Nifty Total Market Stocks
Symbol
NIFTY TOTAL MKT
Price
12,911.20
Change
71.25
Change (%)
0.55%
Pre. Close
12,839.95
Open
12,880.35
High
12,962.05
Low
12,854.40
The Nifty Total Market Index is a broad-based index that tracks the performance of 750 stocks covering large, mid, small, and microcap segments of the Indian equity market.
Nifty Total Market Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| COCHINSHIP | Cochin Shipyard Limited | 2,350.80 | 12.66% |
| PURVA | Puravankara Limited | 306.90 | 10.00% |
| SUNFLAG | Sunflag Iron and Steel Company Limited | 297.10 | 9.61% |
| SUPRAJIT | Suprajit Engineering Limited | 471.25 | 8.78% |
| JMFINANCIL | JM Financial Limited | 141.62 | 8.17% |
Nifty Total Market Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| MAITHANALL | Maithan Alloys Limited | 1,074.00 | -4.58% |
| SANDUMA | The Sandur Manganese & Iron Ores Limited | 466.55 | -3.51% |
| AZAD | Azad Engineering Limited | 1,753.60 | -3.45% |
| BANCOINDIA | Banco Products (India) Limited | 559.00 | -3.20% |
| VIPIND | V.I.P. Industries Limited | 347.20 | -3.11% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| MAITHANALL | Maithan Alloys Limited | 1,074.00 | -4.58% | 1,068.10 | 1,134.90 | 835.25 | 1,303.70 | 3,126.59 Cr | 141,373 |
| SANDUMA | The Sandur Manganese & Iron Ores Limited | 466.55 | -3.51% | 463.55 | 484.70 | 337.20 | 634.80 | 7,559.74 Cr | 371,883 |
| AZAD | Azad Engineering Limited | 1,753.60 | -3.45% | 1,745.00 | 1,839.60 | 1,159.45 | 2,080.00 | 11,325.05 Cr | 367,067 |
| BANCOINDIA | Banco Products (India) Limited | 559.00 | -3.20% | 557.80 | 582.20 | 294.53 | 603.00 | 7,995.77 Cr | 284,010 |
| VIPIND | V.I.P. Industries Limited | 347.20 | -3.11% | 346.00 | 363.15 | 248.35 | 589.75 | 4,930.93 Cr | 523,144 |
| KSCL | Kaveri Seed Company Limited | 1,434.90 | -3.07% | 1,410.60 | 1,493.00 | 804.10 | 1,602.00 | 7,381.00 Cr | 292,326 |
| DCBBANK | DCB Bank Limited | 141.16 | -3.02% | 140.80 | 147.70 | 101.41 | 148.50 | 4,438.38 Cr | 1,494,425 |
| GRAPHITE | Graphite India Limited | 555.00 | -2.66% | 553.00 | 580.75 | 365.75 | 623.35 | 10,843.37 Cr | 1,781,332 |
| RBLBANK | RBL Bank Limited | 206.89 | -2.63% | 206.36 | 213.61 | 146.10 | 270.39 | 12,594.51 Cr | 5,313,367 |
| JUBLINGREA | Jubilant Ingrevia Limited | 712.85 | -2.53% | 710.20 | 735.65 | 485.80 | 885.00 | 11,354.35 Cr | 351,223 |
| EMAMILTD | Emami Limited | 579.15 | -2.48% | 577.10 | 597.80 | 507.70 | 860.00 | 25,429.32 Cr | 665,651 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,539.00 | -2.42% | 1,525.00 | 1,585.00 | 556.10 | 1,594.80 | 19,428.03 Cr | 534,153 |
| RELINFRA | Reliance Infrastructure Limited | 371.45 | -2.40% | 362.00 | 377.50 | 152.00 | 385.70 | 14,697.57 Cr | 5,891,220 |
| MMTC | MMTC Limited | 76.20 | -2.37% | 76.00 | 78.30 | 44.50 | 131.80 | 11,430.00 Cr | 3,640,036 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,506.40 | -2.37% | 1,495.00 | 1,550.10 | 785.15 | 1,822.00 | 17,519.43 Cr | 380,236 |
| GODFRYPHLP | Godfrey Phillips India Limited | 8,218.50 | -2.34% | 8,205.00 | 8,550.00 | 3,660.00 | 9,248.00 | 42,731.19 Cr | 68,878 |
| RAJESHEXPO | Rajesh Exports Limited | 199.10 | -2.32% | 198.81 | 205.50 | 151.11 | 332.50 | 5,878.63 Cr | 476,827 |
| HUDCO | Housing and Urban Development Corporation Limited | 241.94 | -2.26% | 241.25 | 248.50 | 158.85 | 353.70 | 48,433.97 Cr | 12,067,107 |
| SBCL | Shivalik Bimetal Controls Limited | 492.90 | -2.24% | 490.70 | 505.00 | 342.00 | 729.80 | 2,839.31 Cr | 44,792 |
| AARTIDRUGS | Aarti Drugs Limited | 463.25 | -2.20% | 462.00 | 484.95 | 312.00 | 635.00 | 4,228.08 Cr | 239,365 |
| KIMS | Krishna Institute of Medical Sciences Limited | 654.20 | -2.14% | 652.00 | 672.80 | 370.40 | 708.00 | 26,177.09 Cr | 464,456 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,791.10 | -2.08% | 1,782.00 | 1,828.70 | 1,133.05 | 2,154.95 | 33,632.74 Cr | 315,589 |
| SAMHI | SAMHI Hotels Limited | 207.72 | -2.07% | 207.00 | 212.85 | 121.10 | 225.48 | 4,594.89 Cr | 1,589,101 |
| DISHTV | Dish TV India Limited | 5.77 | -2.04% | 5.77 | 5.77 | 4.71 | 17.28 | 1,062.40 Cr | 321,383 |
| RATEGAIN | RateGain Travel Technologies Limited | 446.40 | -2.03% | 446.40 | 455.75 | 412.85 | 859.00 | 5,269.91 Cr | 275,682 |
| PVRINOX | PVR INOX Limited | 1,039.20 | -1.99% | 1,035.00 | 1,063.70 | 830.00 | 1,748.00 | 10,204.94 Cr | 327,514 |
| IONEXCHANG | Ion Exchange (India) Limited | 543.25 | -1.94% | 542.00 | 561.00 | 405.00 | 768.40 | 6,678.22 Cr | 121,742 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 296.90 | -1.90% | 294.40 | 307.15 | 218.45 | 810.80 | 6,932.44 Cr | 2,437,356 |
| SONACOMS | Sona BLW Precision Forgings Limited | 528.10 | -1.85% | 527.00 | 541.90 | 380.00 | 768.65 | 32,832.93 Cr | 1,110,234 |
| FEDERALBNK | The Federal Bank Limited | 207.07 | -1.85% | 206.33 | 211.86 | 162.77 | 217.00 | 50,846.87 Cr | 6,844,220 |
| ELECTCAST | Electrosteel Castings Limited | 106.82 | -1.85% | 106.31 | 110.80 | 86.25 | 236.60 | 6,603.45 Cr | 1,708,967 |
| GABRIEL | Gabriel India Limited | 638.90 | -1.84% | 635.05 | 659.95 | 375.00 | 690.00 | 9,177.42 Cr | 431,150 |
| ELECON | Elecon Engineering Company Limited | 692.40 | -1.84% | 689.10 | 715.00 | 376.95 | 739.10 | 15,537.46 Cr | 454,400 |
| FSL | Firstsource Solutions Limited | 374.00 | -1.80% | 372.50 | 384.50 | 187.30 | 422.30 | 26,067.46 Cr | 912,541 |
| GREENPLY | Greenply Industries Limited | 315.00 | -1.78% | 314.00 | 322.55 | 245.10 | 411.95 | 3,933.72 Cr | 64,630 |
| DIXON | Dixon Technologies (India) Limited | 14,694.00 | -1.75% | 14,665.00 | 15,070.00 | 9,458.90 | 19,148.90 | 88,818.76 Cr | 348,103 |
| INDIACEM | The India Cements Limited | 334.95 | -1.75% | 333.30 | 343.40 | 197.80 | 385.00 | 10,380.00 Cr | 278,729 |
| SUNTV | Sun TV Network Limited | 619.70 | -1.73% | 602.50 | 633.25 | 549.30 | 921.00 | 24,421.45 Cr | 108,022 |
| SSWL | Steel Strips Wheels Limited | 242.04 | -1.73% | 241.15 | 248.50 | 167.41 | 252.50 | 3,798.31 Cr | 130,266 |
| BIOCON | Biocon Limited | 330.60 | -1.72% | 329.50 | 338.50 | 291.00 | 404.70 | 39,691.84 Cr | 3,886,425 |
| KPIL | Kalpataru Projects International Limited | 1,149.80 | -1.72% | 1,145.90 | 1,175.20 | 786.30 | 1,449.00 | 19,635.48 Cr | 209,479 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,561.80 | -1.67% | 1,556.70 | 1,600.00 | 1,338.05 | 2,068.50 | 55,837.94 Cr | 397,026 |
| JYOTICNC | Jyoti CNC Automation Limited | 1,288.10 | -1.67% | 1,283.80 | 1,326.00 | 750.10 | 1,504.30 | 29,294.37 Cr | 167,068 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 2,122.80 | -1.66% | 2,110.70 | 2,160.80 | 1,295.20 | 2,641.00 | 16,135.76 Cr | 103,263 |
| PIIND | PI Industries Limited | 3,904.40 | -1.66% | 3,895.10 | 3,965.00 | 2,951.10 | 4,804.05 | 59,236.78 Cr | 222,665 |
| ZENTEC | Zen Technologies Limited | 2,193.00 | -1.64% | 2,182.00 | 2,268.00 | 905.00 | 2,627.00 | 19,687.15 Cr | 593,825 |
| POWERMECH | Power Mech Projects Limited | 3,112.50 | -1.62% | 3,088.90 | 3,188.00 | 1,700.00 | 3,725.00 | 9,840.57 Cr | 63,632 |
| BANKBARODA | Bank of Baroda Limited | 250.64 | -1.56% | 248.60 | 256.00 | 190.70 | 290.50 | 129,614.97 Cr | 20,755,515 |
| TVSMOTOR | TVS Motor Company Limited | 2,717.60 | -1.55% | 2,704.20 | 2,769.70 | 2,171.40 | 2,958.00 | 129,109.64 Cr | 969,335 |
| INDIAGLYCO | India Glycols Limited | 1,879.20 | -1.53% | 1,870.80 | 1,938.00 | 765.00 | 1,948.50 | 5,818.29 Cr | 120,278 |
| RAMKY | Ramky Infrastructure Limited | 495.75 | -1.53% | 494.00 | 511.70 | 402.25 | 779.00 | 3,430.48 Cr | 104,311 |
| JUBLPHARMA | Jubilant Pharmova Limited | 1,142.30 | -1.53% | 1,137.00 | 1,165.00 | 692.90 | 1,309.90 | 18,194.67 Cr | 220,844 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 1,015.35 | -1.52% | 1,005.90 | 1,112.00 | 565.00 | 1,187.00 | 65,700.46 Cr | 6,059,270 |
| CONFIPET | Confidence Petroleum India Limited | 59.83 | -1.50% | 59.45 | 61.46 | 46.05 | 98.54 | 1,987.80 Cr | 491,574 |
| TEAMLEASE | TeamLease Services Limited | 1,900.00 | -1.49% | 1,897.00 | 1,952.80 | 1,641.20 | 3,586.00 | 3,184.94 Cr | 58,204 |
| NUVAMA | Nuvama Wealth Management Limited | 7,213.50 | -1.49% | 7,180.50 | 7,381.00 | 4,600.00 | 7,648.00 | 25,962.49 Cr | 87,150 |
| POWERINDIA | Hitachi Energy India Limited | 19,515.00 | -1.44% | 19,345.00 | 20,298.00 | 8,801.00 | 20,298.00 | 86,983.04 Cr | 116,699 |
| NCC | NCC Limited | 232.44 | -1.40% | 231.45 | 236.03 | 170.05 | 364.50 | 14,593.68 Cr | 3,341,051 |
| CESC | CESC Limited | 166.54 | -1.38% | 165.10 | 171.00 | 119.00 | 212.49 | 22,076.04 Cr | 3,714,692 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 401.00 | -1.38% | 399.90 | 409.40 | 287.55 | 457.15 | 85,325.58 Cr | 2,587,992 |
| KAYNES | Kaynes Technology India Limited | 5,658.50 | -1.38% | 5,650.50 | 5,892.50 | 2,976.00 | 7,822.00 | 36,262.10 Cr | 454,938 |
| INDUSINDBK | IndusInd Bank Limited | 803.20 | -1.37% | 800.30 | 818.50 | 606.00 | 1,550.00 | 62,573.62 Cr | 3,364,687 |
| PIDILITIND | Pidilite Industries Limited | 3,053.20 | -1.36% | 3,042.20 | 3,119.10 | 2,622.20 | 3,415.00 | 155,300.71 Cr | 411,803 |
| CONCORDBIO | Concord Biotech Limited | 1,850.70 | -1.35% | 1,837.40 | 1,923.40 | 1,345.00 | 2,664.00 | 19,361.32 Cr | 130,367 |
| POLYPLEX | Polyplex Corporation Limited | 1,311.20 | -1.34% | 1,303.00 | 1,341.90 | 765.40 | 1,478.70 | 4,116.18 Cr | 90,090 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 13,323.00 | -1.33% | 13,233.00 | 13,633.00 | 9,561.00 | 17,959.85 | 25,270.53 Cr | 15,112 |
| IEX | Indian Energy Exchange Limited | 199.33 | -1.33% | 195.62 | 203.59 | 151.00 | 244.40 | 17,724.98 Cr | 10,136,108 |
| IDEA | Vodafone Idea Limited | 6.82 | -1.30% | 6.80 | 6.94 | 6.46 | 19.18 | 73,889.93 Cr | 327,434,405 |
| STYLAMIND | Stylam Industries Limited | 1,680.70 | -1.30% | 1,674.00 | 1,712.80 | 1,464.25 | 2,735.00 | 2,848.47 Cr | 32,090 |
| AWL | Adani Wilmar Limited | 265.25 | -1.28% | 265.05 | 270.20 | 231.55 | 403.95 | 34,473.97 Cr | 1,412,944 |
| BANDHANBNK | Bandhan Bank Limited | 166.86 | -1.28% | 166.52 | 170.65 | 128.16 | 222.31 | 26,880.65 Cr | 6,420,190 |
| RALLIS | Rallis India Limited | 317.85 | -1.27% | 316.30 | 322.95 | 196.00 | 378.70 | 6,181.20 Cr | 370,059 |
| SUNDARMFIN | Sundaram Finance Limited | 5,000.50 | -1.27% | 4,950.00 | 5,100.00 | 3,732.90 | 5,535.85 | 55,557.56 Cr | 49,665 |
| AVANTIFEED | Avanti Feeds Limited | 753.30 | -1.26% | 748.35 | 767.40 | 530.00 | 964.20 | 10,263.41 Cr | 744,069 |
| CHOICEIN | Choice International Limited | 696.75 | -1.25% | 693.00 | 708.80 | 354.50 | 718.70 | 13,910.96 Cr | 514,655 |
| OPTIEMUS | Optiemus Infracom Limited | 599.40 | -1.23% | 597.10 | 618.00 | 238.20 | 873.80 | 5,229.94 Cr | 168,903 |
| IOB | Indian Overseas Bank | 40.70 | -1.21% | 40.60 | 41.80 | 33.50 | 72.60 | 78,374.36 Cr | 9,851,841 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 552.60 | -1.20% | 548.05 | 562.45 | 390.30 | 742.20 | 22,140.03 Cr | 2,950,707 |
| NEOGEN | Neogen Chemicals Limited | 1,661.20 | -1.19% | 1,655.00 | 1,693.10 | 1,392.75 | 2,420.00 | 4,382.53 Cr | 15,398 |
| KEC | KEC International Limited | 870.45 | -1.19% | 865.00 | 898.00 | 627.45 | 1,313.25 | 23,171.38 Cr | 1,535,203 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,453.20 | -1.16% | 2,448.20 | 2,486.40 | 2,311.50 | 3,890.00 | 66,723.61 Cr | 387,126 |
| SYMPHONY | Symphony Limited | 1,159.70 | -1.16% | 1,156.80 | 1,183.30 | 949.80 | 1,880.95 | 7,963.82 Cr | 73,513 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,981.40 | -1.15% | 1,971.00 | 2,020.00 | 1,470.00 | 2,975.00 | 13,824.60 Cr | 28,968 |
