Loading stock data...

Nifty Total Market Stocks

Symbol

NIFTY TOTAL MKT

Price

13,166.30

Change

3.25

Change (%)

0.02%

Pre. Close

13,163.05

Open

13,178.30

High

13,261.15

Low

13,150.75

The Nifty Total Market Index is a broad-based index that tracks the performance of 750 stocks covering large, mid, small, and microcap segments of the Indian equity market.

Nifty Total Market Top 5 Gainers

Symbol Name Price Change (%)
ESAFSFB ESAF Small Finance Bank 28.95 11.52%
JAIBALAJI Jai Balaji Industries Limited 72.35 9.84%
FEDERALBNK The Federal Bank Limited 270.25 9.48%
ANGELONE Angel One Limited 2,752.20 8.98%
PATELENG Patel Engineering Limited 29.83 8.83%

Nifty Total Market Top 5 Losers

Symbol Name Price Change (%)
HBLENGINE HBL Engineering Ltd. 796.05 -9.36%
DHANI Dhani Services Limited 51.06 -8.87%
LANDMARK Landmark Cars Limited 411.70 -8.51%
LTTS L&T Technology Services Limited 3,917.10 -7.70%
IMFA Indian Metals and Ferro Alloys Limited 1,174.20 -7.43%
Nifty Next 50
Nifty 50
Nifty 100
Nifty 200
Nifty 500
Nifty Midcap 50
Nifty Midcap 100
Nifty Midcap 150
Nifty Smallcap 50
Nifty Smallcap 100
Nifty Smallcap 250
Nifty Midsmallcap 400
Nifty500 Multicap
Nifty LargeMidcap 250
Nifty Midcap Select
Nifty Total Market
Nifty Microcap 250
Nifty500 Equal-Cap
Symbol Name Price Change (%) Day Low Day High Year Low Year High Market Cap Volume
HBLENGINE HBL Engineering Ltd. 796.05 -9.36% 757.70 819.90 405.00 1,122.00 22,066.10 Cr 12,505,618
DHANI Dhani Services Limited 51.06 -8.87% 50.39 56.31 49.85 109.88 2,924.64 Cr 22,339,498
LANDMARK Landmark Cars Limited 411.70 -8.51% 408.00 449.00 329.80 662.80 1,707.11 Cr 333,912
LTTS L&T Technology Services Limited 3,917.10 -7.70% 3,893.20 4,168.00 3,891.00 5,645.00 41,516.95 Cr 455,891
IMFA Indian Metals and Ferro Alloys Limited 1,174.20 -7.43% 1,168.00 1,285.00 549.80 1,510.60 6,335.29 Cr 282,109
PARADEEP Paradeep Phosphates Limited 138.12 -6.45% 136.90 149.11 83.25 234.39 11,270.32 Cr 7,790,126
RELINFRA Reliance Infrastructure Limited 148.51 -5.00% 148.51 148.51 128.38 423.40 6,061.90 Cr 36,078
ENGINERSIN Engineers India Limited 187.17 -4.90% 186.50 197.62 142.20 255.45 10,519.75 Cr 2,923,164
LEMONTREE Lemon Tree Hotels Limited 142.32 -4.78% 141.59 150.57 117.51 180.68 11,269.58 Cr 3,476,097
EMBDL Embassy Developments Ltd. 66.08 -4.56% 65.91 69.90 55.69 163.69 9,185.34 Cr 2,016,580
MRPL Mangalore Refinery and Petrochemicals Limited 151.26 -4.48% 149.22 164.00 98.92 185.00 26,509.81 Cr 17,577,355
TANLA Tanla Platforms Limited 462.75 -4.27% 461.50 488.40 409.35 766.00 6,136.85 Cr 1,040,293
POWERINDIA Hitachi Energy India Limited 16,214.00 -4.27% 16,111.00 16,953.00 8,801.00 22,840.00 72,269.63 Cr 389,008
STAR Strides Pharma Science Limited 900.10 -4.24% 888.65 947.80 513.05 1,025.00 8,296.47 Cr 468,819
DBREALTY Valor Estate Limited 104.11 -4.22% 103.02 109.14 103.02 252.67 5,613.66 Cr 1,658,286
PATANJALI Patanjali Foods Limited 521.60 -4.04% 518.30 544.95 518.00 670.33 56,741.12 Cr 1,383,232
IMAGICAA Imagicaaworld Entertainment Limited 50.52 -3.88% 50.00 53.49 43.90 76.30 2,858.73 Cr 758,913
DELTACORP Delta Corp Limited 69.92 -3.88% 69.20 71.50 65.31 111.94 1,872.26 Cr 2,367,580
MMTC MMTC Limited 68.87 -3.79% 68.03 70.80 44.50 88.19 10,330.50 Cr 14,539,508
RATNAMANI Ratnamani Metals & Tubes Limited 2,090.10 -3.76% 2,059.20 2,187.70 2,059.20 3,050.00 14,649.93 Cr 24,173
REDINGTON Redington Limited 263.50 -3.71% 262.00 273.90 176.94 334.80 20,599.76 Cr 2,321,872
APOLLOTYRE Apollo Tyres Limited 508.55 -3.67% 506.05 528.65 370.90 540.50 32,298.06 Cr 892,412
NATCOPHARM NATCO Pharma Limited 859.40 -3.65% 852.90 892.80 726.80 1,341.00 15,392.70 Cr 483,124
ITDCEM ITD Cementation India Limited 676.95 -3.64% 674.00 699.30 476.60 944.00 11,629.16 Cr 2,552
WELSPUNLIV Welspun Living Limited 121.22 -3.59% 120.60 125.15 104.80 156.14 11,584.42 Cr 1,270,900
ETHOSLTD Ethos Limited 2,582.20 -3.57% 2,543.30 2,669.60 2,000.00 3,245.90 6,909.37 Cr 15,553
SHRIPISTON Shriram Pistons & Rings Limited 2,885.80 -3.48% 2,879.50 2,995.70 1,662.55 3,407.20 12,711.90 Cr 95,833
MAPMYINDIA C. E. Info Systems Limited 1,473.70 -3.45% 1,464.40 1,534.80 1,464.40 2,166.70 8,064.33 Cr 105,337
CSBBANK CSB Bank Limited 503.60 -3.36% 497.00 525.00 272.75 574.40 8,736.75 Cr 570,791
DIXON Dixon Technologies (India) Limited 10,732.00 -3.34% 10,702.00 11,231.00 10,702.00 18,471.00 64,943.26 Cr 890,875
JINDALSAW Jindal Saw Limited 154.64 -3.33% 154.00 162.00 153.00 286.40 9,853.13 Cr 2,392,599
NATIONALUM National Aluminium Company Limited 361.60 -3.20% 360.40 369.80 137.75 374.30 66,412.61 Cr 17,070,706
ALLCARGO Allcargo Logistics Limited 10.08 -3.17% 10.01 10.55 10.01 45.67 990.64 Cr 7,708,833
FIEMIND Fiem Industries Limited 2,180.60 -3.16% 2,160.10 2,272.40 1,255.10 2,445.00 5,739.27 Cr 50,405
METROBRAND Metro Brands Limited 1,066.90 -3.15% 1,055.00 1,098.80 990.05 1,345.00 29,065.98 Cr 73,750
SUDARSCHEM Sudarshan Chemical Industries Limited 883.75 -3.08% 878.05 922.00 796.15 1,603.00 6,947.33 Cr 64,549
MANKIND Mankind Pharma Limited 2,175.40 -3.07% 2,167.90 2,255.50 2,090.00 2,754.70 89,801.62 Cr 629,518
ACE Action Construction Equipment Limited 848.15 -3.02% 845.00 874.40 845.00 1,389.00 10,094.38 Cr 276,688
RAIN Rain Industries Limited 140.49 -2.96% 139.44 145.60 99.90 168.50 4,725.32 Cr 1,252,392
GREENPLY Greenply Industries Limited 241.35 -2.94% 240.10 249.50 232.50 351.95 3,014.17 Cr 202,883
ASTRAMICRO Astra Microwave Products Limited 937.05 -2.92% 931.10 968.25 584.20 1,195.90 8,896.82 Cr 232,842
PTC PTC India Limited 156.11 -2.90% 154.52 161.88 128.80 207.00 4,620.99 Cr 3,382,395
KSCL Kaveri Seed Company Limited 862.10 -2.89% 859.40 895.80 859.40 1,602.00 4,408.99 Cr 69,622
ALKYLAMINE Alkyl Amines Chemicals Limited 1,595.20 -2.89% 1,586.90 1,644.20 1,506.70 2,438.80 8,158.49 Cr 83,603
NSLNISP NMDC Steel Limited 41.76 -2.88% 41.61 43.50 32.13 49.65 12,238.21 Cr 2,955,141
GPIL Godawari Power & Ispat Limited 257.55 -2.87% 256.35 265.00 145.75 290.00 16,706.44 Cr 1,112,501
JIOFIN Jio Financial Services Limited 278.80 -2.86% 277.15 291.00 198.65 338.60 177,125.59 Cr 18,920,016
SJVN SJVN Limited 76.47 -2.85% 75.15 79.30 69.85 107.50 30,051.14 Cr 8,673,431
AVANTIFEED Avanti Feeds Limited 805.85 -2.85% 801.55 837.25 601.55 964.20 10,979.35 Cr 351,288
GLAND Gland Pharma Limited 1,704.20 -2.82% 1,696.00 1,761.80 1,277.80 2,131.00 28,077.79 Cr 74,600
SHYAMMETL Shyam Metalics and Energy Limited 813.45 -2.78% 809.55 838.60 673.50 1,001.00 22,705.99 Cr 141,838
GMDCLTD Gujarat Mineral Development Corporation Limited 556.45 -2.78% 554.05 578.35 226.59 651.00 17,695.11 Cr 2,080,920
POLYCAB Polycab India Limited 7,121.50 -2.76% 7,019.50 7,359.00 4,555.00 7,948.00 107,199.90 Cr 819,057
GRANULES Granules India Limited 583.10 -2.71% 578.00 602.00 422.00 627.00 14,150.01 Cr 500,082
KALYANKJIL Kalyan Jewellers India Limited 467.50 -2.69% 463.00 480.90 399.40 617.70 48,276.98 Cr 6,281,006
SENCO Senco Gold Limited 324.05 -2.67% 322.30 336.20 227.40 546.65 5,305.29 Cr 899,103
DCXINDIA DCX Systems Limited 175.58 -2.65% 175.00 181.70 153.60 378.00 1,955.72 Cr 416,484
NEWGEN Newgen Software Technologies Limited 749.85 -2.64% 747.00 777.60 747.00 1,696.70 10,549.48 Cr 408,097
CGPOWER CG Power and Industrial Solutions Limited 561.70 -2.63% 560.25 581.40 517.70 797.55 88,459.89 Cr 3,676,806
VAIBHAVGBL Vaibhav Global Limited 215.54 -2.63% 214.30 222.66 195.00 302.55 3,596.61 Cr 241,645
JWL Jupiter Wagons Limited 322.50 -2.61% 319.20 332.50 247.15 522.00 13,690.06 Cr 7,439,085
TIIL Technocraft Industries (India) Limited 1,990.70 -2.59% 1,975.00 2,059.90 1,975.00 3,383.00 4,513.47 Cr 17,945
TIRUMALCHM Thirumalai Chemicals Limited 203.36 -2.59% 201.10 209.51 201.10 328.80 2,412.99 Cr 293,221
CIPLA Cipla Limited 1,397.50 -2.58% 1,367.20 1,409.50 1,335.00 1,673.00 112,886.11 Cr 4,333,246
KEC KEC International Limited 681.35 -2.56% 679.00 703.00 627.45 983.05 18,137.54 Cr 424,998
QUESS Quess Corp Limited 206.00 -2.55% 205.16 211.39 197.33 708.85 3,073.58 Cr 270,743
AWL AWL Agri Business Ltd. 212.43 -2.51% 211.20 218.50 211.00 291.20 27,515.70 Cr 1,831,234
HINDZINC Hindustan Zinc Limited 637.75 -2.51% 634.05 654.20 378.15 670.95 269,469.72 Cr 11,401,488
KPRMILL K.P.R. Mill Limited 837.40 -2.51% 834.10 875.00 755.50 1,389.00 28,623.50 Cr 177,534
LLOYDSENGG Lloyds Engineering Works Limited 49.62 -2.50% 49.40 51.30 48.10 88.70 5,920.44 Cr 2,845,597
INDIAGLYCO India Glycols Limited 935.50 -2.49% 931.80 968.40 503.53 1,222.00 6,270.35 Cr 71,142
ORCHPHARMA Orchid Pharma Limited 724.35 -2.42% 713.20 750.95 603.80 1,670.00 3,673.84 Cr 38,916
IDEA Vodafone Idea Limited 10.82 -2.35% 10.77 11.11 6.12 12.80 117,227.16 Cr 554,014,604
TARC TARC Limited 168.04 -2.34% 165.19 173.64 103.22 206.10 4,958.80 Cr 879,107
TCIEXP TCI Express Limited 515.10 -2.32% 511.00 530.40 511.00 848.00 1,978.96 Cr 27,720
JKPAPER JK Paper Limited 338.70 -2.32% 337.00 348.45 275.75 444.80 5,737.66 Cr 235,433
FACT The Fertilisers And Chemicals Travancore Limited 833.70 -2.25% 830.00 862.00 565.00 1,112.00 53,946.39 Cr 97,006
VENKEYS Venky's (India) Limited 1,519.90 -2.24% 1,513.00 1,564.00 1,315.00 2,026.60 2,141.13 Cr 25,729
CHOLAHLDNG Cholamandalam Financial Holdings Limited 1,772.30 -2.23% 1,732.20 1,810.10 1,357.35 2,231.60 33,279.80 Cr 437,474
TVSSCS TVS Supply Chain Solutions Limited 103.12 -2.23% 102.52 105.89 100.01 167.17 4,549.45 Cr 507,931
MANYAVAR Vedant Fashions Limited 528.15 -2.22% 524.00 539.60 522.60 1,203.90 12,832.62 Cr 67,451
LXCHEM Laxmi Organic Industries Limited 146.17 -2.22% 145.56 151.01 145.56 241.00 4,051.07 Cr 348,756
NIITMTS NIIT Learning Systems Limited 410.55 -2.19% 405.25 419.60 300.05 499.00 5,627.40 Cr 50,040
