Loading stock data...

Nifty Total Market Stocks

Symbol

NIFTY TOTAL MKT

Price

13,535.05

Change

12.75

Change (%)

0.09%

Pre. Close

13,522.30

Open

13,536.90

High

13,548.00

Low

13,492.70

The Nifty Total Market Index is a broad-based index that tracks the performance of 750 stocks covering large, mid, small, and microcap segments of the Indian equity market.

Nifty Total Market Top 5 Gainers

Symbol Name Price Change (%)
NETWEB Netweb Technologies India Limited 3,389.00 12.07%
JTEKTINDIA JTEKT India Limited 159.00 7.32%
MUTHOOTMF Muthoot Microfin Limited 188.85 7.08%
BAJAJCON Bajaj Consumer Care Limited 284.30 6.34%
CSBBANK CSB Bank Limited 512.05 5.98%

Nifty Total Market Top 5 Losers

Symbol Name Price Change (%)
KALAMANDIR Sai Silks (Kalamandir) Limited 135.00 -11.41%
DHANI Dhani Services Limited 51.06 -8.87%
SAPPHIRE Sapphire Foods India Limited 237.10 -5.91%
EPIGRAL Epigral Limited 1,179.80 -5.30%
RELINFRA Reliance Infrastructure Limited 156.32 -5.00%
Nifty Next 50
Nifty 50
Nifty 100
Nifty 200
Nifty 500
Nifty Midcap 50
Nifty Midcap 100
Nifty Midcap 150
Nifty Smallcap 50
Nifty Smallcap 100
Nifty Smallcap 250
Nifty Midsmallcap 400
Nifty500 Multicap
Nifty LargeMidcap 250
Nifty Midcap Select
Nifty Total Market
Nifty Microcap 250
Nifty500 Equal-Cap
Symbol Name Price Change (%) Day Low Day High Year Low Year High Market Cap Volume
KALAMANDIR Sai Silks (Kalamandir) Limited 135.00 -11.41% 133.20 143.70 113.00 223.03 1,989.23 Cr 4,343,289
DHANI Dhani Services Limited 51.06 -8.87% 50.39 56.31 49.85 109.88 2,924.64 Cr 22,339,498
SAPPHIRE Sapphire Foods India Limited 237.10 -5.91% 235.95 253.55 221.40 374.65 7,619.99 Cr 1,718,248
EPIGRAL Epigral Limited 1,179.80 -5.30% 1,162.00 1,250.20 1,162.00 2,114.00 5,089.82 Cr 120,307
RELINFRA Reliance Infrastructure Limited 156.32 -5.00% 156.32 156.32 128.38 423.40 6,380.69 Cr 50,770
KESORAMIND Kesoram Industries Limited 11.36 -4.94% 11.36 11.36 2.84 227.85 352.91 Cr 189,936
TIMETECHNO Time Technoplast Limited 187.44 -4.60% 187.39 197.50 153.30 249.15 4,253.56 Cr 1,193,592
ROLEXRINGS Rolex Rings Limited 128.55 -4.23% 128.30 135.32 99.79 189.99 350.08 Cr 1,039,739
M&MFIN Mahindra & Mahindra Financial Services Limited 387.20 -3.91% 382.10 404.40 236.24 412.20 53,797.26 Cr 2,364,624
LUXIND Lux Industries Limited 1,073.00 -3.41% 1,069.80 1,116.70 1,070.00 2,065.35 3,226.69 Cr 104,841
DHANUKA Dhanuka Agritech Limited 1,143.50 -2.99% 1,133.90 1,180.80 1,092.05 1,975.00 5,154.92 Cr 32,781
DEVYANI Devyani International Limited 143.65 -2.99% 142.57 149.40 122.25 209.75 17,710.21 Cr 2,573,280
SANDUMA The Sandur Manganese & Iron Ores Limited 256.94 -2.94% 255.35 273.00 112.40 273.00 4,163.33 Cr 3,635,352
LTFOODS LT Foods Limited 379.10 -2.91% 377.40 389.20 288.25 518.55 13,164.36 Cr 298,758
IDBI IDBI Bank Limited 111.48 -2.83% 110.75 118.38 65.89 118.38 119,867.78 Cr 31,134,502
INOXGREEN Inox Green Energy Services Limited 208.02 -2.63% 203.95 213.63 104.00 279.00 7,794.62 Cr 608,441
HUDCO Housing and Urban Development Corporation Limited 225.52 -2.55% 224.76 232.34 158.85 253.73 45,146.85 Cr 3,012,078
CMSINFO CMS Info Systems Limited 346.35 -2.52% 345.90 355.55 337.00 541.15 5,696.51 Cr 193,646
CHALET Chalet Hotels Limited 879.90 -2.50% 878.10 902.40 634.05 1,082.00 19,223.86 Cr 99,236
SARDAEN Sarda Energy & Minerals Limited 510.15 -2.46% 500.95 525.80 396.60 639.75 17,976.73 Cr 404,075
POLYMED Poly Medicure Limited 1,726.80 -2.42% 1,718.90 1,775.90 1,683.10 2,937.60 17,502.76 Cr 40,847
LXCHEM Laxmi Organic Industries Limited 164.10 -2.39% 159.29 170.04 159.29 243.40 4,548.00 Cr 805,325
GRINFRA G R Infraprojects Limited 985.70 -2.38% 984.65 1,011.00 901.00 1,452.95 9,536.06 Cr 13,719
CHEMPLASTS Chemplast Sanmar Limited 259.55 -2.35% 257.55 270.00 245.30 518.60 4,103.73 Cr 104,347
RAJESHEXPO Rajesh Exports Limited 176.79 -2.32% 176.00 179.35 151.11 237.88 5,219.90 Cr 268,717
TIINDIA Tube Investments of India Limited 2,538.60 -2.28% 2,520.70 2,614.90 2,407.10 3,673.65 49,124.20 Cr 323,351
ACE Action Construction Equipment Limited 955.00 -2.23% 953.10 981.40 909.00 1,542.55 11,364.79 Cr 105,609
OIL Oil India Limited 419.60 -2.16% 415.10 432.45 325.00 494.55 68,252.46 Cr 1,423,006
ASKAUTOLTD ASK Automotive Limited 471.80 -2.14% 471.70 488.00 333.30 578.50 9,301.19 Cr 77,400
ASTRAZEN AstraZeneca Pharma India Limited 8,424.00 -2.06% 8,376.00 8,602.00 6,619.50 10,691.00 21,060.00 Cr 21,277
KNRCON KNR Constructions Limited 157.71 -2.06% 157.30 164.16 141.50 356.95 4,435.35 Cr 502,279
NBCC NBCC (India) Limited 120.15 -2.05% 119.89 124.27 70.80 130.70 32,440.50 Cr 6,511,807
INOXINDIA INOX India Limited 1,107.60 -2.05% 1,107.00 1,136.00 884.20 1,288.00 10,052.97 Cr 12,484
SUNTECK Sunteck Realty Limited 422.65 -2.04% 418.95 427.40 347.00 545.00 6,191.36 Cr 78,743
JBMA JBM Auto Limited 653.10 -2.03% 647.20 664.90 489.80 824.00 15,445.44 Cr 13,084,566
INFY Infosys Limited 1,607.20 -2.02% 1,583.10 1,637.00 1,307.00 1,982.80 666,448.74 Cr 3,599,655
EMIL Electronics Mart India Limited 103.02 -2.02% 103.00 106.40 99.80 168.50 3,963.68 Cr 403,042
DEEPAKNTR Deepak Nitrite Limited 1,676.70 -2.01% 1,671.00 1,717.70 1,514.00 2,509.20 22,869.02 Cr 70,256
DYNAMATECH Dynamatic Technologies Limited 9,314.50 -1.98% 9,250.00 9,500.00 5,444.15 10,039.50 6,325.89 Cr 9,984
GULFOILLUB Gulf Oil Lubricants India Limited 1,188.00 -1.96% 1,188.00 1,211.50 911.00 1,331.90 5,855.45 Cr 16,446
PAISALO Paisalo Digital Limited 35.59 -1.96% 35.41 36.42 29.38 48.36 3,216.10 Cr 1,312,895
FLUOROCHEM Gujarat Fluorochemicals Limited 3,577.10 -1.94% 3,558.80 3,655.80 3,220.60 4,249.90 39,294.44 Cr 24,691
AVANTIFEED Avanti Feeds Limited 863.15 -1.94% 852.40 884.95 572.00 964.20 11,760.04 Cr 254,666
HAPPYFORGE Happy Forgings Limited 1,162.90 -1.93% 1,154.10 1,193.60 724.10 1,193.60 10,969.39 Cr 31,508
IRCTC Indian Railway Catering & Tourism Corporation Limited 681.50 -1.92% 681.00 701.65 656.00 831.75 54,520.00 Cr 915,030
MOIL MOIL Limited 368.00 -1.92% 366.50 376.70 274.05 405.60 7,488.26 Cr 627,689
CUMMINSIND Cummins India Limited 4,396.60 -1.91% 4,395.00 4,515.80 2,580.00 4,615.00 121,873.75 Cr 184,559
UCOBANK UCO Bank 29.93 -1.90% 29.91 31.25 26.81 46.27 37,530.90 Cr 10,243,545
TIRUMALCHM Thirumalai Chemicals Limited 231.00 -1.86% 229.80 242.00 201.27 337.00 2,396.37 Cr 277,984
RBLBANK RBL Bank Limited 314.80 -1.86% 309.00 320.90 146.10 332.00 19,233.79 Cr 5,403,969
HCLTECH HCL Technologies Limited 1,610.00 -1.84% 1,580.10 1,633.50 1,302.75 2,012.20 436,246.20 Cr 1,994,917
HDFCBANK HDFC Bank Limited 983.20 -1.84% 981.05 1,006.40 812.15 1,020.50 1,512,607.76 Cr 14,057,903
QUESS Quess Corp Limited 211.10 -1.83% 210.10 216.74 197.33 708.85 3,148.14 Cr 152,746
SCHNEIDER Schneider Electric Infrastructure Limited 704.25 -1.82% 700.45 715.60 540.00 1,052.00 16,838.90 Cr 67,885
POWERMECH Power Mech Projects Limited 2,287.00 -1.80% 2,282.00 2,334.80 1,700.00 3,415.00 7,230.65 Cr 16,169
