Loading stock data...

Nifty Total Market Stocks

Symbol

NIFTY TOTAL MKT

Price

13,372.10

Change

45.45

Change (%)

0.34%

Pre. Close

13,326.65

Open

13,315.35

High

13,379.35

Low

13,284.45

The Nifty Total Market Index is a broad-based index that tracks the performance of 750 stocks covering large, mid, small, and microcap segments of the Indian equity market.

Nifty Total Market Top 5 Gainers

Symbol Name Price Change (%)
KESORAMIND Kesoram Industries Limited 6.54 20.00%
SHRIPISTON Shriram Pistons & Rings Limited 2,837.90 8.11%
FCL Fineotex Chemical Limited 25.41 6.01%
NFL National Fertilizers Limited 88.80 5.98%
M&MFIN Mahindra & Mahindra Financial Services Limited 367.55 5.92%

Nifty Total Market Top 5 Losers

Symbol Name Price Change (%)
CAMS Computer Age Management Services Limited 775.70 -80.40%
HCC Hindustan Construction Company Limited 19.90 -23.28%
KAYNES Kaynes Technology India Limited 4,353.50 -12.55%
DHANI Dhani Services Limited 51.06 -8.87%
EASEMYTRIP Easy Trip Planners Limited 7.70 -7.56%
Nifty Next 50
Nifty 50
Nifty 100
Nifty 200
Nifty 500
Nifty Midcap 50
Nifty Midcap 100
Nifty Midcap 150
Nifty Smallcap 50
Nifty Smallcap 100
Nifty Smallcap 250
Nifty Midsmallcap 400
Nifty500 Multicap
Nifty LargeMidcap 250
Nifty Midcap Select
Nifty Total Market
Nifty Microcap 250
Nifty500 Equal-Cap
Symbol Name Price Change (%) Day Low Day High Year Low Year High Market Cap Volume
CAMS Computer Age Management Services Limited 775.70 -80.40% 758.70 795.00 606.21 1,073.50 3,842.05 Cr 3,466,791
HCC Hindustan Construction Company Limited 19.90 -23.28% 19.56 20.94 18.86 47.85 3,620.77 Cr 75,938,382
KAYNES Kaynes Technology India Limited 4,353.50 -12.55% 4,311.00 4,959.00 3,825.15 7,822.00 29,183.54 Cr 8,397,265
DHANI Dhani Services Limited 51.06 -8.87% 50.39 56.31 49.85 109.88 2,924.64 Cr 22,339,498
EASEMYTRIP Easy Trip Planners Limited 7.70 -7.56% 7.63 8.64 7.06 18.25 2,666.31 Cr 135,626,931
SANGHVIMOV Sanghvi Movers Limited 301.85 -6.16% 299.00 320.85 206.00 411.90 2,613.30 Cr 577,271
NIITMTS NIIT Learning Systems Limited 368.20 -6.10% 366.00 394.85 300.05 520.00 5,017.09 Cr 111,493
VIJAYA Vijaya Diagnostic Centre Limited 1,017.35 -5.80% 1,012.15 1,062.05 740.00 1,275.00 10,450.72 Cr 639,312
IMFA Indian Metals and Ferro Alloys Limited 1,322.10 -5.74% 1,313.50 1,415.00 549.80 1,415.00 7,133.27 Cr 301,160
ICIL Indo Count Industries Limited 296.40 -5.70% 294.50 313.00 213.55 423.95 5,870.33 Cr 319,635
SYRMA Syrma SGS Technology Limited 743.25 -5.47% 739.35 788.90 370.00 909.90 13,410.74 Cr 1,759,583
MTARTECH MTAR Technologies Limited 2,383.90 -5.33% 2,341.10 2,525.70 1,155.60 2,719.00 7,332.78 Cr 394,106
ROUTE Route Mobile Limited 680.55 -5.22% 673.95 714.00 636.45 1,505.20 4,287.30 Cr 799,154
HINDUNILVR Hindustan Unilever Limited 2,338.60 -5.02% 2,286.70 2,422.00 2,136.00 2,750.00 549,475.41 Cr 4,007,410
INDIGOPNTS Indigo Paints Limited 1,235.50 -4.96% 1,210.10 1,311.00 910.00 1,509.40 5,886.25 Cr 176,486
DATAPATTNS Data Patterns (India) Limited 2,766.30 -4.51% 2,744.00 2,931.60 1,351.15 3,268.80 15,486.85 Cr 439,240
CHEMPLASTS Chemplast Sanmar Limited 262.10 -4.38% 258.65 276.85 258.65 525.00 4,144.05 Cr 141,600
PGEL PG Electroplast Limited 553.90 -4.34% 544.30 579.05 465.00 1,054.20 15,734.95 Cr 2,324,245
ELECTCAST Electrosteel Castings Limited 69.00 -4.22% 68.52 72.05 68.52 170.70 4,265.47 Cr 1,769,469
CREDITACC CreditAccess Grameen Limited 1,290.70 -4.18% 1,284.20 1,346.00 750.20 1,490.10 20,623.91 Cr 304,106
ETHOSLTD Ethos Limited 2,985.00 -4.15% 2,962.70 3,100.00 2,000.00 3,294.00 7,987.17 Cr 18,246
BANDHANBNK Bandhan Bank Limited 140.08 -4.13% 139.50 146.64 128.16 192.48 22,566.49 Cr 14,521,678
TDPOWERSYS TD Power Systems Limited 696.70 -3.95% 689.80 730.80 293.00 849.95 10,883.49 Cr 978,429
RESPONIND Responsive Industries Limited 204.90 -3.92% 204.10 213.25 155.80 289.50 5,462.81 Cr 53,464
POWERINDIA Hitachi Energy India Limited 19,305.00 -3.88% 19,220.00 20,395.00 8,801.00 22,840.00 86,046.95 Cr 265,835
HIKAL Hikal Limited 243.14 -3.86% 240.11 251.39 218.00 456.75 2,997.93 Cr 3,724,882
SEQUENT Sequent Scientific Limited 199.70 -3.73% 197.75 207.44 117.35 257.85 4,988.98 Cr 2,136,131
AVALON Avalon Technologies Limited 862.45 -3.70% 857.00 895.65 598.00 1,318.00 5,726.51 Cr 335,653
SAPPHIRE Sapphire Foods India Limited 244.92 -3.69% 244.00 250.50 241.80 374.65 7,871.31 Cr 523,875
NETWEB Netweb Technologies India Limited 3,081.60 -3.65% 2,920.00 3,239.00 1,251.55 4,479.00 17,458.46 Cr 627,588
VMART V-Mart Retail Limited 760.30 -3.60% 758.00 788.00 676.04 1,012.50 6,034.19 Cr 106,071
REDINGTON Redington Limited 268.75 -3.54% 266.60 278.35 176.94 334.80 21,010.19 Cr 2,897,970
GAEL Gujarat Ambuja Exports Limited 115.32 -3.45% 114.70 119.00 98.72 144.73 5,289.39 Cr 532,994
TIMETECHNO Time Technoplast Limited 182.06 -3.44% 181.07 189.35 153.30 256.78 4,131.47 Cr 2,573,203
TIPSMUSIC Tips Music Ltd. 525.70 -3.41% 517.65 540.35 483.00 876.00 6,720.11 Cr 356,208
MOTILALOFS Motilal Oswal Financial Services Limited 885.10 -3.39% 881.90 919.80 513.00 1,097.10 53,034.95 Cr 1,012,004
INOXGREEN Inox Green Energy Services Limited 206.38 -3.29% 204.35 215.69 104.00 279.00 7,733.17 Cr 869,402
GRSE Garden Reach Shipbuilders & Engineers Limited 2,470.90 -3.14% 2,463.00 2,574.70 1,184.90 3,538.40 28,304.65 Cr 1,223,040
BEML BEML Limited 1,710.30 -3.12% 1,698.60 1,779.80 1,175.00 2,437.40 7,124.80 Cr 330,831
MEDANTA Global Health Limited 1,163.50 -3.11% 1,156.50 1,204.80 996.45 1,456.50 31,266.89 Cr 493,114
INTELLECT Intellect Design Arena Limited 1,056.10 -3.08% 1,049.00 1,091.90 577.40 1,255.00 14,558.92 Cr 259,915
WESTLIFE Westlife Foodworld Limited 558.55 -3.06% 555.00 577.65 531.20 893.35 8,679.63 Cr 486,136
WHIRLPOOL Whirlpool of India Limited 949.50 -3.02% 947.70 979.10 899.00 1,981.10 12,046.48 Cr 721,681
LTFOODS LT Foods Limited 396.40 -2.99% 393.10 407.65 288.25 518.55 13,765.11 Cr 479,613
JWL Jupiter Wagons Limited 267.05 -2.98% 266.25 275.45 266.10 588.00 11,336.22 Cr 710,596
LTTS L&T Technology Services Limited 4,546.40 -2.96% 4,530.00 4,720.00 3,951.30 5,645.00 48,140.25 Cr 224,271
KIRLOSENG Kirloskar Oil Engines Limited 1,130.80 -2.94% 1,116.30 1,162.40 544.40 1,195.00 16,430.59 Cr 473,762
GMDCLTD Gujarat Mineral Development Corporation Limited 514.40 -2.87% 511.75 530.10 226.59 651.00 16,357.92 Cr 1,975,618
BOMDYEING The Bombay Dyeing and Manufacturing Company Limited 133.46 -2.83% 132.98 137.95 117.50 225.70 2,756.41 Cr 530,343
RATEGAIN RateGain Travel Technologies Limited 665.00 -2.81% 658.25 683.00 412.85 762.70 7,847.81 Cr 296,638
JCHAC Johnson Controls-Hitachi Air Conditioning India Limited 1,473.40 -2.80% 1,450.00 1,512.20 1,450.00 1,998.70 4,006.30 Cr 31,878
TIRUMALCHM Thirumalai Chemicals Limited 225.22 -2.79% 225.00 232.89 201.27 390.25 2,336.40 Cr 71,844
PRICOLLTD Pricol Limited 601.95 -2.79% 592.85 618.55 367.85 693.25 7,336.66 Cr 376,347
ASTERDM Aster DM Healthcare Limited 635.10 -2.78% 631.05 657.10 387.10 732.20 32,829.52 Cr 496,528
AMBER Amber Enterprises India Limited 6,562.50 -2.78% 6,351.50 6,748.00 5,235.00 8,626.00 22,653.29 Cr 965,126
EQUITASBNK Equitas Small Finance Bank Limited 60.58 -2.78% 60.30 62.48 50.00 75.50 6,909.15 Cr 2,649,589
CCL CCL Products (India) Limited 949.80 -2.76% 934.00 983.70 525.00 1,074.40 12,654.37 Cr 282,832
TBOTEK TBO Tek Ltd. 1,625.30 -2.75% 1,601.30 1,670.20 996.00 1,845.55 17,296.76 Cr 98,210
SANSERA Sansera Engineering Limited 1,657.10 -2.70% 1,647.00 1,710.40 972.20 1,770.00 10,283.84 Cr 72,449
AEGISLOG Aegis Logistics Limited 740.95 -2.68% 737.40 763.50 609.85 1,037.00 26,007.35 Cr 266,858
BORORENEW Borosil Renewables Limited 552.00 -2.67% 547.80 567.00 441.45 721.00 7,351.87 Cr 362,369
EDELWEISS Edelweiss Financial Services Limited 105.01 -2.66% 104.50 107.85 73.50 142.45 9,934.89 Cr 4,413,464
GOCOLORS Go Fashion (India) Limited 485.20 -2.66% 482.00 501.10 482.00 1,130.00 2,620.52 Cr 97,423
RELINFRA Reliance Infrastructure Limited 154.71 -2.62% 154.00 159.70 149.16 423.40 6,314.97 Cr 616,425
ALLCARGO Allcargo Logistics Limited 12.99 -2.62% 12.91 13.68 10.60 56.10 1,276.63 Cr 3,243,245
SAMHI SAMHI Hotels Limited 181.08 -2.62% 180.00 186.08 121.10 254.50 4,005.60 Cr 1,032,686
ANANTRAJ Anant Raj Limited 526.30 -2.60% 525.00 544.75 376.15 947.90 18,052.22 Cr 1,983,137
JAICORPLTD Jai Corp Limited 130.09 -2.60% 129.05 134.90 81.49 394.35 2,283.14 Cr 583,729
INDIAGLYCO India Glycols Limited 1,062.40 -2.59% 1,055.90 1,090.00 503.53 1,222.00 6,576.76 Cr 248,541
JISLJALEQS Jain Irrigation Systems Limited 42.23 -2.58% 42.00 43.57 42.00 83.40 3,016.09 Cr 1,804,405
ADVENZYMES Advanced Enzyme Technologies Limited 305.90 -2.58% 304.50 315.05 257.90 411.40 3,422.73 Cr 130,287
DCAL Dishman Carbogen Amcis Limited 222.80 -2.52% 221.73 233.00 178.00 321.95 3,493.13 Cr 154,304
IREDA Indian Renewable Energy Development Agency Limited 133.40 -2.45% 132.00 137.29 132.00 234.29 37,475.15 Cr 11,655,818
NIACL The New India Assurance Company Limited 159.35 -2.44% 158.85 163.96 135.60 221.80 26,260.88 Cr 318,837
NEWGEN Newgen Software Technologies Limited 879.00 -2.44% 875.60 918.00 758.20 1,798.90 12,366.47 Cr 405,332
PGHL Procter & Gamble Health Limited 5,713.00 -2.41% 5,685.00 5,842.50 4,903.85 6,739.00 9,483.23 Cr 6,387
RAYMOND Raymond Limited 455.30 -2.39% 454.00 466.55 454.00 1,908.00 3,030.09 Cr 189,885
NAM-INDIA Nippon Life India Asset Management Limited 814.00 -2.38% 807.25 837.00 498.05 987.35 51,851.22 Cr 625,534
KIRLPNU Kirloskar Pneumatic Company Limited 1,033.30 -2.37% 1,025.30 1,069.00 953.00 1,799.00 6,707.68 Cr 79,230
ASAHIINDIA Asahi India Glass Limited 1,027.10 -2.36% 1,017.40 1,055.40 576.80 1,074.00 25,587.47 Cr 97,560
