Nifty Total Market Stocks
Symbol
NIFTY TOTAL MKT
Price
13,409.05
Change
15.15
Change (%)
0.11%
Pre. Close
13,393.90
Open
13,415.90
High
13,427.00
Low
13,369.90
The Nifty Total Market Index is a broad-based index that tracks the performance of 750 stocks covering large, mid, small, and microcap segments of the Indian equity market.
Nifty Total Market Top 5 Gainers
Nifty Total Market Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| DHANI | Dhani Services Limited | 51.06 | -8.87% |
| COFORGE | Coforge Limited | 1,780.20 | -4.74% |
| BECTORFOOD | Mrs. Bectors Food Specialities Limited | 237.20 | -4.70% |
| SPARC | Sun Pharma Advanced Research Company Limited | 134.01 | -4.12% |
| PATELENG | Patel Engineering Limited | 30.11 | -4.11% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| DHANI | Dhani Services Limited | 51.06 | -8.87% | 50.39 | 56.31 | 49.85 | 109.88 | 2,924.64 Cr | 22,339,498 |
| COFORGE | Coforge Limited | 1,780.20 | -4.74% | 1,739.30 | 1,847.00 | 1,194.01 | 2,005.36 | 59,596.80 Cr | 3,814,312 |
| BECTORFOOD | Mrs. Bectors Food Specialities Limited | 237.20 | -4.70% | 236.00 | 249.60 | 236.00 | 333.42 | 7,281.83 Cr | 638,748 |
| SPARC | Sun Pharma Advanced Research Company Limited | 134.01 | -4.12% | 133.30 | 143.39 | 109.30 | 208.30 | 4,348.91 Cr | 3,173,913 |
| PATELENG | Patel Engineering Limited | 30.11 | -4.11% | 29.75 | 31.91 | 28.75 | 53.70 | 2,617.89 Cr | 17,110,188 |
| CIGNITITEC | Cigniti Technologies Limited | 1,751.10 | -4.04% | 1,702.80 | 1,824.80 | 1,033.25 | 1,929.50 | 4,822.97 Cr | 166,797 |
| CARTRADE | CarTrade Tech Limited | 2,792.90 | -3.77% | 2,761.30 | 2,902.00 | 1,294.00 | 3,290.50 | 13,267.21 Cr | 208,649 |
| LATENTVIEW | Latent View Analytics Limited | 465.75 | -3.71% | 458.40 | 486.50 | 341.20 | 517.50 | 9,619.77 Cr | 1,259,959 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 861.80 | -3.53% | 860.00 | 909.00 | 433.10 | 1,103.00 | 12,833.18 Cr | 1,055,229 |
| IDEAFORGE | ideaForge Technology Limited | 477.95 | -3.52% | 475.35 | 493.05 | 304.20 | 659.85 | 2,067.16 Cr | 1,878,032 |
| RAJESHEXPO | Rajesh Exports Limited | 223.02 | -3.32% | 218.60 | 228.18 | 151.11 | 261.80 | 6,584.89 Cr | 7,451,239 |
| PRICOLLTD | Pricol Limited | 639.30 | -3.20% | 633.05 | 665.70 | 367.85 | 693.25 | 7,791.88 Cr | 475,033 |
| KAJARIACER | Kajaria Ceramics Limited | 1,015.60 | -3.17% | 1,011.00 | 1,050.00 | 758.70 | 1,321.90 | 16,175.69 Cr | 577,253 |
| SCHAEFFLER | Schaeffler India Limited | 3,795.90 | -2.72% | 3,780.00 | 3,896.00 | 2,823.00 | 4,392.00 | 59,331.31 Cr | 63,536 |
| NEULANDLAB | Neuland Laboratories Limited | 15,327.00 | -2.64% | 15,030.00 | 15,748.00 | 10,190.70 | 19,747.00 | 19,664.37 Cr | 109,320 |
| PRAJIND | Praj Industries Limited | 336.40 | -2.61% | 335.05 | 347.30 | 293.40 | 875.00 | 6,183.47 Cr | 736,626 |
| MARKSANS | Marksans Pharma Limited | 182.79 | -2.45% | 181.72 | 187.01 | 162.00 | 308.00 | 8,283.38 Cr | 628,685 |
| TARC | TARC Limited | 148.29 | -2.43% | 147.83 | 153.34 | 103.22 | 206.10 | 4,375.98 Cr | 836,025 |
| CAMPUS | Campus Activewear Limited | 258.60 | -2.42% | 256.80 | 266.85 | 210.00 | 337.60 | 7,901.01 Cr | 889,066 |
| ENDURANCE | Endurance Technologies Limited | 2,597.20 | -2.24% | 2,590.60 | 2,674.00 | 1,675.00 | 3,079.90 | 36,532.95 Cr | 45,988 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 14,986.00 | -2.24% | 14,930.00 | 15,359.00 | 9,561.00 | 15,848.00 | 28,424.82 Cr | 7,622 |
| HCG | HealthCare Global Enterprises Limited | 678.75 | -2.22% | 674.10 | 697.80 | 466.20 | 804.65 | 9,491.76 Cr | 266,301 |
| GRWRHITECH | Garware Hi-Tech Films Limited | 3,210.60 | -2.19% | 3,201.20 | 3,325.40 | 2,317.35 | 5,375.00 | 7,458.99 Cr | 77,825 |
| HNDFDS | Hindustan Foods Limited | 514.35 | -2.18% | 506.45 | 525.75 | 421.50 | 608.00 | 6,145.54 Cr | 222,582 |
| ASAHIINDIA | Asahi India Glass Limited | 986.30 | -2.14% | 978.40 | 1,015.80 | 576.80 | 1,074.00 | 24,571.05 Cr | 84,533 |
| TIPSMUSIC | Tips Music Ltd. | 527.10 | -2.06% | 523.85 | 539.25 | 483.00 | 817.45 | 6,738.00 Cr | 154,491 |
| PVRINOX | PVR INOX Limited | 1,024.70 | -2.06% | 1,017.80 | 1,053.90 | 830.00 | 1,390.00 | 10,062.55 Cr | 465,259 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 386.20 | -2.05% | 377.00 | 412.20 | 236.24 | 412.20 | 53,658.32 Cr | 10,152,022 |
| MSUMI | Motherson Sumi Wiring India Limited | 45.45 | -1.90% | 45.30 | 46.54 | 30.72 | 50.54 | 30,140.90 Cr | 7,670,117 |
| AVALON | Avalon Technologies Limited | 872.75 | -1.88% | 870.00 | 890.95 | 598.00 | 1,318.00 | 5,794.90 Cr | 86,435 |
| SHILPAMED | Shilpa Medicare Limited | 324.20 | -1.88% | 322.85 | 330.45 | 277.50 | 500.00 | 6,340.76 Cr | 108,842 |
| AETHER | Aether Industries Limited | 846.45 | -1.85% | 842.70 | 864.50 | 725.00 | 938.50 | 11,223.10 Cr | 57,516 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 53.27 | -1.75% | 52.80 | 54.38 | 30.88 | 56.30 | 10,311.70 Cr | 4,159,983 |
| MANYAVAR | Vedant Fashions Limited | 580.65 | -1.73% | 579.60 | 593.50 | 575.05 | 1,302.60 | 14,108.23 Cr | 131,608 |
| EMBDL | Embassy Developments Ltd. | 64.64 | -1.69% | 63.50 | 66.49 | 61.00 | 163.69 | 8,985.18 Cr | 2,111,969 |
| DBL | Dilip Buildcon Limited | 467.30 | -1.63% | 464.00 | 477.00 | 363.15 | 585.00 | 6,732.68 Cr | 266,123 |
| WHIRLPOOL | Whirlpool of India Limited | 942.30 | -1.60% | 937.90 | 961.00 | 887.70 | 1,918.50 | 11,955.13 Cr | 253,021 |
| ACC | ACC Limited | 1,754.20 | -1.59% | 1,746.00 | 1,804.80 | 1,746.00 | 2,119.90 | 32,941.64 Cr | 872,645 |
| AADHARHFC | Aadhar Housing Finance Ltd. | 480.85 | -1.58% | 480.50 | 489.55 | 346.05 | 547.80 | 20,858.65 Cr | 170,867 |
| FINCABLES | Finolex Cables Limited | 772.40 | -1.55% | 770.10 | 789.90 | 707.30 | 1,294.00 | 11,813.04 Cr | 112,868 |
| BLS | BLS International Services Limited | 322.50 | -1.53% | 321.60 | 328.45 | 276.95 | 521.80 | 13,277.04 Cr | 605,655 |
| CCL | CCL Products (India) Limited | 966.00 | -1.52% | 940.40 | 994.00 | 525.00 | 1,074.40 | 12,870.20 Cr | 364,265 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 146.66 | -1.49% | 146.20 | 150.70 | 98.92 | 185.00 | 25,703.61 Cr | 1,870,373 |
| TDPOWERSYS | TD Power Systems Limited | 731.95 | -1.49% | 721.25 | 743.05 | 293.00 | 849.95 | 11,434.14 Cr | 421,447 |
| WONDERLA | Wonderla Holidays Limited | 522.70 | -1.48% | 522.00 | 534.70 | 519.00 | 848.55 | 3,314.78 Cr | 87,115 |
| PARKHOTELS | ParkHotels | 136.82 | -1.48% | 136.50 | 139.20 | 126.91 | 206.20 | 2,919.39 Cr | 102,597 |
| CYIENT | Cyient Limited | 1,144.70 | -1.46% | 1,141.80 | 1,169.00 | 1,084.05 | 1,960.00 | 12,613.38 Cr | 326,404 |
| INOXINDIA | INOX India Limited | 1,119.90 | -1.40% | 1,117.00 | 1,137.00 | 884.20 | 1,288.00 | 10,164.60 Cr | 47,336 |
| FEDERALBNK | The Federal Bank Limited | 265.45 | -1.37% | 264.95 | 270.45 | 172.66 | 271.10 | 65,267.42 Cr | 5,290,196 |
| FORTIS | Fortis Healthcare Limited | 901.60 | -1.37% | 895.10 | 916.95 | 577.00 | 1,104.30 | 68,067.03 Cr | 961,027 |
| BSE | BSE Limited | 2,737.50 | -1.37% | 2,715.00 | 2,800.00 | 1,227.33 | 3,030.00 | 112,773.57 Cr | 3,825,150 |
| HCC | Hindustan Construction Company Limited | 19.61 | -1.36% | 19.41 | 20.04 | 16.92 | 41.49 | 3,603.36 Cr | 32,532,414 |
| LANDMARK | Landmark Cars Limited | 483.70 | -1.35% | 473.05 | 491.50 | 329.80 | 662.80 | 2,005.66 Cr | 194,133 |
| STLTECH | Sterlite Technologies Limited | 104.88 | -1.35% | 104.25 | 107.90 | 58.86 | 140.40 | 5,118.34 Cr | 1,337,570 |
| NETWEB | Netweb Technologies India Limited | 3,232.30 | -1.34% | 3,215.00 | 3,267.50 | 1,251.55 | 4,479.00 | 18,312.23 Cr | 227,567 |
| MGL | Mahanagar Gas Limited | 1,145.20 | -1.34% | 1,136.20 | 1,169.80 | 1,092.30 | 1,586.90 | 11,312.03 Cr | 183,739 |
| TIMKEN | Timken India Limited | 3,040.20 | -1.32% | 3,032.00 | 3,109.50 | 2,202.00 | 3,575.00 | 22,868.00 Cr | 19,046 |
| MINDACORP | Minda Corporation Limited | 597.25 | -1.32% | 595.25 | 609.00 | 445.05 | 619.95 | 14,056.93 Cr | 96,631 |
| ADANIENSOL | Adani Energy Solutions Limited | 994.60 | -1.32% | 988.30 | 1,013.85 | 639.45 | 1,050.00 | 119,479.57 Cr | 597,737 |
| UTKARSHBNK | Utkarsh Small Finance Bank Limited | 15.04 | -1.31% | 14.97 | 15.25 | 14.00 | 35.80 | 1,658.51 Cr | 3,427,454 |
| POWERINDIA | Hitachi Energy India Limited | 18,465.00 | -1.31% | 18,360.00 | 18,765.00 | 8,801.00 | 22,840.00 | 82,302.87 Cr | 62,772 |
| WELENT | Welspun Enterprises Limited | 516.45 | -1.30% | 515.00 | 522.00 | 400.05 | 655.00 | 7,060.58 Cr | 59,101 |
| BALKRISIND | Balkrishna Industries Limited | 2,309.90 | -1.29% | 2,299.50 | 2,348.80 | 2,152.05 | 2,928.00 | 44,654.34 Cr | 106,479 |
| BANKINDIA | Bank of India Limited | 140.89 | -1.28% | 140.59 | 143.55 | 90.05 | 151.43 | 64,142.54 Cr | 3,700,494 |
| KAYNES | Kaynes Technology India Limited | 4,140.50 | -1.28% | 4,126.00 | 4,199.00 | 3,712.50 | 7,822.00 | 27,755.70 Cr | 905,045 |
| MEDPLUS | MedPlus Health Services Limited | 814.75 | -1.27% | 803.00 | 824.90 | 642.00 | 1,045.30 | 9,758.07 Cr | 55,290 |
| CANFINHOME | Can Fin Homes Limited | 929.15 | -1.27% | 921.10 | 943.05 | 558.50 | 945.00 | 12,372.02 Cr | 82,932 |
| INFY | Infosys Limited | 1,668.30 | -1.26% | 1,656.40 | 1,679.00 | 1,307.00 | 1,982.80 | 691,784.74 Cr | 6,592,769 |
| FINEORG | Fine Organic Industries Limited | 4,256.40 | -1.25% | 4,245.00 | 4,330.30 | 3,407.00 | 5,494.00 | 13,050.11 Cr | 7,539 |
| ABREL | Aditya Birla Real Estate Ltd. | 1,722.20 | -1.25% | 1,717.00 | 1,750.50 | 1,562.60 | 2,605.05 | 19,037.98 Cr | 68,321 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,513.20 | -1.24% | 2,506.30 | 2,572.00 | 1,918.05 | 3,775.00 | 101,377.46 Cr | 1,120,770 |
| MASTEK | Mastek Limited | 2,167.70 | -1.22% | 2,160.30 | 2,189.00 | 1,887.00 | 3,135.00 | 6,701.67 Cr | 20,497 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,620.00 | -1.22% | 1,613.00 | 1,650.00 | 1,422.35 | 2,475.00 | 12,864.25 Cr | 31,122 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 490.75 | -1.22% | 490.00 | 498.00 | 474.20 | 773.80 | 7,391.25 Cr | 154,012 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 398.80 | -1.21% | 396.20 | 404.00 | 278.70 | 475.75 | 8,506.97 Cr | 160,007 |
| AJANTPHARM | Ajanta Pharma Limited | 2,668.10 | -1.21% | 2,647.20 | 2,725.00 | 2,327.30 | 3,115.90 | 33,334.07 Cr | 133,792 |
| VTL | Vardhman Textiles Limited | 443.85 | -1.20% | 442.35 | 450.00 | 361.10 | 539.90 | 12,837.35 Cr | 75,590 |
| 3MINDIA | 3M India Limited | 35,010.00 | -1.20% | 34,880.00 | 35,845.00 | 25,718.15 | 37,000.00 | 39,439.01 Cr | 2,338 |
| SUNTECK | Sunteck Realty Limited | 412.00 | -1.20% | 408.40 | 422.00 | 347.00 | 545.00 | 6,035.35 Cr | 186,594 |
| COCHINSHIP | Cochin Shipyard Limited | 1,646.80 | -1.17% | 1,642.40 | 1,686.80 | 1,180.20 | 2,545.00 | 43,324.14 Cr | 1,299,702 |
| LODHA | Lodha Developers Ltd. | 1,082.80 | -1.16% | 1,080.10 | 1,093.90 | 1,035.15 | 1,531.00 | 108,103.04 Cr | 403,509 |
| IONEXCHANG | Ion Exchange (India) Limited | 371.60 | -1.16% | 370.00 | 377.90 | 330.95 | 674.80 | 4,568.10 Cr | 167,136 |
| SOUTHBANK | The South Indian Bank Limited | 39.36 | -1.16% | 39.31 | 39.98 | 22.30 | 41.65 | 10,300.70 Cr | 12,026,103 |
| CRISIL | CRISIL Limited | 4,272.30 | -1.15% | 4,257.10 | 4,343.90 | 3,973.60 | 6,950.00 | 31,243.34 Cr | 37,130 |
| BHARTIARTL | Bharti Airtel Limited | 2,122.90 | -1.15% | 2,119.20 | 2,164.00 | 1,559.50 | 2,174.50 | 1,209,834.18 Cr | 4,110,796 |
| PERSISTENT | Persistent Systems Limited | 6,489.00 | -1.14% | 6,448.00 | 6,599.00 | 4,148.95 | 6,768.80 | 100,340.13 Cr | 215,866 |
| INDGN | Indegene Limited | 532.15 | -1.11% | 530.00 | 543.90 | 499.00 | 681.70 | 12,779.03 Cr | 226,906 |