SCI The Shipping Corporation of India Limited 230.89 -1.78% 230.25 237.50 138.26 280.50 10,754.83 Cr 1,238,967
SEQUENT Sequent Scientific Limited 206.75 -1.78% 206.02 210.67 117.35 257.85 5,165.11 Cr 266,792
IONEXCHANG Ion Exchange (India) Limited 379.70 -1.77% 378.35 385.45 330.95 673.85 4,667.67 Cr 72,770
AGI AGI Greenpac Limited 746.25 -1.76% 745.10 761.40 599.10 1,089.40 4,828.04 Cr 17,956
KSL Kalyani Steels Limited 746.50 -1.76% 745.05 758.40 666.50 1,198.00 3,258.70 Cr 12,952
JAICORPLTD Jai Corp Limited 129.94 -1.76% 129.55 134.01 81.49 222.10 2,280.51 Cr 311,383
FEDERALBNK The Federal Bank Limited 262.30 -1.74% 261.50 267.10 172.66 271.10 64,498.66 Cr 3,289,136
HERITGFOOD Heritage Foods Limited 457.00 -1.74% 455.00 465.00 352.10 540.00 4,240.78 Cr 74,321
NOCIL NOCIL Limited 149.35 -1.74% 148.60 152.21 148.61 252.75 2,494.52 Cr 255,896
WIPRO Wipro Limited 264.40 -1.71% 261.70 269.65 228.00 324.60 276,873.90 Cr 4,494,012
BIKAJI Bikaji Foods International Limited 723.05 -1.71% 723.05 739.95 558.80 818.70 18,119.11 Cr 48,433
KRBL KRBL Limited 389.70 -1.69% 388.05 397.75 241.25 495.00 8,919.84 Cr 151,385
GREENPLY Greenply Industries Limited 268.25 -1.69% 266.80 270.40 245.10 351.95 3,350.12 Cr 58,665
RALLIS Rallis India Limited 269.30 -1.68% 268.80 275.45 196.00 385.90 5,237.05 Cr 222,013
TEGA Tega Industries Limited 1,917.90 -1.66% 1,916.50 1,952.90 1,200.05 2,125.00 12,765.86 Cr 25,554
HATHWAY Hathway Cable and Datacom Limited 12.47 -1.66% 12.42 12.72 11.94 17.98 2,207.32 Cr 1,587,117
IGL Indraprastha Gas Limited 191.15 -1.64% 190.43 194.80 172.00 229.00 26,761.03 Cr 719,880
AARTIPHARM Aarti Pharmalabs Limited 730.05 -1.62% 726.85 747.50 568.10 971.00 6,617.71 Cr 51,086
GRAVITA Gravita India Limited 1,830.30 -1.62% 1,825.00 1,863.60 1,379.65 2,314.50 13,329.19 Cr 87,461
ONGC Oil and Natural Gas Corporation Limited 237.73 -1.54% 235.70 246.80 205.00 273.50 299,070.98 Cr 15,683,288
BORORENEW Borosil Renewables Limited 539.50 -1.54% 537.75 548.80 441.45 721.00 7,187.06 Cr 95,282
PRINCEPIPE Prince Pipes and Fittings Limited 258.65 -1.54% 255.80 263.90 229.05 427.00 2,859.66 Cr 103,829
KIRLOSBROS Kirloskar Brothers Limited 1,620.00 -1.53% 1,617.00 1,685.00 1,422.35 2,475.00 12,864.25 Cr 109,202
EMUDHRA eMudhra Limited 567.60 -1.52% 566.45 581.20 556.25 990.00 4,635.46 Cr 23,428
DATAMATICS Datamatics Global Services Limited 793.60 -1.51% 791.45 809.95 522.00 1,120.00 4,690.68 Cr 30,026
NEOGEN Neogen Chemicals Limited 1,137.00 -1.50% 1,131.10 1,158.40 966.70 2,200.00 2,999.60 Cr 29,727
DMART Avenue Supermarts Limited 3,664.30 -1.49% 3,635.30 3,719.10 3,340.00 4,949.50 238,448.12 Cr 341,431
JUBLFOOD Jubilant FoodWorks Limited 544.70 -1.49% 544.15 554.30 544.15 796.75 35,813.87 Cr 908,008
RAMKY Ramky Infrastructure Limited 546.50 -1.49% 546.45 557.50 402.25 705.00 3,781.66 Cr 24,680
IOB Indian Overseas Bank 36.68 -1.48% 36.65 38.02 33.50 54.54 70,633.17 Cr 5,856,183
TCIEXP TCI Express Limited 582.15 -1.47% 582.15 597.95 550.05 849.30 2,234.23 Cr 4,495
RAILTEL RailTel Corporation of India Limited 370.70 -1.45% 369.15 377.65 265.50 478.95 11,897.19 Cr 620,896
RADICO Radico Khaitan Limited 3,049.40 -1.45% 3,015.00 3,123.90 1,845.50 3,591.90 40,829.33 Cr 290,564
SUNFLAG Sunflag Iron and Steel Company Limited 269.50 -1.44% 269.10 274.50 196.37 322.00 4,856.91 Cr 74,204
INDIASHLTR India Shelter Finance Corporation Limited 808.50 -1.43% 807.10 825.90 607.00 1,011.75 8,781.97 Cr 51,638
STLTECH Sterlite Technologies Limited 102.16 -1.43% 101.81 104.21 58.86 140.40 4,985.60 Cr 403,869
HOMEFIRST Home First Finance Company India Limited 1,089.40 -1.42% 1,088.80 1,110.30 878.40 1,519.00 11,321.37 Cr 198,930
FDC FDC Limited 413.65 -1.41% 413.15 421.75 366.25 527.80 6,734.64 Cr 38,525
CEATLTD CEAT Limited 3,833.00 -1.39% 3,831.80 3,885.00 2,343.05 4,438.00 15,504.27 Cr 24,248
RBA Restaurant Brands Asia Limited 64.14 -1.38% 63.72 65.04 59.40 89.50 3,735.83 Cr 1,716,691
NAUKRI Info Edge (India) Limited 1,348.80 -1.38% 1,341.10 1,370.90 1,157.00 1,825.78 87,325.38 Cr 325,662
GLAND Gland Pharma Limited 1,692.10 -1.38% 1,686.50 1,722.70 1,277.80 2,131.00 27,878.43 Cr 23,093
PARADEEP Paradeep Phosphates Limited 162.30 -1.37% 161.33 165.35 83.25 234.39 13,243.36 Cr 1,613,724
GOKEX Gokaldas Exports Limited 708.40 -1.36% 701.55 719.95 668.10 1,150.90 5,188.31 Cr 189,081
KIRLOSENG Kirloskar Oil Engines Limited 1,243.90 -1.36% 1,241.60 1,278.50 544.40 1,329.00 18,073.94 Cr 169,241
ATGL Adani Total Gas Limited 579.75 -1.34% 577.00 587.60 532.60 798.00 63,761.49 Cr 383,070
MGL Mahanagar Gas Limited 1,126.80 -1.33% 1,124.10 1,151.90 1,092.30 1,586.90 11,130.28 Cr 109,379
ADANIPOWER Adani Power Limited 146.22 -1.32% 144.46 148.40 89.00 182.70 281,980.81 Cr 11,439,330
CHENNPETRO Chennai Petroleum Corporation Limited 816.35 -1.31% 813.75 848.00 433.10 1,103.00 12,156.38 Cr 493,349
JTLIND JTL Industries Limited 59.04 -1.30% 58.71 60.13 57.14 112.10 2,320.75 Cr 242,270
NIACL The New India Assurance Company Limited 155.00 -1.30% 154.62 158.30 135.60 214.74 25,544.00 Cr 234,269
MIDHANI Mishra Dhatu Nigam Limited 350.55 -1.30% 350.35 360.75 226.93 469.00 6,567.20 Cr 869,214
SYMPHONY Symphony Limited 904.35 -1.27% 900.00 916.80 838.10 1,454.80 6,210.30 Cr 28,524
FACT The Fertilisers And Chemicals Travancore Limited 896.55 -1.27% 895.00 912.45 565.00 1,112.00 58,013.24 Cr 77,528
NFL National Fertilizers Limited 90.50 -1.27% 90.20 92.28 71.00 120.71 4,439.73 Cr 918,945
BAJFINANCE Bajaj Finance Limited 978.00 -1.26% 977.00 999.15 710.52 1,102.50 607,840.20 Cr 6,887,135
VSTIND VST Industries Limited 247.90 -1.25% 247.00 251.90 237.90 343.95 4,209.40 Cr 273,405
SULA Sula Vineyards Limited 215.50 -1.23% 215.50 219.05 206.98 432.80 1,819.84 Cr 161,006
VAIBHAVGBL Vaibhav Global Limited 234.95 -1.22% 234.12 238.80 195.00 304.70 3,920.16 Cr 102,724
IPL India Pesticides Limited 174.81 -1.21% 174.43 177.18 119.79 245.84 2,013.17 Cr 50,680
ENTERO Entero Healthcare Solutions Limited 1,109.90 -1.21% 1,071.10 1,130.70 944.00 1,563.90 4,829.28 Cr 107,140
INOXWIND Inox Wind Limited 126.50 -1.20% 125.75 129.00 118.28 201.00 21,862.21 Cr 2,718,078
INDUSTOWER Indus Towers Limited 436.75 -1.20% 433.10 442.65 312.55 446.00 115,176.88 Cr 3,149,041
LEMONTREE Lemon Tree Hotels Limited 152.15 -1.19% 151.00 154.10 117.51 180.68 12,047.96 Cr 1,586,755
TATACHEM Tata Chemicals Limited 746.25 -1.19% 745.60 755.40 745.00 1,034.45 19,011.19 Cr 266,216
HINDOILEXP Hindustan Oil Exploration Company Limited 154.53 -1.19% 153.00 157.99 135.70 218.80 2,043.56 Cr 175,274
GRWRHITECH Garware Hi-Tech Films Limited 3,133.00 -1.18% 3,089.70 3,193.10 2,317.35 5,127.00 7,278.71 Cr 26,916
INDIGOPNTS Indigo Paints Limited 1,157.40 -1.18% 1,141.30 1,170.00 910.00 1,396.70 5,514.16 Cr 35,636
SBCL Shivalik Bimetal Controls Limited 428.40 -1.18% 423.30 435.55 342.00 605.00 2,467.76 Cr 28,911
CGPOWER CG Power and Industrial Solutions Limited 641.65 -1.15% 640.30 653.30 517.70 797.55 101,050.89 Cr 931,210
