Loading stock data...

Nifty Total Market Stocks

Symbol

NIFTY TOTAL MKT

Price

13,268.15

Change

-73.50

Change (%)

-0.55%

Pre. Close

13,341.65

Open

13,325.60

High

13,325.60

Low

13,234.15

The Nifty Total Market Index is a broad-based index that tracks the performance of 750 stocks covering large, mid, small, and microcap segments of the Indian equity market.

Nifty Total Market Top 5 Gainers

Symbol Name Price Change (%)
RATNAMANI Ratnamani Metals & Tubes Limited 2,324.40 19.42%
AVANTIFEED Avanti Feeds Limited 1,414.75 18.54%
HIKAL Hikal Limited 215.05 12.78%
HAPPYFORGE Happy Forgings Limited 1,286.60 9.99%
TIIL Technocraft Industries (India) Limited 2,609.90 9.63%

Nifty Total Market Top 5 Losers

Symbol Name Price Change (%)
DHANI Dhani Services Limited 51.06 -8.87%
SONATSOFTW Sonata Software Limited 288.65 -8.35%
KPITTECH KPIT Technologies Limited 891.50 -7.08%
LANDMARK Landmark Cars Limited 426.80 -6.95%
SAFARI Safari Industries (India) Limited 1,838.70 -6.87%
Nifty Next 50
Nifty 50
Nifty 100
Nifty 200
Nifty 500
Nifty Midcap 50
Nifty Midcap 100
Nifty Midcap 150
Nifty Smallcap 50
Nifty Smallcap 100
Nifty Smallcap 250
Nifty Midsmallcap 400
Nifty500 Multicap
Nifty LargeMidcap 250
Nifty Midcap Select
Nifty Total Market
Nifty Microcap 250
Nifty500 Equal-Cap
Symbol Name Price Change (%) Day Low Day High Year Low Year High Market Cap Volume
DHANI Dhani Services Limited 51.06 -8.87% 50.39 56.31 49.85 109.88 3,165.35 Cr 22,339,498
SONATSOFTW Sonata Software Limited 288.65 -8.35% 276.90 313.00 276.90 464.20 8,009.56 Cr 1,773,110
KPITTECH KPIT Technologies Limited 891.50 -7.08% 886.20 953.00 886.20 1,434.50 24,261.65 Cr 3,179,289
LANDMARK Landmark Cars Limited 426.80 -6.95% 425.00 458.70 329.80 662.80 1,769.72 Cr 337,329
SAFARI Safari Industries (India) Limited 1,838.70 -6.87% 1,805.00 1,980.00 1,670.15 2,507.10 9,008.21 Cr 175,158
BSOFT Birlasoft Limited 433.85 -6.71% 431.00 460.40 331.00 516.70 12,090.11 Cr 2,879,222
COFORGE Coforge Limited 1,421.50 -6.50% 1,412.30 1,501.00 1,194.01 1,994.00 47,731.49 Cr 5,302,589
NIITMTS NIIT Learning Systems Limited 361.55 -6.38% 359.00 400.00 300.05 462.00 4,959.29 Cr 96,940
CIGNITITEC Cigniti Technologies Limited 1,390.30 -6.34% 1,362.80 1,475.00 1,033.25 1,929.50 3,829.85 Cr 140,755
RTNINDIA RattanIndia Enterprises Limited 36.95 -6.31% 36.20 39.44 31.98 69.70 5,102.38 Cr 1,990,609
OFSS Oracle Financial Services Software Limited 6,764.00 -6.28% 6,731.50 7,184.50 6,731.50 9,950.00 58,861.34 Cr 370,188
ZENSARTECH Zensar Technologies Limited 576.85 -6.00% 572.95 607.15 535.85 898.60 13,074.26 Cr 780,818
TECHM Tech Mahindra Limited 1,536.60 -5.98% 1,528.00 1,611.00 1,209.40 1,854.00 136,067.07 Cr 5,342,953
JKPAPER JK Paper Limited 345.75 -5.88% 343.10 367.00 275.75 444.80 5,857.09 Cr 584,307
INFY Infosys Limited 1,386.00 -5.84% 1,380.50 1,435.70 1,307.00 1,873.50 561,977.26 Cr 26,042,423
FIEMIND Fiem Industries Limited 2,399.20 -5.75% 2,330.00 2,501.00 1,255.10 2,555.30 6,314.61 Cr 305,198
PGHL Procter & Gamble Health Limited 5,172.50 -5.66% 5,152.50 5,350.00 4,903.85 6,739.00 8,586.03 Cr 32,558
LTIM LTIMindtree Limited 5,211.50 -5.51% 5,180.00 5,438.50 3,802.00 6,429.50 154,469.17 Cr 624,188
ARE&M Amara Raja Energy & Mobility Limited 861.45 -5.51% 855.05 884.00 810.10 1,109.00 15,766.72 Cr 1,064,982
TCS Tata Consultancy Services Limited 2,750.10 -5.49% 2,740.00 2,880.00 2,740.00 3,984.45 995,010.25 Cr 10,608,657
GATEWAY Gateway Distriparks Limited 60.57 -5.46% 59.85 63.75 55.28 76.50 3,026.34 Cr 1,603,495
MHRIL Mahindra Holidays & Resorts India Limited 299.30 -5.33% 298.00 316.80 259.00 382.00 6,035.81 Cr 177,411
MASTEK Mastek Limited 1,790.30 -5.30% 1,780.00 1,879.00 1,780.00 2,818.00 5,548.39 Cr 209,049
TATAELXSI Tata Elxsi Limited 4,976.00 -5.23% 4,955.50 5,224.50 4,700.00 6,735.00 30,998.38 Cr 564,269
AARTIPHARM Aarti Pharmalabs Limited 710.85 -5.20% 694.00 745.80 574.45 971.00 6,443.66 Cr 640,242
POLYMED Poly Medicure Limited 1,316.50 -5.12% 1,310.00 1,396.80 1,310.00 2,937.60 13,343.98 Cr 407,131
NEWGEN Newgen Software Technologies Limited 507.75 -4.91% 506.00 530.00 506.00 1,377.15 7,148.52 Cr 1,220,045
HCLTECH HCL Technologies Limited 1,476.10 -4.87% 1,470.00 1,535.00 1,302.75 1,780.10 399,381.36 Cr 5,397,235
MPHASIS Mphasis Limited 2,464.00 -4.80% 2,457.80 2,549.90 2,044.55 3,037.20 46,952.62 Cr 1,136,038
PERSISTENT Persistent Systems Limited 5,452.00 -4.75% 5,431.00 5,659.00 4,148.95 6,599.00 85,250.70 Cr 1,360,734
INTELLECT Intellect Design Arena Limited 711.20 -4.73% 698.25 746.00 577.40 1,255.00 9,908.08 Cr 1,117,144
WIPRO Wipro Limited 219.08 -4.67% 218.50 226.26 218.50 316.50 229,497.13 Cr 40,884,978
WSTCSTPAPR West Coast Paper Mills Limited 436.15 -4.64% 422.00 464.95 379.80 583.00 2,880.72 Cr 117,486
DISHTV Dish TV India Limited 3.33 -4.58% 3.32 3.52 2.82 7.94 613.14 Cr 7,527,112
RELINFRA Reliance Infrastructure Limited 109.58 -4.56% 109.09 115.90 109.09 423.40 4,472.85 Cr 1,780,108
FORCEMOT Force Motors Limited 23,840.00 -4.36% 23,610.00 24,944.00 6,341.15 25,050.00 31,412.21 Cr 117,094
LATENTVIEW Latent View Analytics Limited 390.85 -4.31% 387.50 406.30 341.20 517.50 8,087.66 Cr 735,849
TBOTEK TBO Tek Ltd. 1,472.00 -4.30% 1,445.10 1,570.00 996.00 1,764.80 15,682.27 Cr 315,244
CYIENT Cyient Limited 1,017.00 -4.23% 1,012.00 1,058.30 1,012.00 1,537.05 11,229.16 Cr 399,858
ECLERX eClerx Services Limited 3,728.60 -4.20% 3,718.50 3,938.40 2,168.00 4,995.00 17,270.67 Cr 207,208
SINDHUTRAD Sindhu Trade Links Limited 24.12 -4.17% 24.03 25.98 13.00 39.29 3,719.13 Cr 1,340,108
FSL Firstsource Solutions Limited 273.80 -4.05% 271.55 285.00 270.00 403.80 18,924.91 Cr 1,614,374
IGL Indraprastha Gas Limited 169.61 -3.81% 169.00 176.99 169.00 229.00 23,745.43 Cr 5,331,479
KFINTECH KFin Technologies Limited 985.00 -3.67% 982.00 1,025.10 784.15 1,388.50 16,987.55 Cr 879,526
JKTYRE JK Tyre & Industries Limited 582.75 -3.66% 580.50 606.30 243.00 611.90 15,968.52 Cr 2,355,252
JKLAKSHMI JK Lakshmi Cement Limited 716.05 -3.65% 713.30 743.00 660.50 1,021.20 8,889.36 Cr 184,200
SRF SRF Limited 2,841.50 -3.65% 2,812.50 2,937.40 2,570.20 3,325.00 84,229.11 Cr 395,550
NETWORK18 Network18 Media & Investments Limited 37.76 -3.58% 37.50 39.05 35.00 65.29 5,822.59 Cr 2,961,097
HGINFRA H.G. Infra Engineering Limited 672.25 -3.55% 670.00 704.95 545.50 1,275.00 4,381.13 Cr 150,391
LTTS L&T Technology Services Limited 3,704.10 -3.49% 3,688.80 3,812.00 3,654.00 5,189.45 39,261.98 Cr 168,110
MEDPLUS MedPlus Health Services Limited 854.70 -3.47% 850.60 886.35 678.05 1,045.30 10,241.24 Cr 119,238
MANINFRA Man Infraconstruction Limited 113.32 -3.42% 112.87 118.27 99.00 190.83 4,574.34 Cr 352,684
RATEGAIN RateGain Travel Technologies Limited 571.10 -3.42% 569.50 589.65 412.85 741.60 6,742.21 Cr 367,190
THERMAX Thermax Limited 2,831.60 -3.41% 2,815.10 2,949.00 2,742.70 4,091.80 31,897.53 Cr 219,259
POONAWALLA Poonawalla Fincorp Limited 472.65 -3.40% 470.00 489.80 267.20 570.40 38,184.95 Cr 1,408,866
JWL Jupiter Wagons Limited 299.70 -3.40% 297.25 303.90 247.15 457.00 12,722.21 Cr 2,154,924
GOCOLORS Go Fashion (India) Limited 349.50 -3.40% 347.10 363.15 347.10 943.75 1,887.61 Cr 180,617
JUNIPER Juniper Hotels Limited 252.80 -3.22% 251.00 267.94 205.75 345.55 5,624.86 Cr 204,672
SURYAROSNI Surya Roshni Limited 227.40 -3.22% 226.85 244.48 212.55 359.00 4,948.30 Cr 858,949
DIVISLAB Divi's Laboratories Limited 6,185.00 -3.16% 6,131.50 6,448.00 4,955.00 7,071.50 164,192.32 Cr 1,200,666
CHENNPETRO Chennai Petroleum Corporation Limited 897.60 -3.11% 891.00 927.00 433.10 1,103.00 13,366.29 Cr 777,453
SKFINDIA SKF India Limited 1,717.80 -3.10% 1,711.00 1,775.10 1,636.00 5,074.00 8,492.46 Cr 113,401
PRUDENT Prudent Corporate Advisory Services Limited 2,664.80 -3.06% 2,637.20 2,762.50 1,570.00 3,098.00 11,034.05 Cr 45,341
KPIL Kalpataru Projects International Limited 1,101.90 -3.05% 1,095.00 1,132.20 786.30 1,335.60 18,817.43 Cr 105,044
SUDARSCHEM Sudarshan Chemical Industries Limited 938.65 -3.05% 933.15 968.95 796.15 1,603.00 7,378.91 Cr 28,535
ISGEC Isgec Heavy Engineering Limited 886.95 -3.03% 882.00 924.00 683.95 1,281.30 6,521.70 Cr 140,300
MSTCLTD MSTC Limited 486.80 -3.03% 485.00 502.00 411.10 611.80 3,427.07 Cr 177,709
SUPRIYA Supriya Lifescience Limited 688.70 -3.02% 685.75 720.80 556.15 842.00 5,542.85 Cr 140,056
HAPPSTMNDS Happiest Minds Technologies Limited 380.70 -3.02% 379.30 392.00 379.30 735.00 5,719.30 Cr 538,189
DLF DLF Limited 651.80 -3.01% 650.10 670.25 586.65 886.80 161,340.82 Cr 3,107,948
WHIRLPOOL Whirlpool of India Limited 888.35 -3.01% 884.05 915.90 756.85 1,473.80 11,270.66 Cr 301,358
LLOYDSENGG Lloyds Engineering Works Limited 53.54 -3.01% 53.26 54.80 41.13 84.27 6,437.21 Cr 2,579,126
BECTORFOOD Mrs. Bectors Food Specialities Limited 212.64 -3.00% 211.29 222.50 208.67 330.80 6,527.86 Cr 447,004
FLUOROCHEM Gujarat Fluorochemicals Limited 3,386.20 -3.00% 3,304.70 3,499.50 2,916.60 4,083.55 37,197.41 Cr 106,642
SAREGAMA Saregama India Limited 354.65 -2.94% 352.50 365.60 317.10 603.00 6,817.64 Cr 215,267
SBCL Shivalik Bimetal Controls Limited 522.90 -2.93% 517.10 539.00 342.00 605.00 3,012.12 Cr 53,718
CMSINFO CMS Info Systems Limited 314.70 -2.93% 313.55 324.20 311.70 541.15 5,175.95 Cr 454,182
TECHNOE Techno Electric & Engineering Company Limited 1,081.65 -2.91% 1,066.35 1,117.10 785.15 1,654.00 12,579.54 Cr 211,245
NUVOCO Nuvoco Vistas Corporation Limited 346.60 -2.86% 345.15 356.80 287.50 477.50 12,379.03 Cr 179,470
RAJESHEXPO Rajesh Exports Limited 184.64 -2.82% 182.50 189.90 151.11 237.88 5,451.68 Cr 91,259
SUMICHEM Sumitomo Chemical India Limited 413.80 -2.81% 412.00 426.30 396.20 665.00 20,654.65 Cr 174,293