TTML Tata Teleservices (Maharashtra) Limited 49.14 -2.34% 48.83 50.46 48.83 88.90 9,606.51 Cr 1,526,613
KIRLOSBROS Kirloskar Brothers Limited 1,595.50 -2.31% 1,584.00 1,636.20 1,422.35 2,475.00 12,669.69 Cr 32,444
FORCEMOT Force Motors Limited 17,167.00 -2.28% 17,070.00 17,699.00 6,125.00 21,990.00 22,619.69 Cr 35,747
IFBIND IFB Industries Limited 1,570.20 -2.24% 1,563.60 1,613.40 1,060.00 2,019.80 6,362.26 Cr 11,681
RTNINDIA RattanIndia Enterprises Limited 41.01 -2.24% 40.79 41.99 37.42 73.90 5,663.02 Cr 1,448,876
GILLETTE Gillette India Limited 8,345.00 -2.23% 8,320.00 8,535.00 7,411.65 11,500.00 27,192.36 Cr 16,929
PETRONET Petronet LNG Limited 274.80 -2.19% 273.70 280.95 266.10 349.50 41,220.00 Cr 2,705,320
RAJESHEXPO Rajesh Exports Limited 184.65 -2.15% 184.01 188.70 151.11 261.80 5,451.98 Cr 158,591
DEEPAKFERT Deepak Fertilisers And Petrochemicals Corporation Limited 1,292.60 -2.13% 1,290.00 1,325.70 888.90 1,778.60 16,317.50 Cr 199,807
EVEREADY Eveready Industries India Limited 314.35 -2.07% 308.45 323.40 272.30 475.20 2,284.92 Cr 158,762
GHCL GHCL Limited 599.55 -2.07% 597.05 608.30 511.05 779.00 5,760.00 Cr 108,516
JKTYRE JK Tyre & Industries Limited 464.30 -2.05% 461.50 473.95 243.00 476.90 12,722.75 Cr 845,155
HFCL HFCL Limited 69.03 -2.04% 67.45 70.29 67.45 132.89 9,954.65 Cr 19,949,167
JBMA JBM Auto Limited 590.05 -2.04% 586.85 603.15 489.80 898.83 13,954.34 Cr 191,911
MARKSANS Marksans Pharma Limited 183.97 -2.04% 182.58 188.35 162.00 346.90 8,336.85 Cr 682,776
ASHOKA Ashoka Buildcon Limited 160.58 -2.03% 160.11 164.67 159.34 319.00 4,507.85 Cr 634,883
AIAENG AIA Engineering Limited 3,765.80 -2.03% 3,720.10 3,849.90 3,001.10 3,920.00 35,142.58 Cr 25,044
MMTC MMTC Limited 56.53 -2.03% 56.20 57.98 44.50 88.19 8,479.50 Cr 836,796
PARAS Paras Defence and Space Technologies Limited 690.10 -1.96% 686.35 709.35 404.70 1,173.80 5,561.33 Cr 469,004
JINDWORLD Jindal Worldwide Limited 31.59 -1.96% 31.50 32.14 31.50 94.24 3,167.22 Cr 223,295
AETHER Aether Industries Limited 847.50 -1.96% 841.15 866.35 725.00 938.50 11,237.02 Cr 109,974
GPPL Gujarat Pipavav Port Limited 182.29 -1.93% 178.31 185.71 122.50 197.68 8,812.63 Cr 2,342,399
DCXINDIA DCX Systems Limited 170.28 -1.93% 169.80 174.00 169.80 393.00 1,896.69 Cr 438,418
RRKABEL R R Kabel Limited 1,368.20 -1.93% 1,347.00 1,414.00 853.55 1,523.80 15,472.86 Cr 150,624
UTIAMC UTI Asset Management Company Limited 1,122.20 -1.92% 1,115.00 1,144.00 905.00 1,494.80 14,399.73 Cr 60,459
LXCHEM Laxmi Organic Industries Limited 172.67 -1.91% 171.53 176.71 160.20 279.90 4,785.51 Cr 251,295
SURYAROSNI Surya Roshni Limited 257.00 -1.91% 256.00 262.00 212.55 359.00 5,592.33 Cr 277,516
MRPL Mangalore Refinery and Petrochemicals Limited 153.74 -1.91% 153.41 156.83 98.92 185.00 26,944.45 Cr 1,549,973
SANDUMA The Sandur Manganese & Iron Ores Limited 201.97 -1.89% 201.00 206.34 112.40 237.88 3,272.62 Cr 859,648
CHOICEIN Choice International Limited 766.00 -1.88% 762.00 783.70 438.45 841.00 15,445.24 Cr 851,372
POWERMECH Power Mech Projects Limited 2,212.00 -1.88% 2,203.40 2,273.90 1,700.00 3,415.00 6,993.52 Cr 52,003
SBCL Shivalik Bimetal Controls Limited 436.05 -1.85% 429.95 445.70 342.00 639.75 2,511.83 Cr 66,003
SUNTECK Sunteck Realty Limited 404.85 -1.84% 402.75 412.70 347.00 545.00 5,930.61 Cr 135,493
BLUEJET Blue Jet Healthcare Limited 544.60 -1.84% 541.10 557.70 492.00 1,027.80 9,446.93 Cr 181,910
ORIENTELEC Orient Electric Limited 179.63 -1.84% 178.66 183.51 155.35 262.08 3,832.69 Cr 174,092
TARC TARC Limited 150.16 -1.83% 147.99 152.99 103.22 227.59 4,431.17 Cr 468,622
ARVIND Arvind Limited 331.80 -1.81% 327.35 338.95 274.80 450.00 8,686.71 Cr 238,926
3MINDIA 3M India Limited 34,125.00 -1.80% 33,490.00 34,970.00 25,718.15 37,000.00 38,442.05 Cr 1,838
AARTIIND Aarti Industries Limited 363.05 -1.79% 362.00 371.95 344.20 495.00 13,163.97 Cr 511,517
GREAVESCOT Greaves Cotton Limited 185.27 -1.78% 184.05 191.58 168.25 319.50 4,313.91 Cr 1,039,234
IEX Indian Energy Exchange Limited 145.31 -1.77% 144.41 148.47 130.26 215.40 12,922.42 Cr 3,943,760
MSTCLTD MSTC Limited 467.75 -1.76% 465.20 478.05 411.10 809.75 3,292.96 Cr 82,607
UTKARSHBNK Utkarsh Small Finance Bank Limited 15.76 -1.75% 15.70 16.11 15.35 39.40 1,737.90 Cr 6,486,657
GODFRYPHLP Godfrey Phillips India Limited 2,732.30 -1.74% 2,722.00 2,791.70 1,370.82 3,947.00 42,618.90 Cr 135,280
SJVN SJVN Limited 74.07 -1.74% 73.90 75.71 73.90 124.50 29,107.99 Cr 3,147,107
ISGEC Isgec Heavy Engineering Limited 785.00 -1.73% 781.40 800.35 780.90 1,675.55 5,772.07 Cr 27,838
OLECTRA Olectra Greentech Limited 1,218.00 -1.73% 1,202.40 1,240.60 989.95 1,714.20 9,997.43 Cr 300,346
APOLLOTYRE Apollo Tyres Limited 521.45 -1.72% 518.25 536.20 370.90 557.00 33,103.41 Cr 660,953
PARADEEP Paradeep Phosphates Limited 154.21 -1.72% 153.00 156.93 83.25 234.39 12,583.23 Cr 2,304,537
CMSINFO CMS Info Systems Limited 349.10 -1.72% 344.90 356.75 340.20 556.90 5,741.73 Cr 1,697,353
SPANDANA Spandana Sphoorty Financial Limited 255.50 -1.71% 249.80 259.90 193.00 519.65 1,943.01 Cr 214,706
DISHTV Dish TV India Limited 4.03 -1.71% 3.99 4.15 3.99 12.49 742.03 Cr 4,343,495
MAITHANALL Maithan Alloys Limited 942.05 -1.69% 940.00 956.60 835.25 1,264.00 2,742.45 Cr 15,042
DREAMFOLKS Dreamfolks Services Limited 113.79 -1.68% 113.41 117.76 99.30 431.90 606.16 Cr 97,693
IRCON Ircon International Limited 151.58 -1.67% 150.86 154.36 134.24 237.70 14,256.34 Cr 1,141,015
SWSOLAR Sterling and Wilson Renewable Energy Limited 220.85 -1.66% 220.24 225.35 218.45 525.95 5,157.55 Cr 1,011,509
TEJASNET Tejas Networks Limited 494.15 -1.65% 492.10 502.40 474.45 1,374.00 8,732.34 Cr 427,457
FINEORG Fine Organic Industries Limited 4,425.00 -1.65% 4,408.00 4,493.20 3,407.00 5,494.00 13,567.04 Cr 7,902
NATCOPHARM NATCO Pharma Limited 933.60 -1.65% 928.20 945.95 726.80 1,505.00 16,721.70 Cr 837,870
RAMKY Ramky Infrastructure Limited 557.90 -1.65% 556.00 570.45 402.25 705.00 3,860.54 Cr 36,026
IDEAFORGE ideaForge Technology Limited 445.35 -1.65% 442.50 457.80 304.20 661.25 1,926.16 Cr 128,789
HGINFRA H.G. Infra Engineering Limited 826.50 -1.64% 822.10 840.45 822.10 1,559.00 5,386.39 Cr 48,965
NEOGEN Neogen Chemicals Limited 1,054.70 -1.63% 1,050.10 1,081.60 1,050.10 2,420.00 2,782.48 Cr 46,756
WSTCSTPAPR West Coast Paper Mills Limited 411.45 -1.63% 410.00 419.80 385.10 638.85 2,717.58 Cr 25,486
MIDHANI Mishra Dhatu Nigam Limited 311.95 -1.59% 309.35 318.45 226.93 469.00 5,844.07 Cr 218,993
EMBDL Embassy Developments Ltd. 71.54 -1.58% 71.10 72.68 71.10 163.69 9,944.30 Cr 3,532,902
FIVESTAR Five-Star Business Finance Limited 580.65 -1.58% 565.70 590.05 501.00 850.00 17,098.66 Cr 1,201,384
MANINFRA Man Infraconstruction Limited 134.38 -1.57% 132.11 136.09 117.12 262.80 5,127.36 Cr 539,875
DEVYANI Devyani International Limited 136.75 -1.56% 134.00 137.88 132.03 209.75 16,859.53 Cr 3,299,575
INFIBEAM Infibeam Avenues Limited 17.67 -1.56% 17.48 18.11 14.75 29.55 5,110.17 Cr 7,212,432
CONFIPET Confidence Petroleum India Limited 36.03 -1.56% 35.85 36.80 35.85 84.04 1,197.06 Cr 405,941
STARHEALTH Star Health and Allied Insurance Company Limited 457.85 -1.54% 455.00 467.30 327.30 534.00 26,914.86 Cr 528,043
ZYDUSWELL Zydus Wellness Limited 409.80 -1.51% 408.00 416.55 298.64 530.90 2,607.65 Cr 128,989
ABREL Aditya Birla Real Estate Ltd. 1,750.30 -1.50% 1,693.00 1,839.00 1,562.60 2,899.00 19,348.61 Cr 955,633
WELSPUNLIV Welspun Living Limited 134.70 -1.50% 134.20 137.15 104.80 180.70 12,872.64 Cr 1,551,790
VOLTAMP Voltamp Transformers Limited 7,881.00 -1.49% 7,840.00 8,044.00 6,051.00 11,547.65 7,973.30 Cr 27,117
SFL Sheela Foam Limited 596.30 -1.49% 594.00 605.00 578.60 1,058.70 6,482.42 Cr 52,662
SSWL Steel Strips Wheels Limited 191.66 -1.49% 189.00 194.22 167.41 280.00 3,012.52 Cr 162,538
GULFOILLUB Gulf Oil Lubricants India Limited 1,150.70 -1.48% 1,142.10 1,175.00 911.00 1,331.90 5,671.61 Cr 25,224
DBREALTY Valor Estate Limited 120.41 -1.48% 119.75 123.08 115.11 252.67 6,492.56 Cr 813,947
LATENTVIEW Latent View Analytics Limited 450.90 -1.47% 449.15 462.00 341.20 520.25 9,313.05 Cr 268,448
ACE Action Construction Equipment Limited 962.25 -1.47% 960.00 976.65 917.45 1,600.00 11,451.07 Cr 91,337
JINDALSAW Jindal Saw Limited 161.60 -1.46% 161.23 164.50 160.27 342.80 10,296.60 Cr 801,478
DCBBANK DCB Bank Limited 173.12 -1.46% 172.50 177.30 101.41 190.50 5,438.95 Cr 1,024,851
WABAG VA Tech Wabag Limited 1,366.90 -1.45% 1,357.20 1,388.90 1,114.00 1,944.00 8,502.69 Cr 109,543
VIPIND V.I.P. Industries Limited 345.40 -1.44% 343.00 351.50 248.35 514.70 4,906.46 Cr 125,569
INOXINDIA INOX India Limited 1,137.80 -1.43% 1,131.20 1,160.90 884.20 1,288.00 10,327.07 Cr 48,151
SHREECEM Shree Cement Limited 26,075.00 -1.42% 26,015.00 26,455.00 24,817.80 32,490.00 94,080.55 Cr 30,318
JMFINANCIL JM Financial Limited 141.66 -1.41% 141.20 145.35 80.20 199.80 13,547.45 Cr 2,893,086
JTEKTINDIA JTEKT India Limited 143.55 -1.41% 143.00 147.60 106.06 188.50 3,982.03 Cr 117,830
TEXRAIL Texmaco Rail & Engineering Limited 122.65 -1.38% 122.01 125.00 119.06 239.74 4,897.01 Cr 730,460
PRAJIND Praj Industries Limited 310.50 -1.38% 310.00 314.90 310.00 875.00 5,707.40 Cr 428,545
MAHLOG Mahindra Logistics Limited 314.55 -1.38% 312.50 320.15 238.20 396.45 3,119.73 Cr 39,292
TIINDIA Tube Investments of India Limited 2,666.70 -1.36% 2,656.10 2,710.50 2,407.10 3,825.00 51,603.01 Cr 628,437
SONACOMS Sona BLW Precision Forgings Limited 492.85 -1.36% 488.25 499.90 380.00 675.95 30,641.52 Cr 1,038,664
KEC KEC International Limited 703.90 -1.36% 702.00 714.95 627.45 1,264.25 18,737.82 Cr 369,649
QUESS Quess Corp Limited 201.83 -1.35% 199.42 209.90 199.42 752.00 3,009.90 Cr 473,285