BOROLTD Borosil Limited 270.20 -2.19% 268.10 281.00 268.00 407.00 3,231.11 Cr 45,523
HINDALCO Hindalco Industries Limited 934.65 -2.17% 930.00 966.50 546.45 970.80 208,906.20 Cr 4,037,343
KANSAINER Kansai Nerolac Paints Limited 231.43 -2.16% 230.50 236.50 218.20 271.18 18,711.60 Cr 154,478
YATHARTH Yatharth Hospital & Trauma Care Services Limited 620.40 -2.16% 618.45 640.00 345.60 843.70 5,977.82 Cr 366,243
SHARDAMOTR Sharda Motor Industries Limited 850.60 -2.14% 845.10 879.00 625.00 1,248.00 4,883.10 Cr 32,720
NOCIL NOCIL Limited 134.95 -2.13% 134.01 138.45 134.01 241.90 2,254.00 Cr 250,877
ARVIND Arvind Limited 298.60 -2.11% 295.30 306.60 274.80 408.95 7,826.74 Cr 124,420
TBOTEK TBO Tek Ltd. 1,520.80 -2.11% 1,512.50 1,563.20 996.00 1,764.80 16,184.65 Cr 33,719
JSWINFRA JSW Infrastructure Limited 257.70 -2.11% 257.00 264.40 218.20 349.00 53,637.63 Cr 2,344,057
HINDOILEXP Hindustan Oil Exploration Company Limited 149.60 -2.11% 146.21 153.60 135.70 218.80 1,978.36 Cr 298,566
USHAMART Usha Martin Limited 425.15 -2.10% 423.55 435.45 278.55 497.10 12,948.00 Cr 199,292
FINEORG Fine Organic Industries Limited 4,123.70 -2.09% 4,062.80 4,238.10 3,407.00 5,494.00 12,643.25 Cr 6,818
PCBL PCBL Limited 274.60 -2.09% 273.80 282.75 270.15 444.15 10,804.48 Cr 594,668
SONATSOFTW Sonata Software Limited 339.05 -2.08% 338.00 358.50 286.40 599.35 9,406.57 Cr 1,766,225
AEGISLOG Aegis Logistics Limited 706.75 -2.08% 703.00 726.30 609.85 946.50 24,806.93 Cr 299,001
PRUDENT Prudent Corporate Advisory Services Limited 2,349.40 -2.08% 2,330.60 2,429.20 1,570.00 3,098.00 9,728.09 Cr 26,565
ADVENZYMES Advanced Enzyme Technologies Limited 276.35 -2.07% 275.00 283.60 257.90 366.25 3,093.10 Cr 200,442
KRBL KRBL Limited 350.35 -2.07% 348.20 360.65 241.25 495.00 8,019.16 Cr 384,153
BBL Bharat Bijlee Limited 2,709.70 -2.07% 2,682.20 2,775.90 2,350.00 3,700.00 3,062.81 Cr 9,995
GLAXO GlaxoSmithKline Pharmaceuticals Limited 2,345.40 -2.06% 2,340.00 2,409.80 1,921.00 3,515.70 39,732.49 Cr 59,325
ABFRL Aditya Birla Fashion and Retail Limited 71.30 -2.06% 71.05 73.29 70.55 295.70 8,671.57 Cr 3,092,217
AARTIIND Aarti Industries Limited 354.60 -2.04% 353.30 363.75 344.20 495.00 12,857.58 Cr 496,907
OIL Oil India Limited 448.65 -2.04% 441.70 452.95 325.00 491.50 72,977.76 Cr 3,637,836
PNCINFRA PNC Infratech Limited 235.60 -2.04% 234.50 243.65 234.50 331.80 6,044.06 Cr 237,608
ASIANPAINT Asian Paints Limited 2,756.90 -2.03% 2,750.50 2,826.50 2,124.75 2,985.70 264,270.44 Cr 1,143,351
SAMMAANCAP Sammaan Capital Limited 140.08 -2.02% 139.05 143.89 97.61 192.95 11,385.71 Cr 7,920,340
SAIL Steel Authority of India Limited 149.37 -2.01% 148.68 153.12 99.15 153.12 61,697.66 Cr 16,890,663
SANDUMA The Sandur Manganese & Iron Ores Limited 227.78 -1.99% 226.41 235.20 112.40 273.00 3,690.83 Cr 1,752,046
TIMKEN Timken India Limited 2,990.50 -1.99% 2,973.00 3,047.90 2,202.00 3,575.00 22,494.16 Cr 19,423
TATACHEM Tata Chemicals Limited 755.05 -1.99% 752.70 773.15 742.25 1,026.65 19,235.37 Cr 281,833
INDGN Indegene Limited 496.55 -1.98% 492.65 507.95 492.65 681.70 11,924.13 Cr 151,270
HINDCOPPER Hindustan Copper Limited 561.45 -1.98% 558.90 572.50 183.82 576.00 54,293.56 Cr 28,532,376
EVEREADY Eveready Industries India Limited 321.75 -1.98% 309.85 332.30 272.30 475.20 2,338.71 Cr 105,852
VOLTAS Voltas Limited 1,411.40 -1.98% 1,407.00 1,448.50 1,135.00 1,600.00 46,701.07 Cr 431,985
DEVYANI Devyani International Limited 132.13 -1.97% 131.49 135.50 122.25 194.00 16,289.94 Cr 2,703,700
HGINFRA H.G. Infra Engineering Limited 680.95 -1.96% 679.00 701.30 679.00 1,405.10 4,437.83 Cr 103,630
ISGEC Isgec Heavy Engineering Limited 773.20 -1.95% 760.60 815.00 748.05 1,284.05 5,685.30 Cr 50,323
JUBLPHARMA Jubilant Pharmova Limited 1,045.60 -1.94% 1,040.00 1,067.90 802.00 1,248.00 16,549.10 Cr 59,677
MRF MRF Limited 142,840.00 -1.94% 142,535.00 145,665.00 102,124.05 163,600.00 60,580.49 Cr 8,096
STYLAMIND Stylam Industries Limited 2,181.40 -1.92% 2,180.00 2,222.00 1,464.25 2,430.00 3,697.05 Cr 20,452
TECHNOE Techno Electric & Engineering Company Limited 975.30 -1.90% 965.20 1,004.80 785.15 1,654.00 11,342.70 Cr 92,708
APLLTD Alembic Pharmaceuticals Limited 774.90 -1.90% 772.65 793.05 725.20 1,107.90 15,231.68 Cr 82,407
RBA Restaurant Brands Asia Limited 67.77 -1.90% 67.15 69.82 59.40 89.50 3,949.28 Cr 6,791,901
PARKHOTELS ParkHotels 126.51 -1.88% 125.95 132.28 125.60 202.00 2,699.40 Cr 223,503
DIVISLAB Divi's Laboratories Limited 6,236.00 -1.88% 6,227.50 6,384.00 4,955.00 7,071.50 165,546.21 Cr 409,407
JSFB Jana Small Finance Bank Limited 393.30 -1.87% 391.00 405.00 363.80 552.50 4,140.41 Cr 251,730
SUNPHARMA Sun Pharmaceutical Industries Limited 1,668.90 -1.87% 1,659.30 1,708.00 1,548.00 1,851.20 400,425.01 Cr 3,697,537
MAHSEAMLES Maharashtra Seamless Limited 518.65 -1.86% 517.70 533.05 517.15 773.80 6,949.50 Cr 112,518
KAYNES Kaynes Technology India Limited 3,612.20 -1.86% 3,586.10 3,735.00 3,548.20 7,705.00 24,214.26 Cr 1,130,203
TRIVENI Triveni Engineering & Industries Limited 333.65 -1.84% 332.05 341.90 313.10 468.10 7,303.53 Cr 157,268
RAYMOND Raymond Limited 395.80 -1.84% 393.75 407.65 393.75 1,658.00 2,634.11 Cr 224,331
NETWORK18 Network18 Media & Investments Limited 40.17 -1.83% 40.00 41.24 39.66 65.29 6,194.21 Cr 3,102,079
VEEDOL Veedol Corp. Ltd. 1,513.50 -1.82% 1,510.10 1,548.20 1,305.00 2,035.00 2,572.17 Cr 15,961
CENTURYPLY Century Plyboards (India) Limited 747.70 -1.82% 745.55 762.05 650.00 897.10 16,611.87 Cr 28,799
MARUTI Maruti Suzuki India Limited 15,859.00 -1.81% 15,770.00 16,197.00 11,059.45 17,370.00 498,611.04 Cr 703,031
WESTLIFE Westlife Foodworld Limited 487.50 -1.80% 482.00 495.25 482.00 893.35 7,575.40 Cr 154,327
ELGIEQUIP Elgi Equipments Limited 431.35 -1.80% 427.60 442.95 401.00 608.40 13,617.80 Cr 241,564
SURYAROSNI Surya Roshni Limited 261.20 -1.79% 259.10 267.50 212.55 359.00 5,683.73 Cr 188,932
ZYDUSLIFE Zydus Lifesciences Limited 868.10 -1.77% 865.55 891.00 795.00 1,059.05 87,351.17 Cr 1,052,912
BEL Bharat Electronics Limited 410.25 -1.76% 406.35 417.25 240.25 436.00 299,883.68 Cr 18,883,533
TIMETECHNO Time Technoplast Limited 179.12 -1.76% 177.54 181.36 153.30 249.15 4,064.75 Cr 3,287,414
MAHLOG Mahindra Logistics Limited 299.70 -1.75% 298.95 307.00 238.20 388.85 2,972.45 Cr 51,846
CHENNPETRO Chennai Petroleum Corporation Limited 859.95 -1.75% 848.60 893.25 433.10 1,103.00 12,805.64 Cr 1,685,791
UNIONBANK Union Bank of India 176.15 -1.74% 174.84 182.90 104.47 182.90 134,465.96 Cr 35,084,722
SIEMENS Siemens Limited 2,919.20 -1.74% 2,903.00 2,974.80 2,450.00 3,648.94 103,958.70 Cr 280,300
AGI AGI Greenpac Limited 669.95 -1.73% 665.05 686.30 599.10 1,089.40 4,334.40 Cr 58,494
POLICYBZR PB Fintech Limited 1,620.00 -1.73% 1,609.90 1,659.80 1,311.35 1,978.00 74,744.60 Cr 1,675,348
LTFOODS LT Foods Limited 364.50 -1.73% 362.15 370.00 288.25 518.55 12,657.37 Cr 180,635
ALOKINDS Alok Industries Limited 15.55 -1.71% 15.50 15.75 14.01 23.50 7,720.95 Cr 4,037,976
BANCOINDIA Banco Products (India) Limited 630.05 -1.69% 626.80 646.30 297.50 879.80 9,012.07 Cr 151,205
DYNAMATECH Dynamatic Technologies Limited 8,953.50 -1.67% 8,901.50 9,137.00 5,444.15 10,039.50 6,080.72 Cr 9,013
ITC ITC Limited 329.20 -1.66% 328.55 337.50 328.55 471.50 412,453.36 Cr 30,505,208
SFL Sheela Foam Limited 552.40 -1.66% 550.50 565.35 549.05 953.45 6,005.18 Cr 43,883
BOSCHLTD Bosch Limited 36,835.00 -1.66% 36,730.00 37,520.00 25,921.60 41,945.00 108,639.82 Cr 34,168
JTEKTINDIA JTEKT India Limited 144.21 -1.65% 143.35 148.00 106.06 188.50 4,000.34 Cr 69,651
RRKABEL R R Kabel Limited 1,475.50 -1.64% 1,463.30 1,507.00 853.55 1,562.60 16,686.31 Cr 69,850
PRINCEPIPE Prince Pipes and Fittings Limited 242.70 -1.62% 242.00 247.95 229.05 407.75 2,683.32 Cr 55,490
RKFORGE Ramkrishna Forgings Limited 496.30 -1.62% 494.00 507.60 475.40 1,020.00 8,980.56 Cr 218,898
WSTCSTPAPR West Coast Paper Mills Limited 408.05 -1.62% 406.80 417.50 385.10 583.00 2,695.13 Cr 19,076
BBTC The Bombay Burmah Trading Corporation, Limited 1,816.60 -1.61% 1,812.30 1,846.30 1,607.05 2,345.25 12,674.76 Cr 27,622
TEJASNET Tejas Networks Limited 364.85 -1.60% 363.65 374.90 363.00 1,150.00 6,452.88 Cr 1,563,651
ENTERO Entero Healthcare Solutions Limited 1,192.00 -1.59% 1,188.40 1,239.30 944.00 1,563.90 5,186.50 Cr 70,791
SUNTECK Sunteck Realty Limited 417.00 -1.59% 415.00 422.00 347.00 545.00 6,108.59 Cr 89,892
SAMHI SAMHI Hotels Limited 186.14 -1.59% 184.95 191.90 121.10 254.50 4,117.53 Cr 408,984
MEDANTA Global Health Limited 1,144.20 -1.58% 1,141.00 1,168.00 996.45 1,456.50 30,754.99 Cr 92,262
GODREJAGRO Godrej Agrovet Limited 540.05 -1.57% 538.65 549.80 538.10 876.35 10,386.73 Cr 75,883
DISHTV Dish TV India Limited 3.77 -1.57% 3.74 3.87 3.74 9.28 694.15 Cr 2,450,497
MSUMI Motherson Sumi Wiring India Limited 45.35 -1.56% 45.12 46.44 30.72 53.59 30,074.59 Cr 6,145,662
DCMSHRIRAM DCM Shriram Limited 1,162.80 -1.55% 1,160.00 1,188.00 902.60 1,502.30 18,132.94 Cr 22,348
POONAWALLA Poonawalla Fincorp Limited 463.95 -1.55% 460.30 482.00 267.20 570.40 37,477.84 Cr 1,375,327
BHARTIHEXA Bharti Hexacom Limited 1,614.50 -1.54% 1,586.20 1,625.90 1,234.00 2,052.90 80,725.00 Cr 407,516
MAHLIFE Mahindra Lifespace Developers Limited 370.45 -1.54% 368.00 375.30 278.70 427.05 7,902.23 Cr 56,950
CAPLIPOINT Caplin Point Laboratories Limited 1,826.20 -1.53% 1,820.00 1,863.50 1,599.00 2,395.00 13,881.26 Cr 39,987
DEEPAKFERT Deepak Fertilisers And Petrochemicals Corporation Limited 1,198.20 -1.53% 1,190.70 1,231.20 888.90 1,778.60 15,125.82 Cr 148,611
EMUDHRA eMudhra Limited 548.60 -1.52% 544.95 560.00 534.85 990.00 4,490.71 Cr 33,705