GLAND Gland Pharma Limited 1,816.00 -2.80% 1,810.30 1,880.00 1,277.80 2,131.00 29,919.77 Cr 84,769
BOMDYEING The Bombay Dyeing and Manufacturing Company Limited 119.61 -2.80% 117.29 121.37 108.29 196.75 2,470.36 Cr 960,050
SFL Sheela Foam Limited 591.20 -2.78% 580.90 607.85 497.95 807.85 6,426.98 Cr 60,290
BAJAJCON Bajaj Consumer Care Limited 378.30 -2.75% 371.00 395.75 151.00 395.75 4,960.61 Cr 1,231,359
VIPIND V.I.P. Industries Limited 380.40 -2.72% 378.10 391.45 248.35 492.30 5,403.64 Cr 169,377
MAHLIFE Mahindra Lifespace Developers Limited 370.30 -2.72% 367.20 383.95 278.70 427.05 7,899.03 Cr 132,618
EMCURE Emcure Pharmaceuticals Ltd. 1,458.10 -2.72% 1,451.30 1,496.80 889.00 1,585.60 27,641.57 Cr 100,060
TDPOWERSYS TD Power Systems Limited 846.50 -2.70% 841.30 874.45 293.00 888.80 13,223.59 Cr 496,283
ANANTRAJ Anant Raj Limited 548.85 -2.69% 547.00 564.00 376.15 743.65 19,751.85 Cr 1,890,327
JUSTDIAL Just Dial Limited 671.90 -2.69% 668.50 689.35 632.15 1,048.90 5,714.15 Cr 62,048
ASTRAZEN AstraZeneca Pharma India Limited 8,824.00 -2.69% 8,613.00 8,847.50 6,620.10 10,691.00 22,060.00 Cr 32,398
HCG HealthCare Global Enterprises Limited 595.05 -2.68% 592.40 612.35 472.55 804.65 8,390.66 Cr 73,758
DATAMATICS Datamatics Global Services Limited 758.30 -2.66% 753.00 775.00 522.00 1,120.00 4,482.04 Cr 41,393
TEAMLEASE TeamLease Services Limited 1,392.60 -2.62% 1,381.30 1,438.60 1,355.00 2,179.50 2,334.56 Cr 14,719
EMUDHRA eMudhra Limited 499.65 -2.60% 494.95 513.00 494.00 894.10 4,090.02 Cr 211,944
PTC PTC India Limited 185.38 -2.58% 184.73 190.17 135.00 207.00 5,487.40 Cr 1,445,640
LUXIND Lux Industries Limited 986.10 -2.58% 981.00 1,018.00 873.00 1,645.80 2,965.37 Cr 19,101
BPCL Bharat Petroleum Corporation Limited 377.70 -2.55% 373.55 389.50 234.01 391.65 163,865.35 Cr 6,351,769
ORCHPHARMA Orchid Pharma Limited 672.20 -2.55% 660.00 685.40 603.80 1,214.95 3,409.34 Cr 236,110
IDEA Vodafone Idea Limited 11.55 -2.53% 11.32 11.74 6.12 12.80 125,136.21 Cr 497,426,966
SHILPAMED Shilpa Medicare Limited 323.15 -2.52% 322.05 332.20 259.50 500.00 6,320.23 Cr 151,450
JINDALSAW Jindal Saw Limited 191.89 -2.49% 191.01 198.35 153.00 286.40 12,226.57 Cr 2,543,814
RENUKA Shree Renuka Sugars Limited 24.75 -2.48% 24.60 25.34 22.85 35.85 5,268.01 Cr 3,209,013
TIMETECHNO Time Technoplast Limited 197.89 -2.47% 196.50 204.35 153.30 249.15 9,768.54 Cr 2,906,236
PVRINOX PVR INOX Limited 1,081.50 -2.46% 1,063.90 1,106.05 830.00 1,249.70 10,620.33 Cr 507,888
ALKYLAMINE Alkyl Amines Chemicals Limited 1,537.80 -2.45% 1,533.00 1,573.90 1,506.70 2,438.80 7,864.92 Cr 38,254
ITDCEM ITD Cementation India Limited 620.25 -2.45% 611.80 636.15 476.60 944.00 10,655.12 Cr 1,299
GULFOILLUB Gulf Oil Lubricants India Limited 1,158.10 -2.43% 1,155.00 1,186.40 911.00 1,331.90 5,721.02 Cr 69,586
IPL India Pesticides Limited 167.77 -2.41% 167.20 171.99 119.79 245.84 1,932.10 Cr 114,552
PARKHOTELS ParkHotels 129.40 -2.41% 129.02 133.12 116.85 173.20 2,761.06 Cr 264,354
IMAGICAA Imagicaaworld Entertainment Limited 48.50 -2.39% 47.80 50.04 43.90 75.55 2,744.43 Cr 560,424
APTUS Aptus Value Housing Finance India Limited 252.05 -2.36% 251.45 258.90 251.40 364.00 12,620.97 Cr 1,011,322
ALLCARGO Allcargo Logistics Limited 9.59 -2.34% 9.55 9.88 8.97 38.34 1,134.29 Cr 5,479,773
HINDOILEXP Hindustan Oil Exploration Company Limited 152.20 -2.34% 151.40 158.95 135.70 213.78 2,012.74 Cr 373,693
BATAINDIA Bata India Limited 883.85 -2.34% 880.00 904.00 838.95 1,377.15 11,359.91 Cr 118,567
ELECON Elecon Engineering Company Limited 444.70 -2.33% 442.70 463.00 361.50 716.25 9,979.06 Cr 227,881
SUBROS Subros Limited 821.70 -2.31% 815.00 845.00 518.00 1,213.70 5,360.42 Cr 47,296
EASEMYTRIP Easy Trip Planners Limited 6.78 -2.31% 6.75 6.93 6.12 14.02 2,465.78 Cr 6,915,445
INDIASHLTR India Shelter Finance Corporation Limited 742.15 -2.30% 734.40 770.10 650.00 1,011.75 8,063.04 Cr 398,920
VGUARD V-Guard Industries Limited 333.85 -2.30% 333.00 341.65 298.00 409.75 14,567.37 Cr 81,524
MGL Mahanagar Gas Limited 1,153.20 -2.29% 1,138.00 1,186.40 1,018.60 1,586.90 11,391.05 Cr 162,435
TIMKEN Timken India Limited 3,120.80 -2.28% 3,111.50 3,202.90 2,202.00 3,575.00 23,474.26 Cr 11,524
CAMS Computer Age Management Services Limited 730.40 -2.24% 727.00 744.75 606.21 875.00 3,617.68 Cr 821,859
JBMA JBM Auto Limited 596.50 -2.23% 592.90 608.05 489.80 790.00 14,106.88 Cr 227,964
M&M Mahindra & Mahindra Limited 3,593.10 -2.23% 3,582.20 3,699.00 2,425.00 3,839.90 431,341.88 Cr 2,553,818
TITAGARH Titagarh Rail Systems Limited 777.60 -2.23% 775.00 793.60 654.55 974.35 10,472.23 Cr 356,273
BBTC The Bombay Burmah Trading Corporation, Limited 1,813.00 -2.22% 1,803.20 1,865.50 1,607.05 2,155.00 12,649.65 Cr 29,952
PETRONET Petronet LNG Limited 297.15 -2.22% 295.00 305.25 263.50 326.50 44,572.50 Cr 3,061,164
ACI Archean Chemical Industries Limited 581.50 -2.21% 576.60 594.60 408.35 727.60 7,179.11 Cr 142,948
LEMONTREE Lemon Tree Hotels Limited 131.23 -2.19% 130.80 135.20 117.51 180.68 10,391.42 Cr 4,349,104
HINDWAREAP Hindware Home Innovation Limited 238.29 -2.19% 236.00 243.62 177.42 392.70 1,993.21 Cr 39,248
HINDUNILVR Hindustan Unilever Limited 2,409.70 -2.16% 2,350.10 2,479.60 2,136.00 2,750.00 566,181.01 Cr 4,655,392
GHCL GHCL Limited 509.45 -2.14% 507.00 518.95 500.40 670.00 4,683.59 Cr 73,243
BIRLACORPN Birla Corporation Limited 1,075.00 -2.13% 1,072.10 1,098.40 910.25 1,535.30 8,278.07 Cr 36,449
APOLLOTYRE Apollo Tyres Limited 498.75 -2.11% 497.05 512.00 370.90 540.50 31,675.66 Cr 745,509
KTKBANK The Karnataka Bank Limited 201.23 -2.11% 199.76 204.80 162.20 220.40 7,609.32 Cr 2,980,450
MANYAVAR Vedant Fashions Limited 479.50 -2.10% 477.00 489.85 458.40 914.60 11,650.56 Cr 83,651
TATATECH Tata Technologies Limited 614.75 -2.10% 611.00 624.00 597.00 797.00 24,944.36 Cr 1,043,410
BASF BASF India Limited 3,769.10 -2.09% 3,753.00 3,853.70 3,524.90 5,424.00 16,314.79 Cr 14,945
MUTHOOTMF Muthoot Microfin Limited 186.82 -2.09% 184.35 192.10 119.25 199.39 3,131.22 Cr 496,541
GABRIEL Gabriel India Limited 1,012.50 -2.07% 1,006.00 1,042.10 438.00 1,388.00 14,543.95 Cr 191,752
QUESS Quess Corp Limited 206.42 -2.06% 205.24 212.00 191.00 708.85 3,079.84 Cr 110,916
LMW LMW Ltd. 15,416.00 -2.05% 15,351.00 15,760.00 13,450.05 18,250.00 16,468.91 Cr 2,750
ASKAUTOLTD ASK Automotive Limited 440.65 -2.05% 439.00 451.65 333.30 578.50 8,687.09 Cr 87,074
HINDPETRO Hindustan Petroleum Corporation Limited 452.35 -2.04% 448.25 464.60 287.55 508.45 96,252.05 Cr 3,949,186
TANLA Tanla Platforms Limited 480.60 -2.01% 480.00 490.05 409.35 766.00 6,373.57 Cr 231,024
VINATIORGA Vinati Organics Limited 1,530.40 -1.98% 1,517.20 1,558.80 1,412.50 2,040.00 15,864.99 Cr 18,587
CCL CCL Products (India) Limited 994.15 -1.97% 977.10 1,012.00 525.00 1,074.40 13,241.88 Cr 151,090
GSFC Gujarat State Fertilizers & Chemicals Limited 177.51 -1.97% 176.50 181.16 158.30 220.59 7,073.37 Cr 758,716
WONDERLA Wonderla Holidays Limited 509.85 -1.97% 508.00 519.95 478.50 714.95 3,233.29 Cr 50,578
VIJAYA Vijaya Diagnostic Centre Limited 994.55 -1.97% 990.00 1,016.00 740.00 1,180.00 10,216.51 Cr 37,214
UTIAMC UTI Asset Management Company Limited 1,078.15 -1.96% 1,075.10 1,096.60 905.00 1,494.80 13,856.06 Cr 52,116
DOMS Doms Industries Limited 2,413.70 -1.96% 2,406.50 2,462.00 2,250.00 3,064.60 14,648.22 Cr 27,535
SHAREINDIA Share India Securities Limited 151.57 -1.95% 150.77 154.20 127.50 220.40 3,316.74 Cr 841,930
KANSAINER Kansai Nerolac Paints Limited 202.42 -1.95% 201.75 206.55 201.75 271.18 16,366.08 Cr 412,240
DCBBANK DCB Bank Limited 190.31 -1.94% 189.01 194.25 101.41 203.70 6,123.86 Cr 1,103,891
SUNTECK Sunteck Realty Limited 408.25 -1.93% 406.00 416.20 347.00 478.75 5,980.41 Cr 51,206
CDSL Central Depository Services (India) Limited 1,370.20 -1.93% 1,367.00 1,395.10 1,047.45 1,828.90 28,637.18 Cr 1,133,061
JAIBALAJI Jai Balaji Industries Limited 73.44 -1.92% 72.60 74.90 59.90 158.00 6,699.57 Cr 986,343
SYNGENE Syngene International Limited 446.35 -1.92% 440.00 457.30 439.00 760.00 17,932.19 Cr 1,271,412
OLECTRA Olectra Greentech Limited 1,031.50 -1.92% 1,028.60 1,050.00 965.10 1,714.20 8,466.63 Cr 183,756
NAUKRI Info Edge (India) Limited 1,149.30 -1.91% 1,128.70 1,161.50 1,118.60 1,566.39 74,417.22 Cr 1,776,753
CEATLTD CEAT Limited 3,988.00 -1.91% 3,972.00 4,066.10 2,343.05 4,438.00 16,131.50 Cr 62,818
INDIAMART IndiaMART InterMESH Limited 2,200.20 -1.91% 2,181.00 2,244.10 1,900.10 2,799.00 13,220.36 Cr 94,826
ENDURANCE Endurance Technologies Limited 2,557.60 -1.90% 2,520.00 2,613.30 1,675.00 3,079.90 35,975.93 Cr 167,651
JTEKTINDIA JTEKT India Limited 142.35 -1.89% 141.35 145.95 106.06 188.50 3,948.74 Cr 180,665
ABREL Aditya Birla Real Estate Ltd. 1,415.20 -1.89% 1,410.90 1,460.00 1,186.00 2,537.90 15,646.33 Cr 62,366
THOMASCOOK Thomas Cook (India) Limited 112.88 -1.88% 112.02 115.15 109.15 188.29 5,258.56 Cr 383,238
AIAENG AIA Engineering Limited 3,951.10 -1.87% 3,920.90 4,020.10 3,001.10 4,206.10 36,871.81 Cr 42,504
DHANUKA Dhanuka Agritech Limited 1,128.00 -1.86% 1,117.70 1,150.00 1,017.80 1,975.00 5,084.83 Cr 27,025
EIHOTEL EIH Limited 333.80 -1.85% 330.20 340.15 304.50 434.80 20,874.66 Cr 278,177
INDIANB Indian Bank 880.70 -1.85% 877.00 897.05 478.00 923.00 118,626.77 Cr 2,301,556
CSBBANK CSB Bank Limited 403.85 -1.85% 399.35 411.95 272.75 574.40 7,006.23 Cr 580,903
SUNTV Sun TV Network Limited 601.90 -1.83% 598.85 620.60 480.20 691.40 23,719.95 Cr 199,280
ENGINERSIN Engineers India Limited 180.90 -1.83% 180.20 185.19 142.20 255.45 10,167.35 Cr 1,601,203
BIKAJI Bikaji Foods International Limited 654.30 -1.83% 651.70 668.05 558.80 818.70 16,396.28 Cr 119,736
