 Cr 173,746
BEML BEML Limited 1,739.80 0.20% 1,725.00 1,803.60 1,175.00 2,437.40 7,247.70 Cr 285,265
ORIENTELEC Orient Electric Limited 172.83 0.22% 172.12 178.00 155.35 248.90 3,687.60 Cr 97,185
SUNDARMFIN Sundaram Finance Limited 5,370.50 0.22% 5,249.00 5,450.00 4,200.00 5,450.00 59,189.91 Cr 122,066
TTML Tata Teleservices (Maharashtra) Limited 44.06 0.23% 43.87 46.50 41.07 81.12 8,613.41 Cr 2,524,895
RCF Rashtriya Chemicals and Fertilizers Limited 135.36 0.23% 135.00 139.89 110.80 166.50 7,467.65 Cr 1,085,647
HSCL Himadri Speciality Chemical Limited 461.60 0.25% 459.75 479.45 365.35 534.45 23,287.49 Cr 2,085,467
REDTAPE Redtape Limited 125.23 0.26% 124.00 130.65 107.53 199.50 6,922.81 Cr 435,000
NMDC NMDC Limited 81.65 0.26% 80.81 84.50 59.53 86.72 71,785.19 Cr 35,350,789
ZENTEC Zen Technologies Limited 1,349.00 0.26% 1,334.70 1,419.50 945.35 2,268.00 12,129.03 Cr 471,907
KALAMANDIR Sai Silks (Kalamandir) Limited 110.22 0.27% 107.56 117.90 106.55 223.03 1,624.09 Cr 1,892,515
DABUR Dabur India Limited 500.50 0.30% 495.60 510.00 433.30 577.00 88,773.19 Cr 1,860,508
MGL Mahanagar Gas Limited 1,053.40 0.30% 1,048.20 1,075.00 1,018.60 1,586.90 10,405.25 Cr 170,562
NATIONALUM National Aluminium Company Limited 370.85 0.31% 361.05 391.95 137.75 431.50 68,111.49 Cr 27,220,263
CMSINFO CMS Info Systems Limited 321.95 0.31% 320.75 336.90 311.70 541.15 5,295.19 Cr 388,096
HDFCLIFE HDFC Life Insurance Company Limited 720.15 0.37% 718.70 735.00 600.35 820.75 155,341.83 Cr 3,911,228
BATAINDIA Bata India Limited 866.80 0.38% 863.55 913.20 838.95 1,420.25 11,140.77 Cr 177,456
WSTCSTPAPR West Coast Paper Mills Limited 397.25 0.38% 395.85 413.95 379.80 583.00 2,623.79 Cr 81,713
GATEWAY Gateway Distriparks Limited 60.16 0.40% 59.92 63.00 55.28 80.80 3,005.86 Cr 1,096,227
GSPL Gujarat State Petronet Limited 300.80 0.40% 298.25 307.80 261.45 360.60 16,971.48 Cr 314,690
CIEINDIA CIE Automotive India Limited 423.30 0.42% 417.60 432.00 356.75 487.00 16,058.41 Cr 124,271
NETWEB Netweb Technologies India Limited 3,207.50 0.43% 3,180.10 3,344.90 1,251.55 4,479.00 18,171.73 Cr 1,054,633
MOIL MOIL Limited 329.75 0.43% 324.05 338.95 274.05 405.60 6,709.92 Cr 1,560,650
STARHEALTH Star Health and Allied Insurance Company Limited 470.20 0.44% 468.65 478.25 327.30 534.00 27,666.51 Cr 564,020
ULTRACEMCO UltraTech Cement Limited 12,590.00 0.44% 12,575.00 12,952.00 10,047.85 13,097.00 370,332.69 Cr 296,803
KESORAMIND Kesoram Industries Limited 9.12 0.44% 9.02 9.48 2.84 223.50 283.33 Cr 1,089,725
PARAS Paras Defence and Space Technologies Limited 659.80 0.44% 651.05 688.00 404.70 972.50 5,317.15 Cr 578,795
SAMHI SAMHI Hotels Limited 169.85 0.44% 169.16 180.59 121.10 254.50 3,757.19 Cr 1,323,598
IOB Indian Overseas Bank 34.68 0.46% 34.55 35.68 33.50 52.41 66,781.85 Cr 5,107,061
JWL Jupiter Wagons Limited 309.45 0.47% 307.50 320.95 247.15 457.00 13,136.09 Cr 1,968,754
HINDUNILVR Hindustan Unilever Limited 2,368.60 0.48% 2,343.30 2,399.90 2,136.00 2,750.00 556,524.19 Cr 1,553,149
INDIACEM The India Cements Limited 460.75 0.51% 453.60 469.20 238.85 485.80 14,278.50 Cr 289,534
WELENT Welspun Enterprises Limited 468.25 0.53% 466.10 500.00 400.05 594.15 6,406.31 Cr 327,362
RADICO Radico Khaitan Limited 2,767.80 0.53% 2,745.00 2,920.00 1,845.50 3,591.90 37,058.90 Cr 775,726
COLPAL Colgate-Palmolive (India) Limited 2,138.70 0.53% 2,103.90 2,159.90 2,029.40 2,777.90 58,169.57 Cr 506,443
GREENPANEL Greenpanel Industries Limited 221.22 0.54% 220.00 231.00 202.81 395.00 2,712.76 Cr 121,406
DCMSHRIRAM DCM Shriram Limited 1,167.20 0.55% 1,156.50 1,217.90 902.60 1,502.30 18,201.55 Cr 26,887
YESBANK Yes Bank Limited 21.31 0.57% 21.25 21.99 16.02 24.30 66,868.65 Cr 92,573,294
RVNL Rail Vikas Nigam Limited 324.65 0.57% 323.00 339.00 301.20 447.80 67,690.18 Cr 9,096,078
BIOCON Biocon Limited 372.30 0.58% 370.90 387.70 291.00 424.95 47,994.19 Cr 4,837,855
AIAENG AIA Engineering Limited 4,039.70 0.59% 4,014.60 4,140.00 3,001.10 4,168.70 37,698.63 Cr 49,540
CANBK Canara Bank 147.34 0.59% 146.88 157.50 78.60 160.79 133,646.98 Cr 40,505,884
JSL Jindal Stainless Limited 809.35 0.60% 798.40 819.50 496.60 884.00 66,667.69 Cr 441,491
DISHTV Dish TV India Limited 3.35 0.60% 3.32 3.44 2.82 8.81 616.82 Cr 2,574,437
UCOBANK UCO Bank 28.46 0.60% 28.36 29.30 26.81 43.57 35,687.58 Cr 7,036,597
ITC ITC Limited 316.65 0.62% 311.60 324.75 302.00 460.35 396,737.12 Cr 33,162,787
IRCTC Indian Railway Catering & Tourism Corporation Limited 614.10 0.62% 612.05 628.95 596.00 820.25 49,128.00 Cr 1,356,244
KSCL Kaveri Seed Company Limited 911.80 0.65% 905.10 950.00 797.00 1,602.00 4,690.22 Cr 61,632
HONAUT Honeywell Automation India Limited 33,835.00 0.67% 33,230.00 34,645.00 30,590.00 41,450.00 29,915.29 Cr 6,619
CGCL Capri Global Capital Limited 170.28 0.69% 167.33 179.00 150.51 231.35 16,383.56 Cr 719,074
HINDCOPPER Hindustan Copper Limited 614.75 0.69% 610.00 658.00 183.82 760.05 59,447.80 Cr 45,660,246
WHIRLPOOL Whirlpool of India Limited 790.60 0.71% 787.60 807.80 756.85 1,473.80 10,030.49 Cr 580,590
JLHL Jupiter Life Line Hospitals Limited 1,257.50 0.73% 1,238.00 1,291.70 1,238.00 1,770.00 8,244.93 Cr 164,432
HONASA Honasa Consumer Limited 277.50 0.74% 269.85 284.40 197.51 334.20 9,029.01 Cr 432,854
DELHIVERY Delhivery Limited 443.25 0.76% 440.40 458.80 236.53 490.00 33,168.07 Cr 5,937,220
CENTRALBK Central Bank of India 36.64 0.77% 36.30 37.90 32.75 52.81 33,164.33 Cr 6,687,480
NIACL The New India Assurance Company Limited 147.65 0.77% 146.30 151.90 135.60 214.74 24,332.72 Cr 357,961
DODLA Dodla Dairy Limited 1,195.20 0.78% 1,180.00 1,220.80 965.50 1,525.00 7,210.38 Cr 39,442
KSL Kalyani Steels Limited 709.00 0.78% 690.00 745.00 660.20 988.80 3,095.00 Cr 178,969
VIJAYA Vijaya Diagnostic Centre Limited 969.40 0.78% 947.60 979.00 740.00 1,192.00 9,958.16 Cr 171,509
NFL National Fertilizers Limited 79.73 0.81% 79.50 83.00 71.00 112.20 3,911.38 Cr 814,734
METROBRAND Metro Brands Limited 1,032.30 0.82% 1,020.20 1,063.70 990.05 1,340.40 28,125.97 Cr 72,964
SHREECEM Shree Cement Limited 27,020.00 0.82% 26,780.00 27,435.00 25,360.00 32,490.00 97,490.18 Cr 51,930
PGHL Procter & Gamble Health Limited 5,261.50 0.82% 5,241.50 5,324.00 4,903.85 6,739.00 8,733.76 Cr 18,089
THOMASCOOK Thomas Cook (India) Limited 121.73 0.83% 121.20 126.70 117.45 188.29 5,668.97 Cr 625,165
TATACOMM Tata Communications Limited 1,583.30 0.83% 1,565.00 1,620.20 1,291.00 2,004.00 45,124.05 Cr 371,455
GODIGIT Go Digit General Insurance Limited 324.50 0.84% 320.25 326.85 264.60 381.40 29,993.12 Cr 264,199
CIPLA Cipla Limited 1,322.80 0.85% 1,319.60 1,381.30 1,281.70 1,673.00 106,852.08 Cr 2,710,918
WESTLIFE Westlife Foodworld Limited 483.90 0.85% 481.00 502.00 464.30 893.35 7,519.45 Cr 62,958
EMBDL Embassy Developments Ltd. 63.46 0.86% 62.92 65.55 55.69 156.90 8,821.15 Cr 881,257
STARCEMENT Star Cement Limited 219.43 0.86% 215.10 221.38 197.09 308.95 8,868.93 Cr 154,302
ROUTE Route Mobile Limited 591.90 0.86% 588.90 607.00 561.00 1,260.00 3,729.15 Cr 157,690
GESHIP The Great Eastern Shipping Company Limited 1,227.30 0.90% 1,215.80 1,254.30 797.50 1,266.50 17,521.81 Cr 731,057
NHPC NHPC Limited 78.49 0.90% 77.50 80.50 71.00 92.34 78,843.48 Cr 18,072,606
JKIL J. Kumar Infraprojects Limited 571.90 0.93% 563.00 584.45 540.00 776.35 4,327.31 Cr 59,189
ASTRAZEN AstraZeneca Pharma India Limited 8,710.00 0.93% 8,646.50 8,777.00 6,620.10 10,691.00 21,775.00 Cr 6,214
MAZDOCK Mazagon Dock Shipbuilders Limited 2,450.40 0.95% 2,435.00 2,543.70 1,918.05 3,775.00 98,844.24 Cr 972,595
SAPPHIRE Sapphire Foods India Limited 188.41 0.95% 186.25 194.00 179.40 368.00 6,055.18 Cr 269,147
GUJGASLTD Gujarat Gas Limited 419.50 0.95% 406.75 424.00 360.25 508.70 28,877.97 Cr 790,392
JKPAPER JK Paper Limited 328.30 0.97% 325.00 336.35 275.75 444.80 5,561.48 Cr 216,345
LTIM LTIMindtree Limited 6,044.00 0.97% 6,016.00 6,275.50 3,802.00 6,429.50 179,144.51 Cr 169,431
FINPIPE Finolex Industries Limited 176.64 0.97% 173.40 179.69 153.92 238.00 10,921.90 Cr 469,012
IONEXCHANG Ion Exchange (India) Limited 352.95 0.97% 349.65 365.00 322.10 580.75 4,338.83 Cr 447,161
ALLCARGO Allcargo Logistics Limited 10.27 0.98% 10.06 10.60 8.97 40.95 1,009.32 Cr 4,882,589
ASIANPAINT Asian Paints Limited 2,426.00 1.00% 2,391.00 2,525.00 2,124.75 2,985.70 232,554.98 Cr 2,233,705