ADANIENSOL Adani Energy Solutions Limited 908.70 -1.51% 902.70 929.60 639.45 1,067.70 109,160.55 Cr 1,741,081
NH Narayana Hrudayalaya Limited 1,916.80 -1.51% 1,908.30 1,948.50 1,260.00 2,370.20 38,930.18 Cr 170,361
IRCON Ircon International Limited 162.49 -1.50% 162.00 166.27 134.24 229.50 15,282.44 Cr 2,568,852
KIMS Krishna Institute of Medical Sciences Limited 614.25 -1.50% 611.55 627.80 474.05 798.40 24,578.53 Cr 188,190
MSTCLTD MSTC Limited 477.05 -1.50% 476.00 487.70 411.10 643.35 3,358.43 Cr 89,625
TDPOWERSYS TD Power Systems Limited 668.00 -1.49% 662.15 685.00 293.00 849.95 10,435.15 Cr 407,248
FORTIS Fortis Healthcare Limited 896.45 -1.48% 893.80 915.00 577.00 1,104.30 67,678.22 Cr 2,171,004
AZAD Azad Engineering Limited 1,539.50 -1.47% 1,527.50 1,576.40 1,159.45 1,899.00 9,942.36 Cr 46,271
TITAGARH Titagarh Rail Systems Limited 805.90 -1.46% 802.60 823.30 654.55 1,100.00 10,853.36 Cr 683,923
JPPOWER Jaiprakash Power Ventures Limited 16.24 -1.46% 16.14 16.50 12.36 27.70 11,130.02 Cr 21,967,454
MINDACORP Minda Corporation Limited 560.80 -1.45% 557.50 572.80 445.05 619.95 13,199.04 Cr 346,590
BECTORFOOD Mrs. Bectors Food Specialities Limited 228.21 -1.45% 227.00 237.30 224.00 333.42 7,005.84 Cr 617,063
RAILTEL RailTel Corporation of India Limited 347.85 -1.44% 346.30 353.90 265.50 478.95 11,163.84 Cr 1,103,837
MUTHOOTMF Muthoot Microfin Limited 186.03 -1.44% 185.12 192.50 119.25 199.39 3,117.98 Cr 151,747
HDFCLIFE HDFC Life Insurance Company Limited 732.55 -1.43% 718.00 742.00 595.25 820.75 158,016.60 Cr 9,855,693
RALLIS Rallis India Limited 244.25 -1.43% 243.00 249.95 196.00 385.90 4,749.90 Cr 231,726
SOBHA Sobha Limited 1,527.30 -1.43% 1,522.60 1,580.10 1,075.30 1,732.50 16,335.08 Cr 151,238
DMART Avenue Supermarts Limited 3,775.70 -1.43% 3,741.00 3,832.00 3,340.00 4,949.50 245,697.28 Cr 817,028
DREAMFOLKS Dreamfolks Services Limited 100.31 -1.42% 99.60 102.37 99.30 390.00 534.35 Cr 120,892
ERIS Eris Lifesciences Limited 1,452.90 -1.42% 1,441.10 1,474.00 1,097.20 1,910.00 19,790.95 Cr 32,092
ASTERDM Aster DM Healthcare Limited 599.40 -1.42% 598.00 607.15 387.10 732.20 30,984.12 Cr 306,840
AARTIDRUGS Aarti Drugs Limited 385.30 -1.42% 384.00 391.90 312.00 564.05 3,516.63 Cr 66,524
IDEAFORGE ideaForge Technology Limited 451.55 -1.42% 448.00 467.90 304.20 659.85 1,953.12 Cr 210,159
BLS BLS International Services Limited 302.20 -1.42% 301.55 307.75 276.95 518.00 12,441.30 Cr 680,498
SPARC Sun Pharma Advanced Research Company Limited 133.52 -1.42% 133.00 137.97 109.30 204.40 4,333.01 Cr 474,930
DATAPATTNS Data Patterns (India) Limited 2,542.00 -1.42% 2,522.00 2,601.70 1,351.15 3,268.80 14,231.12 Cr 289,912
ASHOKLEY Ashok Leyland Limited 184.25 -1.41% 183.75 186.66 95.93 191.80 108,225.77 Cr 26,668,318
JLHL Jupiter Life Line Hospitals Limited 1,346.60 -1.41% 1,327.10 1,380.00 1,266.00 1,770.00 8,829.12 Cr 27,906
BAJAJHIND Bajaj Hindusthan Sugar Limited 17.58 -1.40% 17.44 17.86 16.50 30.86 2,187.80 Cr 2,629,752
IPL India Pesticides Limited 163.25 -1.40% 162.00 166.49 119.79 245.84 1,880.04 Cr 62,294
VESUVIUS Vesuvius India Limited 453.95 -1.40% 446.00 460.40 356.13 646.00 9,213.41 Cr 46,866
BLUEJET Blue Jet Healthcare Limited 483.75 -1.40% 482.00 494.90 482.00 1,027.80 8,391.39 Cr 212,770
DODLA Dodla Dairy Limited 1,201.80 -1.39% 1,185.10 1,226.70 965.50 1,525.00 7,250.20 Cr 20,638
NBCC NBCC (India) Limited 103.72 -1.39% 103.00 106.85 70.80 130.70 28,004.40 Cr 12,173,361
PNBHOUSING PNB Housing Finance Limited 961.50 -1.38% 957.25 988.75 746.70 1,141.90 25,047.90 Cr 586,371
ATGL Adani Total Gas Limited 546.75 -1.38% 545.20 558.05 532.60 798.00 60,132.12 Cr 553,797
PARAS Paras Defence and Space Technologies Limited 662.25 -1.38% 656.10 674.90 404.70 972.50 5,336.90 Cr 390,046
CROMPTON Crompton Greaves Consumer Electricals Limited 251.20 -1.37% 250.00 256.90 247.00 373.00 16,175.14 Cr 1,899,221
VINATIORGA Vinati Organics Limited 1,574.70 -1.35% 1,555.00 1,600.00 1,412.50 2,040.00 16,324.23 Cr 18,013
JBMA JBM Auto Limited 592.80 -1.35% 590.00 608.70 489.80 824.00 14,019.38 Cr 350,920
CHAMBLFERT Chambal Fertilisers and Chemicals Limited 440.15 -1.33% 437.50 450.00 410.20 742.20 17,634.71 Cr 809,595
GABRIEL Gabriel India Limited 920.30 -1.33% 915.00 932.00 387.00 1,388.00 13,219.55 Cr 284,205
EPIGRAL Epigral Limited 1,158.30 -1.33% 1,155.70 1,180.10 1,110.00 2,114.00 4,997.06 Cr 22,676
NMDC NMDC Limited 82.74 -1.32% 82.31 84.05 59.53 86.72 72,743.50 Cr 20,565,808
RTNINDIA RattanIndia Enterprises Limited 38.13 -1.32% 38.02 38.91 37.42 69.70 5,265.32 Cr 886,859
NHPC NHPC Limited 80.22 -1.32% 79.51 81.54 71.00 92.34 80,581.27 Cr 62,985,841
POLYMED Poly Medicure Limited 1,644.90 -1.31% 1,638.20 1,669.80 1,625.00 2,937.60 16,672.62 Cr 1,164,146
IREDA Indian Renewable Energy Development Agency Limited 136.29 -1.31% 135.56 139.48 129.11 209.80 38,287.01 Cr 8,239,428
PAISALO Paisalo Digital Limited 34.11 -1.30% 33.71 34.56 29.38 46.99 3,102.38 Cr 1,583,275
GUJALKALI Gujarat Alkalies and Chemicals Limited 475.80 -1.30% 472.90 485.50 467.00 751.00 3,494.13 Cr 22,175
GRWRHITECH Garware Hi-Tech Films Limited 2,875.50 -1.29% 2,866.30 2,948.70 2,317.35 4,782.90 6,680.47 Cr 28,489
EIDPARRY E.I.D.- Parry (India) Limited 931.00 -1.27% 927.00 953.70 639.00 1,246.80 16,559.95 Cr 215,876
ABB ABB India Limited 4,872.50 -1.27% 4,852.00 4,960.00 4,684.45 6,579.65 103,252.36 Cr 186,250
CUB City Union Bank Limited 273.00 -1.27% 271.10 281.95 142.91 302.20 20,259.28 Cr 1,636,577
BEML BEML Limited 1,789.50 -1.26% 1,780.40 1,824.60 1,175.00 2,437.40 7,454.74 Cr 162,625
LAURUSLABS Laurus Labs Limited 1,076.80 -1.26% 1,070.40 1,096.90 501.15 1,141.00 58,131.76 Cr 1,410,479
DATAMATICS Datamatics Global Services Limited 701.90 -1.25% 700.00 720.00 522.00 1,120.00 4,148.68 Cr 54,339
PIDILITIND Pidilite Industries Limited 1,476.60 -1.25% 1,467.60 1,504.40 1,311.10 1,574.95 150,275.65 Cr 745,393
MOIL MOIL Limited 344.75 -1.25% 343.95 351.95 274.05 405.60 7,015.15 Cr 777,185
GRAVITA Gravita India Limited 1,593.40 -1.24% 1,590.00 1,632.90 1,379.65 2,259.95 11,603.96 Cr 111,657
THOMASCOOK Thomas Cook (India) Limited 136.28 -1.24% 135.10 139.39 118.25 188.29 6,347.42 Cr 329,899
MOTILALOFS Motilal Oswal Financial Services Limited 850.95 -1.23% 846.45 877.00 513.00 1,097.10 51,153.24 Cr 1,187,247
NEULANDLAB Neuland Laboratories Limited 14,087.00 -1.23% 14,037.00 14,400.00 10,190.70 19,747.00 18,073.46 Cr 31,106
CASTROLIND Castrol India Limited 185.28 -1.22% 185.11 187.65 162.60 251.95 18,326.46 Cr 2,524,883
GICRE General Insurance Corporation of India 360.05 -1.22% 359.00 365.05 351.00 458.70 63,167.17 Cr 766,314
PFIZER Pfizer Limited 4,760.90 -1.22% 4,742.50 4,838.20 3,701.00 5,993.00 21,780.04 Cr 10,171
NUVOCO Nuvoco Vistas Corporation Limited 349.95 -1.20% 348.00 363.95 287.50 477.50 12,498.68 Cr 654,762
CYIENTDLM Cyient DLM Limited 392.55 -1.20% 389.30 399.50 378.60 619.95 3,115.45 Cr 190,456
DHANUKA Dhanuka Agritech Limited 1,074.70 -1.20% 1,070.00 1,088.20 1,068.00 1,975.00 4,844.57 Cr 26,349
FDC FDC Limited 385.25 -1.18% 381.05 389.85 366.25 527.80 6,272.26 Cr 60,983
SAPPHIRE Sapphire Foods India Limited 221.45 -1.16% 220.05 226.40 217.00 368.00 7,117.02 Cr 154,741
EIHOTEL EIH Limited 340.85 -1.16% 337.90 346.70 305.00 434.80 21,315.54 Cr 175,970
AETHER Aether Industries Limited 984.65 -1.15% 976.00 1,005.90 725.00 1,021.75 13,059.05 Cr 97,138
SUZLON Suzlon Energy Limited 48.45 -1.14% 48.20 49.36 46.15 74.30 66,436.09 Cr 105,027,872
RELIGARE Religare Enterprises Limited 240.73 -1.14% 239.90 247.70 202.52 295.00 7,962.27 Cr 1,062,101
DEEPAKNTR Deepak Nitrite Limited 1,546.40 -1.13% 1,545.00 1,569.80 1,514.00 2,405.00 21,091.82 Cr 65,021
GOCOLORS Go Fashion (India) Limited 396.90 -1.12% 394.25 403.30 394.25 1,006.15 2,143.62 Cr 69,978
RHIM RHI Magnesita India Ltd. 455.00 -1.12% 449.05 460.15 376.45 547.90 9,395.81 Cr 68,890
TRITURBINE Triveni Turbine Limited 502.90 -1.11% 501.10 508.80 460.30 725.65 15,986.49 Cr 709,018
GPPL Gujarat Pipavav Port Limited 182.73 -1.11% 182.00 185.90 122.50 200.09 8,833.90 Cr 630,058
JMFINANCIL JM Financial Limited 137.43 -1.10% 136.67 142.30 80.20 199.80 13,142.92 Cr 2,351,220
NLCINDIA NLC India Limited 257.30 -1.10% 256.30 264.00 186.03 292.20 35,678.16 Cr 1,149,306
CIEINDIA CIE Automotive India Limited 400.25 -1.09% 398.55 409.00 356.75 487.00 15,183.98 Cr 144,940
INDIASHLTR India Shelter Finance Corporation Limited 775.60 -1.08% 764.00 789.80 607.00 1,011.75 8,426.46 Cr 265,625
TTML Tata Teleservices (Maharashtra) Limited 46.00 -1.08% 45.90 46.64 44.52 84.50 8,992.67 Cr 1,129,211
REDTAPE Redtape Limited 124.32 -1.07% 122.43 125.00 112.49 199.50 6,872.50 Cr 479,591
CHOICEIN Choice International Limited 822.65 -1.07% 819.65 838.00 438.45 860.50 17,192.48 Cr 247,949
SYMPHONY Symphony Limited 894.50 -1.07% 894.00 904.05 838.10 1,454.80 6,142.66 Cr 25,499
PURVA Puravankara Limited 248.76 -1.06% 242.50 252.33 208.70 354.90 5,899.34 Cr 854,701
HIKAL Hikal Limited 209.67 -1.06% 208.04 210.99 208.04 456.75 2,585.25 Cr 194,198
GNFC Gujarat Narmada Valley Fertilizers & Chemicals Limited 477.40 -1.05% 475.95 484.50 449.00 584.70 7,014.95 Cr 110,461
CRAFTSMAN Craftsman Automation Limited 7,768.00 -1.04% 7,733.50 7,870.00 3,700.00 8,069.00 18,531.02 Cr 15,471
HAPPYFORGE Happy Forgings Limited 1,083.30 -1.04% 1,080.00 1,098.70 724.10 1,193.60 10,218.54 Cr 14,569
INDUSTOWER Indus Towers Limited 433.85 -1.04% 429.50 438.95 312.55 454.95 114,412.11 Cr 10,418,408
GUJGASLTD Gujarat Gas Limited 410.20 -1.04% 409.50 417.85 360.25 508.70 28,237.76 Cr 138,373
PPLPHARMA Piramal Pharma Limited 166.28 -1.04% 165.18 169.08 163.64 251.95 21,989.83 Cr 1,376,009