VENUSPIPES Venus Pipes and Tubes Limited 1,193.00 -1.14% 1,186.10 1,216.80 1,005.30 1,660.00 2,435.98 Cr 18,161
IMAGICAA Imagicaaworld Entertainment Limited 47.80 -1.14% 47.52 48.45 43.90 76.30 2,704.82 Cr 260,090
BOROLTD Borosil Limited 280.30 -1.13% 279.00 284.80 273.35 415.70 3,351.88 Cr 25,574
PERSISTENT Persistent Systems Limited 6,219.00 -1.12% 6,110.50 6,300.00 4,148.95 6,599.00 96,165.09 Cr 175,225
IFBIND IFB Industries Limited 1,582.30 -1.12% 1,574.50 1,625.00 1,060.00 2,019.80 6,411.29 Cr 12,120
GAIL GAIL (India) Limited 173.42 -1.12% 173.27 175.90 150.52 202.79 114,025.03 Cr 4,104,899
RAYMOND Raymond Limited 431.65 -1.11% 430.10 440.70 411.00 1,780.05 2,872.69 Cr 89,992
IDEA Vodafone Idea Limited 11.65 -1.10% 11.62 12.02 6.12 12.80 126,219.64 Cr 629,251,165
ABFRL Aditya Birla Fashion and Retail Limited 77.30 -1.10% 76.89 77.93 70.55 295.70 9,401.30 Cr 3,695,709
LTTS L&T Technology Services Limited 4,358.40 -1.09% 4,327.30 4,438.00 3,951.30 5,645.00 46,149.58 Cr 52,690
IREDA Indian Renewable Energy Development Agency Limited 145.05 -1.08% 144.50 149.48 129.11 231.80 40,747.90 Cr 8,462,405
CERA Cera Sanitaryware Limited 5,201.00 -1.08% 5,193.00 5,258.00 5,060.05 7,679.95 6,708.17 Cr 7,009
SUZLON Suzlon Energy Limited 53.70 -1.07% 53.52 54.54 46.15 74.30 73,635.05 Cr 20,306,433
MANINFRA Man Infraconstruction Limited 128.19 -1.07% 127.31 131.76 117.12 253.64 4,891.18 Cr 169,561
HCG HealthCare Global Enterprises Limited 648.40 -1.06% 641.70 658.30 468.00 804.65 9,067.34 Cr 172,174
SBFC SBFC Finance Limited 101.91 -1.05% 101.90 103.49 79.24 123.00 11,166.92 Cr 602,329
VBL Varun Beverages Limited 488.65 -1.04% 485.65 493.80 419.55 645.95 165,260.88 Cr 2,380,511
HAPPSTMNDS Happiest Minds Technologies Limited 461.25 -1.04% 457.80 468.90 450.15 773.70 6,946.95 Cr 150,699
ELECON Elecon Engineering Company Limited 495.80 -1.04% 483.50 508.80 376.95 716.25 11,125.75 Cr 696,023
NH Narayana Hrudayalaya Limited 1,901.20 -1.04% 1,888.10 1,938.70 1,256.55 2,370.20 38,621.40 Cr 888,666
NSLNISP NMDC Steel Limited 45.22 -1.03% 44.91 45.85 32.13 49.65 13,252.20 Cr 2,091,454
IRB IRB Infrastructure Developers Limited 42.37 -1.03% 42.20 42.99 40.51 60.88 25,587.24 Cr 3,326,864
RVNL Rail Vikas Nigam Limited 362.10 -1.03% 359.25 372.90 301.20 501.80 75,498.58 Cr 4,326,454
ORISSAMINE The Orissa Minerals Development Company Limited 5,110.00 -1.01% 5,080.50 5,224.50 4,310.00 7,275.75 3,066.00 Cr 5,033
VIPIND V.I.P. Industries Limited 384.55 -1.00% 381.20 389.60 248.35 492.30 5,462.59 Cr 120,363
AHLUCONT Ahluwalia Contracts (India) Limited 951.00 -0.98% 944.35 977.60 620.00 1,125.00 6,370.52 Cr 41,806
RATNAMANI Ratnamani Metals & Tubes Limited 2,330.90 -0.98% 2,300.00 2,378.00 2,256.00 3,221.95 16,337.74 Cr 67,761
CAMPUS Campus Activewear Limited 259.30 -0.97% 259.00 262.10 210.00 318.00 7,922.40 Cr 65,129
ELGIEQUIP Elgi Equipments Limited 479.10 -0.97% 477.75 486.65 401.00 608.40 15,125.27 Cr 189,337
GREENPANEL Greenpanel Industries Limited 228.56 -0.97% 226.50 230.51 202.81 395.00 2,802.77 Cr 56,461
NMDC NMDC Limited 83.71 -0.97% 83.54 85.25 59.53 85.25 73,596.30 Cr 17,914,426
RTNINDIA RattanIndia Enterprises Limited 41.89 -0.97% 41.60 42.63 37.42 69.70 5,784.54 Cr 590,032
ALKYLAMINE Alkyl Amines Chemicals Limited 1,591.60 -0.96% 1,588.60 1,635.00 1,508.00 2,438.80 8,140.08 Cr 21,878
ASAHIINDIA Asahi India Glass Limited 982.60 -0.96% 980.10 995.80 576.80 1,074.00 24,478.87 Cr 38,300
APARINDS Apar Industries Limited 8,185.50 -0.96% 8,123.00 8,293.00 4,308.05 11,779.90 32,879.77 Cr 40,615
PRAJIND Praj Industries Limited 322.35 -0.95% 320.10 328.00 293.40 854.50 5,925.21 Cr 275,784
RKFORGE Ramkrishna Forgings Limited 526.40 -0.94% 523.05 537.00 475.40 1,020.00 9,525.23 Cr 112,107
MANYAVAR Vedant Fashions Limited 574.20 -0.94% 573.45 584.00 572.05 1,282.35 13,951.52 Cr 38,402
ORCHPHARMA Orchid Pharma Limited 787.20 -0.94% 783.50 805.00 603.80 1,984.00 3,992.61 Cr 123,362
AKUMS Akums Drugs & Pharmaceuticals Ltd. 447.65 -0.93% 447.05 455.10 405.00 652.65 6,853.61 Cr 34,394
ELECTCAST Electrosteel Castings Limited 76.04 -0.93% 75.81 77.60 66.10 144.70 4,700.68 Cr 435,508
AARTIDRUGS Aarti Drugs Limited 407.15 -0.92% 403.55 412.00 312.00 564.05 3,716.06 Cr 56,396
THOMASCOOK Thomas Cook (India) Limited 143.64 -0.92% 142.65 145.15 118.25 196.80 6,690.22 Cr 228,302
NCC NCC Limited 160.00 -0.92% 159.00 162.71 152.20 278.35 10,045.55 Cr 1,740,285
DELTACORP Delta Corp Limited 69.82 -0.92% 69.80 71.50 65.80 131.20 1,869.58 Cr 482,115
NLCINDIA NLC India Limited 269.50 -0.92% 268.50 275.00 186.03 292.20 37,369.86 Cr 1,778,766
GOCOLORS Go Fashion (India) Limited 456.15 -0.90% 453.35 462.60 447.30 1,025.95 2,463.62 Cr 28,900
FSL Firstsource Solutions Limited 337.50 -0.90% 336.05 343.20 270.00 422.30 23,315.97 Cr 190,160
PAGEIND Page Industries Limited 35,460.00 -0.88% 35,455.00 35,905.00 35,310.00 50,590.00 39,551.64 Cr 19,533
IOC Indian Oil Corporation Limited 165.33 -0.88% 165.12 168.79 110.72 174.50 227,776.42 Cr 6,083,220
SWSOLAR Sterling and Wilson Renewable Energy Limited 216.06 -0.87% 214.50 220.95 196.60 471.40 5,045.69 Cr 531,238
IMFA Indian Metals and Ferro Alloys Limited 1,483.10 -0.87% 1,470.70 1,510.60 549.80 1,510.60 8,001.93 Cr 66,941
GLAXO GlaxoSmithKline Pharmaceuticals Limited 2,462.30 -0.87% 2,452.00 2,484.90 1,921.00 3,515.70 41,712.85 Cr 21,454
JKIL J. Kumar Infraprojects Limited 597.00 -0.86% 592.25 602.20 540.00 778.30 4,517.23 Cr 41,960
DREAMFOLKS Dreamfolks Services Limited 108.05 -0.86% 107.32 109.84 99.30 403.30 575.58 Cr 78,150
PETRONET Petronet LNG Limited 288.55 -0.86% 287.70 291.60 263.50 337.30 43,282.50 Cr 693,281
YATHARTH Yatharth Hospital & Trauma Care Services Limited 693.45 -0.86% 689.20 700.45 345.60 843.70 6,681.69 Cr 97,401
BAJAJHIND Bajaj Hindusthan Sugar Limited 18.52 -0.86% 18.41 18.79 16.50 30.89 2,310.12 Cr 2,501,300
SHAREINDIA Share India Securities Limited 163.23 -0.86% 161.18 166.42 127.50 308.30 3,562.02 Cr 105,574
MANAPPURAM Manappuram Finance Limited 308.50 -0.85% 305.05 312.70 168.83 319.40 26,112.51 Cr 2,035,577
TRITURBINE Triveni Turbine Limited 536.20 -0.85% 534.55 541.90 460.30 789.90 17,045.05 Cr 79,510
KPITTECH KPIT Technologies Limited 1,157.70 -0.85% 1,150.10 1,174.20 1,020.60 1,483.85 31,459.39 Cr 331,447
CESC CESC Limited 173.90 -0.84% 173.35 177.71 119.00 186.72 23,051.67 Cr 595,646
VOLTAMP Voltamp Transformers Limited 7,811.00 -0.84% 7,804.00 7,958.50 6,051.00 10,258.05 7,902.48 Cr 9,656
RENUKA Shree Renuka Sugars Limited 26.12 -0.84% 26.07 26.52 24.71 40.30 5,560.27 Cr 1,290,996
TECHM Tech Mahindra Limited 1,598.70 -0.83% 1,576.10 1,610.10 1,209.40 1,736.40 141,661.55 Cr 485,409
GRANULES Granules India Limited 610.30 -0.82% 607.10 617.50 422.00 624.70 14,810.07 Cr 269,139
SFL Sheela Foam Limited 588.50 -0.82% 586.00 607.70 560.15 1,047.00 6,397.63 Cr 31,972
JSFB Jana Small Finance Bank Limited 420.00 -0.81% 419.50 435.00 363.80 552.50 4,419.96 Cr 157,463