SULA Sula Vineyards Limited 181.87 1.01% 180.11 190.25 175.31 370.00 1,535.84 Cr 290,930
DREAMFOLKS Dreamfolks Services Limited 91.90 1.02% 91.00 93.55 88.50 366.00 489.55 Cr 117,706
MHRIL Mahindra Holidays & Resorts India Limited 299.25 1.03% 296.60 316.00 259.00 382.00 6,034.80 Cr 113,923
MRPL Mangalore Refinery and Petrochemicals Limited 179.30 1.04% 171.70 184.00 98.92 185.00 31,424.10 Cr 18,454,454
ENGINERSIN Engineers India Limited 173.08 1.04% 172.55 178.98 142.20 255.45 9,727.83 Cr 2,334,921
BAJAJ-AUTO Bajaj Auto Limited 9,595.50 1.04% 9,515.00 9,941.00 7,089.35 9,941.00 267,951.03 Cr 573,369
TITAGARH Titagarh Rail Systems Limited 798.80 1.06% 795.50 822.00 654.55 974.35 10,757.74 Cr 512,469
GSFC Gujarat State Fertilizers & Chemicals Limited 178.79 1.06% 176.60 182.63 158.30 220.59 7,124.38 Cr 755,676
IDEAFORGE ideaForge Technology Limited 433.15 1.06% 430.55 455.00 304.20 659.85 1,874.16 Cr 201,298
GANESHHOUC Ganesh Housing Corporation Limited 739.00 1.07% 731.20 755.00 706.10 1,485.00 6,162.31 Cr 303
TEXRAIL Texmaco Rail & Engineering Limited 121.55 1.08% 120.72 126.76 116.00 189.00 4,945.44 Cr 1,439,975
NAUKRI Info Edge (India) Limited 1,250.70 1.08% 1,246.70 1,305.60 1,157.00 1,637.00 80,982.87 Cr 2,093,136
IFCI IFCI Limited 56.75 1.09% 56.20 59.02 36.20 74.50 15,290.23 Cr 14,310,580
HCLTECH HCL Technologies Limited 1,695.30 1.10% 1,689.10 1,780.10 1,302.75 1,780.10 458,689.26 Cr 3,200,660
JUNIPER Juniper Hotels Limited 229.53 1.11% 225.35 240.00 205.75 345.55 5,107.10 Cr 102,444
PIDILITIND Pidilite Industries Limited 1,427.80 1.12% 1,412.20 1,453.00 1,311.10 1,574.95 145,309.21 Cr 1,418,296
GOCOLORS Go Fashion (India) Limited 389.65 1.13% 387.05 394.85 373.35 943.75 2,104.46 Cr 179,345
RATNAMANI Ratnamani Metals & Tubes Limited 2,098.40 1.14% 2,089.40 2,175.60 1,943.50 3,050.00 14,708.11 Cr 30,610
INDIASHLTR India Shelter Finance Corporation Limited 799.30 1.14% 794.25 824.00 607.00 1,011.75 8,683.95 Cr 272,820
SFL Sheela Foam Limited 523.60 1.15% 519.45 542.00 497.95 912.60 5,692.10 Cr 126,697
VGUARD V-Guard Industries Limited 346.55 1.15% 342.50 352.60 298.00 409.75 15,121.52 Cr 183,488
OIL Oil India Limited 488.90 1.16% 476.60 496.80 325.00 522.50 79,524.85 Cr 3,268,005
AWL AWL Agri Business Ltd. 215.12 1.16% 213.50 218.52 204.12 291.20 27,864.13 Cr 4,235,592
QUESS Quess Corp Limited 211.44 1.16% 208.99 214.99 191.00 708.85 3,154.74 Cr 180,687
GLAXO GlaxoSmithKline Pharmaceuticals Limited 2,435.30 1.17% 2,401.80 2,475.60 1,950.60 3,515.70 41,255.45 Cr 89,068
SAMMAANCAP Sammaan Capital Limited 148.47 1.19% 147.00 151.90 97.61 192.95 12,067.65 Cr 7,355,102
OFSS Oracle Financial Services Software Limited 7,826.50 1.19% 7,805.50 8,015.50 7,038.00 9,950.00 68,107.38 Cr 87,412
IRB IRB Infrastructure Developers Limited 41.62 1.19% 41.05 42.85 38.57 55.15 25,134.32 Cr 7,897,249
ONGC Oil and Natural Gas Corporation Limited 257.00 1.20% 249.35 262.00 205.00 277.77 323,313.18 Cr 19,211,876
BALMLAWRIE Balmer Lawrie & Co. Ltd. 176.74 1.20% 174.10 179.01 146.60 238.20 3,022.32 Cr 131,978
PGHH Procter & Gamble Hygiene and Health Care Limited 11,929.00 1.20% 11,710.00 11,984.00 11,612.00 14,655.10 38,722.41 Cr 11,862
YATHARTH Yatharth Hospital & Trauma Care Services Limited 610.40 1.21% 598.80 640.35 345.60 843.70 5,881.47 Cr 591,865
TANLA Tanla Platforms Limited 497.20 1.21% 491.35 517.40 409.35 766.00 6,593.72 Cr 687,161
ENTERO Entero Healthcare Solutions Limited 1,143.90 1.21% 1,134.40 1,188.50 944.00 1,563.90 4,977.22 Cr 48,111
INDIAGLYCO India Glycols Limited 875.00 1.21% 860.00 900.05 503.53 1,222.00 5,864.84 Cr 101,636
APLLTD Alembic Pharmaceuticals Limited 791.65 1.23% 787.25 814.00 725.20 1,107.90 15,560.92 Cr 30,627
LINDEINDIA Linde India Limited 6,003.50 1.23% 5,950.00 6,022.50 5,242.40 7,870.00 51,200.38 Cr 16,166
GRASIM Grasim Industries Limited 2,808.90 1.24% 2,801.10 2,869.00 2,301.65 2,977.80 190,557.55 Cr 1,232,895
BLS BLS International Services Limited 257.35 1.24% 256.15 278.00 245.95 457.95 10,593.95 Cr 4,204,097
PATELENG Patel Engineering Limited 28.59 1.24% 28.20 29.50 26.20 48.95 2,711.92 Cr 5,082,843
J&KBANK The Jammu and Kashmir Bank Limited 103.16 1.25% 102.35 105.00 87.30 117.25 11,359.80 Cr 1,801,095
TATAELXSI Tata Elxsi Limited 5,508.00 1.25% 5,450.00 5,636.50 4,700.00 6,735.00 34,312.20 Cr 201,577
SUNFLAG Sunflag Iron and Steel Company Limited 241.12 1.27% 239.51 247.50 196.37 322.00 4,345.45 Cr 68,657
LANDMARK Landmark Cars Limited 407.00 1.27% 397.55 428.85 329.80 662.80 1,687.62 Cr 84,373
JYOTHYLAB Jyothy Labs Limited 243.80 1.28% 242.60 251.32 238.71 423.00 8,952.69 Cr 259,422
CCL CCL Products (India) Limited 981.45 1.28% 948.60 989.00 525.00 1,074.40 13,072.72 Cr 265,662
HINDOILEXP Hindustan Oil Exploration Company Limited 154.15 1.28% 149.35 156.90 135.70 218.80 2,038.53 Cr 416,389
GMRAIRPORT GMR Airports Limited 95.22 1.29% 94.34 97.58 67.75 108.40 100,542.57 Cr 15,238,625
GPPL Gujarat Pipavav Port Limited 169.51 1.30% 168.92 177.30 122.50 200.09 8,194.79 Cr 3,226,018
VOLTAMP Voltamp Transformers Limited 7,597.00 1.31% 7,475.00 7,760.00 6,051.00 10,088.00 7,685.98 Cr 32,577
BIKAJI Bikaji Foods International Limited 664.25 1.31% 658.05 670.00 558.80 818.70 16,645.62 Cr 94,822
TIMETECHNO Time Technoplast Limited 182.98 1.31% 182.40 194.38 153.30 249.15 9,032.53 Cr 1,555,401
FDC FDC Limited 381.75 1.31% 378.60 393.00 358.75 527.80 6,215.27 Cr 47,804
INDUSINDBK IndusInd Bank Limited 922.40 1.33% 916.35 959.60 606.00 1,086.55 71,861.97 Cr 9,608,018
NUVOCO Nuvoco Vistas Corporation Limited 344.00 1.34% 335.10 351.95 287.50 477.50 12,286.17 Cr 227,373
NLCINDIA NLC India Limited 251.50 1.39% 249.25 261.50 186.03 292.20 34,873.91 Cr 1,172,727
EIDPARRY E.I.D.- Parry (India) Limited 903.60 1.39% 901.00 920.00 639.00 1,246.80 16,072.58 Cr 245,101
COALINDIA Coal India Limited 429.40 1.39% 419.95 437.00 349.25 461.55 264,627.55 Cr 13,953,632
RATEGAIN RateGain Travel Technologies Limited 647.15 1.40% 624.00 659.85 412.85 741.60 7,640.03 Cr 215,439
EVEREADY Eveready Industries India Limited 323.85 1.42% 316.55 328.00 272.30 475.20 2,353.98 Cr 168,312
MARICO Marico Limited 732.85 1.45% 722.85 742.65 577.85 780.00 94,923.97 Cr 2,982,483
GHCL GHCL Limited 522.30 1.45% 517.50 568.00 511.05 714.60 5,017.85 Cr 227,295
TORNTPHARM Torrent Pharmaceuticals Limited 4,045.00 1.45% 4,010.20 4,104.10 2,886.45 4,107.20 136,901.18 Cr 464,524
ISGEC Isgec Heavy Engineering Limited 753.15 1.45% 741.00 790.50 683.95 1,281.30 5,537.88 Cr 127,197
UNITDSPR United Spirits Limited 1,366.10 1.46% 1,350.00 1,371.00 1,271.10 1,645.00 99,363.40 Cr 726,520
HINDWAREAP Hindware Home Innovation Limited 230.47 1.46% 225.45 238.00 177.42 392.70 1,927.80 Cr 107,036
RITES RITES Limited 223.81 1.46% 221.95 228.50 192.40 316.00 10,756.39 Cr 647,846
DELTACORP Delta Corp Limited 63.82 1.46% 63.20 64.90 62.00 103.50 1,708.92 Cr 836,559
MANYAVAR Vedant Fashions Limited 486.15 1.48% 485.00 520.00 465.50 974.55 11,812.14 Cr 177,310
FEDERALBNK The Federal Bank Limited 285.50 1.49% 283.35 298.25 172.66 298.25 70,218.16 Cr 8,828,871
ANANTRAJ Anant Raj Limited 566.55 1.50% 560.30 587.00 376.15 743.65 20,388.83 Cr 8,708,725
GAIL GAIL (India) Limited 162.80 1.50% 161.40 166.49 150.52 202.79 107,042.30 Cr 32,677,075
PNB Punjab National Bank 123.86 1.51% 122.70 129.01 85.46 135.15 142,351.60 Cr 15,950,169
DOMS Doms Industries Limited 2,422.40 1.52% 2,406.00 2,487.80 2,250.00 3,064.60 14,701.02 Cr 47,851
PURVA Puravankara Limited 235.82 1.53% 233.29 242.64 208.70 338.95 5,592.46 Cr 78,307
NAZARA Nazara Technologies Limited 284.60 1.53% 282.90 295.20 221.35 363.25 5,271.72 Cr 3,324,114
DBL Dilip Buildcon Limited 459.00 1.54% 455.35 474.00 376.00 585.00 7,456.22 Cr 92,488
3MINDIA 3M India Limited 35,025.00 1.55% 34,705.00 35,650.00 25,718.15 37,305.00 39,455.91 Cr 3,587
INDUSTOWER Indus Towers Limited 438.55 1.56% 425.40 450.00 312.55 454.95 115,652.35 Cr 10,838,574
GODREJIND Godrej Industries Limited 1,006.35 1.58% 991.00 1,039.00 766.00 1,390.00 33,894.36 Cr 76,126
FSL Firstsource Solutions Limited 309.75 1.59% 309.00 320.00 270.00 403.80 21,409.76 Cr 822,877
HERITGFOOD Heritage Foods Limited 348.05 1.59% 339.70 360.00 339.70 540.00 3,229.76 Cr 630,620