SYRMA Syrma SGS Technology Limited 874.20 -1.82% 871.00 890.00 370.00 909.90 16,839.28 Cr 667,844
SANDUMA The Sandur Manganese & Iron Ores Limited 208.76 -1.81% 206.64 212.99 114.20 273.00 3,382.64 Cr 1,394,734
JYOTHYLAB Jyothy Labs Limited 248.32 -1.80% 246.50 253.01 238.71 399.90 9,118.67 Cr 589,467
HATHWAY Hathway Cable and Datacom Limited 11.45 -1.80% 11.37 11.72 9.91 17.98 2,026.77 Cr 2,387,537
APLLTD Alembic Pharmaceuticals Limited 789.90 -1.80% 786.00 802.25 725.20 1,107.90 15,526.52 Cr 20,307
CRAFTSMAN Craftsman Automation Limited 7,973.50 -1.79% 7,925.00 8,150.00 3,700.00 8,220.00 19,021.25 Cr 58,476
PIIND PI Industries Limited 3,222.30 -1.79% 3,150.00 3,286.50 2,951.10 4,330.00 48,883.33 Cr 363,467
ZYDUSWELL Zydus Wellness Limited 406.55 -1.79% 404.80 416.45 298.64 530.90 2,586.96 Cr 101,780
GREENPANEL Greenpanel Industries Limited 223.48 -1.78% 221.80 230.94 202.81 348.50 2,740.48 Cr 335,546
TEJASNET Tejas Networks Limited 333.05 -1.77% 331.35 340.95 294.00 914.40 5,903.19 Cr 938,360
IOC Indian Oil Corporation Limited 178.11 -1.76% 175.30 182.25 110.72 182.25 251,512.69 Cr 24,012,068
ORISSAMINE The Orissa Minerals Development Company Limited 4,419.60 -1.76% 4,402.00 4,580.00 4,201.00 6,138.90 2,651.76 Cr 13,248
TIPSMUSIC Tips Music Ltd. 565.65 -1.76% 560.35 587.00 483.00 718.00 7,230.79 Cr 404,774
VMART V-Mart Retail Limited 634.60 -1.75% 628.20 645.90 550.50 945.00 5,042.42 Cr 65,655
DATAPATTNS Data Patterns (India) Limited 2,783.30 -1.74% 2,751.30 2,827.00 1,351.15 3,268.80 15,582.02 Cr 288,053
NEULANDLAB Neuland Laboratories Limited 12,960.00 -1.74% 12,860.00 13,551.00 10,190.70 19,747.00 16,627.54 Cr 46,318
IONEXCHANG Ion Exchange (India) Limited 386.50 -1.74% 381.00 395.00 322.10 580.75 4,751.26 Cr 192,098
TATAINVEST Tata Investment Corporation Limited 647.75 -1.74% 645.00 660.30 514.52 1,184.70 3,277.31 Cr 230,129
SHREECEM Shree Cement Limited 26,340.00 -1.73% 26,280.00 26,800.00 25,360.00 32,490.00 95,036.69 Cr 28,164
ORIENTCEM Orient Cement Limited 163.58 -1.68% 162.85 166.10 150.65 362.40 3,360.91 Cr 249,569
SAPPHIRE Sapphire Foods India Limited 220.19 -1.67% 216.61 223.90 179.40 368.00 7,076.53 Cr 203,081
INOXINDIA INOX India Limited 1,147.10 -1.67% 1,144.10 1,167.10 885.10 1,288.00 10,411.48 Cr 19,379
POWERMECH Power Mech Projects Limited 2,141.20 -1.65% 2,125.00 2,194.50 1,700.00 3,415.00 6,769.68 Cr 47,379
FCL Fineotex Chemical Limited 23.93 -1.64% 23.78 24.37 20.70 35.79 273.94 Cr 1,416,216
GODREJPROP Godrej Properties Limited 1,821.70 -1.64% 1,806.50 1,854.60 1,475.00 2,506.50 54,870.76 Cr 1,518,486
KAYNES Kaynes Technology India Limited 4,086.60 -1.64% 4,062.50 4,158.40 3,294.90 7,705.00 27,394.38 Cr 1,664,430
ADVENZYMES Advanced Enzyme Technologies Limited 306.10 -1.64% 302.40 310.80 257.90 366.25 3,426.08 Cr 58,749
DEEPAKFERT Deepak Fertilisers And Petrochemicals Corporation Limited 1,044.50 -1.64% 1,029.00 1,068.70 888.90 1,778.60 13,185.54 Cr 194,764
GNFC Gujarat Narmada Valley Fertilizers & Chemicals Limited 469.90 -1.63% 468.35 477.30 442.45 577.00 6,904.74 Cr 104,723
TTML Tata Teleservices (Maharashtra) Limited 44.70 -1.63% 44.52 45.56 41.07 81.12 8,738.53 Cr 1,468,936
ROSSARI Rossari Biotech Limited 534.95 -1.63% 532.00 546.70 501.90 766.00 2,962.73 Cr 62,755
AFFLE Affle (India) Limited 1,623.50 -1.62% 1,615.00 1,654.70 1,246.00 2,185.90 22,826.89 Cr 86,229
FUSION Fusion Micro Finance Limited 189.86 -1.62% 188.25 194.00 123.96 211.80 2,370.05 Cr 434,309
CONCOR Container Corporation of India Limited 506.85 -1.61% 504.30 514.50 472.75 652.04 38,602.61 Cr 656,682
LICHSGFIN LIC Housing Finance Limited 517.10 -1.61% 515.00 525.50 483.70 646.50 28,443.76 Cr 707,219
ESCORTS Escorts Kubota Limited 3,635.80 -1.60% 3,590.00 3,697.00 2,776.40 4,180.00 39,993.58 Cr 158,005
HEIDELBERG HeidelbergCement India Limited 169.24 -1.59% 168.20 171.87 160.00 224.80 3,835.20 Cr 52,947
COLPAL Colgate-Palmolive (India) Limited 2,138.90 -1.59% 2,130.00 2,173.40 2,029.40 2,747.40 58,175.01 Cr 142,116
PNB Punjab National Bank 120.96 -1.59% 120.50 122.91 85.46 135.15 139,018.64 Cr 15,310,929
PNCINFRA PNC Infratech Limited 220.16 -1.58% 218.00 221.49 205.45 331.80 5,647.97 Cr 194,190
ACC ACC Limited 1,671.30 -1.57% 1,665.50 1,703.90 1,593.00 2,119.90 31,384.89 Cr 117,026
AWL AWL Agri Business Ltd. 206.30 -1.57% 205.70 209.99 204.12 291.20 26,721.69 Cr 979,657
PGHH Procter & Gamble Hygiene and Health Care Limited 11,683.00 -1.57% 11,634.00 11,869.00 11,612.00 14,543.00 37,923.88 Cr 8,556
TRIVENI Triveni Engineering & Industries Limited 386.35 -1.57% 384.65 392.85 313.10 468.10 8,457.12 Cr 100,383
EIDPARRY E.I.D.- Parry (India) Limited 909.45 -1.56% 901.10 928.00 639.00 1,246.80 16,176.63 Cr 322,682
PRESTIGE Prestige Estates Projects Limited 1,572.70 -1.55% 1,560.00 1,594.90 1,048.05 1,814.00 67,740.94 Cr 439,347
AMBUJACEM Ambuja Cements Limited 532.85 -1.55% 529.00 541.00 455.00 624.95 131,710.93 Cr 952,734
RITES RITES Limited 222.65 -1.55% 221.59 225.55 192.40 316.00 10,700.64 Cr 406,957
GRANULES Granules India Limited 569.90 -1.55% 562.00 577.95 422.00 627.00 13,829.69 Cr 580,965
BEML BEML Limited 1,740.40 -1.54% 1,725.40 1,767.40 1,175.00 2,437.40 7,250.20 Cr 246,619
TATACHEM Tata Chemicals Limited 698.70 -1.54% 697.70 709.00 692.00 1,026.65 17,799.82 Cr 422,313
AETHER Aether Industries Limited 966.40 -1.53% 961.00 992.00 725.00 1,083.60 12,820.00 Cr 99,970
JINDWORLD Jindal Worldwide Limited 27.47 -1.51% 27.25 28.00 23.25 82.70 2,754.15 Cr 318,595
NSLNISP NMDC Steel Limited 41.30 -1.50% 41.16 41.93 32.13 49.65 12,103.40 Cr 1,887,424
SAMHI SAMHI Hotels Limited 166.76 -1.50% 166.08 170.01 121.10 254.50 3,688.83 Cr 376,019
INDIAGLYCO India Glycols Limited 952.80 -1.50% 950.10 964.00 503.53 1,222.00 6,386.31 Cr 57,810
RAIN Rain Industries Limited 156.77 -1.50% 155.21 162.85 99.90 176.00 5,272.89 Cr 5,030,850
KEC KEC International Limited 612.35 -1.49% 607.00 624.35 603.30 947.00 16,300.76 Cr 708,019
AZAD Azad Engineering Limited 1,610.80 -1.49% 1,598.30 1,643.00 1,159.45 1,899.00 10,402.83 Cr 138,615
PAGEIND Page Industries Limited 33,850.00 -1.48% 33,670.00 34,425.00 31,740.00 50,590.00 37,755.86 Cr 18,307
RAMKY Ramky Infrastructure Limited 471.70 -1.48% 470.10 480.75 402.25 705.00 3,264.06 Cr 31,328
DREAMFOLKS Dreamfolks Services Limited 91.21 -1.48% 90.61 93.46 88.10 304.85 485.87 Cr 80,721
CUB City Union Bank Limited 286.40 -1.48% 281.50 290.50 142.91 324.10 21,253.69 Cr 1,151,292
SULA Sula Vineyards Limited 181.26 -1.48% 180.12 184.07 175.31 335.90 1,530.69 Cr 433,100
ROUTE Route Mobile Limited 568.05 -1.47% 565.00 576.55 561.00 1,158.00 3,578.89 Cr 226,224
CIPLA Cipla Limited 1,330.00 -1.47% 1,321.60 1,350.00 1,281.70 1,673.00 107,433.68 Cr 1,613,284
PFIZER Pfizer Limited 5,121.40 -1.47% 5,100.20 5,243.90 3,701.00 5,993.00 23,429.24 Cr 37,018
TEGA Tega Industries Limited 1,768.80 -1.47% 1,750.00 1,809.50 1,200.05 2,125.00 13,288.59 Cr 40,712
EMIL Electronics Mart India Limited 104.45 -1.46% 104.01 108.89 84.90 168.50 4,018.70 Cr 1,094,274
BLS BLS International Services Limited 280.45 -1.46% 278.55 284.30 245.95 428.60 11,544.87 Cr 698,928
AKUMS Akums Drugs & Pharmaceuticals Ltd. 464.00 -1.45% 462.80 472.10 405.00 622.95 7,103.94 Cr 62,298
JUBLINGREA Jubilant Ingrevia Limited 661.80 -1.45% 658.00 678.60 535.20 851.80 10,457.16 Cr 186,302
GSPL Gujarat State Petronet Limited 310.30 -1.45% 306.50 316.10 261.45 360.60 17,507.48 Cr 198,850
BALKRISIND Balkrishna Industries Limited 2,641.30 -1.43% 2,609.00 2,694.60 2,152.05 2,817.50 51,060.87 Cr 111,780
DCXINDIA DCX Systems Limited 166.57 -1.43% 165.52 170.75 153.60 363.75 1,855.36 Cr 420,881
JLHL Jupiter Life Line Hospitals Limited 1,255.30 -1.42% 1,242.00 1,281.90 1,198.80 1,770.00 8,230.50 Cr 7,749
J&KBANK The Jammu and Kashmir Bank Limited 103.53 -1.42% 102.64 104.78 87.30 117.25 11,400.54 Cr 1,689,640
INDIACEM The India Cements Limited 448.25 -1.42% 447.15 457.75 238.85 485.80 13,891.13 Cr 138,881
NIACL The New India Assurance Company Limited 154.59 -1.42% 153.48 155.96 135.60 214.74 25,476.43 Cr 323,875
REDINGTON Redington Limited 265.25 -1.41% 264.30 270.75 176.94 334.80 20,736.57 Cr 819,049
KIRLOSBROS Kirloskar Brothers Limited 1,618.90 -1.40% 1,601.10 1,642.70 1,422.35 2,475.00 12,855.51 Cr 47,133
NHPC NHPC Limited 76.50 -1.39% 76.16 77.60 71.00 92.34 76,844.52 Cr 13,303,754
ALOKINDS Alok Industries Limited 15.60 -1.39% 15.48 15.94 14.00 23.50 7,745.78 Cr 4,241,624
KSB KSB Limited 720.85 -1.38% 709.10 731.40 582.25 912.00 12,545.62 Cr 125,863
BAJAJELEC Bajaj Electricals Limited 384.40 -1.37% 382.10 391.30 382.10 749.00 4,435.53 Cr 187,946
WOCKPHARMA Wockhardt Limited 1,382.90 -1.37% 1,373.00 1,402.10 1,110.05 1,868.80 22,471.04 Cr 262,292
SWSOLAR Sterling and Wilson Renewable Energy Limited 199.66 -1.35% 197.75 202.38 176.60 348.90 4,662.69 Cr 867,462
VENUSPIPES Venus Pipes and Tubes Limited 1,192.20 -1.35% 1,181.90 1,204.00 990.00 1,660.00 2,469.77 Cr 24,721
RELIANCE Reliance Industries Limited 1,448.90 -1.35% 1,445.50 1,473.00 1,114.85 1,611.80 1,960,719.96 Cr 11,134,501
TEXRAIL Texmaco Rail & Engineering Limited 116.46 -1.35% 116.10 118.00 116.00 189.00 4,738.34 Cr 998,003
MRPL Mangalore Refinery and Petrochemicals Limited 191.12 -1.34% 189.80 195.77 98.92 197.00 33,495.67 Cr 5,984,844
GRWRHITECH Garware Hi-Tech Films Limited 4,171.40 -1.33% 4,155.50 4,266.00 2,317.35 4,782.90 9,691.16 Cr 38,588
SPANDANA Spandana Sphoorty Financial Limited 261.05 -1.32% 261.00 265.45 193.00 348.30 1,861.42 Cr 69,327
PCBL PCBL Limited 314.85 -1.32% 310.70 319.90 254.50 444.15 12,388.17 Cr 4,224,558
VEEDOL Veedol Corp. Ltd. 1,459.40 -1.31% 1,455.10 1,482.00 1,305.00 2,035.00 2,480.23 Cr 6,834