KIRLPNU Kirloskar Pneumatic Company Limited 1,050.00 -0.81% 1,050.00 1,068.00 953.00 1,550.00 6,818.66 Cr 14,831
TEXRAIL Texmaco Rail & Engineering Limited 137.06 -0.81% 136.66 141.00 116.00 205.50 5,472.35 Cr 751,077
INDHOTEL The Indian Hotels Company Limited 742.60 -0.81% 735.50 748.00 672.60 876.45 105,704.08 Cr 646,628
EASEMYTRIP Easy Trip Planners Limited 7.38 -0.81% 7.33 7.50 7.06 18.25 2,555.50 Cr 4,721,513
CONFIPET Confidence Petroleum India Limited 36.95 -0.81% 36.62 37.49 32.51 76.69 1,227.63 Cr 214,935
GMMPFAUDLR GMM Pfaudler Limited 1,084.60 -0.80% 1,080.00 1,107.00 991.10 1,418.00 4,876.06 Cr 27,152
HFCL HFCL Limited 67.19 -0.80% 66.91 70.20 60.72 114.46 9,689.30 Cr 12,462,643
GANESHHOUC Ganesh Housing Corporation Limited 802.50 -0.79% 799.00 810.90 775.55 1,485.00 6,691.82 Cr 7,710
LICI Life Insurance Corporation of India 854.05 -0.79% 852.70 863.60 715.30 980.00 540,186.42 Cr 458,526
UTKARSHBNK Utkarsh Small Finance Bank Limited 15.21 -0.78% 15.07 15.60 14.00 34.54 1,677.25 Cr 2,984,814
IRCON Ircon International Limited 177.82 -0.78% 176.22 180.80 134.24 229.50 16,724.25 Cr 2,010,680
SHRIRAMFIN Shriram Finance Limited 1,002.50 -0.78% 999.90 1,014.80 493.35 1,025.60 188,606.34 Cr 1,846,317
DEEPAKFERT Deepak Fertilisers And Petrochemicals Corporation Limited 1,252.00 -0.78% 1,250.00 1,279.90 888.90 1,778.60 15,804.98 Cr 153,042
POLYCAB Polycab India Limited 7,737.50 -0.78% 7,584.50 7,840.50 4,555.00 7,903.00 116,463.74 Cr 1,064,115
RITES RITES Limited 244.00 -0.76% 242.30 247.39 192.40 316.00 11,726.73 Cr 367,010
IDFCFIRSTB IDFC First Bank Limited 85.27 -0.76% 84.85 86.27 52.46 87.00 66,551.48 Cr 7,868,808
BEPL Bhansali Engineering Polymers Limited 90.55 -0.76% 90.20 92.88 85.10 135.94 2,253.41 Cr 125,874
ADANIENSOL Adani Energy Solutions Limited 1,049.90 -0.76% 1,040.00 1,057.70 639.45 1,067.70 126,122.66 Cr 502,665
JSWINFRA JSW Infrastructure Limited 283.20 -0.75% 282.05 287.20 218.20 349.00 58,945.19 Cr 326,838
ICIL Indo Count Industries Limited 278.00 -0.75% 277.05 281.70 213.55 355.50 5,505.91 Cr 52,567
DISHTV Dish TV India Limited 4.00 -0.74% 3.98 4.04 3.78 10.50 736.50 Cr 1,355,529
KPRMILL K.P.R. Mill Limited 903.00 -0.74% 894.00 914.65 755.50 1,389.00 30,865.80 Cr 138,898
ALOKINDS Alok Industries Limited 16.14 -0.74% 16.11 16.34 14.01 23.50 8,013.90 Cr 1,588,520
IRFC Indian Railway Finance Corporation Limited 127.54 -0.73% 126.70 129.32 108.04 155.52 166,675.73 Cr 10,919,274
ISGEC Isgec Heavy Engineering Limited 891.95 -0.73% 890.00 901.95 748.05 1,477.55 6,558.46 Cr 7,274
BOSCHLTD Bosch Limited 39,135.00 -0.72% 38,760.00 39,550.00 25,921.60 41,945.00 115,423.36 Cr 34,594
VEDL Vedanta Limited 612.50 -0.72% 610.70 624.50 363.00 624.50 239,199.90 Cr 5,464,647
INGERRAND Ingersoll-Rand (India) Limited 3,482.00 -0.72% 3,478.80 3,547.00 3,055.00 4,477.80 10,991.98 Cr 6,764
TITAGARH Titagarh Rail Systems Limited 884.05 -0.71% 881.00 904.90 654.55 1,148.95 11,905.83 Cr 330,215
PNCINFRA PNC Infratech Limited 253.35 -0.71% 252.50 256.50 240.00 331.80 6,499.42 Cr 61,910
HIKAL Hikal Limited 225.36 -0.70% 223.61 228.15 218.00 456.75 2,778.71 Cr 112,404
SAFARI Safari Industries (India) Limited 2,153.30 -0.70% 2,127.00 2,213.30 1,670.15 2,686.30 10,549.51 Cr 14,729
TATAPOWER The Tata Power Company Limited 390.35 -0.70% 389.55 393.00 326.35 416.80 124,730.08 Cr 2,380,497
TANLA Tanla Platforms Limited 526.80 -0.70% 523.45 535.00 409.35 766.00 7,053.42 Cr 116,214
MAXHEALTH Max Healthcare Institute Limited 1,055.20 -0.70% 1,048.50 1,062.60 940.05 1,314.30 102,646.58 Cr 443,972
CONCOR Container Corporation of India Limited 528.10 -0.70% 525.90 534.00 481.00 652.04 40,221.04 Cr 365,324
FCL Fineotex Chemical Limited 24.31 -0.69% 24.16 24.78 20.70 35.79 278.29 Cr 964,870
BOMDYEING The Bombay Dyeing and Manufacturing Company Limited 129.11 -0.69% 128.46 130.83 117.50 196.75 2,666.57 Cr 325,774
AARTIIND Aarti Industries Limited 374.35 -0.69% 373.30 379.70 344.20 495.00 13,573.70 Cr 190,355
ROSSARI Rossari Biotech Limited 579.50 -0.69% 578.70 588.85 562.35 841.00 3,208.71 Cr 11,347
KANSAINER Kansai Nerolac Paints Limited 239.44 -0.68% 237.00 241.08 218.20 271.18 19,359.23 Cr 93,903
REDTAPE Redtape Limited 123.38 -0.68% 122.25 124.51 119.51 218.74 6,820.54 Cr 95,440
TVSSCS TVS Supply Chain Solutions Limited 113.50 -0.67% 112.50 115.76 100.01 176.99 5,007.39 Cr 157,724
LANDMARK Landmark Cars Limited 473.00 -0.67% 468.45 476.00 329.80 662.80 1,961.29 Cr 11,229
JYOTICNC Jyoti CNC Automation Limited 987.30 -0.67% 983.40 1,009.00 750.10 1,407.95 22,453.48 Cr 109,720
VEEDOL Veedol Corp. Ltd. 1,631.40 -0.66% 1,627.20 1,656.30 1,305.00 2,035.00 2,772.54 Cr 5,276
BANCOINDIA Banco Products (India) Limited 704.00 -0.66% 696.30 717.00 297.50 879.80 10,069.83 Cr 123,815
TEJASNET Tejas Networks Limited 450.25 -0.66% 449.55 464.45 440.00 1,199.45 7,956.56 Cr 520,259
TCS Tata Consultancy Services Limited 3,229.20 -0.66% 3,191.00 3,247.00 2,866.60 4,322.95 1,168,352.82 Cr 1,171,651
PTCIL PTC Industries Limited 17,984.00 -0.66% 17,935.00 18,186.00 9,756.30 19,387.00 26,941.51 Cr 7,471
LLOYDSME Lloyds Metals and Energy Limited 1,340.00 -0.65% 1,335.00 1,351.90 942.15 1,612.00 70,202.88 Cr 114,530
SBICARD SBI Cards and Payment Services Limited 870.25 -0.65% 866.75 874.85 705.55 1,027.25 82,809.15 Cr 140,767
WELENT Welspun Enterprises Limited 506.65 -0.65% 504.30 512.45 400.05 655.00 6,926.61 Cr 31,815
SPANDANA Spandana Sphoorty Financial Limited 264.50 -0.64% 263.55 272.00 193.00 519.65 2,011.45 Cr 135,907
JMFINANCIL JM Financial Limited 148.11 -0.64% 146.43 149.70 80.20 199.80 14,164.29 Cr 977,908
JUNIPER Juniper Hotels Limited 250.95 -0.63% 247.50 252.25 220.80 362.90 5,583.70 Cr 18,740
GSFC Gujarat State Fertilizers & Chemicals Limited 182.75 -0.63% 182.05 185.70 158.30 220.59 7,282.18 Cr 413,231
HSCL Himadri Speciality Chemical Limited 490.90 -0.63% 490.30 498.80 365.35 593.90 24,234.36 Cr 551,607
GATEWAY Gateway Distriparks Limited 60.20 -0.63% 60.01 61.07 56.49 83.29 3,007.86 Cr 298,672
STYLAMIND Stylam Industries Limited 2,194.00 -0.63% 2,176.00 2,212.10 1,464.25 2,430.00 3,718.40 Cr 43,071
RCF Rashtriya Chemicals and Fertilizers Limited 148.26 -0.62% 147.26 150.95 110.80 184.40 8,179.33 Cr 981,356
MRPL Mangalore Refinery and Petrochemicals Limited 150.37 -0.62% 149.53 156.37 98.92 185.00 26,353.83 Cr 2,334,020
HINDZINC Hindustan Zinc Limited 624.90 -0.62% 623.00 638.80 378.15 656.35 264,040.18 Cr 4,454,151
MAHLIFE Mahindra Lifespace Developers Limited 392.65 -0.62% 391.20 398.80 278.70 473.55 8,375.78 Cr 72,400
PFIZER Pfizer Limited 4,857.00 -0.62% 4,851.00 4,909.20 3,701.00 5,993.00 22,219.67 Cr 3,814
CHAMBLFERT Chambal Fertilisers and Chemicals Limited 476.95 -0.61% 473.20 483.30 410.20 742.20 19,109.11 Cr 344,693
BSOFT Birlasoft Limited 429.40 -0.61% 424.65 437.35 331.00 564.40 11,937.31 Cr 382,344