ROSSARI Rossari Biotech Limited 537.30 1.61% 531.00 559.00 501.90 766.00 2,975.64 Cr 76,170
MASTEK Mastek Limited 2,103.60 1.61% 2,061.00 2,174.80 1,887.00 2,818.00 6,519.35 Cr 109,327
JSWINFRA JSW Infrastructure Limited 263.70 1.62% 262.50 269.80 218.20 349.00 54,963.24 Cr 1,589,075
BHARTIARTL Bharti Airtel Limited 1,997.30 1.62% 1,980.10 2,050.00 1,559.50 2,174.50 1,138,333.39 Cr 6,915,168
INFY Infosys Limited 1,656.00 1.63% 1,653.00 1,728.00 1,307.00 1,924.00 688,013.35 Cr 8,804,911
GPIL Godawari Power & Ispat Limited 252.52 1.64% 247.20 260.00 145.75 290.00 16,380.16 Cr 1,303,731
FUSION Fusion Micro Finance Limited 182.72 1.65% 178.79 185.00 123.96 211.80 2,393.74 Cr 298,058
IREDA Indian Renewable Energy Development Agency Limited 129.54 1.65% 129.29 134.67 124.11 196.40 36,390.78 Cr 8,022,292
MIDHANI Mishra Dhatu Nigam Limited 362.15 1.66% 353.25 372.30 226.93 469.00 6,784.52 Cr 925,467
JBCHEPHARM J. B. Chemicals & Pharmaceuticals Limited 1,895.70 1.67% 1,880.00 1,931.70 1,385.75 1,939.00 30,413.66 Cr 163,839
VIPIND V.I.P. Industries Limited 376.20 1.68% 374.85 390.70 248.35 492.30 5,343.97 Cr 132,043
INOXWIND Inox Wind Limited 106.18 1.68% 105.49 110.27 101.26 201.00 18,350.43 Cr 8,785,955
BAJAJHIND Bajaj Hindusthan Sugar Limited 16.33 1.68% 16.14 16.91 15.56 29.64 2,032.24 Cr 3,896,564
KIRLPNU Kirloskar Pneumatic Company Limited 1,173.20 1.68% 1,158.00 1,207.50 953.00 1,550.00 7,618.71 Cr 91,027
NEWGEN Newgen Software Technologies Limited 567.10 1.69% 561.10 594.95 544.15 1,377.15 7,984.10 Cr 587,533
JSWENERGY JSW Energy Limited 459.15 1.69% 451.85 475.00 418.75 579.00 80,248.86 Cr 3,451,631
ZEEL Zee Entertainment Enterprises Limited 82.54 1.70% 82.06 84.50 78.40 151.70 7,928.13 Cr 6,993,994
MMTC MMTC Limited 63.95 1.72% 63.13 65.48 44.50 88.19 9,592.50 Cr 2,730,344
BEPL Bhansali Engineering Polymers Limited 82.86 1.72% 82.21 84.38 80.00 123.80 2,062.04 Cr 192,190
TATAPOWER The Tata Power Company Limited 365.10 1.76% 364.00 371.60 326.35 416.80 116,661.85 Cr 3,755,822
TCS Tata Consultancy Services Limited 3,225.30 1.76% 3,186.30 3,350.00 2,866.60 4,150.00 1,166,941.77 Cr 4,365,861
GLENMARK Glenmark Pharmaceuticals Limited 1,954.20 1.76% 1,947.60 2,006.60 1,275.50 2,284.80 55,147.68 Cr 535,667
VARROC Varroc Engineering Limited 579.30 1.77% 575.00 594.05 374.10 694.70 8,850.92 Cr 187,127
MAITHANALL Maithan Alloys Limited 1,024.80 1.78% 1,011.40 1,043.40 835.25 1,264.00 2,983.36 Cr 43,894
AUBANK AU Small Finance Bank Limited 982.50 1.79% 979.80 1,019.00 489.45 1,029.95 73,410.51 Cr 2,099,835
MAHSEAMLES Maharashtra Seamless Limited 525.15 1.79% 517.00 532.00 500.70 773.80 7,036.59 Cr 112,327
CUMMINSIND Cummins India Limited 4,165.80 1.80% 4,146.80 4,368.00 2,580.00 4,615.00 115,475.98 Cr 689,244
JTEKTINDIA JTEKT India Limited 142.04 1.80% 140.00 145.00 106.06 188.50 3,940.15 Cr 132,223
PFC Power Finance Corporation Limited 392.60 1.80% 386.85 404.00 329.90 444.10 129,562.00 Cr 10,170,458
IOC Indian Oil Corporation Limited 167.58 1.80% 164.40 168.69 110.72 174.50 236,643.07 Cr 14,576,874
HCG HealthCare Global Enterprises Limited 599.10 1.81% 589.85 604.55 472.55 804.65 8,447.77 Cr 153,026
AARTIDRUGS Aarti Drugs Limited 390.60 1.84% 385.10 422.20 312.00 564.05 3,565.01 Cr 260,908
BPCL Bharat Petroleum Corporation Limited 373.45 1.84% 358.30 374.70 234.01 388.15 162,021.49 Cr 12,407,948
RALLIS Rallis India Limited 270.45 1.85% 262.60 273.75 196.00 385.90 5,259.41 Cr 807,796
JKTYRE JK Tyre & Industries Limited 534.25 1.86% 527.60 545.00 243.00 545.00 14,639.52 Cr 1,715,513
KOTAKBANK Kotak Mahindra Bank Limited 415.80 1.86% 410.30 425.00 375.44 460.38 413,533.59 Cr 35,396,412
M&M Mahindra & Mahindra Limited 3,527.90 1.87% 3,513.00 3,643.80 2,425.00 3,839.90 423,514.79 Cr 5,492,113
HCC Hindustan Construction Company Limited 19.59 1.87% 19.45 20.35 16.92 37.39 3,599.68 Cr 20,971,854
INDGN Indegene Limited 499.95 1.87% 489.55 510.75 455.60 640.10 12,014.65 Cr 544,431
FIVESTAR Five-Star Business Finance Limited 448.75 1.88% 446.65 463.15 420.55 850.00 13,217.68 Cr 1,800,995
ELECTCAST Electrosteel Castings Limited 72.32 1.90% 71.15 74.79 66.10 138.75 4,470.71 Cr 796,032
ICICIGI ICICI Lombard General Insurance Company Limited 1,861.50 1.91% 1,844.90 1,890.00 1,613.70 2,068.70 92,722.62 Cr 1,095,861
DATAPATTNS Data Patterns (India) Limited 2,606.60 1.92% 2,549.00 2,700.90 1,351.15 3,268.80 14,592.78 Cr 629,181
UNIONBANK Union Bank of India 174.41 1.92% 172.00 183.10 106.63 183.34 133,137.72 Cr 11,075,932
NEULANDLAB Neuland Laboratories Limited 13,370.00 1.93% 13,304.00 13,893.00 10,190.70 19,747.00 17,153.56 Cr 33,998
JUSTDIAL Just Dial Limited 660.10 1.93% 652.00 672.30 632.15 1,048.90 5,613.80 Cr 110,899
PVRINOX PVR INOX Limited 985.70 1.94% 972.70 994.00 830.00 1,249.70 9,679.57 Cr 175,395
GILLETTE Gillette India Limited 8,850.50 1.94% 8,630.50 8,925.00 7,411.65 11,500.00 28,839.55 Cr 49,247
HATHWAY Hathway Cable and Datacom Limited 11.03 1.94% 10.85 11.27 9.91 17.98 1,952.43 Cr 2,355,789
ETHOSLTD Ethos Limited 2,582.40 1.95% 2,558.30 2,604.60 2,000.00 3,245.90 6,909.91 Cr 7,065
ICICIPRULI ICICI Prudential Life Insurance Company Limited 654.40 1.96% 651.20 662.80 525.80 706.80 94,742.28 Cr 888,396
CELLO Cello World Limited 509.30 1.97% 505.50 525.00 490.00 675.00 11,249.67 Cr 171,134
RAMCOCEM The Ramco Cements Limited 1,134.40 1.98% 1,120.10 1,151.90 788.20 1,209.00 26,805.01 Cr 245,327
PATANJALI Patanjali Foods Limited 505.95 1.99% 500.00 515.00 480.00 670.33 55,027.18 Cr 1,938,476
HEIDELBERG HeidelbergCement India Limited 171.51 1.99% 170.20 172.96 160.00 224.80 3,886.64 Cr 47,800
HUDCO Housing and Urban Development Corporation Limited 191.52 1.99% 188.51 197.78 158.85 253.73 38,340.39 Cr 5,210,486
SHYAMMETL Shyam Metalics and Energy Limited 851.70 1.99% 836.50 867.00 673.50 1,001.00 23,773.67 Cr 96,110
INOXINDIA INOX India Limited 1,134.30 2.01% 1,125.00 1,166.00 885.10 1,288.00 10,295.30 Cr 134,557
ACC ACC Limited 1,668.90 2.01% 1,654.10 1,688.40 1,593.00 2,119.90 31,339.82 Cr 243,152
MFSL Max Financial Services Limited 1,674.70 2.02% 1,654.70 1,684.60 950.00 1,752.20 57,796.37 Cr 570,932
JUBLFOOD Jubilant FoodWorks Limited 506.50 2.02% 501.60 520.00 481.10 739.30 33,311.49 Cr 1,605,448
GRAVITA Gravita India Limited 1,658.00 2.04% 1,616.40 1,689.20 1,379.65 2,170.00 12,075.67 Cr 342,480
ITI ITI Limited 289.30 2.06% 285.90 295.95 234.04 372.85 27,798.46 Cr 317,761
VENKEYS Venky's (India) Limited 1,550.80 2.07% 1,496.50 1,593.00 1,315.00 2,026.60 2,184.66 Cr 79,630
BBL Bharat Bijlee Limited 2,766.50 2.09% 2,748.60 2,850.00 2,350.00 3,700.00 3,127.01 Cr 22,774
MPHASIS Mphasis Limited 2,819.30 2.10% 2,811.10 2,975.00 2,044.55 3,037.20 53,723.02 Cr 614,470
IIFLCAPS IIFL Capital Services Ltd. 315.25 2.11% 310.00 330.00 180.00 411.30 9,814.24 Cr 941,624
TATATECH Tata Technologies Limited 659.50 2.11% 652.80 671.40 597.00 803.00 26,760.16 Cr 956,933
EXIDEIND Exide Industries Limited 328.00 2.12% 323.75 337.00 308.45 431.00 27,880.00 Cr 3,003,339
CANFINHOME Can Fin Homes Limited 929.10 2.12% 921.25 956.00 558.50 971.50 12,371.35 Cr 178,633
SUMICHEM Sumitomo Chemical India Limited 422.40 2.13% 419.75 440.00 396.20 665.00 21,083.92 Cr 138,662
SJVN SJVN Limited 72.13 2.14% 71.41 73.88 68.13 107.50 28,345.61 Cr 5,166,731
ANURAS Anupam Rasayan India Limited 1,255.70 2.15% 1,226.00 1,289.00 601.00 1,374.80 14,295.89 Cr 725,521
RHIM RHI Magnesita India Ltd. 434.45 2.15% 430.00 443.60 376.45 547.90 8,971.45 Cr 214,399
MRF MRF Limited 136,650.00 2.16% 135,010.00 137,645.00 102,124.05 163,600.00 57,955.22 Cr 5,919
ECLERX eClerx Services Limited 4,947.00 2.16% 4,848.00 4,995.00 2,168.00 4,995.00 22,914.23 Cr 133,601
JINDALSTEL Jindal Steel & Power Limited 1,149.70 2.19% 1,135.00 1,170.60 770.00 1,170.60 116,980.61 Cr 1,360,415
SYNGENE Syngene International Limited 478.00 2.19% 474.55 512.95 455.50 760.00 19,203.74 Cr 1,991,386
SUPREMEIND The Supreme Industries Limited 3,680.00 2.20% 3,619.00 3,719.80 3,095.00 4,739.00 46,745.89 Cr 510,993
TVSMOTOR TVS Motor Company Limited 3,726.30 2.21% 3,696.10 3,820.00 2,192.75 3,909.00 177,031.67 Cr 895,269
HDFCBANK HDFC Bank Limited 948.70 2.22% 945.00 994.00 830.55 1,020.50 1,459,755.20 Cr 50,335,114
FINCABLES Finolex Cables Limited 738.95 2.23% 716.00 747.90 700.80 1,059.95 11,301.45 Cr 172,853