| RAMCOCEM | The Ramco Cements Limited | 1,048.50 | -1.10% | 1,036.50 | 1,066.00 | 788.20 | 1,209.00 | 24,775.26 Cr | 264,387 |
| SWANENERGY | Swan Energy Limited | 462.80 | -1.08% | 460.25 | 471.90 | 362.20 | 809.80 | 14,506.79 Cr | 1,043 |
| EMUDHRA | eMudhra Limited | 592.60 | -1.08% | 591.70 | 600.00 | 580.55 | 990.00 | 4,839.63 Cr | 27,588 |
| NH | Narayana Hrudayalaya Limited | 1,876.60 | -1.05% | 1,868.80 | 1,899.90 | 1,256.55 | 2,370.20 | 38,121.67 Cr | 113,210 |
| KTKBANK | The Karnataka Bank Limited | 206.16 | -1.05% | 204.82 | 208.65 | 162.20 | 220.40 | 7,792.75 Cr | 2,484,257 |
| SONACOMS | Sona BLW Precision Forgings Limited | 488.30 | -1.04% | 483.50 | 493.40 | 380.00 | 607.30 | 30,358.64 Cr | 1,028,260 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,298.30 | -1.04% | 1,281.10 | 1,327.60 | 544.40 | 1,329.00 | 18,864.38 Cr | 492,558 |
| KALAMANDIR | Sai Silks (Kalamandir) Limited | 155.03 | -1.03% | 154.18 | 161.92 | 113.00 | 223.03 | 2,284.38 Cr | 690,417 |
| SANOFI | Sanofi India Limited | 4,071.40 | -1.03% | 4,065.00 | 4,133.80 | 4,058.00 | 6,717.00 | 9,376.69 Cr | 13,881 |
| MTARTECH | MTAR Technologies Limited | 2,434.10 | -1.02% | 2,409.20 | 2,466.00 | 1,155.60 | 2,719.00 | 7,487.19 Cr | 119,558 |
| ZENSARTECH | Zensar Technologies Limited | 739.85 | -1.01% | 734.40 | 748.00 | 535.85 | 984.95 | 16,822.16 Cr | 241,327 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,493.60 | -1.00% | 1,491.20 | 1,513.80 | 1,010.75 | 1,549.00 | 322,638.35 Cr | 928,357 |
| KSL | Kalyani Steels Limited | 731.00 | -1.00% | 729.35 | 743.05 | 666.50 | 1,218.30 | 3,191.04 Cr | 17,883 |
| OPTIEMUS | Optiemus Infracom Limited | 509.55 | -0.99% | 508.00 | 517.70 | 378.45 | 793.00 | 4,430.84 Cr | 83,658 |
| JTEKTINDIA | JTEKT India Limited | 144.11 | -0.99% | 143.00 | 149.00 | 106.06 | 188.50 | 3,997.57 Cr | 94,778 |
| KPRMILL | K.P.R. Mill Limited | 954.00 | -0.99% | 951.50 | 972.70 | 755.50 | 1,389.00 | 32,609.06 Cr | 130,480 |
| AWL | AWL Agri Business Ltd. | 239.35 | -0.97% | 238.25 | 243.40 | 231.55 | 337.05 | 31,002.60 Cr | 1,165,127 |
| ANGELONE | Angel One Limited | 2,557.10 | -0.95% | 2,539.70 | 2,585.30 | 1,941.00 | 3,285.00 | 23,228.53 Cr | 298,064 |
| HEIDELBERG | HeidelbergCement India Limited | 172.94 | -0.93% | 171.63 | 176.22 | 168.94 | 242.78 | 3,919.05 Cr | 124,883 |
| INDIGOPNTS | Indigo Paints Limited | 1,169.20 | -0.93% | 1,165.00 | 1,186.40 | 910.00 | 1,438.00 | 5,570.38 Cr | 19,837 |
| ATGL | Adani Total Gas Limited | 563.40 | -0.93% | 562.40 | 570.90 | 532.60 | 798.00 | 61,963.30 Cr | 533,842 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,500.20 | -0.92% | 2,485.00 | 2,536.30 | 1,921.00 | 3,515.70 | 42,354.90 Cr | 51,594 |
| GICRE | General Insurance Corporation of India | 368.55 | -0.91% | 368.05 | 374.00 | 351.00 | 518.80 | 64,658.41 Cr | 307,965 |
| BANCOINDIA | Banco Products (India) Limited | 701.80 | -0.91% | 700.00 | 713.45 | 297.50 | 879.80 | 10,038.36 Cr | 194,332 |
| AHLUCONT | Ahluwalia Contracts (India) Limited | 985.15 | -0.90% | 975.25 | 1,006.00 | 620.00 | 1,125.00 | 6,599.28 Cr | 24,667 |
| PIIND | PI Industries Limited | 3,238.40 | -0.87% | 3,223.40 | 3,277.00 | 2,951.10 | 4,330.00 | 49,128.21 Cr | 148,624 |
| ORCHPHARMA | Orchid Pharma Limited | 782.75 | -0.86% | 780.10 | 803.05 | 603.80 | 1,997.40 | 3,970.04 Cr | 35,359 |
| JCHAC | Johnson Controls-Hitachi Air Conditioning India Limited | 1,432.20 | -0.84% | 1,425.90 | 1,460.90 | 1,350.00 | 1,977.00 | 3,894.28 Cr | 9,149 |
| TECHM | Tech Mahindra Limited | 1,633.00 | -0.83% | 1,628.90 | 1,646.50 | 1,209.40 | 1,773.60 | 144,700.89 Cr | 1,161,161 |
| ORIENTELEC | Orient Electric Limited | 181.25 | -0.83% | 180.21 | 183.48 | 155.35 | 262.08 | 3,867.26 Cr | 84,301 |
| AMBER | Amber Enterprises India Limited | 6,654.50 | -0.81% | 6,630.00 | 6,723.50 | 5,235.00 | 8,626.00 | 22,970.87 Cr | 87,303 |
| BOROLTD | Borosil Limited | 293.50 | -0.81% | 289.55 | 297.95 | 282.65 | 422.00 | 3,509.70 Cr | 72,576 |
| CIPLA | Cipla Limited | 1,500.70 | -0.81% | 1,498.40 | 1,522.00 | 1,335.00 | 1,673.00 | 121,221.31 Cr | 826,746 |
| VBL | Varun Beverages Limited | 481.75 | -0.80% | 478.75 | 488.65 | 419.55 | 663.60 | 162,927.31 Cr | 3,918,475 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 881.05 | -0.80% | 874.80 | 892.00 | 513.00 | 1,097.10 | 52,792.28 Cr | 504,517 |
| BLUEJET | Blue Jet Healthcare Limited | 549.55 | -0.79% | 546.10 | 561.00 | 512.40 | 1,027.80 | 9,532.79 Cr | 235,211 |
| SYMPHONY | Symphony Limited | 840.50 | -0.79% | 840.00 | 853.70 | 838.10 | 1,454.80 | 5,771.83 Cr | 84,826 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,755.90 | -0.79% | 1,752.10 | 1,774.60 | 1,548.00 | 1,910.00 | 421,299.23 Cr | 1,124,660 |
| INDUSINDBK | IndusInd Bank Limited | 849.90 | -0.76% | 846.20 | 859.70 | 606.00 | 1,086.55 | 66,213.67 Cr | 1,628,602 |
| GODFRYPHLP | Godfrey Phillips India Limited | 2,850.80 | -0.76% | 2,837.40 | 2,903.70 | 1,370.82 | 3,947.00 | 44,467.28 Cr | 115,512 |
| SEQUENT | Sequent Scientific Limited | 216.68 | -0.76% | 214.68 | 222.80 | 117.35 | 257.85 | 5,413.18 Cr | 750,527 |
| ERIS | Eris Lifesciences Limited | 1,552.00 | -0.75% | 1,542.60 | 1,575.50 | 1,097.20 | 1,910.00 | 21,140.86 Cr | 50,110 |
| CEATLTD | CEAT Limited | 3,903.20 | -0.75% | 3,872.40 | 3,954.60 | 2,343.05 | 4,438.00 | 15,788.23 Cr | 136,135 |
| JUNIPER | Juniper Hotels Limited | 258.80 | -0.75% | 257.65 | 268.00 | 220.80 | 372.00 | 5,758.36 Cr | 53,271 |
| ACI | Archean Chemical Industries Limited | 514.55 | -0.74% | 512.15 | 521.90 | 408.35 | 727.60 | 6,352.55 Cr | 89,409 |
| HONAUT | Honeywell Automation India Limited | 33,355.00 | -0.73% | 33,280.00 | 33,865.00 | 31,025.00 | 43,732.55 | 29,490.90 Cr | 2,335 |
| JYOTHYLAB | Jyothy Labs Limited | 280.95 | -0.72% | 279.95 | 286.90 | 279.00 | 423.00 | 10,316.89 Cr | 305,021 |
| VARROC | Varroc Engineering Limited | 630.75 | -0.72% | 627.20 | 638.00 | 374.10 | 694.70 | 9,637.00 Cr | 120,368 |
| KEI | KEI Industries Limited | 4,409.50 | -0.72% | 4,383.00 | 4,462.40 | 2,424.00 | 4,572.70 | 42,131.01 Cr | 201,202 |
| TTML | Tata Teleservices (Maharashtra) Limited | 49.57 | -0.72% | 49.40 | 50.15 | 44.52 | 84.50 | 9,690.58 Cr | 2,225,368 |
| ITI | ITI Limited | 310.35 | -0.72% | 308.40 | 313.90 | 234.04 | 592.70 | 29,814.97 Cr | 520,614 |
| MOTHERSON | Samvardhana Motherson International Limited | 120.24 | -0.72% | 119.53 | 122.80 | 71.50 | 122.80 | 126,906.62 Cr | 9,956,535 |
| VMART | V-Mart Retail Limited | 737.45 | -0.71% | 734.70 | 743.65 | 676.04 | 1,009.83 | 5,852.84 Cr | 90,685 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,099.00 | -0.71% | 9,080.00 | 9,184.00 | 7,089.35 | 9,490.00 | 254,064.38 Cr | 215,548 |
| CGPOWER | CG Power and Industrial Solutions Limited | 666.30 | -0.71% | 662.50 | 672.70 | 517.70 | 797.55 | 104,932.76 Cr | 1,293,726 |
| SULA | Sula Vineyards Limited | 216.04 | -0.71% | 215.11 | 220.08 | 206.98 | 432.80 | 1,824.40 Cr | 328,464 |
| VOLTAMP | Voltamp Transformers Limited | 7,879.50 | -0.71% | 7,860.00 | 7,947.00 | 6,051.00 | 10,565.00 | 7,971.78 Cr | 11,548 |
| LEMONTREE | Lemon Tree Hotels Limited | 162.55 | -0.70% | 162.31 | 166.50 | 117.51 | 180.68 | 12,871.48 Cr | 1,746,115 |
| ANURAS | Anupam Rasayan India Limited | 1,332.40 | -0.70% | 1,315.20 | 1,340.00 | 601.00 | 1,346.00 | 14,734.66 Cr | 271,671 |
| SHARDAMOTR | Sharda Motor Industries Limited | 963.60 | -0.69% | 960.00 | 974.00 | 625.00 | 2,034.00 | 5,531.81 Cr | 16,751 |
| KARURVYSYA | The Karur Vysya Bank Limited | 250.86 | -0.68% | 249.50 | 255.00 | 154.63 | 258.50 | 20,202.48 Cr | 1,393,674 |
| KIRLPNU | Kirloskar Pneumatic Company Limited | 1,037.00 | -0.68% | 1,033.80 | 1,057.90 | 953.00 | 1,610.00 | 6,734.24 Cr | 64,165 |
| SAMMAANCAP | Sammaan Capital Limited | 140.89 | -0.68% | 140.61 | 143.26 | 97.61 | 192.95 | 11,447.31 Cr | 7,278,181 |
| AXISBANK | Axis Bank Limited | 1,225.00 | -0.66% | 1,223.50 | 1,239.00 | 933.50 | 1,304.00 | 380,269.40 Cr | 2,919,133 |
| ARVIND | Arvind Limited | 317.85 | -0.66% | 316.50 | 322.05 | 274.80 | 430.00 | 8,321.49 Cr | 144,755 |
| INTELLECT | Intellect Design Arena Limited | 1,021.00 | -0.65% | 1,017.00 | 1,030.00 | 577.40 | 1,255.00 | 14,075.05 Cr | 92,647 |
| ADANIENT | Adani Enterprises Limited | 2,248.80 | -0.65% | 2,245.00 | 2,273.60 | 2,026.55 | 2,695.00 | 259,557.66 Cr | 450,034 |
| SPLPETRO | Supreme Petrochem Limited | 641.80 | -0.63% | 628.00 | 653.90 | 518.05 | 979.00 | 12,068.49 Cr | 41,415 |
| ENTERO | Entero Healthcare Solutions Limited | 962.50 | -0.63% | 960.10 | 978.00 | 956.00 | 1,563.90 | 4,187.93 Cr | 58,490 |
| NEWGEN | Newgen Software Technologies Limited | 852.75 | -0.63% | 850.15 | 871.95 | 758.20 | 1,798.90 | 11,997.16 Cr | 170,115 |
| TVSMOTOR | TVS Motor Company Limited | 3,686.50 | -0.62% | 3,675.50 | 3,714.00 | 2,171.40 | 3,734.90 | 175,159.79 Cr | 260,957 |
| PGEL | PG Electroplast Limited | 576.00 | -0.61% | 572.85 | 580.90 | 465.00 | 1,054.20 | 16,383.18 Cr | 887,512 |
| EIHOTEL | EIH Limited | 365.75 | -0.61% | 364.20 | 369.05 | 305.00 | 435.10 | 22,872.69 Cr | 92,899 |
| LUPIN | Lupin Limited | 2,113.50 | -0.60% | 2,103.50 | 2,131.80 | 1,795.20 | 2,402.90 | 96,544.43 Cr | 212,686 |
| SBICARD | SBI Cards and Payment Services Limited | 866.95 | -0.60% | 861.60 | 875.00 | 663.05 | 1,027.25 | 82,494.41 Cr | 419,784 |
| CERA | Cera Sanitaryware Limited | 5,299.00 | -0.60% | 5,276.00 | 5,340.00 | 5,060.05 | 7,739.50 | 6,834.56 Cr | 10,694 |
| SOLARINDS | Solar Industries India Limited | 12,545.00 | -0.59% | 12,447.00 | 12,690.00 | 8,482.50 | 17,820.00 | 113,519.77 Cr | 130,124 |
| INDIANB | Indian Bank | 783.25 | -0.59% | 780.10 | 792.80 | 473.90 | 894.85 | 105,500.64 Cr | 581,568 |
| JKPAPER | JK Paper Limited | 365.60 | -0.57% | 363.00 | 369.90 | 275.75 | 444.80 | 6,193.35 Cr | 101,592 |
| ZYDUSWELL | Zydus Wellness Limited | 428.45 | -0.56% | 421.70 | 432.55 | 298.64 | 530.90 | 2,726.32 Cr | 111,819 |
| SAFARI | Safari Industries (India) Limited | 2,199.80 | -0.56% | 2,191.00 | 2,220.90 | 1,670.15 | 2,686.30 | 10,777.32 Cr | 11,074 |
| ALLCARGO | Allcargo Logistics Limited | 10.75 | -0.56% | 10.74 | 11.00 | 10.60 | 50.90 | 1,056.49 Cr | 5,073,082 |
| OFSS | Oracle Financial Services Software Limited | 7,817.00 | -0.55% | 7,755.00 | 7,896.00 | 7,038.00 | 13,220.00 | 67,958.11 Cr | 101,655 |
| UCOBANK | UCO Bank | 28.84 | -0.55% | 28.80 | 29.10 | 26.81 | 46.27 | 36,164.09 Cr | 4,362,676 |
| ANANTRAJ | Anant Raj Limited | 558.25 | -0.54% | 551.60 | 564.60 | 376.15 | 947.90 | 19,148.12 Cr | 1,099,159 |
| CSBBANK | CSB Bank Limited | 412.70 | -0.54% | 407.45 | 416.10 | 272.75 | 447.00 | 7,159.30 Cr | 183,898 |
| TATAELXSI | Tata Elxsi Limited | 5,429.00 | -0.54% | 5,402.50 | 5,483.50 | 4,700.00 | 7,015.00 | 33,820.06 Cr | 159,065 |
| DIVISLAB | Divi's Laboratories Limited | 6,476.50 | -0.54% | 6,448.00 | 6,552.00 | 4,955.00 | 7,071.50 | 171,930.73 Cr | 192,477 |
| GODREJPROP | Godrej Properties Limited | 2,019.50 | -0.54% | 2,014.20 | 2,042.30 | 1,900.00 | 2,899.95 | 60,828.62 Cr | 264,104 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,218.00 | -0.53% | 1,206.20 | 1,236.10 | 1,010.00 | 1,356.20 | 70,741.64 Cr | 665,062 |
| ELGIEQUIP | Elgi Equipments Limited | 470.45 | -0.53% | 468.50 | 476.30 | 401.00 | 608.40 | 14,852.19 Cr | 488,862 |
| LINDEINDIA | Linde India Limited | 5,883.00 | -0.52% | 5,866.50 | 5,953.00 | 5,242.40 | 7,870.00 | 50,172.71 Cr | 13,204 |
| TATAINVEST | Tata Investment Corporation Limited | 715.50 | -0.52% | 712.15 | 727.45 | 514.52 | 1,184.70 | 3,620.09 Cr | 283,217 |