| BASF | BASF India Limited | 5,115.50 | -1.14% | 5,101.00 | 5,210.00 | 4,065.05 | 8,750.00 | 22,142.75 Cr | 18,200 |
| NETWORK18 | Network18 Media & Investments Limited | 54.69 | -1.14% | 54.50 | 56.16 | 39.66 | 106.00 | 8,433.20 Cr | 3,396,781 |
| PRICOLLTD | Pricol Limited | 427.30 | -1.13% | 426.00 | 440.70 | 367.85 | 598.80 | 5,208.02 Cr | 216,044 |
| ACE | Action Construction Equipment Limited | 1,251.90 | -1.13% | 1,250.00 | 1,275.70 | 917.45 | 1,603.00 | 14,908.00 Cr | 125,124 |
| KAJARIACER | Kajaria Ceramics Limited | 1,012.80 | -1.12% | 1,005.20 | 1,029.00 | 758.70 | 1,578.70 | 16,131.07 Cr | 224,930 |
| HIKAL | Hikal Limited | 374.70 | -1.12% | 373.25 | 382.70 | 283.45 | 464.75 | 4,620.09 Cr | 208,334 |
| GRAVITA | Gravita India Limited | 1,830.60 | -1.12% | 1,825.00 | 1,859.20 | 1,060.00 | 2,700.00 | 13,511.37 Cr | 243,179 |
| TCIEXP | TCI Express Limited | 814.35 | -1.12% | 804.75 | 825.40 | 601.00 | 1,270.00 | 3,125.48 Cr | 25,939 |
| TATACONSUM | Tata Consumer Products Limited | 1,111.90 | -1.11% | 1,108.20 | 1,127.10 | 882.90 | 1,247.10 | 110,022.73 Cr | 1,044,695 |
| WSTCSTPAPR | West Coast Paper Mills Limited | 479.40 | -1.10% | 474.35 | 487.85 | 385.10 | 753.50 | 3,166.38 Cr | 89,926 |
| PAGEIND | Page Industries Limited | 45,835.00 | -1.10% | 45,650.00 | 46,805.00 | 37,500.00 | 49,849.95 | 51,123.90 Cr | 30,323 |
| HFCL | HFCL Limited | 88.89 | -1.09% | 88.51 | 90.42 | 71.60 | 171.00 | 12,823.89 Cr | 14,927,812 |
| TIRUMALCHM | Thirumalai Chemicals Limited | 268.90 | -1.06% | 268.00 | 278.00 | 201.27 | 394.95 | 2,753.21 Cr | 264,347 |
| EMIL | Electronics Mart India Limited | 123.33 | -1.06% | 122.80 | 128.00 | 111.11 | 262.00 | 4,745.11 Cr | 3,387,392 |
| ADVENZYMES | Advanced Enzyme Technologies Limited | 304.35 | -1.06% | 303.50 | 311.75 | 257.90 | 571.00 | 3,405.10 Cr | 110,669 |
| IRCON | Ircon International Limited | 218.15 | -1.05% | 216.60 | 225.52 | 134.24 | 351.60 | 20,517.36 Cr | 33,550,643 |
| GSPL | Gujarat State Petronet Limited | 331.95 | -1.03% | 329.00 | 338.30 | 261.45 | 469.70 | 18,728.98 Cr | 613,402 |
| AXISBANK | Axis Bank Limited | 1,159.00 | -1.02% | 1,157.00 | 1,175.50 | 933.50 | 1,339.65 | 359,308.54 Cr | 10,478,890 |
| IDFCFIRSTB | IDFC First Bank Limited | 66.80 | -1.02% | 66.49 | 67.76 | 52.46 | 84.50 | 48,968.34 Cr | 25,053,143 |
| HGINFRA | H.G. Infra Engineering Limited | 1,049.30 | -1.02% | 1,040.60 | 1,082.60 | 928.55 | 1,879.90 | 6,838.40 Cr | 174,789 |
| IRB | IRB Infrastructure Developers Limited | 50.58 | -1.02% | 50.51 | 51.40 | 40.96 | 78.15 | 30,545.26 Cr | 7,828,698 |
| IOC | Indian Oil Corporation Limited | 139.24 | -1.02% | 139.03 | 141.66 | 110.72 | 185.97 | 196,623.59 Cr | 9,472,323 |
| BATAINDIA | Bata India Limited | 1,210.20 | -1.01% | 1,200.00 | 1,231.10 | 1,140.30 | 1,633.00 | 15,554.46 Cr | 200,723 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 326.95 | -1.01% | 326.00 | 333.30 | 278.70 | 647.00 | 7,241.68 Cr | 462,542 |
| GODREJCP | Godrej Consumer Products Limited | 1,214.90 | -1.00% | 1,210.10 | 1,234.50 | 979.50 | 1,541.85 | 124,285.48 Cr | 1,088,608 |
| KTKBANK | The Karnataka Bank Limited | 194.97 | -1.00% | 194.51 | 198.50 | 162.20 | 245.00 | 7,368.97 Cr | 1,022,323 |
| YESBANK | Yes Bank Limited | 20.93 | -0.99% | 20.89 | 21.29 | 16.02 | 27.44 | 65,638.15 Cr | 116,689,049 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 765.05 | -0.98% | 761.90 | 777.70 | 540.00 | 980.00 | 18,292.65 Cr | 220,441 |
| FINPIPE | Finolex Industries Limited | 214.68 | -0.98% | 214.10 | 218.50 | 153.92 | 355.90 | 13,320.40 Cr | 541,390 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,137.40 | -0.98% | 1,134.00 | 1,154.60 | 799.20 | 1,227.95 | 110,572.00 Cr | 1,294,093 |
| DBL | Dilip Buildcon Limited | 490.05 | -0.96% | 487.15 | 497.25 | 363.15 | 588.00 | 7,165.27 Cr | 110,248 |
| INTELLECT | Intellect Design Arena Limited | 1,182.80 | -0.95% | 1,176.20 | 1,202.00 | 577.40 | 1,209.70 | 16,430.51 Cr | 483,271 |
| HONASA | Honasa Consumer Limited | 315.50 | -0.94% | 312.10 | 329.50 | 197.51 | 547.00 | 10,259.54 Cr | 979,389 |
| PRAJIND | Praj Industries Limited | 489.35 | -0.94% | 487.55 | 504.90 | 443.90 | 875.00 | 8,994.89 Cr | 1,033,325 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 104.15 | -0.92% | 103.43 | 105.68 | 86.61 | 124.85 | 11,468.79 Cr | 1,834,133 |
| MAHABANK | Bank of Maharashtra | 55.91 | -0.89% | 55.72 | 57.39 | 42.00 | 70.80 | 43,003.51 Cr | 11,794,914 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 637.90 | -0.89% | 634.60 | 645.80 | 525.80 | 796.80 | 92,218.01 Cr | 489,978 |
| ARVINDFASN | Arvind Fashions Limited | 464.50 | -0.89% | 461.30 | 472.95 | 320.20 | 639.70 | 6,192.16 Cr | 131,233 |
| SIEMENS | Siemens Limited | 3,280.50 | -0.87% | 3,276.60 | 3,336.30 | 2,450.00 | 8,129.90 | 116,825.49 Cr | 185,484 |
| ITI | ITI Limited | 327.40 | -0.86% | 326.50 | 338.70 | 210.00 | 592.70 | 31,459.44 Cr | 724,133 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 652.95 | -0.84% | 651.00 | 664.90 | 433.10 | 1,275.00 | 9,723.14 Cr | 623,809 |
| LXCHEM | Laxmi Organic Industries Limited | 204.76 | -0.84% | 204.12 | 209.40 | 160.20 | 325.50 | 5,673.22 Cr | 457,480 |
| BALAMINES | Balaji Amines Limited | 1,472.10 | -0.84% | 1,467.50 | 1,486.00 | 1,127.55 | 2,549.75 | 4,769.75 Cr | 32,431 |
| CYIENT | Cyient Limited | 1,339.20 | -0.83% | 1,330.40 | 1,359.60 | 1,084.05 | 2,157.45 | 14,741.06 Cr | 314,001 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,819.40 | -0.83% | 2,806.10 | 2,861.50 | 2,343.05 | 3,978.50 | 19,761.74 Cr | 8,202 |
| APLLTD | Alembic Pharmaceuticals Limited | 973.40 | -0.82% | 970.40 | 989.00 | 725.20 | 1,303.90 | 19,133.44 Cr | 37,800 |
| ARVIND | Arvind Limited | 350.30 | -0.81% | 349.05 | 356.80 | 297.00 | 450.00 | 9,171.48 Cr | 183,294 |
| EMUDHRA | eMudhra Limited | 750.50 | -0.81% | 748.10 | 762.50 | 652.30 | 1,024.00 | 6,215.02 Cr | 53,145 |
| ASTRAL | Astral Limited | 1,510.20 | -0.80% | 1,507.50 | 1,537.00 | 1,232.30 | 2,454.00 | 40,569.26 Cr | 511,900 |
| CANBK | Canara Bank | 116.38 | -0.80% | 116.05 | 117.65 | 78.60 | 125.00 | 105,564.22 Cr | 13,539,411 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 755.55 | -0.80% | 751.00 | 765.00 | 556.45 | 911.85 | 21,800.96 Cr | 334,743 |
| HINDWAREAP | Hindware Home Innovation Limited | 278.85 | -0.80% | 275.00 | 283.45 | 177.42 | 477.00 | 2,332.48 Cr | 97,667 |
| HAVELLS | Havells India Limited | 1,488.00 | -0.80% | 1,482.00 | 1,507.70 | 1,381.30 | 2,106.00 | 93,288.97 Cr | 1,933,936 |
| RAIN | Rain Industries Limited | 146.79 | -0.80% | 146.12 | 149.90 | 117.06 | 197.00 | 4,937.22 Cr | 672,798 |
| METROPOLIS | Metropolis Healthcare Limited | 1,680.80 | -0.80% | 1,676.00 | 1,722.10 | 1,315.00 | 2,318.30 | 8,706.54 Cr | 59,788 |
| GULFOILLUB | Gulf Oil Lubricants India Limited | 1,157.80 | -0.79% | 1,156.00 | 1,185.00 | 895.00 | 1,513.55 | 5,708.48 Cr | 127,086 |
| DYNAMATECH | Dynamatic Technologies Limited | 6,851.50 | -0.78% | 6,781.50 | 6,980.00 | 5,444.15 | 8,937.00 | 4,653.16 Cr | 22,760 |
| RTNINDIA | RattanIndia Enterprises Limited | 47.40 | -0.77% | 47.16 | 48.74 | 37.42 | 92.10 | 6,551.96 Cr | 1,760,272 |
| SBFC | SBFC Finance Limited | 112.78 | -0.77% | 112.29 | 113.74 | 77.61 | 116.20 | 12,268.16 Cr | 1,256,428 |
| NSLNISP | NMDC Steel Limited | 38.62 | -0.77% | 38.50 | 39.60 | 32.13 | 62.45 | 11,318.00 Cr | 2,193,082 |
| AFFLE | Affle (India) Limited | 1,789.00 | -0.77% | 1,783.10 | 1,824.00 | 1,111.00 | 1,884.00 | 25,135.09 Cr | 235,375 |
| JINDALSAW | Jindal Saw Limited | 215.57 | -0.76% | 215.00 | 219.81 | 199.62 | 383.85 | 13,785.87 Cr | 1,982,755 |
| CARBORUNIV | Carborundum Universal Limited | 954.90 | -0.75% | 951.50 | 971.45 | 809.10 | 1,841.15 | 18,183.49 Cr | 104,860 |
| RADICO | Radico Khaitan Limited | 2,703.10 | -0.75% | 2,690.00 | 2,740.90 | 1,628.00 | 2,786.90 | 36,173.97 Cr | 230,713 |
| LTTS | L&T Technology Services Limited | 4,325.30 | -0.73% | 4,297.50 | 4,376.50 | 3,966.00 | 6,000.00 | 45,796.28 Cr | 98,154 |
| ASHOKLEY | Ashok Leyland Limited | 233.93 | -0.72% | 232.79 | 236.90 | 191.86 | 264.65 | 68,694.25 Cr | 7,226,602 |
| SUPRIYA | Supriya Lifescience Limited | 694.70 | -0.71% | 692.05 | 712.75 | 351.55 | 842.00 | 5,591.14 Cr | 174,436 |
| SUBROS | Subros Limited | 745.45 | -0.71% | 743.15 | 764.95 | 518.00 | 827.40 | 4,863.00 Cr | 45,344 |
| AUBANK | AU Small Finance Bank Limited | 720.05 | -0.71% | 713.20 | 730.00 | 489.45 | 755.40 | 53,630.76 Cr | 2,082,749 |
| IPCALAB | Ipca Laboratories Limited | 1,386.00 | -0.71% | 1,370.00 | 1,400.30 | 1,052.00 | 1,755.90 | 35,163.37 Cr | 386,657 |
| METROBRAND | Metro Brands Limited | 1,225.30 | -0.71% | 1,209.50 | 1,245.50 | 990.05 | 1,430.00 | 33,362.89 Cr | 42,376 |
| SONATSOFTW | Sonata Software Limited | 409.45 | -0.70% | 408.00 | 416.40 | 286.40 | 763.70 | 11,482.00 Cr | 744,108 |
| OLECTRA | Olectra Greentech Limited | 1,220.00 | -0.70% | 1,216.60 | 1,243.90 | 989.95 | 1,960.00 | 10,013.85 Cr | 259,364 |
| BHEL | Bharat Heavy Electricals Limited | 252.00 | -0.69% | 251.25 | 256.50 | 176.00 | 335.35 | 87,747.91 Cr | 5,867,028 |
| AARTIPHARM | Aarti Pharmalabs Limited | 925.25 | -0.69% | 922.30 | 949.50 | 551.05 | 949.50 | 8,385.97 Cr | 288,542 |
| TRITURBINE | Triveni Turbine Limited | 587.15 | -0.68% | 585.35 | 596.70 | 460.30 | 885.00 | 18,664.15 Cr | 716,367 |
| FDC | FDC Limited | 434.70 | -0.66% | 431.00 | 443.80 | 366.25 | 658.85 | 7,077.35 Cr | 76,746 |
| NAZARA | Nazara Technologies Limited | 1,239.30 | -0.65% | 1,231.50 | 1,256.80 | 715.05 | 1,326.50 | 10,858.29 Cr | 782,249 |
| PEL | Piramal Enterprises Limited | 1,124.20 | -0.65% | 1,121.30 | 1,142.50 | 787.80 | 1,275.00 | 25,483.14 Cr | 584,448 |
| WABAG | VA Tech Wabag Limited | 1,611.00 | -0.64% | 1,603.00 | 1,640.00 | 951.30 | 1,944.00 | 10,018.87 Cr | 248,191 |
| DABUR | Dabur India Limited | 488.70 | -0.64% | 487.00 | 494.35 | 433.30 | 672.00 | 86,680.23 Cr | 1,792,513 |
| SENCO | Senco Gold Limited | 369.70 | -0.63% | 368.00 | 376.65 | 227.40 | 772.00 | 6,051.29 Cr | 351,458 |
| ICIL | Indo Count Industries Limited | 268.25 | -0.63% | 266.50 | 273.15 | 213.55 | 450.65 | 5,312.80 Cr | 306,101 |
| INDIANB | Indian Bank | 629.70 | -0.62% | 626.00 | 637.00 | 473.90 | 658.50 | 84,818.07 Cr | 1,248,210 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 1,944.00 | -0.62% | 1,929.10 | 1,965.90 | 1,510.80 | 2,135.00 | 310,349.79 Cr | 1,805,338 |
| COROMANDEL | Coromandel International Limited | 2,315.90 | -0.61% | 2,274.40 | 2,352.30 | 1,359.55 | 2,514.00 | 68,234.75 Cr | 678,574 |
| THOMASCOOK | Thomas Cook (India) Limited | 175.17 | -0.61% | 172.24 | 179.05 | 118.25 | 264.00 | 8,157.68 Cr | 1,563,290 |
| TORNTPOWER | Torrent Power Limited | 1,410.50 | -0.61% | 1,407.50 | 1,434.40 | 1,207.25 | 2,037.00 | 71,075.66 Cr | 285,356 |
| CMSINFO | CMS Info Systems Limited | 494.95 | -0.59% | 491.00 | 507.65 | 410.55 | 616.50 | 8,135.25 Cr | 391,978 |
| BAJFINANCE | Bajaj Finance Limited | 8,934.00 | -0.59% | 8,869.50 | 8,987.00 | 6,425.00 | 9,660.00 | 554,302.59 Cr | 785,257 |
| OIL | Oil India Limited | 422.50 | -0.59% | 418.80 | 429.70 | 325.00 | 767.90 | 68,724.27 Cr | 2,710,151 |
| SUNTECK | Sunteck Realty Limited | 432.50 | -0.56% | 430.05 | 441.15 | 347.00 | 699.00 | 6,335.65 Cr | 282,735 |
| BPCL | Bharat Petroleum Corporation Limited | 309.80 | -0.56% | 308.25 | 315.40 | 234.01 | 376.00 | 134,405.80 Cr | 5,899,373 |
| ZYDUSWELL | Zydus Wellness Limited | 1,889.60 | -0.55% | 1,885.00 | 1,917.10 | 1,493.20 | 2,484.00 | 12,023.92 Cr | 20,453 |