APOLLOHOSP Apollo Hospitals Enterprise Limited 7,088.50 2.24% 7,002.50 7,163.50 6,001.00 8,099.50 101,921.75 Cr 438,001
EIHOTEL EIH Limited 332.35 2.25% 328.90 335.95 304.50 434.80 20,783.98 Cr 229,513
JAIBALAJI Jai Balaji Industries Limited 69.62 2.25% 68.90 71.99 59.90 161.45 6,351.09 Cr 638,596
LAURUSLABS Laurus Labs Limited 975.60 2.27% 969.90 1,020.00 512.35 1,141.00 52,668.41 Cr 1,922,315
VEDL Vedanta Limited 675.65 2.27% 653.55 700.00 363.00 769.80 263,862.03 Cr 21,120,517
SKFINDIA SKF India Limited 1,709.70 2.28% 1,696.20 1,769.00 1,636.00 5,074.00 8,452.41 Cr 64,954
PAYTM One97 Communications Limited 1,198.10 2.28% 1,187.50 1,250.00 651.50 1,381.80 76,645.83 Cr 4,126,187
KAYNES Kaynes Technology India Limited 3,550.30 2.28% 3,540.00 3,740.00 3,294.90 7,705.00 23,799.31 Cr 1,965,856
PNBHOUSING PNB Housing Finance Limited 822.80 2.29% 813.70 860.00 746.70 1,141.90 21,434.64 Cr 2,355,706
DALBHARAT Dalmia Bharat Limited 2,110.60 2.29% 2,079.30 2,169.70 1,601.00 2,496.30 39,587.67 Cr 410,082
ACI Archean Chemical Industries Limited 584.95 2.29% 566.80 587.60 408.35 727.60 7,221.70 Cr 135,425
KAJARIACER Kajaria Ceramics Limited 914.90 2.30% 898.75 930.35 758.70 1,321.90 14,571.82 Cr 364,030
FACT The Fertilisers And Chemicals Travancore Limited 797.25 2.32% 788.65 815.00 565.00 1,112.00 51,587.81 Cr 108,734
DEEPAKNTR Deepak Nitrite Limited 1,657.20 2.32% 1,644.00 1,699.90 1,514.00 2,399.95 22,603.05 Cr 124,730
NTPC NTPC Limited 358.55 2.34% 353.80 365.95 292.80 371.45 347,673.96 Cr 11,555,248
GMDCLTD Gujarat Mineral Development Corporation Limited 590.00 2.34% 583.05 602.90 226.59 651.00 18,762.00 Cr 2,954,094
TATASTEEL Tata Steel Limited 192.93 2.34% 191.51 199.00 125.30 202.99 240,844.17 Cr 28,459,218
ZFCVINDIA ZF Commercial Vehicle Control Systems India Limited 15,379.00 2.36% 15,059.00 15,555.00 9,900.00 15,848.00 29,170.25 Cr 11,895
CYIENT Cyient Limited 1,156.30 2.36% 1,141.10 1,182.90 1,068.90 1,537.05 12,767.24 Cr 181,933
VEEDOL Veedol Corp. Ltd. 1,462.80 2.37% 1,441.00 1,499.00 1,305.00 2,035.00 2,486.01 Cr 22,370
BAJAJCON Bajaj Consumer Care Limited 356.40 2.37% 346.50 370.00 151.00 370.00 4,673.44 Cr 2,020,444
AKUMS Akums Drugs & Pharmaceuticals Ltd. 449.20 2.37% 440.95 455.00 405.00 622.95 6,877.34 Cr 130,140
NESCO Nesco Limited 1,164.80 2.37% 1,141.80 1,174.80 842.60 1,638.90 8,207.18 Cr 45,418
BAJAJHLDNG Bajaj Holdings & Investment Limited 10,915.00 2.38% 10,800.00 11,035.00 10,400.00 14,763.00 121,476.87 Cr 83,809
SUBROS Subros Limited 780.85 2.41% 773.00 820.05 518.00 1,213.70 5,093.93 Cr 84,156
KSB KSB Limited 715.00 2.41% 707.75 728.20 582.25 912.00 12,443.80 Cr 78,585
DCBBANK DCB Bank Limited 192.37 2.43% 188.00 198.00 101.41 203.70 6,190.15 Cr 2,116,555
GOPAL Gopal Snacks Limited 303.50 2.43% 298.00 306.00 255.90 398.00 3,782.29 Cr 83,518
ARE&M Amara Raja Energy & Mobility Limited 836.30 2.44% 831.20 852.90 810.10 1,109.00 15,306.41 Cr 423,463
SCI The Shipping Corporation of India Limited 221.25 2.44% 217.35 226.00 138.26 280.50 10,305.80 Cr 1,547,607
ASTRAL Astral Limited 1,503.50 2.45% 1,483.80 1,510.00 1,232.30 1,593.50 40,391.53 Cr 460,233
EMCURE Emcure Pharmaceuticals Ltd. 1,506.20 2.46% 1,489.50 1,532.10 889.00 1,585.60 28,553.42 Cr 123,396
ORISSAMINE The Orissa Minerals Development Company Limited 4,483.40 2.46% 4,443.90 4,585.00 4,201.00 6,420.00 2,690.04 Cr 11,570
PIIND PI Industries Limited 3,167.50 2.46% 3,155.00 3,400.00 2,951.10 4,330.00 48,052.00 Cr 495,072
SANGHVIMOV Sanghvi Movers Limited 301.55 2.46% 298.00 308.00 206.00 411.90 2,610.70 Cr 159,039
JBMA JBM Auto Limited 570.10 2.48% 567.35 603.00 489.80 790.00 13,482.54 Cr 369,435
JKCEMENT J.K. Cement Limited 5,618.00 2.48% 5,475.00 5,639.50 4,218.90 7,565.50 43,409.30 Cr 150,113
PETRONET Petronet LNG Limited 297.40 2.48% 287.60 298.95 263.50 326.50 44,610.00 Cr 4,445,001
HEROMOTOCO Hero MotoCorp Limited 5,763.00 2.49% 5,676.50 5,791.00 3,344.00 6,388.50 115,307.03 Cr 592,553
KIRLOSENG Kirloskar Oil Engines Limited 1,181.00 2.49% 1,142.00 1,213.60 544.40 1,329.00 17,164.77 Cr 519,583
M&MFIN Mahindra & Mahindra Financial Services Limited 362.45 2.50% 360.25 375.90 236.24 412.20 50,361.64 Cr 1,324,625
TATAMOTORS Tata Motors Limited 372.00 2.51% 366.00 384.60 335.60 882.50 136,982.73 Cr 325,708
JSWSTEEL JSW Steel Limited 1,229.40 2.52% 1,212.80 1,244.70 905.20 1,245.00 300,325.43 Cr 2,093,137
MUTHOOTFIN Muthoot Finance Limited 3,624.20 2.52% 3,590.00 3,798.90 1,965.00 4,149.50 145,500.21 Cr 1,218,764
CERA Cera Sanitaryware Limited 5,147.60 2.53% 5,056.60 5,177.90 4,796.50 7,275.00 6,639.12 Cr 13,169
PRINCEPIPE Prince Pipes and Fittings Limited 241.35 2.54% 237.52 243.54 229.05 392.70 2,668.39 Cr 83,863
PFIZER Pfizer Limited 4,667.60 2.56% 4,560.60 4,710.10 3,701.00 5,993.00 21,353.21 Cr 10,148
LTF L&T Finance Ltd 284.70 2.58% 283.30 298.75 131.05 329.45 71,259.84 Cr 5,354,891
HEG HEG Limited 540.55 2.58% 529.25 558.25 331.25 672.00 10,431.40 Cr 1,195,969
RECLTD REC Limited 372.50 2.59% 368.10 379.00 330.95 451.90 98,087.59 Cr 10,439,946
LICHSGFIN LIC Housing Finance Limited 509.20 2.59% 504.20 523.90 483.70 646.50 28,009.21 Cr 2,291,037
INDIAMART IndiaMART InterMESH Limited 2,267.50 2.60% 2,220.00 2,310.70 1,900.10 2,799.00 13,624.75 Cr 108,399
WOCKPHARMA Wockhardt Limited 1,350.10 2.60% 1,330.00 1,397.10 1,110.05 1,868.80 21,938.07 Cr 626,200
FIEMIND Fiem Industries Limited 2,197.40 2.60% 2,165.70 2,220.00 1,255.10 2,445.00 5,783.48 Cr 91,022
CHEMPLASTS Chemplast Sanmar Limited 262.90 2.62% 258.40 270.00 231.05 491.90 4,156.70 Cr 136,670
RBLBANK RBL Bank Limited 304.75 2.63% 299.25 308.95 149.21 332.00 18,807.84 Cr 7,044,223
IDBI IDBI Bank Limited 102.25 2.63% 100.10 103.70 66.50 118.38 109,943.31 Cr 11,144,708
DCXINDIA DCX Systems Limited 172.06 2.63% 167.80 178.78 153.60 363.75 1,916.51 Cr 925,313
COFORGE Coforge Limited 1,712.10 2.63% 1,702.50 1,759.00 1,194.01 1,994.00 57,489.33 Cr 1,259,637
DEN DEN Networks Limited 28.78 2.64% 27.94 29.60 26.90 42.60 1,372.13 Cr 672,083
ZYDUSLIFE Zydus Lifesciences Limited 902.90 2.64% 895.25 916.85 795.00 1,059.05 90,852.87 Cr 1,049,849
INDHOTEL The Indian Hotels Company Limited 681.50 2.65% 678.25 693.90 627.20 858.00 97,006.91 Cr 1,624,633
LUPIN Lupin Limited 2,185.90 2.65% 2,163.70 2,225.00 1,795.20 2,226.30 99,851.69 Cr 1,252,985
CONFIPET Confidence Petroleum India Limited 31.70 2.66% 31.25 33.44 29.11 68.99 1,053.20 Cr 1,064,616
HINDALCO Hindalco Industries Limited 955.30 2.67% 945.20 972.55 546.45 1,029.80 213,593.18 Cr 10,098,925
TATACONSUM Tata Consumer Products Limited 1,155.40 2.67% 1,136.10 1,180.90 930.10 1,220.90 114,332.75 Cr 1,254,171
ABFRL Aditya Birla Fashion and Retail Limited 65.74 2.67% 65.40 69.90 59.80 295.70 7,995.16 Cr 8,656,650
ASHOKA Ashoka Buildcon Limited 152.50 2.68% 150.50 153.80 139.52 252.75 4,281.03 Cr 950,796
PAISALO Paisalo Digital Limited 34.64 2.70% 33.45 34.95 29.38 46.45 3,150.58 Cr 6,504,884
DHANUKA Dhanuka Agritech Limited 1,121.20 2.70% 1,105.60 1,138.80 1,017.80 1,975.00 5,054.18 Cr 35,955
BBTC The Bombay Burmah Trading Corporation, Limited 1,764.00 2.72% 1,734.40 1,784.80 1,607.05 2,173.50 12,307.76 Cr 27,889
ICICIBANK ICICI Bank Limited 1,389.70 2.73% 1,373.40 1,417.00 1,200.10 1,500.00 993,978.76 Cr 24,896,057
TRENT Trent Limited 3,822.80 2.74% 3,791.10 3,900.10 3,645.00 6,261.00 135,895.75 Cr 743,941
MSTCLTD MSTC Limited 458.20 2.75% 451.10 468.95 411.10 611.80 3,225.73 Cr 133,171
MARUTI Maruti Suzuki India Limited 14,782.00 2.77% 14,482.00 15,281.00 11,059.45 17,370.00 464,749.88 Cr 638,749
HBLENGINE HBL Engineering Ltd. 793.00 2.78% 775.10 807.00 405.00 1,122.00 21,981.56 Cr 1,414,174
DMART Avenue Supermarts Limited 3,776.60 2.79% 3,709.00 3,802.40 3,340.00 4,949.50 245,755.85 Cr 412,455
CLEAN Clean Science and Technology Limited 822.05 2.79% 819.10 850.70 769.55 1,600.00 8,736.42 Cr 778,348
IIFL IIFL Finance Ltd. 509.00 2.80% 489.85 515.00 279.80 675.00 21,644.10 Cr 2,867,142
APLAPOLLO APL Apollo Tubes Limited 2,137.50 2.80% 2,107.60 2,195.90 1,272.70 2,195.90 59,344.70 Cr 1,273,012
ANANDRATHI Anand Rathi Wealth Limited 2,951.70 2.81% 2,893.00 2,973.50 1,594.00 3,321.40 24,505.20 Cr 165,910
BANKBARODA Bank of Baroda Limited 285.40 2.81% 281.90 295.00 190.70 313.35 147,590.68 Cr 15,495,347