| EMIL | Electronics Mart India Limited | 105.39 | -0.52% | 105.00 | 106.70 | 102.73 | 170.97 | 4,054.87 Cr | 687,589 |
| TEAMLEASE | TeamLease Services Limited | 1,597.80 | -0.52% | 1,590.40 | 1,648.00 | 1,579.90 | 3,103.00 | 2,678.56 Cr | 14,459 |
| BANKBARODA | Bank of Baroda Limited | 292.50 | -0.51% | 291.05 | 295.00 | 190.70 | 303.95 | 151,262.34 Cr | 3,675,593 |
| AZAD | Azad Engineering Limited | 1,661.90 | -0.51% | 1,658.00 | 1,709.00 | 1,159.45 | 1,929.80 | 10,732.84 Cr | 143,013 |
| TIMETECHNO | Time Technoplast Limited | 184.37 | -0.51% | 183.50 | 189.40 | 153.30 | 254.00 | 4,183.89 Cr | 1,872,382 |
| IOB | Indian Overseas Bank | 33.94 | -0.50% | 33.89 | 34.25 | 33.50 | 54.54 | 65,356.87 Cr | 7,099,656 |
| PFIZER | Pfizer Limited | 5,067.80 | -0.50% | 5,010.00 | 5,100.00 | 3,701.00 | 5,993.00 | 23,184.04 Cr | 10,887 |
| AIAENG | AIA Engineering Limited | 3,900.60 | -0.49% | 3,825.00 | 3,942.00 | 3,001.10 | 3,960.00 | 36,400.54 Cr | 126,464 |
| SUNFLAG | Sunflag Iron and Steel Company Limited | 266.65 | -0.49% | 266.00 | 271.70 | 196.37 | 322.00 | 4,805.55 Cr | 108,146 |
| GREAVESCOT | Greaves Cotton Limited | 188.88 | -0.48% | 188.20 | 193.75 | 168.25 | 319.50 | 4,397.97 Cr | 1,139,892 |
| ALKEM | Alkem Laboratories Limited | 5,597.00 | -0.48% | 5,560.50 | 5,660.00 | 4,491.65 | 5,868.00 | 66,920.53 Cr | 28,301 |
| WIPRO | Wipro Limited | 271.40 | -0.47% | 270.21 | 272.48 | 228.00 | 324.60 | 284,204.15 Cr | 7,570,627 |
| TIIL | Technocraft Industries (India) Limited | 2,249.90 | -0.46% | 2,235.00 | 2,288.30 | 2,050.00 | 3,383.00 | 5,101.15 Cr | 6,521 |
| BIKAJI | Bikaji Foods International Limited | 746.90 | -0.46% | 744.10 | 755.05 | 558.80 | 818.70 | 18,716.77 Cr | 76,852 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,894.20 | -0.46% | 1,885.10 | 1,923.30 | 1,607.05 | 2,345.25 | 13,216.19 Cr | 32,459 |
| TCS | Tata Consultancy Services Limited | 3,310.00 | -0.45% | 3,293.50 | 3,319.90 | 2,866.60 | 4,322.95 | 1,197,586.97 Cr | 2,365,227 |
| NIACL | The New India Assurance Company Limited | 152.79 | -0.44% | 152.26 | 156.07 | 135.60 | 214.74 | 25,179.79 Cr | 1,067,758 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| DODLA | Dodla Dairy Limited | 1,236.60 | -0.43% | 1,221.00 | 1,245.10 | 965.50 | 1,525.00 | 7,460.14 Cr | 60,036 |
| GMMPFAUDLR | GMM Pfaudler Limited | 1,062.20 | -0.43% | 1,056.00 | 1,075.00 | 991.10 | 1,418.00 | 4,775.36 Cr | 57,590 |
| SKFINDIA | SKF India Limited | 1,768.40 | -0.43% | 1,762.30 | 1,790.10 | 1,720.00 | 5,074.00 | 8,742.61 Cr | 24,403 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 899.10 | -0.43% | 888.00 | 915.40 | 498.05 | 987.35 | 57,275.73 Cr | 557,209 |
| BASF | BASF India Limited | 3,915.00 | -0.42% | 3,880.00 | 3,956.80 | 3,785.80 | 5,700.00 | 16,946.33 Cr | 13,336 |
| FDC | FDC Limited | 410.65 | -0.42% | 410.00 | 414.40 | 366.25 | 527.80 | 6,685.80 Cr | 27,917 |
| GPPL | Gujarat Pipavav Port Limited | 192.77 | -0.42% | 190.91 | 197.67 | 122.50 | 199.75 | 9,319.27 Cr | 1,455,245 |
| AUBANK | AU Small Finance Bank Limited | 980.35 | -0.42% | 975.00 | 986.10 | 489.45 | 1,007.25 | 73,054.99 Cr | 1,402,732 |
| TRENT | Trent Limited | 4,189.40 | -0.41% | 4,176.60 | 4,236.10 | 3,930.10 | 7,493.05 | 148,927.92 Cr | 662,278 |
| RRKABEL | R R Kabel Limited | 1,526.40 | -0.41% | 1,514.10 | 1,543.50 | 853.55 | 1,562.60 | 17,261.94 Cr | 221,910 |
| EMAMILTD | Emami Limited | 521.55 | -0.41% | 518.15 | 526.90 | 498.45 | 653.35 | 22,769.87 Cr | 223,288 |
| IDFCFIRSTB | IDFC First Bank Limited | 85.00 | -0.41% | 84.80 | 85.74 | 52.46 | 85.95 | 66,340.75 Cr | 16,672,045 |
| ICICIBANK | ICICI Bank Limited | 1,363.00 | -0.40% | 1,357.00 | 1,365.00 | 1,186.00 | 1,500.00 | 973,827.54 Cr | 9,104,439 |
| PRUDENT | Prudent Corporate Advisory Services Limited | 2,628.90 | -0.40% | 2,616.00 | 2,703.00 | 1,570.00 | 3,098.00 | 10,885.40 Cr | 22,249 |
| MARUTI | Maruti Suzuki India Limited | 16,585.00 | -0.38% | 16,558.00 | 16,720.00 | 10,725.00 | 16,720.00 | 521,436.67 Cr | 215,641 |
| ADANIGREEN | Adani Green Energy Limited | 1,016.90 | -0.38% | 1,013.30 | 1,027.00 | 758.00 | 1,177.55 | 159,045.44 Cr | 829,127 |
| JUBLFOOD | Jubilant FoodWorks Limited | 566.35 | -0.38% | 563.10 | 570.10 | 548.40 | 796.75 | 37,237.35 Cr | 1,539,264 |
| DOMS | Doms Industries Limited | 2,567.50 | -0.38% | 2,558.80 | 2,600.00 | 2,092.30 | 3,064.60 | 15,581.60 Cr | 14,746 |
| PNBHOUSING | PNB Housing Finance Limited | 932.85 | -0.37% | 927.05 | 939.55 | 746.70 | 1,141.90 | 24,301.54 Cr | 411,092 |
| CUMMINSIND | Cummins India Limited | 4,503.20 | -0.37% | 4,484.10 | 4,541.40 | 2,580.00 | 4,615.00 | 124,828.70 Cr | 282,633 |
| VEEDOL | Veedol Corp. Ltd. | 1,676.30 | -0.37% | 1,671.30 | 1,685.00 | 1,305.00 | 2,035.00 | 2,848.85 Cr | 3,156 |
| BRITANNIA | Britannia Industries Limited | 6,061.00 | -0.36% | 6,030.00 | 6,119.00 | 4,506.00 | 6,336.00 | 145,990.27 Cr | 216,839 |
| RELIGARE | Religare Enterprises Limited | 242.94 | -0.36% | 241.16 | 244.90 | 202.52 | 312.80 | 8,035.36 Cr | 1,260,515 |
| MRF | MRF Limited | 153,360.00 | -0.35% | 153,025.00 | 154,880.00 | 102,124.05 | 163,600.00 | 65,042.17 Cr | 2,988 |
| SAMHI | SAMHI Hotels Limited | 181.95 | -0.35% | 180.60 | 183.23 | 121.10 | 254.50 | 4,024.85 Cr | 349,431 |
| ADVENZYMES | Advanced Enzyme Technologies Limited | 307.20 | -0.34% | 304.00 | 310.30 | 257.90 | 366.25 | 3,437.27 Cr | 83,557 |
| MUTHOOTMF | Muthoot Microfin Limited | 179.09 | -0.34% | 177.85 | 181.79 | 119.25 | 199.39 | 3,001.50 Cr | 62,596 |
| AEGISLOG | Aegis Logistics Limited | 734.45 | -0.34% | 730.55 | 742.00 | 609.85 | 1,037.00 | 25,779.20 Cr | 109,146 |
| PNB | Punjab National Bank | 120.90 | -0.34% | 120.66 | 122.63 | 85.46 | 127.80 | 138,949.68 Cr | 10,380,845 |
| LT | Larsen & Toubro Limited | 4,058.80 | -0.33% | 4,053.30 | 4,095.00 | 2,965.30 | 4,140.00 | 558,178.75 Cr | 1,867,087 |
| HARSHA | Harsha Engineers International Limited | 376.00 | -0.33% | 374.40 | 381.00 | 329.95 | 523.80 | 3,423.26 Cr | 26,884 |
| ASKAUTOLTD | ASK Automotive Limited | 497.05 | -0.33% | 491.00 | 498.30 | 333.30 | 578.50 | 9,798.97 Cr | 134,284 |
| DCXINDIA | DCX Systems Limited | 203.13 | -0.33% | 190.75 | 213.50 | 153.60 | 393.00 | 2,262.59 Cr | 19,337,371 |
| HINDOILEXP | Hindustan Oil Exploration Company Limited | 155.51 | -0.31% | 154.99 | 158.00 | 135.70 | 218.80 | 2,056.52 Cr | 157,518 |
| HAVELLS | Havells India Limited | 1,426.80 | -0.31% | 1,423.00 | 1,436.60 | 1,380.00 | 1,721.20 | 89,452.05 Cr | 274,650 |
| AMIORG | Ami Organics Limited | 1,176.30 | -0.31% | 1,170.10 | 1,184.80 | 607.50 | 1,322.00 | 9,630.24 Cr | 242,994 |
| TEGA | Tega Industries Limited | 1,995.50 | -0.30% | 1,976.10 | 2,009.00 | 1,200.05 | 2,125.00 | 13,277.16 Cr | 80,613 |
| HSCL | Himadri Speciality Chemical Limited | 481.75 | -0.30% | 480.10 | 491.50 | 365.35 | 606.60 | 23,782.65 Cr | 1,255,830 |
| RELIANCE | Reliance Industries Limited | 1,570.70 | -0.30% | 1,568.10 | 1,580.90 | 1,114.85 | 1,581.30 | 2,125,545.48 Cr | 7,506,011 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 1,411.10 | -0.30% | 1,397.80 | 1,417.50 | 1,146.78 | 1,770.00 | 11,778.04 Cr | 287,711 |
| UNIONBANK | Union Bank of India | 152.36 | -0.29% | 151.85 | 153.90 | 100.81 | 160.15 | 116,305.62 Cr | 4,843,610 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,109.10 | -0.28% | 1,092.60 | 1,137.00 | 797.50 | 1,179.00 | 15,834.31 Cr | 334,051 |
| FSL | Firstsource Solutions Limited | 355.30 | -0.27% | 350.10 | 357.80 | 270.00 | 422.30 | 24,545.68 Cr | 621,968 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,320.70 | -0.27% | 2,301.00 | 2,334.90 | 2,256.00 | 3,344.90 | 16,266.25 Cr | 14,702 |
| CAMS | Computer Age Management Services Limited | 760.20 | -0.26% | 755.00 | 767.00 | 606.21 | 1,057.57 | 3,765.28 Cr | 573,513 |
| GULFOILLUB | Gulf Oil Lubricants India Limited | 1,217.70 | -0.26% | 1,211.10 | 1,225.30 | 911.00 | 1,331.90 | 6,001.84 Cr | 37,211 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,420.70 | -0.26% | 2,398.10 | 2,473.40 | 1,184.90 | 3,538.40 | 27,729.60 Cr | 1,429,719 |
| MARICO | Marico Limited | 737.35 | -0.26% | 727.70 | 739.95 | 577.85 | 765.30 | 95,465.41 Cr | 1,215,105 |
| INDHOTEL | The Indian Hotels Company Limited | 738.30 | -0.25% | 734.00 | 743.85 | 672.60 | 894.90 | 105,092.00 Cr | 1,609,741 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 460.20 | -0.25% | 458.00 | 463.65 | 327.30 | 534.00 | 27,053.01 Cr | 177,247 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,842.40 | -0.25% | 1,831.70 | 1,850.00 | 1,402.50 | 1,852.90 | 65,883.91 Cr | 314,096 |
| KEC | KEC International Limited | 743.15 | -0.25% | 740.35 | 749.30 | 627.45 | 1,242.55 | 19,782.65 Cr | 506,714 |
| SBIN | State Bank of India | 971.90 | -0.25% | 970.70 | 977.55 | 680.00 | 999.00 | 897,123.72 Cr | 5,122,694 |
| SUDARSCHEM | Sudarshan Chemical Industries Limited | 981.00 | -0.24% | 975.00 | 989.80 | 796.15 | 1,603.00 | 7,711.30 Cr | 61,400 |
| KIMS | Krishna Institute of Medical Sciences Limited | 640.80 | -0.24% | 637.70 | 644.40 | 474.05 | 798.40 | 25,640.90 Cr | 280,050 |
| IOC | Indian Oil Corporation Limited | 163.27 | -0.24% | 162.66 | 165.50 | 110.72 | 174.50 | 224,938.34 Cr | 8,436,066 |
| HERITGFOOD | Heritage Foods Limited | 461.40 | -0.24% | 458.00 | 465.85 | 352.10 | 540.00 | 4,281.61 Cr | 145,167 |
| SINDHUTRAD | Sindhu Trade Links Limited | 21.01 | -0.24% | 20.93 | 21.29 | 13.00 | 39.29 | 3,239.59 Cr | 946,476 |
| TATACOMM | Tata Communications Limited | 1,793.70 | -0.23% | 1,787.30 | 1,814.40 | 1,291.00 | 2,004.00 | 51,120.45 Cr | 121,812 |
| RATEGAIN | RateGain Travel Technologies Limited | 656.95 | -0.23% | 644.10 | 663.45 | 412.85 | 762.70 | 7,754.27 Cr | 193,281 |
| LICI | Life Insurance Corporation of India | 855.40 | -0.23% | 854.00 | 859.40 | 715.30 | 980.00 | 541,040.30 Cr | 1,140,207 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,075.20 | -0.22% | 1,065.20 | 1,081.80 | 940.05 | 1,314.30 | 104,592.12 Cr | 1,304,503 |
| CDSL | Central Depository Services (India) Limited | 1,515.50 | -0.21% | 1,506.90 | 1,524.00 | 1,047.45 | 1,840.00 | 31,673.95 Cr | 772,764 |
| TITAN | Titan Company Limited | 3,925.80 | -0.20% | 3,916.40 | 3,956.30 | 2,925.00 | 3,961.90 | 348,240.65 Cr | 445,650 |
| ROUTE | Route Mobile Limited | 714.95 | -0.19% | 710.15 | 724.55 | 636.45 | 1,442.00 | 4,504.01 Cr | 162,984 |
| ASHOKA | Ashoka Buildcon Limited | 174.87 | -0.19% | 174.01 | 177.90 | 159.23 | 319.00 | 4,909.01 Cr | 781,082 |
| SFL | Sheela Foam Limited | 583.85 | -0.19% | 579.85 | 588.00 | 560.15 | 1,058.70 | 6,347.08 Cr | 34,219 |
| SIEMENS | Siemens Limited | 3,134.20 | -0.18% | 3,107.50 | 3,141.40 | 2,450.00 | 4,003.19 | 111,615.35 Cr | 219,117 |
| YESBANK | Yes Bank Limited | 21.74 | -0.18% | 21.65 | 21.87 | 16.02 | 24.30 | 68,212.29 Cr | 41,546,663 |
| CELLO | Cello World Limited | 550.65 | -0.18% | 546.05 | 553.60 | 494.75 | 782.00 | 12,163.03 Cr | 45,293 |
| SUPRAJIT | Suprajit Engineering Limited | 475.75 | -0.18% | 472.25 | 479.15 | 350.00 | 517.65 | 6,525.43 Cr | 94,869 |
| VOLTAS | Voltas Limited | 1,385.60 | -0.17% | 1,376.20 | 1,391.90 | 1,135.00 | 1,859.40 | 45,847.39 Cr | 232,106 |
| JSFB | Jana Small Finance Bank Limited | 418.35 | -0.16% | 414.40 | 423.95 | 363.80 | 552.50 | 4,402.60 Cr | 213,341 |
| GUJGASLTD | Gujarat Gas Limited | 396.65 | -0.15% | 393.60 | 400.25 | 360.25 | 517.90 | 27,304.99 Cr | 263,655 |
| BBL | Bharat Bijlee Limited | 2,752.20 | -0.15% | 2,745.10 | 2,790.00 | 2,350.00 | 3,913.85 | 3,110.84 Cr | 11,553 |