| HONAUT | Honeywell Automation India Limited | 39,100.00 | -0.55% | 38,915.00 | 39,500.00 | 31,025.00 | 59,994.00 | 34,570.34 Cr | 7,288 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 13,495.00 | -0.54% | 13,436.00 | 13,670.00 | 12,105.60 | 17,745.00 | 43,805.71 Cr | 24,803 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 974.40 | -0.54% | 971.40 | 985.05 | 639.00 | 1,042.00 | 17,322.69 Cr | 109,443 |
| SANGHVIMOV | Sanghvi Movers Limited | 306.55 | -0.54% | 305.00 | 314.40 | 206.00 | 602.50 | 2,653.99 Cr | 589,780 |
| PTC | PTC India Limited | 172.93 | -0.53% | 172.44 | 175.00 | 127.69 | 246.85 | 5,118.87 Cr | 862,930 |
| SANSERA | Sansera Engineering Limited | 1,342.00 | -0.53% | 1,339.00 | 1,396.00 | 972.20 | 1,758.30 | 8,309.91 Cr | 128,304 |
| CANFINHOME | Can Fin Homes Limited | 778.40 | -0.52% | 777.00 | 790.45 | 558.50 | 951.75 | 10,364.71 Cr | 104,235 |
| HEROMOTOCO | Hero MotoCorp Limited | 4,178.90 | -0.52% | 4,172.80 | 4,227.80 | 3,344.00 | 6,246.25 | 83,584.69 Cr | 394,620 |
| ALKEM | Alkem Laboratories Limited | 4,843.50 | -0.51% | 4,826.50 | 4,925.00 | 4,491.65 | 6,439.90 | 57,911.31 Cr | 151,588 |
| BANKINDIA | Bank of India Limited | 124.25 | -0.51% | 123.65 | 125.99 | 90.05 | 128.20 | 56,566.92 Cr | 4,684,049 |
| QUESS | Quess Corp Limited | 315.70 | -0.50% | 313.50 | 323.30 | 272.15 | 875.00 | 4,702.32 Cr | 131,384 |
| VGUARD | V-Guard Industries Limited | 371.30 | -0.50% | 370.20 | 375.50 | 300.00 | 577.45 | 16,188.46 Cr | 106,954 |
| PRINCEPIPE | Prince Pipes and Fittings Limited | 326.75 | -0.49% | 325.80 | 332.90 | 229.05 | 720.80 | 3,612.58 Cr | 296,902 |
| SKFINDIA | SKF India Limited | 4,751.70 | -0.48% | 4,732.20 | 4,796.00 | 3,541.00 | 7,350.00 | 23,491.45 Cr | 35,029 |
| PNB | Punjab National Bank | 109.02 | -0.47% | 108.50 | 110.30 | 85.46 | 130.19 | 125,295.60 Cr | 19,264,078 |
| KALYANKJIL | Kalyan Jewellers India Limited | 554.10 | -0.47% | 550.50 | 560.70 | 398.00 | 795.40 | 57,151.84 Cr | 2,201,374 |
| BECTORFOOD | Mrs. Bectors Food Specialities Limited | 1,429.70 | -0.47% | 1,427.10 | 1,467.90 | 1,276.00 | 2,200.00 | 8,778.09 Cr | 93,700 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 546.15 | -0.46% | 545.00 | 557.50 | 449.00 | 776.60 | 8,025.18 Cr | 454,880 |
| BALKRISIND | Balkrishna Industries Limited | 2,460.20 | -0.45% | 2,455.00 | 2,484.20 | 2,152.05 | 3,375.00 | 47,559.85 Cr | 224,078 |
| PGHL | Procter & Gamble Health Limited | 5,579.00 | -0.45% | 5,555.00 | 5,650.50 | 4,863.00 | 5,944.50 | 9,260.81 Cr | 8,316 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| BAYERCROP | Bayer CropScience Limited | 5,575.00 | -0.44% | 5,544.00 | 5,637.00 | 4,217.45 | 7,196.85 | 25,055.22 Cr | 25,725 |
| MHRIL | Mahindra Holidays & Resorts India Limited | 357.60 | -0.43% | 355.00 | 364.20 | 259.00 | 505.00 | 7,224.13 Cr | 45,067 |
| BAJAJCON | Bajaj Consumer Care Limited | 174.03 | -0.43% | 173.70 | 176.65 | 151.00 | 288.95 | 2,394.03 Cr | 233,700 |
| HCG | HealthCare Global Enterprises Limited | 550.60 | -0.42% | 549.00 | 560.90 | 344.95 | 639.00 | 7,676.19 Cr | 193,804 |
| AIAENG | AIA Engineering Limited | 3,518.80 | -0.42% | 3,486.20 | 3,550.00 | 3,027.20 | 4,949.95 | 32,837.58 Cr | 25,256 |
| AMBUJACEM | Ambuja Cements Limited | 550.15 | -0.42% | 549.00 | 556.50 | 453.05 | 706.95 | 135,508.55 Cr | 1,079,197 |
| NEULANDLAB | Neuland Laboratories Limited | 11,744.00 | -0.42% | 11,670.00 | 12,040.00 | 6,121.50 | 18,100.00 | 15,067.43 Cr | 27,222 |
| CRISIL | CRISIL Limited | 5,278.50 | -0.42% | 5,252.50 | 5,334.50 | 3,973.60 | 6,950.00 | 38,601.67 Cr | 16,929 |
| GPIL | Godawari Power & Ispat Limited | 189.13 | -0.41% | 188.50 | 193.50 | 145.75 | 253.40 | 12,657.70 Cr | 1,045,349 |
| SOUTHBANK | The South Indian Bank Limited | 29.16 | -0.41% | 29.10 | 29.59 | 22.27 | 30.20 | 7,629.13 Cr | 11,994,437 |
| UNIONBANK | Union Bank of India | 152.55 | -0.39% | 151.38 | 154.35 | 100.81 | 158.65 | 116,450.72 Cr | 8,516,190 |
| NLCINDIA | NLC India Limited | 237.08 | -0.39% | 236.28 | 241.48 | 186.03 | 311.80 | 32,874.46 Cr | 747,548 |
| GUJALKALI | Gujarat Alkalies and Chemicals Limited | 587.00 | -0.39% | 582.10 | 592.95 | 483.60 | 900.00 | 4,310.75 Cr | 38,717 |
| M&M | Mahindra & Mahindra Limited | 3,041.60 | -0.39% | 2,994.80 | 3,095.00 | 2,425.00 | 3,270.95 | 378,232.08 Cr | 3,504,432 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,980.60 | -0.38% | 1,975.00 | 2,019.70 | 1,782.00 | 3,169.00 | 27,014.00 Cr | 217,770 |
| BAJAJELEC | Bajaj Electricals Limited | 651.00 | -0.37% | 649.00 | 663.25 | 490.00 | 1,110.00 | 7,508.76 Cr | 42,502 |
| LINDEINDIA | Linde India Limited | 7,502.00 | -0.36% | 7,481.00 | 7,595.00 | 5,242.40 | 9,750.00 | 63,980.21 Cr | 19,749 |
| LICHSGFIN | LIC Housing Finance Limited | 601.20 | -0.36% | 598.20 | 608.40 | 483.70 | 826.75 | 33,069.79 Cr | 1,507,633 |
| ENGINERSIN | Engineers India Limited | 231.29 | -0.35% | 230.40 | 239.50 | 142.20 | 303.90 | 12,999.47 Cr | 9,495,083 |
| AJANTPHARM | Ajanta Pharma Limited | 2,577.80 | -0.33% | 2,560.00 | 2,633.70 | 2,160.15 | 3,485.00 | 32,199.82 Cr | 300,137 |
| NFL | National Fertilizers Limited | 107.53 | -0.32% | 106.80 | 112.20 | 71.00 | 169.95 | 5,275.19 Cr | 7,797,484 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 2,039.90 | -0.31% | 2,034.20 | 2,056.40 | 1,679.05 | 2,301.90 | 405,589.24 Cr | 3,725,209 |
| GATEWAY | Gateway Distriparks Limited | 65.21 | -0.31% | 65.01 | 66.67 | 56.85 | 116.80 | 3,258.18 Cr | 817,403 |
| CENTURYPLY | Century Plyboards (India) Limited | 784.75 | -0.30% | 778.00 | 791.70 | 631.00 | 935.00 | 17,435.03 Cr | 92,478 |
| MARUTI | Maruti Suzuki India Limited | 12,126.00 | -0.30% | 12,016.00 | 12,257.00 | 10,725.00 | 13,680.00 | 381,245.08 Cr | 319,764 |
| BOROLTD | Borosil Limited | 369.30 | -0.30% | 368.15 | 374.50 | 282.65 | 515.90 | 4,414.91 Cr | 104,628 |
| CERA | Cera Sanitaryware Limited | 6,587.00 | -0.30% | 6,560.00 | 6,733.00 | 5,060.05 | 10,789.95 | 8,495.58 Cr | 32,252 |
| LATENTVIEW | Latent View Analytics Limited | 409.20 | -0.29% | 407.60 | 412.70 | 341.20 | 575.00 | 8,448.81 Cr | 108,160 |
| TCS | Tata Consultancy Services Limited | 3,371.10 | -0.29% | 3,363.70 | 3,409.00 | 3,056.05 | 4,592.25 | 1,219,694.32 Cr | 3,584,321 |
| CRAFTSMAN | Craftsman Automation Limited | 5,506.50 | -0.29% | 5,477.50 | 5,698.00 | 3,700.00 | 7,121.25 | 13,136.09 Cr | 98,866 |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | 24.36 | -0.29% | 24.26 | 25.24 | 16.50 | 46.10 | 3,111.65 Cr | 8,402,241 |
| BOMDYEING | The Bombay Dyeing and Manufacturing Company Limited | 154.49 | -0.28% | 153.65 | 157.99 | 117.50 | 256.40 | 3,190.76 Cr | 1,455,639 |
| MAHLOG | Mahindra Logistics Limited | 326.10 | -0.28% | 325.55 | 331.50 | 238.20 | 554.70 | 2,352.21 Cr | 57,499 |
| GREAVESCOT | Greaves Cotton Limited | 203.57 | -0.27% | 202.57 | 210.79 | 123.00 | 319.50 | 4,738.76 Cr | 2,240,598 |
| IGL | Indraprastha Gas Limited | 208.23 | -0.27% | 204.50 | 210.12 | 153.05 | 285.18 | 29,152.20 Cr | 3,646,897 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 141.34 | -0.25% | 140.59 | 143.26 | 98.92 | 253.56 | 24,771.25 Cr | 1,479,000 |
| UBL | United Breweries Limited | 2,024.60 | -0.25% | 2,015.30 | 2,056.10 | 1,810.00 | 2,299.70 | 53,531.44 Cr | 165,153 |
| INGERRAND | Ingersoll-Rand (India) Limited | 3,779.40 | -0.25% | 3,759.00 | 3,810.00 | 3,055.00 | 4,980.00 | 11,930.81 Cr | 116,772 |
| SANGHIIND | Sanghi Industries Limited | 61.11 | -0.24% | 60.82 | 61.77 | 50.58 | 112.62 | 1,578.63 Cr | 91,752 |
| ASIANPAINT | Asian Paints Limited | 2,243.50 | -0.24% | 2,233.00 | 2,261.00 | 2,124.75 | 3,394.90 | 215,196.07 Cr | 996,356 |
| USHAMART | Usha Martin Limited | 306.40 | -0.24% | 305.20 | 311.15 | 278.55 | 451.00 | 9,337.29 Cr | 736,736 |
| DHANI | Dhani Services Limited | 58.15 | -0.24% | 57.75 | 60.30 | 41.00 | 109.88 | 3,507.80 Cr | 2,219,900 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 211.72 | -0.22% | 210.26 | 217.26 | 158.30 | 274.70 | 8,436.58 Cr | 2,859,518 |
| 3MINDIA | 3M India Limited | 29,630.00 | -0.22% | 29,555.00 | 29,855.00 | 25,718.15 | 40,856.50 | 33,378.49 Cr | 1,372 |
| INOXWIND | Inox Wind Limited | 184.04 | -0.22% | 183.43 | 186.93 | 130.32 | 261.90 | 23,994.95 Cr | 5,101,186 |
| CSBBANK | CSB Bank Limited | 369.75 | -0.22% | 367.45 | 373.35 | 272.75 | 403.20 | 6,414.64 Cr | 144,582 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,663.80 | -0.21% | 3,632.70 | 3,694.90 | 2,871.80 | 4,880.95 | 40,246.84 Cr | 58,655 |
| EICHERMOT | Eicher Motors Limited | 5,308.50 | -0.21% | 5,284.00 | 5,338.00 | 4,508.75 | 5,906.50 | 145,586.67 Cr | 459,844 |
| GRWRHITECH | Garware Hi-Tech Films Limited | 4,647.00 | -0.20% | 4,610.00 | 4,776.90 | 1,753.90 | 5,378.10 | 10,796.10 Cr | 35,113 |
| JINDALSTEL | Jindal Steel & Power Limited | 949.85 | -0.19% | 945.00 | 960.65 | 723.35 | 1,097.00 | 96,893.25 Cr | 1,053,284 |
| VTL | Vardhman Textiles Limited | 488.05 | -0.19% | 483.30 | 492.00 | 361.10 | 592.00 | 14,113.19 Cr | 54,079 |
| JSWENERGY | JSW Energy Limited | 508.10 | -0.19% | 505.40 | 515.30 | 418.75 | 804.90 | 88,804.19 Cr | 1,630,945 |
| NTPC | NTPC Limited | 328.65 | -0.18% | 327.60 | 331.60 | 292.80 | 448.45 | 318,681.06 Cr | 16,265,685 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 746.00 | -0.18% | 736.50 | 754.60 | 498.05 | 816.25 | 47,357.72 Cr | 747,196 |
| ZEEL | Zee Entertainment Enterprises Limited | 127.74 | -0.18% | 127.17 | 130.09 | 89.32 | 168.70 | 12,269.67 Cr | 5,845,953 |
| NATIONALUM | National Aluminium Company Limited | 182.40 | -0.18% | 181.06 | 183.56 | 137.75 | 262.99 | 33,500.13 Cr | 7,195,075 |
| STARCEMENT | Star Cement Limited | 216.63 | -0.17% | 216.25 | 219.50 | 171.55 | 247.30 | 8,755.75 Cr | 123,844 |
| ABB | ABB India Limited | 6,031.50 | -0.17% | 6,010.00 | 6,080.00 | 4,684.45 | 9,149.95 | 127,812.31 Cr | 135,620 |
| AMIORG | Ami Organics Limited | 1,178.00 | -0.16% | 1,170.10 | 1,184.80 | 556.35 | 1,322.00 | 9,644.16 Cr | 242,994 |
| KANSAINER | Kansai Nerolac Paints Limited | 248.30 | -0.16% | 246.50 | 252.00 | 218.20 | 320.50 | 20,074.83 Cr | 144,144 |
| WONDERLA | Wonderla Holidays Limited | 649.15 | -0.15% | 647.20 | 658.10 | 600.00 | 953.90 | 4,116.18 Cr | 24,999 |
| SULA | Sula Vineyards Limited | 294.25 | -0.15% | 292.20 | 305.35 | 243.00 | 528.40 | 2,483.75 Cr | 490,330 |
| JSFB | Jana Small Finance Bank Limited | 477.20 | -0.15% | 475.30 | 485.70 | 363.80 | 760.90 | 5,018.24 Cr | 79,400 |
| HAPPYFORGE | Happy Forgings Limited | 956.00 | -0.14% | 942.55 | 964.10 | 724.10 | 1,299.95 | 9,012.35 Cr | 19,574 |
| JKTYRE | JK Tyre & Industries Limited | 372.35 | -0.13% | 370.50 | 377.60 | 243.00 | 511.00 | 10,203.13 Cr | 455,020 |
| TATASTEEL | Tata Steel Limited | 157.97 | -0.13% | 157.05 | 159.09 | 122.62 | 184.60 | 197,200.27 Cr | 23,695,685 |
| GOCOLORS | Go Fashion (India) Limited | 867.05 | -0.13% | 862.60 | 874.90 | 661.00 | 1,407.80 | 4,682.85 Cr | 55,141 |
| ORCHPHARMA | Orchid Pharma Limited | 723.00 | -0.12% | 715.00 | 756.20 | 603.80 | 1,997.40 | 3,666.99 Cr | 320,663 |
| STAR | Strides Pharma Science Limited | 789.80 | -0.12% | 783.25 | 812.50 | 513.05 | 1,675.00 | 7,279.01 Cr | 434,963 |
| ADANIGREEN | Adani Green Energy Limited | 1,003.60 | -0.12% | 1,002.00 | 1,019.00 | 758.00 | 2,091.00 | 158,973.25 Cr | 1,454,488 |
| ONGC | Oil and Natural Gas Corporation Limited | 237.77 | -0.12% | 236.22 | 239.62 | 205.00 | 345.00 | 299,121.79 Cr | 8,938,190 |