ASHOKLEY Ashok Leyland Limited 199.87 2.81% 196.02 203.00 95.93 203.00 117,400.73 Cr 16,545,962
MUTHOOTMF Muthoot Microfin Limited 178.30 2.83% 175.05 184.80 119.25 199.39 2,988.42 Cr 127,039
CENTURYPLY Century Plyboards (India) Limited 835.55 2.83% 809.50 859.00 650.00 897.10 18,563.66 Cr 118,368
ESCORTS Escorts Kubota Limited 3,600.80 2.84% 3,535.00 3,639.00 2,776.40 4,180.00 39,608.58 Cr 421,213
HOMEFIRST Home First Finance Company India Limited 1,162.60 2.85% 1,150.10 1,210.00 878.40 1,519.00 12,102.16 Cr 417,528
GRINFRA G R Infraprojects Limited 996.65 2.86% 965.00 1,013.95 896.05 1,444.40 9,643.64 Cr 53,442
BORORENEW Borosil Renewables Limited 493.65 2.90% 488.25 525.00 441.45 721.00 6,920.42 Cr 439,439
NOCIL NOCIL Limited 137.38 2.91% 134.90 140.21 125.31 240.41 2,294.59 Cr 457,428
TITAN Titan Company Limited 4,068.60 2.92% 4,044.10 4,143.00 2,925.00 4,312.10 360,903.23 Cr 1,042,606
REDINGTON Redington Limited 276.65 2.92% 272.60 282.00 176.94 334.80 21,627.79 Cr 1,433,799
PHOENIXLTD The Phoenix Mills Limited 1,679.40 2.94% 1,666.00 1,711.30 1,402.50 1,993.00 60,055.01 Cr 799,289
CRAFTSMAN Craftsman Automation Limited 7,712.50 2.95% 7,526.00 8,220.00 3,700.00 8,220.00 18,398.62 Cr 47,633
IPL India Pesticides Limited 161.76 2.96% 159.00 165.00 119.79 245.84 1,862.88 Cr 130,746
IEX Indian Energy Exchange Limited 126.26 2.97% 124.26 128.17 119.00 215.40 11,228.31 Cr 7,780,476
HINDZINC Hindustan Zinc Limited 628.25 2.97% 602.00 639.40 378.15 733.00 265,455.67 Cr 26,981,964
PAGEIND Page Industries Limited 33,740.00 2.98% 33,345.00 34,525.00 31,740.00 50,590.00 37,633.17 Cr 41,459
BERGEPAINT Berger Paints India Limited 480.05 2.98% 468.65 481.00 452.85 605.00 55,972.21 Cr 370,634
TEJASNET Tejas Networks Limited 338.05 2.99% 333.65 349.00 294.00 914.40 5,991.81 Cr 1,590,158
CESC CESC Limited 147.44 2.99% 143.45 149.65 119.00 185.26 19,544.21 Cr 2,174,825
JSFB Jana Small Finance Bank Limited 359.45 2.99% 354.30 365.10 339.80 552.50 3,784.06 Cr 526,571
SWANENERGY Swan Energy Limited 424.80 2.99% 418.60 437.20 362.20 809.80 13,315.65 Cr 10,149
LT Larsen & Toubro Limited 4,038.80 3.00% 4,030.60 4,122.00 2,965.30 4,195.00 555,569.25 Cr 3,741,899
FORTIS Fortis Healthcare Limited 863.10 3.00% 852.15 870.95 587.10 1,104.30 65,160.44 Cr 1,995,619
EDELWEISS Edelweiss Financial Services Limited 107.02 3.00% 104.80 110.00 73.50 123.50 10,129.16 Cr 2,645,540
KARURVYSYA The Karur Vysya Bank Limited 304.65 3.01% 298.40 323.00 154.63 323.00 24,534.35 Cr 4,569,593
USHAMART Usha Martin Limited 409.30 3.02% 398.90 414.90 278.55 497.10 12,459.10 Cr 655,285
VOLTAS Voltas Limited 1,366.90 3.02% 1,350.10 1,387.00 1,182.70 1,531.00 45,228.64 Cr 885,395
LATENTVIEW Latent View Analytics Limited 471.05 3.03% 453.60 484.70 341.20 517.50 9,747.20 Cr 2,546,950
SBICARD SBI Cards and Payment Services Limited 758.10 3.03% 746.55 788.60 725.15 1,027.25 72,139.05 Cr 1,299,984
HAL Hindustan Aeronautics Limited 4,470.40 3.04% 4,410.10 4,608.10 3,046.05 5,165.00 298,969.18 Cr 1,450,680
UNOMINDA UNO Minda Limited 1,214.00 3.04% 1,209.80 1,248.00 767.60 1,382.00 70,053.99 Cr 898,409
KFINTECH KFin Technologies Limited 1,030.50 3.05% 1,021.40 1,054.10 784.15 1,388.50 17,772.25 Cr 753,001
TORNTPOWER Torrent Power Limited 1,370.30 3.06% 1,339.00 1,378.40 1,188.00 1,640.00 69,049.90 Cr 337,652
UBL United Breweries Limited 1,509.40 3.08% 1,473.20 1,515.40 1,401.10 2,294.90 39,909.31 Cr 52,321
HEMIPROP Hemisphere Properties India Limited 133.52 3.08% 131.50 135.90 111.03 190.69 3,805.32 Cr 391,880
GREAVESCOT Greaves Cotton Limited 168.50 3.08% 166.83 171.88 155.10 305.85 3,923.43 Cr 1,148,469
HFCL HFCL Limited 68.52 3.08% 67.42 70.14 59.82 105.11 10,484.84 Cr 32,222,334
HAVELLS Havells India Limited 1,318.00 3.09% 1,305.40 1,335.10 1,250.10 1,675.25 82,672.45 Cr 1,079,986
PNCINFRA PNC Infratech Limited 225.71 3.09% 223.20 233.20 205.45 331.80 5,790.35 Cr 482,754
RENUKA Shree Renuka Sugars Limited 24.99 3.09% 24.51 25.10 22.85 37.23 5,319.10 Cr 3,163,303
LTTS L&T Technology Services Limited 3,807.60 3.10% 3,760.30 3,850.00 3,654.00 5,645.00 40,359.04 Cr 77,935
BOSCHLTD Bosch Limited 37,740.00 3.10% 37,235.00 37,995.00 25,921.60 41,945.00 111,309.00 Cr 28,816
GODFRYPHLP Godfrey Phillips India Limited 1,976.80 3.13% 1,929.10 2,008.90 1,507.45 3,947.00 30,834.47 Cr 335,582
SANDUMA The Sandur Manganese & Iron Ores Limited 223.55 3.15% 218.45 228.00 112.40 273.00 3,622.29 Cr 1,757,453
KRBL KRBL Limited 353.20 3.15% 351.10 396.20 241.25 495.00 8,084.39 Cr 1,034,117
MINDACORP Minda Corporation Limited 581.55 3.18% 568.95 594.40 445.05 619.95 13,687.41 Cr 225,496
POLYPLEX Polyplex Corporation Limited 857.70 3.19% 851.20 867.85 774.00 1,398.00 2,692.53 Cr 52,412
AARTIPHARM Aarti Pharmalabs Limited 796.15 3.20% 777.30 803.50 574.45 971.00 7,216.88 Cr 164,075
JPPOWER Jaiprakash Power Ventures Limited 15.44 3.21% 15.15 15.67 12.36 27.70 10,581.74 Cr 35,929,178
AFFLE Affle (India) Limited 1,646.10 3.21% 1,601.60 1,660.00 1,246.00 2,185.90 23,144.65 Cr 254,607
PERSISTENT Persistent Systems Limited 6,278.50 3.22% 6,241.50 6,552.50 4,148.95 6,599.00 98,174.34 Cr 353,105
TARC TARC Limited 153.34 3.22% 152.14 161.89 103.22 206.10 4,525.01 Cr 620,590
HAPPSTMNDS Happiest Minds Technologies Limited 418.90 3.23% 414.70 436.75 395.05 773.70 6,293.18 Cr 437,465
CROMPTON Crompton Greaves Consumer Electricals Limited 232.69 3.23% 229.48 239.49 217.40 371.50 14,983.26 Cr 4,510,164
ORIENTCEM Orient Cement Limited 162.02 3.23% 159.57 164.89 150.65 362.40 3,328.86 Cr 743,162
JUBLPHARMA Jubilant Pharmova Limited 988.75 3.24% 965.50 998.35 802.00 1,248.00 15,658.81 Cr 148,383
LEMONTREE Lemon Tree Hotels Limited 132.20 3.24% 129.20 133.30 117.51 180.68 10,468.23 Cr 2,873,430
AMBER Amber Enterprises India Limited 6,193.50 3.24% 6,151.00 6,560.00 5,235.00 8,626.00 21,783.78 Cr 694,245
BHARTIHEXA Bharti Hexacom Limited 1,636.60 3.26% 1,585.00 1,657.80 1,234.00 2,052.90 81,830.00 Cr 202,609
MSUMI Motherson Sumi Wiring India Limited 44.94 3.26% 43.73 46.50 30.72 53.59 29,802.69 Cr 9,586,346
ALKEM Alkem Laboratories Limited 5,702.50 3.28% 5,628.00 5,747.00 4,491.65 5,933.50 68,181.94 Cr 175,744
NYKAA FSN E-Commerce Ventures Limited 245.41 3.28% 242.00 248.72 154.90 273.22 70,253.20 Cr 7,387,643
EICHERMOT Eicher Motors Limited 7,215.00 3.29% 7,053.00 7,258.50 4,646.00 7,613.50 197,906.73 Cr 689,828
BLUEDART Blue Dart Express Limited 5,681.00 3.32% 5,531.00 5,718.50 5,190.50 7,225.00 13,479.84 Cr 33,383
GULFOILLUB Gulf Oil Lubricants India Limited 1,138.50 3.33% 1,109.00 1,153.90 911.00 1,331.90 5,615.04 Cr 40,264
NETWORK18 Network18 Media & Investments Limited 37.52 3.33% 37.22 39.28 35.00 65.29 5,785.58 Cr 3,466,662
RELIANCE Reliance Industries Limited 1,437.10 3.36% 1,430.20 1,489.50 1,114.85 1,611.80 1,944,751.64 Cr 25,454,895
TRIVENI Triveni Engineering & Industries Limited 376.25 3.37% 372.15 385.55 313.10 468.10 8,236.04 Cr 468,659
TEAMLEASE TeamLease Services Limited 1,426.90 3.37% 1,396.10 1,461.40 1,355.00 2,425.15 2,392.06 Cr 11,563
NAVA Nava Limited 570.60 3.37% 561.90 579.55 356.05 735.00 16,148.05 Cr 253,724
AJANTPHARM Ajanta Pharma Limited 2,880.10 3.38% 2,785.10 2,889.00 2,327.30 3,020.80 35,982.71 Cr 119,903
UJJIVANSFB Ujjivan Small Finance Bank Limited 63.89 3.40% 62.70 65.60 30.90 68.00 12,388.01 Cr 15,078,908
JISLJALEQS Jain Irrigation Systems Limited 37.11 3.40% 36.80 38.40 33.40 72.65 2,650.42 Cr 1,967,040
MANINFRA Man Infraconstruction Limited 110.60 3.40% 107.12 111.00 99.00 203.00 4,464.55 Cr 412,981
AXISBANK Axis Bank Limited 1,356.20 3.41% 1,345.50 1,418.30 978.05 1,418.30 421,150.28 Cr 10,384,316
GRANULES Granules India Limited 571.80 3.44% 565.15 589.35 422.00 627.00 13,875.80 Cr 818,424
EMIL Electronics Mart India Limited 92.70 3.45% 90.65 96.21 84.90 168.50 3,566.62 Cr 676,474
CIGNITITEC Cigniti Technologies Limited 1,676.70 3.45% 1,660.10 1,718.00 1,033.25 1,929.50 4,618.80 Cr 96,924
INGERRAND Ingersoll-Rand (India) Limited 3,468.60 3.45% 3,402.50 3,475.00 3,055.00 4,477.80 10,949.68 Cr 8,388
SBIN State Bank of India 1,064.20 3.45% 1,040.30 1,089.80 680.00 1,089.80 982,322.32 Cr 16,127,530
COROMANDEL Coromandel International Limited 2,292.20 3.46% 2,207.00 2,300.00 1,596.00 2,718.90 67,550.93 Cr 197,516