| CARBORUNIV | Carborundum Universal Limited | 851.55 | -0.14% | 835.00 | 857.45 | 809.10 | 1,322.70 | 16,217.00 Cr | 222,131 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,804.60 | -0.14% | 1,798.10 | 1,813.90 | 1,385.75 | 1,918.50 | 28,269.23 Cr | 274,030 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 61.56 | -0.13% | 60.36 | 61.85 | 50.00 | 75.50 | 7,020.92 Cr | 2,420,992 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 100.03 | -0.13% | 99.75 | 100.86 | 86.61 | 117.25 | 11,015.13 Cr | 1,198,761 |
| PNCINFRA | PNC Infratech Limited | 255.47 | -0.13% | 254.60 | 257.90 | 240.00 | 338.80 | 6,553.81 Cr | 123,915 |
| DHANUKA | Dhanuka Agritech Limited | 1,189.50 | -0.12% | 1,186.00 | 1,210.00 | 1,092.05 | 1,975.00 | 5,362.29 Cr | 21,838 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 680.85 | -0.12% | 678.50 | 688.70 | 656.00 | 831.75 | 54,468.00 Cr | 1,896,762 |
| DABUR | Dabur India Limited | 493.15 | -0.11% | 491.45 | 495.50 | 433.30 | 577.00 | 87,469.53 Cr | 993,249 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| RADICO | Radico Khaitan Limited | 3,267.30 | -0.11% | 3,240.00 | 3,323.40 | 1,845.50 | 3,591.90 | 43,746.86 Cr | 306,249 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,047.60 | -0.11% | 2,042.00 | 2,057.50 | 1,551.65 | 2,195.00 | 326,847.50 Cr | 677,563 |
| IMAGICAA | Imagicaaworld Entertainment Limited | 48.77 | -0.10% | 48.51 | 49.45 | 46.76 | 76.30 | 2,759.71 Cr | 207,123 |
| DIXON | Dixon Technologies (India) Limited | 12,832.00 | -0.10% | 12,520.00 | 12,909.00 | 12,130.00 | 18,700.00 | 77,651.13 Cr | 730,917 |
| IDBI | IDBI Bank Limited | 100.07 | -0.10% | 99.71 | 100.80 | 65.89 | 106.97 | 107,599.29 Cr | 5,054,708 |
| PAGEIND | Page Industries Limited | 36,700.00 | -0.10% | 36,305.00 | 36,900.00 | 35,310.00 | 50,590.00 | 40,934.72 Cr | 43,312 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,106.20 | -0.09% | 2,097.70 | 2,118.90 | 2,064.00 | 2,975.00 | 57,285.61 Cr | 117,572 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 475.10 | -0.09% | 471.30 | 477.40 | 287.55 | 494.45 | 101,092.85 Cr | 1,880,954 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 362.70 | -0.08% | 361.00 | 367.10 | 287.50 | 477.50 | 12,954.05 Cr | 95,284 |
| FCL | Fineotex Chemical Limited | 24.50 | -0.08% | 24.30 | 24.72 | 20.70 | 35.79 | 280.46 Cr | 1,186,187 |
| HINDALCO | Hindalco Industries Limited | 863.85 | -0.08% | 861.25 | 871.80 | 546.45 | 872.35 | 191,804.63 Cr | 5,450,843 |
| NBCC | NBCC (India) Limited | 116.27 | -0.08% | 115.62 | 117.20 | 70.80 | 130.70 | 31,392.90 Cr | 6,436,698 |
| THOMASCOOK | Thomas Cook (India) Limited | 144.72 | -0.08% | 143.60 | 146.01 | 118.25 | 206.78 | 6,740.52 Cr | 264,967 |
| SYNGENE | Syngene International Limited | 658.55 | -0.07% | 655.65 | 662.05 | 599.55 | 895.75 | 26,455.00 Cr | 188,324 |
| INDIAGLYCO | India Glycols Limited | 1,069.70 | -0.07% | 1,061.80 | 1,075.90 | 503.53 | 1,222.00 | 6,621.95 Cr | 46,833 |
| ZEEL | Zee Entertainment Enterprises Limited | 91.86 | -0.07% | 91.40 | 92.59 | 89.32 | 151.70 | 8,823.33 Cr | 5,457,155 |
| JPPOWER | Jaiprakash Power Ventures Limited | 17.78 | -0.06% | 17.70 | 17.96 | 12.36 | 27.70 | 12,185.45 Cr | 22,164,732 |
| NESTLEIND | Nestlé India Limited | 1,256.50 | -0.06% | 1,251.10 | 1,261.50 | 1,055.00 | 1,311.60 | 242,292.69 Cr | 663,211 |
| POLYMED | Poly Medicure Limited | 1,799.80 | -0.06% | 1,785.20 | 1,805.00 | 1,774.60 | 2,937.60 | 18,242.68 Cr | 72,259 |
| CANBK | Canara Bank | 150.22 | -0.05% | 149.61 | 151.25 | 78.60 | 154.21 | 136,259.32 Cr | 16,023,557 |
| NATIONALUM | National Aluminium Company Limited | 290.15 | -0.05% | 289.50 | 294.60 | 137.75 | 294.60 | 53,289.87 Cr | 10,821,181 |
| CYIENTDLM | Cyient DLM Limited | 424.65 | -0.05% | 424.00 | 428.70 | 378.60 | 696.55 | 3,370.21 Cr | 50,469 |
| NEOGEN | Neogen Chemicals Limited | 1,091.00 | -0.05% | 1,060.00 | 1,115.00 | 966.70 | 2,275.00 | 2,878.24 Cr | 104,487 |
| BAJAJELEC | Bajaj Electricals Limited | 485.00 | -0.04% | 482.10 | 490.00 | 458.15 | 805.85 | 5,596.34 Cr | 42,939 |
| IGL | Indraprastha Gas Limited | 195.78 | -0.03% | 194.21 | 196.99 | 172.00 | 229.00 | 27,409.23 Cr | 1,034,159 |
| EVEREADY | Eveready Industries India Limited | 332.00 | -0.03% | 328.05 | 335.85 | 272.30 | 475.20 | 2,413.22 Cr | 48,332 |
| SAREGAMA | Saregama India Limited | 347.55 | -0.03% | 345.00 | 349.40 | 340.30 | 603.80 | 6,678.62 Cr | 259,254 |
| JUSTDIAL | Just Dial Limited | 737.60 | -0.03% | 736.10 | 744.95 | 701.50 | 1,096.00 | 6,272.89 Cr | 48,095 |
| CENTRALBK | Central Bank of India | 37.12 | -0.03% | 37.01 | 37.37 | 32.75 | 56.47 | 33,598.80 Cr | 2,512,787 |
| DCAL | Dishman Carbogen Amcis Limited | 255.68 | -0.02% | 249.31 | 258.00 | 178.00 | 321.95 | 4,008.63 Cr | 188,223 |
| OBEROIRLTY | Oberoi Realty Limited | 1,662.50 | -0.02% | 1,655.30 | 1,676.10 | 1,451.95 | 2,343.65 | 60,448.87 Cr | 292,963 |
| JIOFIN | Jio Financial Services Limited | 298.70 | -0.02% | 297.70 | 299.75 | 198.65 | 338.60 | 189,768.34 Cr | 5,343,288 |
| TIINDIA | Tube Investments of India Limited | 2,597.40 | -0.01% | 2,557.00 | 2,611.30 | 2,407.10 | 3,693.60 | 50,261.99 Cr | 184,155 |
| LICHSGFIN | LIC Housing Finance Limited | 533.85 | -0.01% | 532.10 | 537.80 | 483.70 | 646.50 | 29,365.11 Cr | 556,506 |
| VENUSPIPES | Venus Pipes and Tubes Limited | 1,193.40 | -0.01% | 1,188.00 | 1,205.00 | 1,005.30 | 1,660.00 | 2,436.80 Cr | 25,877 |
| TATATECH | Tata Technologies Limited | 663.35 | -0.01% | 660.15 | 665.45 | 597.00 | 922.90 | 26,907.65 Cr | 369,457 |
| GOPAL | Gopal Snacks Limited | 312.15 | 0.00% | 310.65 | 315.30 | 255.90 | 398.00 | 3,890.09 Cr | 61,778 |
| JISLJALEQS | Jain Irrigation Systems Limited | 40.95 | 0.00% | 40.80 | 41.53 | 38.87 | 83.40 | 2,924.67 Cr | 1,322,124 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| CLEAN | Clean Science and Technology Limited | 906.85 | 0.01% | 893.00 | 915.90 | 873.75 | 1,600.00 | 9,637.64 Cr | 195,384 |
| ASIANPAINT | Asian Paints Limited | 2,807.80 | 0.01% | 2,783.10 | 2,819.00 | 2,124.75 | 2,985.70 | 269,165.32 Cr | 431,048 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,283.50 | 0.01% | 1,277.80 | 1,288.60 | 1,020.00 | 1,405.90 | 106,852.98 Cr | 408,462 |
| SIGNATURE | Signatureglobal (India) Limited | 1,140.40 | 0.01% | 1,135.10 | 1,147.10 | 988.00 | 1,414.80 | 16,023.84 Cr | 231,997 |
| BLUESTARCO | Blue Star Limited | 1,766.40 | 0.01% | 1,748.60 | 1,771.50 | 1,521.00 | 2,417.00 | 36,315.38 Cr | 151,512 |
| APTUS | Aptus Value Housing Finance India Limited | 282.35 | 0.02% | 281.00 | 284.40 | 267.95 | 364.00 | 14,105.40 Cr | 331,396 |
| BHEL | Bharat Heavy Electricals Limited | 281.90 | 0.02% | 280.60 | 284.35 | 176.00 | 295.25 | 98,159.37 Cr | 5,084,811 |
| GLAND | Gland Pharma Limited | 1,687.80 | 0.02% | 1,671.20 | 1,695.00 | 1,277.80 | 2,131.00 | 27,807.59 Cr | 45,342 |
| ASTERDM | Aster DM Healthcare Limited | 597.35 | 0.03% | 594.00 | 600.15 | 387.10 | 732.20 | 30,878.15 Cr | 438,391 |
| BPCL | Bharat Petroleum Corporation Limited | 370.00 | 0.03% | 368.55 | 373.50 | 234.01 | 381.55 | 160,524.70 Cr | 3,379,061 |
| WOCKPHARMA | Wockhardt Limited | 1,444.90 | 0.03% | 1,432.50 | 1,476.90 | 1,110.05 | 1,868.80 | 23,478.49 Cr | 568,111 |
| ZENTEC | Zen Technologies Limited | 1,395.00 | 0.03% | 1,388.80 | 1,421.10 | 945.35 | 2,627.00 | 12,541.61 Cr | 343,697 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,359.40 | 0.03% | 1,337.00 | 1,362.20 | 1,218.00 | 1,649.90 | 13,805.08 Cr | 51,307 |
| ESAFSFB | ESAF Small Finance Bank | 26.56 | 0.04% | 26.30 | 27.68 | 24.31 | 42.99 | 1,369.36 Cr | 415,451 |
| LTF | L&T Finance Ltd | 303.50 | 0.05% | 301.70 | 307.35 | 129.20 | 315.35 | 75,954.75 Cr | 3,548,502 |
| MAHABANK | Bank of Maharashtra | 57.70 | 0.05% | 57.52 | 58.10 | 42.00 | 61.56 | 44,380.27 Cr | 7,353,024 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 9,139.50 | 0.05% | 9,066.00 | 9,200.00 | 6,312.75 | 10,691.00 | 22,848.75 Cr | 2,862 |
| GRAVITA | Gravita India Limited | 1,845.10 | 0.06% | 1,829.90 | 1,857.00 | 1,379.65 | 2,336.00 | 13,436.97 Cr | 121,672 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 650.90 | 0.06% | 646.00 | 656.20 | 525.80 | 693.50 | 94,168.90 Cr | 850,401 |
| PARADEEP | Paradeep Phosphates Limited | 161.49 | 0.06% | 159.01 | 162.88 | 83.25 | 234.39 | 13,177.26 Cr | 2,755,827 |
| MCX | Multi Commodity Exchange of India Limited | 10,828.00 | 0.06% | 10,737.00 | 10,928.00 | 4,408.15 | 10,928.00 | 55,221.06 Cr | 499,518 |
| KPITTECH | KPIT Technologies Limited | 1,230.20 | 0.07% | 1,217.10 | 1,237.30 | 1,020.60 | 1,500.00 | 33,429.51 Cr | 260,937 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,611.60 | 0.08% | 1,604.00 | 1,624.50 | 1,508.00 | 2,438.80 | 8,242.37 Cr | 13,876 |
| UNOMINDA | UNO Minda Limited | 1,296.30 | 0.08% | 1,287.10 | 1,300.00 | 767.60 | 1,382.00 | 74,508.20 Cr | 229,189 |
| YATHARTH | Yatharth Hospital & Trauma Care Services Limited | 696.35 | 0.09% | 684.10 | 701.00 | 345.60 | 843.70 | 6,709.64 Cr | 434,537 |
| PRESTIGE | Prestige Estates Projects Limited | 1,604.80 | 0.11% | 1,596.00 | 1,619.80 | 1,048.05 | 1,814.00 | 69,123.59 Cr | 565,352 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,820.10 | 0.11% | 3,780.40 | 3,828.90 | 2,886.45 | 3,882.20 | 129,289.54 Cr | 195,979 |
| CREDITACC | CreditAccess Grameen Limited | 1,301.70 | 0.11% | 1,281.70 | 1,313.80 | 750.20 | 1,490.10 | 20,809.12 Cr | 93,776 |
| TORNTPOWER | Torrent Power Limited | 1,288.70 | 0.11% | 1,283.00 | 1,294.70 | 1,188.00 | 1,640.00 | 64,938.05 Cr | 186,801 |
| UBL | United Breweries Limited | 1,620.50 | 0.11% | 1,614.20 | 1,631.50 | 1,574.10 | 2,299.70 | 42,846.85 Cr | 36,758 |
| BEL | Bharat Electronics Limited | 399.40 | 0.11% | 395.75 | 402.50 | 240.25 | 436.00 | 291,952.57 Cr | 7,729,829 |
| POONAWALLA | Poonawalla Fincorp Limited | 470.90 | 0.12% | 466.75 | 474.75 | 267.20 | 570.40 | 36,516.20 Cr | 487,279 |
| JUBLPHARMA | Jubilant Pharmova Limited | 1,081.90 | 0.12% | 1,071.00 | 1,086.00 | 802.00 | 1,248.00 | 17,147.95 Cr | 48,591 |
| SBILIFE | SBI Life Insurance Company Limited | 2,024.80 | 0.12% | 2,018.30 | 2,032.20 | 1,372.55 | 2,086.60 | 202,934.64 Cr | 290,099 |
| VEDL | Vedanta Limited | 586.40 | 0.13% | 584.60 | 590.80 | 363.00 | 594.50 | 229,007.06 Cr | 7,938,228 |
| ICIL | Indo Count Industries Limited | 271.35 | 0.15% | 265.75 | 277.45 | 213.55 | 355.50 | 5,374.20 Cr | 387,363 |
| CESC | CESC Limited | 168.34 | 0.15% | 167.53 | 168.90 | 119.00 | 192.27 | 22,314.65 Cr | 621,932 |
| GLS | Glenmark Life Sciences Limited | 1,086.00 | 0.15% | 1,056.80 | 1,095.00 | 676.50 | 1,335.10 | 13,307.08 Cr | 130,938 |
| INGERRAND | Ingersoll-Rand (India) Limited | 3,416.90 | 0.15% | 3,402.00 | 3,471.90 | 3,055.00 | 4,477.80 | 10,786.47 Cr | 7,853 |
| REDTAPE | Redtape Limited | 124.25 | 0.15% | 123.28 | 124.95 | 119.51 | 228.50 | 6,868.63 Cr | 145,916 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 12,985.00 | 0.15% | 12,839.00 | 13,027.00 | 12,105.60 | 15,597.75 | 42,150.27 Cr | 5,077 |
| TEJASNET | Tejas Networks Limited | 453.95 | 0.15% | 449.35 | 459.00 | 440.00 | 1,258.80 | 8,021.94 Cr | 731,534 |
| EICHERMOT | Eicher Motors Limited | 7,303.00 | 0.16% | 7,280.00 | 7,338.00 | 4,646.00 | 7,338.00 | 200,302.38 Cr | 249,182 |
| RBLBANK | RBL Bank Limited | 303.60 | 0.16% | 302.70 | 306.90 | 146.10 | 332.00 | 18,549.48 Cr | 2,677,987 |
| JSWSTEEL | JSW Steel Limited | 1,096.80 | 0.17% | 1,092.00 | 1,102.90 | 880.00 | 1,223.90 | 267,684.15 Cr | 961,753 |
| PPLPHARMA | Piramal Pharma Limited | 178.01 | 0.17% | 176.16 | 179.44 | 165.12 | 273.35 | 23,551.92 Cr | 3,267,280 |