LINDEINDIA Linde India Limited 5,919.00 -0.61% 5,910.00 6,010.00 5,242.40 7,870.00 50,479.73 Cr 7,869
ROUTE Route Mobile Limited 706.00 -0.61% 700.15 713.00 636.45 1,442.00 4,447.63 Cr 58,247
SKFINDIA SKF India Limited 1,846.10 -0.61% 1,837.20 1,866.90 1,720.00 5,074.00 9,126.75 Cr 14,030
ORIENTELEC Orient Electric Limited 175.82 -0.60% 175.01 177.99 155.35 248.90 3,751.40 Cr 37,688
ITDCEM ITD Cementation India Limited 770.00 -0.60% 762.00 775.05 476.60 944.00 13,227.64 Cr 56,307
LICHSGFIN LIC Housing Finance Limited 542.30 -0.60% 541.00 548.40 483.70 646.50 29,829.92 Cr 358,374
GREAVESCOT Greaves Cotton Limited 192.20 -0.59% 189.02 195.04 168.25 305.85 4,475.27 Cr 601,274
OFSS Oracle Financial Services Software Limited 7,686.00 -0.59% 7,630.00 7,743.50 7,038.00 12,560.00 66,819.25 Cr 32,730
SONACOMS Sona BLW Precision Forgings Limited 483.55 -0.58% 481.65 489.50 380.00 595.15 30,063.32 Cr 344,776
JISLJALEQS Jain Irrigation Systems Limited 41.58 -0.57% 41.57 42.15 38.87 83.40 2,969.67 Cr 728,817
BASF BASF India Limited 3,912.40 -0.57% 3,904.60 3,973.00 3,785.80 5,590.40 16,935.07 Cr 4,713
CELLO Cello World Limited 544.15 -0.57% 542.20 549.00 494.75 782.00 12,019.46 Cr 13,426
DBL Dilip Buildcon Limited 465.20 -0.57% 464.05 470.70 363.15 585.00 6,702.42 Cr 40,730
GMDCLTD Gujarat Mineral Development Corporation Limited 615.95 -0.57% 613.05 632.50 226.59 651.00 19,587.21 Cr 3,012,085
CHOLAFIN Cholamandalam Investment and Finance Company Limited 1,771.10 -0.56% 1,765.00 1,785.00 1,169.80 1,789.10 149,081.86 Cr 303,968
WELCORP Welspun Corp Limited 801.85 -0.56% 796.00 817.80 664.30 994.00 21,137.38 Cr 165,595
PRICOLLTD Pricol Limited 679.25 -0.56% 668.25 694.20 367.85 694.20 8,278.80 Cr 387,028
MAHLOG Mahindra Logistics Limited 315.40 -0.55% 313.80 318.75 238.20 388.85 3,128.16 Cr 38,970
BALAMINES Balaji Amines Limited 1,103.90 -0.55% 1,101.00 1,128.00 1,079.00 1,980.00 3,576.75 Cr 30,985
SONATSOFTW Sonata Software Limited 363.15 -0.55% 359.35 367.00 286.40 630.45 10,080.01 Cr 158,278
NEULANDLAB Neuland Laboratories Limited 15,194.00 -0.54% 15,100.00 15,350.00 10,190.70 19,747.00 19,493.73 Cr 8,964
SPLPETRO Supreme Petrochem Limited 643.45 -0.53% 642.55 650.00 518.05 979.00 12,099.52 Cr 4,828
CRISIL CRISIL Limited 4,435.00 -0.53% 4,413.40 4,482.30 3,973.60 6,275.00 32,433.16 Cr 27,397
RAINBOW Rainbow Children's Medicare Limited 1,312.10 -0.52% 1,302.00 1,325.00 1,218.00 1,649.90 13,324.73 Cr 32,574
PTC PTC India Limited 166.56 -0.50% 166.01 169.48 127.69 207.00 4,930.31 Cr 623,977
IFCI IFCI Limited 53.36 -0.48% 53.01 54.50 36.20 74.50 14,376.86 Cr 3,018,745
TATAINVEST Tata Investment Corporation Limited 700.35 -0.48% 695.80 705.90 514.52 1,184.70 3,543.44 Cr 126,650
BBTC The Bombay Burmah Trading Corporation, Limited 1,872.00 -0.47% 1,870.00 1,897.00 1,607.05 2,345.25 13,061.30 Cr 15,716
ABB ABB India Limited 5,181.00 -0.47% 5,170.00 5,249.50 4,684.45 6,826.95 109,789.73 Cr 45,454
MOTILALOFS Motilal Oswal Financial Services Limited 862.65 -0.47% 854.65 871.00 513.00 1,097.10 51,689.75 Cr 685,556
WSTCSTPAPR West Coast Paper Mills Limited 417.95 -0.46% 414.65 420.95 385.10 583.00 2,760.51 Cr 19,414
AWL AWL Agri Business Ltd. 235.18 -0.46% 234.60 237.44 231.55 333.00 30,462.47 Cr 569,197
BAJAJELEC Bajaj Electricals Limited 477.15 -0.46% 474.85 482.10 458.15 804.45 5,505.76 Cr 21,869
BLS BLS International Services Limited 315.35 -0.46% 313.55 319.90 276.95 519.55 12,982.68 Cr 344,143
PCBL PCBL Limited 299.00 -0.45% 297.65 303.15 282.80 464.30 11,284.41 Cr 268,092
ACI Archean Chemical Industries Limited 560.20 -0.44% 559.20 567.15 408.35 727.60 6,916.14 Cr 25,676
PARKHOTELS ParkHotels 134.48 -0.44% 134.10 137.61 126.91 206.20 2,869.46 Cr 143,248
MAITHANALL Maithan Alloys Limited 1,008.80 -0.44% 1,003.40 1,018.00 835.25 1,264.00 2,936.77 Cr 5,422
ISEC ICICI Securities Limited 892.25 -0.44% 878.40 899.10 672.05 922.45 29,012.49 Cr 5,383,172
JINDWORLD Jindal Worldwide Limited 29.46 -0.44% 29.30 30.00 27.89 94.24 2,953.67 Cr 135,010
CENTRALBK Central Bank of India 38.60 -0.44% 38.35 39.65 32.75 56.24 34,938.41 Cr 10,049,106
GODREJAGRO Godrej Agrovet Limited 571.45 -0.44% 570.00 577.90 559.10 876.35 10,990.64 Cr 52,116
EIDPARRY E.I.D.- Parry (India) Limited 1,006.80 -0.44% 1,003.00 1,027.00 639.00 1,246.80 17,908.23 Cr 73,950
INFIBEAM Infibeam Avenues Limited 16.58 -0.42% 16.52 16.81 14.75 26.24 4,794.94 Cr 3,769,473
GNFC Gujarat Narmada Valley Fertilizers & Chemicals Limited 491.50 -0.42% 491.40 498.75 449.00 584.70 7,222.13 Cr 100,619
EVEREADY Eveready Industries India Limited 335.75 -0.42% 331.00 340.45 272.30 475.20 2,440.47 Cr 27,370
ASHOKLEY Ashok Leyland Limited 188.00 -0.41% 187.16 191.80 95.93 191.80 110,428.47 Cr 9,841,583
PFC Power Finance Corporation Limited 374.40 -0.41% 371.70 378.90 329.90 468.30 123,555.81 Cr 3,805,029
NTPC NTPC Limited 350.65 -0.41% 348.40 354.80 292.80 371.45 340,013.60 Cr 12,669,236
BLUEJET Blue Jet Healthcare Limited 529.00 -0.40% 521.05 534.95 512.40 1,027.80 9,176.32 Cr 111,386
BIRLACORPN Birla Corporation Limited 1,105.00 -0.39% 1,100.10 1,115.10 910.25 1,535.30 8,509.09 Cr 30,762
LUPIN Lupin Limited 2,097.20 -0.38% 2,093.20 2,112.20 1,795.20 2,392.25 95,799.85 Cr 353,004
SCHAEFFLER Schaeffler India Limited 3,859.70 -0.38% 3,844.10 3,877.70 2,823.00 4,392.00 60,328.53 Cr 12,328
DCAL Dishman Carbogen Amcis Limited 253.82 -0.38% 248.00 255.74 178.00 321.95 3,979.47 Cr 92,729
TECHNOE Techno Electric & Engineering Company Limited 1,107.20 -0.37% 1,092.10 1,137.00 785.15 1,657.30 12,876.69 Cr 115,856
BHEL Bharat Heavy Electricals Limited 298.40 -0.37% 296.60 303.40 176.00 303.40 103,904.77 Cr 5,426,215
GUJALKALI Gujarat Alkalies and Chemicals Limited 502.80 -0.37% 500.00 507.05 483.60 768.40 3,692.41 Cr 6,502
ARVIND Arvind Limited 317.20 -0.36% 317.05 320.95 274.80 430.00 8,304.47 Cr 131,390
AAVAS Aavas Financiers Limited 1,438.20 -0.36% 1,433.10 1,448.00 1,418.10 2,234.00 11,384.35 Cr 49,021
FINCABLES Finolex Cables Limited 781.70 -0.35% 775.10 787.15 707.30 1,157.40 11,955.27 Cr 68,503
SINDHUTRAD Sindhu Trade Links Limited 20.04 -0.35% 19.91 20.40 13.00 39.29 3,090.03 Cr 237,877
BBL Bharat Bijlee Limited 2,750.30 -0.35% 2,725.20 2,800.20 2,350.00 3,829.95 3,108.70 Cr 20,089
SUNDRMFAST Sundram Fasteners Limited 938.55 -0.35% 937.00 954.30 831.15 1,102.70 19,721.60 Cr 72,189
TTML Tata Teleservices (Maharashtra) Limited 49.62 -0.34% 49.44 50.10 44.52 84.50 9,700.35 Cr 627,411
GILLETTE Gillette India Limited 8,179.50 -0.34% 8,152.00 8,267.00 7,411.65 11,500.00 26,653.08 Cr 9,802
VTL Vardhman Textiles Limited 434.65 -0.33% 431.00 440.90 361.10 539.90 12,571.26 Cr 51,636
CLEAN Clean Science and Technology Limited 866.95 -0.33% 863.00 874.15 857.30 1,600.00 9,213.60 Cr 55,570
RELIGARE Religare Enterprises Limited 248.25 -0.33% 245.08 249.95 202.52 299.50 8,210.99 Cr 742,371
VIJAYA Vijaya Diagnostic Centre Limited 1,055.90 -0.31% 1,042.00 1,065.50 740.00 1,275.00 10,846.73 Cr 37,253