BERGEPAINT Berger Paints India Limited 519.75 -1.03% 516.05 526.00 457.65 605.00 60,597.38 Cr 163,799
ELECON Elecon Engineering Company Limited 391.90 -1.02% 387.25 398.35 376.95 716.25 8,794.23 Cr 883,322
SPANDANA Spandana Sphoorty Financial Limited 240.00 -1.01% 238.10 244.65 193.00 374.80 1,739.91 Cr 104,545
BSE BSE Limited 2,808.70 -0.99% 2,794.10 2,900.00 1,227.33 3,030.00 114,398.07 Cr 4,745,134
BALRAMCHIN Balrampur Chini Mills Limited 421.05 -0.99% 416.55 426.55 407.80 627.80 8,503.12 Cr 164,807
SUNTV Sun TV Network Limited 548.05 -0.98% 544.05 556.35 518.05 691.40 21,597.81 Cr 92,423
VENUSPIPES Venus Pipes and Tubes Limited 1,119.40 -0.98% 1,116.00 1,150.00 1,005.30 1,660.00 2,318.96 Cr 42,631
RITES RITES Limited 229.52 -0.98% 227.25 235.02 192.40 316.00 11,030.82 Cr 663,550
GOPAL Gopal Snacks Limited 319.85 -0.98% 318.75 327.60 255.90 398.00 3,986.05 Cr 63,060
WELENT Welspun Enterprises Limited 452.50 -0.97% 450.00 466.25 400.05 630.20 6,186.30 Cr 103,987
MAZDOCK Mazagon Dock Shipbuilders Limited 2,447.00 -0.96% 2,418.00 2,489.90 1,918.05 3,775.00 98,707.09 Cr 826,351
SUPRIYA Supriya Lifescience Limited 736.95 -0.96% 730.55 750.00 556.15 842.00 5,931.18 Cr 125,179
BAJAJ-AUTO Bajaj Auto Limited 9,489.00 -0.94% 9,389.50 9,616.50 7,089.35 9,888.00 264,954.05 Cr 528,439
AJANTPHARM Ajanta Pharma Limited 2,680.90 -0.94% 2,660.10 2,720.50 2,327.30 3,079.90 33,493.99 Cr 61,632
ROSSARI Rossari Biotech Limited 534.75 -0.94% 533.15 544.40 533.15 834.00 2,961.52 Cr 37,957
CEATLTD CEAT Limited 3,793.40 -0.93% 3,780.20 3,850.00 2,343.05 4,438.00 15,344.34 Cr 80,926
RVNL Rail Vikas Nigam Limited 335.15 -0.93% 333.50 344.95 301.20 501.80 69,879.45 Cr 6,957,424
DRREDDY Dr. Reddy's Laboratories Limited 1,175.50 -0.93% 1,171.50 1,197.00 1,020.00 1,379.70 97,864.25 Cr 2,214,719
ZYDUSWELL Zydus Wellness Limited 439.70 -0.92% 433.30 448.70 298.64 530.90 2,797.91 Cr 126,800
SCI The Shipping Corporation of India Limited 212.65 -0.92% 211.57 217.06 138.26 280.50 9,905.22 Cr 1,403,287
AADHARHFC Aadhar Housing Finance Ltd. 473.10 -0.92% 471.00 480.80 346.05 547.80 20,522.90 Cr 370,338
POWERMECH Power Mech Projects Limited 2,239.20 -0.92% 2,235.00 2,283.30 1,700.00 3,415.00 7,079.52 Cr 20,736
MAITHANALL Maithan Alloys Limited 1,115.00 -0.91% 1,103.60 1,142.00 835.25 1,264.00 3,245.94 Cr 222,576
APARINDS Apar Industries Limited 7,410.50 -0.90% 7,185.00 7,550.00 4,308.05 10,225.40 29,766.73 Cr 90,140
VARROC Varroc Engineering Limited 561.70 -0.88% 557.05 571.20 374.10 694.70 8,582.01 Cr 89,783
ROLEXRINGS Rolex Rings Limited 119.47 -0.88% 119.00 120.83 99.79 182.90 325.36 Cr 385,510
ZEEL Zee Entertainment Enterprises Limited 89.50 -0.87% 89.30 90.67 88.72 151.70 8,596.65 Cr 3,472,119
LALPATHLAB Dr. Lal PathLabs Limited 1,397.90 -0.87% 1,390.30 1,410.30 1,146.78 1,770.00 11,667.87 Cr 521,266
LUXIND Lux Industries Limited 939.20 -0.87% 935.00 960.10 935.00 1,839.95 2,824.33 Cr 46,538
JUNIPER Juniper Hotels Limited 246.35 -0.87% 245.00 252.45 220.80 345.55 5,481.35 Cr 267,767
SANGHVIMOV Sanghvi Movers Limited 312.55 -0.86% 309.90 320.60 206.00 411.90 2,705.93 Cr 138,156
CESC CESC Limited 155.73 -0.85% 155.00 158.14 119.00 185.26 20,643.11 Cr 2,089,052
STARHEALTH Star Health and Allied Insurance Company Limited 441.40 -0.84% 438.00 451.80 327.30 534.00 25,952.11 Cr 377,625
TRENT Trent Limited 3,899.70 -0.83% 3,890.00 3,977.80 3,827.80 6,270.40 138,629.45 Cr 867,186
HCG HealthCare Global Enterprises Limited 645.70 -0.82% 638.40 660.00 472.55 804.65 9,104.38 Cr 208,413
GODIGIT Go Digit General Insurance Limited 326.00 -0.82% 316.65 329.85 264.60 381.40 30,101.15 Cr 587,145
LUPIN Lupin Limited 2,177.90 -0.82% 2,173.00 2,217.40 1,795.20 2,226.30 99,486.21 Cr 1,011,416
VTL Vardhman Textiles Limited 417.50 -0.82% 415.00 424.05 361.10 539.90 12,075.24 Cr 68,958
HINDWAREAP Hindware Home Innovation Limited 231.55 -0.81% 229.55 238.60 177.42 392.70 1,936.83 Cr 95,134
SBICARD SBI Cards and Payment Services Limited 839.65 -0.81% 835.35 851.50 721.00 1,027.25 79,899.16 Cr 735,968
BEPL Bhansali Engineering Polymers Limited 85.18 -0.80% 83.99 86.89 82.41 128.50 2,119.78 Cr 419,106
SHILPAMED Shilpa Medicare Limited 291.80 -0.80% 288.10 296.85 277.50 500.00 5,707.08 Cr 240,132
GULFOILLUB Gulf Oil Lubricants India Limited 1,114.50 -0.79% 1,086.60 1,129.00 911.00 1,331.90 5,496.67 Cr 122,138
SPLPETRO Supreme Petrochem Limited 539.55 -0.79% 538.00 548.95 518.05 979.00 10,145.77 Cr 24,400
NTPC NTPC Limited 346.35 -0.79% 345.60 354.05 292.80 371.45 335,844.03 Cr 14,275,177
NYKAA FSN E-Commerce Ventures Limited 252.85 -0.78% 249.40 256.70 154.90 273.22 72,354.00 Cr 2,644,609
LLOYDSME Lloyds Metals and Energy Limited 1,229.00 -0.78% 1,221.10 1,245.40 942.15 1,612.00 65,005.10 Cr 234,894
JYOTHYLAB Jyothy Labs Limited 254.65 -0.78% 252.50 257.25 252.50 423.00 9,351.12 Cr 458,177
INOXWIND Inox Wind Limited 113.60 -0.78% 112.62 115.78 110.19 201.00 19,632.78 Cr 14,000,660
EMCURE Emcure Pharmaceuticals Ltd. 1,558.50 -0.77% 1,534.90 1,575.00 889.00 1,575.00 29,544.88 Cr 172,684
BHEL Bharat Heavy Electricals Limited 265.40 -0.77% 263.85 269.40 176.00 305.90 92,413.96 Cr 5,564,937
HAVELLS Havells India Limited 1,426.10 -0.77% 1,420.00 1,447.40 1,380.00 1,712.85 89,453.10 Cr 406,196
LICI Life Insurance Corporation of India 820.40 -0.76% 818.90 830.80 715.30 980.00 518,902.81 Cr 709,871
BAJAJCON Bajaj Consumer Care Limited 280.70 -0.76% 278.45 282.50 151.00 310.00 3,680.79 Cr 564,881
HNDFDS Hindustan Foods Limited 492.10 -0.76% 491.50 497.50 421.50 608.00 5,879.70 Cr 59,252
JISLJALEQS Jain Irrigation Systems Limited 38.25 -0.75% 38.07 38.99 37.15 83.40 2,731.84 Cr 1,545,069
KIRLOSBROS Kirloskar Brothers Limited 1,600.20 -0.74% 1,594.20 1,615.00 1,422.35 2,475.00 12,707.02 Cr 82,359
GANESHHOUC Ganesh Housing Corporation Limited 741.95 -0.74% 736.25 751.45 721.00 1,485.00 6,186.91 Cr 13,301
HAL Hindustan Aeronautics Limited 4,428.70 -0.73% 4,367.60 4,488.00 3,046.05 5,165.00 296,180.38 Cr 1,576,220
PGHH Procter & Gamble Hygiene and Health Care Limited 12,246.00 -0.73% 12,223.00 12,398.00 12,105.60 14,950.00 39,751.42 Cr 2,927
INDHOTEL The Indian Hotels Company Limited 684.45 -0.73% 682.45 696.00 672.60 858.00 97,426.82 Cr 3,581,546
RCF Rashtriya Chemicals and Fertilizers Limited 136.96 -0.72% 136.00 139.21 110.80 176.40 7,555.92 Cr 724,863
VMART V-Mart Retail Limited 609.60 -0.71% 602.50 623.70 602.50 945.00 4,842.60 Cr 67,903
UNOMINDA UNO Minda Limited 1,184.00 -0.70% 1,180.90 1,217.70 767.60 1,382.00 68,322.84 Cr 752,799
SUNFLAG Sunflag Iron and Steel Company Limited 254.75 -0.70% 250.35 256.85 196.37 322.00 4,591.09 Cr 135,303
IRB IRB Infrastructure Developers Limited 41.50 -0.69% 41.30 41.82 40.28 60.88 25,061.85 Cr 4,857,461
VIJAYA Vijaya Diagnostic Centre Limited 987.80 -0.69% 967.60 993.70 740.00 1,192.00 10,147.17 Cr 268,853
JYOTICNC Jyoti CNC Automation Limited 924.05 -0.69% 917.00 946.65 750.10 1,330.00 21,015.03 Cr 136,908
WONDERLA Wonderla Holidays Limited 523.35 -0.69% 521.55 533.00 505.00 848.55 3,318.90 Cr 82,441
KSL Kalyani Steels Limited 693.05 -0.69% 686.30 709.90 666.50 1,030.00 3,025.38 Cr 28,345
DALBHARAT Dalmia Bharat Limited 2,162.40 -0.68% 2,144.20 2,195.00 1,601.00 2,496.30 40,559.26 Cr 391,683
HONASA Honasa Consumer Limited 285.90 -0.68% 282.70 288.10 197.51 334.20 9,302.32 Cr 309,943
KOTAKBANK Kotak Mahindra Bank Limited 418.20 -0.67% 417.10 427.60 372.55 460.38 415,920.39 Cr 17,992,091
NAVA Nava Limited 565.55 -0.64% 564.50 574.70 356.05 735.00 16,005.14 Cr 133,915
BLUEDART Blue Dart Express Limited 5,399.50 -0.63% 5,374.50 5,448.00 5,242.50 7,225.00 12,811.90 Cr 20,471
SINDHUTRAD Sindhu Trade Links Limited 18.82 -0.63% 18.56 19.05 13.00 39.29 2,901.91 Cr 465,069
HUDCO Housing and Urban Development Corporation Limited 215.27 -0.63% 214.40 219.13 158.85 253.73 43,094.90 Cr 1,558,555
AUROPHARMA Aurobindo Pharma Limited 1,172.70 -0.63% 1,166.30 1,195.50 1,010.00 1,278.60 68,110.61 Cr 908,937
TEXRAIL Texmaco Rail & Engineering Limited 127.54 -0.62% 127.00 129.80 116.00 203.90 5,189.15 Cr 947,377
AFFLE Affle (India) Limited 1,723.50 -0.62% 1,708.20 1,757.50 1,246.00 2,185.90 24,232.92 Cr 79,038
NFL National Fertilizers Limited 82.74 -0.61% 82.46 84.17 71.00 114.05 4,059.05 Cr 589,860
TVSMOTOR TVS Motor Company Limited 3,667.80 -0.61% 3,640.80 3,720.40 2,192.75 3,909.00 174,252.41 Cr 1,323,812
BRIGADE Brigade Enterprises Limited 837.30 -0.61% 828.60 846.40 828.60 1,332.00 20,471.82 Cr 378,606
BOMDYEING The Bombay Dyeing and Manufacturing Company Limited 123.30 -0.60% 122.81 124.90 117.50 196.75 2,546.58 Cr 411,334
OLECTRA Olectra Greentech Limited 1,107.90 -0.60% 1,105.50 1,132.00 989.95 1,714.20 9,093.72 Cr 187,122
PIIND PI Industries Limited 3,267.90 -0.60% 3,245.30 3,304.70 2,951.10 4,330.00 49,575.10 Cr 126,854
PRICOLLTD Pricol Limited 606.90 -0.59% 606.00 617.95 367.85 694.20 7,396.99 Cr 399,277
EICHERMOT Eicher Motors Limited 7,315.00 -0.58% 7,298.50 7,417.00 4,646.00 7,613.50 200,649.72 Cr 441,023
GSFC Gujarat State Fertilizers & Chemicals Limited 173.91 -0.58% 173.01 176.60 158.30 220.59 6,929.92 Cr 622,634
TITAN Titan Company Limited 4,196.90 -0.58% 4,181.10 4,236.40 2,925.00 4,312.10 372,284.03 Cr 686,920
NRBBEARING NRB Bearings Limited 253.35 -0.57% 252.15 264.00 191.45 313.25 2,455.53 Cr 158,691
ADANIPORTS Adani Ports and Special Economic Zone Limited 1,421.90 -0.57% 1,416.10 1,448.00 1,010.75 1,549.00 307,150.31 Cr 1,556,223
GAIL GAIL (India) Limited 164.24 -0.56% 163.48 166.25 150.52 202.79 107,989.11 Cr 20,547,809
RADICO Radico Khaitan Limited 2,891.10 -0.56% 2,870.60 2,947.90 1,845.50 3,591.90 38,709.81 Cr 363,980
PETRONET Petronet LNG Limited 284.65 -0.56% 283.10 290.30 263.50 331.85 42,697.50 Cr 1,997,719