AMBUJACEM Ambuja Cements Limited 528.25 3.48% 519.50 540.50 455.00 624.95 130,573.89 Cr 3,148,631
ROLEXRINGS Rolex Rings Limited 125.70 3.49% 125.10 138.00 99.79 180.99 342.32 Cr 1,677,989
PTC PTC India Limited 175.70 3.49% 169.53 177.20 128.80 207.00 5,200.87 Cr 2,327,963
BASF BASF India Limited 3,759.60 3.52% 3,643.30 3,820.00 3,524.90 5,424.00 16,273.67 Cr 37,944
BLUEJET Blue Jet Healthcare Limited 421.30 3.53% 419.10 439.80 392.00 1,027.80 7,308.10 Cr 500,242
SARDAEN Sarda Energy & Minerals Limited 504.50 3.56% 489.15 508.95 396.60 639.75 17,777.64 Cr 441,928
NCC NCC Limited 152.87 3.56% 149.89 155.00 138.57 247.70 9,597.89 Cr 2,708,198
TVSSCS TVS Supply Chain Solutions Limited 100.16 3.57% 99.57 105.00 92.16 156.25 4,418.86 Cr 502,676
NBCC NBCC (India) Limited 100.43 3.58% 99.00 102.99 70.80 130.70 27,116.10 Cr 10,657,729
NATCOPHARM NATCO Pharma Limited 853.70 3.62% 845.05 880.50 726.80 1,341.00 15,290.61 Cr 580,424
JAMNAAUTO Jamna Auto Industries Limited 126.46 3.66% 123.12 130.00 68.57 138.50 5,045.72 Cr 1,965,389
OBEROIRLTY Oberoi Realty Limited 1,528.00 3.66% 1,510.00 1,550.40 1,425.50 2,005.00 55,558.42 Cr 810,972
ABB ABB India Limited 5,668.50 3.67% 5,608.00 5,769.00 4,637.50 6,260.00 120,120.26 Cr 646,595
CEATLTD CEAT Limited 3,880.70 3.71% 3,782.80 3,897.00 2,343.05 4,438.00 15,697.47 Cr 152,098
ABCAPITAL Aditya Birla Capital Limited 345.45 3.72% 341.10 360.85 149.01 369.30 90,421.19 Cr 7,997,990
CSBBANK CSB Bank Limited 421.85 3.73% 410.15 428.00 272.75 574.40 7,318.51 Cr 831,303
BHEL Bharat Heavy Electricals Limited 267.90 3.74% 261.35 271.60 176.00 305.90 93,284.48 Cr 8,084,170
TEGA Tega Industries Limited 1,757.30 3.74% 1,735.70 1,799.90 1,200.05 2,125.00 13,202.19 Cr 219,812
CAPLIPOINT Caplin Point Laboratories Limited 1,867.50 3.76% 1,814.40 1,918.40 1,599.00 2,395.00 14,195.18 Cr 69,826
SUNTECK Sunteck Realty Limited 408.25 3.76% 400.50 411.50 347.00 507.40 5,980.41 Cr 146,967
KNRCON KNR Constructions Limited 156.83 3.77% 152.83 161.00 130.28 300.75 4,410.60 Cr 1,930,095
POWERINDIA Hitachi Energy India Limited 19,701.00 3.81% 19,512.00 20,500.00 10,300.00 22,840.00 87,812.01 Cr 214,995
ORCHPHARMA Orchid Pharma Limited 700.05 3.83% 673.50 707.00 603.80 1,511.25 3,550.59 Cr 52,366
SAIL Steel Authority of India Limited 154.36 3.83% 149.04 156.05 99.15 160.00 63,758.79 Cr 32,026,954
POONAWALLA Poonawalla Fincorp Limited 409.40 3.84% 400.00 415.00 267.20 570.40 33,075.05 Cr 1,428,829
DLF DLF Limited 650.40 3.85% 645.85 674.40 586.65 886.80 160,994.27 Cr 5,722,859
GRAPHITE Graphite India Limited 624.95 3.89% 611.85 633.40 365.75 685.00 12,210.00 Cr 753,787
MAHABANK Bank of Maharashtra 63.74 3.90% 62.60 64.75 42.00 67.74 49,025.97 Cr 22,399,829
RAIN Rain Industries Limited 162.15 3.92% 153.51 163.60 99.90 169.63 5,453.85 Cr 7,359,232
HGINFRA H.G. Infra Engineering Limited 653.35 3.92% 642.30 659.70 545.50 1,310.85 4,257.95 Cr 144,253
HDFCAMC HDFC Asset Management Company Limited 2,671.30 3.93% 2,658.70 2,769.90 1,781.53 2,967.25 57,206.96 Cr 2,575,505
SIEMENS Siemens Limited 3,211.70 3.94% 3,159.90 3,249.00 2,450.00 3,409.00 114,375.22 Cr 555,228
BANCOINDIA Banco Products (India) Limited 615.00 3.95% 603.50 624.90 297.50 879.80 8,796.79 Cr 263,294
SRF SRF Limited 2,912.20 3.95% 2,903.20 3,081.70 2,570.20 3,325.00 86,324.84 Cr 811,882
CONCOR Container Corporation of India Limited 527.90 3.95% 519.15 538.95 472.75 652.04 40,205.81 Cr 2,317,565
EPL EPL Limited 200.95 3.95% 195.65 201.79 175.28 261.37 6,435.10 Cr 510,917
PPLPHARMA Piramal Pharma Limited 161.23 3.98% 160.02 166.56 148.31 240.95 21,336.65 Cr 3,828,528
SHRIRAMFIN Shriram Finance Limited 1,000.40 3.98% 997.20 1,041.50 525.10 1,041.50 188,224.10 Cr 9,879,773
SANGHIIND Sanghi Industries Limited 62.72 4.00% 61.15 64.50 50.58 70.40 1,620.22 Cr 1,368,306
ENDURANCE Endurance Technologies Limited 2,508.10 4.02% 2,472.00 2,579.70 1,675.00 3,079.90 35,279.65 Cr 232,539
VMART V-Mart Retail Limited 622.85 4.03% 603.75 635.40 550.50 945.00 4,947.86 Cr 128,075
KIMS Krishna Institute of Medical Sciences Limited 616.95 4.04% 598.10 625.00 474.05 798.40 24,686.57 Cr 320,254
ALKYLAMINE Alkyl Amines Chemicals Limited 1,618.80 4.04% 1,560.00 1,654.00 1,506.70 2,438.80 8,279.19 Cr 150,025
PRESTIGE Prestige Estates Projects Limited 1,543.30 4.05% 1,512.10 1,600.10 1,048.05 1,814.00 66,474.60 Cr 928,623
ASKAUTOLTD ASK Automotive Limited 464.90 4.12% 452.95 469.65 333.30 578.50 9,165.16 Cr 259,357
BALRAMCHIN Balrampur Chini Mills Limited 437.45 4.13% 427.10 442.90 393.55 627.80 8,834.32 Cr 281,028
JAICORPLTD Jai Corp Limited 115.38 4.14% 112.78 116.80 81.49 178.24 2,024.98 Cr 449,176
INOXGREEN Inox Green Energy Services Limited 176.81 4.15% 172.28 185.99 104.00 279.00 6,625.17 Cr 1,079,905
SUPRIYA Supriya Lifescience Limited 693.25 4.17% 673.40 699.95 556.15 842.00 5,579.47 Cr 157,567
MAPMYINDIA C. E. Info Systems Limited 1,293.30 4.17% 1,265.00 1,314.30 1,229.60 2,166.70 7,077.15 Cr 54,164
FORCEMOT Force Motors Limited 20,008.00 4.18% 19,551.00 20,100.00 6,200.50 21,990.00 26,363.07 Cr 43,924
ERIS Eris Lifesciences Limited 1,441.20 4.18% 1,391.60 1,456.10 1,097.20 1,910.00 19,631.58 Cr 53,511
BANKINDIA Bank of India Limited 158.01 4.18% 155.61 160.87 92.66 169.90 71,936.70 Cr 19,567,613
INDIANB Indian Bank 870.10 4.23% 857.90 892.10 478.00 923.00 117,198.99 Cr 1,411,238
MANAPPURAM Manappuram Finance Limited 291.25 4.24% 282.60 294.00 168.83 321.60 24,652.41 Cr 5,479,644
THERMAX Thermax Limited 2,950.00 4.25% 2,900.40 3,090.00 2,742.70 4,091.80 33,231.29 Cr 377,846
SUNDRMFAST Sundram Fasteners Limited 979.80 4.26% 950.25 1,010.15 831.15 1,080.00 20,588.38 Cr 130,893
BAJAJFINSV Bajaj Finserv Ltd. 2,012.70 4.28% 1,986.30 2,045.50 1,727.25 2,195.00 321,459.34 Cr 1,358,872
WONDERLA Wonderla Holidays Limited 506.55 4.28% 490.20 511.50 478.50 728.00 3,212.36 Cr 57,015
ABSLAMC Aditya Birla Sun Life AMC Limited 809.95 4.29% 785.00 819.20 556.45 908.00 23,389.53 Cr 344,099
SURYAROSNI Surya Roshni Limited 255.16 4.30% 245.50 256.90 212.55 359.00 5,552.36 Cr 271,475
JMFINANCIL JM Financial Limited 127.30 4.30% 125.00 129.00 80.20 199.80 12,174.16 Cr 3,252,304
NRBBEARING NRB Bearings Limited 261.85 4.30% 257.90 266.00 191.45 313.25 2,537.92 Cr 217,465
DIVISLAB Divi's Laboratories Limited 6,209.00 4.31% 6,150.00 6,304.50 4,955.00 7,071.50 164,829.44 Cr 454,213
BANDHANBNK Bandhan Bank Limited 155.00 4.33% 151.21 155.50 128.16 192.48 24,970.06 Cr 11,564,246
SHILPAMED Shilpa Medicare Limited 299.95 4.35% 294.75 310.00 259.50 500.00 5,866.48 Cr 470,357
SAFARI Safari Industries (India) Limited 2,083.90 4.38% 1,997.80 2,099.00 1,670.15 2,520.95 10,209.50 Cr 125,348
ABREL Aditya Birla Real Estate Ltd. 1,247.90 4.39% 1,211.00 1,339.00 1,186.00 2,537.90 13,796.68 Cr 841,723
VINATIORGA Vinati Organics Limited 1,562.40 4.41% 1,547.90 1,615.00 1,412.50 2,040.00 16,196.72 Cr 100,038
RTNINDIA RattanIndia Enterprises Limited 37.36 4.42% 36.40 37.65 31.98 69.70 5,159.00 Cr 1,773,676
RELINFRA Reliance Infrastructure Limited 126.35 4.44% 114.94 127.00 114.94 423.40 5,157.37 Cr 7,944,833
DRREDDY Dr. Reddy's Laboratories Limited 1,235.40 4.47% 1,218.10 1,265.90 1,020.00 1,379.70 102,855.47 Cr 1,521,315
IDFCFIRSTB IDFC First Bank Limited 84.85 4.48% 83.40 85.98 52.46 87.00 72,951.86 Cr 34,970,358
ATGL Adani Total Gas Limited 542.35 4.49% 537.00 558.00 507.05 798.00 59,648.20 Cr 1,648,617
PRAJIND Praj Industries Limited 292.70 4.50% 285.10 300.20 273.00 639.90 5,380.21 Cr 1,094,261
SOLARINDS Solar Industries India Limited 13,793.00 4.50% 13,251.00 14,050.00 8,482.50 17,820.00 124,812.93 Cr 347,836
LICI Life Insurance Corporation of India 838.30 4.51% 822.25 843.00 715.30 980.00 530,224.56 Cr 2,206,057
APOLLOTYRE Apollo Tyres Limited 504.90 4.52% 487.00 506.00 370.90 540.50 32,066.25 Cr 1,178,234
SBFC SBFC Finance Limited 89.98 4.54% 87.61 92.60 79.24 123.00 9,863.11 Cr 2,722,602
SWSOLAR Sterling and Wilson Renewable Energy Limited 192.98 4.55% 187.60 199.01 176.60 348.90 4,506.70 Cr 2,765,201
SUNPHARMA Sun Pharmaceutical Industries Limited 1,702.10 4.56% 1,671.00 1,725.00 1,548.00 1,851.20 408,390.81 Cr 8,520,428
CUB City Union Bank Limited 298.50 4.57% 293.50 324.10 142.91 324.10 22,151.63 Cr 5,925,501
SPARC Sun Pharma Advanced Research Company Limited 139.61 4.58% 137.60 148.30 109.30 204.40 4,530.65 Cr 4,583,698