| APTUS | Aptus Value Housing Finance India Limited | 307.35 | -0.11% | 303.55 | 309.95 | 267.95 | 401.65 | 15,361.79 Cr | 2,894,085 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| TTML | Tata Teleservices (Maharashtra) Limited | 72.33 | -0.11% | 71.85 | 74.75 | 50.10 | 111.40 | 14,140.01 Cr | 7,630,061 |
| SYNGENE | Syngene International Limited | 646.70 | -0.11% | 645.85 | 651.95 | 599.55 | 960.60 | 25,977.64 Cr | 220,608 |
| SANOFI | Sanofi India Limited | 6,174.50 | -0.11% | 6,120.50 | 6,219.00 | 4,902.00 | 10,524.95 | 14,219.87 Cr | 6,385 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,878.50 | -0.10% | 1,870.90 | 1,907.70 | 1,015.05 | 1,938.50 | 93,925.00 Cr | 103,894 |
| ELGIEQUIP | Elgi Equipments Limited | 533.95 | -0.09% | 530.90 | 542.25 | 401.00 | 798.95 | 16,921.36 Cr | 402,964 |
| CONCOR | Container Corporation of India Limited | 804.25 | -0.09% | 801.60 | 815.05 | 601.25 | 1,153.40 | 49,002.47 Cr | 1,890,126 |
| BHARATFORG | Bharat Forge Limited | 1,269.60 | -0.09% | 1,257.00 | 1,278.70 | 919.10 | 1,804.50 | 60,698.18 Cr | 1,340,108 |
| MFSL | Max Financial Services Limited | 1,504.20 | -0.09% | 1,492.30 | 1,515.50 | 919.70 | 1,533.40 | 51,912.20 Cr | 1,107,693 |
| RVNL | Rail Vikas Nigam Limited | 429.60 | -0.08% | 425.00 | 436.90 | 305.00 | 647.00 | 89,572.46 Cr | 14,647,377 |
| ETHOSLTD | Ethos Limited | 2,850.70 | -0.08% | 2,840.40 | 2,890.00 | 2,000.00 | 3,524.95 | 6,978.64 Cr | 10,167 |
| ANANDRATHI | Anand Rathi Wealth Limited | 1,970.70 | -0.08% | 1,948.90 | 1,990.00 | 1,594.00 | 2,323.00 | 16,360.88 Cr | 44,193 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,511.60 | -0.07% | 1,502.00 | 1,524.70 | 1,168.00 | 1,684.40 | 127,129.04 Cr | 2,623,748 |
| BAJAJ-AUTO | Bajaj Auto Limited | 8,557.50 | -0.07% | 8,509.50 | 8,614.00 | 7,089.35 | 12,774.00 | 238,975.03 Cr | 381,575 |
| SBIN | State Bank of India | 806.00 | -0.06% | 802.85 | 811.70 | 680.00 | 899.00 | 719,324.37 Cr | 13,591,785 |
| SBILIFE | SBI Life Insurance Company Limited | 1,774.80 | -0.06% | 1,765.00 | 1,791.00 | 1,372.55 | 1,936.00 | 177,866.91 Cr | 912,172 |
| ANANTRAJ | Anant Raj Limited | 570.55 | -0.06% | 568.50 | 583.25 | 359.05 | 947.90 | 19,584.76 Cr | 1,635,745 |
| RENUKA | Shree Renuka Sugars Limited | 33.13 | -0.06% | 33.05 | 33.98 | 24.71 | 56.50 | 7,051.69 Cr | 4,318,416 |
| UCOBANK | UCO Bank | 33.89 | -0.06% | 33.55 | 34.27 | 26.81 | 60.68 | 42,496.70 Cr | 11,410,667 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 805.10 | -0.04% | 803.05 | 822.70 | 660.50 | 935.00 | 9,473.61 Cr | 144,464 |
| JCHAC | Johnson Controls-Hitachi Air Conditioning India Limited | 1,717.90 | -0.04% | 1,713.80 | 1,746.10 | 1,600.65 | 2,620.10 | 4,671.12 Cr | 28,696 |
| DELHIVERY | Delhivery Limited | 369.25 | -0.04% | 368.05 | 374.70 | 236.53 | 447.65 | 27,549.59 Cr | 2,064,100 |
| INDIGOPNTS | Indigo Paints Limited | 1,074.90 | -0.04% | 1,072.90 | 1,085.00 | 910.00 | 1,720.30 | 5,120.25 Cr | 86,830 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,917.10 | -0.03% | 1,912.00 | 1,933.00 | 1,513.00 | 2,747.85 | 10,432.87 Cr | 45,524 |
| TATAPOWER | The Tata Power Company Limited | 393.55 | -0.03% | 392.30 | 397.95 | 326.35 | 494.85 | 125,752.61 Cr | 3,945,755 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 875.00 | -0.02% | 871.45 | 897.90 | 544.40 | 1,450.00 | 12,707.54 Cr | 147,137 |
| ATGL | Adani Total Gas Limited | 682.35 | -0.01% | 677.30 | 690.05 | 532.60 | 1,013.95 | 75,045.54 Cr | 616,736 |
| JUBLFOOD | Jubilant FoodWorks Limited | 686.10 | -0.01% | 683.40 | 693.00 | 514.50 | 796.75 | 45,271.97 Cr | 1,048,661 |
| GICRE | General Insurance Corporation of India | 398.80 | -0.01% | 398.00 | 410.65 | 347.00 | 525.50 | 69,965.47 Cr | 904,856 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 593.85 | -0.01% | 592.05 | 597.05 | 519.30 | 956.00 | 9,042.85 Cr | 188,151 |
| NEWGEN | Newgen Software Technologies Limited | 1,224.40 | -0.01% | 1,215.20 | 1,336.00 | 758.20 | 1,798.90 | 17,340.57 Cr | 4,123,620 |
| POLYMED | Poly Medicure Limited | 2,237.20 | 0.00% | 2,233.00 | 2,292.10 | 1,790.50 | 3,357.80 | 22,668.65 Cr | 130,806 |
| EASEMYTRIP | Easy Trip Planners Limited | 10.96 | 0.00% | 10.95 | 11.03 | 10.80 | 22.19 | 3,884.31 Cr | 9,880,064 |
| KRBL | KRBL Limited | 366.60 | 0.00% | 365.25 | 375.00 | 241.25 | 375.00 | 8,391.11 Cr | 555,830 |
| VAIBHAVGBL | Vaibhav Global Limited | 252.80 | 0.00% | 251.60 | 257.00 | 195.00 | 352.75 | 4,203.25 Cr | 191,445 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| BLS | BLS International Services Limited | 408.90 | 0.01% | 407.10 | 414.50 | 304.00 | 521.80 | 16,836.09 Cr | 1,896,710 |
| SAFARI | Safari Industries (India) Limited | 2,250.50 | 0.01% | 2,228.70 | 2,269.70 | 1,670.15 | 2,744.70 | 11,001.91 Cr | 36,290 |
| MARICO | Marico Limited | 703.15 | 0.01% | 699.65 | 707.05 | 577.85 | 740.20 | 91,121.21 Cr | 1,318,779 |
| JSWSTEEL | JSW Steel Limited | 968.75 | 0.02% | 964.65 | 976.90 | 854.15 | 1,074.90 | 236,902.97 Cr | 2,182,561 |
| TRIDENT | Trident Limited | 31.03 | 0.03% | 30.83 | 31.43 | 23.11 | 41.78 | 15,812.76 Cr | 7,445,117 |
| JBMA | JBM Auto Limited | 713.85 | 0.04% | 712.00 | 729.00 | 489.80 | 1,169.38 | 16,882.12 Cr | 238,101 |
| ABCAPITAL | Aditya Birla Capital Limited | 225.20 | 0.05% | 222.46 | 226.20 | 149.01 | 246.90 | 58,756.03 Cr | 2,373,068 |
| ORIENTELEC | Orient Electric Limited | 225.11 | 0.05% | 223.20 | 227.65 | 177.21 | 297.10 | 4,803.08 Cr | 61,192 |
| CHALET | Chalet Hotels Limited | 917.55 | 0.05% | 910.55 | 925.40 | 634.05 | 1,052.45 | 20,044.34 Cr | 71,427 |
| AARTIIND | Aarti Industries Limited | 481.65 | 0.05% | 477.45 | 490.05 | 344.20 | 765.50 | 17,460.78 Cr | 1,580,467 |
| ALLCARGO | Allcargo Logistics Limited | 33.28 | 0.06% | 32.93 | 34.18 | 26.39 | 74.49 | 3,270.70 Cr | 7,619,103 |
| VBL | Varun Beverages Limited | 468.10 | 0.06% | 466.60 | 472.70 | 419.55 | 681.12 | 158,305.33 Cr | 14,462,002 |
| PAISALO | Paisalo Digital Limited | 31.19 | 0.06% | 31.10 | 31.75 | 29.45 | 82.00 | 2,813.71 Cr | 1,863,905 |
| CUMMINSIND | Cummins India Limited | 3,349.20 | 0.07% | 3,325.00 | 3,380.00 | 2,580.00 | 4,171.90 | 92,839.82 Cr | 483,024 |
| VMART | V-Mart Retail Limited | 3,400.20 | 0.07% | 3,391.00 | 3,424.30 | 2,401.95 | 4,520.00 | 6,747.19 Cr | 18,802 |
| SUZLON | Suzlon Energy Limited | 66.77 | 0.07% | 66.50 | 68.60 | 46.15 | 86.04 | 91,133.71 Cr | 116,468,893 |
| COALINDIA | Coal India Limited | 394.90 | 0.08% | 392.55 | 397.80 | 349.25 | 543.55 | 243,366.21 Cr | 6,096,120 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,699.50 | 0.08% | 1,691.10 | 1,711.60 | 1,385.75 | 2,030.00 | 26,475.66 Cr | 55,594 |
| PATANJALI | Patanjali Foods Limited | 1,681.60 | 0.08% | 1,665.80 | 1,690.00 | 1,330.00 | 2,011.00 | 60,946.18 Cr | 418,646 |
| ITDCEM | ITD Cementation India Limited | 759.15 | 0.09% | 752.00 | 770.70 | 406.70 | 770.70 | 13,041.29 Cr | 195,526 |
| MANINFRA | Man Infraconstruction Limited | 163.36 | 0.10% | 162.96 | 167.98 | 135.10 | 262.80 | 6,130.74 Cr | 1,139,113 |
| LUXIND | Lux Industries Limited | 1,527.20 | 0.11% | 1,516.00 | 1,555.00 | 1,211.00 | 2,493.00 | 4,592.55 Cr | 30,871 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 262.65 | 0.11% | 260.70 | 263.50 | 236.24 | 343.00 | 33,333.96 Cr | 579,300 |
| MAHSEAMLES | Maharashtra Seamless Limited | 671.30 | 0.12% | 668.00 | 680.90 | 566.50 | 814.30 | 8,994.88 Cr | 140,280 |
| TITAN | Titan Company Limited | 3,504.00 | 0.12% | 3,474.20 | 3,535.00 | 2,925.00 | 3,867.00 | 311,080.21 Cr | 608,640 |
| HATHWAY | Hathway Cable and Datacom Limited | 15.75 | 0.13% | 15.70 | 16.24 | 11.94 | 25.66 | 2,787.91 Cr | 2,865,055 |
| BOSCHLTD | Bosch Limited | 31,455.00 | 0.13% | 31,250.00 | 31,680.00 | 25,921.60 | 39,088.80 | 92,772.12 Cr | 62,802 |
| INDHOTEL | The Indian Hotels Company Limited | 771.75 | 0.13% | 769.00 | 778.30 | 571.05 | 894.90 | 109,853.21 Cr | 1,732,190 |
| SINDHUTRAD | Sindhu Trade Links Limited | 22.23 | 0.14% | 22.02 | 22.40 | 13.00 | 29.14 | 3,427.71 Cr | 7,099,024 |
| TATAMOTORS | Tata Motors Limited | 710.15 | 0.14% | 704.00 | 714.45 | 535.75 | 1,179.00 | 261,438.88 Cr | 10,201,775 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 76.88 | 0.14% | 76.10 | 77.50 | 73.10 | 364.40 | 9,347.56 Cr | 20,071,261 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,141.70 | 0.15% | 3,133.40 | 3,169.80 | 2,745.35 | 3,590.70 | 106,329.27 Cr | 252,640 |
| GLS | Glenmark Life Sciences Limited | 1,086.00 | 0.15% | 1,056.80 | 1,095.00 | 676.50 | 1,335.10 | 13,307.08 Cr | 130,938 |
| DOMS | Doms Industries Limited | 2,439.60 | 0.16% | 2,435.00 | 2,460.60 | 1,850.00 | 3,115.00 | 14,805.26 Cr | 70,621 |
| NESTLEIND | Nestlé India Limited | 2,401.30 | 0.16% | 2,380.50 | 2,409.00 | 2,110.00 | 2,778.00 | 231,523.02 Cr | 733,868 |
| DIVISLAB | Divi's Laboratories Limited | 6,628.50 | 0.16% | 6,608.00 | 6,679.00 | 4,366.60 | 6,764.00 | 175,966.13 Cr | 200,651 |
| KPITTECH | KPIT Technologies Limited | 1,320.50 | 0.17% | 1,309.40 | 1,329.00 | 1,020.60 | 1,928.70 | 36,200.72 Cr | 609,125 |
| SEQUENT | Sequent Scientific Limited | 192.63 | 0.17% | 191.00 | 194.80 | 104.65 | 240.70 | 4,821.57 Cr | 434,041 |
| TATAINVEST | Tata Investment Corporation Limited | 6,633.50 | 0.17% | 6,603.00 | 6,718.00 | 5,145.15 | 8,074.25 | 33,562.39 Cr | 28,098 |
| NAVA | Nava Limited | 530.75 | 0.18% | 528.05 | 539.75 | 258.50 | 673.90 | 15,020.28 Cr | 973,269 |
| ARE&M | Amara Raja Energy & Mobility Limited | 1,000.30 | 0.18% | 998.20 | 1,009.60 | 832.30 | 1,775.95 | 18,307.99 Cr | 501,726 |
| BHARTIARTL | Bharti Airtel Limited | 1,878.80 | 0.18% | 1,868.60 | 1,889.00 | 1,329.00 | 1,917.00 | 1,070,459.79 Cr | 8,999,629 |
| LLOYDSENGG | Lloyds Engineering Works Limited | 60.49 | 0.18% | 59.90 | 61.46 | 48.10 | 93.40 | 8,890.95 Cr | 5,417,164 |
| GRASIM | Grasim Industries Limited | 2,554.40 | 0.18% | 2,538.90 | 2,599.00 | 2,276.95 | 2,877.75 | 173,847.61 Cr | 950,394 |
| PAYTM | One97 Communications Limited | 941.30 | 0.19% | 939.00 | 965.50 | 341.00 | 1,062.95 | 60,046.33 Cr | 6,724,833 |
| BIKAJI | Bikaji Foods International Limited | 762.15 | 0.19% | 750.10 | 770.00 | 558.80 | 1,007.95 | 19,098.92 Cr | 292,114 |
| GODREJIND | Godrej Industries Limited | 1,190.50 | 0.19% | 1,180.60 | 1,200.00 | 766.00 | 1,314.00 | 40,090.33 Cr | 59,298 |
| INFY | Infosys Limited | 1,554.30 | 0.20% | 1,541.60 | 1,567.70 | 1,307.00 | 2,006.45 | 645,688.86 Cr | 6,947,847 |
| EIHOTEL | EIH Limited | 374.55 | 0.20% | 372.80 | 379.00 | 305.00 | 460.70 | 23,423.01 Cr | 207,390 |
| NH | Narayana Hrudayalaya Limited | 1,743.40 | 0.20% | 1,734.00 | 1,755.00 | 1,171.00 | 1,871.60 | 35,628.30 Cr | 174,082 |
| INOXGREEN | Inox Green Energy Services Limited | 178.54 | 0.20% | 177.71 | 184.90 | 104.00 | 224.65 | 6,552.72 Cr | 3,252,552 |
| SHARDAMOTR | Sharda Motor Industries Limited | 1,904.80 | 0.22% | 1,899.00 | 1,927.60 | 1,250.00 | 2,952.10 | 5,467.52 Cr | 29,100 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,877.50 | 0.22% | 1,862.00 | 1,888.70 | 1,613.70 | 2,301.90 | 93,167.18 Cr | 548,492 |
| HINDALCO | Hindalco Industries Limited | 637.25 | 0.22% | 633.50 | 641.40 | 546.45 | 772.65 | 143,204.73 Cr | 3,565,503 |
| IRFC | Indian Railway Finance Corporation Limited | 145.27 | 0.22% | 144.14 | 148.00 | 108.04 | 229.00 | 189,846.10 Cr | 33,114,643 |
| GODREJAGRO | Godrej Agrovet Limited | 816.75 | 0.22% | 805.20 | 826.75 | 544.00 | 876.70 | 15,708.47 Cr | 533,268 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 2,857.00 | 0.23% | 2,845.10 | 2,888.00 | 2,293.55 | 3,653.95 | 23,806.52 Cr | 110,463 |