BAJAJCON Bajaj Consumer Care Limited 268.90 -1.34% 267.80 275.00 151.00 310.00 3,686.47 Cr 216,203
DYNAMATECH Dynamatic Technologies Limited 8,478.50 -1.34% 8,360.50 8,650.00 5,444.15 9,876.00 5,758.12 Cr 18,216
CARTRADE CarTrade Tech Limited 2,968.40 -1.33% 2,890.00 3,031.60 1,294.00 3,290.50 14,100.89 Cr 248,277
SWANENERGY Swan Energy Limited 447.75 -1.32% 445.15 453.70 362.20 809.80 14,035.04 Cr 1,129
GATEWAY Gateway Distriparks Limited 59.92 -1.32% 59.66 61.61 56.49 92.30 2,993.87 Cr 965,610
ECLERX eClerx Services Limited 4,832.20 -1.32% 4,799.70 4,880.20 2,168.00 4,959.00 22,706.55 Cr 44,951
RHIM RHI Magnesita India Ltd. 446.65 -1.31% 438.95 454.45 376.45 579.70 9,223.39 Cr 224,979
EMIL Electronics Mart India Limited 115.86 -1.29% 115.50 118.55 111.11 184.00 4,457.70 Cr 297,309
TIMKEN Timken India Limited 3,093.70 -1.29% 3,074.00 3,148.00 2,202.00 3,575.00 23,270.42 Cr 20,358
NESCO Nesco Limited 1,225.30 -1.28% 1,220.70 1,243.80 842.60 1,638.90 8,633.46 Cr 26,337
PATELENG Patel Engineering Limited 32.58 -1.27% 32.00 33.10 31.55 59.55 2,832.65 Cr 5,665,411
ALKYLAMINE Alkyl Amines Chemicals Limited 1,637.40 -1.27% 1,625.00 1,661.30 1,508.00 2,438.80 8,374.31 Cr 20,168
MANYAVAR Vedant Fashions Limited 597.25 -1.26% 592.00 602.90 592.00 1,431.80 14,511.57 Cr 95,001
MAHLIFE Mahindra Lifespace Developers Limited 412.60 -1.26% 409.95 419.05 278.70 517.00 8,801.35 Cr 128,478
GPIL Godawari Power & Ispat Limited 232.94 -1.25% 230.97 237.10 145.75 290.00 15,078.10 Cr 1,163,199
TCIEXP TCI Express Limited 576.55 -1.25% 572.10 589.25 567.35 899.00 2,212.73 Cr 9,837
POLYCAB Polycab India Limited 7,257.00 -1.25% 7,171.00 7,336.00 4,555.00 7,903.00 109,231.32 Cr 191,946
HAPPSTMNDS Happiest Minds Technologies Limited 504.70 -1.24% 501.05 515.20 486.60 777.75 7,601.35 Cr 284,167
ANANDRATHI Anand Rathi Wealth Limited 2,897.90 -1.24% 2,878.00 2,929.00 1,594.00 3,321.40 24,058.55 Cr 51,401
RENUKA Shree Renuka Sugars Limited 26.44 -1.23% 26.29 26.69 24.71 44.40 5,628.39 Cr 2,394,877
INDIGO InterGlobe Aviation Limited 5,370.50 -1.21% 5,265.00 5,475.00 3,945.00 6,232.50 207,618.16 Cr 6,700,210
HARSHA Harsha Engineers International Limited 372.80 -1.21% 371.70 380.10 329.95 549.90 3,394.12 Cr 17,666
HNDFDS Hindustan Foods Limited 520.65 -1.20% 520.00 526.90 421.50 608.00 6,220.82 Cr 25,532
GRAPHITE Graphite India Limited 537.50 -1.20% 532.65 543.40 365.75 651.80 10,501.44 Cr 343,037
INGERRAND Ingersoll-Rand (India) Limited 3,638.40 -1.20% 3,583.00 3,682.50 3,055.00 4,600.00 11,485.70 Cr 7,984
HAL Hindustan Aeronautics Limited 4,443.00 -1.20% 4,430.00 4,544.30 3,046.05 5,165.00 297,136.73 Cr 1,472,815
SONATSOFTW Sonata Software Limited 361.20 -1.19% 357.10 365.80 286.40 687.10 10,025.89 Cr 668,416
TATATECH Tata Technologies Limited 666.45 -1.19% 663.50 676.60 597.00 960.00 27,033.40 Cr 529,558
SCHNEIDER Schneider Electric Infrastructure Limited 753.45 -1.18% 742.00 774.95 540.00 1,052.00 18,015.29 Cr 485,575
DOMS Doms Industries Limited 2,600.50 -1.18% 2,580.30 2,636.70 2,092.30 3,115.00 15,781.87 Cr 29,219
GESHIP The Great Eastern Shipping Company Limited 1,091.00 -1.18% 1,085.30 1,101.40 797.50 1,179.00 15,575.90 Cr 139,796
JYOTICNC Jyoti CNC Automation Limited 950.50 -1.16% 940.00 967.10 750.10 1,504.30 21,616.57 Cr 183,513
HONASA Honasa Consumer Limited 274.95 -1.15% 273.35 282.00 197.51 334.20 8,946.04 Cr 190,556
SUDARSCHEM Sudarshan Chemical Industries Limited 992.70 -1.15% 972.20 1,005.10 796.15 1,603.00 7,803.26 Cr 193,510
CERA Cera Sanitaryware Limited 5,344.00 -1.13% 5,331.50 5,433.00 5,060.05 8,014.95 6,892.61 Cr 11,020
JYOTHYLAB Jyothy Labs Limited 290.15 -1.12% 288.80 293.90 288.60 433.20 10,654.73 Cr 211,161
CARBORUNIV Carborundum Universal Limited 869.85 -1.12% 860.00 884.30 809.10 1,412.40 16,565.51 Cr 63,371
BAJAJHIND Bajaj Hindusthan Sugar Limited 19.56 -1.11% 19.50 19.77 16.50 35.38 2,439.85 Cr 2,708,939
UJJIVANSFB Ujjivan Small Finance Bank Limited 53.40 -1.11% 52.80 54.13 30.88 56.30 10,336.86 Cr 9,377,356
TVSSCS TVS Supply Chain Solutions Limited 104.87 -1.09% 104.27 106.32 104.27 196.90 4,626.65 Cr 439,711
HATHWAY Hathway Cable and Datacom Limited 12.70 -1.09% 12.66 12.85 11.94 18.55 2,248.03 Cr 1,303,124
SIEMENS Siemens Limited 3,325.90 -1.09% 3,280.60 3,374.00 2,450.00 4,717.10 118,442.18 Cr 287,209
KRBL KRBL Limited 394.00 -1.08% 390.00 400.00 241.25 495.00 9,018.26 Cr 257,145
SHAREINDIA Share India Securities Limited 159.10 -1.08% 158.40 160.74 127.50 333.20 3,471.89 Cr 142,127
NH Narayana Hrudayalaya Limited 1,916.90 -1.07% 1,910.00 1,961.00 1,256.55 2,370.20 38,940.33 Cr 269,907
CESC CESC Limited 174.00 -1.06% 173.33 176.65 119.00 202.50 23,064.93 Cr 768,311
TANLA Tanla Platforms Limited 551.90 -1.06% 550.20 558.80 409.35 794.40 7,389.49 Cr 147,282
JAIBALAJI Jai Balaji Industries Limited 64.69 -1.06% 63.79 65.30 63.79 199.00 5,901.35 Cr 606,856
ELECON Elecon Engineering Company Limited 474.45 -1.05% 471.00 482.70 376.95 716.25 10,646.65 Cr 226,791
AGI AGI Greenpac Limited 746.60 -1.05% 742.50 759.00 599.10 1,307.90 4,830.31 Cr 29,730
STLTECH Sterlite Technologies Limited 98.96 -1.04% 98.26 102.29 58.86 140.40 4,829.43 Cr 878,161
SPLPETRO Supreme Petrochem Limited 628.40 -1.04% 620.05 637.50 518.05 979.00 11,816.52 Cr 25,987
ALOKINDS Alok Industries Limited 16.19 -1.04% 16.08 16.37 14.01 24.56 8,038.72 Cr 2,537,585
GMMPFAUDLR GMM Pfaudler Limited 1,089.10 -1.04% 1,083.60 1,110.20 991.10 1,418.00 4,896.29 Cr 51,899
TATACHEM Tata Chemicals Limited 774.05 -1.03% 771.00 784.95 756.00 1,139.45 19,719.41 Cr 262,563
BLUESTARCO Blue Star Limited 1,734.40 -1.03% 1,723.20 1,753.40 1,521.00 2,417.00 35,657.49 Cr 290,929
ESAFSFB ESAF Small Finance Bank 26.13 -1.02% 25.90 26.53 24.31 42.99 1,347.16 Cr 151,364
SARDAEN Sarda Energy & Minerals Limited 475.85 -1.02% 473.25 483.50 396.60 639.75 16,768.06 Cr 238,433
BDL Bharat Dynamics Limited 1,512.50 -1.01% 1,497.10 1,537.60 907.00 2,096.60 55,442.58 Cr 1,483,001
FSL Firstsource Solutions Limited 347.00 -1.00% 346.00 353.50 270.00 422.30 23,972.28 Cr 411,779
REDTAPE Redtape Limited 126.39 -0.99% 125.52 129.21 119.51 228.60 6,986.94 Cr 201,497
IGL Indraprastha Gas Limited 191.80 -0.99% 191.15 194.70 172.00 229.00 26,852.03 Cr 963,997
GRANULES Granules India Limited 560.85 -0.98% 552.25 568.85 422.00 621.10 13,610.07 Cr 2,352,896
TATAINVEST Tata Investment Corporation Limited 708.50 -0.98% 704.10 713.65 514.52 1,184.70 3,584.68 Cr 340,531
SANOFI Sanofi India Limited 4,330.20 -0.97% 4,305.00 4,378.00 4,305.00 6,717.00 9,972.72 Cr 17,063
VEDL Vedanta Limited 524.50 -0.97% 517.80 531.45 363.00 543.00 204,833.22 Cr 14,807,509
SULA Sula Vineyards Limited 222.12 -0.96% 221.68 224.34 221.60 456.00 1,875.74 Cr 128,616
GANESHHOUC Ganesh Housing Corporation Limited 802.30 -0.96% 800.00 819.00 775.55 1,485.00 6,690.15 Cr 444
VSTIND VST Industries Limited 252.20 -0.96% 250.80 255.25 242.05 373.00 4,282.42 Cr 120,130
KSB KSB Limited 748.75 -0.96% 742.35 755.00 582.25 912.00 13,031.19 Cr 49,901
USHAMART Usha Martin Limited 432.00 -0.95% 430.15 439.15 278.55 497.10 13,156.62 Cr 397,550
TRIVENI Triveni Engineering & Industries Limited 350.50 -0.95% 348.10 356.90 313.10 536.00 7,672.37 Cr 244,645
MAZDOCK Mazagon Dock Shipbuilders Limited 2,616.30 -0.94% 2,601.00 2,671.80 1,918.05 3,775.00 105,536.31 Cr 668,622
SOLARINDS Solar Industries India Limited 12,819.00 -0.94% 12,701.00 12,951.00 8,482.50 17,820.00 115,999.20 Cr 50,886
DBL Dilip Buildcon Limited 452.05 -0.94% 445.45 456.35 363.15 585.00 6,512.96 Cr 170,943
BRIGADE Brigade Enterprises Limited 883.15 -0.94% 876.10 908.80 850.70 1,338.70 21,580.62 Cr 295,856
LICHSGFIN LIC Housing Finance Limited 541.80 -0.94% 539.05 550.85 483.70 646.50 29,802.41 Cr 1,721,248
ACC ACC Limited 1,798.20 -0.94% 1,795.10 1,825.00 1,778.45 2,295.00 33,767.91 Cr 264,352
FIEMIND Fiem Industries Limited 2,253.40 -0.94% 2,237.30 2,288.00 1,255.10 2,378.10 5,930.87 Cr 48,005
SUNTV Sun TV Network Limited 548.60 -0.93% 546.30 553.40 518.05 768.90 21,619.48 Cr 110,690
SAMMAANCAP Sammaan Capital Limited 148.32 -0.92% 147.10 150.70 97.61 192.95 12,051.00 Cr 6,812,890
GUJALKALI Gujarat Alkalies and Chemicals Limited 516.80 -0.90% 516.00 522.25 483.60 822.55 3,795.22 Cr 15,021
TECHNOE Techno Electric & Engineering Company Limited 1,097.90 -0.88% 1,084.00 1,110.10 785.15 1,720.00 12,768.53 Cr 166,349
EIHOTEL EIH Limited 374.70 -0.87% 373.00 380.20 305.00 441.75 23,432.40 Cr 130,191
GRINDWELL Grindwell Norton Limited 1,567.50 -0.87% 1,556.00 1,581.30 1,356.05 2,280.00 17,355.36 Cr 14,755
BALKRISIND Balkrishna Industries Limited 2,383.00 -0.87% 2,358.80 2,409.60 2,152.05 2,928.00 46,067.49 Cr 150,389
KFINTECH KFin Technologies Limited 1,066.40 -0.85% 1,056.20 1,082.40 784.15 1,641.35 18,384.84 Cr 1,261,616
HEMIPROP Hemisphere Properties India Limited 133.18 -0.83% 132.10 134.64 111.03 190.69 3,795.63 Cr 193,611
CSBBANK CSB Bank Limited 386.70 -0.83% 378.50 390.40 272.75 447.00 6,708.27 Cr 491,155
GREENPANEL Greenpanel Industries Limited 239.31 -0.83% 235.03 240.40 202.81 418.80 2,934.60 Cr 95,148
CIEINDIA CIE Automotive India Limited 414.85 -0.82% 409.05 418.00 356.75 521.10 15,737.85 Cr 95,398
RAIN Rain Industries Limited 104.68 -0.82% 104.00 105.90 104.00 197.00 3,520.87 Cr 806,662
VENKEYS Venky's (India) Limited 1,332.70 -0.82% 1,326.50 1,345.00 1,315.00 2,026.60 1,877.42 Cr 23,269
THERMAX Thermax Limited 2,845.70 -0.82% 2,802.20 2,868.90 2,802.20 4,989.00 32,056.12 Cr 76,988
TATAMOTORS Tata Motors Limited 353.55 -0.81% 353.00 356.55 352.15 882.50 130,188.83 Cr 842,033
LALPATHLAB Dr. Lal PathLabs Limited 3,029.60 -0.80% 2,972.10 3,054.00 2,293.55 3,540.00 25,287.19 Cr 68,310