INGERRAND Ingersoll-Rand (India) Limited 3,539.70 -1.30% 3,499.00 3,586.00 3,063.30 4,477.80 11,174.12 Cr 4,918
DELTACORP Delta Corp Limited 68.23 -1.30% 67.90 70.49 62.00 103.50 1,827.00 Cr 802,706
CLEAN Clean Science and Technology Limited 773.05 -1.30% 752.90 783.00 752.90 1,600.00 8,215.67 Cr 320,727
RALLIS Rallis India Limited 267.50 -1.29% 266.05 272.00 196.00 385.90 5,202.04 Cr 218,780
NATCOPHARM NATCO Pharma Limited 839.85 -1.29% 833.55 869.80 726.80 1,059.00 15,042.54 Cr 1,540,466
SPARC Sun Pharma Advanced Research Company Limited 135.20 -1.29% 133.70 138.99 109.30 204.40 4,387.53 Cr 488,210
CONCORDBIO Concord Biotech Limited 1,228.90 -1.28% 1,186.00 1,272.90 1,100.00 2,184.90 12,856.29 Cr 230,163
PFC Power Finance Corporation Limited 410.55 -1.27% 408.10 421.00 329.90 444.10 135,485.68 Cr 6,976,401
SHRIPISTON Shriram Pistons & Rings Limited 3,156.00 -1.27% 3,130.00 3,209.90 1,662.55 3,407.20 13,902.12 Cr 37,541
CHOICEIN Choice International Limited 766.65 -1.26% 765.05 777.90 438.45 860.50 16,466.80 Cr 372,119
DCMSHRIRAM DCM Shriram Limited 1,132.60 -1.26% 1,130.00 1,146.00 902.60 1,502.30 17,661.99 Cr 16,655
ASHOKA Ashoka Buildcon Limited 158.20 -1.25% 156.00 160.90 139.52 235.90 4,441.04 Cr 549,622
IRCON Ircon International Limited 154.47 -1.25% 153.74 157.77 134.24 225.52 14,528.15 Cr 2,579,760
JYOTICNC Jyoti CNC Automation Limited 852.30 -1.24% 830.30 863.00 750.00 1,330.00 19,383.27 Cr 506,675
KALAMANDIR Sai Silks (Kalamandir) Limited 114.22 -1.24% 113.22 117.31 106.55 223.03 1,683.03 Cr 311,781
SANGHIIND Sanghi Industries Limited 63.35 -1.22% 62.91 64.24 50.58 70.40 1,636.50 Cr 226,167
SANOFI Sanofi India Limited 4,009.80 -1.21% 4,000.10 4,075.30 3,976.00 6,717.00 9,234.82 Cr 11,649
FDC FDC Limited 388.30 -1.21% 380.00 395.10 357.55 527.80 6,321.92 Cr 66,113
CESC CESC Limited 154.06 -1.21% 152.65 155.70 119.00 185.26 20,421.74 Cr 918,723
SUZLON Suzlon Energy Limited 46.81 -1.20% 46.72 47.55 44.88 74.30 64,190.02 Cr 38,925,440
DEVYANI Devyani International Limited 133.89 -1.20% 132.22 135.72 109.62 191.00 16,506.93 Cr 1,556,988
RAYMOND Raymond Limited 403.30 -1.20% 397.60 410.00 361.00 1,658.00 2,684.02 Cr 280,059
ABFRL Aditya Birla Fashion and Retail Limited 70.04 -1.20% 69.50 71.26 59.80 295.70 8,519.24 Cr 2,415,799
GRAVITA Gravita India Limited 1,672.30 -1.18% 1,665.70 1,693.70 1,379.65 2,170.00 12,179.82 Cr 66,642
SOBHA Sobha Limited 1,530.80 -1.17% 1,514.00 1,548.10 1,075.30 1,732.50 16,372.52 Cr 64,304
GPPL Gujarat Pipavav Port Limited 176.02 -1.17% 174.69 179.34 122.50 200.09 8,509.51 Cr 1,031,680
CHAMBLFERT Chambal Fertilisers and Chemicals Limited 460.00 -1.17% 455.15 466.85 410.20 742.20 18,430.01 Cr 1,032,378
FEDERALBNK The Federal Bank Limited 287.10 -1.17% 286.10 293.20 172.66 298.25 70,611.68 Cr 9,229,282
ATGL Adani Total Gas Limited 535.95 -1.16% 533.00 544.35 507.05 798.00 58,944.32 Cr 241,120
NBCC NBCC (India) Limited 100.50 -1.16% 99.50 101.49 70.80 130.70 27,135.00 Cr 7,255,118
INDIGOPNTS Indigo Paints Limited 997.40 -1.16% 990.00 1,010.00 910.00 1,345.90 4,755.17 Cr 75,885
CANFINHOME Can Fin Homes Limited 888.40 -1.16% 880.75 907.95 558.50 971.50 11,829.41 Cr 144,484
EMBDL Embassy Developments Ltd. 63.01 -1.15% 62.75 64.50 55.69 143.90 8,758.60 Cr 989,837
IREDA Indian Renewable Energy Development Agency Limited 125.22 -1.14% 124.10 126.40 124.10 187.70 35,177.19 Cr 10,991,135
JUBLFOOD Jubilant FoodWorks Limited 540.75 -1.14% 534.00 545.35 481.10 727.95 35,564.04 Cr 1,901,751
GLAXO GlaxoSmithKline Pharmaceuticals Limited 2,668.50 -1.14% 2,644.80 2,705.70 1,968.00 3,515.70 45,206.00 Cr 43,437
HERITGFOOD Heritage Foods Limited 364.80 -1.14% 362.05 370.95 339.70 540.00 3,385.20 Cr 230,380
GRINDWELL Grindwell Norton Limited 1,650.00 -1.13% 1,644.00 1,667.90 1,356.05 1,884.00 18,268.80 Cr 21,031
STAR Strides Pharma Science Limited 865.75 -1.12% 861.00 881.35 513.05 1,025.00 7,979.85 Cr 191,013
IFBIND IFB Industries Limited 1,211.60 -1.12% 1,186.40 1,234.80 1,058.50 2,019.80 4,909.26 Cr 34,521
GUJGASLTD Gujarat Gas Limited 425.35 -1.12% 421.20 430.10 360.25 508.70 29,280.67 Cr 167,617
HEMIPROP Hemisphere Properties India Limited 137.99 -1.11% 137.55 139.35 111.03 190.69 3,932.72 Cr 242,592
EMAMILTD Emami Limited 495.35 -1.11% 493.35 505.75 470.00 653.35 21,624.07 Cr 390,063
BANKINDIA Bank of India Limited 165.28 -1.11% 163.54 166.90 92.66 170.50 75,246.49 Cr 5,243,793
HONAUT Honeywell Automation India Limited 31,865.00 -1.10% 31,780.00 32,225.00 30,590.00 41,450.00 28,173.51 Cr 2,217
PARAS Paras Defence and Space Technologies Limited 651.75 -1.09% 649.00 657.40 404.70 972.50 5,252.28 Cr 257,741
SAIL Steel Authority of India Limited 160.35 -1.09% 159.33 163.00 101.13 163.00 66,232.97 Cr 11,007,050
JTLIND JTL Industries Limited 65.36 -1.09% 65.00 66.50 51.31 95.00 2,569.18 Cr 1,171,422
IDBI IDBI Bank Limited 110.11 -1.08% 109.22 112.70 66.50 118.38 118,394.70 Cr 22,203,068
AGI AGI Greenpac Limited 638.60 -1.08% 635.05 647.85 585.25 1,009.00 4,131.57 Cr 37,468
RCF Rashtriya Chemicals and Fertilizers Limited 134.42 -1.07% 133.21 136.35 110.80 166.50 7,415.79 Cr 1,643,108
BEPL Bhansali Engineering Polymers Limited 85.96 -1.07% 85.50 87.00 80.00 123.80 2,139.19 Cr 212,209
UCOBANK UCO Bank 28.70 -1.07% 28.60 29.02 26.81 40.75 35,988.53 Cr 4,762,056
BSE BSE Limited 3,143.20 -1.07% 3,130.50 3,179.00 1,227.33 3,227.00 128,022.22 Cr 2,525,415
ADANIENSOL Adani Energy Solutions Limited 1,022.80 -1.06% 1,020.00 1,037.00 639.45 1,067.70 122,867.19 Cr 772,433
KPRMILL K.P.R. Mill Limited 897.80 -1.06% 892.20 927.90 755.50 1,389.00 30,688.06 Cr 745,085
SAMMAANCAP Sammaan Capital Limited 146.78 -1.06% 146.00 148.59 97.61 192.95 11,930.29 Cr 3,024,635
DEN DEN Networks Limited 29.04 -1.06% 28.81 29.43 26.90 42.60 1,384.53 Cr 196,610
CARBORUNIV Carborundum Universal Limited 835.75 -1.05% 818.00 845.00 748.50 1,128.05 15,916.69 Cr 112,444
ANGELONE Angel One Limited 2,752.00 -1.05% 2,705.30 2,768.00 1,941.00 3,285.00 25,010.26 Cr 458,086
BBL Bharat Bijlee Limited 2,515.70 -1.04% 2,503.10 2,569.30 2,350.00 3,475.00 2,843.53 Cr 20,732
SYMPHONY Symphony Limited 934.35 -1.04% 921.00 945.00 815.00 1,347.90 6,416.31 Cr 63,793
NUVAMA Nuvama Wealth Management Limited 1,310.50 -1.03% 1,302.10 1,344.00 947.09 1,701.70 23,853.09 Cr 454,848
BALMLAWRIE Balmer Lawrie & Co. Ltd. 179.23 -1.03% 178.52 180.91 146.60 238.20 3,064.90 Cr 50,144
YESBANK Yes Bank Limited 21.10 -1.03% 21.00 21.32 16.02 24.30 66,210.32 Cr 79,907,200
GOPAL Gopal Snacks Limited 303.10 -1.03% 298.55 311.40 255.90 398.00 3,777.30 Cr 46,934
JIOFIN Jio Financial Services Limited 267.55 -1.02% 266.70 270.10 198.65 338.60 169,978.30 Cr 8,678,945
DMART Avenue Supermarts Limited 3,963.00 -1.02% 3,947.60 4,000.00 3,340.00 4,949.50 257,885.51 Cr 197,198
ADANIENT Adani Enterprises Limited 2,211.80 -1.01% 2,201.00 2,229.50 1,848.00 2,695.00 255,281.69 Cr 649,499
JAICORPLTD Jai Corp Limited 117.76 -1.01% 115.81 121.00 81.49 178.24 2,066.75 Cr 486,504
ANANDRATHI Anand Rathi Wealth Limited 2,986.70 -1.01% 2,960.00 3,019.80 1,594.00 3,321.40 24,795.77 Cr 125,590
CENTRALBK Central Bank of India 37.43 -1.01% 37.37 37.90 32.75 49.42 33,879.39 Cr 4,675,108
IRCTC Indian Railway Catering & Tourism Corporation Limited 622.05 -1.00% 620.20 629.90 596.00 820.25 49,764.00 Cr 1,630,219
TARC TARC Limited 161.53 -1.00% 160.01 165.76 103.22 206.10 4,766.69 Cr 1,093,682
INOXWIND Inox Wind Limited 109.32 -1.00% 108.30 110.99 101.26 201.00 18,893.10 Cr 4,769,404
SHYAMMETL Shyam Metalics and Energy Limited 896.15 -0.99% 892.55 905.50 673.50 1,001.00 25,014.41 Cr 120,097
IEX Indian Energy Exchange Limited 125.91 -0.98% 125.60 127.16 119.00 215.40 11,197.18 Cr 4,361,682
NFL National Fertilizers Limited 79.63 -0.98% 79.23 80.46 71.00 112.20 3,906.48 Cr 398,701
MAHABANK Bank of Maharashtra 65.59 -0.98% 65.04 67.15 42.00 67.74 50,448.91 Cr 12,836,947
DIXON Dixon Technologies (India) Limited 11,626.00 -0.98% 11,590.00 11,779.00 9,835.00 18,471.00 70,553.19 Cr 288,276
PAYTM One97 Communications Limited 1,148.70 -0.97% 1,138.00 1,163.90 651.50 1,381.80 73,497.09 Cr 1,572,636
COALINDIA Coal India Limited 419.15 -0.97% 416.15 425.95 349.25 461.55 258,310.76 Cr 5,984,959
SONACOMS Sona BLW Precision Forgings Limited 532.80 -0.97% 526.20 538.15 380.00 559.50 33,125.29 Cr 1,564,858
FACT The Fertilisers And Chemicals Travancore Limited 801.15 -0.96% 795.30 807.10 565.00 1,112.00 51,840.17 Cr 40,287
JKCEMENT J.K. Cement Limited 5,812.00 -0.95% 5,732.00 5,869.00 4,218.90 7,565.50 44,908.31 Cr 42,932
MOIL MOIL Limited 312.25 -0.95% 311.10 316.95 274.05 405.60 6,353.83 Cr 830,769
ABBOTINDIA Abbott India Limited 26,660.00 -0.95% 26,550.00 27,135.00 26,430.00 37,000.00 56,650.64 Cr 14,880
SOUTHBANK The South Indian Bank Limited 40.15 -0.94% 40.00 40.76 22.30 46.84 10,508.62 Cr 10,378,499
RAILTEL RailTel Corporation of India Limited 336.25 -0.93% 333.40 340.95 265.50 478.95 10,791.55 Cr 657,054
DEEPAKNTR Deepak Nitrite Limited 1,657.30 -0.93% 1,639.00 1,685.10 1,514.00 2,257.85 22,604.42 Cr 100,735
RECLTD REC Limited 350.70 -0.92% 349.25 356.80 330.95 450.00 92,347.17 Cr 5,627,661
OIL Oil India Limited 474.85 -0.92% 471.00 489.10 325.00 524.00 77,239.47 Cr 7,696,282
WELCORP Welspun Corp Limited 831.15 -0.92% 825.00 843.00 664.30 994.00 21,917.75 Cr 299,355
LODHA Lodha Developers Ltd. 1,084.85 -0.92% 1,080.00 1,096.05 863.80 1,531.00 108,349.08 Cr 1,511,339
RVNL Rail Vikas Nigam Limited 313.70 -0.90% 309.10 315.90 301.20 447.80 65,407.08 Cr 9,185,688
EXIDEIND Exide Industries Limited 338.05 -0.89% 334.30 341.10 308.45 431.00 28,734.25 Cr 1,708,129
KIRLPNU Kirloskar Pneumatic Company Limited 1,157.00 -0.89% 1,150.10 1,189.50 953.00 1,550.00 7,514.96 Cr 111,850