| HINDCOPPER | Hindustan Copper Limited | 253.71 | 0.23% | 249.60 | 255.50 | 183.82 | 353.00 | 24,534.37 Cr | 5,235,303 |
| TI | Tilaknagar Industries Ltd. | 361.70 | 0.24% | 357.30 | 366.80 | 199.53 | 457.00 | 7,003.74 Cr | 791,431 |
| ENTERO | Entero Healthcare Solutions Limited | 1,221.90 | 0.24% | 1,201.10 | 1,235.00 | 1,009.00 | 1,584.25 | 5,316.21 Cr | 53,780 |
| TIINDIA | Tube Investments of India Limited | 3,085.40 | 0.24% | 3,075.30 | 3,119.00 | 2,407.10 | 4,810.80 | 59,700.64 Cr | 88,945 |
| SBICARD | SBI Cards and Payment Services Limited | 944.35 | 0.24% | 937.30 | 945.85 | 659.80 | 946.50 | 89,844.80 Cr | 572,567 |
| VINATIORGA | Vinati Organics Limited | 1,854.20 | 0.25% | 1,836.30 | 1,872.00 | 1,412.50 | 2,330.00 | 19,221.75 Cr | 52,843 |
| ESAFSFB | ESAF Small Finance Bank | 31.98 | 0.25% | 31.92 | 32.40 | 24.31 | 57.00 | 1,648.34 Cr | 222,620 |
| SHREECEM | Shree Cement Limited | 29,515.00 | 0.25% | 29,340.00 | 29,615.00 | 23,500.00 | 31,920.00 | 106,492.48 Cr | 27,504 |
| NRBBEARING | NRB Bearings Limited | 266.55 | 0.26% | 265.10 | 268.90 | 191.45 | 371.00 | 2,583.47 Cr | 74,825 |
| INDUSTOWER | Indus Towers Limited | 384.40 | 0.27% | 382.10 | 387.70 | 311.40 | 460.35 | 101,375.51 Cr | 4,936,886 |
| PETRONET | Petronet LNG Limited | 308.30 | 0.28% | 306.55 | 309.95 | 269.60 | 384.20 | 46,245.00 Cr | 1,344,147 |
| IIFL | IIFL Finance Ltd. | 429.20 | 0.28% | 422.30 | 433.15 | 279.80 | 560.60 | 18,234.99 Cr | 1,563,545 |
| BEPL | Bhansali Engineering Polymers Limited | 117.01 | 0.28% | 116.35 | 119.40 | 90.00 | 177.00 | 2,911.89 Cr | 394,545 |
| HEG | HEG Limited | 524.50 | 0.30% | 520.70 | 539.00 | 331.25 | 619.50 | 10,121.70 Cr | 1,273,429 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 6,876.00 | 0.31% | 6,842.00 | 6,919.50 | 5,900.00 | 7,545.35 | 98,866.57 Cr | 488,643 |
| ROSSARI | Rossari Biotech Limited | 687.00 | 0.31% | 686.00 | 694.00 | 569.00 | 972.70 | 3,803.69 Cr | 48,637 |
| FINCABLES | Finolex Cables Limited | 969.45 | 0.32% | 962.60 | 976.20 | 780.00 | 1,700.00 | 14,826.67 Cr | 261,043 |
| NOCIL | NOCIL Limited | 195.35 | 0.32% | 194.02 | 199.00 | 158.10 | 336.00 | 3,262.83 Cr | 699,971 |
| NATCOPHARM | NATCO Pharma Limited | 861.75 | 0.33% | 857.70 | 869.90 | 726.80 | 1,639.00 | 15,434.80 Cr | 368,396 |
| MEDANTA | Global Health Limited | 1,200.90 | 0.33% | 1,195.50 | 1,215.70 | 935.50 | 1,388.95 | 32,254.66 Cr | 75,039 |
| ASAHIINDIA | Asahi India Glass Limited | 733.40 | 0.34% | 729.00 | 738.35 | 576.80 | 833.95 | 17,828.22 Cr | 35,140 |
| CENTRALBK | Central Bank of India | 40.36 | 0.35% | 39.90 | 40.75 | 32.75 | 67.75 | 36,531.45 Cr | 9,893,083 |
| VENKEYS | Venky's (India) Limited | 1,630.80 | 0.35% | 1,625.10 | 1,678.00 | 1,521.95 | 2,559.95 | 2,297.36 Cr | 30,442 |
| LICI | Life Insurance Corporation of India | 956.60 | 0.35% | 950.55 | 961.45 | 715.30 | 1,222.00 | 605,049.27 Cr | 1,059,476 |
| KEI | KEI Industries Limited | 3,641.40 | 0.35% | 3,610.50 | 3,686.00 | 2,424.00 | 5,039.70 | 34,794.52 Cr | 236,644 |
| REDTAPE | Redtape Limited | 132.59 | 0.36% | 132.12 | 134.69 | 125.55 | 245.00 | 7,329.68 Cr | 167,075 |
| DEN | DEN Networks Limited | 36.55 | 0.36% | 36.30 | 37.48 | 28.14 | 58.90 | 1,742.58 Cr | 835,263 |
| BALMLAWRIE | Balmer Lawrie & Co. Ltd. | 214.03 | 0.36% | 213.01 | 216.68 | 146.60 | 311.50 | 3,660.00 Cr | 328,368 |
| TANLA | Tanla Platforms Limited | 628.60 | 0.37% | 625.00 | 638.60 | 409.35 | 1,086.45 | 8,462.02 Cr | 524,721 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 761.60 | 0.37% | 755.50 | 768.15 | 550.40 | 791.10 | 164,016.65 Cr | 1,638,765 |
| IFCI | IFCI Limited | 67.75 | 0.39% | 66.50 | 69.14 | 36.20 | 91.40 | 18,253.95 Cr | 22,974,443 |
| GOKEX | Gokaldas Exports Limited | 948.15 | 0.39% | 940.95 | 951.45 | 735.00 | 1,262.15 | 6,930.75 Cr | 78,738 |
| HCLTECH | HCL Technologies Limited | 1,632.40 | 0.39% | 1,624.60 | 1,653.90 | 1,302.75 | 2,012.20 | 442,979.49 Cr | 1,409,261 |
| TECHM | Tech Mahindra Limited | 1,562.80 | 0.39% | 1,547.00 | 1,570.30 | 1,209.40 | 1,807.70 | 153,009.22 Cr | 1,529,227 |
| KNRCON | KNR Constructions Limited | 209.47 | 0.39% | 207.80 | 210.39 | 192.55 | 415.40 | 5,891.03 Cr | 1,682,122 |
| JIOFIN | Jio Financial Services Limited | 291.50 | 0.40% | 289.55 | 293.00 | 198.65 | 368.30 | 185,194.08 Cr | 11,862,097 |
| HEIDELBERG | HeidelbergCement India Limited | 193.72 | 0.40% | 192.49 | 194.52 | 182.42 | 258.00 | 4,389.95 Cr | 88,081 |
| MUTHOOTMF | Muthoot Microfin Limited | 127.89 | 0.41% | 127.25 | 129.35 | 119.25 | 257.98 | 2,180.42 Cr | 92,808 |
| MARKSANS | Marksans Pharma Limited | 257.85 | 0.41% | 256.50 | 261.05 | 148.35 | 358.70 | 11,684.83 Cr | 635,604 |
| RBA | Restaurant Brands Asia Limited | 80.78 | 0.41% | 80.51 | 81.65 | 59.40 | 118.90 | 4,702.01 Cr | 565,840 |
| AHLUCONT | Ahluwalia Contracts (India) Limited | 932.00 | 0.41% | 921.05 | 940.80 | 620.00 | 1,542.45 | 6,243.24 Cr | 36,310 |
| TITAGARH | Titagarh Rail Systems Limited | 933.95 | 0.42% | 923.25 | 944.70 | 654.55 | 1,896.95 | 12,577.88 Cr | 3,650,095 |
| ACC | ACC Limited | 1,884.90 | 0.42% | 1,877.00 | 1,894.80 | 1,778.45 | 2,844.00 | 35,395.97 Cr | 157,785 |
| RAYMOND | Raymond Limited | 617.75 | 0.43% | 615.20 | 627.00 | 523.10 | 3,496.00 | 4,112.59 Cr | 118,428 |
| VSTIND | VST Industries Limited | 279.30 | 0.43% | 278.10 | 282.90 | 242.05 | 486.15 | 4,744.22 Cr | 226,565 |
| HDFCBANK | HDFC Bank Limited | 1,949.60 | 0.43% | 1,940.20 | 1,958.90 | 1,546.60 | 1,978.90 | 1,493,012.05 Cr | 11,126,461 |
| YATHARTH | Yatharth Hospital & Trauma Care Services Limited | 509.90 | 0.43% | 506.70 | 518.00 | 345.60 | 693.00 | 4,913.11 Cr | 217,069 |
| DEVYANI | Devyani International Limited | 169.05 | 0.43% | 167.53 | 169.75 | 134.00 | 222.74 | 20,424.96 Cr | 493,382 |
| WIPRO | Wipro Limited | 247.94 | 0.44% | 246.88 | 249.49 | 226.30 | 324.60 | 259,555.85 Cr | 6,466,986 |
| LT | Larsen & Toubro Limited | 3,642.60 | 0.44% | 3,612.00 | 3,677.40 | 2,965.30 | 3,963.50 | 500,959.49 Cr | 1,466,244 |
| JYOTHYLAB | Jyothy Labs Limited | 342.80 | 0.45% | 341.60 | 344.75 | 300.10 | 595.85 | 12,588.10 Cr | 170,579 |
| ADANIPOWER | Adani Power Limited | 547.65 | 0.46% | 546.55 | 553.70 | 432.00 | 811.00 | 211,225.32 Cr | 1,922,475 |
| THERMAX | Thermax Limited | 3,531.40 | 0.47% | 3,506.40 | 3,566.60 | 2,950.05 | 5,839.95 | 42,078.75 Cr | 106,413 |
| MGL | Mahanagar Gas Limited | 1,307.10 | 0.47% | 1,295.20 | 1,332.20 | 1,075.25 | 1,988.00 | 12,911.25 Cr | 1,268,624 |
| KOLTEPATIL | Kolte-Patil Developers Limited | 437.60 | 0.47% | 434.45 | 443.70 | 239.00 | 485.90 | 3,325.95 Cr | 168,571 |
| RELIGARE | Religare Enterprises Limited | 229.12 | 0.47% | 226.33 | 233.86 | 202.52 | 320.00 | 7,575.94 Cr | 1,490,456 |
| CUB | City Union Bank Limited | 198.71 | 0.48% | 195.81 | 199.50 | 142.91 | 204.00 | 14,724.57 Cr | 1,304,073 |
| GUJGASLTD | Gujarat Gas Limited | 476.15 | 0.49% | 471.25 | 477.50 | 360.25 | 689.95 | 32,777.69 Cr | 288,328 |
| HINDUNILVR | Hindustan Unilever Limited | 2,376.40 | 0.50% | 2,348.90 | 2,380.00 | 2,136.00 | 3,035.00 | 558,356.57 Cr | 1,787,835 |
| ITC | ITC Limited | 419.10 | 0.50% | 415.75 | 420.95 | 390.15 | 528.50 | 524,465.93 Cr | 13,210,500 |
| GLAND | Gland Pharma Limited | 1,633.60 | 0.50% | 1,600.10 | 1,650.00 | 1,277.80 | 2,220.95 | 26,914.54 Cr | 187,479 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 13,482.00 | 0.51% | 13,271.00 | 13,538.00 | 8,052.05 | 14,400.00 | 150,046.57 Cr | 39,212 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 3,430.20 | 0.51% | 3,379.10 | 3,464.00 | 1,419.05 | 3,775.00 | 138,367.41 Cr | 3,774,162 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 781.25 | 0.51% | 775.00 | 784.00 | 656.00 | 1,059.45 | 62,500.00 Cr | 1,481,452 |
| RECLTD | REC Limited | 403.00 | 0.52% | 402.25 | 409.75 | 357.35 | 654.00 | 106,118.77 Cr | 6,163,738 |
| VEDL | Vedanta Limited | 439.15 | 0.53% | 433.50 | 442.35 | 363.00 | 526.95 | 171,724.78 Cr | 5,874,263 |
| AAVAS | Aavas Financiers Limited | 1,812.20 | 0.53% | 1,798.00 | 1,828.00 | 1,586.00 | 2,234.00 | 14,344.81 Cr | 78,160 |
| JAMNAAUTO | Jamna Auto Industries Limited | 88.43 | 0.53% | 88.05 | 89.45 | 68.57 | 149.66 | 3,528.18 Cr | 400,366 |
| BIRLACORPN | Birla Corporation Limited | 1,366.80 | 0.54% | 1,361.20 | 1,390.90 | 910.25 | 1,656.90 | 10,525.08 Cr | 67,331 |
| PTCIL | PTC Industries Limited | 14,838.00 | 0.55% | 14,486.00 | 14,925.00 | 9,756.30 | 17,995.00 | 22,233.41 Cr | 11,584 |
| LTIM | LTIMindtree Limited | 5,181.50 | 0.55% | 5,123.50 | 5,206.50 | 3,802.00 | 6,767.95 | 153,547.21 Cr | 217,928 |
| MSTCLTD | MSTC Limited | 562.60 | 0.55% | 556.85 | 570.00 | 411.10 | 1,036.90 | 3,960.70 Cr | 179,677 |
| GOPAL | Gopal Snacks Limited | 357.20 | 0.56% | 354.40 | 362.70 | 255.90 | 520.00 | 4,451.51 Cr | 105,302 |
| MANKIND | Mankind Pharma Limited | 2,359.20 | 0.57% | 2,347.00 | 2,377.70 | 1,901.05 | 3,054.80 | 97,357.35 Cr | 190,411 |
| WESTLIFE | Westlife Foodworld Limited | 669.65 | 0.57% | 664.00 | 673.05 | 640.70 | 957.00 | 10,407.03 Cr | 35,474 |
| JPPOWER | Jaiprakash Power Ventures Limited | 15.75 | 0.57% | 15.66 | 16.11 | 12.36 | 23.77 | 10,794.20 Cr | 32,052,927 |
| EXIDEIND | Exide Industries Limited | 391.15 | 0.58% | 388.20 | 393.75 | 328.00 | 620.35 | 33,247.75 Cr | 2,309,690 |
| GAIL | GAIL (India) Limited | 190.62 | 0.58% | 189.50 | 192.87 | 150.52 | 246.30 | 125,334.56 Cr | 7,466,843 |
| GRINFRA | G R Infraprojects Limited | 1,285.60 | 0.59% | 1,275.90 | 1,302.30 | 901.00 | 1,860.00 | 12,436.93 Cr | 21,668 |
| RAMCOCEM | The Ramco Cements Limited | 1,005.30 | 0.59% | 993.95 | 1,010.00 | 760.00 | 1,060.00 | 23,754.43 Cr | 392,824 |
| ORISSAMINE | The Orissa Minerals Development Company Limited | 4,937.50 | 0.59% | 4,918.50 | 5,040.00 | 4,310.00 | 9,721.05 | 2,962.50 Cr | 12,299 |
| IPL | India Pesticides Limited | 209.07 | 0.59% | 207.86 | 217.00 | 119.79 | 263.90 | 2,407.73 Cr | 603,078 |
| NHPC | NHPC Limited | 87.63 | 0.60% | 87.15 | 89.20 | 71.00 | 118.40 | 88,024.34 Cr | 21,139,229 |
| ADANIENT | Adani Enterprises Limited | 2,504.40 | 0.60% | 2,487.50 | 2,530.10 | 2,025.00 | 3,345.00 | 289,052.84 Cr | 673,009 |
| IMAGICAA | Imagicaaworld Entertainment Limited | 71.66 | 0.60% | 71.10 | 72.75 | 56.30 | 103.25 | 4,054.82 Cr | 651,768 |
| GHCL | GHCL Limited | 618.20 | 0.61% | 613.80 | 626.40 | 478.20 | 779.00 | 5,939.18 Cr | 100,113 |
| FIVESTAR | Five-Star Business Finance Limited | 691.65 | 0.63% | 684.55 | 694.50 | 595.00 | 943.75 | 20,364.60 Cr | 220,131 |
| NMDC | NMDC Limited | 70.80 | 0.64% | 70.50 | 71.48 | 59.53 | 91.87 | 62,246.09 Cr | 17,431,031 |
| SPLPETRO | Supreme Petrochem Limited | 720.50 | 0.64% | 711.00 | 729.70 | 518.05 | 926.60 | 13,548.35 Cr | 13,726 |
| KIRLPNU | Kirloskar Pneumatic Company Limited | 1,338.70 | 0.65% | 1,331.10 | 1,364.00 | 953.00 | 1,817.00 | 8,688.43 Cr | 163,337 |
| PNBHOUSING | PNB Housing Finance Limited | 1,063.90 | 0.65% | 1,051.00 | 1,065.30 | 716.00 | 1,202.20 | 27,666.83 Cr | 795,997 |
| AVALON | Avalon Technologies Limited | 864.80 | 0.66% | 860.10 | 873.60 | 425.00 | 1,073.75 | 5,749.58 Cr | 103,992 |
| JISLJALEQS | Jain Irrigation Systems Limited | 62.20 | 0.66% | 61.38 | 63.79 | 47.42 | 84.19 | 4,178.75 Cr | 10,772,772 |
| TATATECH | Tata Technologies Limited | 764.60 | 0.66% | 760.60 | 776.00 | 597.00 | 1,136.00 | 31,017.42 Cr | 2,788,969 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,782.00 | 0.67% | 1,761.40 | 1,790.00 | 1,422.35 | 2,684.00 | 14,150.67 Cr | 38,143 |