APTUS Aptus Value Housing Finance India Limited 281.70 -0.79% 279.20 285.35 267.95 364.00 14,072.93 Cr 903,478
FINPIPE Finolex Industries Limited 169.13 -0.79% 167.26 170.48 153.92 278.55 10,457.54 Cr 711,922
ARVINDFASN Arvind Fashions Limited 489.40 -0.79% 479.10 492.80 320.20 579.00 6,531.90 Cr 101,529
PARKHOTELS ParkHotels 133.71 -0.79% 133.08 134.99 129.00 206.20 2,853.03 Cr 300,497
AFFLE Affle (India) Limited 1,632.80 -0.78% 1,619.60 1,652.20 1,246.00 2,185.90 22,944.56 Cr 459,350
EMUDHRA eMudhra Limited 617.80 -0.78% 615.05 625.50 603.90 1,024.00 5,045.43 Cr 33,232
NCC NCC Limited 168.16 -0.78% 167.00 170.47 167.00 317.25 10,557.87 Cr 1,877,126
MINDACORP Minda Corporation Limited 586.15 -0.78% 576.50 590.90 445.05 619.95 13,795.68 Cr 186,499
TRENT Trent Limited 4,183.10 -0.78% 4,165.00 4,225.00 4,158.00 7,493.05 148,703.96 Cr 679,660
LICI Life Insurance Corporation of India 869.90 -0.77% 866.00 876.90 715.30 1,007.80 550,211.55 Cr 1,082,618
DEN DEN Networks Limited 31.29 -0.76% 31.20 31.52 28.14 45.96 1,491.80 Cr 158,783
TORNTPOWER Torrent Power Limited 1,289.90 -0.75% 1,275.10 1,300.80 1,188.00 1,713.75 64,998.52 Cr 517,358
NSLNISP NMDC Steel Limited 41.13 -0.75% 40.62 41.43 32.13 49.65 12,053.58 Cr 1,621,656
ASKAUTOLTD ASK Automotive Limited 479.15 -0.75% 473.00 485.95 333.30 578.50 9,446.09 Cr 121,947
GODREJAGRO Godrej Agrovet Limited 582.90 -0.74% 577.00 587.35 560.05 876.35 11,210.86 Cr 116,999
EPL EPL Limited 201.08 -0.74% 199.66 204.38 175.28 288.40 6,438.60 Cr 512,611
GSPL Gujarat State Petronet Limited 293.30 -0.73% 291.50 296.00 261.45 394.80 16,548.32 Cr 293,130
STAR Strides Pharma Science Limited 880.65 -0.73% 874.20 889.10 513.05 1,025.00 8,117.19 Cr 127,025
BSOFT Birlasoft Limited 432.75 -0.72% 428.55 441.65 331.00 624.35 12,030.44 Cr 3,421,375
SUNPHARMA Sun Pharmaceutical Industries Limited 1,805.30 -0.71% 1,800.20 1,820.20 1,548.00 1,910.00 433,151.94 Cr 1,777,326
SKFINDIA SKF India Limited 1,878.30 -0.71% 1,863.30 1,900.00 1,863.30 5,083.50 9,285.93 Cr 186,236
HDFCAMC HDFC Asset Management Company Limited 2,577.50 -0.71% 2,564.00 2,596.70 1,781.53 2,967.25 55,198.19 Cr 471,705
CYIENTDLM Cyient DLM Limited 426.95 -0.71% 424.00 435.00 378.60 696.55 3,388.46 Cr 96,255
UCOBANK UCO Bank 29.46 -0.71% 29.22 29.74 26.81 50.33 36,941.54 Cr 7,582,776
BALMLAWRIE Balmer Lawrie & Co. Ltd. 181.33 -0.71% 180.00 182.75 146.60 246.00 3,100.81 Cr 75,535
LUXIND Lux Industries Limited 1,156.70 -0.70% 1,153.60 1,167.20 1,142.20 2,174.00 3,478.39 Cr 14,274
IFCI IFCI Limited 49.38 -0.70% 49.10 50.00 36.20 74.50 13,304.52 Cr 2,892,090
YESBANK Yes Bank Limited 22.60 -0.70% 22.47 22.79 16.02 24.30 70,910.77 Cr 81,325,091
AARTIDRUGS Aarti Drugs Limited 405.00 -0.70% 398.50 410.00 312.00 564.05 3,696.44 Cr 151,590
CELLO Cello World Limited 561.85 -0.70% 560.00 568.70 494.75 860.85 12,410.43 Cr 69,543
HINDWAREAP Hindware Home Innovation Limited 301.40 -0.69% 295.10 304.00 177.42 392.70 2,521.10 Cr 62,072
CYIENT Cyient Limited 1,169.20 -0.68% 1,160.60 1,188.00 1,084.05 2,112.00 12,883.35 Cr 374,391
KANSAINER Kansai Nerolac Paints Limited 228.11 -0.67% 225.75 230.45 218.20 279.00 18,443.17 Cr 455,894
GUJGASLTD Gujarat Gas Limited 406.55 -0.67% 404.35 412.70 360.25 524.25 27,986.50 Cr 404,379
GICRE General Insurance Corporation of India 381.85 -0.66% 380.55 386.55 351.00 525.50 66,991.76 Cr 271,406
PGHH Procter & Gamble Hygiene and Health Care Limited 12,587.00 -0.66% 12,550.00 12,704.00 12,105.60 16,190.00 40,858.33 Cr 4,903
ACI Archean Chemical Industries Limited 503.25 -0.66% 500.40 509.30 408.35 727.60 6,211.50 Cr 49,830
SOUTHBANK The South Indian Bank Limited 39.71 -0.65% 39.48 40.00 22.30 41.65 10,392.30 Cr 25,270,126
PIDILITIND Pidilite Industries Limited 1,475.10 -0.65% 1,467.30 1,482.40 1,311.10 1,617.43 150,123.00 Cr 328,439
BALAMINES Balaji Amines Limited 1,126.20 -0.64% 1,120.00 1,141.50 1,083.50 2,084.60 3,649.00 Cr 22,122
CAPLIPOINT Caplin Point Laboratories Limited 1,963.40 -0.64% 1,923.60 1,980.00 1,599.00 2,641.00 14,924.14 Cr 58,334
NEULANDLAB Neuland Laboratories Limited 16,887.00 -0.64% 16,616.00 16,995.00 10,190.70 19,747.00 21,665.83 Cr 31,420
PRUDENT Prudent Corporate Advisory Services Limited 2,562.40 -0.63% 2,523.90 2,624.00 1,570.00 3,098.00 10,610.05 Cr 80,624
NAZARA Nazara Technologies Limited 241.15 -0.62% 241.00 245.45 219.06 363.25 4,466.88 Cr 1,328,476
ESCORTS Escorts Kubota Limited 3,710.90 -0.61% 3,693.60 3,783.40 2,776.40 4,180.00 40,819.23 Cr 40,110
ZENSARTECH Zensar Technologies Limited 746.15 -0.61% 744.00 758.90 535.85 984.95 16,965.40 Cr 206,884
POLYMED Poly Medicure Limited 1,899.10 -0.61% 1,884.00 1,911.00 1,821.20 3,031.00 19,249.18 Cr 51,568
NAVA Nava Limited 526.40 -0.60% 525.20 534.45 356.05 735.00 14,897.19 Cr 283,687
NRBBEARING NRB Bearings Limited 281.20 -0.60% 277.05 284.80 191.45 313.25 2,725.46 Cr 187,082
UBL United Breweries Limited 1,683.30 -0.59% 1,662.00 1,693.30 1,662.00 2,299.70 44,507.32 Cr 332,292
VARROC Varroc Engineering Limited 638.10 -0.58% 601.20 644.95 374.10 694.70 9,749.30 Cr 247,373
PVRINOX PVR INOX Limited 1,091.00 -0.58% 1,086.00 1,105.00 830.00 1,569.00 10,713.62 Cr 208,119
MASTEK Mastek Limited 2,157.10 -0.58% 2,135.00 2,166.90 1,887.00 3,349.95 6,668.90 Cr 54,672
AMBUJACEM Ambuja Cements Limited 533.80 -0.58% 531.80 537.50 455.00 624.95 131,710.81 Cr 1,243,308
GOPAL Gopal Snacks Limited 322.30 -0.57% 319.25 326.35 255.90 472.05 4,016.58 Cr 32,016
JLHL Jupiter Life Line Hospitals Limited 1,432.30 -0.57% 1,420.20 1,454.90 1,266.00 1,770.00 9,391.02 Cr 22,793
KSL Kalyani Steels Limited 763.05 -0.56% 757.10 770.05 666.50 1,277.00 3,330.95 Cr 12,533
PCBL PCBL Limited 313.90 -0.55% 311.00 316.70 311.00 498.40 11,846.75 Cr 501,556
FINCABLES Finolex Cables Limited 736.55 -0.55% 733.50 742.20 733.50 1,330.75 11,264.75 Cr 176,957
PPLPHARMA Piramal Pharma Limited 179.85 -0.55% 177.44 181.62 177.44 273.35 23,795.36 Cr 2,245,375
KAJARIACER Kajaria Ceramics Limited 1,054.70 -0.55% 1,045.00 1,063.50 758.70 1,321.90 16,798.45 Cr 89,168
SHILPAMED Shilpa Medicare Limited 331.65 -0.54% 330.00 336.00 277.50 500.00 6,486.47 Cr 102,130
NAUKRI Info Edge (India) Limited 1,388.70 -0.54% 1,382.20 1,398.80 1,157.00 1,825.78 89,908.63 Cr 437,942
TRIDENT Trident Limited 27.83 -0.54% 27.75 27.98 23.11 40.20 14,180.44 Cr 2,245,719
JPPOWER Jaiprakash Power Ventures Limited 18.92 -0.53% 18.75 19.05 12.36 27.70 12,966.74 Cr 36,409,470
ERIS Eris Lifesciences Limited 1,551.70 -0.53% 1,545.70 1,589.40 1,097.20 1,910.00 21,136.77 Cr 55,130
HEIDELBERG HeidelbergCement India Limited 176.45 -0.52% 176.00 177.90 176.00 242.78 3,998.59 Cr 39,303
AHLUCONT Ahluwalia Contracts (India) Limited 993.10 -0.52% 988.00 1,012.15 620.00 1,174.80 6,652.53 Cr 53,117
EMCURE Emcure Pharmaceuticals Ltd. 1,396.20 -0.52% 1,385.00 1,404.00 889.00 1,519.90 26,467.04 Cr 122,772
ENTERO Entero Healthcare Solutions Limited 1,033.80 -0.52% 1,028.20 1,045.10 1,022.00 1,563.90 4,498.16 Cr 41,094
PHOENIXLTD The Phoenix Mills Limited 1,725.10 -0.52% 1,709.90 1,755.20 1,402.50 1,902.00 61,689.28 Cr 354,159
KEI KEI Industries Limited 4,163.50 -0.52% 4,122.80 4,191.70 2,424.00 4,706.00 39,780.58 Cr 124,291
JKPAPER JK Paper Limited 369.20 -0.51% 363.00 373.40 275.75 490.55 6,254.33 Cr 198,966
GREENPLY Greenply Industries Limited 283.50 -0.51% 282.00 292.00 245.10 356.00 3,540.57 Cr 171,925
NETWORK18 Network18 Media & Investments Limited 43.25 -0.51% 43.03 43.76 39.66 80.65 6,669.15 Cr 2,053,529
TIIL Technocraft Industries (India) Limited 2,276.00 -0.50% 2,261.00 2,301.20 2,050.00 3,383.00 5,160.33 Cr 2,975
AZAD Azad Engineering Limited 1,626.80 -0.50% 1,608.30 1,640.00 1,159.45 1,929.80 10,506.16 Cr 100,297
SANGHIIND Sanghi Industries Limited 61.62 -0.50% 61.30 62.16 50.58 82.44 1,591.80 Cr 167,163
DCMSHRIRAM DCM Shriram Limited 1,220.90 -0.50% 1,215.80 1,232.50 902.60 1,502.30 19,078.62 Cr 27,322
HEG HEG Limited 520.50 -0.50% 515.10 527.70 331.25 619.00 10,044.48 Cr 477,109
RVNL Rail Vikas Nigam Limited 310.85 -0.50% 307.85 312.40 301.60 501.80 64,812.85 Cr 3,103,851
BLUEDART Blue Dart Express Limited 5,564.50 -0.49% 5,550.00 5,606.50 5,365.00 7,905.00 13,203.41 Cr 9,490
IRB IRB Infrastructure Developers Limited 42.80 -0.49% 42.53 43.10 40.51 61.99 25,846.92 Cr 4,327,121
GABRIEL Gabriel India Limited 959.20 -0.49% 955.60 998.80 387.00 1,388.00 13,778.33 Cr 543,068
BEPL Bhansali Engineering Polymers Limited 90.24 -0.49% 90.00 90.99 90.00 157.68 2,245.70 Cr 155,681
ZFCVINDIA ZF Commercial Vehicle Control Systems India Limited 14,793.00 -0.48% 14,640.00 14,930.00 9,561.00 15,297.00 28,058.75 Cr 14,136
TATACOMM Tata Communications Limited 1,837.90 -0.48% 1,817.10 1,861.50 1,291.00 2,004.00 52,380.15 Cr 179,118
GSFC Gujarat State Fertilizers & Chemicals Limited 179.14 -0.48% 177.81 180.50 158.30 231.45 7,138.33 Cr 868,738
JAMNAAUTO Jamna Auto Industries Limited 122.21 -0.46% 121.08 122.99 68.57 125.30 4,875.93 Cr 1,929,668
ITI ITI Limited 301.60 -0.46% 298.20 305.20 234.04 592.70 28,974.36 Cr 328,474
ZYDUSLIFE Zydus Lifesciences Limited 931.45 -0.46% 929.25 937.00 795.00 1,059.05 93,725.66 Cr 892,133
CENTRALBK Central Bank of India 36.89 -0.46% 36.80 37.49 32.75 60.29 33,390.62 Cr 8,159,136
NUVOCO Nuvoco Vistas Corporation Limited 351.15 -0.45% 346.90 353.00 287.50 477.50 12,541.54 Cr 131,032
SAFARI Safari Industries (India) Limited 2,379.30 -0.45% 2,345.30 2,394.80 1,670.15 2,744.70 11,656.73 Cr 19,229
AUROPHARMA Aurobindo Pharma Limited 1,217.60 -0.45% 1,209.00 1,226.40 1,010.00 1,356.20 70,718.41 Cr 394,502
ISEC ICICI Securities Limited 892.25 -0.44% 878.40 899.10 672.05 922.45 29,012.49 Cr 5,383,172
RADICO Radico Khaitan Limited 3,201.90 -0.44% 3,180.00 3,222.80 1,845.50 3,591.90 42,871.20 Cr 138,023