| LTIM | LTIMindtree Limited | 6,202.50 | 0.18% | 6,126.00 | 6,217.00 | 3,802.00 | 6,380.00 | 183,747.73 Cr | 160,189 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| REDINGTON | Redington Limited | 275.35 | 0.18% | 271.95 | 276.35 | 176.94 | 334.80 | 21,526.16 Cr | 682,249 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 489.40 | 0.18% | 488.35 | 494.80 | 449.00 | 596.45 | 7,191.28 Cr | 159,938 |
| GAIL | GAIL (India) Limited | 172.04 | 0.19% | 171.13 | 172.70 | 150.52 | 202.79 | 113,117.67 Cr | 3,544,411 |
| NAVA | Nava Limited | 572.95 | 0.19% | 566.20 | 575.20 | 356.05 | 735.00 | 16,214.56 Cr | 138,094 |
| RENUKA | Shree Renuka Sugars Limited | 25.98 | 0.19% | 25.77 | 26.08 | 24.71 | 40.72 | 5,530.46 Cr | 2,188,353 |
| PIDILITIND | Pidilite Industries Limited | 1,462.10 | 0.20% | 1,450.10 | 1,464.90 | 1,311.10 | 1,574.95 | 148,799.97 Cr | 205,086 |
| ABCAPITAL | Aditya Birla Capital Limited | 346.80 | 0.20% | 344.30 | 348.75 | 149.01 | 368.95 | 90,703.48 Cr | 2,418,128 |
| SUZLON | Suzlon Energy Limited | 53.62 | 0.21% | 53.32 | 53.84 | 46.15 | 74.30 | 73,525.35 Cr | 30,236,092 |
| VGUARD | V-Guard Industries Limited | 335.00 | 0.21% | 332.40 | 337.80 | 300.00 | 450.00 | 14,605.96 Cr | 1,069,130 |
| POLYPLEX | Polyplex Corporation Limited | 822.65 | 0.21% | 818.00 | 833.95 | 774.00 | 1,410.95 | 2,582.50 Cr | 91,812 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,279.00 | 0.21% | 11,186.00 | 11,310.00 | 10,245.10 | 14,763.00 | 125,527.95 Cr | 25,910 |
| RAYMOND | Raymond Limited | 432.75 | 0.22% | 430.40 | 438.00 | 422.65 | 1,838.50 | 2,880.01 Cr | 269,404 |
| RHIM | RHI Magnesita India Ltd. | 451.55 | 0.22% | 450.00 | 460.00 | 376.45 | 547.90 | 9,324.57 Cr | 103,842 |
| INDIGO | InterGlobe Aviation Limited | 5,157.00 | 0.22% | 5,132.00 | 5,172.00 | 3,945.00 | 6,232.50 | 199,364.77 Cr | 968,817 |
| PCBL | PCBL Limited | 308.40 | 0.23% | 307.00 | 320.75 | 300.15 | 471.30 | 11,639.17 Cr | 1,659,976 |
| GODREJAGRO | Godrej Agrovet Limited | 572.05 | 0.23% | 568.80 | 575.00 | 560.00 | 876.35 | 11,002.18 Cr | 59,209 |
| GOCOLORS | Go Fashion (India) Limited | 458.85 | 0.23% | 458.30 | 471.10 | 447.30 | 1,028.15 | 2,478.20 Cr | 233,627 |
| AARTIPHARM | Aarti Pharmalabs Limited | 781.15 | 0.23% | 771.40 | 784.25 | 568.10 | 971.00 | 7,080.91 Cr | 97,379 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 259.70 | 0.23% | 257.45 | 261.35 | 248.00 | 401.95 | 16,722.47 Cr | 2,769,629 |
| M&M | Mahindra & Mahindra Limited | 3,625.10 | 0.23% | 3,605.00 | 3,637.50 | 2,425.00 | 3,795.00 | 435,028.78 Cr | 1,413,578 |
| LTFOODS | LT Foods Limited | 405.25 | 0.23% | 402.00 | 409.50 | 288.25 | 518.55 | 14,072.43 Cr | 381,598 |
| TI | Tilaknagar Industries Ltd. | 469.05 | 0.24% | 463.30 | 474.60 | 199.53 | 549.70 | 9,083.88 Cr | 448,871 |
| APARINDS | Apar Industries Limited | 8,891.50 | 0.24% | 8,845.50 | 8,972.00 | 4,308.05 | 11,779.90 | 35,715.66 Cr | 41,810 |
| INFIBEAM | Infibeam Avenues Limited | 16.85 | 0.24% | 16.62 | 16.99 | 14.75 | 27.01 | 4,873.02 Cr | 6,591,180 |
| MANAPPURAM | Manappuram Finance Limited | 294.80 | 0.24% | 292.70 | 296.45 | 168.83 | 298.00 | 24,952.90 Cr | 1,696,445 |
| NESCO | Nesco Limited | 1,260.10 | 0.24% | 1,243.70 | 1,270.00 | 842.60 | 1,638.90 | 8,878.66 Cr | 40,069 |
| SUNDRMFAST | Sundram Fasteners Limited | 942.95 | 0.24% | 938.00 | 945.50 | 831.15 | 1,102.70 | 19,814.05 Cr | 29,096 |
| SUPREMEIND | The Supreme Industries Limited | 3,350.90 | 0.25% | 3,306.20 | 3,376.70 | 3,095.00 | 4,826.90 | 42,565.43 Cr | 152,436 |
| VIPIND | V.I.P. Industries Limited | 365.60 | 0.25% | 361.75 | 367.40 | 248.35 | 497.70 | 5,193.40 Cr | 61,130 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,867.90 | 0.25% | 1,851.20 | 1,883.70 | 1,272.70 | 1,936.00 | 51,859.63 Cr | 344,625 |
| BATAINDIA | Bata India Limited | 950.40 | 0.25% | 945.30 | 956.90 | 931.10 | 1,479.00 | 12,215.26 Cr | 46,659 |
| BANDHANBNK | Bandhan Bank Limited | 149.34 | 0.25% | 148.45 | 150.50 | 128.16 | 192.48 | 24,058.25 Cr | 2,567,994 |
| DMART | Avenue Supermarts Limited | 3,828.20 | 0.25% | 3,802.50 | 3,844.40 | 3,340.00 | 4,949.50 | 249,113.63 Cr | 240,666 |
| PAISALO | Paisalo Digital Limited | 35.58 | 0.25% | 35.40 | 36.05 | 29.38 | 55.69 | 3,215.20 Cr | 2,966,928 |
| TRITURBINE | Triveni Turbine Limited | 537.80 | 0.26% | 534.10 | 544.65 | 460.30 | 789.90 | 17,095.91 Cr | 134,178 |
| EASEMYTRIP | Easy Trip Planners Limited | 7.59 | 0.26% | 7.56 | 7.67 | 7.06 | 18.25 | 2,628.22 Cr | 7,205,851 |
| HINDWAREAP | Hindware Home Innovation Limited | 265.20 | 0.26% | 258.00 | 267.10 | 177.42 | 392.70 | 2,218.30 Cr | 129,509 |
| DREAMFOLKS | Dreamfolks Services Limited | 112.27 | 0.27% | 111.48 | 115.59 | 99.30 | 406.00 | 598.06 Cr | 118,837 |
| BHARATFORG | Bharat Forge Limited | 1,460.20 | 0.27% | 1,437.50 | 1,465.00 | 919.10 | 1,465.00 | 69,810.50 Cr | 477,272 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,073.50 | 0.28% | 7,016.00 | 7,098.00 | 6,001.00 | 8,099.50 | 101,706.08 Cr | 286,192 |
| MANINFRA | Man Infraconstruction Limited | 130.29 | 0.28% | 128.65 | 132.03 | 117.12 | 262.80 | 4,971.31 Cr | 272,675 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 763.95 | 0.28% | 757.80 | 765.00 | 584.30 | 820.75 | 164,712.40 Cr | 1,246,808 |
| MFSL | Max Financial Services Limited | 1,697.60 | 0.29% | 1,677.30 | 1,701.90 | 950.00 | 1,751.40 | 58,393.14 Cr | 242,565 |
| UTIAMC | UTI Asset Management Company Limited | 1,131.50 | 0.29% | 1,122.40 | 1,138.90 | 905.00 | 1,494.80 | 14,534.86 Cr | 58,536 |
| WESTLIFE | Westlife Foodworld Limited | 527.30 | 0.29% | 518.80 | 528.90 | 513.00 | 893.35 | 8,194.02 Cr | 39,581 |
| RALLIS | Rallis India Limited | 275.00 | 0.31% | 270.50 | 278.00 | 196.00 | 385.90 | 5,347.89 Cr | 585,448 |
| DLF | DLF Limited | 694.25 | 0.32% | 688.35 | 699.00 | 601.20 | 886.80 | 171,848.52 Cr | 1,843,530 |
| GABRIEL | Gabriel India Limited | 1,062.40 | 0.32% | 1,038.00 | 1,069.90 | 387.00 | 1,388.00 | 15,260.73 Cr | 285,491 |
| KSB | KSB Limited | 781.10 | 0.32% | 766.25 | 788.15 | 582.25 | 912.00 | 13,594.20 Cr | 97,145 |
| SHRIPISTON | Shriram Pistons & Rings Limited | 3,185.90 | 0.32% | 3,156.00 | 3,206.30 | 1,662.55 | 3,259.90 | 14,033.83 Cr | 46,672 |
| EPIGRAL | Epigral Limited | 1,336.90 | 0.32% | 1,332.00 | 1,385.10 | 1,316.40 | 2,114.00 | 5,767.57 Cr | 120,152 |
| ITDCEM | ITD Cementation India Limited | 826.00 | 0.33% | 811.25 | 831.65 | 476.60 | 944.00 | 14,189.65 Cr | 35,620 |
| INDIACEM | The India Cements Limited | 441.70 | 0.33% | 435.80 | 450.45 | 238.85 | 451.35 | 13,688.16 Cr | 929,876 |
| ETHOSLTD | Ethos Limited | 3,069.70 | 0.33% | 3,041.90 | 3,124.30 | 2,000.00 | 3,245.90 | 8,213.81 Cr | 31,630 |
| BOMDYEING | The Bombay Dyeing and Manufacturing Company Limited | 133.33 | 0.34% | 132.84 | 135.50 | 117.50 | 199.95 | 2,753.73 Cr | 547,139 |
| QUESS | Quess Corp Limited | 212.97 | 0.34% | 208.52 | 214.58 | 197.33 | 718.80 | 3,176.03 Cr | 466,883 |
| NATCOPHARM | NATCO Pharma Limited | 927.00 | 0.34% | 920.00 | 950.90 | 726.80 | 1,420.00 | 16,603.48 Cr | 600,823 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 744.95 | 0.34% | 730.55 | 748.00 | 540.00 | 1,052.00 | 17,812.06 Cr | 132,596 |
| ELECON | Elecon Engineering Company Limited | 492.15 | 0.35% | 489.30 | 498.00 | 376.95 | 716.25 | 11,043.84 Cr | 139,342 |
| BERGEPAINT | Berger Paints India Limited | 544.05 | 0.35% | 540.50 | 552.20 | 437.75 | 605.00 | 63,430.51 Cr | 200,743 |
| DYNAMATECH | Dynamatic Technologies Limited | 9,852.00 | 0.35% | 9,600.50 | 9,900.00 | 5,444.15 | 9,912.00 | 6,690.93 Cr | 26,106 |
| SANSERA | Sansera Engineering Limited | 1,727.50 | 0.35% | 1,712.30 | 1,760.00 | 972.20 | 1,770.00 | 10,720.74 Cr | 130,573 |
| GILLETTE | Gillette India Limited | 8,019.00 | 0.36% | 7,962.00 | 8,049.50 | 7,411.65 | 11,500.00 | 26,130.09 Cr | 15,281 |
| BAJFINANCE | Bajaj Finance Limited | 1,011.40 | 0.36% | 1,005.70 | 1,018.00 | 679.20 | 1,102.50 | 628,598.75 Cr | 4,712,005 |
| GRINFRA | G R Infraprojects Limited | 1,036.00 | 0.36% | 1,027.00 | 1,040.40 | 901.00 | 1,509.95 | 10,022.68 Cr | 8,803 |
| IMFA | Indian Metals and Ferro Alloys Limited | 1,421.00 | 0.36% | 1,412.00 | 1,440.00 | 549.80 | 1,480.00 | 7,666.88 Cr | 120,794 |
| TATAPOWER | The Tata Power Company Limited | 382.20 | 0.37% | 380.50 | 383.50 | 326.35 | 416.80 | 122,125.88 Cr | 2,328,704 |
| GOKEX | Gokaldas Exports Limited | 793.50 | 0.37% | 787.10 | 799.70 | 668.10 | 1,176.70 | 5,811.58 Cr | 169,719 |
| VSTIND | VST Industries Limited | 254.45 | 0.37% | 252.45 | 255.75 | 239.40 | 346.90 | 4,320.62 Cr | 94,953 |
| LAURUSLABS | Laurus Labs Limited | 1,068.40 | 0.39% | 1,055.10 | 1,073.10 | 501.15 | 1,073.10 | 57,678.28 Cr | 1,229,088 |
| LMW | LMW Ltd. | 15,002.00 | 0.39% | 14,840.00 | 15,098.00 | 13,450.05 | 18,250.00 | 16,026.64 Cr | 3,109 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 442.80 | 0.40% | 441.30 | 445.40 | 407.80 | 627.80 | 8,942.37 Cr | 117,178 |
| BOSCHLTD | Bosch Limited | 36,305.00 | 0.40% | 35,840.00 | 36,350.00 | 25,921.60 | 41,945.00 | 107,076.66 Cr | 11,100 |
| SBFC | SBFC Finance Limited | 104.80 | 0.40% | 104.34 | 106.40 | 79.24 | 123.00 | 11,483.60 Cr | 1,519,262 |
| CGCL | Capri Global Capital Limited | 178.49 | 0.41% | 177.55 | 179.56 | 150.51 | 231.35 | 17,173.49 Cr | 469,277 |
| WELSPUNLIV | Welspun Living Limited | 136.95 | 0.41% | 136.15 | 138.95 | 104.80 | 166.76 | 13,087.66 Cr | 1,265,885 |
| FIEMIND | Fiem Industries Limited | 2,408.40 | 0.41% | 2,375.00 | 2,444.00 | 1,255.10 | 2,445.00 | 6,338.83 Cr | 70,106 |
| JTLIND | JTL Industries Limited | 60.67 | 0.41% | 59.71 | 61.03 | 57.14 | 112.10 | 2,384.83 Cr | 371,083 |
| INOXWIND | Inox Wind Limited | 127.10 | 0.42% | 126.15 | 128.63 | 118.28 | 201.00 | 21,965.90 Cr | 5,456,858 |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | 18.85 | 0.43% | 18.69 | 18.98 | 16.50 | 31.71 | 2,351.28 Cr | 3,752,276 |
| APLLTD | Alembic Pharmaceuticals Limited | 857.40 | 0.43% | 851.80 | 859.40 | 725.20 | 1,123.95 | 16,853.32 Cr | 31,612 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 2,047.00 | 0.43% | 2,036.50 | 2,082.50 | 1,275.50 | 2,284.80 | 57,766.51 Cr | 1,403,140 |
| JYOTICNC | Jyoti CNC Automation Limited | 965.80 | 0.44% | 956.60 | 974.00 | 750.10 | 1,416.45 | 21,964.52 Cr | 104,202 |
| ABB | ABB India Limited | 5,204.00 | 0.44% | 5,151.00 | 5,215.00 | 4,684.45 | 7,015.95 | 110,277.12 Cr | 64,928 |
| SPANDANA | Spandana Sphoorty Financial Limited | 271.50 | 0.44% | 268.20 | 273.40 | 193.00 | 519.65 | 2,064.68 Cr | 98,913 |
| SUPRIYA | Supriya Lifescience Limited | 752.20 | 0.45% | 741.60 | 755.00 | 556.15 | 842.00 | 6,053.92 Cr | 67,529 |
| APOLLOTYRE | Apollo Tyres Limited | 512.10 | 0.46% | 506.25 | 519.95 | 370.90 | 546.00 | 32,509.84 Cr | 761,946 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,808.20 | 0.47% | 3,770.00 | 3,819.90 | 1,965.00 | 3,868.00 | 152,887.23 Cr | 290,963 |
| CENTURYPLY | Century Plyboards (India) Limited | 831.65 | 0.47% | 822.10 | 854.90 | 650.00 | 897.10 | 18,477.02 Cr | 157,884 |
| SUBROS | Subros Limited | 882.70 | 0.47% | 872.05 | 886.70 | 518.00 | 1,213.70 | 5,758.36 Cr | 57,661 |
| FORCEMOT | Force Motors Limited | 18,453.00 | 0.48% | 18,140.00 | 18,520.00 | 6,125.00 | 21,990.00 | 24,314.16 Cr | 38,105 |
| HAL | Hindustan Aeronautics Limited | 4,407.40 | 0.49% | 4,368.50 | 4,451.20 | 3,046.05 | 5,165.00 | 294,755.89 Cr | 586,986 |
| CMSINFO | CMS Info Systems Limited | 351.40 | 0.49% | 346.50 | 355.00 | 340.20 | 541.15 | 5,779.56 Cr | 1,417,028 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,960.10 | 0.49% | 1,947.00 | 1,963.40 | 1,613.70 | 2,068.70 | 97,410.36 Cr | 219,267 |