ADANIGREEN Adani Green Energy Limited 930.10 -0.56% 926.30 946.80 758.00 1,177.55 153,203.85 Cr 1,087,866
AAVAS Aavas Financiers Limited 1,435.60 -0.55% 1,424.70 1,467.00 1,415.00 2,234.00 11,367.01 Cr 214,056
GILLETTE Gillette India Limited 7,994.50 -0.55% 7,940.00 8,108.00 7,411.65 11,500.00 26,050.25 Cr 10,471
TATASTEEL Tata Steel Limited 188.21 -0.55% 187.31 191.00 124.74 191.00 234,951.95 Cr 26,024,870
BAJAJHLDNG Bajaj Holdings & Investment Limited 10,682.00 -0.55% 10,621.00 10,810.00 10,400.00 14,763.00 118,883.73 Cr 52,019
DELHIVERY Delhivery Limited 401.45 -0.55% 400.40 409.00 236.53 490.00 30,032.30 Cr 709,798
JKTYRE JK Tyre & Industries Limited 503.40 -0.54% 498.85 510.15 243.00 524.70 13,794.17 Cr 478,028
PTCIL PTC Industries Limited 17,968.00 -0.54% 17,671.00 18,235.00 9,756.30 19,387.00 26,938.52 Cr 9,893
ICICIBANK ICICI Bank Limited 1,410.80 -0.54% 1,400.20 1,429.00 1,186.00 1,500.00 1,008,863.08 Cr 12,530,789
GLENMARK Glenmark Pharmaceuticals Limited 2,000.70 -0.53% 1,990.00 2,028.00 1,275.50 2,284.80 56,459.92 Cr 362,022
ORISSAMINE The Orissa Minerals Development Company Limited 4,814.00 -0.53% 4,790.50 4,901.00 4,310.00 6,701.85 2,888.40 Cr 6,131
CGCL Capri Global Capital Limited 179.65 -0.53% 177.50 183.68 150.51 231.35 17,285.10 Cr 518,670
3MINDIA 3M India Limited 35,250.00 -0.52% 34,780.00 35,620.00 25,718.15 37,305.00 39,709.37 Cr 3,638
TIINDIA Tube Investments of India Limited 2,342.60 -0.52% 2,330.00 2,386.50 2,330.00 3,485.00 45,331.42 Cr 162,700
CHALET Chalet Hotels Limited 877.30 -0.52% 871.30 892.00 634.05 1,082.00 19,191.20 Cr 408,832
APOLLOHOSP Apollo Hospitals Enterprise Limited 7,235.50 -0.51% 6,950.00 7,299.00 6,001.00 8,099.50 104,035.39 Cr 501,595
COCHINSHIP Cochin Shipyard Limited 1,526.60 -0.51% 1,520.50 1,542.50 1,180.20 2,545.00 40,161.91 Cr 458,762
PHOENIXLTD The Phoenix Mills Limited 1,859.00 -0.50% 1,846.00 1,908.40 1,402.50 1,993.00 66,477.53 Cr 449,376
SIGNATURE Signatureglobal (India) Limited 918.40 -0.49% 915.00 933.90 911.00 1,339.50 12,904.50 Cr 269,673
MANINFRA Man Infraconstruction Limited 115.50 -0.47% 114.25 118.90 114.25 236.75 4,662.34 Cr 479,516
GHCL GHCL Limited 548.85 -0.47% 543.30 553.15 511.05 779.00 5,272.92 Cr 93,680
IPCALAB Ipca Laboratories Limited 1,509.90 -0.47% 1,481.70 1,517.60 1,168.20 1,595.00 38,306.80 Cr 107,415
GRINFRA G R Infraprojects Limited 923.05 -0.45% 910.30 939.40 901.00 1,444.40 8,931.48 Cr 13,050
JUSTDIAL Just Dial Limited 716.45 -0.45% 714.00 748.80 701.50 1,048.90 6,093.02 Cr 170,395
ABBOTINDIA Abbott India Limited 27,755.00 -0.45% 27,650.00 28,130.00 25,325.00 37,000.00 58,977.44 Cr 3,983
ASAHIINDIA Asahi India Glass Limited 947.30 -0.44% 934.60 954.90 576.80 1,074.00 24,149.23 Cr 51,972
ISEC ICICI Securities Limited 892.25 -0.44% 878.40 899.10 672.05 922.45 29,012.49 Cr 5,383,172
HEROMOTOCO Hero MotoCorp Limited 5,651.50 -0.44% 5,617.50 5,732.00 3,344.00 6,388.50 113,076.12 Cr 588,375
ONGC Oil and Natural Gas Corporation Limited 247.17 -0.43% 242.40 247.78 205.00 270.47 310,946.76 Cr 12,286,094
EASEMYTRIP Easy Trip Planners Limited 7.01 -0.43% 7.00 7.08 6.88 14.92 2,549.43 Cr 5,610,150
POWERGRID Power Grid Corporation of India Limited 257.30 -0.41% 256.20 261.55 247.30 322.00 239,304.54 Cr 9,647,210
EQUITASBNK Equitas Small Finance Bank Limited 68.96 -0.40% 68.55 70.00 50.00 73.90 7,866.41 Cr 4,015,512
CRISIL CRISIL Limited 4,748.00 -0.40% 4,690.00 4,820.00 3,973.60 6,139.00 34,722.13 Cr 25,241
SUNDRMFAST Sundram Fasteners Limited 933.15 -0.40% 925.25 941.80 831.15 1,102.70 19,608.13 Cr 27,928
VBL Varun Beverages Limited 500.40 -0.40% 496.60 505.80 419.55 592.95 169,234.72 Cr 4,442,632
OPTIEMUS Optiemus Infracom Limited 453.05 -0.40% 448.00 464.00 378.45 714.00 3,996.34 Cr 234,164
SUBROS Subros Limited 829.45 -0.39% 824.40 845.00 518.00 1,213.70 5,410.98 Cr 26,749
ANURAS Anupam Rasayan India Limited 1,316.20 -0.39% 1,310.00 1,327.00 601.00 1,374.80 14,984.67 Cr 377,809
SYNGENE Syngene International Limited 627.10 -0.38% 625.00 635.65 599.55 862.35 25,191.60 Cr 332,682
JSWENERGY JSW Energy Limited 492.80 -0.37% 490.60 503.65 418.75 582.00 86,067.66 Cr 2,547,889
EXIDEIND Exide Industries Limited 344.10 -0.36% 343.45 348.95 328.00 431.00 29,248.50 Cr 879,632
BIOCON Biocon Limited 377.65 -0.36% 374.50 385.25 291.00 424.95 50,490.29 Cr 3,431,987
AXISBANK Axis Bank Limited 1,294.20 -0.35% 1,286.50 1,309.00 933.50 1,309.00 401,859.45 Cr 5,175,309
TATAPOWER The Tata Power Company Limited 366.10 -0.35% 364.20 372.35 326.35 416.80 116,981.38 Cr 3,726,077
SSWL Steel Strips Wheels Limited 197.90 -0.35% 196.57 200.74 167.41 280.00 3,110.60 Cr 122,557
DBL Dilip Buildcon Limited 471.45 -0.35% 469.35 477.00 363.15 585.00 7,658.46 Cr 75,955
SCHNEIDER Schneider Electric Infrastructure Limited 620.00 -0.35% 615.15 633.00 540.00 1,052.00 14,824.45 Cr 346,486
SONACOMS Sona BLW Precision Forgings Limited 460.10 -0.34% 457.35 464.10 380.00 579.95 28,605.38 Cr 642,453
BLUESTARCO Blue Star Limited 1,806.10 -0.33% 1,795.60 1,828.40 1,521.00 2,269.80 37,131.57 Cr 138,251
KEI KEI Industries Limited 4,370.10 -0.33% 4,320.60 4,448.20 2,424.00 4,587.30 41,778.42 Cr 197,098
BANDHANBNK Bandhan Bank Limited 144.84 -0.33% 143.23 145.90 128.16 192.48 23,333.31 Cr 8,109,809
SAFARI Safari Industries (India) Limited 2,072.70 -0.33% 2,052.60 2,088.00 1,670.15 2,594.00 10,154.63 Cr 13,647
BATAINDIA Bata India Limited 902.80 -0.32% 900.00 909.65 900.00 1,424.60 11,603.47 Cr 63,422
ESCORTS Escorts Kubota Limited 3,678.40 -0.31% 3,658.00 3,744.50 2,776.40 4,180.00 40,462.18 Cr 105,729
SOLARINDS Solar Industries India Limited 12,835.00 -0.31% 12,685.00 13,094.00 8,482.50 17,820.00 116,143.99 Cr 145,654
BAYERCROP Bayer CropScience Limited 4,398.70 -0.31% 4,381.00 4,448.00 4,217.45 6,511.00 19,768.68 Cr 17,589
AMIORG Ami Organics Limited 1,176.30 -0.31% 1,170.10 1,184.80 607.50 1,322.00 9,630.24 Cr 242,994
BHARTIARTL Bharti Airtel Limited 2,016.40 -0.30% 1,988.70 2,029.70 1,559.50 2,174.50 1,149,140.15 Cr 7,310,472
SKFINDIA SKF India Limited 1,856.00 -0.30% 1,840.30 1,887.90 1,720.00 5,074.00 9,175.69 Cr 34,238
LICHSGFIN LIC Housing Finance Limited 533.65 -0.30% 531.55 541.00 483.70 646.50 29,354.11 Cr 1,046,908
BAJAJELEC Bajaj Electricals Limited 434.25 -0.30% 430.10 439.10 430.10 749.00 5,010.74 Cr 39,230
DEN DEN Networks Limited 30.16 -0.30% 30.02 30.48 28.14 42.60 1,437.93 Cr 301,770
VSTIND VST Industries Limited 239.45 -0.29% 239.00 241.90 237.90 341.30 4,067.32 Cr 93,682
IDBI IDBI Bank Limited 104.55 -0.29% 104.20 106.90 66.50 118.38 112,416.36 Cr 13,654,602
GRSE Garden Reach Shipbuilders & Engineers Limited 2,424.10 -0.28% 2,410.00 2,452.00 1,184.90 3,538.40 27,768.55 Cr 610,054
JUBLFOOD Jubilant FoodWorks Limited 527.80 -0.28% 524.35 531.80 512.10 760.50 34,702.70 Cr 3,065,482
ATUL Atul Ltd 6,003.00 -0.28% 5,960.50 6,044.50 4,752.00 7,788.00 17,673.89 Cr 19,792
COALINDIA Coal India Limited 431.00 -0.28% 428.00 433.60 349.25 442.00 265,613.59 Cr 6,407,603
INOXINDIA INOX India Limited 1,120.10 -0.28% 1,104.50 1,128.40 884.20 1,288.00 10,166.42 Cr 32,644
IIFL IIFL Finance Ltd. 633.65 -0.27% 626.75 641.35 279.80 675.00 26,936.60 Cr 931,843
PGEL PG Electroplast Limited 585.75 -0.26% 582.60 600.40 465.00 1,008.00 16,667.48 Cr 1,646,986
IGL Indraprastha Gas Limited 180.91 -0.26% 179.33 181.80 172.00 229.00 25,327.43 Cr 1,168,195
HAPPSTMNDS Happiest Minds Technologies Limited 426.85 -0.25% 425.55 435.95 423.60 773.70 6,418.84 Cr 377,502
WELCORP Welspun Corp Limited 736.85 -0.24% 730.10 741.80 664.30 994.00 19,431.02 Cr 373,406
LT Larsen & Toubro Limited 3,856.40 -0.24% 3,848.70 3,914.00 2,965.30 4,195.00 530,478.67 Cr 1,807,111
ASTRAZEN AstraZeneca Pharma India Limited 8,264.00 -0.24% 8,162.00 8,379.00 6,619.50 10,691.00 20,660.00 Cr 9,036
JINDWORLD Jindal Worldwide Limited 27.11 -0.22% 26.86 27.33 26.86 88.13 2,718.05 Cr 268,723
IFBIND IFB Industries Limited 1,392.20 -0.20% 1,385.00 1,449.00 1,060.00 2,019.80 5,641.03 Cr 20,858
GSPL Gujarat State Petronet Limited 304.95 -0.20% 304.10 311.15 261.45 372.60 17,205.63 Cr 642,396
ABREL Aditya Birla Real Estate Ltd. 1,529.70 -0.20% 1,522.00 1,562.90 1,522.00 2,537.90 16,910.00 Cr 105,112
DLF DLF Limited 649.85 -0.18% 646.05 666.20 601.20 886.80 160,858.13 Cr 5,189,431
SRF SRF Limited 3,027.40 -0.15% 3,010.00 3,072.00 2,487.00 3,325.00 89,739.65 Cr 255,331
MHRIL Mahindra Holidays & Resorts India Limited 301.75 -0.15% 300.30 304.45 259.00 382.00 6,084.54 Cr 282,203
ROUTE Route Mobile Limited 641.50 -0.15% 638.55 652.45 636.45 1,326.40 4,041.65 Cr 130,027
BRITANNIA Britannia Industries Limited 5,898.50 -0.14% 5,862.00 5,944.00 4,506.00 6,336.00 142,076.16 Cr 453,904
NAZARA Nazara Technologies Limited 268.50 -0.13% 266.00 273.40 221.35 363.25 4,973.49 Cr 1,541,586
INFIBEAM Infibeam Avenues Limited 15.45 -0.13% 15.37 15.78 14.75 24.99 4,468.14 Cr 6,694,486
SUVENPHAR Suven Pharmaceuticals Limited 1,078.00 -0.11% 1,051.00 1,090.00 598.00 1,360.00 41,240.72 Cr 1,177,218
APTUS Aptus Value Housing Finance India Limited 270.00 -0.11% 268.05 271.20 267.95 364.00 13,519.51 Cr 932,938
MEDPLUS MedPlus Health Services Limited 833.40 -0.11% 819.00 838.70 642.00 1,045.30 9,981.44 Cr 49,762
ADANIPOWER Adani Power Limited 142.63 -0.10% 141.50 144.50 92.40 182.70 275,057.60 Cr 8,645,311
IOB Indian Overseas Bank 36.08 -0.08% 36.00 36.87 33.50 53.65 69,477.78 Cr 11,232,696
ANANTRAJ Anant Raj Limited 551.55 -0.08% 547.00 567.85 376.15 928.00 19,849.01 Cr 1,969,419
WHIRLPOOL Whirlpool of India Limited 801.95 -0.08% 798.00 808.30 798.00 1,691.05 10,174.49 Cr 299,332
GESHIP The Great Eastern Shipping Company Limited 1,121.60 -0.08% 1,098.90 1,127.00 797.50 1,179.00 16,012.76 Cr 371,170