| RESPONIND | Responsive Industries Limited | 201.76 | 0.67% | 200.40 | 203.81 | 155.80 | 339.45 | 5,379.10 Cr | 42,370 |
| UPL | UPL Limited | 646.90 | 0.68% | 642.00 | 649.50 | 493.00 | 699.45 | 54,626.44 Cr | 1,701,407 |
| MEDPLUS | MedPlus Health Services Limited | 915.80 | 0.68% | 904.40 | 920.00 | 616.00 | 1,045.30 | 10,961.56 Cr | 173,704 |
| TATAELXSI | Tata Elxsi Limited | 6,491.50 | 0.68% | 6,446.00 | 6,500.00 | 4,700.00 | 9,080.00 | 40,432.05 Cr | 91,069 |
| CAMPUS | Campus Activewear Limited | 299.90 | 0.69% | 295.10 | 300.90 | 210.00 | 371.90 | 9,158.90 Cr | 328,367 |
| ASTERDM | Aster DM Healthcare Limited | 586.90 | 0.69% | 580.00 | 590.50 | 315.50 | 609.50 | 29,316.42 Cr | 990,207 |
| CASTROLIND | Castrol India Limited | 218.90 | 0.70% | 217.00 | 222.00 | 162.60 | 284.40 | 21,651.88 Cr | 3,186,250 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 64.59 | 0.70% | 63.95 | 64.85 | 52.52 | 107.80 | 7,364.75 Cr | 1,714,160 |
| ADANIENSOL | Adani Energy Solutions Limited | 872.20 | 0.72% | 864.05 | 883.00 | 588.00 | 1,348.00 | 104,775.64 Cr | 5,723,291 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 470.50 | 0.73% | 467.10 | 477.05 | 327.30 | 647.00 | 27,655.35 Cr | 506,782 |
| DATAMATICS | Datamatics Global Services Limited | 600.00 | 0.73% | 596.75 | 606.40 | 515.05 | 740.00 | 3,546.38 Cr | 75,699 |
| TIMKEN | Timken India Limited | 3,298.10 | 0.74% | 3,275.00 | 3,312.10 | 2,202.00 | 4,817.90 | 24,807.88 Cr | 121,890 |
| GPPL | Gujarat Pipavav Port Limited | 157.99 | 0.74% | 157.01 | 161.10 | 122.50 | 250.69 | 7,637.87 Cr | 1,967,841 |
| BEL | Bharat Electronics Limited | 393.50 | 0.74% | 389.50 | 394.70 | 240.25 | 394.70 | 287,639.84 Cr | 20,734,698 |
| CYIENTDLM | Cyient DLM Limited | 483.20 | 0.75% | 479.85 | 487.95 | 378.60 | 870.00 | 3,832.07 Cr | 107,127 |
| IDBI | IDBI Bank Limited | 101.12 | 0.76% | 100.61 | 104.40 | 65.89 | 107.90 | 108,728.27 Cr | 27,875,329 |
| DCMSHRIRAM | DCM Shriram Limited | 1,056.60 | 0.76% | 1,048.60 | 1,066.40 | 902.60 | 1,371.10 | 16,476.83 Cr | 25,850 |
| PFC | Power Finance Corporation Limited | 407.90 | 0.77% | 406.50 | 411.85 | 357.25 | 580.00 | 134,611.08 Cr | 3,695,125 |
| VARROC | Varroc Engineering Limited | 550.00 | 0.78% | 544.80 | 555.95 | 374.10 | 716.90 | 8,403.23 Cr | 153,746 |
| CELLO | Cello World Limited | 606.65 | 0.79% | 603.05 | 611.95 | 494.75 | 1,025.00 | 13,399.99 Cr | 76,230 |
| TVSSCS | TVS Supply Chain Solutions Limited | 133.26 | 0.80% | 132.39 | 136.70 | 107.40 | 217.58 | 5,879.02 Cr | 1,656,797 |
| KPRMILL | K.P.R. Mill Limited | 1,143.00 | 0.80% | 1,125.70 | 1,152.30 | 755.50 | 1,389.00 | 39,069.34 Cr | 237,834 |
| PFIZER | Pfizer Limited | 5,797.00 | 0.81% | 5,748.00 | 5,857.50 | 3,701.00 | 6,451.15 | 26,519.94 Cr | 37,817 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 972.00 | 0.81% | 964.20 | 993.95 | 730.00 | 1,275.00 | 9,976.25 Cr | 245,106 |
| AEGISLOG | Aegis Logistics Limited | 806.05 | 0.82% | 795.55 | 807.50 | 609.85 | 1,037.00 | 28,292.36 Cr | 623,628 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,952.50 | 0.83% | 1,935.30 | 1,967.90 | 1,508.00 | 2,498.85 | 9,984.38 Cr | 22,891 |
| POONAWALLA | Poonawalla Fincorp Limited | 405.00 | 0.83% | 399.50 | 406.90 | 267.20 | 472.40 | 31,517.18 Cr | 773,515 |
| JAIBALAJI | Jai Balaji Industries Limited | 105.93 | 0.85% | 104.57 | 108.69 | 102.00 | 236.00 | 9,663.47 Cr | 661,645 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 350.45 | 0.85% | 347.10 | 351.50 | 301.00 | 484.00 | 22,563.83 Cr | 1,783,215 |
| EPL | EPL Limited | 240.47 | 0.85% | 238.77 | 244.95 | 175.28 | 289.90 | 7,684.65 Cr | 544,633 |
| OFSS | Oracle Financial Services Software Limited | 8,740.00 | 0.86% | 8,643.00 | 8,885.00 | 7,038.00 | 13,220.00 | 75,947.89 Cr | 224,358 |
| SARDAEN | Sarda Energy & Minerals Limited | 442.35 | 0.87% | 439.05 | 454.00 | 215.95 | 563.45 | 15,587.57 Cr | 555,720 |
| SUNDRMFAST | Sundram Fasteners Limited | 1,003.80 | 0.88% | 998.60 | 1,042.40 | 831.15 | 1,505.95 | 21,092.65 Cr | 652,030 |
| GODIGIT | Go Digit General Insurance Limited | 338.00 | 0.90% | 333.50 | 340.00 | 264.60 | 407.40 | 31,198.28 Cr | 1,564,341 |
| FIEMIND | Fiem Industries Limited | 1,866.70 | 0.90% | 1,853.30 | 1,902.00 | 1,224.00 | 1,902.00 | 4,913.10 Cr | 104,763 |
| INDGN | Indegene Limited | 595.70 | 0.90% | 591.00 | 614.00 | 499.00 | 736.30 | 14,300.85 Cr | 4,335,129 |
| CCL | CCL Products (India) Limited | 897.60 | 0.90% | 891.30 | 909.00 | 525.00 | 915.00 | 11,985.47 Cr | 383,112 |
| KARURVYSYA | The Karur Vysya Bank Limited | 231.58 | 0.90% | 228.00 | 233.75 | 185.55 | 246.00 | 18,529.60 Cr | 1,315,526 |
| SYRMA | Syrma SGS Technology Limited | 540.55 | 0.94% | 535.50 | 545.00 | 370.00 | 647.10 | 9,630.33 Cr | 517,915 |
| CGPOWER | CG Power and Industrial Solutions Limited | 696.50 | 0.95% | 684.35 | 703.45 | 517.70 | 874.70 | 106,496.94 Cr | 1,731,244 |
| MANAPPURAM | Manappuram Finance Limited | 234.58 | 0.95% | 232.41 | 236.38 | 138.35 | 247.60 | 19,855.67 Cr | 5,250,810 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,000.00 | 0.96% | 986.00 | 1,009.00 | 797.50 | 1,543.70 | 14,276.70 Cr | 1,549,337 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 359.15 | 0.97% | 353.00 | 362.00 | 287.50 | 385.65 | 12,827.26 Cr | 395,539 |
| SAIL | Steel Authority of India Limited | 133.11 | 0.97% | 131.74 | 134.00 | 99.15 | 159.30 | 54,981.48 Cr | 19,175,784 |
| SIGNATURE | Signatureglobal (India) Limited | 1,246.50 | 0.97% | 1,227.90 | 1,252.90 | 1,010.80 | 1,647.00 | 17,514.66 Cr | 320,146 |
| CIEINDIA | CIE Automotive India Limited | 450.15 | 0.98% | 443.60 | 452.00 | 356.75 | 622.40 | 17,076.98 Cr | 64,167 |
| DELTACORP | Delta Corp Limited | 90.92 | 0.98% | 90.05 | 92.09 | 76.66 | 154.90 | 2,434.57 Cr | 650,091 |
| MUTHOOTFIN | Muthoot Finance Limited | 2,294.60 | 0.98% | 2,267.60 | 2,307.80 | 1,664.60 | 2,435.40 | 92,119.93 Cr | 323,615 |
| APOLLOTYRE | Apollo Tyres Limited | 462.65 | 0.98% | 460.00 | 466.75 | 370.90 | 584.90 | 29,382.95 Cr | 619,544 |
| AMBER | Amber Enterprises India Limited | 6,301.50 | 0.99% | 6,260.00 | 6,461.50 | 3,656.15 | 8,177.00 | 21,325.54 Cr | 201,503 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 161.53 | 1.01% | 160.96 | 165.70 | 110.80 | 245.00 | 8,911.42 Cr | 8,482,027 |
| INOXINDIA | INOX India Limited | 1,232.60 | 1.03% | 1,221.00 | 1,243.90 | 884.20 | 1,506.90 | 11,187.51 Cr | 72,346 |
| PPLPHARMA | Piramal Pharma Limited | 208.08 | 1.04% | 204.61 | 210.28 | 145.25 | 307.90 | 27,659.00 Cr | 5,225,308 |
| BRITANNIA | Britannia Industries Limited | 5,600.00 | 1.05% | 5,520.50 | 5,611.00 | 4,506.00 | 6,469.90 | 134,886.08 Cr | 217,997 |
| JKPAPER | JK Paper Limited | 374.90 | 1.05% | 370.50 | 376.05 | 275.75 | 638.75 | 6,350.88 Cr | 223,693 |
| SHAREINDIA | Share India Securities Limited | 179.51 | 1.06% | 176.77 | 181.00 | 141.21 | 344.80 | 3,917.29 Cr | 623,385 |
| MPHASIS | Mphasis Limited | 2,529.80 | 1.06% | 2,467.10 | 2,542.50 | 2,044.55 | 3,237.95 | 48,121.47 Cr | 362,689 |
| CREDITACC | CreditAccess Grameen Limited | 1,182.80 | 1.07% | 1,168.40 | 1,189.20 | 750.20 | 1,551.95 | 18,892.98 Cr | 177,699 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,914.90 | 1.08% | 1,875.50 | 1,920.00 | 1,272.70 | 1,920.00 | 53,143.26 Cr | 912,290 |
| DODLA | Dodla Dairy Limited | 1,332.00 | 1.09% | 1,305.00 | 1,351.00 | 919.45 | 1,367.70 | 8,035.66 Cr | 82,475 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,683.10 | 1.09% | 1,662.00 | 1,694.30 | 1,455.05 | 1,960.35 | 403,822.82 Cr | 2,037,032 |
| GMRAIRPORT | GMR Airports Limited | 84.91 | 1.10% | 83.99 | 85.50 | 67.75 | 103.75 | 89,656.47 Cr | 7,124,259 |
| BDL | Bharat Dynamics Limited | 1,968.80 | 1.10% | 1,926.40 | 1,982.90 | 890.00 | 2,096.60 | 72,168.92 Cr | 3,066,014 |
| ORIENTCEM | Orient Cement Limited | 349.75 | 1.13% | 344.60 | 350.50 | 204.00 | 379.00 | 7,185.96 Cr | 3,920,811 |
| NAVINFLUOR | Navin Fluorine International Limited | 4,478.90 | 1.13% | 4,431.10 | 4,494.70 | 3,160.40 | 4,748.00 | 22,210.91 Cr | 106,419 |
| ULTRACEMCO | UltraTech Cement Limited | 11,159.00 | 1.14% | 11,003.00 | 11,180.00 | 9,931.10 | 12,339.00 | 328,269.78 Cr | 191,181 |
| HINDOILEXP | Hindustan Oil Exploration Company Limited | 171.04 | 1.15% | 169.62 | 174.71 | 147.84 | 293.55 | 2,261.88 Cr | 1,051,458 |
| ZENSARTECH | Zensar Technologies Limited | 831.50 | 1.16% | 823.95 | 835.20 | 535.85 | 984.95 | 18,888.52 Cr | 288,559 |
| VESUVIUS | Vesuvius India Limited | 6,129.00 | 1.16% | 6,040.50 | 6,148.00 | 3,561.30 | 6,188.00 | 12,439.48 Cr | 14,819 |
| LODHA | Macrotech Developers Limited | 1,461.70 | 1.17% | 1,451.00 | 1,479.90 | 1,035.15 | 1,649.95 | 145,850.03 Cr | 1,528,227 |
| MSUMI | Motherson Sumi Wiring India Limited | 59.40 | 1.18% | 58.80 | 59.74 | 46.08 | 80.00 | 26,261.38 Cr | 3,076,730 |
| TEJASNET | Tejas Networks Limited | 715.05 | 1.18% | 711.00 | 728.40 | 646.55 | 1,495.00 | 12,609.84 Cr | 1,127,208 |
| EPIGRAL | Epigral Limited | 1,796.10 | 1.18% | 1,777.00 | 1,826.00 | 1,205.00 | 2,406.75 | 7,748.62 Cr | 31,156 |
| FINEORG | Fine Organic Industries Limited | 4,827.10 | 1.19% | 4,770.20 | 4,874.00 | 3,407.00 | 5,958.85 | 14,799.89 Cr | 13,920 |
| CIPLA | Cipla Limited | 1,489.80 | 1.22% | 1,475.00 | 1,498.80 | 1,335.00 | 1,702.05 | 120,322.21 Cr | 1,569,661 |
| INDIGO | InterGlobe Aviation Limited | 5,482.00 | 1.22% | 5,421.50 | 5,506.00 | 3,780.00 | 5,665.50 | 211,845.86 Cr | 1,119,529 |
| CHEMPLASTS | Chemplast Sanmar Limited | 430.60 | 1.22% | 426.10 | 434.45 | 379.00 | 633.90 | 6,808.20 Cr | 29,744 |
| ROLEXRINGS | Rolex Rings Limited | 1,621.80 | 1.24% | 1,590.90 | 1,650.00 | 1,210.40 | 2,794.00 | 4,416.70 Cr | 20,420 |
| ALOKINDS | Alok Industries Limited | 19.44 | 1.25% | 19.31 | 19.90 | 14.01 | 30.00 | 9,652.43 Cr | 5,391,554 |
| GRANULES | Granules India Limited | 533.95 | 1.25% | 526.90 | 540.40 | 422.00 | 721.00 | 12,950.64 Cr | 855,409 |
| SOLARINDS | Solar Industries India Limited | 17,023.00 | 1.27% | 16,810.00 | 17,049.00 | 8,482.50 | 17,049.00 | 154,041.30 Cr | 118,615 |
| ABBOTINDIA | Abbott India Limited | 31,695.00 | 1.28% | 31,290.00 | 31,900.00 | 25,325.00 | 31,900.00 | 67,349.66 Cr | 25,785 |
| VENUSPIPES | Venus Pipes and Tubes Limited | 1,426.30 | 1.30% | 1,400.00 | 1,444.80 | 1,005.30 | 2,450.35 | 2,904.96 Cr | 117,611 |
| ATUL | Atul Ltd | 7,262.00 | 1.30% | 7,204.50 | 7,338.00 | 4,752.00 | 8,180.00 | 21,380.64 Cr | 29,234 |
| APARINDS | Apar Industries Limited | 8,050.50 | 1.32% | 7,930.00 | 8,118.00 | 4,308.05 | 11,779.90 | 32,337.49 Cr | 37,585 |
| OBEROIRLTY | Oberoi Realty Limited | 1,800.80 | 1.32% | 1,775.70 | 1,817.50 | 1,451.95 | 2,343.65 | 65,477.45 Cr | 496,325 |
| RELIANCE | Reliance Industries Limited | 1,442.40 | 1.33% | 1,423.60 | 1,454.70 | 1,114.85 | 1,608.80 | 1,951,913.38 Cr | 13,714,011 |
| LEMONTREE | Lemon Tree Hotels Limited | 141.32 | 1.34% | 139.60 | 142.50 | 112.29 | 162.40 | 11,196.02 Cr | 3,281,726 |
| SHRIPISTON | Shriram Pistons & Rings Limited | 2,478.60 | 1.35% | 2,468.50 | 2,560.00 | 1,662.55 | 2,580.00 | 10,918.18 Cr | 178,588 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 3,466.20 | 1.35% | 3,401.30 | 3,515.70 | 1,921.00 | 3,515.70 | 58,719.51 Cr | 207,397 |
| KSB | KSB Limited | 873.10 | 1.40% | 862.80 | 908.00 | 582.25 | 1,060.00 | 15,195.35 Cr | 338,836 |
| IREDA | Indian Renewable Energy Development Agency Limited | 176.44 | 1.40% | 174.22 | 179.00 | 137.01 | 310.00 | 47,422.92 Cr | 17,244,737 |
| BEML | BEML Limited | 4,435.30 | 1.41% | 4,340.00 | 4,488.00 | 2,350.00 | 5,488.00 | 18,470.59 Cr | 832,220 |