| ARE&M | Amara Raja Energy & Mobility Limited | 932.05 | 0.50% | 924.75 | 938.00 | 832.30 | 1,242.00 | 17,058.88 Cr | 184,349 |
| EDELWEISS | Edelweiss Financial Services Limited | 109.07 | 0.50% | 106.68 | 109.60 | 73.50 | 129.60 | 10,319.01 Cr | 4,140,871 |
| IPCALAB | Ipca Laboratories Limited | 1,435.20 | 0.51% | 1,418.00 | 1,446.80 | 1,168.20 | 1,755.90 | 36,411.63 Cr | 79,812 |
| ASHOKLEY | Ashok Leyland Limited | 177.96 | 0.51% | 175.58 | 178.20 | 95.93 | 178.20 | 104,531.12 Cr | 8,540,642 |
| KANSAINER | Kansai Nerolac Paints Limited | 224.26 | 0.52% | 222.71 | 225.10 | 218.20 | 271.18 | 18,131.89 Cr | 95,254 |
| TRIDENT | Trident Limited | 27.13 | 0.52% | 26.95 | 27.50 | 23.11 | 34.87 | 13,823.77 Cr | 3,707,572 |
| COROMANDEL | Coromandel International Limited | 2,408.20 | 0.52% | 2,344.10 | 2,418.80 | 1,596.00 | 2,718.90 | 70,936.10 Cr | 208,849 |
| BORORENEW | Borosil Renewables Limited | 549.00 | 0.52% | 541.25 | 551.50 | 441.45 | 721.00 | 7,313.61 Cr | 165,158 |
| FINPIPE | Finolex Industries Limited | 168.67 | 0.53% | 166.94 | 168.92 | 153.92 | 266.40 | 10,429.10 Cr | 246,624 |
| PGHL | Procter & Gamble Health Limited | 5,670.00 | 0.53% | 5,615.50 | 5,678.00 | 4,903.85 | 6,739.00 | 9,411.85 Cr | 2,625 |
| CRAFTSMAN | Craftsman Automation Limited | 7,089.00 | 0.54% | 7,020.00 | 7,125.00 | 3,700.00 | 7,378.50 | 16,911.22 Cr | 30,809 |
| SOBHA | Sobha Limited | 1,491.70 | 0.54% | 1,470.90 | 1,507.00 | 1,075.30 | 1,732.50 | 15,957.03 Cr | 73,311 |
| HINDZINC | Hindustan Zinc Limited | 609.80 | 0.54% | 606.50 | 615.50 | 378.15 | 615.50 | 257,659.95 Cr | 9,273,949 |
| GAEL | Gujarat Ambuja Exports Limited | 122.98 | 0.55% | 120.05 | 124.10 | 98.72 | 130.75 | 5,640.73 Cr | 545,444 |
| BDL | Bharat Dynamics Limited | 1,431.40 | 0.55% | 1,414.00 | 1,444.00 | 907.00 | 2,096.60 | 52,469.76 Cr | 1,019,746 |
| ENGINERSIN | Engineers India Limited | 199.87 | 0.55% | 198.60 | 202.38 | 142.20 | 255.45 | 11,233.54 Cr | 1,208,412 |
| KPIL | Kalpataru Projects International Limited | 1,172.90 | 0.55% | 1,151.90 | 1,184.50 | 786.30 | 1,340.00 | 20,029.91 Cr | 95,127 |
| POLYCAB | Polycab India Limited | 7,645.00 | 0.55% | 7,580.00 | 7,680.50 | 4,555.00 | 7,903.00 | 115,071.44 Cr | 256,693 |
| FIVESTAR | Five-Star Business Finance Limited | 563.85 | 0.55% | 558.35 | 577.70 | 501.00 | 850.00 | 16,607.27 Cr | 1,304,406 |
| ONGC | Oil and Natural Gas Corporation Limited | 235.49 | 0.56% | 234.60 | 237.90 | 205.00 | 273.50 | 296,253.00 Cr | 5,808,381 |
| PRINCEPIPE | Prince Pipes and Fittings Limited | 251.35 | 0.56% | 249.00 | 251.85 | 229.05 | 435.00 | 2,778.95 Cr | 89,687 |
| BIOCON | Biocon Limited | 401.55 | 0.56% | 399.00 | 403.70 | 291.00 | 424.95 | 53,609.98 Cr | 1,907,104 |
| HINDUNILVR | Hindustan Unilever Limited | 2,302.60 | 0.57% | 2,280.70 | 2,310.00 | 2,136.00 | 2,750.00 | 541,016.88 Cr | 1,128,716 |
| UPL | UPL Limited | 781.00 | 0.57% | 774.50 | 786.30 | 493.00 | 786.30 | 63,984.44 Cr | 3,043,385 |
| HCLTECH | HCL Technologies Limited | 1,679.90 | 0.57% | 1,656.20 | 1,686.90 | 1,302.75 | 2,012.20 | 455,186.33 Cr | 1,614,076 |
| TATACONSUM | Tata Consumer Products Limited | 1,185.60 | 0.58% | 1,171.00 | 1,187.30 | 893.10 | 1,202.80 | 117,320.37 Cr | 805,169 |
| POWERMECH | Power Mech Projects Limited | 2,340.80 | 0.58% | 2,319.80 | 2,375.00 | 1,700.00 | 3,415.00 | 7,400.74 Cr | 38,948 |
| PATANJALI | Patanjali Foods Limited | 553.35 | 0.58% | 545.25 | 558.00 | 521.00 | 670.33 | 60,194.98 Cr | 3,784,304 |
| WABAG | VA Tech Wabag Limited | 1,293.60 | 0.58% | 1,284.10 | 1,308.00 | 1,114.00 | 1,690.00 | 8,046.74 Cr | 140,767 |
| SBCL | Shivalik Bimetal Controls Limited | 445.85 | 0.59% | 440.55 | 449.50 | 342.00 | 605.00 | 2,568.28 Cr | 37,862 |
| VINATIORGA | Vinati Organics Limited | 1,589.60 | 0.59% | 1,582.00 | 1,594.60 | 1,412.50 | 2,040.00 | 16,478.69 Cr | 13,031 |
| GHCL | GHCL Limited | 571.35 | 0.59% | 568.50 | 576.40 | 511.05 | 779.00 | 5,489.08 Cr | 46,962 |
| IIFL | IIFL Finance Ltd. | 572.75 | 0.60% | 567.50 | 578.45 | 279.80 | 592.80 | 24,347.72 Cr | 667,193 |
| JSL | Jindal Stainless Limited | 797.35 | 0.60% | 787.10 | 803.00 | 496.60 | 826.00 | 65,678.25 Cr | 347,599 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 2,162.70 | 0.60% | 2,149.70 | 2,170.90 | 1,723.75 | 2,301.90 | 430,029.93 Cr | 1,614,071 |
| IPL | India Pesticides Limited | 175.63 | 0.61% | 174.30 | 176.46 | 119.79 | 245.84 | 2,022.62 Cr | 71,587 |
| MAITHANALL | Maithan Alloys Limited | 960.80 | 0.61% | 955.10 | 971.25 | 835.25 | 1,264.00 | 2,797.04 Cr | 24,692 |
| HUDCO | Housing and Urban Development Corporation Limited | 216.07 | 0.61% | 214.50 | 218.10 | 158.85 | 254.29 | 43,255.05 Cr | 3,614,809 |
| DCMSHRIRAM | DCM Shriram Limited | 1,249.40 | 0.63% | 1,233.00 | 1,253.00 | 902.60 | 1,502.30 | 19,523.98 Cr | 29,822 |
| KALYANKJIL | Kalyan Jewellers India Limited | 488.35 | 0.63% | 482.25 | 491.50 | 399.40 | 795.40 | 50,386.62 Cr | 1,562,345 |
| ASTRAL | Astral Limited | 1,417.00 | 0.63% | 1,396.00 | 1,419.30 | 1,232.30 | 1,747.95 | 38,063.58 Cr | 356,372 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 468.90 | 0.63% | 461.00 | 474.85 | 410.20 | 742.20 | 18,786.59 Cr | 1,195,323 |
| SRF | SRF Limited | 3,111.70 | 0.65% | 3,055.80 | 3,141.70 | 2,196.85 | 3,325.00 | 92,238.51 Cr | 224,140 |
| BRIGADE | Brigade Enterprises Limited | 879.45 | 0.65% | 867.00 | 881.45 | 838.50 | 1,332.00 | 21,490.21 Cr | 160,066 |
| GUJALKALI | Gujarat Alkalies and Chemicals Limited | 508.30 | 0.65% | 500.65 | 509.90 | 483.60 | 768.40 | 3,732.80 Cr | 27,278 |
| CIEINDIA | CIE Automotive India Limited | 401.55 | 0.66% | 396.35 | 402.50 | 356.75 | 498.35 | 15,233.30 Cr | 73,992 |
| DELHIVERY | Delhivery Limited | 412.10 | 0.67% | 407.30 | 413.50 | 236.53 | 490.00 | 30,751.71 Cr | 1,450,937 |
| BIRLACORPN | Birla Corporation Limited | 1,088.10 | 0.68% | 1,076.40 | 1,097.00 | 910.25 | 1,535.30 | 8,378.95 Cr | 33,596 |
| AGI | AGI Greenpac Limited | 737.25 | 0.70% | 731.55 | 746.65 | 599.10 | 1,200.95 | 4,769.81 Cr | 27,608 |
| INDUSTOWER | Indus Towers Limited | 414.35 | 0.70% | 410.40 | 417.20 | 312.55 | 430.00 | 109,269.69 Cr | 3,117,785 |
| JINDWORLD | Jindal Worldwide Limited | 29.82 | 0.71% | 29.50 | 30.46 | 28.00 | 94.24 | 2,989.76 Cr | 348,585 |
| GRASIM | Grasim Industries Limited | 2,829.80 | 0.72% | 2,811.00 | 2,842.70 | 2,276.95 | 2,977.80 | 192,016.96 Cr | 399,007 |
| NHPC | NHPC Limited | 78.23 | 0.72% | 77.36 | 78.52 | 71.00 | 92.34 | 78,582.31 Cr | 5,920,159 |
| ADANIPOWER | Adani Power Limited | 144.30 | 0.73% | 142.32 | 144.60 | 89.00 | 182.70 | 278,278.14 Cr | 7,431,572 |
| TBOTEK | TBO Tek Ltd. | 1,703.20 | 0.73% | 1,682.10 | 1,723.00 | 996.00 | 1,845.55 | 18,125.79 Cr | 63,039 |
| POWERGRID | Power Grid Corporation of India Limited | 267.00 | 0.75% | 264.40 | 269.30 | 247.30 | 322.00 | 248,326.12 Cr | 10,526,195 |
| TVSSCS | TVS Supply Chain Solutions Limited | 108.10 | 0.77% | 106.80 | 108.95 | 100.01 | 183.90 | 4,769.16 Cr | 284,112 |
| IEX | Indian Energy Exchange Limited | 142.05 | 0.78% | 140.81 | 143.25 | 130.26 | 215.40 | 12,632.51 Cr | 2,544,948 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,744.00 | 0.78% | 5,695.00 | 5,752.50 | 3,344.00 | 6,388.50 | 114,926.88 Cr | 351,229 |
| NTPC | NTPC Limited | 323.25 | 0.80% | 320.25 | 324.75 | 292.80 | 371.45 | 313,444.73 Cr | 6,022,878 |
| HEMIPROP | Hemisphere Properties India Limited | 132.32 | 0.80% | 131.48 | 135.10 | 111.03 | 190.69 | 3,771.12 Cr | 255,570 |
| EPL | EPL Limited | 215.98 | 0.81% | 213.51 | 219.13 | 175.28 | 273.50 | 6,916.09 Cr | 912,162 |
| ROLEXRINGS | Rolex Rings Limited | 130.44 | 0.81% | 128.91 | 134.70 | 99.79 | 195.48 | 355.23 Cr | 3,621,958 |
| DEN | DEN Networks Limited | 32.18 | 0.81% | 31.76 | 32.35 | 28.14 | 45.10 | 1,534.23 Cr | 265,287 |
| BLUEDART | Blue Dart Express Limited | 5,477.00 | 0.82% | 5,379.50 | 5,490.00 | 5,242.50 | 7,725.00 | 12,995.79 Cr | 9,059 |
| CONCOR | Container Corporation of India Limited | 512.60 | 0.83% | 506.90 | 517.00 | 481.00 | 792.35 | 39,040.54 Cr | 943,637 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,730.70 | 0.84% | 1,695.00 | 1,739.00 | 1,540.00 | 2,166.70 | 9,468.60 Cr | 32,472 |
| PTC | PTC India Limited | 159.16 | 0.86% | 157.45 | 159.55 | 127.69 | 207.00 | 4,711.27 Cr | 585,596 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,694.60 | 0.86% | 1,661.00 | 1,698.00 | 1,514.00 | 2,632.60 | 23,113.16 Cr | 133,520 |
| PAYTM | One97 Communications Limited | 1,340.30 | 0.86% | 1,323.00 | 1,350.00 | 651.50 | 1,381.80 | 85,717.45 Cr | 1,646,120 |
| GODIGIT | Go Digit General Insurance Limited | 343.75 | 0.87% | 339.40 | 345.00 | 264.60 | 381.40 | 31,740.09 Cr | 146,283 |
| DELTACORP | Delta Corp Limited | 71.49 | 0.87% | 70.58 | 71.90 | 65.80 | 131.20 | 1,914.30 Cr | 632,579 |
| SHREECEM | Shree Cement Limited | 25,940.00 | 0.89% | 25,600.00 | 26,150.00 | 24,817.80 | 32,490.00 | 93,593.46 Cr | 46,538 |
| GANESHHOUC | Ganesh Housing Corporation Limited | 807.55 | 0.90% | 798.00 | 810.35 | 775.55 | 1,485.00 | 6,733.93 Cr | 15,109 |
| HDFCBANK | HDFC Bank Limited | 996.60 | 0.90% | 987.70 | 998.90 | 812.15 | 1,020.50 | 1,533,019.95 Cr | 17,926,833 |
| BAJAJCON | Bajaj Consumer Care Limited | 265.40 | 0.91% | 260.45 | 265.90 | 151.00 | 310.00 | 3,638.49 Cr | 209,531 |
| BALAMINES | Balaji Amines Limited | 1,126.50 | 0.91% | 1,116.00 | 1,144.90 | 1,079.00 | 1,980.00 | 3,649.97 Cr | 43,203 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,629.00 | 0.93% | 3,575.60 | 3,640.00 | 3,220.60 | 4,449.90 | 39,864.57 Cr | 37,273 |
| GODREJCP | Godrej Consumer Products Limited | 1,196.50 | 0.94% | 1,182.10 | 1,206.20 | 979.50 | 1,309.00 | 122,404.44 Cr | 655,797 |
| NOCIL | NOCIL Limited | 157.01 | 0.95% | 154.80 | 159.00 | 150.80 | 257.00 | 2,622.46 Cr | 221,460 |
| TATAMOTORS | Tata Motors Limited | 362.60 | 0.96% | 357.65 | 366.75 | 338.50 | 882.50 | 133,521.34 Cr | 1,200,848 |
| JBMA | JBM Auto Limited | 577.95 | 0.96% | 569.60 | 584.10 | 489.80 | 831.43 | 13,668.19 Cr | 264,748 |
| GRINDWELL | Grindwell Norton Limited | 1,605.70 | 0.99% | 1,577.50 | 1,610.70 | 1,356.05 | 2,013.45 | 17,778.31 Cr | 20,595 |
| TATASTEEL | Tata Steel Limited | 170.90 | 0.99% | 169.25 | 171.35 | 122.62 | 186.94 | 213,389.29 Cr | 17,338,108 |
| HIKAL | Hikal Limited | 242.00 | 1.01% | 240.00 | 248.99 | 218.00 | 456.75 | 2,983.88 Cr | 476,908 |
| ABBOTINDIA | Abbott India Limited | 28,295.00 | 1.02% | 27,885.00 | 28,600.00 | 25,325.00 | 37,000.00 | 60,124.90 Cr | 6,429 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,806.90 | 1.02% | 1,784.10 | 1,824.90 | 1,234.00 | 2,052.90 | 90,345.00 Cr | 113,688 |
| JMFINANCIL | JM Financial Limited | 144.89 | 1.02% | 143.60 | 148.30 | 80.20 | 199.80 | 13,856.35 Cr | 3,357,505 |
| CONFIPET | Confidence Petroleum India Limited | 36.41 | 1.03% | 35.80 | 36.55 | 32.51 | 77.49 | 1,209.69 Cr | 353,795 |
| METROPOLIS | Metropolis Healthcare Limited | 1,906.00 | 1.03% | 1,879.00 | 1,918.10 | 1,315.00 | 2,263.00 | 9,877.27 Cr | 21,556 |
| EXIDEIND | Exide Industries Limited | 370.05 | 1.04% | 364.20 | 371.40 | 328.00 | 431.60 | 31,454.25 Cr | 1,257,078 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 927.80 | 1.05% | 915.45 | 932.10 | 795.00 | 1,059.05 | 93,358.39 Cr | 319,681 |
| OIL | Oil India Limited | 410.25 | 1.05% | 405.00 | 415.45 | 325.00 | 494.55 | 66,731.58 Cr | 1,528,483 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,012.60 | 1.05% | 998.60 | 1,017.00 | 723.35 | 1,098.00 | 103,030.84 Cr | 682,888 |