AKUMS Akums Drugs & Pharmaceuticals Ltd. 444.10 -0.08% 440.50 445.70 405.00 635.45 6,799.26 Cr 60,395
UTKARSHBNK Utkarsh Small Finance Bank Limited 14.59 -0.07% 14.52 14.85 13.65 32.85 1,608.88 Cr 4,754,450
RELIANCE Reliance Industries Limited 1,457.90 -0.06% 1,455.10 1,480.00 1,114.85 1,611.80 1,972,899.19 Cr 17,164,729
IEX Indian Energy Exchange Limited 139.29 -0.06% 138.24 140.95 130.26 215.40 12,387.06 Cr 10,225,344
GATEWAY Gateway Distriparks Limited 56.38 -0.05% 56.25 57.00 56.01 81.74 2,816.99 Cr 421,497
MUTHOOTFIN Muthoot Finance Limited 3,936.10 -0.05% 3,905.00 3,969.80 1,965.00 3,995.00 158,022.01 Cr 254,687
THERMAX Thermax Limited 2,970.30 -0.05% 2,920.00 2,975.00 2,742.70 4,091.80 33,459.97 Cr 65,557
ARVINDFASN Arvind Fashions Limited 461.10 -0.04% 450.30 466.95 320.20 579.00 6,154.74 Cr 313,001
GAEL Gujarat Ambuja Exports Limited 140.13 -0.04% 139.05 143.25 98.72 143.25 6,427.35 Cr 1,109,600
CHEMPLASTS Chemplast Sanmar Limited 274.80 -0.04% 270.00 277.10 231.05 491.90 4,344.85 Cr 140,897
SHAREINDIA Share India Securities Limited 149.48 -0.03% 149.00 157.70 127.50 275.80 3,261.97 Cr 506,891
TATAINVEST Tata Investment Corporation Limited 663.65 -0.02% 660.80 672.35 514.52 1,184.70 3,357.76 Cr 245,453
DCAL Dishman Carbogen Amcis Limited 254.08 -0.01% 253.45 256.77 178.00 321.95 3,983.54 Cr 115,994
STLTECH Sterlite Technologies Limited 94.08 -0.01% 91.31 97.36 58.86 140.40 4,591.85 Cr 2,126,680
CONCORDBIO Concord Biotech Limited 1,351.00 -0.01% 1,324.00 1,359.00 1,292.20 2,451.70 14,133.65 Cr 48,733
CLEAN Clean Science and Technology Limited 860.80 -0.01% 858.75 868.80 834.30 1,600.00 9,148.24 Cr 125,607
JCHAC Johnson Controls-Hitachi Air Conditioning India Limited 1,432.20 0.00% 1,425.90 1,460.90 1,350.00 1,977.00 3,894.28 Cr 9,149
ZOMATO Zomato Limited 215.19 0.00% 210.81 219.19 146.30 304.70 195,239.52 Cr 61,977,858
IRCTC Indian Railway Catering & Tourism Corporation Limited 627.65 0.03% 626.05 634.10 626.00 831.75 50,212.00 Cr 1,152,238
CONCOR Container Corporation of India Limited 519.70 0.04% 516.65 524.00 481.00 652.04 39,581.28 Cr 899,868
UBL United Breweries Limited 1,520.30 0.05% 1,497.60 1,522.00 1,495.40 2,299.70 40,197.51 Cr 57,645
COROMANDEL Coromandel International Limited 2,321.60 0.05% 2,301.90 2,343.60 1,596.00 2,718.90 68,417.35 Cr 213,340
J&KBANK The Jammu and Kashmir Bank Limited 102.71 0.05% 102.10 104.05 87.30 117.25 11,310.25 Cr 3,587,164
TATACOMM Tata Communications Limited 1,754.60 0.06% 1,742.20 1,773.10 1,291.00 2,004.00 50,006.10 Cr 183,275
BIKAJI Bikaji Foods International Limited 699.70 0.06% 695.10 704.40 558.80 818.70 17,533.97 Cr 63,892
HOMEFIRST Home First Finance Company India Limited 1,083.40 0.07% 1,073.30 1,094.40 878.40 1,519.00 11,259.02 Cr 97,199
MARKSANS Marksans Pharma Limited 172.58 0.08% 171.10 173.49 162.00 276.40 7,820.70 Cr 472,472
BAJAJFINSV Bajaj Finserv Ltd. 2,002.50 0.08% 2,000.80 2,033.00 1,617.00 2,195.00 319,648.43 Cr 1,177,240
NIACL The New India Assurance Company Limited 149.92 0.09% 148.54 152.32 135.60 214.74 24,706.82 Cr 410,826
CMSINFO CMS Info Systems Limited 331.05 0.09% 328.30 334.10 324.45 541.15 5,444.86 Cr 269,063
STARCEMENT Star Cement Limited 216.43 0.09% 214.40 217.14 197.09 308.95 8,747.68 Cr 105,160
HERITGFOOD Heritage Foods Limited 443.50 0.10% 440.00 447.60 352.10 540.00 4,115.50 Cr 169,042
ALKEM Alkem Laboratories Limited 5,836.50 0.10% 5,796.50 5,879.50 4,491.65 5,933.50 69,784.11 Cr 120,335
SUMICHEM Sumitomo Chemical India Limited 430.65 0.10% 428.00 437.05 428.00 665.00 21,495.71 Cr 221,690
SUPREMEIND The Supreme Industries Limited 3,489.20 0.11% 3,472.80 3,599.00 3,095.00 4,739.00 44,322.22 Cr 301,568
ASTRAL Astral Limited 1,464.30 0.12% 1,458.30 1,498.30 1,232.30 1,593.50 39,338.42 Cr 469,969
AVALON Avalon Technologies Limited 905.70 0.12% 893.50 934.00 598.00 1,318.00 6,046.36 Cr 211,219
PAGEIND Page Industries Limited 34,365.00 0.13% 34,200.00 34,650.00 34,055.00 50,590.00 38,330.29 Cr 15,184
WABAG VA Tech Wabag Limited 1,198.80 0.13% 1,178.70 1,204.50 1,114.00 1,680.00 7,468.19 Cr 253,350
BALMLAWRIE Balmer Lawrie & Co. Ltd. 174.13 0.14% 173.30 175.84 146.60 238.20 2,977.69 Cr 73,417
IRFC Indian Railway Finance Corporation Limited 122.19 0.15% 121.59 123.89 108.04 155.52 159,684.07 Cr 11,685,174
INDIGO InterGlobe Aviation Limited 4,740.00 0.15% 4,700.00 4,757.50 3,945.00 6,232.50 183,244.13 Cr 1,079,557
ZFCVINDIA ZF Commercial Vehicle Control Systems India Limited 14,049.00 0.15% 13,952.00 14,146.00 9,561.00 15,848.00 26,647.56 Cr 5,553
GLS Glenmark Life Sciences Limited 1,086.00 0.15% 1,056.80 1,095.00 676.50 1,335.10 13,307.08 Cr 130,938
DABUR Dabur India Limited 514.55 0.16% 512.00 520.30 433.30 577.00 91,265.23 Cr 660,632
MFSL Max Financial Services Limited 1,651.70 0.16% 1,637.40 1,662.70 950.00 1,752.20 57,002.61 Cr 322,529
HATHWAY Hathway Cable and Datacom Limited 12.03 0.17% 11.96 12.19 11.80 17.98 2,129.44 Cr 2,264,498
NCC NCC Limited 150.22 0.17% 149.50 152.46 145.05 261.80 9,431.51 Cr 1,745,666
CONFIPET Confidence Petroleum India Limited 34.12 0.18% 33.79 34.40 32.51 76.10 1,133.61 Cr 225,361
BANKBARODA Bank of Baroda Limited 308.25 0.18% 306.10 313.35 190.70 313.35 159,407.24 Cr 16,688,845
RESPONIND Responsive Industries Limited 184.42 0.18% 182.70 185.52 155.80 266.94 4,916.79 Cr 7,340
PEL Piramal Enterprises Limited 1,124.20 0.18% 1,108.50 1,189.00 848.25 1,355.30 25,485.63 Cr 2,148,582
TEGA Tega Industries Limited 1,878.60 0.18% 1,860.00 1,901.60 1,200.05 2,125.00 14,113.49 Cr 90,539
BDL Bharat Dynamics Limited 1,516.40 0.18% 1,499.00 1,533.50 907.00 2,096.60 55,585.54 Cr 1,129,806
ADANIENT Adani Enterprises Limited 2,157.30 0.19% 2,152.10 2,193.90 2,026.55 2,695.00 248,991.41 Cr 758,337
GMRAIRPORT GMR Airports Limited 99.90 0.20% 99.69 102.47 67.75 108.40 105,484.17 Cr 15,000,040
LTF L&T Finance Ltd 296.40 0.20% 292.75 299.55 131.05 329.45 74,188.23 Cr 6,786,787
HARSHA Harsha Engineers International Limited 394.25 0.20% 390.00 400.90 329.95 451.85 3,589.41 Cr 29,082
JINDALSTEL Jindal Steel & Power Limited 1,042.90 0.21% 1,035.50 1,054.00 723.35 1,098.00 106,113.83 Cr 1,499,664
CANFINHOME Can Fin Homes Limited 919.40 0.21% 911.15 929.55 558.50 971.50 12,242.19 Cr 140,718
TI Tilaknagar Industries Ltd. 420.20 0.21% 408.00 434.35 199.53 549.70 8,137.83 Cr 1,230,550
SUPRAJIT Suprajit Engineering Limited 464.85 0.22% 461.00 469.95 350.00 517.65 6,375.93 Cr 119,103
SBCL Shivalik Bimetal Controls Limited 438.40 0.22% 434.25 443.05 342.00 605.00 2,525.37 Cr 128,671
ENDURANCE Endurance Technologies Limited 2,526.00 0.22% 2,451.10 2,534.50 1,675.00 3,079.90 35,531.44 Cr 82,952
M&M Mahindra & Mahindra Limited 3,658.20 0.24% 3,650.10 3,729.90 2,425.00 3,839.90 439,000.93 Cr 2,089,926
KARURVYSYA The Karur Vysya Bank Limited 267.50 0.24% 265.00 270.90 154.63 280.45 21,542.55 Cr 2,535,314
CARTRADE CarTrade Tech Limited 2,713.40 0.25% 2,682.00 2,738.40 1,294.00 3,290.50 12,981.70 Cr 143,661
ANANDRATHI Anand Rathi Wealth Limited 3,092.20 0.26% 3,055.00 3,140.00 1,594.00 3,321.40 25,671.64 Cr 175,899
NEOGEN Neogen Chemicals Limited 1,319.40 0.27% 1,300.00 1,346.40 966.70 2,191.00 3,480.80 Cr 155,223
KFINTECH KFin Technologies Limited 1,070.80 0.28% 1,052.70 1,077.70 784.15 1,388.50 18,466.68 Cr 927,650
HINDUNILVR Hindustan Unilever Limited 2,360.40 0.29% 2,348.90 2,372.90 2,136.00 2,750.00 554,597.52 Cr 1,367,601
RECLTD REC Limited 371.00 0.30% 369.80 377.50 330.95 495.60 97,692.61 Cr 8,725,694
SYRMA Syrma SGS Technology Limited 708.15 0.30% 701.15 716.95 370.00 909.90 13,644.36 Cr 424,107
ITI ITI Limited 301.95 0.30% 300.50 304.90 234.04 390.00 29,013.98 Cr 507,355
KIRLOSENG Kirloskar Oil Engines Limited 1,170.30 0.31% 1,160.00 1,192.00 544.40 1,329.00 17,008.09 Cr 142,747
APLAPOLLO APL Apollo Tubes Limited 1,940.70 0.31% 1,930.00 1,963.00 1,272.70 1,993.70 53,880.82 Cr 405,624
CAMPUS Campus Activewear Limited 250.75 0.32% 247.55 252.25 210.00 313.90 7,661.17 Cr 115,824
AIAENG AIA Engineering Limited 3,948.00 0.32% 3,881.80 3,960.00 3,001.10 4,168.70 36,842.88 Cr 52,960
MAXHEALTH Max Healthcare Institute Limited 1,037.00 0.33% 1,022.70 1,039.60 940.05 1,314.30 100,900.20 Cr 2,584,127
EMIL Electronics Mart India Limited 96.28 0.33% 95.61 97.17 92.28 168.50 3,704.36 Cr 478,701
M&MFIN Mahindra & Mahindra Financial Services Limited 356.15 0.34% 352.30 360.40 236.24 412.20 49,483.20 Cr 1,934,657
KAJARIACER Kajaria Ceramics Limited 998.95 0.34% 984.35 1,005.70 758.70 1,321.90 15,910.51 Cr 248,347
FORCEMOT Force Motors Limited 20,565.00 0.34% 20,155.00 20,710.00 6,125.00 21,990.00 27,096.98 Cr 38,467
LINDEINDIA Linde India Limited 6,101.00 0.35% 6,017.00 6,120.00 5,242.40 7,870.00 52,031.90 Cr 18,938
TRIDENT Trident Limited 25.53 0.35% 25.33 25.64 23.11 34.62 13,008.51 Cr 3,931,215
TORNTPHARM Torrent Pharmaceuticals Limited 4,018.20 0.36% 3,972.00 4,032.00 2,886.45 4,104.80 135,994.15 Cr 171,667
EPL EPL Limited 207.78 0.38% 205.00 210.00 175.28 261.37 6,653.51 Cr 457,544
ORIENTCEM Orient Cement Limited 169.72 0.38% 167.50 171.50 150.65 362.40 3,487.06 Cr 483,887
FINCABLES Finolex Cables Limited 779.90 0.39% 772.95 781.55 707.30 1,059.95 11,927.74 Cr 117,036
RATEGAIN RateGain Travel Technologies Limited 667.35 0.41% 658.00 679.00 412.85 762.70 7,877.03 Cr 142,895
FIVESTAR Five-Star Business Finance Limited 515.60 0.42% 513.70 521.55 498.95 850.00 15,186.15 Cr 469,132
KOLTEPATIL Kolte-Patil Developers Limited 377.00 0.43% 372.15 399.85 239.00 497.55 3,343.24 Cr 115,447
BASF BASF India Limited 3,633.30 0.43% 3,602.00 3,641.00 3,585.50 5,424.00 15,726.97 Cr 8,787
TCS Tata Consultancy Services Limited 3,206.70 0.44% 3,171.00 3,221.90 2,866.60 4,191.35 1,160,212.12 Cr 4,293,254