CHOICEIN Choice International Limited 782.85 4.58% 767.00 788.00 438.45 860.50 16,814.76 Cr 496,783
SUZLON Suzlon Energy Limited 49.16 4.62% 48.42 49.69 44.88 74.30 67,412.55 Cr 78,434,760
PRICOLLTD Pricol Limited 578.80 4.63% 561.20 588.25 367.85 694.20 7,054.50 Cr 865,185
CHALET Chalet Hotels Limited 895.65 4.63% 848.00 914.00 634.05 1,082.00 19,610.61 Cr 365,323
CHOLAHLDNG Cholamandalam Financial Holdings Limited 1,721.90 4.64% 1,676.90 1,749.50 1,357.35 2,231.60 32,333.40 Cr 219,460
STAR Strides Pharma Science Limited 875.50 4.66% 850.00 887.40 513.05 1,025.00 8,069.72 Cr 549,019
TBOTEK TBO Tek Ltd. 1,462.90 4.66% 1,394.80 1,466.80 996.00 1,764.80 15,585.32 Cr 74,158
SOUTHBANK The South Indian Bank Limited 39.30 4.69% 37.75 39.65 22.30 46.84 10,285.40 Cr 40,952,407
HIKAL Hikal Limited 195.33 4.70% 192.79 199.44 182.00 456.75 2,408.43 Cr 379,033
TECHNOE Techno Electric & Engineering Company Limited 1,042.80 4.70% 1,014.65 1,080.00 785.15 1,654.00 12,127.72 Cr 247,269
OPTIEMUS Optiemus Infracom Limited 406.20 4.70% 400.40 422.75 366.00 713.00 3,589.86 Cr 200,595
AUROPHARMA Aurobindo Pharma Limited 1,226.10 4.71% 1,211.20 1,247.30 1,010.00 1,278.60 71,212.09 Cr 2,827,396
PARKHOTELS ParkHotels 128.17 4.72% 123.50 130.64 116.85 200.98 2,734.82 Cr 302,288
POWERGRID Power Grid Corporation of India Limited 283.20 4.73% 273.25 284.50 247.30 322.00 263,393.10 Cr 52,647,472
MAXHEALTH Max Healthcare Institute Limited 1,003.50 4.74% 964.70 1,011.05 933.80 1,314.30 97,640.65 Cr 4,527,631
ARVINDFASN Arvind Fashions Limited 495.70 4.74% 490.00 514.20 320.20 579.00 6,622.47 Cr 789,706
TCIEXP TCI Express Limited 536.95 4.76% 515.60 545.40 478.00 848.00 2,062.91 Cr 25,015
MANKIND Mankind Pharma Limited 2,162.60 4.79% 2,112.30 2,190.20 2,046.80 2,716.50 89,273.22 Cr 778,678
VESUVIUS Vesuvius India Limited 492.60 4.80% 472.50 495.00 356.13 646.00 9,997.85 Cr 58,770
SUDARSCHEM Sudarshan Chemical Industries Limited 934.75 4.82% 931.00 964.90 796.15 1,603.00 7,348.25 Cr 68,874
MCX Multi Commodity Exchange of India Limited 2,434.10 4.84% 2,391.00 2,553.90 881.63 2,705.00 62,067.60 Cr 10,209,644
KIRLOSBROS Kirloskar Brothers Limited 1,600.60 4.84% 1,557.90 1,627.00 1,422.35 2,475.00 12,710.19 Cr 142,240
SHARDAMOTR Sharda Motor Industries Limited 888.50 4.87% 859.00 1,016.70 625.00 1,248.00 5,100.67 Cr 81,596
BALAMINES Balaji Amines Limited 1,141.40 4.88% 1,118.10 1,169.90 1,060.10 1,945.00 3,698.25 Cr 181,142
NEOGEN Neogen Chemicals Limited 1,333.80 4.96% 1,308.80 1,440.00 966.70 2,190.00 3,518.79 Cr 249,502
CONCORDBIO Concord Biotech Limited 1,164.10 4.97% 1,124.10 1,183.20 1,100.00 2,451.70 12,178.37 Cr 139,740
EASEMYTRIP Easy Trip Planners Limited 6.76 4.97% 6.45 7.05 6.12 14.05 2,458.51 Cr 35,593,619
CAMS Computer Age Management Services Limited 728.45 4.98% 718.70 740.00 606.21 875.00 3,608.02 Cr 1,800,130
RAJESHEXPO Rajesh Exports Limited 169.50 5.00% 169.50 169.50 151.11 237.88 5,004.66 Cr 127,659
BAJAJELEC Bajaj Electricals Limited 416.70 5.00% 403.00 442.00 382.90 749.00 4,808.24 Cr 538,792
GREENPLY Greenply Industries Limited 235.30 5.01% 230.12 239.70 214.80 351.95 2,938.61 Cr 162,554
KALYANKJIL Kalyan Jewellers India Limited 383.95 5.05% 379.15 394.05 347.50 617.70 39,649.08 Cr 6,480,949
BOROLTD Borosil Limited 265.00 5.05% 254.25 273.90 240.10 407.00 3,168.92 Cr 124,351
RRKABEL R R Kabel Limited 1,424.10 5.06% 1,401.40 1,470.00 853.55 1,562.60 16,106.72 Cr 313,485
MEDPLUS MedPlus Health Services Limited 862.40 5.07% 814.05 870.00 678.05 1,045.30 10,333.50 Cr 170,249
DEEPAKFERT Deepak Fertilisers And Petrochemicals Corporation Limited 1,018.90 5.08% 992.00 1,042.60 888.90 1,778.60 12,862.37 Cr 716,582
UTIAMC UTI Asset Management Company Limited 1,049.05 5.12% 1,015.00 1,054.90 905.00 1,494.80 13,482.08 Cr 115,780
360ONE 360 One Wam Limited 1,167.60 5.14% 1,150.00 1,188.50 790.50 1,273.80 47,319.33 Cr 1,208,601
BSOFT Birlasoft Limited 447.45 5.15% 437.30 450.00 331.00 541.40 12,469.10 Cr 1,619,013
ATUL Atul Ltd 6,271.50 5.17% 6,100.00 6,903.50 4,752.00 7,788.00 18,464.40 Cr 101,560
SUPRAJIT Suprajit Engineering Limited 466.90 5.24% 460.35 483.10 350.00 517.65 6,404.05 Cr 159,849
DYNAMATECH Dynamatic Technologies Limited 8,721.50 5.24% 8,549.00 8,877.00 5,444.15 10,039.50 5,923.16 Cr 23,285
CARBORUNIV Carborundum Universal Limited 794.35 5.30% 765.60 808.20 748.50 1,154.95 15,128.24 Cr 829,076
RAMKY Ramky Infrastructure Limited 472.55 5.34% 457.85 494.00 402.25 705.00 3,269.94 Cr 70,381
TATAINVEST Tata Investment Corporation Limited 634.25 5.42% 616.10 637.85 514.52 1,184.70 3,209.01 Cr 679,047
SINDHUTRAD Sindhu Trade Links Limited 22.06 5.45% 21.05 22.36 13.00 39.29 3,401.49 Cr 2,170,110
APTUS Aptus Value Housing Finance India Limited 281.40 5.47% 274.85 283.00 257.15 364.00 14,090.62 Cr 1,420,153
SONATSOFTW Sonata Software Limited 327.30 5.51% 316.00 331.50 286.40 557.00 9,080.58 Cr 847,988
SSWL Steel Strips Wheels Limited 218.93 5.52% 214.16 238.00 167.41 280.00 3,441.15 Cr 482,765
INDIGO InterGlobe Aviation Limited 4,946.20 5.53% 4,834.50 5,007.80 4,157.85 6,232.50 191,215.64 Cr 2,915,251
LLOYDSENGG Lloyds Engineering Works Limited 46.16 5.53% 44.56 47.15 41.13 84.27 5,507.61 Cr 5,453,884
IDEA Vodafone Idea Limited 11.41 5.55% 10.81 11.55 6.12 12.80 123,619.40 Cr 1,188,244,678
GMMPFAUDLR GMM Pfaudler Limited 1,028.45 5.55% 991.00 1,039.00 949.90 1,418.00 4,623.63 Cr 158,759
POWERMECH Power Mech Projects Limited 2,088.80 5.61% 2,025.10 2,101.00 1,700.00 3,415.00 6,604.01 Cr 54,909
AHLUCONT Ahluwalia Contracts (India) Limited 883.10 5.64% 869.10 895.15 620.00 1,125.00 5,915.67 Cr 122,747
SCHNEIDER Schneider Electric Infrastructure Limited 737.10 5.65% 705.40 740.80 540.00 1,052.00 17,624.36 Cr 450,902
JTLIND JTL Industries Limited 75.57 5.65% 72.27 76.50 51.31 103.00 2,970.52 Cr 6,741,673
DCAL Dishman Carbogen Amcis Limited 229.13 5.85% 219.00 233.85 178.00 321.95 3,592.37 Cr 376,527
BRIGADE Brigade Enterprises Limited 782.10 5.86% 753.90 786.50 717.75 1,332.00 19,122.19 Cr 713,931
BSE BSE Limited 2,860.80 5.89% 2,793.80 2,929.20 1,227.33 3,030.00 116,520.10 Cr 6,606,871
UPL UPL Limited 739.80 5.91% 726.85 753.15 588.85 812.20 62,388.72 Cr 7,512,025
SOBHA Sobha Limited 1,506.20 5.94% 1,445.00 1,554.20 1,075.30 1,732.50 16,109.41 Cr 227,769
FINEORG Fine Organic Industries Limited 4,520.90 5.98% 4,450.30 4,670.00 3,407.00 5,494.00 13,861.07 Cr 68,677
AZAD Azad Engineering Limited 1,538.60 6.02% 1,500.00 1,552.00 1,159.45 1,899.00 9,936.55 Cr 307,974
CARTRADE CarTrade Tech Limited 2,613.60 6.04% 2,527.90 2,644.60 1,362.50 3,290.50 12,504.23 Cr 289,110
RAYMOND Raymond Limited 410.95 6.07% 403.75 428.25 361.00 1,658.00 2,734.93 Cr 1,354,074
DBREALTY Valor Estate Limited 110.03 6.08% 106.49 113.00 95.50 252.67 5,932.87 Cr 2,240,950
NUVAMA Nuvama Wealth Management Limited 1,361.50 6.10% 1,336.80 1,385.00 947.09 1,701.70 24,758.60 Cr 457,779
CREDITACC CreditAccess Grameen Limited 1,321.40 6.14% 1,285.00 1,400.50 847.80 1,496.70 21,152.97 Cr 484,069
MOTILALOFS Motilal Oswal Financial Services Limited 791.10 6.15% 770.00 818.00 513.00 1,097.10 47,555.47 Cr 1,607,506
SONACOMS Sona BLW Precision Forgings Limited 530.20 6.15% 523.25 549.45 380.00 559.50 32,963.65 Cr 15,750,696
LUXIND Lux Industries Limited 968.75 6.15% 955.50 1,049.60 873.00 1,645.80 2,913.19 Cr 96,162
SHRIPISTON Shriram Pistons & Rings Limited 2,840.50 6.18% 2,679.10 2,918.80 1,662.55 3,407.20 12,512.35 Cr 199,806
SANSERA Sansera Engineering Limited 1,852.00 6.20% 1,805.00 2,092.60 972.20 2,092.60 11,523.93 Cr 477,855
TIRUMALCHM Thirumalai Chemicals Limited 195.40 6.22% 192.25 202.48 177.85 328.80 2,318.54 Cr 338,884
HNDFDS Hindustan Foods Limited 486.30 6.26% 465.10 493.20 421.50 608.00 5,810.40 Cr 73,555
CHOLAFIN Cholamandalam Investment and Finance Company Limited 1,694.40 6.28% 1,674.40 1,740.00 1,300.60 1,831.50 143,010.24 Cr 2,972,647
SCHAEFFLER Schaeffler India Limited 3,890.00 6.29% 3,700.60 3,899.00 2,823.00 4,392.00 60,802.13 Cr 73,474
JINDALSAW Jindal Saw Limited 188.06 6.29% 180.78 190.00 153.00 286.40 11,982.54 Cr 4,547,419
MOTHERSON Samvardhana Motherson International Limited 121.32 6.34% 119.29 125.49 71.50 125.49 128,042.34 Cr 35,284,791