M&MFIN Mahindra & Mahindra Financial Services Limited 379.05 -0.89% 376.40 384.95 236.24 412.20 52,668.18 Cr 492,049
COCHINSHIP Cochin Shipyard Limited 1,500.40 -0.88% 1,495.00 1,515.80 1,180.20 2,545.00 39,472.64 Cr 369,691
POLYPLEX Polyplex Corporation Limited 869.70 -0.88% 866.10 880.00 774.00 1,398.00 2,730.20 Cr 34,313
OPTIEMUS Optiemus Infracom Limited 425.65 -0.87% 418.45 432.00 366.00 713.00 3,761.75 Cr 65,568
ACE Action Construction Equipment Limited 904.70 -0.86% 898.00 917.25 775.45 1,389.00 10,767.42 Cr 131,789
BDL Bharat Dynamics Limited 1,271.60 -0.86% 1,256.00 1,285.00 907.00 2,096.60 46,612.09 Cr 1,008,852
WESTLIFE Westlife Foodworld Limited 539.70 -0.85% 521.85 545.95 464.30 819.20 8,386.55 Cr 152,892
ETHOSLTD Ethos Limited 2,524.70 -0.85% 2,506.80 2,599.20 2,000.00 3,245.90 6,755.51 Cr 119,285
CHOLAHLDNG Cholamandalam Financial Holdings Limited 1,758.90 -0.85% 1,727.00 1,769.90 1,357.35 2,231.60 33,028.18 Cr 73,291
NMDC NMDC Limited 84.74 -0.84% 84.41 86.08 59.53 86.72 74,501.86 Cr 28,899,109
ZFCVINDIA ZF Commercial Vehicle Control Systems India Limited 15,816.00 -0.84% 15,750.00 16,146.00 9,900.00 16,146.00 29,999.13 Cr 14,862
GMMPFAUDLR GMM Pfaudler Limited 985.30 -0.83% 962.80 993.00 943.55 1,418.00 4,429.64 Cr 85,971
CELLO Cello World Limited 507.65 -0.82% 505.00 511.00 490.00 673.80 11,213.23 Cr 61,170
MMTC MMTC Limited 65.57 -0.82% 65.07 66.29 44.50 88.19 9,835.50 Cr 1,459,388
RBA Restaurant Brands Asia Limited 64.11 -0.80% 63.60 64.63 59.40 89.50 3,735.99 Cr 2,689,644
SEQUENT Sequent Scientific Limited 202.40 -0.78% 201.43 207.80 117.35 257.85 5,056.43 Cr 13,647
HINDZINC Hindustan Zinc Limited 623.70 -0.77% 621.35 634.00 378.15 733.00 263,533.15 Cr 4,103,549
KOTAKBANK Kotak Mahindra Bank Limited 426.25 -0.77% 425.10 431.05 378.78 460.38 423,926.64 Cr 14,000,873
TI Tilaknagar Industries Ltd. 450.15 -0.76% 446.50 455.00 199.53 549.70 8,717.86 Cr 185,457
TRIDENT Trident Limited 26.72 -0.74% 26.41 27.40 23.11 34.62 13,615.40 Cr 9,704,152
SCHNEIDER Schneider Electric Infrastructure Limited 788.95 -0.74% 786.00 831.50 540.00 1,052.00 18,864.11 Cr 839,315
ADANIPOWER Adani Power Limited 149.79 -0.74% 148.75 150.75 92.40 182.70 288,865.44 Cr 8,547,946
MOTILALOFS Motilal Oswal Financial Services Limited 803.35 -0.74% 792.05 811.05 513.00 1,097.10 48,291.86 Cr 432,030
ESAFSFB ESAF Small Finance Bank 28.21 -0.74% 28.08 28.75 24.31 36.20 1,454.58 Cr 148,987
DODLA Dodla Dairy Limited 1,222.70 -0.74% 1,220.00 1,240.20 965.50 1,525.00 7,376.28 Cr 12,887
BRIGADE Brigade Enterprises Limited 796.55 -0.74% 780.90 801.10 717.75 1,332.00 19,475.49 Cr 161,083
CIEINDIA CIE Automotive India Limited 449.80 -0.73% 447.15 457.95 356.75 487.00 17,063.72 Cr 173,225
RHIM RHI Magnesita India Ltd. 457.10 -0.73% 451.30 460.00 376.45 547.90 9,439.18 Cr 62,117
LINDEINDIA Linde India Limited 6,440.50 -0.72% 6,338.00 6,516.50 5,242.40 7,870.00 54,927.30 Cr 41,783
SUNFLAG Sunflag Iron and Steel Company Limited 253.86 -0.71% 252.22 256.64 196.37 322.00 4,575.05 Cr 71,305
SARDAEN Sarda Energy & Minerals Limited 499.05 -0.71% 498.00 512.00 396.60 639.75 17,585.59 Cr 346,606
IOB Indian Overseas Bank 35.20 -0.71% 35.10 35.60 33.50 48.67 67,783.20 Cr 2,975,323
HDFCBANK HDFC Bank Limited 920.60 -0.70% 918.50 928.60 830.55 1,020.50 1,416,620.70 Cr 33,861,192
IRFC Indian Railway Finance Corporation Limited 113.53 -0.70% 112.80 114.20 108.04 148.95 148,366.75 Cr 10,856,334
ASAHIINDIA Asahi India Glass Limited 972.90 -0.68% 965.20 979.60 576.80 1,074.00 24,801.85 Cr 19,427
MAHLOG Mahindra Logistics Limited 409.80 -0.68% 407.10 422.70 238.20 422.70 4,066.14 Cr 641,016
OBEROIRLTY Oberoi Realty Limited 1,566.60 -0.68% 1,555.00 1,578.90 1,425.50 2,005.00 56,961.93 Cr 196,730
AEGISLOG Aegis Logistics Limited 711.55 -0.67% 703.05 716.75 639.10 946.50 24,975.41 Cr 225,991
HSCL Himadri Speciality Chemical Limited 452.25 -0.67% 450.00 456.90 365.35 534.45 22,815.79 Cr 390,828
FINEORG Fine Organic Industries Limited 4,596.60 -0.66% 4,535.40 4,658.00 3,407.00 5,494.00 14,093.16 Cr 10,805
BALAMINES Balaji Amines Limited 1,105.20 -0.66% 1,096.50 1,114.40 1,060.10 1,945.00 3,580.96 Cr 70,857
VESUVIUS Vesuvius India Limited 510.30 -0.65% 506.10 518.60 356.13 646.00 10,357.09 Cr 22,669
CRISIL CRISIL Limited 4,665.20 -0.65% 4,611.00 4,724.50 3,973.60 6,139.00 34,116.62 Cr 36,057
MAZDOCK Mazagon Dock Shipbuilders Limited 2,414.90 -0.65% 2,395.00 2,432.10 1,918.05 3,775.00 97,412.24 Cr 624,921
BAJAJHLDNG Bajaj Holdings & Investment Limited 11,040.00 -0.64% 11,000.00 11,181.00 10,400.00 14,763.00 122,868.04 Cr 24,946
PPLPHARMA Piramal Pharma Limited 163.31 -0.64% 161.48 165.11 148.31 240.95 21,611.91 Cr 1,948,861
GESHIP The Great Eastern Shipping Company Limited 1,340.30 -0.64% 1,330.00 1,362.00 797.50 1,368.90 19,135.08 Cr 442,666
ABB ABB India Limited 5,788.50 -0.64% 5,760.00 5,864.50 4,637.50 6,260.00 122,663.16 Cr 169,801
ADANIPORTS Adani Ports and Special Economic Zone Limited 1,543.70 -0.62% 1,532.50 1,551.00 1,036.50 1,583.90 355,662.17 Cr 1,107,541
INDIGO InterGlobe Aviation Limited 4,982.80 -0.62% 4,930.70 4,999.90 4,157.85 6,232.50 192,630.56 Cr 971,323
CROMPTON Crompton Greaves Consumer Electricals Limited 264.40 -0.62% 261.19 267.69 217.40 367.50 17,025.11 Cr 3,035,517
ICICIGI ICICI Lombard General Insurance Company Limited 1,919.80 -0.62% 1,904.00 1,950.00 1,613.70 2,068.70 95,633.88 Cr 361,756
AJANTPHARM Ajanta Pharma Limited 2,890.00 -0.61% 2,880.10 2,914.90 2,327.30 3,020.80 36,106.40 Cr 53,121
NCC NCC Limited 154.85 -0.61% 152.86 155.49 138.57 242.15 9,722.20 Cr 1,394,993
ORIENTELEC Orient Electric Limited 179.56 -0.61% 177.32 182.00 155.35 248.90 3,831.20 Cr 112,580
INOXGREEN Inox Green Energy Services Limited 176.10 -0.60% 175.16 180.99 104.00 279.00 6,598.56 Cr 588,576
JSWENERGY JSW Energy Limited 479.50 -0.59% 474.50 481.50 418.75 579.00 83,805.57 Cr 831,703
LALPATHLAB Dr. Lal PathLabs Limited 1,435.30 -0.59% 1,430.00 1,457.30 1,146.78 1,770.00 23,965.70 Cr 156,721
POLYCAB Polycab India Limited 7,768.00 -0.59% 7,730.00 7,799.00 4,555.00 7,948.00 116,938.29 Cr 145,735
GILLETTE Gillette India Limited 8,673.00 -0.58% 8,605.00 8,757.00 7,411.65 11,500.00 28,261.16 Cr 13,992
METROPOLIS Metropolis Healthcare Limited 1,987.40 -0.58% 1,973.30 2,005.00 1,315.00 2,263.00 10,301.07 Cr 20,834
APARINDS Apar Industries Limited 9,525.50 -0.57% 9,402.00 9,640.50 4,308.05 9,905.00 38,262.33 Cr 30,196
CAPLIPOINT Caplin Point Laboratories Limited 1,736.80 -0.57% 1,726.00 1,755.40 1,599.00 2,395.00 13,201.71 Cr 42,024
EPL EPL Limited 220.65 -0.56% 219.30 222.58 175.28 256.88 7,065.96 Cr 223,838
CAMPUS Campus Activewear Limited 276.15 -0.56% 273.30 279.40 210.00 304.40 8,438.96 Cr 209,782
MARUTI Maruti Suzuki India Limited 15,326.00 -0.56% 15,265.00 15,459.00 11,059.45 17,370.00 481,853.38 Cr 201,894
RRKABEL R R Kabel Limited 1,428.20 -0.56% 1,420.20 1,442.70 853.55 1,562.60 16,153.09 Cr 66,498
RAMCOCEM The Ramco Cements Limited 1,145.00 -0.56% 1,122.50 1,157.00 788.20 1,214.50 27,055.48 Cr 495,487
UPL UPL Limited 744.90 -0.55% 738.70 750.90 588.85 812.20 62,818.81 Cr 1,117,676
TATAMOTORS Tata Motors Limited 382.60 -0.55% 380.45 386.90 335.60 882.50 140,886.00 Cr 1,077,736
AXISBANK Axis Bank Limited 1,340.00 -0.54% 1,336.20 1,357.70 978.05 1,418.30 416,190.60 Cr 4,152,595
DABUR Dabur India Limited 519.55 -0.54% 516.10 522.85 433.30 577.00 92,152.07 Cr 911,252
ATUL Atul Ltd 6,628.50 -0.53% 6,515.00 6,714.00 4,752.00 7,788.00 19,515.47 Cr 27,128
NAVA Nava Limited 567.00 -0.53% 564.30 574.00 356.05 735.00 16,046.17 Cr 209,870
EPIGRAL Epigral Limited 1,002.30 -0.52% 990.60 1,008.80 904.60 2,114.00 4,324.06 Cr 35,392
ELECTCAST Electrosteel Castings Limited 75.61 -0.51% 75.10 76.61 66.10 138.75 4,674.09 Cr 911,194
MINDACORP Minda Corporation Limited 592.10 -0.51% 582.50 596.60 445.05 619.95 13,935.72 Cr 138,680
SPLPETRO Supreme Petrochem Limited 645.35 -0.51% 630.65 649.20 462.30 979.00 12,135.25 Cr 23,716
INDGN Indegene Limited 470.75 -0.50% 468.30 473.25 455.60 632.90 11,312.93 Cr 110,200
IDFCFIRSTB IDFC First Bank Limited 82.15 -0.50% 81.25 83.05 52.46 87.00 70,630.47 Cr 12,358,096
GMRAIRPORT GMR Airports Limited 96.33 -0.50% 95.80 97.33 67.75 108.40 101,714.62 Cr 861,070
IIFL IIFL Finance Ltd. 523.00 -0.49% 517.10 527.40 279.80 675.00 22,239.42 Cr 421,972
JISLJALEQS Jain Irrigation Systems Limited 36.28 -0.49% 36.00 36.69 33.40 66.65 2,591.14 Cr 2,213,848
CANBK Canara Bank 144.81 -0.48% 143.65 145.80 78.60 160.79 131,352.10 Cr 20,022,521
CERA Cera Sanitaryware Limited 5,191.50 -0.48% 5,170.60 5,267.90 4,796.50 7,275.00 6,695.74 Cr 7,891
GODFRYPHLP Godfrey Phillips India Limited 2,124.70 -0.47% 2,086.00 2,135.60 1,639.67 3,947.00 33,141.44 Cr 266,162
GODREJIND Godrej Industries Limited 1,011.20 -0.47% 988.05 1,026.95 766.00 1,390.00 34,057.71 Cr 146,400
BANKBARODA Bank of Baroda Limited 289.85 -0.46% 287.80 292.00 190.70 313.35 149,891.93 Cr 6,441,033
GMDCLTD Gujarat Mineral Development Corporation Limited 591.45 -0.46% 588.05 604.85 226.59 651.00 18,808.11 Cr 2,435,544
IDEAFORGE ideaForge Technology Limited 421.60 -0.46% 418.20 424.65 304.20 659.85 1,824.19 Cr 85,292
WELENT Welspun Enterprises Limited 505.15 -0.45% 502.00 507.70 400.05 580.00 6,911.15 Cr 96,532
ICICIPRULI ICICI Prudential Life Insurance Company Limited 638.10 -0.44% 631.25 641.15 525.80 706.80 92,408.42 Cr 956,432
ISEC ICICI Securities Limited 892.25 -0.44% 878.40 899.10 672.05 922.45 29,012.49 Cr 5,383,172
BHARTIHEXA Bharti Hexacom Limited 1,681.90 -0.44% 1,664.00 1,692.00 1,234.00 2,052.90 84,095.00 Cr 65,776
DCAL Dishman Carbogen Amcis Limited 208.68 -0.43% 207.00 211.49 178.00 321.95 3,271.75 Cr 184,560
GANESHHOUC Ganesh Housing Corporation Limited 713.10 -0.43% 708.00 718.80 703.20 1,485.00 5,946.33 Cr 1,070