JBCHEPHARM J. B. Chemicals & Pharmaceuticals Limited 1,904.00 0.45% 1,884.70 1,910.70 1,385.75 1,939.00 29,826.34 Cr 132,869
BAJFINANCE Bajaj Finance Limited 950.25 0.45% 936.80 963.00 718.21 1,102.50 590,593.20 Cr 10,709,450
JSWSTEEL JSW Steel Limited 1,187.30 0.47% 1,179.20 1,199.30 900.50 1,223.90 290,003.64 Cr 1,883,081
RENUKA Shree Renuka Sugars Limited 25.33 0.48% 24.92 25.48 24.44 40.30 5,392.10 Cr 2,205,620
GRASIM Grasim Industries Limited 2,809.60 0.49% 2,791.00 2,827.30 2,301.65 2,977.80 190,646.28 Cr 678,921
FLUOROCHEM Gujarat Fluorochemicals Limited 3,414.60 0.49% 3,352.70 3,432.50 3,220.60 4,083.55 37,509.38 Cr 70,964
HSCL Himadri Speciality Chemical Limited 472.70 0.50% 470.25 481.00 365.35 551.95 23,847.48 Cr 1,021,650
SULA Sula Vineyards Limited 195.26 0.51% 193.50 199.21 193.00 388.05 1,648.92 Cr 275,133
AMBER Amber Enterprises India Limited 6,145.00 0.52% 6,121.00 6,255.00 5,235.00 8,626.00 21,613.19 Cr 230,805
ICIL Indo Count Industries Limited 254.90 0.53% 252.35 259.85 213.55 355.50 5,048.41 Cr 115,499
SAREGAMA Saregama India Limited 348.75 0.56% 347.40 353.15 340.30 603.00 6,701.68 Cr 278,157
ARE&M Amara Raja Energy & Mobility Limited 879.05 0.57% 872.10 884.00 832.30 1,118.95 16,088.84 Cr 313,766
CHOLAFIN Cholamandalam Investment and Finance Company Limited 1,699.20 0.57% 1,676.90 1,707.90 1,169.80 1,831.50 143,404.32 Cr 2,796,459
SCHAEFFLER Schaeffler India Limited 3,835.60 0.59% 3,769.80 3,842.10 2,823.00 4,392.00 59,951.84 Cr 34,103
SBILIFE SBI Life Insurance Company Limited 2,081.00 0.59% 2,061.90 2,097.20 1,372.55 2,109.60 208,688.87 Cr 753,871
COLPAL Colgate-Palmolive (India) Limited 2,104.80 0.60% 2,088.60 2,110.00 2,033.00 2,975.00 57,247.54 Cr 299,074
SEQUENT Sequent Scientific Limited 193.73 0.60% 191.39 197.09 117.35 257.85 4,839.84 Cr 409,100
GMMPFAUDLR GMM Pfaudler Limited 1,021.80 0.61% 1,012.10 1,034.20 991.10 1,418.00 4,593.73 Cr 62,724
HDFCBANK HDFC Bank Limited 931.10 0.61% 919.20 935.95 812.73 1,020.50 1,432,451.50 Cr 37,776,844
TATATECH Tata Technologies Limited 650.60 0.61% 647.95 657.00 597.00 841.30 26,397.68 Cr 855,360
SUNDARMFIN Sundaram Finance Limited 5,082.50 0.61% 4,905.50 5,128.00 4,200.00 5,419.00 56,015.77 Cr 238,833
ECLERX eClerx Services Limited 4,631.10 0.62% 4,572.60 4,719.80 2,168.00 4,959.00 22,067.38 Cr 45,683
IIFLCAPS IIFL Capital Services Ltd. 377.60 0.65% 371.20 391.00 180.00 411.30 11,755.29 Cr 687,032
GRINDWELL Grindwell Norton Limited 1,600.20 0.65% 1,563.80 1,617.00 1,356.05 1,965.00 17,717.41 Cr 18,823
FINPIPE Finolex Industries Limited 176.66 0.66% 174.90 176.95 153.92 238.00 10,923.13 Cr 246,008
KPITTECH KPIT Technologies Limited 1,187.20 0.66% 1,180.00 1,223.40 1,020.60 1,479.00 32,299.04 Cr 734,516
INGERRAND Ingersoll-Rand (India) Limited 3,240.00 0.67% 3,192.60 3,267.50 3,055.00 4,477.80 10,228.03 Cr 12,372
ICICIGI ICICI Lombard General Insurance Company Limited 1,870.20 0.67% 1,840.00 1,892.70 1,613.70 2,068.70 93,115.78 Cr 966,824
NESTLEIND Nestlé India Limited 1,315.90 0.67% 1,305.30 1,320.90 1,055.00 1,332.70 253,746.88 Cr 1,491,985
INDIANB Indian Bank 852.10 0.67% 843.05 861.40 478.00 894.85 114,774.46 Cr 1,799,133
RAMCOCEM The Ramco Cements Limited 1,071.90 0.70% 1,060.00 1,076.00 788.20 1,209.00 25,328.18 Cr 139,765
BHARATFORG Bharat Forge Limited 1,457.40 0.70% 1,444.10 1,478.00 919.10 1,506.50 69,676.64 Cr 513,259
EMAMILTD Emami Limited 505.50 0.71% 502.40 507.85 498.45 653.35 22,067.16 Cr 322,055
INTELLECT Intellect Design Arena Limited 921.60 0.72% 914.00 940.50 577.40 1,255.00 12,752.46 Cr 209,729
ZENSARTECH Zensar Technologies Limited 715.10 0.75% 711.20 732.65 535.85 984.95 16,263.55 Cr 413,078
BALAMINES Balaji Amines Limited 1,274.00 0.75% 1,233.70 1,333.10 1,065.60 1,945.00 4,127.89 Cr 1,569,460
CENTRALBK Central Bank of India 38.58 0.76% 38.44 39.75 32.75 55.50 34,920.31 Cr 38,432,621
AMBUJACEM Ambuja Cements Limited 553.75 0.76% 545.70 558.45 455.00 624.95 136,877.03 Cr 2,076,801
DCBBANK DCB Bank Limited 187.92 0.77% 185.57 189.85 101.41 190.50 6,046.23 Cr 2,904,704
SANGHIIND Sanghi Industries Limited 64.83 0.78% 63.30 65.73 50.58 70.40 1,674.73 Cr 890,739
GODFRYPHLP Godfrey Phillips India Limited 2,244.80 0.79% 2,228.10 2,274.00 1,370.82 3,947.00 35,014.79 Cr 369,350
CARBORUNIV Carborundum Universal Limited 814.10 0.80% 807.60 821.75 786.80 1,249.00 15,504.36 Cr 62,921
CUMMINSIND Cummins India Limited 4,062.00 0.81% 3,970.10 4,076.40 2,580.00 4,615.00 112,598.64 Cr 404,599
GODREJCP Godrej Consumer Products Limited 1,236.90 0.82% 1,228.10 1,253.30 979.50 1,309.00 126,564.56 Cr 895,547
BALKRISIND Balkrishna Industries Limited 2,447.40 0.86% 2,399.80 2,454.20 2,152.05 2,839.95 47,312.45 Cr 166,001
IDFCFIRSTB IDFC First Bank Limited 83.79 0.87% 82.98 84.15 52.46 87.00 72,023.29 Cr 16,342,635
PVRINOX PVR INOX Limited 1,029.00 0.88% 1,005.40 1,031.20 830.00 1,249.70 10,104.78 Cr 346,907
UCOBANK UCO Bank 29.66 0.88% 29.40 30.12 26.81 45.12 37,192.33 Cr 9,703,610
VGUARD V-Guard Industries Limited 305.60 0.91% 298.00 308.80 298.00 409.75 13,334.69 Cr 581,341
PRAJIND Praj Industries Limited 311.15 0.91% 306.00 315.40 293.40 807.00 5,719.34 Cr 656,841
RAINBOW Rainbow Children's Medicare Limited 1,266.40 0.91% 1,241.10 1,271.30 1,218.00 1,645.70 12,861.45 Cr 133,693
CAMS Computer Age Management Services Limited 727.80 0.92% 715.10 735.50 606.21 904.00 3,604.80 Cr 1,312,285
TEAMLEASE TeamLease Services Limited 1,527.60 0.92% 1,504.20 1,537.30 1,463.80 2,764.80 2,560.88 Cr 17,855
TORNTPOWER Torrent Power Limited 1,357.70 0.94% 1,342.20 1,376.60 1,188.00 1,640.00 68,414.98 Cr 330,467
GODREJPROP Godrej Properties Limited 1,889.00 0.94% 1,875.20 1,940.70 1,850.10 2,522.00 56,897.88 Cr 1,215,966
PFC Power Finance Corporation Limited 375.35 0.94% 370.30 379.15 329.90 444.10 123,869.32 Cr 6,138,092
ABCAPITAL Aditya Birla Capital Limited 362.00 0.95% 357.60 363.85 149.01 369.30 94,749.88 Cr 4,322,438
UNITDSPR United Spirits Limited 1,348.70 0.95% 1,337.40 1,353.50 1,271.10 1,645.00 98,097.81 Cr 888,192
JAMNAAUTO Jamna Auto Industries Limited 127.89 0.96% 126.60 132.55 68.57 138.50 5,102.55 Cr 2,857,322
MAHABANK Bank of Maharashtra 66.53 0.96% 66.07 67.41 42.00 67.74 51,171.92 Cr 26,356,398
FCL Fineotex Chemical Limited 22.96 0.97% 22.71 23.06 20.70 35.79 262.83 Cr 1,284,817
GOKEX Gokaldas Exports Limited 604.75 0.97% 600.00 618.00 595.00 1,120.65 4,429.18 Cr 463,686
UTIAMC UTI Asset Management Company Limited 1,086.70 0.98% 1,078.70 1,107.50 905.00 1,494.80 13,965.94 Cr 74,498
OBEROIRLTY Oberoi Realty Limited 1,664.50 0.98% 1,640.20 1,686.40 1,451.95 2,020.00 60,521.59 Cr 290,638
INDUSINDBK IndusInd Bank Limited 953.85 0.99% 938.05 960.20 606.00 1,086.55 74,312.16 Cr 10,345,056
SARDAEN Sarda Energy & Minerals Limited 491.65 1.00% 483.05 494.30 396.60 639.75 17,324.83 Cr 279,079
METROPOLIS Metropolis Healthcare Limited 1,903.40 1.00% 1,875.80 1,930.00 1,315.00 2,263.00 9,863.80 Cr 29,823
ULTRACEMCO UltraTech Cement Limited 12,378.00 1.00% 11,800.00 12,405.00 10,047.85 13,097.00 364,096.74 Cr 454,464
VEDL Vedanta Limited 682.70 1.03% 664.35 686.00 363.00 686.00 266,615.14 Cr 27,728,759
DOMS Doms Industries Limited 2,543.20 1.03% 2,487.60 2,585.40 2,092.30 3,064.60 15,434.12 Cr 45,667
INDIACEM The India Cements Limited 478.55 1.05% 468.80 481.90 238.85 485.80 14,830.13 Cr 303,211
GRAPHITE Graphite India Limited 639.55 1.05% 634.30 659.75 365.75 685.00 12,495.25 Cr 1,843,162
SHREECEM Shree Cement Limited 27,840.00 1.05% 27,370.00 27,900.00 24,862.55 32,490.00 100,448.80 Cr 32,929
JAICORPLTD Jai Corp Limited 120.60 1.06% 119.00 126.70 81.49 178.24 2,116.59 Cr 844,526
LATENTVIEW Latent View Analytics Limited 434.40 1.07% 428.30 438.00 341.20 517.50 8,988.82 Cr 279,187
KPIL Kalpataru Projects International Limited 1,149.10 1.08% 1,133.00 1,155.60 786.30 1,335.60 19,623.47 Cr 167,163
KTKBANK The Karnataka Bank Limited 191.37 1.09% 189.00 194.50 162.20 220.40 7,235.12 Cr 1,866,015
MOTHERSON Samvardhana Motherson International Limited 114.79 1.09% 113.37 116.63 71.50 124.71 121,154.45 Cr 14,169,281
PGHL Procter & Gamble Health Limited 5,441.00 1.12% 5,358.50 5,459.50 4,903.85 6,739.00 9,031.72 Cr 7,048
ASKAUTOLTD ASK Automotive Limited 464.00 1.13% 454.00 466.95 333.30 578.50 9,147.42 Cr 90,646
LODHA Lodha Developers Ltd. 1,070.90 1.14% 1,055.00 1,086.90 1,035.15 1,531.00 106,928.22 Cr 1,941,700
KNRCON KNR Constructions Limited 143.52 1.18% 141.36 145.77 139.76 324.00 4,036.28 Cr 1,049,009
CREDITACC CreditAccess Grameen Limited 1,299.40 1.19% 1,284.10 1,306.90 750.20 1,490.10 20,774.63 Cr 149,821
INOXGREEN Inox Green Energy Services Limited 189.38 1.19% 185.99 192.90 104.00 279.00 7,096.17 Cr 988,841
BIRLACORPN Birla Corporation Limited 1,093.70 1.19% 1,071.90 1,100.70 910.25 1,535.30 8,422.07 Cr 58,151
MCX Multi Commodity Exchange of India Limited 2,446.00 1.20% 2,423.00 2,499.00 881.63 2,499.00 62,371.04 Cr 3,432,424
CELLO Cello World Limited 507.05 1.21% 499.95 508.00 490.00 686.25 11,199.98 Cr 97,348
CCL CCL Products (India) Limited 971.05 1.21% 959.40 979.00 525.00 1,074.40 12,934.20 Cr 167,942
HONAUT Honeywell Automation India Limited 33,965.00 1.24% 33,320.00 34,300.00 31,025.00 42,100.00 30,030.23 Cr 2,827
GREENPANEL Greenpanel Industries Limited 219.28 1.24% 215.00 221.83 202.81 395.00 2,688.97 Cr 77,187
HEIDELBERG HeidelbergCement India Limited 171.62 1.24% 168.50 172.35 165.12 242.78 3,889.13 Cr 47,865
UPL UPL Limited 790.15 1.25% 779.05 796.95 531.60 812.20 66,634.85 Cr 3,461,006
JKIL J. Kumar Infraprojects Limited 558.60 1.25% 552.50 579.00 540.00 776.35 4,226.68 Cr 122,509
MTARTECH MTAR Technologies Limited 2,670.70 1.25% 2,630.50 2,809.00 1,155.60 2,809.00 8,214.96 Cr 1,150,701