INDIAGLYCO India Glycols Limited 1,003.00 -0.31% 999.80 1,020.00 503.53 1,222.00 6,209.05 Cr 63,924
ADANIGREEN Adani Green Energy Limited 1,035.60 -0.31% 1,027.70 1,044.70 758.00 1,177.55 161,970.17 Cr 689,355
AMIORG Ami Organics Limited 1,176.30 -0.31% 1,170.10 1,184.80 607.50 1,322.00 9,630.24 Cr 242,994
INDIANB Indian Bank 858.80 -0.30% 853.70 868.10 473.90 894.85 115,676.92 Cr 604,209
HNDFDS Hindustan Foods Limited 514.65 -0.30% 512.10 518.85 421.50 608.00 6,149.13 Cr 23,166
ICICIGI ICICI Lombard General Insurance Company Limited 1,968.10 -0.29% 1,965.40 1,985.10 1,613.70 2,068.70 97,807.93 Cr 95,053
VENKEYS Venky's (India) Limited 1,601.50 -0.29% 1,580.20 1,613.90 1,315.00 2,026.60 2,256.09 Cr 35,465
NESCO Nesco Limited 1,242.30 -0.29% 1,230.10 1,249.00 842.60 1,638.90 8,753.24 Cr 12,856
CAMS Computer Age Management Services Limited 754.40 -0.28% 748.05 757.10 606.21 1,025.39 3,736.55 Cr 298,635
FIVESTAR Five-Star Business Finance Limited 530.75 -0.28% 526.50 534.95 501.00 850.00 15,632.37 Cr 393,097
JLHL Jupiter Life Line Hospitals Limited 1,396.50 -0.28% 1,390.00 1,414.40 1,266.00 1,770.00 9,156.29 Cr 3,379
ITC ITC Limited 349.10 -0.27% 346.05 353.95 345.25 471.50 437,385.97 Cr 31,895,721
SUNTV Sun TV Network Limited 581.30 -0.27% 580.00 588.00 518.05 692.10 22,908.14 Cr 73,673
TORNTPHARM Torrent Pharmaceuticals Limited 3,875.10 -0.26% 3,868.10 3,900.10 2,886.45 3,900.10 131,150.99 Cr 42,820
FORCEMOT Force Motors Limited 21,180.00 -0.24% 21,030.00 21,490.00 6,125.00 21,990.00 27,907.32 Cr 33,039
HARSHA Harsha Engineers International Limited 386.55 -0.23% 383.70 388.35 329.95 520.00 3,519.31 Cr 8,086
MASTEK Mastek Limited 2,111.30 -0.23% 2,097.80 2,118.00 1,887.00 3,131.00 6,527.30 Cr 14,055
APOLLOHOSP Apollo Hospitals Enterprise Limited 7,113.00 -0.23% 7,063.50 7,134.50 6,001.00 8,099.50 102,274.03 Cr 227,720
DABUR Dabur India Limited 521.45 -0.22% 520.50 534.00 433.30 577.00 92,489.07 Cr 2,149,179
MRF MRF Limited 150,370.00 -0.21% 150,005.00 151,765.00 102,124.05 163,600.00 63,774.07 Cr 1,957
BAJAJHLDNG Bajaj Holdings & Investment Limited 11,159.00 -0.20% 11,100.00 11,392.00 10,245.10 14,763.00 124,192.43 Cr 44,386
TRIDENT Trident Limited 26.98 -0.18% 26.89 27.30 23.11 34.62 13,747.34 Cr 1,783,190
GRAPHITE Graphite India Limited 658.50 -0.18% 656.85 670.65 365.75 670.65 12,865.48 Cr 762,709
ANURAS Anupam Rasayan India Limited 1,322.90 -0.18% 1,318.00 1,334.00 601.00 1,346.00 14,629.60 Cr 42,970
MHRIL Mahindra Holidays & Resorts India Limited 307.50 -0.18% 305.00 312.70 259.00 382.00 6,200.49 Cr 50,387
ALLCARGO Allcargo Logistics Limited 11.42 -0.17% 11.22 11.68 10.08 50.62 1,122.34 Cr 3,267,819
INDGN Indegene Limited 521.65 -0.17% 520.15 525.80 499.00 681.70 12,526.88 Cr 79,919
CRAFTSMAN Craftsman Automation Limited 8,000.00 -0.17% 7,904.50 8,035.50 3,700.00 8,050.00 19,084.47 Cr 31,409
JIOFIN Jio Financial Services Limited 301.20 -0.17% 299.55 302.45 198.65 338.60 191,356.63 Cr 3,520,544
TIIL Technocraft Industries (India) Limited 2,278.70 -0.16% 2,268.00 2,298.00 2,050.00 3,383.00 5,166.45 Cr 6,899
KOLTEPATIL Kolte-Patil Developers Limited 392.40 -0.15% 388.00 395.05 239.00 497.55 3,479.81 Cr 20,858
JBCHEPHARM J. B. Chemicals & Pharmaceuticals Limited 1,847.60 -0.15% 1,834.00 1,866.50 1,385.75 1,918.50 28,942.83 Cr 60,020
ASHOKA Ashoka Buildcon Limited 169.12 -0.14% 168.36 171.70 159.23 306.40 4,747.59 Cr 268,519
ENGINERSIN Engineers India Limited 206.13 -0.13% 205.20 209.89 142.20 255.45 11,585.38 Cr 1,895,039
OLECTRA Olectra Greentech Limited 1,246.40 -0.13% 1,234.30 1,263.00 989.95 1,714.20 10,230.54 Cr 214,683
JYOTHYLAB Jyothy Labs Limited 283.95 -0.12% 281.30 287.45 273.00 423.00 10,427.06 Cr 365,369
NATIONALUM National Aluminium Company Limited 329.90 -0.12% 328.65 334.80 137.75 334.80 60,590.48 Cr 9,324,315
TRIVENI Triveni Engineering & Industries Limited 380.75 -0.12% 377.55 383.55 313.10 468.10 8,334.54 Cr 161,861
JKPAPER JK Paper Limited 358.55 -0.11% 357.00 363.00 275.75 444.80 6,073.92 Cr 57,427
SUVENPHAR Suven Pharmaceuticals Limited 1,078.00 -0.11% 1,051.00 1,090.00 598.00 1,360.00 41,240.72 Cr 1,177,218
COFORGE Coforge Limited 1,648.50 -0.11% 1,632.00 1,661.10 1,194.01 1,994.00 55,187.80 Cr 720,248
JKTYRE JK Tyre & Industries Limited 511.00 -0.11% 506.30 515.00 243.00 524.70 14,002.42 Cr 237,273
KEC KEC International Limited 746.05 -0.11% 741.95 750.00 627.45 1,242.55 19,859.85 Cr 148,711
AUROPHARMA Aurobindo Pharma Limited 1,214.10 -0.11% 1,209.00 1,222.00 1,010.00 1,328.00 70,515.13 Cr 255,320
BPCL Bharat Petroleum Corporation Limited 381.05 -0.10% 379.10 385.45 234.01 388.15 165,318.75 Cr 3,014,840
POWERGRID Power Grid Corporation of India Limited 270.70 -0.09% 268.70 272.80 247.30 322.00 251,767.35 Cr 6,366,741
TIPSMUSIC Tips Music Ltd. 551.15 -0.09% 545.95 555.95 483.00 737.90 7,045.44 Cr 38,154
MCX Multi Commodity Exchange of India Limited 2,214.00 -0.09% 2,185.00 2,232.00 881.63 2,278.00 56,455.23 Cr 867,160
DODLA Dodla Dairy Limited 1,219.40 -0.08% 1,211.30 1,231.20 965.50 1,525.00 7,356.37 Cr 7,813
EPL EPL Limited 214.21 -0.08% 212.58 215.38 175.28 271.15 6,859.41 Cr 235,140
COALINDIA Coal India Limited 427.60 -0.07% 423.50 436.70 349.25 436.70 263,518.26 Cr 35,090,179
GOPAL Gopal Snacks Limited 319.25 -0.06% 316.05 322.20 255.90 398.00 3,978.57 Cr 32,410
BAYERCROP Bayer CropScience Limited 4,544.00 -0.06% 4,535.00 4,565.00 4,217.45 6,511.00 20,421.69 Cr 5,639
WONDERLA Wonderla Holidays Limited 527.10 -0.06% 523.55 528.40 505.00 848.55 3,342.68 Cr 17,049
ADANIPORTS Adani Ports and Special Economic Zone Limited 1,488.70 -0.05% 1,479.10 1,492.00 1,010.75 1,549.00 321,580.04 Cr 375,883
STARHEALTH Star Health and Allied Insurance Company Limited 459.55 -0.04% 455.05 460.50 327.30 534.00 27,014.80 Cr 63,113
CANFINHOME Can Fin Homes Limited 940.00 -0.04% 933.60 959.90 558.50 971.50 12,516.49 Cr 178,086
KOTAKBANK Kotak Mahindra Bank Limited 2,194.30 -0.04% 2,182.00 2,206.70 1,723.75 2,301.90 436,313.25 Cr 1,041,024
ABBOTINDIA Abbott India Limited 28,115.00 -0.04% 28,060.00 28,250.00 25,325.00 37,000.00 59,742.41 Cr 1,688
VGUARD V-Guard Industries Limited 330.65 -0.03% 325.10 335.85 300.00 429.70 14,416.30 Cr 268,810
SHYAMMETL Shyam Metalics and Energy Limited 850.05 -0.03% 840.85 858.00 628.25 1,001.00 23,772.69 Cr 46,329
DCMSHRIRAM DCM Shriram Limited 1,256.90 -0.02% 1,240.00 1,263.80 902.60 1,502.30 19,641.18 Cr 18,057
GMRAIRPORT GMR Airports Limited 105.77 0.00% 105.21 108.02 67.75 108.40 110,559.32 Cr 7,761,426
JCHAC Johnson Controls-Hitachi Air Conditioning India Limited 1,432.20 0.00% 1,425.90 1,460.90 1,350.00 1,977.00 3,894.28 Cr 9,149
ZOMATO Zomato Limited 215.19 0.00% 210.81 219.19 146.30 304.70 195,239.52 Cr 61,977,858
MARKSANS Marksans Pharma Limited 182.20 0.01% 179.20 182.71 162.00 300.95 8,256.64 Cr 334,635
JKLAKSHMI JK Lakshmi Cement Limited 798.35 0.01% 792.70 803.95 660.50 1,021.20 9,911.07 Cr 37,818
MPHASIS Mphasis Limited 2,807.40 0.01% 2,761.60 2,817.00 2,044.55 3,078.40 53,413.37 Cr 86,433