BASF BASF India Limited 4,045.70 -0.44% 4,023.00 4,091.90 4,023.00 5,950.00 17,512.07 Cr 10,739
J&KBANK The Jammu and Kashmir Bank Limited 103.15 -0.43% 102.61 104.15 86.61 117.25 11,358.70 Cr 1,510,765
MOTHERSON Samvardhana Motherson International Limited 117.05 -0.43% 116.48 118.27 71.50 119.60 123,539.75 Cr 8,678,472
ICICIGI ICICI Lombard General Insurance Company Limited 1,974.40 -0.43% 1,969.70 1,991.70 1,613.70 2,068.70 98,121.02 Cr 425,022
RAMCOCEM The Ramco Cements Limited 1,011.00 -0.43% 1,004.60 1,020.00 788.20 1,209.00 23,889.16 Cr 143,852
MHRIL Mahindra Holidays & Resorts India Limited 312.95 -0.43% 311.65 315.00 259.00 389.65 6,310.38 Cr 62,904
ORISSAMINE The Orissa Minerals Development Company Limited 4,816.60 -0.43% 4,798.40 4,885.30 4,310.00 7,870.00 2,889.96 Cr 5,424
PTC PTC India Limited 156.48 -0.41% 155.28 157.49 127.69 207.00 4,631.94 Cr 433,715
ONGC Oil and Natural Gas Corporation Limited 241.23 -0.41% 240.91 243.20 205.00 273.50 303,474.08 Cr 7,644,512
NBCC NBCC (India) Limited 112.06 -0.41% 110.71 112.59 70.80 130.70 30,256.20 Cr 5,756,359
MAPMYINDIA C. E. Info Systems Limited 1,672.40 -0.40% 1,659.00 1,687.60 1,540.00 2,166.70 9,149.64 Cr 25,576
PIIND PI Industries Limited 3,396.10 -0.40% 3,378.70 3,432.10 2,951.10 4,330.00 51,520.60 Cr 91,271
SYNGENE Syngene International Limited 639.80 -0.40% 631.10 644.00 599.55 917.95 25,701.78 Cr 433,951
KOLTEPATIL Kolte-Patil Developers Limited 375.00 -0.39% 372.40 379.00 239.00 497.55 3,325.50 Cr 46,855
IONEXCHANG Ion Exchange (India) Limited 339.85 -0.38% 337.40 344.00 337.40 744.20 4,177.79 Cr 86,806
GAIL GAIL (India) Limited 169.98 -0.38% 169.53 171.60 150.52 211.90 111,763.20 Cr 5,576,215
GRAVITA Gravita India Limited 1,793.50 -0.38% 1,782.30 1,815.60 1,379.65 2,474.85 13,061.19 Cr 152,872
LANDMARK Landmark Cars Limited 521.70 -0.37% 512.15 526.40 329.80 703.00 2,163.22 Cr 41,147
HAPPYFORGE Happy Forgings Limited 1,038.80 -0.36% 1,019.10 1,043.80 724.10 1,134.80 9,796.33 Cr 27,578
KIMS Krishna Institute of Medical Sciences Limited 704.00 -0.36% 696.55 710.00 474.05 798.40 28,169.78 Cr 166,821
OBEROIRLTY Oberoi Realty Limited 1,657.70 -0.36% 1,643.20 1,706.00 1,451.95 2,343.65 60,274.34 Cr 644,689
CHAMBLFERT Chambal Fertilisers and Chemicals Limited 431.85 -0.36% 428.00 434.25 428.00 742.20 17,302.17 Cr 788,958
METROPOLIS Metropolis Healthcare Limited 1,924.20 -0.36% 1,908.90 1,940.00 1,315.00 2,263.00 9,971.59 Cr 13,375
HERITGFOOD Heritage Foods Limited 480.40 -0.35% 479.25 483.25 352.10 540.00 4,457.92 Cr 136,907
BHARTIHEXA Bharti Hexacom Limited 1,758.70 -0.35% 1,744.70 1,768.10 1,234.00 2,052.90 87,935.00 Cr 30,934
BBTC The Bombay Burmah Trading Corporation, Limited 1,850.50 -0.35% 1,825.00 1,858.80 1,607.05 2,487.65 12,911.29 Cr 36,603
ZEEL Zee Entertainment Enterprises Limited 97.50 -0.35% 96.96 98.30 89.32 151.70 9,365.06 Cr 4,087,711
SINDHUTRAD Sindhu Trade Links Limited 23.08 -0.35% 23.01 23.38 13.00 39.29 3,558.77 Cr 215,592
VEEDOL Veedol Corp. Ltd. 1,618.70 -0.33% 1,609.10 1,662.00 1,305.00 2,035.00 2,750.96 Cr 8,199
KPIL Kalpataru Projects International Limited 1,165.40 -0.33% 1,150.00 1,179.00 786.30 1,352.85 19,901.83 Cr 244,847
CONCOR Container Corporation of India Limited 511.05 -0.32% 507.10 514.35 481.00 866.00 38,922.48 Cr 2,120,453
HBLENGINE HBL Engineering Ltd. 807.60 -0.32% 798.85 832.60 405.00 1,122.00 22,386.26 Cr 2,038,306
AMIORG Ami Organics Limited 1,176.30 -0.31% 1,170.10 1,184.80 607.50 1,322.00 9,630.24 Cr 242,994
MEDPLUS MedPlus Health Services Limited 810.45 -0.30% 791.55 820.00 642.00 1,045.30 9,706.57 Cr 204,248
BERGEPAINT Berger Paints India Limited 554.50 -0.30% 551.30 558.15 437.75 605.00 64,648.87 Cr 284,384
CLEAN Clean Science and Technology Limited 888.05 -0.29% 885.00 896.55 884.30 1,600.00 9,437.64 Cr 143,933
GLENMARK Glenmark Pharmaceuticals Limited 1,968.20 -0.28% 1,957.00 1,988.00 1,275.50 2,284.80 55,542.76 Cr 420,803
DODLA Dodla Dairy Limited 1,221.80 -0.28% 1,208.00 1,231.60 965.50 1,525.00 7,370.85 Cr 36,802
NYKAA FSN E-Commerce Ventures Limited 254.80 -0.27% 252.70 255.35 154.90 273.22 72,905.39 Cr 3,699,572
JUSTDIAL Just Dial Limited 729.90 -0.27% 724.45 735.35 716.60 1,158.10 6,207.41 Cr 37,147
INDGN Indegene Limited 533.60 -0.27% 526.15 536.30 499.00 681.70 12,813.85 Cr 181,454
MRF MRF Limited 153,210.00 -0.27% 152,800.00 154,300.00 102,124.05 163,600.00 64,978.55 Cr 2,242
NAVINFLUOR Navin Fluorine International Limited 5,749.50 -0.27% 5,723.00 5,798.00 3,180.00 6,168.50 29,455.30 Cr 72,735
AARTIPHARM Aarti Pharmalabs Limited 721.55 -0.26% 717.20 730.00 557.05 971.00 6,540.66 Cr 143,806
WONDERLA Wonderla Holidays Limited 554.80 -0.26% 548.05 559.05 519.00 900.95 3,518.34 Cr 58,585
MOIL MOIL Limited 326.45 -0.26% 322.70 329.40 274.05 405.60 6,642.77 Cr 334,575
TORNTPHARM Torrent Pharmaceuticals Limited 3,785.90 -0.26% 3,756.00 3,805.10 2,886.45 3,882.20 128,132.06 Cr 197,200
IDBI IDBI Bank Limited 97.40 -0.25% 96.92 98.25 65.89 106.97 104,728.40 Cr 6,004,547
BAYERCROP Bayer CropScience Limited 4,495.10 -0.24% 4,467.30 4,537.00 4,217.45 6,511.00 20,201.92 Cr 25,290
CHENNPETRO Chennai Petroleum Corporation Limited 928.15 -0.24% 923.40 945.00 433.10 1,103.00 13,821.21 Cr 787,165
EPIGRAL Epigral Limited 1,471.80 -0.23% 1,458.60 1,488.20 1,398.00 2,180.00 6,349.54 Cr 9,611
KALAMANDIR Sai Silks (Kalamandir) Limited 155.75 -0.22% 154.86 157.32 113.00 223.03 2,294.99 Cr 553,493
KPITTECH KPIT Technologies Limited 1,267.00 -0.22% 1,258.60 1,275.00 1,020.60 1,563.35 34,429.51 Cr 435,193
IRFC Indian Railway Finance Corporation Limited 114.60 -0.22% 113.75 115.19 108.04 166.90 149,765.08 Cr 5,062,534
APLLTD Alembic Pharmaceuticals Limited 899.80 -0.22% 891.10 905.00 725.20 1,123.95 17,686.75 Cr 62,002
LMW LMW Ltd. 15,044.00 -0.21% 14,888.00 15,167.00 13,450.05 18,250.00 16,071.51 Cr 1,444
SENCO Senco Gold Limited 308.15 -0.21% 302.60 309.85 227.40 596.00 5,044.43 Cr 286,327
DRREDDY Dr. Reddy's Laboratories Limited 1,275.20 -0.19% 1,271.60 1,282.80 1,020.00 1,405.90 106,162.00 Cr 1,036,022
RELIGARE Religare Enterprises Limited 235.45 -0.19% 234.39 237.10 202.52 320.00 7,787.62 Cr 464,987
VOLTAS Voltas Limited 1,327.00 -0.18% 1,312.50 1,330.80 1,135.00 1,859.40 43,908.40 Cr 568,629
IMAGICAA Imagicaaworld Entertainment Limited 47.40 -0.17% 46.93 49.35 46.93 79.50 2,682.18 Cr 375,384
JUBLINGREA Jubilant Ingrevia Limited 687.30 -0.16% 681.15 694.75 535.20 885.00 10,857.47 Cr 87,235
APOLLOHOSP Apollo Hospitals Enterprise Limited 7,189.50 -0.16% 7,147.00 7,219.50 6,001.00 8,099.50 103,373.98 Cr 260,117
EIDPARRY E.I.D.- Parry (India) Limited 1,032.80 -0.15% 1,026.50 1,037.40 639.00 1,246.80 18,370.69 Cr 86,485
CGPOWER CG Power and Industrial Solutions Limited 661.35 -0.15% 653.90 664.00 517.70 811.40 104,150.56 Cr 2,092,501
GNFC Gujarat Narmada Valley Fertilizers & Chemicals Limited 502.70 -0.15% 498.55 506.00 449.00 639.00 7,386.71 Cr 133,685
COROMANDEL Coromandel International Limited 2,300.30 -0.14% 2,255.00 2,315.00 1,596.00 2,718.90 67,772.54 Cr 321,705
ABSLAMC Aditya Birla Sun Life AMC Limited 726.50 -0.14% 716.00 728.00 556.45 908.00 20,972.82 Cr 149,790
PAGEIND Page Industries Limited 37,455.00 -0.13% 37,240.00 37,650.00 36,785.00 50,590.00 41,776.84 Cr 26,321
WELCORP Welspun Corp Limited 826.60 -0.11% 805.75 829.95 664.30 994.00 21,782.58 Cr 568,410
MAHSEAMLES Maharashtra Seamless Limited 571.80 -0.11% 568.00 578.45 540.50 814.30 7,661.35 Cr 108,094
SUVENPHAR Suven Pharmaceuticals Limited 1,078.00 -0.11% 1,051.00 1,090.00 598.00 1,360.00 41,240.72 Cr 1,177,218
APLAPOLLO APL Apollo Tubes Limited 1,771.00 -0.11% 1,763.80 1,781.30 1,272.70 1,936.00 49,169.34 Cr 268,661
ULTRACEMCO UltraTech Cement Limited 11,597.00 -0.09% 11,561.00 11,665.00 10,047.85 13,097.00 341,118.28 Cr 226,566
MGL Mahanagar Gas Limited 1,170.00 -0.09% 1,165.00 1,204.20 1,160.80 1,586.90 11,557.00 Cr 91,804
KPRMILL K.P.R. Mill Limited 981.60 -0.09% 969.80 990.00 755.50 1,389.00 33,552.46 Cr 207,763
SUPRAJIT Suprajit Engineering Limited 459.30 -0.09% 456.75 465.10 350.00 517.65 6,299.80 Cr 46,356
INDIASHLTR India Shelter Finance Corporation Limited 852.65 -0.08% 843.60 856.15 607.00 1,011.75 9,252.97 Cr 144,552
SOBHA Sobha Limited 1,537.80 -0.07% 1,523.00 1,554.00 1,075.30 1,732.50 16,450.17 Cr 57,453
AKUMS Akums Drugs & Pharmaceuticals Ltd. 420.00 -0.07% 418.05 424.90 405.00 678.40 6,430.29 Cr 79,095
DALBHARAT Dalmia Bharat Limited 1,989.00 -0.07% 1,975.20 2,002.40 1,601.00 2,496.30 37,306.71 Cr 124,708
BEL Bharat Electronics Limited 406.90 -0.06% 405.35 410.70 240.25 436.00 297,434.90 Cr 11,771,126
KNRCON KNR Constructions Limited 149.03 -0.05% 147.50 149.78 147.50 358.85 4,191.24 Cr 725,219
EXIDEIND Exide Industries Limited 380.15 -0.05% 375.90 380.75 328.00 472.50 32,312.75 Cr 921,254
JUNIPER Juniper Hotels Limited 232.06 -0.05% 228.51 235.48 224.30 381.95 5,163.39 Cr 249,929
RALLIS Rallis India Limited 255.50 -0.04% 251.60 257.75 196.00 385.90 4,968.68 Cr 451,050
MANKIND Mankind Pharma Limited 2,205.50 -0.04% 2,191.60 2,215.70 2,132.00 3,054.80 91,044.16 Cr 299,676
IOB Indian Overseas Bank 37.78 -0.03% 37.51 38.00 33.50 59.55 72,751.40 Cr 4,897,912
CASTROLIND Castrol India Limited 191.23 -0.03% 190.69 191.50 162.60 251.95 18,914.99 Cr 572,666
SUMICHEM Sumitomo Chemical India Limited 465.25 -0.02% 457.00 466.50 442.95 665.00 23,222.76 Cr 110,983
PFIZER Pfizer Limited 5,000.00 -0.02% 4,962.50 5,011.00 3,701.00 5,993.00 22,873.87 Cr 15,871
SUPRIYA Supriya Lifescience Limited 745.20 -0.01% 742.15 755.05 556.15 842.00 5,997.58 Cr 103,732
CIPLA Cipla Limited 1,520.80 -0.01% 1,513.60 1,528.00 1,335.00 1,673.00 122,844.92 Cr 813,463