GUJALKALI Gujarat Alkalies and Chemicals Limited 472.75 6.34% 450.90 480.00 437.30 699.85 3,471.73 Cr 64,857
LLOYDSME Lloyds Metals and Energy Limited 1,168.70 6.42% 1,125.00 1,181.70 942.15 1,612.00 61,815.67 Cr 417,616
NAVINFLUOR Navin Fluorine International Limited 6,280.50 6.43% 6,192.00 6,443.00 3,566.00 6,443.00 32,182.52 Cr 437,245
BHARATFORG Bharat Forge Limited 1,539.00 6.60% 1,533.10 1,588.00 919.10 1,588.00 73,577.84 Cr 5,756,111
SYRMA Syrma SGS Technology Limited 820.15 6.60% 803.35 850.00 370.00 909.90 15,795.10 Cr 3,933,574
BOMDYEING The Bombay Dyeing and Manufacturing Company Limited 119.27 6.64% 116.54 124.40 108.29 196.75 2,463.34 Cr 1,921,444
GRINDWELL Grindwell Norton Limited 1,635.50 6.64% 1,556.60 1,645.00 1,356.05 1,919.80 18,108.26 Cr 46,972
POLYCAB Polycab India Limited 7,505.00 6.66% 7,360.00 7,699.50 4,555.00 7,948.00 112,979.12 Cr 916,394
DIXON Dixon Technologies (India) Limited 11,031.00 6.69% 10,852.00 11,200.00 9,835.00 18,471.00 66,942.40 Cr 1,584,277
ADANIPOWER Adani Power Limited 143.62 6.70% 140.60 149.04 92.40 182.70 276,966.79 Cr 54,942,561
BAJFINANCE Bajaj Finance Limited 964.40 6.72% 941.90 972.80 802.50 1,102.50 599,504.36 Cr 15,260,747
ITDCEM ITD Cementation India Limited 675.05 6.73% 660.95 683.60 476.60 944.00 11,596.52 Cr 1,338
CYIENTDLM Cyient DLM Limited 385.45 6.77% 375.10 397.20 345.80 540.00 3,059.10 Cr 274,313
MTARTECH MTAR Technologies Limited 3,239.00 6.78% 3,069.00 3,269.00 1,155.60 3,269.00 9,963.03 Cr 720,296
LXCHEM Laxmi Organic Industries Limited 146.87 6.81% 142.10 148.50 133.61 241.00 4,070.47 Cr 845,142
ALOKINDS Alok Industries Limited 16.08 6.84% 15.93 17.00 14.00 23.50 7,984.11 Cr 21,535,509
LMW LMW Ltd. 15,580.00 6.96% 15,001.00 15,819.00 13,450.05 18,250.00 16,644.11 Cr 15,314
KEI KEI Industries Limited 4,367.00 7.04% 4,282.10 4,560.00 2,424.00 4,587.30 41,748.78 Cr 969,598
PRUDENT Prudent Corporate Advisory Services Limited 2,542.60 7.14% 2,428.00 2,847.70 1,570.00 3,098.00 10,528.06 Cr 106,041
TI Tilaknagar Industries Ltd. 448.80 7.16% 422.10 454.10 199.53 549.70 8,691.71 Cr 614,655
WELCORP Welspun Corp Limited 809.25 7.19% 780.85 818.95 664.30 994.00 21,340.24 Cr 1,726,278
RELIGARE Religare Enterprises Limited 252.84 7.23% 239.50 254.00 202.52 295.00 8,362.81 Cr 2,614,473
LODHA Lodha Developers Ltd. 1,031.90 7.33% 984.50 1,046.55 863.80 1,531.00 103,060.72 Cr 2,869,226
TIMKEN Timken India Limited 3,251.60 7.36% 3,100.00 3,356.00 2,202.00 3,575.00 24,458.12 Cr 260,422
DATAMATICS Datamatics Global Services Limited 743.15 7.36% 709.00 745.00 522.00 1,120.00 4,392.49 Cr 128,103
FLUOROCHEM Gujarat Fluorochemicals Limited 3,262.30 7.45% 3,185.70 3,395.00 2,916.60 4,083.55 35,836.37 Cr 389,186
ADVENZYMES Advanced Enzyme Technologies Limited 285.70 7.49% 280.50 291.40 257.90 366.25 3,197.75 Cr 198,438
EMUDHRA eMudhra Limited 565.05 7.59% 542.00 590.75 494.00 894.10 4,625.36 Cr 202,324
SPLPETRO Supreme Petrochem Limited 628.25 7.65% 588.00 636.80 462.30 979.00 11,813.70 Cr 123,829
WABAG VA Tech Wabag Limited 1,173.20 7.66% 1,115.90 1,185.60 1,033.00 1,680.00 7,308.72 Cr 451,970
HAPPYFORGE Happy Forgings Limited 1,138.00 7.66% 1,080.10 1,161.00 724.10 1,193.60 10,734.52 Cr 162,370
FCL Fineotex Chemical Limited 23.60 7.71% 23.00 24.55 20.70 35.79 270.16 Cr 3,539,028
NAM-INDIA Nippon Life India Asset Management Limited 929.00 7.72% 914.00 1,009.00 498.05 1,009.00 59,185.82 Cr 3,555,458
JYOTICNC Jyoti CNC Automation Limited 825.50 7.72% 798.95 849.05 750.00 1,330.00 18,773.78 Cr 1,121,549
ANGELONE Angel One Limited 2,587.80 7.77% 2,500.00 2,663.90 1,941.00 3,285.00 23,511.59 Cr 2,816,154
SHAREINDIA Share India Securities Limited 146.70 7.79% 140.75 149.71 127.50 237.00 3,210.17 Cr 719,866
IMFA Indian Metals and Ferro Alloys Limited 1,251.70 7.97% 1,178.00 1,264.20 549.80 1,510.60 6,753.44 Cr 240,454
TIINDIA Tube Investments of India Limited 2,503.30 8.10% 2,416.00 2,547.00 2,164.90 3,419.90 48,441.11 Cr 746,450
JIOFIN Jio Financial Services Limited 263.90 8.11% 256.95 267.00 198.65 338.60 167,659.41 Cr 40,217,846
JUBLINGREA Jubilant Ingrevia Limited 666.35 8.35% 653.10 698.55 535.20 851.80 10,529.06 Cr 363,382
KTKBANK The Karnataka Bank Limited 194.40 8.36% 182.40 195.69 162.20 220.40 7,351.05 Cr 6,180,781
VENUSPIPES Venus Pipes and Tubes Limited 1,096.80 8.47% 1,050.20 1,149.00 990.00 1,660.00 2,272.14 Cr 137,546
HARSHA Harsha Engineers International Limited 398.60 8.55% 372.35 409.00 329.95 451.85 3,629.02 Cr 143,380
CDSL Central Depository Services (India) Limited 1,343.00 8.55% 1,318.40 1,357.30 1,047.45 1,828.90 28,068.70 Cr 5,409,421
CGPOWER CG Power and Industrial Solutions Limited 661.55 8.74% 650.80 669.15 517.70 797.55 104,186.19 Cr 14,523,367
TRITURBINE Triveni Turbine Limited 549.40 8.75% 526.60 554.95 454.10 675.20 17,464.88 Cr 2,506,347
GODREJPROP Godrej Properties Limited 1,699.40 8.93% 1,610.20 1,743.10 1,475.00 2,522.00 51,187.01 Cr 3,763,746
BECTORFOOD Mrs. Bectors Food Specialities Limited 234.06 9.02% 231.05 257.62 208.67 330.80 7,185.43 Cr 1,665,111
TDPOWERSYS TD Power Systems Limited 817.45 9.04% 791.55 840.00 293.00 849.95 12,769.78 Cr 2,850,231
VAIBHAVGBL Vaibhav Global Limited 245.33 9.08% 242.98 268.08 195.00 293.25 4,093.70 Cr 2,891,156
ADANIPORTS Adani Ports and Special Economic Zone Limited 1,530.80 9.10% 1,477.20 1,537.00 1,036.50 1,549.00 352,690.06 Cr 11,975,850
MARKSANS Marksans Pharma Limited 180.04 9.39% 178.50 187.00 156.00 276.40 8,158.76 Cr 3,239,445
POLYMED Poly Medicure Limited 1,586.90 9.40% 1,524.00 1,598.30 1,430.00 2,937.60 16,084.74 Cr 368,091
ARVIND Arvind Limited 359.45 10.13% 354.15 389.00 274.80 404.00 9,421.71 Cr 3,920,679
ADANIENSOL Adani Energy Solutions Limited 974.40 10.15% 937.20 982.70 639.45 1,067.70 117,052.98 Cr 5,084,889
RKFORGE Ramkrishna Forgings Limited 562.50 10.18% 542.00 575.00 474.30 862.60 10,182.99 Cr 1,805,319
JINDWORLD Jindal Worldwide Limited 27.57 10.32% 26.00 28.74 23.25 88.13 2,764.17 Cr 3,900,495
ADANIENT Adani Enterprises Limited 2,202.60 10.38% 2,131.10 2,233.40 1,848.00 2,695.00 254,219.85 Cr 6,917,882
ADANIGREEN Adani Green Energy Limited 932.10 10.44% 900.00 951.55 758.00 1,177.55 153,533.29 Cr 10,825,837
ELECON Elecon Engineering Company Limited 447.05 11.29% 410.45 454.00 361.50 716.25 10,031.80 Cr 1,643,350
TRIDENT Trident Limited 28.71 11.32% 28.30 30.94 23.11 34.62 14,629.42 Cr 52,537,332
VTL Vardhman Textiles Limited 511.95 11.96% 493.50 539.85 361.10 539.90 14,807.49 Cr 3,887,130
PCBL PCBL Limited 299.75 12.04% 286.25 319.60 254.50 444.15 11,794.04 Cr 25,615,107
EPIGRAL Epigral Limited 1,034.00 12.05% 946.00 1,044.00 904.60 2,114.00 4,460.81 Cr 252,752
BALKRISIND Balkrishna Industries Limited 2,571.90 12.12% 2,406.80 2,752.50 2,152.05 2,839.95 49,719.25 Cr 2,320,316
STLTECH Sterlite Technologies Limited 124.56 12.90% 120.00 129.99 58.86 140.40 6,079.82 Cr 18,904,408
ELGIEQUIP Elgi Equipments Limited 492.35 13.55% 470.20 496.70 401.00 608.40 15,547.99 Cr 3,098,752
LTFOODS LT Foods Limited 411.90 14.29% 392.85 424.10 288.25 518.55 14,303.35 Cr 3,685,734
TIIL Technocraft Industries (India) Limited 2,256.00 14.86% 2,136.40 2,357.00 1,868.50 3,383.00 5,114.98 Cr 144,548
KPRMILL K.P.R. Mill Limited 988.95 15.13% 974.50 1,030.80 755.50 1,389.00 33,803.70 Cr 4,445,307
AARTIIND Aarti Industries Limited 429.70 15.20% 412.00 444.00 338.05 495.00 15,580.66 Cr 14,488,575
SBCL Shivalik Bimetal Controls Limited 489.00 16.78% 432.00 493.90 342.00 605.00 2,816.85 Cr 564,388
RESPONIND Responsive Industries Limited 196.67 18.19% 176.09 199.68 155.80 253.07 5,243.39 Cr 763,896
APARINDS Apar Industries Limited 9,759.00 19.56% 9,201.50 9,795.00 4,308.05 9,905.00 39,200.26 Cr 973,535
WELSPUNLIV Welspun Living Limited 146.61 19.73% 142.26 146.94 104.80 154.57 14,010.82 Cr 32,577,450
AVANTIFEED Avanti Feeds Limited 959.80 19.98% 905.00 960.00 601.55 964.20 13,076.86 Cr 6,192,589
GOKEX Gokaldas Exports Limited 694.05 19.99% 694.05 694.05 531.00 1,060.00 5,083.21 Cr 285,221
GRWRHITECH Garware Hi-Tech Films Limited 3,908.60 20.00% 3,908.60 3,908.60 2,317.35 4,782.90 9,080.61 Cr 95,351
ICIL Indo Count Industries Limited 286.33 20.00% 285.00 286.33 213.55 355.50 5,670.89 Cr 1,443,804
AVALON Avalon Technologies Limited 1,022.70 20.00% 950.00 1,022.70 603.00 1,318.00 6,827.44 Cr 467,309