RELIANCE Reliance Industries Limited 1,592.50 0.01% 1,589.80 1,611.80 1,114.85 1,611.80 2,155,046.27 Cr 4,238,582
MMTC MMTC Limited 67.31 0.01% 67.02 69.20 44.50 88.19 10,096.50 Cr 2,781,842
CAPLIPOINT Caplin Point Laboratories Limited 1,849.10 0.02% 1,830.00 1,870.00 1,599.00 2,602.00 14,055.32 Cr 35,079
LT Larsen & Toubro Limited 4,164.10 0.02% 4,156.90 4,195.00 2,965.30 4,195.00 572,659.94 Cr 534,088
LLOYDSENGG Lloyds Engineering Works Limited 56.15 0.02% 55.57 56.57 48.10 89.90 7,409.48 Cr 1,318,340
ARVINDFASN Arvind Fashions Limited 510.65 0.02% 503.55 512.70 320.20 579.00 6,816.13 Cr 220,910
PATELENG Patel Engineering Limited 28.83 0.03% 28.48 29.06 27.28 53.70 2,506.61 Cr 3,298,141
POLYPLEX Polyplex Corporation Limited 844.95 0.04% 842.85 859.55 774.00 1,410.95 2,652.51 Cr 32,009
NUVOCO Nuvoco Vistas Corporation Limited 356.70 0.04% 354.00 358.80 287.50 477.50 12,739.76 Cr 52,348
DOMS Doms Industries Limited 2,675.10 0.04% 2,638.10 2,699.00 2,092.30 3,064.60 16,234.60 Cr 92,105
TEAMLEASE TeamLease Services Limited 1,575.90 0.06% 1,553.50 1,595.00 1,542.10 3,103.00 2,641.85 Cr 16,106
CHOICEIN Choice International Limited 850.80 0.06% 848.45 860.50 438.45 860.50 17,155.11 Cr 387,964
JWL Jupiter Wagons Limited 338.45 0.06% 336.20 348.00 247.15 522.00 14,367.13 Cr 1,773,378
TATATECH Tata Technologies Limited 656.40 0.07% 651.40 659.60 597.00 912.00 26,625.74 Cr 378,726
APTUS Aptus Value Housing Finance India Limited 284.00 0.07% 282.45 286.50 267.95 364.00 14,187.83 Cr 253,624
BHARTIARTL Bharti Airtel Limited 2,107.80 0.07% 2,096.50 2,112.10 1,559.50 2,174.50 1,201,228.73 Cr 930,390
ETHOSLTD Ethos Limited 2,955.70 0.07% 2,942.00 2,979.00 2,000.00 3,245.90 7,908.77 Cr 9,123
CANBK Canara Bank 154.99 0.08% 154.83 157.60 78.60 158.00 140,586.02 Cr 11,969,069
PIIND PI Industries Limited 3,259.20 0.08% 3,236.50 3,274.70 2,951.10 4,330.00 49,443.76 Cr 38,069
AADHARHFC Aadhar Housing Finance Ltd. 500.95 0.08% 500.50 507.35 346.05 547.80 21,731.03 Cr 170,356
BAJAJFINSV Bajaj Finserv Ltd. 2,040.10 0.08% 2,030.00 2,045.90 1,617.00 2,195.00 325,650.32 Cr 310,982
ALKEM Alkem Laboratories Limited 5,597.50 0.09% 5,565.50 5,616.50 4,491.65 5,868.00 66,926.51 Cr 13,821
GICRE General Insurance Corporation of India 379.90 0.09% 378.00 384.20 351.00 475.95 66,649.66 Cr 127,318
KSCL Kaveri Seed Company Limited 974.40 0.09% 970.50 987.00 865.00 1,602.00 4,983.32 Cr 19,749
JINDALSTEL Jindal Steel & Power Limited 1,081.30 0.09% 1,074.40 1,087.50 723.35 1,098.00 110,020.99 Cr 492,375
AETHER Aether Industries Limited 945.00 0.10% 934.95 956.00 725.00 956.00 12,529.78 Cr 243,778
LATENTVIEW Latent View Analytics Limited 459.55 0.10% 458.50 470.00 341.20 517.50 9,491.71 Cr 140,936
DIVISLAB Divi's Laboratories Limited 6,399.00 0.10% 6,370.00 6,447.00 4,955.00 7,071.50 169,873.34 Cr 72,574
DALBHARAT Dalmia Bharat Limited 2,149.40 0.11% 2,144.00 2,176.00 1,601.00 2,496.30 40,315.22 Cr 197,884
APLLTD Alembic Pharmaceuticals Limited 836.00 0.11% 832.00 841.75 725.20 1,123.95 16,432.68 Cr 21,411
NRBBEARING NRB Bearings Limited 269.40 0.13% 268.65 271.95 191.45 313.25 2,611.09 Cr 120,768
PGHH Procter & Gamble Hygiene and Health Care Limited 12,871.00 0.13% 12,755.00 12,914.00 12,105.60 14,964.10 41,780.21 Cr 618
MSTCLTD MSTC Limited 529.00 0.13% 523.50 537.00 411.10 724.30 3,724.16 Cr 118,983
CENTURYPLY Century Plyboards (India) Limited 825.20 0.13% 820.00 836.40 650.00 897.10 18,333.72 Cr 31,620
POWERINDIA Hitachi Energy India Limited 18,829.00 0.14% 18,565.00 18,980.00 8,801.00 22,840.00 83,925.30 Cr 34,418
SIEMENS Siemens Limited 3,102.00 0.14% 3,091.90 3,123.00 2,450.00 3,893.83 110,468.64 Cr 82,600
LMW LMW Ltd. 14,975.00 0.14% 14,924.00 15,074.00 13,450.05 18,250.00 15,997.79 Cr 3,309
ASTERDM Aster DM Healthcare Limited 614.80 0.15% 612.00 623.00 387.10 732.20 31,780.18 Cr 151,099
CIGNITITEC Cigniti Technologies Limited 1,626.40 0.15% 1,603.30 1,630.20 1,033.25 1,929.50 4,479.51 Cr 78,444
GLS Glenmark Life Sciences Limited 1,086.00 0.15% 1,056.80 1,095.00 676.50 1,335.10 13,307.08 Cr 130,938
STARCEMENT Star Cement Limited 222.86 0.16% 220.35 223.68 196.25 308.95 9,007.56 Cr 75,188
ITI ITI Limited 312.55 0.16% 311.50 321.45 234.04 592.70 30,026.32 Cr 399,787
CASTROLIND Castrol India Limited 191.81 0.16% 191.65 195.73 162.60 251.95 18,972.36 Cr 1,238,490
MOTHERSON Samvardhana Motherson International Limited 122.24 0.16% 120.33 122.75 71.50 124.71 129,017.51 Cr 6,899,326
GLENMARK Glenmark Pharmaceuticals Limited 2,068.10 0.17% 2,060.20 2,091.80 1,275.50 2,284.80 58,361.95 Cr 199,114
PEL Piramal Enterprises Limited 1,124.20 0.18% 1,108.50 1,189.00 848.25 1,355.30 25,485.63 Cr 2,148,582
SPARC Sun Pharma Advanced Research Company Limited 135.97 0.18% 134.50 138.77 109.30 204.40 4,412.52 Cr 393,660
DCXINDIA DCX Systems Limited 193.93 0.19% 192.67 203.20 153.60 393.00 2,160.12 Cr 782,949
IEX Indian Energy Exchange Limited 134.62 0.19% 133.76 135.24 130.26 215.40 11,971.76 Cr 2,300,614
HEIDELBERG HeidelbergCement India Limited 175.99 0.19% 175.39 178.53 168.94 242.78 3,988.16 Cr 32,134
INDIGO InterGlobe Aviation Limited 5,116.00 0.20% 5,075.00 5,140.00 3,945.00 6,232.50 197,779.75 Cr 379,901
ZEEL Zee Entertainment Enterprises Limited 91.30 0.20% 91.06 93.38 89.32 151.70 8,769.54 Cr 4,826,897
LTF L&T Finance Ltd 320.40 0.20% 316.30 321.60 129.20 321.90 80,184.19 Cr 3,452,353
RAIN Rain Industries Limited 146.72 0.20% 144.93 148.00 99.90 178.89 4,934.86 Cr 1,513,488
BLUEDART Blue Dart Express Limited 5,605.00 0.21% 5,535.00 5,623.00 5,242.50 7,225.00 13,299.51 Cr 9,543
SIGNATURE Signatureglobal (India) Limited 1,129.40 0.21% 1,121.00 1,134.70 988.00 1,411.55 15,869.28 Cr 217,436
MEDPLUS MedPlus Health Services Limited 810.10 0.23% 802.60 812.50 642.00 1,045.30 9,702.38 Cr 21,535
UNITDSPR United Spirits Limited 1,385.00 0.25% 1,370.50 1,391.20 1,271.10 1,698.80 100,738.09 Cr 424,219
DIXON Dixon Technologies (India) Limited 12,195.00 0.25% 12,101.00 12,280.00 11,646.00 18,700.00 73,796.41 Cr 261,094
PNBHOUSING PNB Housing Finance Limited 1,000.50 0.25% 996.80 1,015.75 746.70 1,141.90 26,063.88 Cr 470,925
POLICYBZR PB Fintech Limited 1,786.30 0.25% 1,768.20 1,798.00 1,311.35 2,236.95 81,646.82 Cr 318,629
COROMANDEL Coromandel International Limited 2,285.90 0.25% 2,242.10 2,301.30 1,596.00 2,718.90 67,333.62 Cr 88,928
GODREJIND Godrej Industries Limited 1,023.70 0.25% 1,014.10 1,030.90 766.00 1,390.00 34,478.71 Cr 23,324
LAURUSLABS Laurus Labs Limited 1,109.40 0.26% 1,096.70 1,113.50 501.15 1,119.00 59,891.69 Cr 476,152
KAJARIACER Kajaria Ceramics Limited 983.50 0.27% 966.85 989.90 758.70 1,321.90 15,664.43 Cr 98,014
GODREJCP Godrej Consumer Products Limited 1,238.60 0.28% 1,225.60 1,245.20 979.50 1,309.00 126,711.35 Cr 184,476
CARTRADE CarTrade Tech Limited 2,909.70 0.30% 2,820.50 2,929.60 1,294.00 3,290.50 13,822.05 Cr 121,058