FDC FDC Limited 414.05 -0.01% 410.40 417.00 366.25 527.80 6,741.15 Cr 43,781
RKFORGE Ramkrishna Forgings Limited 531.35 -0.01% 525.10 533.70 513.20 1,020.00 9,614.79 Cr 232,556
VENUSPIPES Venus Pipes and Tubes Limited 1,250.00 -0.01% 1,247.10 1,260.00 1,005.30 1,681.00 2,552.37 Cr 25,595
FORTIS Fortis Healthcare Limited 888.55 0.00% 882.00 896.40 577.00 1,104.30 67,081.81 Cr 1,895,389
ZOMATO Zomato Limited 215.19 0.00% 210.81 219.19 146.30 304.70 195,239.52 Cr 61,977,858
HEROMOTOCO Hero MotoCorp Limited 6,340.50 0.01% 6,305.00 6,388.50 3,344.00 6,388.50 126,861.75 Cr 651,595
AADHARHFC Aadhar Housing Finance Ltd. 481.40 0.01% 480.20 482.95 346.05 547.80 20,870.72 Cr 158,348
VBL Varun Beverages Limited 479.95 0.01% 472.50 480.60 419.55 663.60 162,318.55 Cr 2,385,469
VAIBHAVGBL Vaibhav Global Limited 234.90 0.01% 233.50 237.09 195.00 338.55 3,919.33 Cr 162,263
TATAPOWER The Tata Power Company Limited 384.50 0.01% 380.55 386.00 326.35 447.70 122,860.81 Cr 5,329,674
TATAELXSI Tata Elxsi Limited 5,217.50 0.02% 5,196.00 5,269.00 4,700.00 7,460.00 32,501.79 Cr 262,263
ABB ABB India Limited 5,173.50 0.02% 5,140.50 5,194.00 4,684.45 7,960.00 109,630.80 Cr 99,562
ATGL Adani Total Gas Limited 593.15 0.03% 590.15 597.45 532.60 798.00 65,235.24 Cr 241,789
UNOMINDA UNO Minda Limited 1,272.40 0.04% 1,253.30 1,283.50 767.60 1,382.00 73,134.48 Cr 1,017,949
TITAGARH Titagarh Rail Systems Limited 789.05 0.04% 781.00 798.15 654.55 1,370.00 10,626.43 Cr 565,282
HINDOILEXP Hindustan Oil Exploration Company Limited 154.07 0.05% 151.97 154.50 135.70 218.80 2,037.47 Cr 421,056
MFSL Max Financial Services Limited 1,690.20 0.05% 1,665.70 1,694.80 950.00 1,751.40 58,138.60 Cr 415,984
MAHABANK Bank of Maharashtra 56.98 0.05% 56.47 57.40 42.00 61.56 43,826.48 Cr 31,118,779
DIVISLAB Divi's Laboratories Limited 6,473.50 0.07% 6,394.50 6,486.50 4,955.00 7,071.50 171,851.09 Cr 148,896
FUSION Fusion Micro Finance Limited 170.33 0.08% 167.00 171.90 123.96 211.80 2,231.42 Cr 166,295
RITES RITES Limited 229.46 0.09% 227.12 230.72 192.40 316.00 11,027.93 Cr 288,467
JINDALSTEL Jindal Steel & Power Limited 1,006.80 0.10% 989.00 1,010.90 723.35 1,098.00 102,440.70 Cr 1,273,151
OPTIEMUS Optiemus Infracom Limited 552.20 0.10% 541.50 569.00 378.45 812.40 4,801.71 Cr 106,154
NTPC NTPC Limited 323.30 0.11% 320.95 324.15 292.80 373.30 313,493.22 Cr 6,572,538
JKCEMENT J.K. Cement Limited 5,625.00 0.12% 5,575.50 5,718.50 4,218.90 7,565.50 43,463.39 Cr 117,449
DHANUKA Dhanuka Agritech Limited 1,252.00 0.12% 1,243.80 1,259.90 1,092.05 1,975.00 5,644.04 Cr 8,848
STARCEMENT Star Cement Limited 222.80 0.13% 220.84 224.48 194.00 308.95 9,005.14 Cr 146,043
VTL Vardhman Textiles Limited 432.65 0.13% 428.50 434.00 361.10 563.95 12,513.42 Cr 71,904
HONAUT Honeywell Automation India Limited 34,895.00 0.13% 34,600.00 35,050.00 31,025.00 43,732.55 30,852.49 Cr 1,944
MSUMI Motherson Sumi Wiring India Limited 45.60 0.13% 44.47 45.84 30.72 50.54 30,240.38 Cr 6,829,417
GODREJPROP Godrej Properties Limited 2,082.40 0.13% 2,062.80 2,117.00 1,900.00 3,015.00 62,723.21 Cr 494,250
GLS Glenmark Life Sciences Limited 1,086.00 0.15% 1,056.80 1,095.00 676.50 1,335.10 13,307.08 Cr 130,938
PRINCEPIPE Prince Pipes and Fittings Limited 259.25 0.15% 252.10 265.00 229.05 439.85 2,866.30 Cr 149,558
RECLTD REC Limited 353.30 0.16% 348.20 354.30 348.20 573.30 93,031.80 Cr 6,011,526
CHALET Chalet Hotels Limited 898.45 0.16% 886.25 909.70 634.05 1,082.00 19,629.14 Cr 110,517
PFC Power Finance Corporation Limited 352.65 0.17% 348.80 353.95 348.80 521.95 116,378.09 Cr 5,223,868
AVANTIFEED Avanti Feeds Limited 819.60 0.17% 811.20 832.30 572.00 964.20 11,166.69 Cr 473,122
TI Tilaknagar Industries Ltd. 452.10 0.18% 450.00 456.05 199.53 549.70 8,755.62 Cr 473,799
PEL Piramal Enterprises Limited 1,124.20 0.18% 1,108.50 1,189.00 848.25 1,355.30 25,485.63 Cr 2,148,582
INDHOTEL The Indian Hotels Company Limited 730.90 0.19% 725.55 740.75 672.60 894.90 104,038.66 Cr 2,253,897
BECTORFOOD Mrs. Bectors Food Specialities Limited 1,277.40 0.19% 1,270.10 1,284.60 1,211.50 1,884.70 7,843.00 Cr 138,892
LODHA Lodha Developers Ltd. 1,111.60 0.19% 1,102.00 1,124.90 1,035.15 1,531.00 110,978.34 Cr 727,066
AXISBANK Axis Bank Limited 1,282.50 0.20% 1,267.30 1,285.00 933.50 1,304.00 398,092.00 Cr 2,728,152
IRCTC Indian Railway Catering & Tourism Corporation Limited 675.20 0.20% 670.45 677.00 656.00 859.70 54,016.00 Cr 754,725
JBCHEPHARM J. B. Chemicals & Pharmaceuticals Limited 1,825.40 0.20% 1,803.90 1,837.00 1,385.75 1,952.00 28,594.53 Cr 124,871
BIRLACORPN Birla Corporation Limited 1,084.50 0.20% 1,080.40 1,104.90 910.25 1,535.30 8,351.23 Cr 70,322
JSFB Jana Small Finance Bank Limited 443.60 0.20% 439.75 447.60 363.80 552.50 4,668.32 Cr 186,227
BOSCHLTD Bosch Limited 36,920.00 0.20% 36,595.00 37,035.00 25,921.60 41,945.00 108,890.52 Cr 9,243
TATASTEEL Tata Steel Limited 167.11 0.20% 165.00 167.65 122.62 186.94 208,657.02 Cr 33,496,363
HAVELLS Havells India Limited 1,436.50 0.21% 1,420.00 1,438.70 1,381.30 1,782.65 90,060.18 Cr 440,013
SHYAMMETL Shyam Metalics and Energy Limited 802.90 0.21% 783.85 815.55 628.25 1,001.00 22,454.08 Cr 296,599
FEDERALBNK The Federal Bank Limited 259.20 0.21% 256.95 260.25 172.66 262.00 63,730.71 Cr 5,002,067
CUMMINSIND Cummins India Limited 4,468.90 0.22% 4,437.70 4,491.30 2,580.00 4,574.00 123,877.91 Cr 560,756
ROSSARI Rossari Biotech Limited 603.25 0.22% 599.30 608.95 569.00 884.70 3,340.21 Cr 14,885
COCHINSHIP Cochin Shipyard Limited 1,644.00 0.22% 1,623.00 1,652.00 1,180.20 2,545.00 43,250.48 Cr 398,782
JKLAKSHMI JK Lakshmi Cement Limited 750.25 0.23% 744.50 763.95 660.50 1,021.20 9,313.94 Cr 255,887
NHPC NHPC Limited 77.07 0.23% 76.64 77.20 71.00 92.34 77,417.08 Cr 4,703,245
COALINDIA Coal India Limited 379.95 0.24% 376.50 380.65 349.25 420.95 234,152.86 Cr 3,153,654
BHARTIARTL Bharti Airtel Limited 2,108.80 0.24% 2,090.00 2,111.90 1,559.50 2,174.50 1,201,798.63 Cr 2,938,272
DATAMATICS Datamatics Global Services Limited 837.30 0.24% 817.00 842.90 522.00 1,120.00 4,948.98 Cr 47,241
RAINBOW Rainbow Children's Medicare Limited 1,350.90 0.24% 1,330.00 1,359.90 1,218.00 1,706.00 13,718.76 Cr 62,690
METROBRAND Metro Brands Limited 1,088.50 0.25% 1,075.00 1,094.90 990.05 1,346.50 29,650.11 Cr 106,032
ADANIPORTS Adani Ports and Special Economic Zone Limited 1,509.40 0.25% 1,493.30 1,514.00 1,010.75 1,549.00 326,051.37 Cr 1,141,352
INOXWIND Inox Wind Limited 130.17 0.25% 126.31 130.75 126.31 213.60 22,496.47 Cr 5,923,783
ASTRAZEN AstraZeneca Pharma India Limited 9,226.50 0.26% 9,100.00 9,250.00 6,312.75 10,691.00 23,066.25 Cr 4,345
POWERGRID Power Grid Corporation of India Limited 269.80 0.26% 267.80 271.50 247.30 336.25 250,930.29 Cr 5,534,533
BAJAJ-AUTO Bajaj Auto Limited 9,109.00 0.26% 9,045.50 9,130.00 7,089.35 9,490.00 254,343.60 Cr 279,881
HINDZINC Hindustan Zinc Limited 498.10 0.27% 490.40 501.80 378.15 546.80 210,463.14 Cr 3,024,740
CAMPUS Campus Activewear Limited 273.95 0.27% 270.65 275.00 210.00 337.60 8,370.00 Cr 235,018
TCS Tata Consultancy Services Limited 3,238.20 0.28% 3,222.40 3,271.60 2,866.60 4,494.90 1,171,609.10 Cr 5,243,659
ENDURANCE Endurance Technologies Limited 2,659.00 0.28% 2,618.00 2,669.90 1,675.00 3,079.90 37,402.25 Cr 73,976
ALKEM Alkem Laboratories Limited 5,675.50 0.29% 5,631.00 5,736.00 4,491.65 5,868.00 67,859.12 Cr 117,812
ORCHPHARMA Orchid Pharma Limited 867.70 0.29% 850.00 875.70 603.80 1,997.40 4,400.90 Cr 52,567
JSWINFRA JSW Infrastructure Limited 269.25 0.30% 266.35 270.90 218.20 349.00 56,041.64 Cr 675,054
GODREJCP Godrej Consumer Products Limited 1,136.00 0.30% 1,122.30 1,139.10 979.50 1,309.00 116,215.16 Cr 339,256
SAIL Steel Authority of India Limited 132.54 0.30% 130.66 133.20 99.15 145.90 54,745.98 Cr 6,506,130
DIXON Dixon Technologies (India) Limited 13,749.00 0.31% 13,500.00 13,894.00 12,202.20 19,148.90 83,200.24 Cr 243,907
IPCALAB Ipca Laboratories Limited 1,459.10 0.31% 1,416.00 1,463.50 1,168.20 1,755.90 37,017.98 Cr 237,709
POLYPLEX Polyplex Corporation Limited 824.20 0.31% 816.00 826.00 816.00 1,478.70 2,587.37 Cr 60,519
CENTURYPLY Century Plyboards (India) Limited 801.50 0.32% 791.50 807.35 650.00 897.10 17,807.17 Cr 32,038
KTKBANK The Karnataka Bank Limited 213.17 0.32% 210.48 216.45 162.20 231.00 8,057.73 Cr 6,191,942
LUPIN Lupin Limited 2,098.80 0.33% 2,083.10 2,105.00 1,795.20 2,402.90 95,865.25 Cr 971,777
RELIANCE Reliance Industries Limited 1,540.60 0.33% 1,520.60 1,545.80 1,114.85 1,581.30 2,084,812.73 Cr 10,182,279
ABBOTINDIA Abbott India Limited 28,945.00 0.33% 28,660.00 29,140.00 25,325.00 37,000.00 61,506.10 Cr 8,643
SBFC SBFC Finance Limited 106.27 0.33% 104.17 106.88 79.24 123.00 11,644.67 Cr 796,461
OFSS Oracle Financial Services Software Limited 8,219.00 0.34% 8,158.00 8,279.00 7,038.00 13,220.00 71,452.95 Cr 89,958
TITAN Titan Company Limited 3,813.30 0.34% 3,777.00 3,828.00 2,925.00 3,956.00 338,261.26 Cr 508,445
UPL UPL Limited 759.10 0.35% 751.05 761.05 493.00 776.00 62,190.26 Cr 1,936,514
BLS BLS International Services Limited 332.75 0.36% 327.50 335.00 276.95 521.80 13,699.02 Cr 1,198,766
NESTLEIND Nestlé India Limited 1,246.90 0.36% 1,234.20 1,249.00 1,055.00 1,311.60 240,441.51 Cr 911,638
ASIANPAINT Asian Paints Limited 2,968.50 0.38% 2,941.00 2,973.50 2,124.75 2,985.70 284,570.57 Cr 944,966
TEGA Tega Industries Limited 1,906.40 0.38% 1,883.00 1,915.10 1,200.05 2,125.00 12,684.33 Cr 119,652
JUBLFOOD Jubilant FoodWorks Limited 593.20 0.39% 583.95 594.90 564.95 796.75 39,002.73 Cr 1,155,918
GRWRHITECH Garware Hi-Tech Films Limited 3,704.70 0.39% 3,644.20 3,732.60 2,317.35 5,378.10 8,606.91 Cr 27,763
DABUR Dabur India Limited 510.10 0.39% 502.35 510.80 433.30 577.00 90,475.94 Cr 1,205,900