TATAMOTORS Tata Motors Limited 354.30 1.29% 349.65 359.70 338.50 882.50 130,465.00 Cr 1,136,959
ICICIPRULI ICICI Prudential Life Insurance Company Limited 678.00 1.31% 667.30 683.75 525.80 706.80 98,090.78 Cr 4,417,189
CDSL Central Depository Services (India) Limited 1,434.30 1.32% 1,417.00 1,451.70 1,047.45 1,828.90 29,976.87 Cr 1,832,117
MGL Mahanagar Gas Limited 1,062.60 1.35% 1,046.50 1,067.00 1,040.20 1,586.90 10,496.13 Cr 224,223
SBIN State Bank of India 1,042.30 1.36% 1,028.40 1,047.45 680.00 1,047.45 962,107.27 Cr 11,050,380
IOC Indian Oil Corporation Limited 161.32 1.36% 159.85 162.15 110.72 174.50 227,803.20 Cr 15,010,259
MARICO Marico Limited 760.15 1.38% 749.80 764.30 577.85 780.00 98,417.34 Cr 2,731,605
IONEXCHANG Ion Exchange (India) Limited 356.45 1.39% 350.00 360.00 330.95 656.50 4,381.86 Cr 167,894
AARTIPHARM Aarti Pharmalabs Limited 802.95 1.40% 781.60 817.90 568.10 971.00 7,278.52 Cr 288,499
GODREJIND Godrej Industries Limited 1,017.50 1.41% 997.60 1,020.00 766.00 1,390.00 34,269.89 Cr 60,466
SHRIRAMFIN Shriram Finance Limited 995.45 1.46% 981.00 1,022.00 493.35 1,025.60 187,279.98 Cr 13,315,842
AHLUCONT Ahluwalia Contracts (India) Limited 909.00 1.50% 900.05 960.00 620.00 1,125.00 6,089.17 Cr 633,146
TATACONSUM Tata Consumer Products Limited 1,189.10 1.51% 1,166.30 1,199.70 930.10 1,220.90 117,667.54 Cr 1,250,025
PRESTIGE Prestige Estates Projects Limited 1,523.20 1.53% 1,511.90 1,553.30 1,048.05 1,814.00 65,608.83 Cr 886,806
ACC ACC Limited 1,755.60 1.59% 1,712.60 1,763.00 1,687.00 2,119.90 32,967.93 Cr 245,167
MANAPPURAM Manappuram Finance Limited 314.00 1.62% 306.05 316.75 168.83 321.60 26,578.05 Cr 5,457,559
KSB KSB Limited 740.20 1.62% 723.10 749.90 582.25 912.00 12,882.38 Cr 39,330
NESCO Nesco Limited 1,182.60 1.65% 1,160.00 1,191.00 842.60 1,638.90 8,332.59 Cr 42,171
HDFCAMC HDFC Asset Management Company Limited 2,596.40 1.66% 2,580.00 2,696.00 1,781.53 2,967.25 55,602.94 Cr 2,869,472
TIPSMUSIC Tips Music Ltd. 528.00 1.69% 516.00 531.10 483.00 735.00 6,749.51 Cr 181,004
BPCL Bharat Petroleum Corporation Limited 363.20 1.77% 358.00 367.75 234.01 388.15 157,574.52 Cr 6,242,053
HCLTECH HCL Technologies Limited 1,698.00 1.77% 1,664.80 1,700.90 1,302.75 1,831.45 459,419.79 Cr 3,098,006
RAMKY Ramky Infrastructure Limited 506.65 1.78% 496.15 519.90 402.25 705.00 3,505.91 Cr 47,847
NAUKRI Info Edge (India) Limited 1,329.10 1.78% 1,304.00 1,332.40 1,157.00 1,637.00 86,049.94 Cr 768,381
VOLTAMP Voltamp Transformers Limited 7,282.00 1.82% 7,077.00 7,520.00 6,051.00 10,088.00 7,367.29 Cr 45,501
TATAELXSI Tata Elxsi Limited 5,605.50 1.83% 5,480.00 5,693.00 4,700.00 6,735.00 34,919.57 Cr 595,686
VIPIND V.I.P. Industries Limited 369.95 1.89% 359.80 371.00 248.35 492.30 5,255.19 Cr 280,152
ASHOKA Ashoka Buildcon Limited 150.16 1.90% 147.19 154.89 147.00 292.40 4,215.34 Cr 1,269,274
CERA Cera Sanitaryware Limited 5,196.00 1.95% 5,081.00 5,247.00 5,004.00 7,275.00 6,701.54 Cr 20,399
HEMIPROP Hemisphere Properties India Limited 138.58 1.96% 135.50 143.00 111.03 190.69 3,949.53 Cr 1,025,832
FSL Firstsource Solutions Limited 326.40 2.00% 317.20 334.80 270.00 403.80 22,560.59 Cr 1,350,677
MIDHANI Mishra Dhatu Nigam Limited 357.85 2.05% 349.00 366.45 226.93 469.00 6,703.96 Cr 1,747,306
PERSISTENT Persistent Systems Limited 6,403.00 2.06% 6,309.50 6,477.00 4,148.95 6,599.00 99,694.70 Cr 531,076
NAVINFLUOR Navin Fluorine International Limited 6,156.50 2.06% 5,961.00 6,181.00 3,502.00 6,223.00 31,542.16 Cr 202,647
GREAVESCOT Greaves Cotton Limited 174.20 2.10% 171.00 177.80 168.25 305.85 4,056.15 Cr 1,214,920
CANBK Canara Bank 157.13 2.11% 153.85 157.72 78.60 158.00 142,527.14 Cr 35,168,392
NAM-INDIA Nippon Life India Asset Management Limited 882.40 2.12% 867.95 894.00 498.05 987.35 56,216.98 Cr 878,384
CYIENT Cyient Limited 1,201.00 2.13% 1,168.00 1,204.40 1,076.30 1,807.00 13,236.86 Cr 401,658
KALAMANDIR Sai Silks (Kalamandir) Limited 124.16 2.15% 120.65 127.90 113.00 223.03 1,829.50 Cr 1,052,229
JUBLINGREA Jubilant Ingrevia Limited 701.25 2.16% 690.20 707.40 535.20 851.80 11,077.84 Cr 189,027
HEG HEG Limited 577.25 2.17% 565.10 584.20 331.25 672.00 11,139.63 Cr 1,838,809
YESBANK Yes Bank Limited 23.46 2.22% 23.00 23.67 16.02 24.30 73,613.73 Cr 170,959,941
PAYTM One97 Communications Limited 1,342.50 2.22% 1,312.40 1,353.80 651.50 1,381.80 85,883.50 Cr 2,465,802
EDELWEISS Edelweiss Financial Services Limited 108.14 2.27% 106.11 111.22 73.50 123.50 10,231.02 Cr 5,924,740
UJJIVANSFB Ujjivan Small Finance Bank Limited 60.35 2.31% 58.53 60.75 30.88 60.75 11,701.62 Cr 19,644,627
WOCKPHARMA Wockhardt Limited 1,427.60 2.33% 1,393.90 1,459.90 1,110.05 1,868.80 23,197.38 Cr 628,274
JSL Jindal Stainless Limited 813.30 2.42% 792.70 815.90 496.60 884.00 66,992.06 Cr 745,481
ABSLAMC Aditya Birla Sun Life AMC Limited 831.95 2.66% 811.25 850.50 556.45 908.00 24,024.84 Cr 476,504
HCC Hindustan Construction Company Limited 20.66 2.73% 20.16 21.29 16.92 37.39 3,796.30 Cr 61,530,628
NUVAMA Nuvama Wealth Management Limited 1,474.50 2.75% 1,442.10 1,501.90 947.09 1,701.70 26,807.32 Cr 795,585
MASTEK Mastek Limited 2,101.10 2.78% 2,047.30 2,122.10 1,887.00 2,818.00 6,510.59 Cr 119,875
WIPRO Wipro Limited 267.45 2.79% 263.00 269.80 228.00 324.60 280,153.73 Cr 12,019,500
PNB Punjab National Bank 132.36 2.86% 128.65 132.79 85.46 132.79 152,120.60 Cr 34,687,612
CIGNITITEC Cigniti Technologies Limited 1,707.30 2.88% 1,666.70 1,712.80 1,033.25 1,929.50 4,703.09 Cr 91,855
BANKINDIA Bank of India Limited 157.34 2.92% 153.45 157.58 92.66 157.58 71,631.68 Cr 17,657,163
COFORGE Coforge Limited 1,732.30 3.01% 1,696.00 1,735.80 1,194.01 1,994.00 58,039.29 Cr 3,448,026
INDIGOPNTS Indigo Paints Limited 1,236.40 3.02% 1,196.60 1,250.00 910.00 1,345.90 5,894.62 Cr 62,667
JKCEMENT J.K. Cement Limited 5,885.00 3.03% 5,655.00 5,924.00 4,218.90 7,565.50 45,472.37 Cr 116,848
JTLIND JTL Industries Limited 72.07 3.13% 69.10 78.24 51.31 111.50 2,832.94 Cr 58,189,994
BSOFT Birlasoft Limited 433.10 3.22% 421.00 441.00 331.00 564.25 12,069.21 Cr 1,636,442
SWANENERGY Swan Energy Limited 434.95 3.25% 420.30 437.80 362.20 809.80 13,633.81 Cr 142,723
JKLAKSHMI JK Lakshmi Cement Limited 801.70 3.41% 766.25 810.00 660.50 1,021.20 9,952.66 Cr 237,339
MPHASIS Mphasis Limited 2,886.50 3.50% 2,805.50 2,929.90 2,044.55 3,078.40 54,918.32 Cr 1,193,358
SANOFI Sanofi India Limited 4,164.00 3.54% 4,021.50 4,187.90 4,018.50 6,717.00 9,589.95 Cr 19,518
FUSION Fusion Micro Finance Limited 173.09 3.60% 165.93 178.88 123.96 211.80 2,267.58 Cr 332,114
SOUTHBANK The South Indian Bank Limited 43.99 3.60% 42.89 45.17 22.30 45.17 11,512.84 Cr 75,457,632
SANSERA Sansera Engineering Limited 1,842.60 3.62% 1,761.00 1,862.40 972.20 1,958.30 11,465.44 Cr 130,713
LMW LMW Ltd. 14,761.00 3.70% 14,230.00 14,903.00 13,450.05 18,250.00 15,769.18 Cr 6,794
POLYPLEX Polyplex Corporation Limited 871.85 3.74% 835.00 912.50 774.00 1,398.00 2,736.95 Cr 330,113
KIRLPNU Kirloskar Pneumatic Company Limited 1,110.60 3.83% 1,042.60 1,119.90 953.00 1,550.00 7,212.19 Cr 78,624
HINDPETRO Hindustan Petroleum Corporation Limited 457.90 4.03% 445.00 458.75 287.55 508.45 97,432.99 Cr 8,060,259
RBLBANK RBL Bank Limited 324.60 4.04% 315.00 328.45 146.10 332.00 20,032.90 Cr 16,178,334
ORIENTELEC Orient Electric Limited 171.51 4.13% 167.90 184.80 155.35 248.90 3,659.44 Cr 3,318,941
360ONE 360 One Wam Limited 1,197.70 4.22% 1,187.00 1,236.20 790.50 1,273.80 48,539.19 Cr 4,335,859
LTIM LTIMindtree Limited 6,308.00 4.60% 6,030.50 6,370.00 3,802.00 6,380.00 186,924.15 Cr 872,133
KESORAMIND Kesoram Industries Limited 10.43 4.82% 10.00 10.44 2.84 225.20 324.02 Cr 2,384,798
RAJESHEXPO Rajesh Exports Limited 173.32 5.00% 167.00 173.32 151.11 237.88 5,117.45 Cr 103,504
NETWEB Netweb Technologies India Limited 3,347.40 5.01% 3,189.10 3,384.80 1,251.55 4,479.00 18,964.32 Cr 1,577,455
AUBANK AU Small Finance Bank Limited 1,025.40 5.02% 968.55 1,029.65 489.45 1,029.95 76,412.09 Cr 7,201,140
TECHM Tech Mahindra Limited 1,670.50 5.16% 1,600.00 1,680.70 1,209.40 1,736.40 147,967.55 Cr 3,733,332
SBFC SBFC Finance Limited 107.01 5.36% 101.50 109.75 79.24 123.00 11,725.76 Cr 5,940,219
HFCL HFCL Limited 68.02 5.60% 63.91 69.05 60.72 106.95 10,407.30 Cr 33,818,087
INFY Infosys Limited 1,689.80 5.63% 1,653.40 1,694.00 1,307.00 1,924.00 702,056.14 Cr 19,333,804
OFSS Oracle Financial Services Software Limited 7,959.50 5.69% 7,546.50 8,011.00 7,038.00 10,265.00 69,261.10 Cr 381,533
ELECTCAST Electrosteel Castings Limited 76.47 5.97% 72.31 77.24 66.10 138.75 4,727.26 Cr 3,997,621
SWSOLAR Sterling and Wilson Renewable Energy Limited 209.93 5.98% 194.67 223.70 191.70 404.75 4,902.53 Cr 17,261,914
BORORENEW Borosil Renewables Limited 540.55 6.03% 502.10 551.00 441.45 721.00 7,577.91 Cr 1,476,862
ACI Archean Chemical Industries Limited 546.30 7.01% 505.05 570.65 408.35 727.60 6,744.53 Cr 325,890
IFCI IFCI Limited 60.67 8.15% 57.05 62.99 36.20 74.50 16,346.41 Cr 251,016,559
ZENTEC Zen Technologies Limited 1,328.40 8.17% 1,277.50 1,346.90 945.35 2,289.95 11,943.81 Cr 4,568,120
INDIAMART IndiaMART InterMESH Limited 2,289.00 8.25% 2,211.00 2,304.00 1,900.10 2,799.00 13,750.45 Cr 1,222,282
PATELENG Patel Engineering Limited 29.83 8.83% 28.11 31.11 26.20 53.70 2,829.54 Cr 103,503,395
ANGELONE Angel One Limited 2,752.20 8.98% 2,580.00 2,766.70 1,941.00 3,285.00 25,005.24 Cr 5,582,508
FEDERALBNK The Federal Bank Limited 270.25 9.48% 247.45 278.40 172.66 278.40 66,460.23 Cr 66,823,695
JAIBALAJI Jai Balaji Industries Limited 72.35 9.84% 65.89 73.10 59.90 168.75 6,600.14 Cr 8,210,822
ESAFSFB ESAF Small Finance Bank 28.95 11.52% 25.83 29.98 24.31 38.25 1,492.58 Cr 3,695,053