| JUNIPER | Juniper Hotels Limited | 313.20 | 1.41% | 308.45 | 317.00 | 224.30 | 492.00 | 6,968.77 Cr | 49,225 |
| JUSTDIAL | Just Dial Limited | 899.50 | 1.41% | 888.00 | 907.50 | 751.80 | 1,395.00 | 7,649.77 Cr | 141,175 |
| POLYCAB | Polycab India Limited | 5,980.50 | 1.42% | 5,872.00 | 6,020.00 | 4,555.00 | 7,605.00 | 89,962.87 Cr | 218,489 |
| DALBHARAT | Dalmia Bharat Limited | 2,089.20 | 1.42% | 2,050.00 | 2,098.90 | 1,601.00 | 2,167.00 | 39,186.08 Cr | 84,170 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,456.70 | 1.43% | 1,438.00 | 1,467.70 | 995.65 | 1,604.95 | 314,667.59 Cr | 2,019,414 |
| ASHOKA | Ashoka Buildcon Limited | 218.79 | 1.43% | 216.00 | 222.00 | 159.34 | 319.00 | 6,141.94 Cr | 1,473,593 |
| NETWEB | Netweb Technologies India Limited | 1,996.00 | 1.44% | 1,961.90 | 2,008.00 | 1,251.55 | 3,060.00 | 11,308.11 Cr | 320,471 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 3,405.50 | 1.46% | 3,310.00 | 3,532.20 | 1,184.90 | 3,532.20 | 39,010.68 Cr | 5,835,341 |
| VOLTAS | Voltas Limited | 1,247.50 | 1.47% | 1,225.50 | 1,251.90 | 1,135.00 | 1,944.90 | 41,277.90 Cr | 1,011,719 |
| ROUTE | Route Mobile Limited | 963.80 | 1.48% | 951.60 | 971.00 | 861.90 | 1,942.45 | 6,071.71 Cr | 81,532 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 604.50 | 1.49% | 595.65 | 611.00 | 385.25 | 691.80 | 12,204.98 Cr | 547,655 |
| HEMIPROP | Hemisphere Properties India Limited | 139.13 | 1.49% | 137.15 | 140.90 | 111.03 | 242.00 | 3,965.21 Cr | 775,663 |
| WHIRLPOOL | Whirlpool of India Limited | 1,269.80 | 1.49% | 1,247.00 | 1,283.40 | 899.00 | 2,449.70 | 16,110.21 Cr | 283,230 |
| TDPOWERSYS | TD Power Systems Limited | 514.85 | 1.53% | 505.75 | 517.95 | 293.00 | 527.30 | 8,041.13 Cr | 590,079 |
| LANDMARK | Landmark Cars Limited | 453.25 | 1.53% | 448.70 | 459.95 | 329.80 | 747.40 | 1,875.32 Cr | 23,529 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 865.55 | 1.55% | 848.95 | 871.25 | 572.60 | 956.90 | 24,160.27 Cr | 315,775 |
| SUPREMEIND | The Supreme Industries Limited | 4,353.10 | 1.55% | 4,267.10 | 4,360.20 | 3,095.00 | 6,460.00 | 55,296.12 Cr | 205,428 |
| NESCO | Nesco Limited | 930.35 | 1.57% | 916.20 | 938.00 | 833.85 | 1,081.90 | 6,555.25 Cr | 33,649 |
| NYKAA | FSN E-Commerce Ventures Limited | 198.13 | 1.58% | 194.65 | 199.60 | 154.90 | 229.80 | 56,650.71 Cr | 6,025,337 |
| SHRIRAMFIN | Shriram Finance Limited | 651.45 | 1.60% | 638.10 | 654.80 | 480.01 | 730.45 | 122,507.13 Cr | 4,542,395 |
| NIACL | The New India Assurance Company Limited | 188.67 | 1.60% | 186.61 | 193.70 | 135.60 | 310.11 | 31,092.82 Cr | 1,585,831 |
| HNDFDS | Hindustan Foods Limited | 538.00 | 1.61% | 531.00 | 539.30 | 421.50 | 686.40 | 6,321.61 Cr | 33,453 |
| TEXRAIL | Texmaco Rail & Engineering Limited | 174.77 | 1.62% | 172.51 | 178.70 | 119.06 | 296.49 | 6,981.48 Cr | 7,797,345 |
| ACI | Archean Chemical Industries Limited | 638.55 | 1.62% | 625.05 | 650.30 | 408.35 | 832.00 | 7,881.47 Cr | 255,808 |
| UNITDSPR | United Spirits Limited | 1,610.00 | 1.64% | 1,572.00 | 1,644.80 | 1,237.00 | 1,700.00 | 117,103.51 Cr | 2,195,374 |
| ICICIBANK | ICICI Bank Limited | 1,454.80 | 1.66% | 1,427.30 | 1,459.00 | 1,096.60 | 1,471.60 | 1,037,448.43 Cr | 11,385,186 |
| TATACHEM | Tata Chemicals Limited | 930.40 | 1.67% | 911.40 | 936.50 | 756.00 | 1,247.35 | 23,702.50 Cr | 1,531,348 |
| RKFORGE | Ramkrishna Forgings Limited | 600.50 | 1.70% | 590.05 | 617.80 | 553.00 | 1,064.05 | 10,870.91 Cr | 2,305,461 |
| SHILPAMED | Shilpa Medicare Limited | 898.70 | 1.71% | 885.05 | 905.45 | 496.45 | 959.50 | 8,788.47 Cr | 180,340 |
| BLUEJET | Blue Jet Healthcare Limited | 923.65 | 1.71% | 900.00 | 925.00 | 364.85 | 968.30 | 16,022.13 Cr | 218,083 |
| UNOMINDA | UNO Minda Limited | 1,072.90 | 1.72% | 1,044.80 | 1,091.60 | 767.60 | 1,255.00 | 61,601.95 Cr | 1,866,953 |
| NBCC | NBCC (India) Limited | 127.04 | 1.73% | 125.04 | 129.29 | 70.80 | 139.83 | 34,300.80 Cr | 19,746,020 |
| MASTEK | Mastek Limited | 2,345.40 | 1.73% | 2,301.00 | 2,355.00 | 1,887.00 | 3,375.00 | 7,256.64 Cr | 77,756 |
| UTIAMC | UTI Asset Management Company Limited | 1,175.50 | 1.76% | 1,147.00 | 1,184.70 | 905.00 | 1,403.65 | 15,048.40 Cr | 178,182 |
| UTKARSHBNK | Utkarsh Small Finance Bank Limited | 23.73 | 1.76% | 23.40 | 24.18 | 21.25 | 55.20 | 2,614.12 Cr | 3,227,646 |
| CAMS | Computer Age Management Services Limited | 4,248.30 | 1.79% | 4,171.00 | 4,270.00 | 3,031.05 | 5,367.50 | 21,003.64 Cr | 877,498 |
| TATACOMM | Tata Communications Limited | 1,713.10 | 1.81% | 1,683.50 | 1,718.80 | 1,291.00 | 2,175.00 | 48,823.35 Cr | 268,738 |
| JKIL | J. Kumar Infraprojects Limited | 731.75 | 1.82% | 717.00 | 740.60 | 578.00 | 936.80 | 5,536.82 Cr | 136,011 |
| AGI | AGI Greenpac Limited | 856.50 | 1.82% | 841.15 | 860.80 | 599.10 | 1,307.90 | 5,541.33 Cr | 67,620 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,159.50 | 1.83% | 1,141.80 | 1,161.50 | 1,010.00 | 1,592.00 | 67,343.99 Cr | 709,753 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,527.60 | 1.84% | 1,503.10 | 1,533.50 | 655.65 | 1,533.50 | 79,930.45 Cr | 593,545 |
| GANESHHOUC | Ganesh Housing Corporation Limited | 1,020.60 | 1.86% | 1,006.90 | 1,030.30 | 775.55 | 1,485.00 | 8,510.49 Cr | 81,542 |
| BSOFT | Birlasoft Limited | 410.45 | 1.86% | 401.45 | 411.65 | 331.00 | 760.45 | 11,405.46 Cr | 1,502,984 |
| JTEKTINDIA | JTEKT India Limited | 141.72 | 1.88% | 138.71 | 143.65 | 106.06 | 225.70 | 3,602.49 Cr | 165,146 |
| KSL | Kalyani Steels Limited | 814.70 | 1.89% | 796.00 | 841.45 | 666.50 | 1,277.00 | 3,556.42 Cr | 146,819 |
| MOTHERSON | Samvardhana Motherson International Limited | 155.63 | 1.91% | 153.30 | 156.90 | 107.25 | 216.99 | 109,502.36 Cr | 13,384,579 |
| ANURAS | Anupam Rasayan India Limited | 1,044.20 | 1.93% | 1,028.90 | 1,048.50 | 601.00 | 1,048.50 | 11,479.00 Cr | 252,500 |
| DMART | Avenue Supermarts Limited | 4,153.50 | 1.94% | 4,074.50 | 4,244.80 | 3,340.00 | 5,484.85 | 270,281.95 Cr | 783,544 |
| CGCL | Capri Global Capital Limited | 154.00 | 1.95% | 152.00 | 161.45 | 150.51 | 236.25 | 12,706.79 Cr | 6,171,127 |
| KESORAMIND | Kesoram Industries Limited | 6.24 | 1.96% | 6.24 | 6.24 | 2.84 | 235.98 | 193.84 Cr | 186,907 |
| SRF | SRF Limited | 3,106.70 | 1.96% | 3,028.30 | 3,127.00 | 2,126.85 | 3,127.00 | 92,090.35 Cr | 1,207,971 |
| POWERGRID | Power Grid Corporation of India Limited | 294.25 | 1.98% | 290.10 | 295.25 | 247.30 | 366.25 | 273,670.16 Cr | 13,109,654 |
| ESCORTS | Escorts Kubota Limited | 3,313.40 | 1.98% | 3,260.00 | 3,333.60 | 2,825.20 | 4,420.00 | 36,447.20 Cr | 178,218 |
| JWL | Jupiter Wagons Limited | 407.65 | 1.98% | 403.05 | 414.60 | 270.05 | 748.10 | 17,304.66 Cr | 4,758,919 |
| ECLERX | eClerx Services Limited | 3,572.60 | 2.01% | 3,502.20 | 3,618.00 | 2,150.25 | 3,877.00 | 17,023.58 Cr | 87,063 |
| SWANENERGY | Swan Energy Limited | 458.30 | 2.03% | 451.80 | 468.80 | 362.20 | 809.80 | 14,365.73 Cr | 6,183,553 |
| GRINDWELL | Grindwell Norton Limited | 1,844.00 | 2.03% | 1,810.30 | 1,884.00 | 1,356.05 | 2,960.00 | 20,416.77 Cr | 59,157 |
| STLTECH | Sterlite Technologies Limited | 75.18 | 2.06% | 73.15 | 77.00 | 58.86 | 155.05 | 3,676.81 Cr | 1,523,936 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 840.75 | 2.09% | 816.15 | 848.00 | 507.55 | 1,064.00 | 50,387.32 Cr | 3,035,286 |
| EDELWEISS | Edelweiss Financial Services Limited | 107.13 | 2.10% | 104.66 | 107.88 | 59.41 | 145.53 | 10,132.92 Cr | 4,245,369 |
| JLHL | Jupiter Life Line Hospitals Limited | 1,494.60 | 2.11% | 1,461.00 | 1,499.20 | 1,161.00 | 1,770.00 | 9,799.50 Cr | 14,031 |
| GREENPANEL | Greenpanel Industries Limited | 267.05 | 2.12% | 262.80 | 279.70 | 202.81 | 427.00 | 3,274.75 Cr | 412,458 |
| PCBL | PCBL Limited | 427.40 | 2.13% | 417.70 | 432.45 | 227.05 | 584.40 | 16,132.77 Cr | 3,256,291 |
| GODREJPROP | Godrej Properties Limited | 2,312.00 | 2.13% | 2,249.60 | 2,325.00 | 1,900.00 | 3,402.70 | 69,633.97 Cr | 1,128,144 |
| SURYAROSNI | Surya Roshni Limited | 340.15 | 2.13% | 333.40 | 344.10 | 212.55 | 371.98 | 7,402.89 Cr | 608,931 |
| CIGNITITEC | Cigniti Technologies Limited | 1,620.30 | 2.14% | 1,585.10 | 1,648.90 | 1,033.25 | 1,970.00 | 4,439.14 Cr | 712,490 |
| FORTIS | Fortis Healthcare Limited | 754.75 | 2.15% | 736.45 | 756.90 | 444.50 | 756.90 | 56,980.46 Cr | 3,099,374 |
| PARADEEP | Paradeep Phosphates Limited | 176.43 | 2.15% | 170.21 | 177.50 | 67.20 | 183.60 | 14,385.33 Cr | 5,416,025 |
| BLUESTARCO | Blue Star Limited | 1,585.00 | 2.16% | 1,545.50 | 1,589.70 | 1,520.00 | 2,417.00 | 32,589.98 Cr | 731,360 |
| PERSISTENT | Persistent Systems Limited | 5,623.00 | 2.16% | 5,486.00 | 5,646.50 | 3,612.00 | 6,788.90 | 87,943.72 Cr | 386,673 |
| SCI | The Shipping Corporation of India Limited | 213.68 | 2.17% | 209.75 | 217.75 | 138.26 | 384.20 | 9,953.19 Cr | 7,159,879 |
| TEGA | Tega Industries Limited | 1,624.60 | 2.18% | 1,583.10 | 1,633.20 | 1,200.05 | 2,328.90 | 10,809.36 Cr | 40,021 |
| SAREGAMA | Saregama India Limited | 579.90 | 2.19% | 573.00 | 585.00 | 417.40 | 688.90 | 11,151.95 Cr | 821,134 |
| BLUEDART | Blue Dart Express Limited | 6,523.00 | 2.21% | 6,410.00 | 6,570.00 | 5,365.00 | 9,488.70 | 15,477.71 Cr | 14,833 |
| ASKAUTOLTD | ASK Automotive Limited | 452.15 | 2.23% | 445.00 | 458.60 | 308.00 | 508.95 | 8,913.80 Cr | 285,982 |
| BERGEPAINT | Berger Paints India Limited | 582.00 | 2.24% | 564.00 | 588.50 | 437.75 | 629.50 | 67,854.80 Cr | 845,027 |
| HAL | Hindustan Aeronautics Limited | 5,071.60 | 2.25% | 4,990.00 | 5,099.00 | 3,046.05 | 5,674.75 | 339,175.93 Cr | 2,464,789 |
| INDIASHLTR | India Shelter Finance Corporation Limited | 882.05 | 2.25% | 856.75 | 890.40 | 594.60 | 938.00 | 9,520.36 Cr | 204,371 |
| PRUDENT | Prudent Corporate Advisory Services Limited | 2,889.40 | 2.36% | 2,785.00 | 2,920.00 | 1,548.00 | 3,735.20 | 11,964.05 Cr | 38,570 |
| VOLTAMP | Voltamp Transformers Limited | 9,201.50 | 2.38% | 9,002.00 | 9,335.00 | 6,051.00 | 14,800.00 | 9,309.25 Cr | 127,351 |
| GMMPFAUDLR | GMM Pfaudler Limited | 1,138.70 | 2.40% | 1,112.00 | 1,144.80 | 991.10 | 1,530.00 | 5,119.28 Cr | 35,492 |
| COFORGE | Coforge Limited | 1,766.00 | 2.41% | 1,713.00 | 1,792.00 | 1,194.01 | 10,026.80 | 11,811.93 Cr | 2,409,130 |
| CEATLTD | CEAT Limited | 3,708.30 | 2.42% | 3,620.80 | 3,749.00 | 2,343.05 | 4,044.00 | 15,000.11 Cr | 151,271 |
| SCHAEFFLER | Schaeffler India Limited | 4,315.80 | 2.42% | 4,190.90 | 4,364.80 | 2,823.00 | 4,951.00 | 67,457.68 Cr | 189,210 |
| NIITMTS | NIIT Learning Systems Limited | 350.95 | 2.42% | 338.05 | 352.15 | 322.60 | 541.50 | 4,782.28 Cr | 179,383 |
| INDIAMART | IndiaMART InterMESH Limited | 2,437.80 | 2.43% | 2,376.00 | 2,448.00 | 1,900.10 | 3,198.40 | 14,634.63 Cr | 150,564 |
| JKCEMENT | J.K. Cement Limited | 5,715.00 | 2.44% | 5,591.50 | 5,751.00 | 3,891.45 | 5,751.00 | 44,149.18 Cr | 196,187 |
| WOCKPHARMA | Wockhardt Limited | 1,529.00 | 2.45% | 1,489.10 | 1,592.00 | 524.10 | 1,679.90 | 24,843.04 Cr | 1,408,299 |
| POLICYBZR | PB Fintech Limited | 1,886.70 | 2.46% | 1,839.60 | 1,894.80 | 1,252.75 | 2,246.90 | 86,648.07 Cr | 2,198,279 |
| PGEL | PG Electroplast Limited | 778.40 | 2.48% | 760.00 | 788.00 | 253.01 | 1,054.20 | 22,055.73 Cr | 1,627,284 |
| JINDWORLD | Jindal Worldwide Limited | 61.27 | 2.49% | 59.75 | 62.49 | 54.14 | 94.24 | 6,142.93 Cr | 682,388 |
| FCL | Fineotex Chemical Limited | 253.80 | 2.52% | 249.11 | 254.95 | 207.00 | 438.95 | 2,907.91 Cr | 353,251 |