BAJAJELEC Bajaj Electricals Limited 481.10 0.40% 475.10 483.55 475.10 866.50 5,551.34 Cr 58,913
GODIGIT Go Digit General Insurance Limited 347.65 0.40% 343.20 350.00 264.60 381.40 32,100.20 Cr 156,046
ASHOKLEY Ashok Leyland Limited 160.86 0.41% 159.51 161.29 95.93 164.49 94,486.82 Cr 10,981,008
LTIM LTIMindtree Limited 6,292.00 0.41% 6,240.50 6,380.00 3,802.00 6,767.95 186,399.15 Cr 319,517
ICICIBANK ICICI Bank Limited 1,392.50 0.42% 1,381.00 1,395.30 1,186.00 1,500.00 994,904.52 Cr 4,942,014
ADANIGREEN Adani Green Energy Limited 1,017.70 0.42% 1,005.10 1,022.50 758.00 1,252.30 159,170.57 Cr 1,190,204
CIGNITITEC Cigniti Technologies Limited 1,910.00 0.43% 1,895.00 1,924.00 1,033.25 1,970.00 5,244.29 Cr 72,971
PURVA Puravankara Limited 239.80 0.44% 237.02 243.65 208.70 463.70 5,686.85 Cr 46,506
KARURVYSYA The Karur Vysya Bank Limited 248.15 0.45% 244.56 251.04 154.63 258.50 19,984.24 Cr 2,421,896
JSWENERGY JSW Energy Limited 461.95 0.46% 448.65 465.00 418.75 700.90 80,601.13 Cr 4,893,176
AJANTPHARM Ajanta Pharma Limited 2,640.60 0.46% 2,613.60 2,659.80 2,327.30 3,115.90 32,990.50 Cr 83,792
BBL Bharat Bijlee Limited 2,898.90 0.46% 2,874.00 2,920.00 2,350.00 4,108.10 3,276.66 Cr 8,789
CROMPTON Crompton Greaves Consumer Electricals Limited 260.10 0.46% 257.50 263.35 255.10 418.00 16,748.23 Cr 2,322,084
CEATLTD CEAT Limited 3,906.90 0.47% 3,863.10 3,925.00 2,343.05 4,438.00 15,803.19 Cr 65,515
YATHARTH Yatharth Hospital & Trauma Care Services Limited 686.90 0.47% 672.75 697.20 345.60 843.70 6,618.58 Cr 610,751
ITC ITC Limited 404.95 0.47% 402.00 405.35 390.15 491.00 507,352.32 Cr 4,418,785
SIGNATURE Signatureglobal (India) Limited 1,123.80 0.47% 1,117.00 1,134.00 988.00 1,414.80 15,790.59 Cr 232,808
THOMASCOOK Thomas Cook (India) Limited 141.38 0.48% 139.40 142.10 118.25 224.50 6,584.96 Cr 676,613
ITDCEM ITD Cementation India Limited 820.00 0.48% 803.00 827.00 476.60 944.00 14,086.58 Cr 1,685
CONCORDBIO Concord Biotech Limited 1,408.40 0.49% 1,392.00 1,429.80 1,345.00 2,451.70 14,734.15 Cr 51,258
HCG HealthCare Global Enterprises Limited 720.05 0.49% 709.80 736.45 456.95 804.65 10,069.31 Cr 218,723
KALYANKJIL Kalyan Jewellers India Limited 492.50 0.49% 486.50 494.40 399.40 795.40 50,814.80 Cr 1,279,938
SUNDRMFAST Sundram Fasteners Limited 942.45 0.50% 928.00 948.80 831.15 1,199.00 19,803.55 Cr 143,679
JIOFIN Jio Financial Services Limited 303.75 0.50% 300.25 304.45 198.65 346.30 192,976.68 Cr 6,503,105
BALRAMCHIN Balrampur Chini Mills Limited 444.15 0.51% 438.25 445.50 419.05 627.80 8,969.63 Cr 109,499
TVSMOTOR TVS Motor Company Limited 3,665.40 0.52% 3,626.70 3,687.20 2,171.40 3,720.00 174,157.25 Cr 330,998
CRISIL CRISIL Limited 4,449.30 0.53% 4,384.40 4,475.00 3,973.60 6,950.00 32,537.74 Cr 58,012
IIFL IIFL Finance Ltd. 569.35 0.53% 558.55 571.05 279.80 592.80 24,203.19 Cr 746,291
ENGINERSIN Engineers India Limited 202.70 0.54% 200.68 205.50 142.20 255.45 11,392.60 Cr 2,385,059
HINDPETRO Hindustan Petroleum Corporation Limited 450.35 0.54% 445.40 451.95 287.55 494.45 95,826.49 Cr 2,113,724
TECHM Tech Mahindra Limited 1,570.80 0.54% 1,556.60 1,583.00 1,209.40 1,807.70 139,189.32 Cr 2,223,375
SPARC Sun Pharma Advanced Research Company Limited 152.94 0.55% 150.21 157.99 109.30 241.00 4,963.23 Cr 15,943,807
IOC Indian Oil Corporation Limited 163.66 0.55% 161.90 163.84 110.72 174.50 225,475.65 Cr 6,113,650
SUNFLAG Sunflag Iron and Steel Company Limited 254.00 0.55% 249.80 255.05 196.37 322.00 4,577.57 Cr 42,315
ARE&M Amara Raja Energy & Mobility Limited 945.60 0.56% 935.00 946.85 832.30 1,360.00 17,306.88 Cr 146,368
BAJAJHLDNG Bajaj Holdings & Investment Limited 11,181.00 0.57% 10,980.00 11,266.00 10,245.10 14,763.00 124,437.27 Cr 194,193
UNIONBANK Union Bank of India 153.30 0.57% 150.80 153.69 100.81 160.15 117,023.17 Cr 11,066,315
ORIENTCEM Orient Cement Limited 163.47 0.57% 160.61 164.70 159.05 362.40 3,358.65 Cr 313,338
RBA Restaurant Brands Asia Limited 62.90 0.58% 62.32 64.26 59.40 89.50 3,662.67 Cr 5,219,354
JUBLPHARMA Jubilant Pharmova Limited 1,073.70 0.58% 1,060.00 1,090.20 802.00 1,248.00 17,017.98 Cr 78,154
APARINDS Apar Industries Limited 8,899.00 0.58% 8,755.00 8,920.00 4,308.05 11,779.90 35,745.78 Cr 28,624
SAREGAMA Saregama India Limited 370.30 0.58% 360.30 372.30 360.30 603.80 7,115.79 Cr 440,777
GRINFRA G R Infraprojects Limited 1,052.70 0.59% 1,038.90 1,060.10 901.00 1,682.00 10,184.24 Cr 12,379
COFORGE Coforge Limited 1,977.90 0.60% 1,957.00 1,988.20 1,194.01 2,005.36 66,215.32 Cr 1,822,500
VESUVIUS Vesuvius India Limited 480.20 0.61% 473.35 483.00 356.13 646.00 9,746.18 Cr 43,221
GRASIM Grasim Industries Limited 2,747.00 0.61% 2,716.90 2,750.40 2,276.95 2,977.80 186,398.54 Cr 153,909
HDFCBANK HDFC Bank Limited 1,003.30 0.61% 990.20 1,008.00 812.15 1,020.50 1,543,323.34 Cr 12,842,853
BIKAJI Bikaji Foods International Limited 716.80 0.62% 707.00 720.00 558.80 864.00 17,962.49 Cr 125,399
IIFLCAPS IIFL Capital Services Ltd. 319.30 0.63% 310.05 321.80 180.00 386.90 9,918.10 Cr 371,958
ANGELONE Angel One Limited 2,641.70 0.64% 2,600.10 2,653.00 1,941.00 3,503.15 23,997.03 Cr 511,826
NMDC NMDC Limited 76.46 0.64% 74.80 76.59 59.53 82.83 67,222.24 Cr 17,202,110
BATAINDIA Bata India Limited 966.95 0.69% 953.05 969.15 953.05 1,479.00 12,427.97 Cr 75,342
CGCL Capri Global Capital Limited 188.99 0.70% 185.34 189.90 150.51 231.35 18,183.75 Cr 948,965
GMRAIRPORT GMR Airports Limited 103.80 0.72% 101.00 103.97 67.75 108.40 108,500.11 Cr 30,960,969
NLCINDIA NLC India Limited 239.40 0.72% 231.20 243.00 186.03 292.20 33,196.08 Cr 1,464,908
BHEL Bharat Heavy Electricals Limited 277.75 0.73% 273.10 279.50 176.00 295.25 96,714.31 Cr 4,629,028
ADANIPOWER Adani Power Limited 143.78 0.74% 142.37 144.20 89.00 182.70 277,275.34 Cr 7,216,533
ADANIENSOL Adani Energy Solutions Limited 978.85 0.74% 961.10 980.95 639.45 1,050.00 117,587.55 Cr 545,155
DELHIVERY Delhivery Limited 404.60 0.75% 398.25 408.25 236.53 490.00 30,192.04 Cr 2,152,628
PAISALO Paisalo Digital Limited 37.08 0.76% 36.45 37.37 29.38 62.99 3,350.74 Cr 3,218,154
GOKEX Gokaldas Exports Limited 872.80 0.77% 848.00 881.50 668.10 1,262.15 6,392.38 Cr 192,657
INDIANB Indian Bank 808.95 0.79% 800.60 825.00 473.90 894.85 108,962.33 Cr 3,550,844
ANURAS Anupam Rasayan India Limited 1,261.40 0.80% 1,238.00 1,270.00 601.00 1,272.00 13,949.49 Cr 388,776
WELENT Welspun Enterprises Limited 520.45 0.80% 507.50 526.80 400.05 655.00 7,115.27 Cr 139,525
INDUSINDBK IndusInd Bank Limited 870.10 0.82% 856.10 874.40 606.00 1,086.55 67,787.40 Cr 3,377,416
CUB City Union Bank Limited 271.85 0.83% 268.15 273.80 142.91 284.00 20,144.42 Cr 2,290,670
BHARATFORG Bharat Forge Limited 1,406.00 0.84% 1,385.70 1,408.00 919.10 1,460.20 67,219.26 Cr 483,474
HOMEFIRST Home First Finance Company India Limited 1,094.10 0.85% 1,078.00 1,113.70 878.40 1,519.00 11,367.11 Cr 384,756
CANBK Canara Bank 148.64 0.85% 146.69 149.45 78.60 154.21 134,826.16 Cr 23,208,819
INDIAMART IndiaMART InterMESH Limited 2,312.40 0.88% 2,282.10 2,320.00 1,900.10 2,799.00 13,878.30 Cr 18,431
KSCL Kaveri Seed Company Limited 977.55 0.89% 968.20 984.70 845.00 1,602.00 4,999.42 Cr 31,328
SUPREMEIND The Supreme Industries Limited 3,371.10 0.90% 3,280.50 3,384.00 3,095.00 5,156.75 42,822.03 Cr 571,062
CANFINHOME Can Fin Homes Limited 900.80 0.90% 888.55 908.00 558.50 932.00 11,994.52 Cr 195,012
CRAFTSMAN Craftsman Automation Limited 7,102.50 0.91% 7,025.50 7,110.50 3,700.00 7,378.50 16,943.43 Cr 35,754
KOTAKBANK Kotak Mahindra Bank Limited 2,154.90 0.91% 2,132.00 2,166.00 1,723.75 2,301.90 428,478.98 Cr 1,931,561
CDSL Central Depository Services (India) Limited 1,550.60 0.93% 1,527.90 1,554.60 1,047.45 1,989.80 32,407.54 Cr 1,187,428
OIL Oil India Limited 411.95 0.93% 406.35 412.90 325.00 494.55 67,008.11 Cr 760,699
IPL India Pesticides Limited 172.46 0.96% 169.15 173.68 119.79 245.84 1,986.11 Cr 121,154
GLAND Gland Pharma Limited 1,751.60 0.96% 1,717.00 1,764.10 1,277.80 2,131.00 28,858.74 Cr 106,395
INDIACEM The India Cements Limited 416.20 0.98% 396.30 421.05 238.85 430.45 12,897.92 Cr 2,334,823
HDFCLIFE HDFC Life Insurance Company Limited 768.30 0.99% 755.20 772.00 584.30 820.75 165,650.29 Cr 1,692,980
SCHAEFFLER Schaeffler India Limited 3,928.20 0.99% 3,874.00 3,945.10 2,823.00 4,392.00 61,399.21 Cr 51,722
DMART Avenue Supermarts Limited 3,952.10 0.99% 3,904.30 3,956.40 3,340.00 4,949.50 257,176.22 Cr 184,241
SUBROS Subros Limited 880.95 0.99% 869.05 885.00 518.00 1,213.70 5,746.94 Cr 64,618
JSWSTEEL JSW Steel Limited 1,162.20 1.01% 1,143.40 1,170.00 880.00 1,223.90 283,645.62 Cr 2,326,394
JSL Jindal Stainless Limited 755.40 1.01% 744.05 759.60 496.60 826.00 62,222.80 Cr 220,049
AAVAS Aavas Financiers Limited 1,497.10 1.01% 1,450.00 1,510.00 1,450.00 2,234.00 11,850.58 Cr 526,938
ZENTEC Zen Technologies Limited 1,388.70 1.02% 1,376.50 1,425.00 945.35 2,627.00 12,484.97 Cr 1,309,535
FACT The Fertilisers And Chemicals Travancore Limited 847.00 1.04% 825.00 864.80 565.00 1,112.00 54,807.00 Cr 180,293
SBILIFE SBI Life Insurance Company Limited 2,023.70 1.04% 2,000.70 2,046.30 1,372.55 2,086.60 202,824.39 Cr 749,475
MUTHOOTMF Muthoot Microfin Limited 184.88 1.06% 183.05 193.90 119.25 199.39 3,098.54 Cr 724,715
PERSISTENT Persistent Systems Limited 6,520.50 1.06% 6,428.00 6,531.50 4,148.95 6,788.90 100,827.22 Cr 203,946
FLUOROCHEM Gujarat Fluorochemicals Limited 3,384.70 1.08% 3,335.20 3,420.00 3,220.60 4,534.75 37,180.93 Cr 73,105
RATNAMANI Ratnamani Metals & Tubes Limited 2,407.60 1.10% 2,363.80 2,419.80 2,256.00 3,450.00 16,875.35 Cr 12,030
BIOCON Biocon Limited 392.65 1.11% 386.30 394.00 291.00 424.95 52,421.76 Cr 4,216,726