| RTNINDIA | RattanIndia Enterprises Limited | 42.30 | 1.05% | 41.65 | 42.89 | 37.42 | 69.70 | 5,841.15 Cr | 1,589,899 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 219.78 | 1.06% | 216.66 | 222.40 | 196.60 | 476.90 | 5,132.56 Cr | 1,042,959 |
| UNITDSPR | United Spirits Limited | 1,441.80 | 1.06% | 1,426.30 | 1,452.40 | 1,271.10 | 1,700.00 | 104,869.45 Cr | 386,140 |
| ANANDRATHI | Anand Rathi Wealth Limited | 3,030.50 | 1.06% | 2,980.00 | 3,050.00 | 1,594.00 | 3,321.40 | 25,159.40 Cr | 288,925 |
| TATACHEM | Tata Chemicals Limited | 776.65 | 1.06% | 767.55 | 780.05 | 745.10 | 1,107.00 | 19,785.65 Cr | 278,190 |
| SYRMA | Syrma SGS Technology Limited | 733.50 | 1.06% | 716.00 | 735.00 | 370.00 | 909.90 | 13,234.81 Cr | 989,823 |
| GRAPHITE | Graphite India Limited | 570.30 | 1.06% | 562.30 | 579.50 | 365.75 | 651.80 | 11,142.27 Cr | 842,742 |
| GSPL | Gujarat State Petronet Limited | 297.50 | 1.07% | 293.05 | 298.55 | 261.45 | 387.00 | 16,785.29 Cr | 358,352 |
| CASTROLIND | Castrol India Limited | 185.93 | 1.08% | 184.06 | 190.56 | 162.60 | 251.95 | 18,390.75 Cr | 2,814,523 |
| GODREJIND | Godrej Industries Limited | 1,006.80 | 1.08% | 989.40 | 1,013.00 | 766.00 | 1,390.00 | 33,909.51 Cr | 52,693 |
| HINDCOPPER | Hindustan Copper Limited | 407.80 | 1.09% | 402.50 | 415.70 | 183.82 | 415.70 | 39,435.24 Cr | 18,796,964 |
| FUSION | Fusion Micro Finance Limited | 162.25 | 1.10% | 159.94 | 163.10 | 123.96 | 211.80 | 2,125.57 Cr | 120,039 |
| SCI | The Shipping Corporation of India Limited | 216.73 | 1.12% | 213.51 | 218.00 | 138.26 | 280.50 | 10,095.26 Cr | 2,207,021 |
| SUMICHEM | Sumitomo Chemical India Limited | 460.10 | 1.12% | 450.55 | 461.75 | 432.20 | 665.00 | 22,965.70 Cr | 169,560 |
| CONCORDBIO | Concord Biotech Limited | 1,343.90 | 1.12% | 1,327.00 | 1,348.90 | 1,314.90 | 2,451.70 | 14,059.37 Cr | 34,848 |
| LUXIND | Lux Industries Limited | 1,139.70 | 1.13% | 1,120.00 | 1,146.00 | 1,074.40 | 2,146.00 | 3,427.27 Cr | 23,473 |
| HOMEFIRST | Home First Finance Company India Limited | 1,126.20 | 1.13% | 1,110.00 | 1,134.40 | 878.40 | 1,519.00 | 11,700.65 Cr | 224,161 |
| NFL | National Fertilizers Limited | 88.28 | 1.13% | 86.77 | 89.50 | 71.00 | 122.70 | 4,330.83 Cr | 1,402,005 |
| JAICORPLTD | Jai Corp Limited | 131.54 | 1.14% | 129.58 | 133.25 | 81.49 | 349.90 | 2,308.59 Cr | 618,269 |
| LXCHEM | Laxmi Organic Industries Limited | 173.99 | 1.14% | 172.19 | 177.94 | 160.20 | 248.80 | 4,822.10 Cr | 445,051 |
| METROBRAND | Metro Brands Limited | 1,171.40 | 1.14% | 1,147.00 | 1,185.00 | 990.05 | 1,345.00 | 31,908.26 Cr | 34,071 |
| PETRONET | Petronet LNG Limited | 279.40 | 1.14% | 276.35 | 280.00 | 263.50 | 349.50 | 41,910.00 Cr | 1,673,839 |
| AVANTIFEED | Avanti Feeds Limited | 856.90 | 1.15% | 849.55 | 872.95 | 572.00 | 964.20 | 11,674.89 Cr | 754,030 |
| ITC | ITC Limited | 407.35 | 1.15% | 401.80 | 408.90 | 390.15 | 491.00 | 510,359.22 Cr | 10,079,278 |
| SSWL | Steel Strips Wheels Limited | 192.74 | 1.16% | 189.80 | 193.57 | 167.41 | 280.00 | 3,029.50 Cr | 62,492 |
| HAPPYFORGE | Happy Forgings Limited | 1,097.90 | 1.16% | 1,074.00 | 1,103.00 | 724.10 | 1,103.00 | 10,356.26 Cr | 71,627 |
| STYLAMIND | Stylam Industries Limited | 2,281.30 | 1.16% | 2,245.00 | 2,290.10 | 1,464.25 | 2,484.00 | 3,866.36 Cr | 61,265 |
| SENCO | Senco Gold Limited | 321.30 | 1.16% | 316.00 | 322.60 | 227.40 | 582.25 | 5,259.69 Cr | 338,379 |
| CHEMPLASTS | Chemplast Sanmar Limited | 268.80 | 1.17% | 263.40 | 273.40 | 245.30 | 525.00 | 4,249.99 Cr | 134,401 |
| WSTCSTPAPR | West Coast Paper Mills Limited | 420.45 | 1.17% | 414.10 | 423.00 | 385.10 | 583.00 | 2,777.03 Cr | 40,429 |
| JLHL | Jupiter Life Line Hospitals Limited | 1,399.80 | 1.18% | 1,375.00 | 1,403.00 | 1,266.00 | 1,770.00 | 9,177.93 Cr | 19,247 |
| SANGHIIND | Sanghi Industries Limited | 63.52 | 1.18% | 63.30 | 64.97 | 50.58 | 70.40 | 1,640.89 Cr | 174,774 |
| ROSSARI | Rossari Biotech Limited | 586.90 | 1.21% | 570.00 | 587.95 | 562.35 | 841.00 | 3,249.68 Cr | 27,043 |
| JUBLINGREA | Jubilant Ingrevia Limited | 720.90 | 1.22% | 705.85 | 724.00 | 535.20 | 885.00 | 11,388.26 Cr | 144,336 |
| KOLTEPATIL | Kolte-Patil Developers Limited | 397.55 | 1.22% | 393.20 | 399.70 | 239.00 | 497.55 | 3,525.48 Cr | 26,124 |
| OLECTRA | Olectra Greentech Limited | 1,197.70 | 1.23% | 1,179.00 | 1,205.00 | 989.95 | 1,714.20 | 9,830.81 Cr | 236,589 |
| MHRIL | Mahindra Holidays & Resorts India Limited | 314.70 | 1.24% | 309.25 | 319.95 | 259.00 | 389.65 | 6,345.67 Cr | 136,239 |
| JAIBALAJI | Jai Balaji Industries Limited | 63.28 | 1.25% | 61.90 | 64.20 | 59.90 | 186.89 | 5,772.73 Cr | 1,175,530 |
| NYKAA | FSN E-Commerce Ventures Limited | 256.85 | 1.26% | 250.30 | 257.45 | 154.90 | 273.22 | 73,498.62 Cr | 4,604,800 |
| MIDHANI | Mishra Dhatu Nigam Limited | 312.80 | 1.26% | 308.40 | 324.40 | 226.93 | 469.00 | 5,860.00 Cr | 1,042,770 |
| WELCORP | Welspun Corp Limited | 813.05 | 1.26% | 802.10 | 821.00 | 664.30 | 994.00 | 21,432.62 Cr | 324,155 |
| ULTRACEMCO | UltraTech Cement Limited | 11,678.00 | 1.27% | 11,530.00 | 11,750.00 | 10,047.85 | 13,097.00 | 343,500.84 Cr | 161,738 |
| BSOFT | Birlasoft Limited | 455.85 | 1.27% | 445.70 | 458.70 | 331.00 | 586.25 | 12,672.62 Cr | 2,071,181 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 1,015.25 | 1.27% | 999.10 | 1,021.95 | 740.00 | 1,275.00 | 10,429.15 Cr | 57,259 |
| TCIEXP | TCI Express Limited | 586.30 | 1.28% | 576.00 | 597.00 | 550.05 | 849.30 | 2,250.15 Cr | 14,861 |
| AMBUJACEM | Ambuja Cements Limited | 546.90 | 1.29% | 544.25 | 563.50 | 455.00 | 624.95 | 134,943.13 Cr | 9,557,707 |
| JAMNAAUTO | Jamna Auto Industries Limited | 128.86 | 1.30% | 127.00 | 129.55 | 68.57 | 129.99 | 5,141.25 Cr | 2,198,349 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,252.20 | 1.30% | 1,233.00 | 1,256.00 | 888.90 | 1,778.60 | 15,807.50 Cr | 132,314 |
| NRBBEARING | NRB Bearings Limited | 283.55 | 1.30% | 282.35 | 288.80 | 191.45 | 313.25 | 2,748.24 Cr | 327,158 |
| MMTC | MMTC Limited | 57.22 | 1.31% | 56.44 | 58.98 | 44.50 | 88.19 | 8,583.00 Cr | 3,435,066 |
| LLOYDSENGG | Lloyds Engineering Works Limited | 58.62 | 1.31% | 57.55 | 59.24 | 48.10 | 89.90 | 7,735.42 Cr | 5,045,456 |
| IDEA | Vodafone Idea Limited | 12.01 | 1.35% | 11.81 | 12.20 | 6.12 | 12.20 | 130,119.99 Cr | 1,005,279,542 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 826.25 | 1.36% | 817.15 | 839.80 | 628.25 | 1,001.00 | 23,107.10 Cr | 211,166 |
| STARCEMENT | Star Cement Limited | 223.43 | 1.37% | 219.15 | 224.00 | 196.25 | 308.95 | 9,030.60 Cr | 171,261 |
| DATAMATICS | Datamatics Global Services Limited | 862.95 | 1.37% | 845.85 | 866.50 | 522.00 | 1,120.00 | 5,100.59 Cr | 98,487 |
| MAHSEAMLES | Maharashtra Seamless Limited | 557.70 | 1.38% | 550.40 | 559.00 | 540.50 | 773.80 | 7,472.43 Cr | 95,071 |
| SURYAROSNI | Surya Roshni Limited | 271.00 | 1.38% | 268.00 | 274.40 | 212.55 | 359.00 | 5,896.97 Cr | 329,751 |
| TIRUMALCHM | Thirumalai Chemicals Limited | 236.21 | 1.39% | 232.74 | 238.02 | 201.27 | 341.00 | 2,450.41 Cr | 75,011 |
| 360ONE | 360 One Wam Limited | 1,181.70 | 1.39% | 1,158.00 | 1,186.60 | 790.50 | 1,318.00 | 47,865.70 Cr | 473,317 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,981.00 | 1.39% | 1,937.00 | 1,989.00 | 1,599.00 | 2,641.00 | 15,057.92 Cr | 42,769 |
| JSWENERGY | JSW Energy Limited | 485.65 | 1.40% | 477.20 | 486.75 | 418.75 | 674.00 | 84,736.31 Cr | 1,158,344 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 786.00 | 1.41% | 768.10 | 795.05 | 660.50 | 1,021.20 | 9,757.75 Cr | 129,049 |
| KNRCON | KNR Constructions Limited | 159.73 | 1.42% | 156.20 | 163.01 | 141.50 | 356.95 | 4,492.16 Cr | 1,414,675 |
| VENKEYS | Venky's (India) Limited | 1,450.40 | 1.48% | 1,429.30 | 1,454.00 | 1,315.00 | 2,026.60 | 2,043.23 Cr | 23,789 |
| ASTRAMICRO | Astra Microwave Products Limited | 949.15 | 1.48% | 931.40 | 951.00 | 584.20 | 1,195.90 | 9,011.71 Cr | 232,852 |
| NAUKRI | Info Edge (India) Limited | 1,365.60 | 1.49% | 1,333.60 | 1,369.30 | 1,157.00 | 1,825.78 | 88,413.06 Cr | 484,898 |
| LTTS | L&T Technology Services Limited | 4,700.00 | 1.51% | 4,591.10 | 4,707.90 | 3,951.30 | 5,645.00 | 49,766.66 Cr | 62,332 |
| TEXRAIL | Texmaco Rail & Engineering Limited | 134.15 | 1.52% | 131.68 | 142.00 | 116.00 | 212.13 | 5,356.17 Cr | 11,326,734 |
| RAIN | Rain Industries Limited | 125.29 | 1.52% | 122.05 | 127.49 | 99.90 | 179.69 | 4,214.08 Cr | 2,786,515 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 78.63 | 1.52% | 77.05 | 79.36 | 70.55 | 295.70 | 9,563.06 Cr | 9,892,364 |
| IIFLCAPS | IIFL Capital Services Ltd. | 335.60 | 1.53% | 332.00 | 342.00 | 180.00 | 386.90 | 10,432.72 Cr | 863,359 |
| DATAPATTNS | Data Patterns (India) Limited | 2,657.80 | 1.62% | 2,595.20 | 2,680.30 | 1,351.15 | 3,268.80 | 14,879.42 Cr | 287,270 |
| IRB | IRB Infrastructure Developers Limited | 42.68 | 1.64% | 41.96 | 42.90 | 40.51 | 60.95 | 25,774.45 Cr | 7,155,595 |
| SUNTV | Sun TV Network Limited | 566.25 | 1.66% | 552.40 | 568.00 | 518.05 | 709.60 | 22,315.04 Cr | 178,366 |
| ATUL | Atul Ltd | 6,090.50 | 1.66% | 5,901.50 | 6,111.00 | 4,752.00 | 7,788.00 | 17,931.50 Cr | 67,832 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 178.65 | 1.67% | 175.50 | 179.75 | 158.30 | 220.59 | 7,118.80 Cr | 765,967 |
| HEG | HEG Limited | 539.00 | 1.69% | 530.00 | 548.80 | 331.25 | 619.00 | 10,401.49 Cr | 1,295,971 |
| SHAREINDIA | Share India Securities Limited | 174.64 | 1.69% | 170.85 | 177.00 | 127.50 | 322.50 | 3,811.01 Cr | 300,796 |
| MEDANTA | Global Health Limited | 1,188.00 | 1.69% | 1,162.60 | 1,190.40 | 996.45 | 1,456.50 | 31,925.28 Cr | 95,332 |
| POLICYBZR | PB Fintech Limited | 1,914.00 | 1.69% | 1,871.40 | 1,925.00 | 1,311.35 | 2,246.90 | 87,483.63 Cr | 952,817 |
| INDIASHLTR | India Shelter Finance Corporation Limited | 837.95 | 1.71% | 823.90 | 841.90 | 607.00 | 1,011.75 | 9,099.89 Cr | 113,109 |
| RESPONIND | Responsive Industries Limited | 200.47 | 1.72% | 195.00 | 204.00 | 155.80 | 271.50 | 5,344.70 Cr | 103,995 |
| AAVAS | Aavas Financiers Limited | 1,483.00 | 1.73% | 1,456.00 | 1,491.90 | 1,435.00 | 2,234.00 | 11,738.97 Cr | 293,016 |
| GREENPANEL | Greenpanel Industries Limited | 239.82 | 1.74% | 235.98 | 240.89 | 202.81 | 395.00 | 2,940.85 Cr | 104,694 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,709.30 | 1.75% | 2,665.20 | 2,713.70 | 1,781.53 | 2,967.25 | 58,020.74 Cr | 493,389 |
| TANLA | Tanla Platforms Limited | 548.75 | 1.76% | 539.60 | 550.00 | 409.35 | 794.40 | 7,347.31 Cr | 227,206 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 775.85 | 1.78% | 758.60 | 782.95 | 556.45 | 908.00 | 22,397.48 Cr | 207,483 |
| MPHASIS | Mphasis Limited | 2,938.40 | 1.78% | 2,863.30 | 2,945.00 | 2,044.55 | 3,078.40 | 55,905.76 Cr | 452,990 |
| HATHWAY | Hathway Cable and Datacom Limited | 12.80 | 1.83% | 12.50 | 12.89 | 11.94 | 17.98 | 2,265.73 Cr | 1,508,035 |
| KFINTECH | KFin Technologies Limited | 1,101.80 | 1.83% | 1,062.50 | 1,112.00 | 784.15 | 1,641.35 | 18,995.14 Cr | 2,820,388 |
| STAR | Strides Pharma Science Limited | 970.85 | 1.87% | 929.10 | 973.90 | 513.05 | 1,025.00 | 8,948.59 Cr | 347,751 |
| ISGEC | Isgec Heavy Engineering Limited | 848.90 | 1.88% | 835.00 | 862.70 | 748.05 | 1,532.00 | 6,241.92 Cr | 53,906 |
| INDIAMART | IndiaMART InterMESH Limited | 2,259.80 | 1.88% | 2,213.00 | 2,268.60 | 1,900.10 | 2,799.00 | 13,562.61 Cr | 42,351 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 888.15 | 1.90% | 871.60 | 903.95 | 565.00 | 1,112.00 | 57,469.70 Cr | 408,222 |
| THERMAX | Thermax Limited | 2,931.70 | 1.90% | 2,866.80 | 2,945.00 | 2,742.70 | 4,578.20 | 33,024.89 Cr | 83,460 |