JKIL J. Kumar Infraprojects Limited 560.85 -0.42% 555.20 565.50 529.00 765.60 4,243.70 Cr 52,038
PHOENIXLTD The Phoenix Mills Limited 1,776.80 -0.40% 1,770.00 1,797.70 1,402.50 1,993.00 63,538.01 Cr 205,460
SOLARINDS Solar Industries India Limited 13,391.00 -0.40% 13,213.00 13,470.00 8,482.50 17,820.00 121,175.23 Cr 60,891
GODIGIT Go Digit General Insurance Limited 320.05 -0.39% 317.05 323.15 264.60 381.40 29,581.81 Cr 234,475
MANKIND Mankind Pharma Limited 2,079.00 -0.38% 2,055.20 2,083.40 2,033.00 2,716.50 85,822.17 Cr 250,116
UBL United Breweries Limited 1,621.20 -0.38% 1,612.10 1,630.50 1,401.10 2,294.90 42,865.36 Cr 51,970
METROBRAND Metro Brands Limited 1,043.90 -0.37% 1,031.70 1,048.50 990.05 1,340.40 28,442.02 Cr 32,472
GODREJCP Godrej Consumer Products Limited 1,204.30 -0.36% 1,192.30 1,210.60 979.50 1,309.00 123,228.79 Cr 454,443
KSL Kalyani Steels Limited 758.15 -0.35% 753.05 766.35 660.20 988.80 3,309.56 Cr 11,045
SUNDRMFAST Sundram Fasteners Limited 942.20 -0.35% 929.25 945.55 831.15 1,080.00 19,798.30 Cr 20,436
RAINBOW Rainbow Children's Medicare Limited 1,215.70 -0.35% 1,202.00 1,222.80 1,090.00 1,645.70 12,346.55 Cr 97,059
MRF MRF Limited 151,210.00 -0.35% 149,800.00 152,450.00 102,124.05 163,600.00 64,130.32 Cr 8,079
APLAPOLLO APL Apollo Tubes Limited 2,272.90 -0.35% 2,259.20 2,301.40 1,272.70 2,301.40 63,103.89 Cr 2,136,847
CREDITACC CreditAccess Grameen Limited 1,267.80 -0.35% 1,248.10 1,279.20 847.80 1,496.70 20,294.94 Cr 157,439
AADHARHFC Aadhar Housing Finance Ltd. 471.00 -0.34% 468.70 476.00 361.60 547.80 20,431.81 Cr 174,451
COROMANDEL Coromandel International Limited 2,270.20 -0.33% 2,231.00 2,276.60 1,596.00 2,718.90 66,902.59 Cr 356,014
AARTIIND Aarti Industries Limited 465.60 -0.33% 461.00 468.00 338.05 495.00 16,882.38 Cr 870,283
ALKEM Alkem Laboratories Limited 5,870.50 -0.33% 5,810.00 5,906.00 4,491.65 5,933.50 70,190.63 Cr 70,012
GREAVESCOT Greaves Cotton Limited 168.63 -0.33% 167.41 169.58 155.10 289.00 3,926.47 Cr 434,353
JPPOWER Jaiprakash Power Ventures Limited 15.33 -0.33% 15.21 15.75 12.36 27.70 10,506.35 Cr 25,662,194
NAZARA Nazara Technologies Limited 277.80 -0.32% 273.75 287.50 221.35 363.25 5,145.76 Cr 3,908,518
IFCI IFCI Limited 61.90 -0.32% 61.35 62.82 36.20 74.50 16,677.81 Cr 25,474,225
KEI KEI Industries Limited 4,591.30 -0.32% 4,555.00 4,628.90 2,424.00 4,646.00 43,893.10 Cr 158,260
AMIORG Ami Organics Limited 1,176.30 -0.31% 1,170.10 1,184.80 607.50 1,322.00 9,630.24 Cr 242,994
BAJAJ-AUTO Bajaj Auto Limited 9,840.00 -0.30% 9,809.50 9,930.00 7,089.35 9,941.00 274,778.61 Cr 372,048
ROLEXRINGS Rolex Rings Limited 144.35 -0.30% 141.61 149.40 99.79 166.00 393.11 Cr 2,625,671
TATACONSUM Tata Consumer Products Limited 1,149.30 -0.29% 1,142.30 1,157.00 930.10 1,220.90 113,729.10 Cr 624,666
VBL Varun Beverages Limited 455.70 -0.26% 451.00 458.20 419.55 568.50 154,117.28 Cr 3,401,539
PRICOLLTD Pricol Limited 620.35 -0.26% 613.00 627.00 367.85 694.20 7,560.92 Cr 484,479
ITC ITC Limited 317.45 -0.25% 316.90 320.40 302.00 444.20 397,739.45 Cr 13,287,174
INDUSINDBK IndusInd Bank Limited 922.70 -0.25% 915.00 937.00 606.00 1,063.30 71,885.34 Cr 3,082,360
GREENPLY Greenply Industries Limited 236.30 -0.24% 232.65 237.99 214.80 351.95 2,951.10 Cr 41,275
MIDHANI Mishra Dhatu Nigam Limited 369.05 -0.24% 363.25 374.55 226.93 469.00 6,913.78 Cr 368,303
GRASIM Grasim Industries Limited 2,925.50 -0.24% 2,907.60 2,940.50 2,301.65 2,979.00 198,467.76 Cr 420,088
PNBHOUSING PNB Housing Finance Limited 852.85 -0.24% 840.50 857.95 746.70 1,141.90 22,217.47 Cr 616,697
STYLAMIND Stylam Industries Limited 2,206.60 -0.24% 2,194.70 2,223.80 1,464.25 2,430.00 3,739.76 Cr 11,929
SCHAEFFLER Schaeffler India Limited 3,806.00 -0.22% 3,775.00 3,870.60 2,823.00 4,392.00 59,489.18 Cr 36,889
RELIGARE Religare Enterprises Limited 252.43 -0.21% 243.77 256.80 202.52 295.00 8,349.25 Cr 3,478,852
MSUMI Motherson Sumi Wiring India Limited 43.27 -0.21% 42.58 43.48 30.72 53.59 28,695.20 Cr 8,745,723
SBILIFE SBI Life Insurance Company Limited 2,022.10 -0.21% 1,998.00 2,026.00 1,379.85 2,109.60 202,782.22 Cr 426,693
BOSCHLTD Bosch Limited 36,495.00 -0.21% 36,310.00 36,750.00 25,921.60 41,945.00 107,637.04 Cr 9,371
VOLTAMP Voltamp Transformers Limited 8,164.50 -0.20% 8,140.00 8,259.50 6,051.00 10,088.00 8,260.12 Cr 18,207
POWERGRID Power Grid Corporation of India Limited 293.90 -0.19% 291.75 296.00 247.30 322.00 273,344.75 Cr 10,482,225
TCIEXP TCI Express Limited 568.60 -0.18% 557.25 572.00 478.00 848.00 2,184.50 Cr 9,384
DALBHARAT Dalmia Bharat Limited 2,171.20 -0.18% 2,153.00 2,185.00 1,601.00 2,496.30 40,724.32 Cr 90,252
CHALET Chalet Hotels Limited 877.10 -0.18% 865.55 885.00 634.05 1,082.00 19,204.45 Cr 95,506
STARCEMENT Star Cement Limited 218.94 -0.17% 215.55 220.80 197.09 308.95 8,849.13 Cr 289,948
3MINDIA 3M India Limited 37,515.00 -0.17% 35,800.00 37,880.00 25,718.15 38,030.00 42,260.91 Cr 21,762
BLUEJET Blue Jet Healthcare Limited 441.40 -0.17% 434.50 449.00 392.00 1,027.80 7,656.76 Cr 282,639
BALRAMCHIN Balrampur Chini Mills Limited 460.45 -0.16% 456.95 464.00 393.55 627.80 9,298.81 Cr 234,844
HINDALCO Hindalco Industries Limited 964.40 -0.16% 943.95 966.55 546.45 1,029.80 215,627.82 Cr 4,556,930
KAJARIACER Kajaria Ceramics Limited 955.40 -0.14% 938.00 958.00 758.70 1,321.90 15,216.87 Cr 113,438
SUPREMEIND The Supreme Industries Limited 3,844.20 -0.14% 3,813.80 3,869.90 3,095.00 4,739.00 48,831.67 Cr 193,469
VARROC Varroc Engineering Limited 574.00 -0.13% 566.50 577.45 374.10 694.70 8,769.94 Cr 81,435
POWERINDIA Hitachi Energy India Limited 22,702.00 -0.13% 22,600.00 23,140.00 10,300.00 23,140.00 101,188.18 Cr 164,414
SUVENPHAR Suven Pharmaceuticals Limited 1,078.00 -0.11% 1,051.00 1,090.00 598.00 1,360.00 41,240.72 Cr 1,177,218
CENTURYPLY Century Plyboards (India) Limited 777.50 -0.11% 771.05 786.00 650.00 859.00 17,273.95 Cr 30,838
AAVAS Aavas Financiers Limited 1,308.50 -0.11% 1,294.10 1,320.00 1,277.10 2,234.00 10,362.26 Cr 246,238
JSWSTEEL JSW Steel Limited 1,247.90 -0.10% 1,240.40 1,254.20 905.20 1,261.90 304,844.72 Cr 762,984
GICRE General Insurance Corporation of India 392.85 -0.10% 384.05 394.30 351.00 453.80 68,921.60 Cr 542,910
SIEMENS Siemens Limited 3,148.50 -0.10% 3,114.70 3,165.80 2,450.00 3,409.00 112,124.54 Cr 410,308
CARTRADE CarTrade Tech Limited 2,128.60 -0.09% 2,093.00 2,160.00 1,362.50 3,290.50 10,183.85 Cr 515,138
CASTROLIND Castrol India Limited 186.71 -0.09% 185.51 187.90 180.66 251.95 18,467.90 Cr 1,487,615
DBL Dilip Buildcon Limited 453.40 -0.08% 447.00 461.90 376.00 585.00 7,365.25 Cr 155,924
NEOGEN Neogen Chemicals Limited 1,301.20 -0.08% 1,255.10 1,328.00 966.70 1,954.00 3,432.78 Cr 55,967
CGPOWER CG Power and Industrial Solutions Limited 685.10 -0.07% 678.60 688.90 517.70 797.55 107,895.71 Cr 1,949,596
SIGNATURE Signatureglobal (India) Limited 982.90 -0.07% 966.65 1,000.90 775.20 1,309.50 13,810.80 Cr 351,066
POLICYBZR PB Fintech Limited 1,553.60 -0.06% 1,505.00 1,566.20 1,311.35 1,978.00 71,881.15 Cr 1,418,025
NTPC NTPC Limited 368.25 -0.05% 366.85 372.00 292.80 372.00 357,079.73 Cr 6,762,192
SHARDAMOTR Sharda Motor Industries Limited 952.20 -0.05% 942.90 962.85 625.00 1,248.00 5,466.36 Cr 22,204
NRBBEARING NRB Bearings Limited 289.85 -0.05% 289.05 294.85 191.45 313.25 2,809.30 Cr 176,611
NESCO Nesco Limited 1,214.80 -0.05% 1,186.10 1,245.00 842.60 1,638.90 8,559.48 Cr 63,537
KARURVYSYA The Karur Vysya Bank Limited 318.85 -0.05% 316.05 321.40 154.63 327.90 25,677.92 Cr 2,098,608
BLUEDART Blue Dart Express Limited 5,833.50 -0.04% 5,769.00 5,850.50 5,190.50 7,225.00 13,841.69 Cr 6,703
HFCL HFCL Limited 71.62 -0.04% 69.77 72.55 59.82 94.10 10,959.20 Cr 12,523,857
BIOCON Biocon Limited 375.05 -0.04% 371.25 389.20 291.00 424.95 48,348.70 Cr 8,323,553
ASTRAL Astral Limited 1,591.60 -0.03% 1,578.00 1,615.50 1,232.30 1,615.50 42,758.33 Cr 1,240,997
JSL Jindal Stainless Limited 799.60 -0.03% 791.00 802.95 496.60 884.00 65,864.56 Cr 336,756
AARTIDRUGS Aarti Drugs Limited 375.15 -0.03% 372.55 377.60 312.00 564.05 3,423.99 Cr 58,625
BHEL Bharat Heavy Electricals Limited 260.60 -0.02% 259.00 265.80 176.00 305.90 90,742.57 Cr 69,536,766
UJJIVANSFB Ujjivan Small Finance Bank Limited 62.70 -0.02% 61.52 63.23 30.90 68.00 12,157.28 Cr 7,791,184
JCHAC Johnson Controls-Hitachi Air Conditioning India Limited 1,432.20 0.00% 1,425.90 1,460.90 1,350.00 1,977.00 3,894.28 Cr 9,149
UTKARSHBNK Utkarsh Small Finance Bank Limited 13.77 0.00% 13.62 13.88 12.96 30.83 1,672.34 Cr 3,795,915
ZOMATO Zomato Limited 215.19 0.00% 210.81 219.19 146.30 304.70 195,239.52 Cr 61,977,858
DELHIVERY Delhivery Limited 429.55 0.01% 421.95 431.30 236.53 490.00 32,142.91 Cr 1,754,447
NESTLEIND Nestlé India Limited 1,305.50 0.02% 1,295.10 1,312.10 1,055.00 1,340.40 251,741.43 Cr 534,651
NH Narayana Hrudayalaya Limited 1,864.90 0.02% 1,840.40 1,900.00 1,300.95 2,370.20 37,876.09 Cr 403,697
PRINCEPIPE Prince Pipes and Fittings Limited 271.75 0.03% 266.06 276.60 229.05 387.70 3,004.50 Cr 224,808
MARICO Marico Limited 770.65 0.03% 768.10 773.15 577.85 780.00 99,821.69 Cr 1,374,335
ITI ITI Limited 293.60 0.03% 288.75 296.55 234.04 372.85 28,211.64 Cr 360,726
STARHEALTH Star Health and Allied Insurance Company Limited 480.60 0.04% 474.70 482.40 327.30 534.00 28,278.45 Cr 327,949
KRBL KRBL Limited 371.55 0.05% 367.20 373.35 241.25 495.00 8,504.40 Cr 258,941
FINCABLES Finolex Cables Limited 819.10 0.07% 805.50 829.00 700.80 1,059.95 12,527.26 Cr 278,796
IRB IRB Infrastructure Developers Limited 44.46 0.07% 43.75 44.65 38.57 54.28 26,849.39 Cr 11,054,356
MAHSEAMLES Maharashtra Seamless Limited 547.10 0.07% 536.15 550.00 500.70 773.80 7,330.70 Cr 66,488