VINATIORGA Vinati Organics Limited 1,586.30 1.12% 1,557.00 1,599.60 1,412.50 2,040.00 16,444.48 Cr 24,405
BANKINDIA Bank of India Limited 143.11 1.12% 140.76 143.78 90.05 151.43 65,153.23 Cr 4,932,415
IDEA Vodafone Idea Limited 10.80 1.12% 10.40 10.86 6.12 11.08 117,010.48 Cr 983,902,706
JTLIND JTL Industries Limited 62.48 1.13% 61.26 63.40 57.14 112.10 2,455.97 Cr 616,062
WIPRO Wipro Limited 259.91 1.16% 257.70 261.10 228.00 324.60 272,172.07 Cr 7,885,087
INFY Infosys Limited 1,616.20 1.16% 1,600.00 1,631.80 1,307.00 2,006.45 670,180.72 Cr 10,343,449
RAILTEL RailTel Corporation of India Limited 334.35 1.16% 330.30 340.60 265.50 478.95 10,730.58 Cr 1,080,512
PAYTM One97 Communications Limited 1,344.60 1.20% 1,326.90 1,351.70 651.50 1,381.80 85,992.45 Cr 2,002,367
BPCL Bharat Petroleum Corporation Limited 360.30 1.21% 353.30 361.60 234.01 381.55 156,316.35 Cr 3,478,454
SHARDAMOTR Sharda Motor Industries Limited 973.05 1.22% 955.85 977.95 625.00 2,150.00 5,586.06 Cr 24,951
COLPAL Colgate-Palmolive (India) Limited 2,164.40 1.23% 2,125.50 2,167.00 2,096.20 2,975.00 58,868.57 Cr 401,563
M&M Mahindra & Mahindra Limited 3,717.10 1.24% 3,642.50 3,721.50 2,425.00 3,795.00 446,069.20 Cr 2,393,069
IDFCFIRSTB IDFC First Bank Limited 80.87 1.24% 79.62 81.36 52.46 82.70 63,117.37 Cr 16,407,496
LAURUSLABS Laurus Labs Limited 1,026.10 1.24% 1,005.80 1,028.50 501.15 1,040.20 55,394.68 Cr 936,825
MAXHEALTH Max Healthcare Institute Limited 1,097.40 1.25% 1,075.00 1,100.00 940.05 1,314.30 106,716.99 Cr 1,799,424
AUBANK AU Small Finance Bank Limited 960.70 1.26% 946.10 965.00 489.45 966.90 71,590.69 Cr 1,640,251
TATACONSUM Tata Consumer Products Limited 1,162.90 1.26% 1,140.10 1,165.30 882.90 1,202.80 115,074.11 Cr 699,437
HUDCO Housing and Urban Development Corporation Limited 225.22 1.30% 219.60 225.75 158.85 262.70 45,086.79 Cr 3,887,774
ASTRAL Astral Limited 1,459.50 1.30% 1,433.00 1,465.90 1,232.30 1,867.00 39,205.21 Cr 713,679
GODREJIND Godrej Industries Limited 1,014.00 1.32% 995.00 1,018.00 766.00 1,390.00 34,152.01 Cr 86,052
NUVAMA Nuvama Wealth Management Limited 7,172.50 1.33% 7,001.50 7,215.00 4,735.45 8,508.50 25,839.92 Cr 66,557
TRITURBINE Triveni Turbine Limited 545.40 1.33% 534.15 547.00 460.30 842.00 17,337.18 Cr 218,894
VGUARD V-Guard Industries Limited 342.55 1.35% 335.60 344.80 300.00 450.00 14,935.14 Cr 155,016
ABFRL Aditya Birla Fashion and Retail Limited 77.41 1.35% 76.25 77.70 70.55 313.70 9,414.68 Cr 1,943,127
LT Larsen & Toubro Limited 4,038.20 1.37% 3,975.10 4,048.00 2,965.30 4,140.00 555,345.78 Cr 1,073,405
GLAXO GlaxoSmithKline Pharmaceuticals Limited 2,545.60 1.39% 2,491.20 2,582.50 1,921.00 3,515.70 43,124.00 Cr 158,972
JKIL J. Kumar Infraprojects Limited 563.40 1.40% 551.05 565.65 548.70 809.45 4,262.99 Cr 60,189
AWL AWL Agri Business Ltd. 252.80 1.42% 248.75 254.00 231.55 337.05 32,744.75 Cr 910,224
BRITANNIA Britannia Industries Limited 5,961.00 1.44% 5,838.50 5,974.00 4,506.00 6,336.00 143,581.59 Cr 244,396
POONAWALLA Poonawalla Fincorp Limited 470.65 1.44% 457.00 473.10 267.20 570.40 36,496.82 Cr 960,625
TEAMLEASE TeamLease Services Limited 1,635.10 1.45% 1,601.10 1,650.00 1,592.90 3,103.00 2,741.09 Cr 28,904
NATIONALUM National Aluminium Company Limited 273.15 1.45% 266.65 274.50 137.75 274.50 50,167.60 Cr 10,795,980
DLF DLF Limited 719.75 1.47% 707.15 725.25 601.20 896.60 178,160.56 Cr 2,301,500
SYMPHONY Symphony Limited 874.15 1.49% 852.80 878.00 847.40 1,454.80 6,002.91 Cr 49,725
LEMONTREE Lemon Tree Hotels Limited 164.53 1.50% 162.10 165.00 117.51 180.68 13,028.27 Cr 2,529,711
EICHERMOT Eicher Motors Limited 7,208.00 1.52% 7,070.50 7,218.00 4,646.00 7,284.50 197,696.78 Cr 500,998
BANKBARODA Bank of Baroda Limited 292.60 1.53% 286.55 294.00 190.70 303.95 151,314.06 Cr 7,375,168
HINDALCO Hindalco Industries Limited 823.25 1.54% 808.00 831.90 546.45 864.00 182,790.02 Cr 4,272,899
MPHASIS Mphasis Limited 2,953.60 1.55% 2,911.90 2,968.90 2,044.55 3,237.95 56,194.96 Cr 810,602
SCI The Shipping Corporation of India Limited 232.26 1.57% 228.40 235.90 138.26 280.50 10,818.65 Cr 5,376,717
SRF SRF Limited 2,885.40 1.60% 2,828.30 2,891.60 2,196.85 3,325.00 85,530.42 Cr 376,427
UNITDSPR United Spirits Limited 1,455.60 1.66% 1,425.00 1,457.00 1,271.10 1,700.00 105,873.19 Cr 612,745
360ONE 360 One Wam Limited 1,146.70 1.67% 1,114.10 1,156.60 790.50 1,318.00 46,437.91 Cr 476,225
HINDCOPPER Hindustan Copper Limited 371.85 1.67% 356.30 374.00 183.82 374.00 35,958.79 Cr 41,880,318
BOROLTD Borosil Limited 310.40 1.67% 303.05 313.50 282.65 492.00 3,711.78 Cr 39,297
STYLAMIND Stylam Industries Limited 2,147.50 1.69% 2,080.00 2,155.00 1,464.25 2,599.35 3,639.60 Cr 49,799
EMAMILTD Emami Limited 525.30 1.69% 511.25 529.05 498.45 653.35 22,933.59 Cr 1,457,543
HCLTECH HCL Technologies Limited 1,683.00 1.72% 1,651.00 1,691.00 1,302.75 2,012.20 456,026.30 Cr 3,390,996
ICICIPRULI ICICI Prudential Life Insurance Company Limited 626.05 1.74% 612.95 627.20 525.80 700.00 90,573.72 Cr 386,335
SUZLON Suzlon Energy Limited 51.74 1.75% 50.75 52.15 46.15 74.30 70,944.55 Cr 61,123,096
MARUTI Maruti Suzuki India Limited 16,282.00 1.80% 15,979.00 16,338.00 10,725.00 16,660.00 511,910.27 Cr 332,009
PNB Punjab National Bank 121.71 1.82% 119.15 121.90 85.46 127.80 139,880.61 Cr 22,665,444
BAJFINANCE Bajaj Finance Limited 1,048.00 1.84% 1,026.50 1,061.00 679.20 1,102.50 651,346.14 Cr 13,122,765
PRESTIGE Prestige Estates Projects Limited 1,689.70 1.84% 1,652.10 1,699.90 1,048.05 1,900.00 72,780.49 Cr 428,623
BSE BSE Limited 2,815.90 1.84% 2,742.70 2,822.90 1,227.33 3,030.00 116,003.32 Cr 3,138,301
CHOLAHLDNG Cholamandalam Financial Holdings Limited 1,917.60 1.86% 1,874.50 1,922.00 1,357.35 2,231.60 36,008.21 Cr 175,663
LINDEINDIA Linde India Limited 5,910.00 1.90% 5,775.00 6,034.00 5,242.40 7,870.00 50,402.98 Cr 116,163
ATUL Atul Ltd 5,865.50 1.90% 5,716.00 5,896.00 4,752.00 7,788.00 17,269.06 Cr 31,168
ELGIEQUIP Elgi Equipments Limited 500.80 1.90% 492.00 504.00 401.00 639.45 15,810.35 Cr 449,448
MANAPPURAM Manappuram Finance Limited 279.70 1.97% 271.60 280.25 167.06 298.00 23,674.78 Cr 1,631,955
PNCINFRA PNC Infratech Limited 249.01 2.00% 242.21 249.80 240.00 357.45 6,388.08 Cr 180,637
LLOYDSME Lloyds Metals and Energy Limited 1,220.30 2.05% 1,186.70 1,223.90 942.15 1,612.00 63,931.78 Cr 181,601
WOCKPHARMA Wockhardt Limited 1,360.00 2.11% 1,318.20 1,402.00 1,110.05 1,868.80 22,098.93 Cr 5,339,760
POLICYBZR PB Fintech Limited 1,893.80 2.13% 1,854.30 1,899.20 1,311.35 2,246.90 86,560.34 Cr 1,258,041
ADANIENT Adani Enterprises Limited 2,265.40 2.14% 2,202.90 2,268.60 2,026.55 2,695.00 261,473.64 Cr 2,400,615
MCX Multi Commodity Exchange of India Limited 10,343.00 2.19% 10,134.00 10,359.00 4,408.15 10,471.50 52,747.64 Cr 396,471
DEEPAKNTR Deepak Nitrite Limited 1,569.00 2.29% 1,543.00 1,580.70 1,514.00 2,748.80 21,400.07 Cr 462,947
BAJAJFINSV Bajaj Finserv Ltd. 2,096.50 2.31% 2,045.80 2,110.00 1,551.65 2,195.00 334,653.15 Cr 1,742,093
PNBHOUSING PNB Housing Finance Limited 903.85 2.45% 878.00 905.90 746.70 1,141.90 23,546.07 Cr 896,325
RBLBANK RBL Bank Limited 305.80 2.46% 296.80 306.75 146.10 332.00 18,683.90 Cr 4,484,225
SBIN State Bank of India 971.50 2.47% 946.70 973.30 680.00 999.00 896,754.50 Cr 17,342,948
ASTRAMICRO Astra Microwave Products Limited 908.35 2.53% 876.10 914.00 584.20 1,195.90 8,624.33 Cr 288,137
MUTHOOTFIN Muthoot Finance Limited 3,800.10 2.65% 3,702.00 3,807.00 1,936.00 3,833.00 152,562.04 Cr 328,562
ABCAPITAL Aditya Birla Capital Limited 358.75 2.68% 346.05 360.60 149.01 360.60 93,825.14 Cr 4,437,936
NOCIL NOCIL Limited 170.00 2.69% 164.90 172.98 158.10 290.90 2,839.42 Cr 351,647
DELTACORP Delta Corp Limited 70.20 2.78% 69.51 73.60 65.80 131.45 1,879.75 Cr 10,482,813
ROLEXRINGS Rolex Rings Limited 109.15 3.01% 105.54 111.00 99.79 218.39 297.25 Cr 1,300,971
LTF L&T Finance Ltd 309.60 3.05% 298.00 311.15 129.20 315.35 77,481.35 Cr 8,151,694
MARICO Marico Limited 736.65 3.08% 713.05 737.75 577.85 765.30 95,372.24 Cr 2,650,951
HSCL Himadri Speciality Chemical Limited 476.75 3.11% 460.25 483.00 365.35 606.60 23,535.81 Cr 9,500,573
SHRIRAMFIN Shriram Finance Limited 854.90 3.23% 828.15 857.00 493.35 872.00 160,808.46 Cr 12,135,078
CHOLAFIN Cholamandalam Investment and Finance Company Limited 1,730.40 3.26% 1,671.00 1,734.80 1,168.00 1,782.00 145,655.94 Cr 1,344,980
PTCIL PTC Industries Limited 18,875.00 3.37% 18,180.00 18,918.00 9,756.30 18,918.00 28,276.31 Cr 38,740
INDUSTOWER Indus Towers Limited 415.70 3.41% 399.10 416.85 312.55 430.00 109,625.71 Cr 9,653,231
SBICARD SBI Cards and Payment Services Limited 885.15 3.42% 856.30 887.80 663.05 1,027.25 84,226.23 Cr 1,752,522
BANCOINDIA Banco Products (India) Limited 747.75 3.55% 715.00 757.00 297.50 879.80 10,695.61 Cr 3,047,336
SUNDARMFIN Sundaram Finance Limited 4,848.30 3.87% 4,647.10 4,867.00 4,066.80 5,419.00 53,434.58 Cr 171,155
PATANJALI Patanjali Foods Limited 550.80 4.17% 522.65 554.95 521.00 670.33 59,917.58 Cr 5,470,934
RCF Rashtriya Chemicals and Fertilizers Limited 141.99 4.80% 134.93 144.80 110.80 188.89 7,833.42 Cr 7,039,189
LLOYDSENGG Lloyds Engineering Works Limited 52.64 4.94% 51.55 54.40 48.10 89.90 6,946.31 Cr 41,998,065
M&MFIN Mahindra & Mahindra Financial Services Limited 367.55 5.92% 344.55 370.50 236.24 387.00 51,067.11 Cr 15,440,717
NFL National Fertilizers Limited 88.80 5.98% 83.50 91.50 71.00 129.70 4,356.34 Cr 5,501,315
FCL Fineotex Chemical Limited 25.41 6.01% 24.02 26.01 20.70 36.19 290.88 Cr 15,871,984
SHRIPISTON Shriram Pistons & Rings Limited 2,837.90 8.11% 2,657.40 2,878.30 1,662.55 2,878.30 12,500.90 Cr 2,512,948
KESORAMIND Kesoram Industries Limited 6.54 20.00% 6.07 6.54 2.84 235.98 203.17 Cr 27,546,726