| CUB | City Union Bank Limited | 288.60 | 1.92% | 282.60 | 289.00 | 142.91 | 289.00 | 21,385.61 Cr | 1,507,390 |
| KSCL | Kaveri Seed Company Limited | 990.55 | 1.93% | 969.70 | 994.00 | 845.00 | 1,602.00 | 5,065.91 Cr | 89,820 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 142.60 | 1.94% | 139.90 | 144.25 | 110.80 | 184.40 | 7,867.07 Cr | 1,986,383 |
| KRBL | KRBL Limited | 402.50 | 1.96% | 393.40 | 403.55 | 241.25 | 495.00 | 9,212.82 Cr | 258,945 |
| NUVAMA | Nuvama Wealth Management Limited | 7,282.00 | 1.97% | 7,092.00 | 7,310.00 | 4,735.45 | 8,508.50 | 26,234.40 Cr | 129,015 |
| ACE | Action Construction Equipment Limited | 973.75 | 1.97% | 952.80 | 981.75 | 909.00 | 1,600.00 | 11,587.92 Cr | 323,616 |
| MANKIND | Mankind Pharma Limited | 2,229.60 | 1.98% | 2,186.40 | 2,240.00 | 2,090.00 | 2,998.40 | 92,039.02 Cr | 497,554 |
| DEVYANI | Devyani International Limited | 142.06 | 2.00% | 136.65 | 142.90 | 122.25 | 209.75 | 17,514.18 Cr | 2,368,909 |
| HONASA | Honasa Consumer Limited | 272.30 | 2.02% | 265.40 | 274.80 | 197.51 | 334.20 | 8,859.82 Cr | 215,232 |
| DISHTV | Dish TV India Limited | 4.02 | 2.03% | 3.91 | 4.04 | 3.78 | 10.63 | 740.18 Cr | 3,636,293 |
| AKUMS | Akums Drugs & Pharmaceuticals Ltd. | 452.15 | 2.03% | 446.10 | 480.50 | 405.00 | 678.40 | 6,922.51 Cr | 3,966,862 |
| SAIL | Steel Authority of India Limited | 132.71 | 2.04% | 129.91 | 133.92 | 99.15 | 145.90 | 54,816.20 Cr | 14,048,181 |
| BALMLAWRIE | Balmer Lawrie & Co. Ltd. | 183.06 | 2.07% | 179.66 | 184.00 | 146.60 | 238.20 | 3,130.40 Cr | 160,923 |
| BAYERCROP | Bayer CropScience Limited | 4,456.60 | 2.12% | 4,372.40 | 4,472.00 | 4,217.45 | 6,511.00 | 20,028.89 Cr | 27,063 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 527.90 | 2.16% | 516.10 | 543.50 | 226.59 | 651.00 | 16,787.22 Cr | 5,946,616 |
| CHOICEIN | Choice International Limited | 807.80 | 2.18% | 789.90 | 813.75 | 438.45 | 841.00 | 16,288.08 Cr | 683,681 |
| DALBHARAT | Dalmia Bharat Limited | 2,059.40 | 2.24% | 2,019.00 | 2,065.40 | 1,601.00 | 2,496.30 | 38,627.17 Cr | 327,404 |
| AARTIIND | Aarti Industries Limited | 383.40 | 2.25% | 373.40 | 392.70 | 344.20 | 495.00 | 13,901.85 Cr | 1,862,595 |
| IREDA | Indian Renewable Energy Development Agency Limited | 138.73 | 2.26% | 135.38 | 141.10 | 129.11 | 234.29 | 38,972.47 Cr | 13,757,829 |
| BEML | BEML Limited | 1,837.00 | 2.29% | 1,784.90 | 1,874.90 | 1,175.00 | 2,437.40 | 7,652.61 Cr | 595,034 |
| TRIVENI | Triveni Engineering & Industries Limited | 398.50 | 2.30% | 387.45 | 399.50 | 313.10 | 536.00 | 8,723.08 Cr | 758,538 |
| RBA | Restaurant Brands Asia Limited | 66.23 | 2.30% | 64.01 | 67.90 | 59.40 | 89.50 | 3,857.57 Cr | 30,920,545 |
| GRANULES | Granules India Limited | 614.80 | 2.34% | 594.40 | 619.00 | 422.00 | 621.10 | 14,919.27 Cr | 3,562,936 |
| CHALET | Chalet Hotels Limited | 886.15 | 2.36% | 865.50 | 904.00 | 634.05 | 1,082.00 | 19,360.41 Cr | 296,858 |
| PARAS | Paras Defence and Space Technologies Limited | 676.75 | 2.40% | 657.20 | 682.40 | 404.70 | 1,036.90 | 5,453.75 Cr | 783,162 |
| USHAMART | Usha Martin Limited | 463.00 | 2.44% | 449.00 | 467.00 | 278.55 | 497.10 | 14,093.22 Cr | 869,838 |
| SHRIRAMFIN | Shriram Finance Limited | 957.80 | 2.45% | 931.70 | 959.95 | 493.35 | 959.95 | 180,196.66 Cr | 14,631,338 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 1,064.20 | 2.46% | 1,030.00 | 1,072.00 | 639.00 | 1,246.80 | 18,929.21 Cr | 329,182 |
| VESUVIUS | Vesuvius India Limited | 479.95 | 2.50% | 466.80 | 481.70 | 356.13 | 646.00 | 9,741.10 Cr | 80,915 |
| TITAGARH | Titagarh Rail Systems Limited | 837.05 | 2.52% | 813.15 | 859.40 | 654.55 | 1,259.40 | 11,272.87 Cr | 3,145,983 |
| ARVINDFASN | Arvind Fashions Limited | 515.90 | 2.52% | 501.55 | 521.00 | 320.20 | 579.00 | 6,885.59 Cr | 241,233 |
| PTCIL | PTC Industries Limited | 18,245.00 | 2.58% | 17,698.00 | 18,300.00 | 9,756.30 | 19,387.00 | 27,332.51 Cr | 12,271 |
| MAHLOG | Mahindra Logistics Limited | 330.80 | 2.59% | 321.55 | 332.00 | 238.20 | 390.05 | 3,280.90 Cr | 98,681 |
| ELECTCAST | Electrosteel Castings Limited | 77.27 | 2.62% | 74.93 | 78.25 | 66.10 | 148.40 | 4,776.71 Cr | 1,742,494 |
| GATEWAY | Gateway Distriparks Limited | 63.75 | 2.64% | 62.12 | 64.55 | 56.49 | 83.59 | 3,185.23 Cr | 996,968 |
| VAIBHAVGBL | Vaibhav Global Limited | 241.10 | 2.64% | 235.50 | 244.99 | 195.00 | 304.70 | 4,022.78 Cr | 432,089 |
| JSWINFRA | JSW Infrastructure Limited | 286.50 | 2.65% | 279.10 | 287.00 | 218.20 | 349.00 | 59,632.05 Cr | 1,611,137 |
| GMRAIRPORT | GMR Airports Limited | 104.89 | 2.66% | 101.21 | 105.25 | 67.75 | 108.40 | 109,639.47 Cr | 15,797,898 |
| NCC | NCC Limited | 160.80 | 2.69% | 156.20 | 162.58 | 152.20 | 287.60 | 10,095.77 Cr | 4,735,570 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,389.20 | 2.71% | 1,345.00 | 1,392.00 | 942.15 | 1,612.00 | 72,780.48 Cr | 664,616 |
| ECLERX | eClerx Services Limited | 4,785.90 | 2.73% | 4,581.00 | 4,830.00 | 2,168.00 | 4,959.00 | 22,488.99 Cr | 81,727 |
| MSTCLTD | MSTC Limited | 490.45 | 2.74% | 477.35 | 504.90 | 411.10 | 724.30 | 3,452.77 Cr | 335,662 |
| DBREALTY | Valor Estate Limited | 124.04 | 2.75% | 120.61 | 126.00 | 112.70 | 252.67 | 6,688.29 Cr | 1,624,848 |
| SAPPHIRE | Sapphire Foods India Limited | 247.31 | 2.77% | 236.60 | 249.00 | 221.40 | 374.65 | 7,948.12 Cr | 968,087 |
| NIITMTS | NIIT Learning Systems Limited | 433.90 | 2.77% | 424.95 | 441.00 | 300.05 | 499.00 | 5,912.32 Cr | 141,158 |
| SANDUMA | The Sandur Manganese & Iron Ores Limited | 227.30 | 2.79% | 220.50 | 233.70 | 112.40 | 237.88 | 3,683.05 Cr | 9,898,617 |
| JINDALSAW | Jindal Saw Limited | 168.64 | 2.79% | 164.35 | 171.27 | 153.00 | 305.35 | 10,745.16 Cr | 2,265,069 |
| RVNL | Rail Vikas Nigam Limited | 341.85 | 2.81% | 333.00 | 349.50 | 301.20 | 501.80 | 71,276.41 Cr | 20,821,932 |
| HGINFRA | H.G. Infra Engineering Limited | 809.50 | 2.83% | 788.40 | 812.00 | 720.20 | 1,559.00 | 5,275.60 Cr | 121,041 |
| RECLTD | REC Limited | 354.20 | 2.88% | 343.35 | 357.50 | 330.95 | 544.70 | 93,268.79 Cr | 8,591,260 |
| ORISSAMINE | The Orissa Minerals Development Company Limited | 4,826.90 | 2.94% | 4,712.70 | 5,120.60 | 4,310.00 | 7,364.00 | 2,896.14 Cr | 86,418 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,119.00 | 2.94% | 1,095.00 | 1,148.00 | 785.15 | 1,720.00 | 13,013.92 Cr | 428,207 |
| NAVINFLUOR | Navin Fluorine International Limited | 6,063.50 | 3.06% | 5,860.00 | 6,089.00 | 3,180.00 | 6,223.00 | 31,065.68 Cr | 168,655 |
| RKFORGE | Ramkrishna Forgings Limited | 524.15 | 3.07% | 507.20 | 528.50 | 475.40 | 1,020.00 | 9,484.51 Cr | 728,835 |
| JKIL | J. Kumar Infraprojects Limited | 598.25 | 3.08% | 576.10 | 604.60 | 540.00 | 782.00 | 4,526.69 Cr | 190,277 |
| HBLENGINE | HBL Engineering Ltd. | 875.75 | 3.08% | 843.00 | 878.40 | 405.00 | 1,122.00 | 24,275.35 Cr | 1,771,998 |
| SONATSOFTW | Sonata Software Limited | 362.75 | 3.10% | 350.75 | 366.00 | 286.40 | 634.05 | 10,068.91 Cr | 1,305,930 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,868.80 | 3.10% | 1,815.60 | 1,907.60 | 1,357.35 | 2,231.60 | 35,091.85 Cr | 204,088 |
| AFFLE | Affle (India) Limited | 1,766.00 | 3.14% | 1,702.60 | 1,774.70 | 1,246.00 | 2,185.90 | 24,822.67 Cr | 250,719 |
| SJVN | SJVN Limited | 75.27 | 3.18% | 72.75 | 76.13 | 69.85 | 112.50 | 29,579.57 Cr | 6,907,262 |
| NSLNISP | NMDC Steel Limited | 41.60 | 3.25% | 40.35 | 42.59 | 32.13 | 49.65 | 12,191.32 Cr | 6,665,548 |
| DCBBANK | DCB Bank Limited | 176.16 | 3.27% | 170.78 | 178.03 | 101.41 | 190.50 | 5,534.46 Cr | 4,182,042 |
| PFC | Power Finance Corporation Limited | 354.90 | 3.35% | 342.45 | 357.00 | 329.90 | 474.85 | 117,120.61 Cr | 9,431,372 |
| ESCORTS | Escorts Kubota Limited | 3,747.00 | 3.35% | 3,637.00 | 3,779.00 | 2,776.40 | 4,180.00 | 41,216.33 Cr | 185,186 |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,426.50 | 3.44% | 1,385.00 | 1,430.00 | 889.00 | 1,519.90 | 27,041.43 Cr | 100,787 |
| MOIL | MOIL Limited | 340.95 | 3.46% | 328.75 | 348.00 | 274.05 | 405.60 | 6,937.83 Cr | 1,773,871 |
| HFCL | HFCL Limited | 66.26 | 3.61% | 63.73 | 67.14 | 63.45 | 116.75 | 9,555.19 Cr | 20,738,445 |
| SUNDARMFIN | Sundaram Finance Limited | 5,094.40 | 3.64% | 4,861.10 | 5,166.00 | 4,066.80 | 5,419.00 | 56,146.93 Cr | 68,729 |
| COALINDIA | Coal India Limited | 400.40 | 3.66% | 386.45 | 400.95 | 349.25 | 417.25 | 246,755.64 Cr | 18,477,790 |
| NETWORK18 | Network18 Media & Investments Limited | 44.21 | 3.68% | 42.49 | 44.60 | 39.66 | 76.61 | 6,817.18 Cr | 5,764,998 |
| JKCEMENT | J.K. Cement Limited | 5,614.50 | 3.68% | 5,420.00 | 5,620.00 | 4,218.90 | 7,565.50 | 43,382.26 Cr | 113,629 |
| SARDAEN | Sarda Energy & Minerals Limited | 530.25 | 3.71% | 511.30 | 534.50 | 396.60 | 639.75 | 18,685.02 Cr | 1,234,916 |
| IRFC | Indian Railway Finance Corporation Limited | 121.40 | 3.76% | 116.81 | 124.48 | 108.04 | 158.00 | 158,651.66 Cr | 55,002,363 |
| IFBIND | IFB Industries Limited | 1,639.90 | 3.80% | 1,559.20 | 1,650.50 | 1,060.00 | 2,019.80 | 6,644.68 Cr | 62,577 |
| NMDC | NMDC Limited | 81.53 | 3.83% | 78.85 | 82.30 | 59.53 | 82.30 | 71,679.69 Cr | 77,590,967 |
| RAMKY | Ramky Infrastructure Limited | 577.65 | 3.84% | 537.85 | 590.65 | 402.25 | 705.00 | 3,997.21 Cr | 135,181 |
| BEPL | Bhansali Engineering Polymers Limited | 89.56 | 3.86% | 86.49 | 90.49 | 85.10 | 140.47 | 2,228.78 Cr | 666,337 |
| JKTYRE | JK Tyre & Industries Limited | 510.30 | 3.95% | 490.05 | 522.05 | 243.00 | 522.05 | 13,983.24 Cr | 5,181,814 |
| RITES | RITES Limited | 241.95 | 4.02% | 234.50 | 252.28 | 192.40 | 316.00 | 11,628.21 Cr | 9,060,315 |
| INOXGREEN | Inox Green Energy Services Limited | 208.43 | 4.16% | 201.00 | 217.25 | 104.00 | 279.00 | 7,809.99 Cr | 5,430,454 |
| NLCINDIA | NLC India Limited | 251.89 | 4.48% | 240.00 | 253.20 | 186.03 | 292.20 | 34,927.99 Cr | 2,570,955 |
| ORIENTCEM | Orient Cement Limited | 171.01 | 4.58% | 170.20 | 179.00 | 150.65 | 362.40 | 3,513.57 Cr | 9,662,771 |
| KESORAMIND | Kesoram Industries Limited | 11.48 | 4.94% | 11.48 | 11.48 | 2.84 | 228.01 | 356.64 Cr | 4,436,300 |
| RELINFRA | Reliance Infrastructure Limited | 173.20 | 5.00% | 168.00 | 173.20 | 128.38 | 423.40 | 7,069.70 Cr | 1,588,231 |
| RAILTEL | RailTel Corporation of India Limited | 358.70 | 5.01% | 341.70 | 373.00 | 265.50 | 478.95 | 11,512.06 Cr | 10,636,868 |
| ALOKINDS | Alok Industries Limited | 16.85 | 5.05% | 16.04 | 17.69 | 14.01 | 23.50 | 8,366.43 Cr | 45,128,876 |
| SANGHVIMOV | Sanghvi Movers Limited | 365.25 | 5.29% | 360.20 | 377.95 | 206.00 | 411.90 | 3,162.19 Cr | 3,135,540 |
| GREENPLY | Greenply Industries Limited | 260.90 | 5.63% | 248.20 | 265.00 | 245.10 | 351.95 | 3,258.32 Cr | 434,047 |
| NAZARA | Nazara Technologies Limited | 241.20 | 5.91% | 227.80 | 255.85 | 219.06 | 363.25 | 4,467.81 Cr | 12,106,830 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,678.50 | 5.91% | 1,595.80 | 1,713.40 | 1,168.00 | 1,782.00 | 141,287.28 Cr | 7,715,262 |
| AARTIDRUGS | Aarti Drugs Limited | 412.35 | 7.06% | 385.20 | 419.00 | 312.00 | 564.05 | 3,763.52 Cr | 578,823 |
| IFCI | IFCI Limited | 52.97 | 7.21% | 49.17 | 53.90 | 36.20 | 74.50 | 14,271.78 Cr | 44,190,321 |
| GPIL | Godawari Power & Ispat Limited | 258.95 | 7.31% | 241.26 | 260.31 | 145.75 | 290.00 | 16,761.71 Cr | 5,838,127 |
| PURVA | Puravankara Limited | 259.49 | 7.61% | 243.55 | 287.30 | 208.70 | 415.00 | 6,153.80 Cr | 19,136,629 |
| IRCON | Ircon International Limited | 169.30 | 7.97% | 156.55 | 177.38 | 134.24 | 229.50 | 15,922.93 Cr | 57,592,837 |
| JWL | Jupiter Wagons Limited | 335.90 | 8.20% | 302.85 | 358.25 | 247.15 | 532.90 | 14,258.89 Cr | 135,721,737 |