CONFIPET Confidence Petroleum India Limited 34.11 0.09% 33.50 34.56 29.11 66.58 1,133.27 Cr 281,161
LUPIN Lupin Limited 2,211.10 0.09% 2,171.70 2,221.30 1,795.20 2,244.50 101,040.18 Cr 804,210
BANCOINDIA Banco Products (India) Limited 690.90 0.11% 667.95 700.90 297.50 879.80 9,882.45 Cr 419,830
ABCAPITAL Aditya Birla Capital Limited 344.65 0.12% 340.15 346.30 149.01 369.30 90,215.58 Cr 5,135,093
TATACOMM Tata Communications Limited 1,705.30 0.12% 1,670.00 1,710.00 1,291.00 2,004.00 48,601.05 Cr 121,410
BHARTIARTL Bharti Airtel Limited 2,014.50 0.12% 2,009.10 2,027.00 1,559.50 2,174.50 1,148,136.29 Cr 7,437,640
PRAJIND Praj Industries Limited 330.50 0.12% 322.05 338.80 273.00 588.45 6,075.02 Cr 1,984,484
HARSHA Harsha Engineers International Limited 386.30 0.13% 382.65 389.65 329.95 451.85 3,517.03 Cr 34,095
GLS Glenmark Life Sciences Limited 1,086.00 0.15% 1,056.80 1,095.00 676.50 1,335.10 13,307.08 Cr 130,938
GAIL GAIL (India) Limited 163.72 0.15% 162.04 164.50 150.52 202.79 107,647.20 Cr 13,188,808
UNOMINDA UNO Minda Limited 1,247.90 0.17% 1,227.00 1,255.00 767.60 1,382.00 72,010.19 Cr 1,109,459
MARKSANS Marksans Pharma Limited 187.87 0.18% 183.58 188.80 156.00 270.70 8,513.59 Cr 531,422
PEL Piramal Enterprises Limited 1,124.20 0.18% 1,108.50 1,189.00 848.25 1,355.30 25,485.63 Cr 2,148,582
KNRCON KNR Constructions Limited 146.48 0.19% 145.20 146.88 130.28 268.95 4,119.52 Cr 539,790
EDELWEISS Edelweiss Financial Services Limited 125.41 0.20% 123.10 127.90 73.50 129.00 11,869.72 Cr 9,833,009
MEDANTA Global Health Limited 1,148.60 0.21% 1,130.50 1,157.00 1,010.00 1,456.50 30,873.26 Cr 203,356
SUNPHARMA Sun Pharmaceutical Industries Limited 1,714.90 0.22% 1,701.20 1,719.00 1,548.00 1,851.20 411,461.95 Cr 1,359,374
VEDL Vedanta Limited 702.75 0.23% 698.00 709.00 363.00 769.80 274,445.41 Cr 8,730,793
HDFCLIFE HDFC Life Insurance Company Limited 702.70 0.23% 688.90 704.55 600.35 820.75 151,577.73 Cr 5,334,412
LLOYDSME Lloyds Metals and Energy Limited 1,225.60 0.25% 1,208.10 1,249.00 942.15 1,612.00 64,825.50 Cr 257,744
MTARTECH MTAR Technologies Limited 3,560.60 0.25% 3,490.00 3,748.70 1,155.60 3,748.70 10,952.26 Cr 795,056
TATASTEEL Tata Steel Limited 208.11 0.25% 206.20 210.39 125.30 211.10 259,794.12 Cr 24,102,966
VSTIND VST Industries Limited 239.37 0.27% 231.67 240.74 214.27 334.65 4,065.96 Cr 193,361
PATANJALI Patanjali Foods Limited 523.15 0.27% 509.40 530.25 480.00 670.33 56,902.46 Cr 3,753,218
SWANENERGY Swan Energy Limited 419.30 0.28% 411.30 424.70 362.20 809.80 13,143.25 Cr 5,788
ADANIGREEN Adani Green Energy Limited 997.65 0.29% 980.05 999.60 758.00 1,177.55 164,330.53 Cr 1,250,459
ZENTEC Zen Technologies Limited 1,347.00 0.30% 1,319.20 1,365.00 945.35 2,268.00 12,112.49 Cr 321,674
TRITURBINE Triveni Turbine Limited 488.90 0.31% 482.55 491.80 454.10 675.20 15,541.64 Cr 198,839
HDFCAMC HDFC Asset Management Company Limited 2,835.70 0.31% 2,819.60 2,843.90 1,783.43 2,967.25 60,727.65 Cr 574,305
UNITDSPR United Spirits Limited 1,417.40 0.32% 1,407.40 1,428.30 1,271.10 1,645.00 103,094.71 Cr 493,041
DRREDDY Dr. Reddy's Laboratories Limited 1,274.90 0.36% 1,261.50 1,277.60 1,020.00 1,379.70 106,144.12 Cr 981,076
UNIONBANK Union Bank of India 181.00 0.37% 178.31 182.35 106.63 183.34 138,168.26 Cr 13,342,873
IIFLCAPS IIFL Capital Services Ltd. 324.15 0.37% 316.80 332.00 180.00 411.30 10,091.31 Cr 503,956
LT Larsen & Toubro Limited 4,185.90 0.37% 4,160.90 4,199.00 2,965.30 4,199.00 575,816.59 Cr 2,006,197
PAISALO Paisalo Digital Limited 34.94 0.37% 34.38 35.03 29.38 42.19 3,177.87 Cr 1,820,312
GRINFRA G R Infraprojects Limited 978.50 0.40% 961.40 984.90 896.05 1,444.40 9,468.01 Cr 25,050
ANURAS Anupam Rasayan India Limited 1,368.20 0.40% 1,344.10 1,407.00 601.00 1,407.00 15,576.68 Cr 491,243
ASTERDM Aster DM Healthcare Limited 602.85 0.41% 594.90 608.60 387.10 732.20 31,163.52 Cr 814,717
PARADEEP Paradeep Phosphates Limited 123.38 0.42% 120.10 125.70 83.25 234.39 10,075.85 Cr 10,189,163
TVSMOTOR TVS Motor Company Limited 3,881.20 0.42% 3,853.50 3,903.90 2,192.75 3,909.00 184,390.77 Cr 445,243
APOLLOHOSP Apollo Hospitals Enterprise Limited 7,539.00 0.43% 7,410.00 7,579.50 6,001.00 8,099.50 108,399.25 Cr 434,143
ULTRACEMCO UltraTech Cement Limited 13,029.00 0.46% 12,900.00 13,071.00 10,047.85 13,110.00 383,245.80 Cr 179,710
RKFORGE Ramkrishna Forgings Limited 578.40 0.47% 563.65 580.00 474.30 862.60 10,470.83 Cr 395,459
GRAPHITE Graphite India Limited 670.15 0.48% 656.85 673.20 365.75 685.00 13,093.10 Cr 785,370
LAURUSLABS Laurus Labs Limited 1,018.60 0.49% 985.00 1,026.80 512.35 1,141.00 54,989.79 Cr 1,833,808
BERGEPAINT Berger Paints India Limited 460.75 0.49% 457.25 465.40 448.75 605.00 53,721.89 Cr 952,165
BAJAJFINSV Bajaj Finserv Ltd. 2,037.10 0.50% 2,012.10 2,041.90 1,733.00 2,195.00 325,356.40 Cr 637,721
TORNTPHARM Torrent Pharmaceuticals Limited 4,077.20 0.51% 4,027.00 4,098.90 2,886.45 4,107.20 137,990.97 Cr 223,388
GRSE Garden Reach Shipbuilders & Engineers Limited 2,496.20 0.51% 2,455.30 2,506.70 1,184.90 3,538.40 28,594.47 Cr 668,144
CHOLAFIN Cholamandalam Investment and Finance Company Limited 1,731.80 0.51% 1,699.00 1,741.00 1,333.05 1,831.50 146,166.86 Cr 1,316,309
SBICARD SBI Cards and Payment Services Limited 772.80 0.51% 760.00 774.80 725.15 1,027.25 73,538.53 Cr 472,211
360ONE 360 One Wam Limited 1,144.40 0.53% 1,110.60 1,146.80 790.50 1,273.80 46,409.08 Cr 568,928
JAMNAAUTO Jamna Auto Industries Limited 136.98 0.53% 132.83 139.50 68.57 139.50 5,465.46 Cr 5,236,339
JSWINFRA JSW Infrastructure Limited 263.15 0.53% 260.15 263.90 218.20 349.00 54,848.60 Cr 596,047
NATIONALUM National Aluminium Company Limited 369.70 0.54% 366.50 374.45 137.75 431.50 67,900.28 Cr 7,842,769
HEG HEG Limited 532.00 0.56% 525.00 539.30 331.25 672.00 10,266.40 Cr 1,843,050
JUBLPHARMA Jubilant Pharmova Limited 943.25 0.57% 915.00 951.10 802.00 1,248.00 14,938.23 Cr 106,712
RADICO Radico Khaitan Limited 2,831.20 0.58% 2,770.00 2,840.00 1,845.50 3,591.90 37,907.79 Cr 342,792
HBLENGINE HBL Engineering Ltd. 776.95 0.59% 772.10 788.00 405.00 1,122.00 21,536.66 Cr 1,134,409
BLUESTARCO Blue Star Limited 1,974.00 0.60% 1,945.20 1,988.70 1,521.00 2,269.80 40,583.63 Cr 685,925
USHAMART Usha Martin Limited 423.75 0.62% 415.10 429.00 278.55 497.10 12,898.96 Cr 1,158,297
HAL Hindustan Aeronautics Limited 4,158.90 0.63% 4,083.20 4,189.80 3,046.05 5,165.00 278,136.83 Cr 2,759,010
TITAN Titan Company Limited 4,275.80 0.63% 4,182.30 4,286.40 2,925.00 4,378.40 379,282.81 Cr 998,447
INDHOTEL The Indian Hotels Company Limited 712.00 0.63% 696.20 713.90 627.20 858.00 101,348.37 Cr 3,424,791
ONGC Oil and Natural Gas Corporation Limited 276.35 0.64% 273.45 280.30 205.00 280.30 347,656.02 Cr 22,751,358
LICI Life Insurance Corporation of India 880.95 0.65% 872.00 882.30 715.30 980.00 557,200.67 Cr 1,154,850
ARVINDFASN Arvind Fashions Limited 483.85 0.67% 472.10 486.20 320.20 579.00 6,464.15 Cr 203,798
ENTERO Entero Healthcare Solutions Limited 1,156.60 0.69% 1,125.00 1,187.90 944.00 1,510.80 5,032.47 Cr 105,680
HNDFDS Hindustan Foods Limited 525.35 0.71% 515.60 535.30 421.50 608.00 6,276.97 Cr 144,979
GUJALKALI Gujarat Alkalies and Chemicals Limited 481.20 0.73% 470.00 484.30 437.30 698.40 3,533.78 Cr 27,072
MAXHEALTH Max Healthcare Institute Limited 1,062.90 0.73% 1,046.00 1,065.35 933.80 1,314.30 103,420.28 Cr 3,353,720
SBFC SBFC Finance Limited 98.09 0.75% 96.52 98.58 79.66 123.00 10,752.08 Cr 903,004
ASIANPAINT Asian Paints Limited 2,410.50 0.75% 2,377.00 2,413.90 2,124.75 2,985.70 231,069.16 Cr 607,744
BANDHANBNK Bandhan Bank Limited 169.54 0.76% 164.49 170.10 128.16 192.48 27,312.41 Cr 26,224,079
MAPMYINDIA C. E. Info Systems Limited 1,285.40 0.78% 1,242.40 1,293.00 1,229.60 2,166.70 7,033.92 Cr 155,431
SBIN State Bank of India 1,192.40 0.80% 1,174.80 1,203.70 680.00 1,203.70 1,100,658.84 Cr 33,213,816
JBCHEPHARM J. B. Chemicals & Pharmaceuticals Limited 1,910.10 0.81% 1,885.70 1,916.80 1,385.75 1,939.00 30,662.37 Cr 149,577
EQUITASBNK Equitas Small Finance Bank Limited 68.88 0.86% 67.26 69.22 50.00 73.40 7,858.66 Cr 3,711,477
HOMEFIRST Home First Finance Company India Limited 1,187.50 0.87% 1,167.90 1,197.50 878.40 1,519.00 12,361.36 Cr 183,848
HEROMOTOCO Hero MotoCorp Limited 5,733.00 0.89% 5,683.50 5,805.00 3,344.00 6,388.50 114,707.01 Cr 560,538
IMFA Indian Metals and Ferro Alloys Limited 1,459.40 0.93% 1,435.00 1,477.70 549.80 1,510.60 7,874.06 Cr 145,822
BORORENEW Borosil Renewables Limited 505.80 0.93% 495.25 508.90 441.45 721.00 7,090.75 Cr 514,996
KIRLOSENG Kirloskar Oil Engines Limited 1,337.00 0.94% 1,285.00 1,434.90 544.40 1,434.90 19,432.09 Cr 5,062,756
NYKAA FSN E-Commerce Ventures Limited 280.14 0.94% 275.01 282.06 154.90 285.60 80,195.32 Cr 7,460,242
ZEEL Zee Entertainment Enterprises Limited 93.72 0.94% 91.57 94.64 78.40 151.70 9,001.99 Cr 9,867,879
CGCL Capri Global Capital Limited 179.30 0.95% 175.16 180.31 150.51 231.35 17,251.42 Cr 1,177,910
EVEREADY Eveready Industries India Limited 344.40 0.95% 335.40 347.30 272.30 475.20 2,503.35 Cr 96,150
PGEL PG Electroplast Limited 623.65 0.96% 608.80 628.40 465.00 1,008.00 17,747.42 Cr 1,671,741
GLENMARK Glenmark Pharmaceuticals Limited 2,034.50 0.96% 2,001.10 2,039.00 1,275.50 2,284.80 57,413.75 Cr 339,334
TIRUMALCHM Thirumalai Chemicals Limited 214.85 0.98% 209.41 217.50 177.85 328.80 2,549.32 Cr 158,015
AUROPHARMA Aurobindo Pharma Limited 1,157.90 0.99% 1,132.10 1,163.00 1,010.00 1,278.60 67,251.02 Cr 1,089,835
PURVA Puravankara Limited 255.26 0.99% 246.13 258.00 208.70 338.95 6,053.48 Cr 154,965
HCC Hindustan Construction Company Limited 20.10 1.01% 19.57 20.32 16.92 37.39 3,693.40 Cr 21,049,689