| SUDARSCHEM | Sudarshan Chemical Industries Limited | 1,181.20 | 2.52% | 1,145.00 | 1,200.00 | 749.95 | 1,234.45 | 9,281.03 Cr | 185,818 |
| HOMEFIRST | Home First Finance Company India Limited | 1,286.10 | 2.53% | 1,261.20 | 1,295.00 | 828.00 | 1,383.30 | 13,267.92 Cr | 242,795 |
| IFBIND | IFB Industries Limited | 1,568.10 | 2.56% | 1,527.90 | 1,608.40 | 1,060.00 | 2,359.90 | 6,353.75 Cr | 120,704 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 44.50 | 2.58% | 43.71 | 44.67 | 30.88 | 51.00 | 8,611.68 Cr | 9,250,770 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 955.70 | 2.60% | 933.00 | 958.25 | 795.00 | 1,324.30 | 96,165.40 Cr | 1,804,766 |
| LUPIN | Lupin Limited | 1,995.20 | 2.63% | 1,949.00 | 1,999.80 | 1,543.00 | 2,402.90 | 91,104.22 Cr | 1,129,960 |
| DBREALTY | D B Realty Limited | 215.12 | 2.64% | 210.60 | 217.90 | 115.11 | 228.95 | 11,583.48 Cr | 8,664,310 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,428.90 | 2.65% | 1,378.00 | 1,436.80 | 1,079.10 | 1,709.60 | 14,510.72 Cr | 199,980 |
| RHIM | RHI Magnesita India Limited | 451.90 | 2.67% | 438.75 | 464.75 | 376.45 | 711.00 | 9,331.78 Cr | 418,884 |
| DHANUKA | Dhanuka Agritech Limited | 1,719.00 | 2.67% | 1,684.00 | 1,725.00 | 1,092.05 | 1,925.80 | 7,834.91 Cr | 69,240 |
| ASTRAMICRO | Astra Microwave Products Limited | 1,178.60 | 2.67% | 1,141.50 | 1,195.90 | 584.20 | 1,195.90 | 11,190.22 Cr | 1,122,829 |
| JSL | Jindal Stainless Limited | 673.50 | 2.68% | 650.50 | 677.00 | 496.60 | 848.00 | 55,480.91 Cr | 911,351 |
| TIMETECHNO | Time Technoplast Limited | 392.55 | 2.73% | 383.15 | 398.85 | 268.80 | 513.55 | 8,908.10 Cr | 1,205,371 |
| CARTRADE | CarTrade Tech Limited | 1,553.40 | 2.77% | 1,512.00 | 1,578.00 | 754.00 | 1,889.00 | 7,375.39 Cr | 220,814 |
| LAURUSLABS | Laurus Labs Limited | 640.65 | 2.78% | 622.60 | 649.60 | 414.00 | 660.90 | 34,547.24 Cr | 3,344,639 |
| DLF | DLF Limited | 825.70 | 2.78% | 805.20 | 830.30 | 601.20 | 929.00 | 204,386.35 Cr | 5,496,188 |
| PRESTIGE | Prestige Estates Projects Limited | 1,626.10 | 2.81% | 1,582.20 | 1,650.90 | 1,048.05 | 2,074.80 | 70,041.01 Cr | 2,168,025 |
| GILLETTE | Gillette India Limited | 10,232.00 | 2.87% | 9,921.00 | 10,298.50 | 7,152.75 | 10,699.00 | 33,341.18 Cr | 49,297 |
| HCC | Hindustan Construction Company Limited | 35.22 | 2.89% | 34.27 | 35.65 | 21.97 | 57.50 | 6,407.86 Cr | 44,660,698 |
| ERIS | Eris Lifesciences Limited | 1,651.80 | 2.92% | 1,605.00 | 1,658.20 | 920.00 | 1,664.30 | 22,495.04 Cr | 137,805 |
| DREAMFOLKS | Dreamfolks Services Limited | 263.95 | 2.92% | 254.10 | 266.70 | 209.08 | 522.15 | 1,406.06 Cr | 170,994 |
| MIDHANI | Mishra Dhatu Nigam Limited | 434.55 | 2.96% | 423.80 | 442.60 | 226.93 | 541.00 | 8,140.86 Cr | 2,170,241 |
| BORORENEW | Borosil Renewables Limited | 561.75 | 3.00% | 545.50 | 575.00 | 402.80 | 643.90 | 7,441.33 Cr | 704,555 |
| TRENT | Trent Limited | 5,673.00 | 3.02% | 5,516.00 | 5,709.00 | 4,488.00 | 8,345.00 | 201,667.78 Cr | 1,212,728 |
| LTFOODS | LT Foods Limited | 456.55 | 3.04% | 445.30 | 464.95 | 213.00 | 464.95 | 15,853.84 Cr | 1,576,165 |
| KFINTECH | KFin Technologies Limited | 1,206.10 | 3.06% | 1,163.60 | 1,215.00 | 678.40 | 1,641.35 | 20,754.97 Cr | 2,667,584 |
| SAPPHIRE | Sapphire Foods India Limited | 326.35 | 3.08% | 318.15 | 329.75 | 275.80 | 401.00 | 10,488.33 Cr | 355,361 |
| HDFCAMC | HDFC Asset Management Company Limited | 4,885.80 | 3.08% | 4,734.20 | 4,904.00 | 3,563.05 | 4,939.40 | 104,489.18 Cr | 886,717 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,290.60 | 3.09% | 1,264.20 | 1,303.40 | 1,020.00 | 1,421.49 | 107,521.57 Cr | 3,834,429 |
| HSCL | Himadri Speciality Chemical Limited | 497.30 | 3.10% | 482.05 | 502.90 | 328.00 | 688.70 | 24,550.76 Cr | 3,222,976 |
| ENDURANCE | Endurance Technologies Limited | 2,530.30 | 3.11% | 2,459.90 | 2,574.00 | 1,675.00 | 3,061.30 | 35,591.96 Cr | 139,409 |
| MRF | MRF Limited | 140,360.00 | 3.13% | 136,535.00 | 140,900.00 | 102,124.05 | 147,435.00 | 59,528.64 Cr | 15,752 |
| RRKABEL | R R Kabel Limited | 1,424.30 | 3.19% | 1,382.00 | 1,430.00 | 853.55 | 1,850.00 | 16,104.97 Cr | 240,101 |
| SUMICHEM | Sumitomo Chemical India Limited | 517.40 | 3.23% | 501.55 | 520.00 | 446.20 | 628.30 | 25,825.81 Cr | 426,044 |
| DCAL | Dishman Carbogen Amcis Limited | 273.40 | 3.27% | 267.65 | 284.20 | 144.20 | 307.98 | 4,286.45 Cr | 1,842,593 |
| CLEAN | Clean Science and Technology Limited | 1,538.60 | 3.31% | 1,485.30 | 1,566.00 | 1,106.45 | 1,690.00 | 16,350.24 Cr | 165,059 |
| EVEREADY | Eveready Industries India Limited | 318.30 | 3.31% | 305.00 | 319.40 | 272.30 | 505.00 | 2,313.64 Cr | 297,335 |
| SPARC | Sun Pharma Advanced Research Company Limited | 162.04 | 3.32% | 156.83 | 165.70 | 109.30 | 258.00 | 5,258.55 Cr | 6,547,925 |
| MCX | Multi Commodity Exchange of India Limited | 7,099.00 | 3.33% | 6,896.00 | 7,145.00 | 3,465.80 | 7,145.00 | 36,203.76 Cr | 656,981 |
| TIIL | Technocraft Industries (India) Limited | 3,112.80 | 3.33% | 3,015.00 | 3,148.00 | 2,050.00 | 3,933.00 | 7,057.59 Cr | 11,181 |
| INFIBEAM | Infibeam Avenues Limited | 22.54 | 3.35% | 21.71 | 22.94 | 15.25 | 34.19 | 6,287.53 Cr | 16,458,714 |
| FUSION | Fusion Micro Finance Limited | 170.53 | 3.37% | 163.30 | 172.00 | 123.96 | 506.30 | 2,753.86 Cr | 620,251 |
| AETHER | Aether Industries Limited | 801.40 | 3.38% | 773.55 | 812.20 | 725.00 | 1,071.00 | 10,625.78 Cr | 720,786 |
| FORCEMOT | Force Motors Limited | 12,755.00 | 3.42% | 12,366.00 | 12,835.00 | 6,125.00 | 12,835.00 | 16,806.37 Cr | 136,556 |
| REDINGTON | Redington Limited | 276.95 | 3.67% | 268.20 | 277.50 | 158.61 | 306.99 | 21,651.23 Cr | 2,683,581 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 382.60 | 3.70% | 370.70 | 386.00 | 226.59 | 439.90 | 12,166.68 Cr | 4,811,683 |
| BBL | Bharat Bijlee Limited | 3,027.60 | 3.81% | 2,915.10 | 3,052.10 | 2,350.00 | 5,689.65 | 3,422.13 Cr | 139,157 |
| MINDACORP | Minda Corporation Limited | 536.75 | 3.83% | 515.25 | 539.80 | 419.95 | 652.00 | 12,832.57 Cr | 471,297 |
| SJVN | SJVN Limited | 102.50 | 3.84% | 98.91 | 103.71 | 80.54 | 159.65 | 40,280.45 Cr | 25,532,114 |
| BRIGADE | Brigade Enterprises Limited | 1,261.20 | 3.97% | 1,194.20 | 1,332.00 | 852.00 | 1,453.10 | 30,827.26 Cr | 2,858,721 |
| BSE | BSE Limited | 2,909.80 | 4.03% | 2,815.00 | 2,918.00 | 705.00 | 2,918.00 | 118,175.42 Cr | 11,087,809 |
| PATELENG | Patel Engineering Limited | 42.96 | 4.04% | 41.44 | 44.49 | 35.68 | 74.40 | 3,627.44 Cr | 16,007,101 |
| MANYAVAR | Vedant Fashions Limited | 810.50 | 4.06% | 774.00 | 815.00 | 706.30 | 1,512.00 | 19,690.61 Cr | 700,367 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 9,884.00 | 4.11% | 9,362.00 | 9,955.00 | 6,008.45 | 10,033.00 | 24,710.00 Cr | 267,735 |
| TRIVENI | Triveni Engineering & Industries Limited | 441.35 | 4.15% | 425.00 | 445.50 | 313.10 | 536.00 | 9,661.06 Cr | 787,582 |
| GAEL | Gujarat Ambuja Exports Limited | 119.79 | 4.16% | 115.05 | 120.40 | 98.72 | 156.75 | 5,494.42 Cr | 1,448,109 |
| JTLIND | JTL Industries Limited | 67.65 | 4.21% | 64.58 | 68.59 | 59.77 | 123.75 | 2,584.51 Cr | 1,921,058 |
| RAILTEL | RailTel Corporation of India Limited | 461.15 | 4.32% | 439.50 | 464.95 | 265.50 | 617.80 | 14,800.06 Cr | 15,746,273 |
| WELENT | Welspun Enterprises Limited | 518.25 | 4.42% | 496.40 | 520.00 | 400.05 | 655.00 | 7,173.31 Cr | 489,721 |
| SPANDANA | Spandana Sphoorty Financial Limited | 272.35 | 4.49% | 263.90 | 272.95 | 193.00 | 803.50 | 1,941.99 Cr | 405,943 |
| NAUKRI | Info Edge (India) Limited | 1,474.40 | 4.52% | 1,408.80 | 1,481.00 | 1,157.00 | 1,825.78 | 95,529.47 Cr | 2,207,145 |
| CDSL | Central Depository Services (India) Limited | 1,778.80 | 4.56% | 1,703.00 | 1,795.00 | 995.00 | 1,989.80 | 37,176.92 Cr | 9,548,691 |
| TARC | TARC Limited | 173.93 | 4.57% | 165.00 | 177.49 | 103.22 | 269.95 | 5,132.60 Cr | 1,436,713 |
| ANGELONE | Angel One Limited | 3,271.70 | 4.57% | 3,121.10 | 3,285.00 | 1,941.00 | 3,503.15 | 29,601.46 Cr | 2,143,761 |
| RITES | RITES Limited | 309.20 | 4.62% | 298.00 | 316.00 | 192.40 | 398.45 | 14,860.28 Cr | 13,425,324 |
| LTF | L&T Finance Limited | 183.36 | 4.65% | 174.80 | 184.30 | 129.20 | 194.25 | 45,791.41 Cr | 15,929,007 |
| IDEAFORGE | ideaForge Technology Limited | 615.55 | 4.73% | 581.05 | 622.00 | 304.20 | 864.40 | 2,657.62 Cr | 1,641,743 |
| SFL | Sheela Foam Limited | 656.10 | 4.74% | 629.00 | 686.00 | 618.75 | 1,067.00 | 7,132.53 Cr | 1,748,097 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 1,584.80 | 4.76% | 1,512.80 | 1,589.50 | 1,164.25 | 1,830.95 | 44,723.21 Cr | 2,290,358 |
| MTARTECH | MTAR Technologies Limited | 1,763.40 | 4.83% | 1,696.10 | 1,798.80 | 1,155.60 | 2,075.65 | 5,424.15 Cr | 989,857 |
| PNCINFRA | PNC Infratech Limited | 299.00 | 4.84% | 286.20 | 318.40 | 240.00 | 552.15 | 7,670.52 Cr | 16,538,493 |
| JSWINFRA | JSW Infrastructure Limited | 307.10 | 4.85% | 295.00 | 309.80 | 218.20 | 360.95 | 63,676.57 Cr | 10,091,297 |
| 360ONE | 360 One Wam Limited | 1,074.00 | 4.86% | 1,009.05 | 1,089.45 | 770.00 | 1,318.00 | 42,330.96 Cr | 1,555,152 |
| IMFA | Indian Metals and Ferro Alloys Limited | 716.40 | 4.87% | 678.85 | 721.00 | 549.80 | 998.80 | 3,865.27 Cr | 347,598 |
| KALAMANDIR | Sai Silks (Kalamandir) Limited | 138.47 | 4.93% | 133.00 | 139.49 | 113.00 | 203.50 | 2,123.66 Cr | 1,400,558 |
| JAICORPLTD | Jai Corp Limited | 122.98 | 4.99% | 118.52 | 122.98 | 81.49 | 438.30 | 2,158.36 Cr | 580,030 |
| WELSPUNLIV | Welspun Living Limited | 140.61 | 5.00% | 138.22 | 143.25 | 104.80 | 212.95 | 13,486.65 Cr | 23,898,096 |
| HINDZINC | Hindustan Zinc Limited | 491.60 | 5.04% | 467.20 | 497.00 | 378.15 | 717.00 | 207,716.73 Cr | 7,871,837 |
| HERITGFOOD | Heritage Foods Limited | 468.65 | 5.05% | 448.30 | 472.40 | 352.10 | 727.35 | 4,348.88 Cr | 1,520,046 |
| MOIL | MOIL Limited | 387.65 | 5.25% | 368.65 | 391.00 | 274.05 | 588.00 | 7,888.10 Cr | 3,072,235 |
| PARKHOTELS | ParkHotels | 160.90 | 5.52% | 151.25 | 162.00 | 129.00 | 206.20 | 3,433.19 Cr | 1,850,647 |
| WELCORP | Welspun Corp Limited | 962.35 | 5.58% | 908.10 | 973.00 | 495.90 | 973.00 | 25,331.17 Cr | 4,920,980 |
| SOBHA | Sobha Limited | 1,602.30 | 5.69% | 1,511.00 | 1,648.00 | 1,075.30 | 2,160.80 | 17,137.24 Cr | 1,787,204 |
| DCXINDIA | DCX Systems Limited | 326.50 | 5.78% | 308.85 | 329.00 | 200.10 | 451.90 | 3,636.77 Cr | 2,345,486 |
| ISGEC | Isgec Heavy Engineering Limited | 1,268.90 | 5.83% | 1,203.10 | 1,281.30 | 842.40 | 1,675.55 | 9,330.16 Cr | 249,282 |
| PARAS | Paras Defence and Space Technologies Limited | 1,724.70 | 6.23% | 1,616.10 | 1,740.00 | 809.40 | 1,945.00 | 6,949.45 Cr | 2,344,645 |
| DATAPATTNS | Data Patterns (India) Limited | 3,171.30 | 6.23% | 2,974.00 | 3,209.90 | 1,351.15 | 3,655.00 | 17,754.20 Cr | 2,897,538 |
| HARSHA | Harsha Engineers International Limited | 418.20 | 7.37% | 386.95 | 432.75 | 329.95 | 613.85 | 3,807.46 Cr | 1,183,149 |
| JMFINANCIL | JM Financial Limited | 141.62 | 8.17% | 131.21 | 143.45 | 76.70 | 168.75 | 13,537.68 Cr | 28,456,080 |
| SUPRAJIT | Suprajit Engineering Limited | 471.25 | 8.78% | 431.00 | 475.00 | 350.00 | 639.60 | 6,463.71 Cr | 957,439 |
| SUNFLAG | Sunflag Iron and Steel Company Limited | 297.10 | 9.61% | 273.40 | 300.00 | 188.15 | 311.45 | 5,354.31 Cr | 2,936,225 |
| PURVA | Puravankara Limited | 306.90 | 10.00% | 285.00 | 306.90 | 208.70 | 569.60 | 7,278.13 Cr | 1,591,637 |
| COCHINSHIP | Cochin Shipyard Limited | 2,350.80 | 12.66% | 2,041.30 | 2,380.00 | 1,180.20 | 2,979.45 | 61,845.08 Cr | 23,860,672 |