ASTRAMICRO Astra Microwave Products Limited 907.50 1.01% 872.75 919.55 584.20 1,195.90 8,616.26 Cr 451,165
VTL Vardhman Textiles Limited 483.75 1.03% 471.20 488.80 361.10 539.90 13,991.84 Cr 808,358
AUBANK AU Small Finance Bank Limited 1,000.60 1.05% 980.30 1,002.95 489.45 1,029.95 74,762.90 Cr 2,189,399
FORTIS Fortis Healthcare Limited 928.55 1.06% 921.05 943.00 587.10 1,104.30 70,101.64 Cr 2,457,665
SANGHVIMOV Sanghvi Movers Limited 296.05 1.08% 291.10 301.50 206.00 411.90 2,563.08 Cr 121,149
JINDALSTEL Jindal Steel & Power Limited 1,203.40 1.08% 1,185.00 1,207.00 770.00 1,207.00 122,444.52 Cr 627,605
KSCL Kaveri Seed Company Limited 902.85 1.09% 882.75 917.90 797.00 1,602.00 4,644.18 Cr 125,148
NLCINDIA NLC India Limited 259.65 1.11% 251.20 260.80 186.03 292.20 36,004.02 Cr 1,615,472
YATHARTH Yatharth Hospital & Trauma Care Services Limited 694.20 1.13% 682.30 701.85 345.60 843.70 6,688.92 Cr 394,698
AMBER Amber Enterprises India Limited 7,784.50 1.15% 7,636.50 7,862.00 5,235.00 8,626.00 27,379.64 Cr 620,183
AHLUCONT Ahluwalia Contracts (India) Limited 909.90 1.16% 889.00 929.95 620.00 1,125.00 6,095.20 Cr 197,463
PIDILITIND Pidilite Industries Limited 1,497.40 1.17% 1,476.00 1,502.90 1,311.10 1,574.95 152,392.50 Cr 678,389
CYIENTDLM Cyient DLM Limited 364.45 1.19% 353.85 367.20 344.55 540.00 2,892.44 Cr 203,538
HAVELLS Havells India Limited 1,400.50 1.21% 1,371.80 1,405.00 1,250.10 1,673.80 87,847.32 Cr 568,388
ABSLAMC Aditya Birla Sun Life AMC Limited 871.40 1.23% 856.00 876.45 556.45 908.00 25,164.21 Cr 578,253
LXCHEM Laxmi Organic Industries Limited 151.87 1.27% 148.25 153.30 133.61 241.00 4,209.04 Cr 331,439
KALYANKJIL Kalyan Jewellers India Limited 432.50 1.30% 423.15 433.85 347.50 617.70 44,662.66 Cr 6,966,522
LTF L&T Finance Ltd 292.05 1.30% 285.15 292.50 131.05 329.45 73,099.53 Cr 3,738,936
TATAPOWER The Tata Power Company Limited 380.55 1.30% 371.50 381.50 326.35 416.80 121,598.65 Cr 6,059,362
BAJAJHIND Bajaj Hindusthan Sugar Limited 17.37 1.34% 16.77 18.12 15.56 29.64 2,161.66 Cr 14,126,901
BRITANNIA Britannia Industries Limited 6,102.00 1.38% 6,020.00 6,148.00 4,506.00 6,336.00 146,977.83 Cr 455,960
BEL Bharat Electronics Limited 443.90 1.45% 434.60 444.95 240.25 461.65 324,481.08 Cr 16,137,188
BAYERCROP Bayer CropScience Limited 4,832.90 1.48% 4,700.00 4,966.80 4,217.45 6,511.00 21,720.06 Cr 116,797
INDUSTOWER Indus Towers Limited 474.00 1.49% 464.00 475.00 312.55 475.00 125,001.07 Cr 8,130,783
KOLTEPATIL Kolte-Patil Developers Limited 362.05 1.50% 358.00 368.30 239.00 497.55 3,210.66 Cr 108,414
CUMMINSIND Cummins India Limited 4,429.30 1.51% 4,342.60 4,441.70 2,580.00 4,615.00 122,780.20 Cr 360,683
VENKEYS Venky's (India) Limited 1,468.30 1.54% 1,435.30 1,496.00 1,315.00 1,768.00 2,068.44 Cr 168,945
RESPONIND Responsive Industries Limited 192.30 1.55% 188.44 196.00 155.80 251.00 5,126.88 Cr 223,735
NETWEB Netweb Technologies India Limited 3,201.90 1.55% 3,015.00 3,217.00 1,251.55 4,479.00 18,140.00 Cr 4,691,578
TRENT Trent Limited 4,285.60 1.58% 4,182.80 4,298.40 3,645.00 6,261.00 152,347.71 Cr 947,412
NAM-INDIA Nippon Life India Asset Management Limited 965.45 1.60% 942.00 973.90 498.05 1,009.00 61,508.02 Cr 1,566,263
WABAG VA Tech Wabag Limited 1,334.50 1.61% 1,288.00 1,346.50 1,033.00 1,680.00 8,313.57 Cr 356,244
SSWL Steel Strips Wheels Limited 228.83 1.63% 216.05 230.00 167.41 280.00 3,596.76 Cr 218,933
LTFOODS LT Foods Limited 428.85 1.64% 416.30 437.00 288.25 518.55 14,891.94 Cr 1,339,888
WELSPUNLIV Welspun Living Limited 142.60 1.70% 135.10 147.40 104.80 154.57 13,627.60 Cr 9,799,078
ICICIBANK ICICI Bank Limited 1,430.00 1.70% 1,405.30 1,433.00 1,200.10 1,500.00 1,022,926.01 Cr 19,645,348
PATELENG Patel Engineering Limited 30.05 1.73% 29.10 30.20 26.20 48.60 2,850.41 Cr 3,802,112
TORNTPOWER Torrent Power Limited 1,453.70 1.76% 1,411.50 1,458.40 1,188.00 1,640.00 73,252.46 Cr 809,050
SANSERA Sansera Engineering Limited 2,229.40 1.79% 2,166.00 2,240.00 972.20 2,240.00 13,872.28 Cr 468,081
PTCIL PTC Industries Limited 18,677.00 1.83% 18,234.00 18,850.00 9,756.30 19,387.00 28,001.49 Cr 18,731
FIVESTAR Five-Star Business Finance Limited 440.30 1.86% 431.15 455.90 420.55 850.00 12,968.79 Cr 5,902,234
DBREALTY Valor Estate Limited 131.57 1.90% 129.31 137.00 95.50 252.67 7,094.31 Cr 8,624,952
VOLTAS Voltas Limited 1,535.80 1.94% 1,488.60 1,546.80 1,182.70 1,546.80 50,817.28 Cr 1,343,266
SUPRAJIT Suprajit Engineering Limited 432.20 1.97% 417.30 434.90 350.00 517.65 5,928.53 Cr 114,139
MOTHERSON Samvardhana Motherson International Limited 132.74 1.97% 129.12 133.76 71.50 135.83 140,095.12 Cr 35,150,088
ARVIND Arvind Limited 366.15 1.99% 356.05 371.50 274.80 404.00 9,597.33 Cr 809,140
MANAPPURAM Manappuram Finance Limited 308.65 2.02% 300.60 309.80 168.83 321.60 26,125.21 Cr 4,821,897
INFIBEAM Infibeam Avenues Limited 19.11 2.03% 18.62 19.38 14.75 23.68 5,526.61 Cr 4,840,856
KIMS Krishna Institute of Medical Sciences Limited 697.80 2.05% 680.45 706.85 474.05 798.40 27,921.69 Cr 1,231,272
REDTAPE Redtape Limited 130.48 2.07% 125.90 138.70 107.53 177.90 7,213.03 Cr 5,717,947
SJVN SJVN Limited 78.98 2.07% 78.05 81.50 68.13 107.50 31,037.52 Cr 53,118,700
SENCO Senco Gold Limited 373.50 2.10% 362.10 376.00 227.40 458.20 6,114.88 Cr 2,658,326
JMFINANCIL JM Financial Limited 141.10 2.11% 135.13 141.79 80.20 199.80 13,493.90 Cr 4,212,437
BOROLTD Borosil Limited 252.45 2.12% 246.45 257.80 240.10 397.95 3,018.85 Cr 137,396
JSFB Jana Small Finance Bank Limited 395.90 2.15% 382.75 400.90 338.90 552.50 4,167.79 Cr 849,601
EICHERMOT Eicher Motors Limited 7,943.00 2.21% 7,760.00 7,968.00 4,646.00 7,968.00 217,875.70 Cr 1,107,748
ASHOKLEY Ashok Leyland Limited 211.02 2.26% 204.63 212.35 95.93 215.42 123,950.08 Cr 36,593,119
SUNDARMFIN Sundaram Finance Limited 5,483.50 2.27% 5,241.50 5,555.00 4,200.00 5,555.00 60,435.32 Cr 89,937
DYNAMATECH Dynamatic Technologies Limited 9,703.00 2.36% 9,368.00 9,819.00 5,444.15 10,039.50 6,589.74 Cr 26,738
TVSSCS TVS Supply Chain Solutions Limited 125.58 2.37% 115.05 126.99 92.16 156.25 5,540.34 Cr 14,238,592
NAVINFLUOR Navin Fluorine International Limited 6,587.00 2.41% 6,435.50 6,662.00 3,566.00 6,965.00 33,753.11 Cr 542,918
AVALON Avalon Technologies Limited 1,078.75 2.42% 1,039.10 1,082.90 603.00 1,318.00 7,201.62 Cr 184,952
SHRIRAMFIN Shriram Finance Limited 1,082.80 2.46% 1,049.70 1,087.10 525.10 1,087.10 203,727.74 Cr 8,462,704
SCI The Shipping Corporation of India Limited 273.62 2.46% 265.75 280.38 138.26 280.50 12,745.19 Cr 33,362,970
TIINDIA Tube Investments of India Limited 2,511.40 2.50% 2,410.10 2,516.80 2,164.90 3,419.90 48,600.53 Cr 530,600
HONASA Honasa Consumer Limited 299.25 2.50% 289.65 303.20 203.50 334.20 9,736.69 Cr 1,978,416
ZYDUSLIFE Zydus Lifesciences Limited 920.95 2.52% 896.05 926.20 795.00 1,059.05 92,669.12 Cr 1,613,807
ICIL Indo Count Industries Limited 304.21 2.60% 292.50 312.71 213.55 355.50 6,025.01 Cr 862,603
GAEL Gujarat Ambuja Exports Limited 138.32 2.64% 134.56 140.20 98.72 143.80 6,344.33 Cr 1,165,994
RBLBANK RBL Bank Limited 317.00 2.66% 304.75 318.40 149.21 332.00 19,574.68 Cr 5,677,729
MAITHANALL Maithan Alloys Limited 1,075.50 2.72% 1,045.40 1,084.80 835.25 1,264.00 3,130.95 Cr 53,506
GPIL Godawari Power & Ispat Limited 265.40 2.78% 256.00 268.00 145.75 290.00 17,215.65 Cr 3,952,993
ERIS Eris Lifesciences Limited 1,510.40 2.80% 1,462.00 1,529.00 1,097.20 1,910.00 20,574.20 Cr 157,273
IPCALAB Ipca Laboratories Limited 1,472.90 2.81% 1,412.00 1,488.20 1,168.20 1,595.00 37,368.09 Cr 200,285
MCX Multi Commodity Exchange of India Limited 2,441.90 2.91% 2,339.60 2,447.40 881.63 2,705.00 62,266.50 Cr 3,462,373
ELGIEQUIP Elgi Equipments Limited 512.25 2.96% 503.40 519.90 401.00 608.40 16,176.42 Cr 4,039,417
BHARATFORG Bharat Forge Limited 1,726.70 3.00% 1,619.60 1,756.90 919.10 1,756.90 82,551.56 Cr 5,012,429
BAJFINANCE Bajaj Finance Limited 999.10 3.11% 965.00 1,002.00 819.71 1,102.50 621,075.08 Cr 10,345,143
NOCIL NOCIL Limited 153.75 3.19% 145.98 156.40 125.31 211.00 2,568.01 Cr 693,579
MUTHOOTFIN Muthoot Finance Limited 4,066.90 3.40% 3,882.30 4,082.90 1,965.00 4,149.50 163,273.21 Cr 918,861
HINDCOPPER Hindustan Copper Limited 624.70 3.48% 602.05 628.70 183.82 760.05 60,409.99 Cr 27,768,817
VAIBHAVGBL Vaibhav Global Limited 256.87 3.73% 244.22 258.70 195.00 293.25 4,286.26 Cr 1,200,032
HUDCO Housing and Urban Development Corporation Limited 201.93 4.50% 191.50 202.94 158.85 253.73 40,424.37 Cr 22,242,109
MFSL Max Financial Services Limited 1,813.50 4.58% 1,738.50 1,821.00 950.00 1,821.00 62,586.56 Cr 1,535,940
GOKEX Gokaldas Exports Limited 781.05 4.59% 738.10 805.00 531.00 1,060.00 5,720.40 Cr 3,057,110
KESORAMIND Kesoram Industries Limited 10.27 4.90% 9.85 10.27 2.84 222.38 319.05 Cr 2,532,206
FINPIPE Finolex Industries Limited 191.34 5.41% 180.21 197.80 153.92 238.00 11,830.82 Cr 9,654,877
CHEMPLASTS Chemplast Sanmar Limited 333.90 5.53% 308.30 338.95 231.05 491.90 5,279.28 Cr 699,668
GODREJAGRO Godrej Agrovet Limited 633.00 7.05% 585.90 650.00 506.10 876.35 12,174.43 Cr 7,518,013
STLTECH Sterlite Technologies Limited 154.53 7.54% 141.00 157.42 58.86 163.40 7,542.67 Cr 22,112,960
TIIL Technocraft Industries (India) Limited 2,609.90 9.63% 2,400.00 2,696.90 1,868.50 3,383.00 5,917.37 Cr 181,025
HAPPYFORGE Happy Forgings Limited 1,286.60 9.99% 1,180.00 1,286.60 724.10 1,286.60 12,136.23 Cr 366,601
HIKAL Hikal Limited 215.05 12.78% 194.47 222.80 177.35 456.75 2,651.58 Cr 37,368,045
AVANTIFEED Avanti Feeds Limited 1,414.75 18.54% 1,173.45 1,432.20 601.55 1,432.20 19,275.35 Cr 12,569,249
RATNAMANI Ratnamani Metals & Tubes Limited 2,324.40 19.42% 1,964.00 2,335.60 1,936.50 3,050.00 16,292.18 Cr 1,036,421