INDUSINDBK IndusInd Bank Limited 905.20 0.30% 898.30 910.00 606.00 1,086.55 70,521.96 Cr 1,280,051
DRREDDY Dr. Reddy's Laboratories Limited 1,260.00 0.31% 1,250.40 1,261.40 1,020.00 1,405.90 104,896.58 Cr 261,822
IIFL IIFL Finance Ltd. 643.40 0.31% 638.15 647.80 279.80 650.00 27,351.07 Cr 560,207
COLPAL Colgate-Palmolive (India) Limited 2,096.90 0.33% 2,085.50 2,108.30 2,051.00 2,975.00 57,032.67 Cr 206,329
GAEL Gujarat Ambuja Exports Limited 138.16 0.33% 133.75 140.00 98.72 140.00 6,336.99 Cr 929,362
HINDPETRO Hindustan Petroleum Corporation Limited 497.50 0.33% 495.15 508.45 287.55 508.45 105,859.17 Cr 6,268,945
CYIENTDLM Cyient DLM Limited 417.40 0.37% 414.10 424.00 378.60 671.75 3,312.67 Cr 62,098
PNB Punjab National Bank 125.82 0.37% 125.71 128.24 85.46 128.24 144,604.21 Cr 11,864,594
SHILPAMED Shilpa Medicare Limited 321.00 0.38% 315.05 321.50 277.50 500.00 6,278.18 Cr 97,391
MAHSEAMLES Maharashtra Seamless Limited 561.20 0.38% 556.15 563.75 540.50 773.80 7,519.32 Cr 72,304
MANKIND Mankind Pharma Limited 2,211.00 0.38% 2,189.60 2,222.00 2,090.00 2,998.40 91,271.20 Cr 90,552
BANKINDIA Bank of India Limited 149.79 0.38% 148.75 152.33 90.05 152.33 68,194.41 Cr 9,401,631
DEN DEN Networks Limited 31.50 0.38% 31.02 31.56 28.14 44.65 1,501.81 Cr 272,350
IPCALAB Ipca Laboratories Limited 1,409.50 0.39% 1,394.00 1,418.00 1,168.20 1,755.90 35,759.61 Cr 70,797
SHARDAMOTR Sharda Motor Industries Limited 968.90 0.40% 957.05 970.45 625.00 1,248.00 5,562.23 Cr 6,883
TORNTPOWER Torrent Power Limited 1,405.00 0.40% 1,387.20 1,410.00 1,188.00 1,640.00 70,798.45 Cr 257,905
NHPC NHPC Limited 83.96 0.41% 82.91 84.68 71.00 92.34 84,338.11 Cr 12,721,014
BRITANNIA Britannia Industries Limited 6,009.00 0.41% 5,930.50 6,026.50 4,506.00 6,336.00 144,737.76 Cr 152,250
UBL United Breweries Limited 1,603.00 0.41% 1,593.90 1,608.00 1,574.10 2,299.70 42,384.15 Cr 21,779
FORTIS Fortis Healthcare Limited 918.55 0.42% 904.10 920.00 577.00 1,104.30 69,346.68 Cr 968,538
EIHOTEL EIH Limited 368.85 0.42% 365.00 371.05 305.00 434.80 23,066.56 Cr 100,886
3MINDIA 3M India Limited 36,325.00 0.43% 36,205.00 36,725.00 25,718.15 37,305.00 40,920.37 Cr 1,524
RECLTD REC Limited 382.30 0.43% 377.55 386.70 330.95 541.40 100,668.15 Cr 7,084,489
BATAINDIA Bata India Limited 954.35 0.44% 948.00 958.15 931.10 1,479.00 12,266.03 Cr 41,857
BALRAMCHIN Balrampur Chini Mills Limited 440.50 0.44% 437.00 442.90 407.80 627.80 8,895.92 Cr 73,563
KEI KEI Industries Limited 4,550.00 0.45% 4,486.00 4,560.50 2,424.00 4,582.60 43,473.43 Cr 70,411
BSE BSE Limited 2,678.70 0.46% 2,614.60 2,690.00 1,227.33 3,030.00 110,351.25 Cr 2,200,469
TATACOMM Tata Communications Limited 1,798.40 0.46% 1,790.10 1,815.20 1,291.00 2,004.00 51,254.40 Cr 78,114
NEWGEN Newgen Software Technologies Limited 844.05 0.46% 832.50 845.00 758.20 1,798.90 11,874.76 Cr 92,706
KSB KSB Limited 756.60 0.47% 748.00 761.65 582.25 912.00 13,167.81 Cr 36,820
GRASIM Grasim Industries Limited 2,870.00 0.48% 2,865.80 2,893.00 2,276.95 2,977.80 194,744.74 Cr 466,272
POONAWALLA Poonawalla Fincorp Limited 482.85 0.48% 476.40 497.40 267.20 570.40 37,442.87 Cr 1,769,305
ADVENZYMES Advanced Enzyme Technologies Limited 303.60 0.48% 303.00 308.00 257.90 366.25 3,396.99 Cr 50,943
GSPL Gujarat State Petronet Limited 321.50 0.48% 311.00 322.45 261.45 387.00 18,139.40 Cr 310,801
M&M Mahindra & Mahindra Limited 3,821.30 0.50% 3,800.30 3,839.90 2,425.00 3,839.90 458,573.68 Cr 748,214
TATAMOTORS Tata Motors Limited 372.20 0.50% 369.10 372.90 338.50 882.50 137,056.37 Cr 3,999,745
NAVINFLUOR Navin Fluorine International Limited 5,932.50 0.50% 5,888.50 5,987.50 3,319.05 6,223.00 30,394.52 Cr 42,825
SUDARSCHEM Sudarshan Chemical Industries Limited 964.85 0.51% 950.35 969.95 796.15 1,603.00 7,584.87 Cr 40,851
LTIM LTIMindtree Limited 6,098.00 0.51% 6,012.50 6,150.50 3,802.00 6,380.00 180,651.94 Cr 149,154
CARBORUNIV Carborundum Universal Limited 864.00 0.52% 857.45 872.40 809.10 1,308.45 16,454.70 Cr 48,714
ESAFSFB ESAF Small Finance Bank 26.91 0.52% 26.70 27.21 24.31 42.49 1,387.41 Cr 261,453
WELSPUNLIV Welspun Living Limited 133.12 0.53% 132.62 134.33 104.80 164.79 12,721.65 Cr 698,784
NAVA Nava Limited 576.50 0.53% 565.05 579.90 356.05 735.00 16,315.02 Cr 107,567
MEDANTA Global Health Limited 1,223.80 0.55% 1,211.00 1,230.70 996.45 1,456.50 32,887.34 Cr 93,683
WABAG VA Tech Wabag Limited 1,298.90 0.57% 1,295.00 1,320.00 1,114.00 1,680.00 8,079.71 Cr 120,328
PURVA Puravankara Limited 241.59 0.57% 240.94 243.89 208.70 399.00 5,729.30 Cr 40,898
SUPRIYA Supriya Lifescience Limited 754.85 0.57% 750.55 759.00 556.15 842.00 6,075.24 Cr 68,143
TRENT Trent Limited 4,434.90 0.57% 4,357.00 4,457.00 3,930.10 7,338.60 157,655.13 Cr 308,654
SANOFI Sanofi India Limited 4,165.90 0.58% 4,124.10 4,183.20 4,051.00 6,717.00 9,594.33 Cr 8,754
JSWSTEEL JSW Steel Limited 1,187.60 0.58% 1,179.00 1,192.90 880.00 1,223.90 289,844.73 Cr 614,809
SYNGENE Syngene International Limited 662.25 0.58% 655.80 664.60 599.55 895.75 26,603.64 Cr 238,567
FIEMIND Fiem Industries Limited 2,348.10 0.59% 2,302.30 2,369.30 1,255.10 2,445.00 6,180.12 Cr 25,332
INTELLECT Intellect Design Arena Limited 966.95 0.59% 949.45 967.65 577.40 1,255.00 13,329.94 Cr 94,356
ZYDUSLIFE Zydus Lifesciences Limited 922.35 0.59% 911.45 923.55 795.00 1,059.05 92,809.99 Cr 208,557
UPL UPL Limited 809.45 0.60% 802.10 811.45 516.10 812.20 66,315.25 Cr 1,277,355
HDFCAMC HDFC Asset Management Company Limited 2,673.20 0.60% 2,636.80 2,686.60 1,781.53 2,967.25 57,247.65 Cr 678,914
BHARATFORG Bharat Forge Limited 1,486.10 0.60% 1,465.90 1,489.40 919.10 1,490.90 71,048.75 Cr 474,013
JUSTDIAL Just Dial Limited 739.15 0.61% 735.00 742.00 701.50 1,096.00 6,286.08 Cr 39,966
BANKBARODA Bank of Baroda Limited 306.90 0.61% 305.20 311.80 190.70 311.80 158,709.11 Cr 11,665,436
DELHIVERY Delhivery Limited 407.00 0.62% 402.65 408.45 236.53 490.00 30,371.14 Cr 662,736
JAMNAAUTO Jamna Auto Industries Limited 133.40 0.63% 130.26 135.40 68.57 135.40 5,322.39 Cr 2,928,719
SURYAROSNI Surya Roshni Limited 280.05 0.63% 277.60 281.00 212.55 359.00 6,093.90 Cr 162,228
SUNPHARMA Sun Pharmaceutical Industries Limited 1,738.90 0.63% 1,723.40 1,746.00 1,548.00 1,865.00 417,220.36 Cr 742,424
BHARTIHEXA Bharti Hexacom Limited 1,813.70 0.64% 1,785.00 1,832.00 1,234.00 2,052.90 90,685.00 Cr 82,155
PHOENIXLTD The Phoenix Mills Limited 1,915.70 0.65% 1,881.00 1,921.50 1,402.50 1,921.20 68,505.11 Cr 263,174
MINDACORP Minda Corporation Limited 606.40 0.65% 599.95 614.70 445.05 619.95 14,272.29 Cr 261,544
BERGEPAINT Berger Paints India Limited 527.50 0.65% 522.20 528.65 442.65 605.00 61,500.95 Cr 118,238
ADANIENT Adani Enterprises Limited 2,294.80 0.66% 2,274.30 2,302.00 2,026.55 2,695.00 264,867.00 Cr 411,631
WESTLIFE Westlife Foodworld Limited 542.20 0.66% 535.10 544.50 513.00 893.35 8,425.56 Cr 22,829
INDIAMART IndiaMART InterMESH Limited 2,192.50 0.67% 2,171.00 2,201.10 1,900.10 2,799.00 13,158.70 Cr 14,656
SUPRAJIT Suprajit Engineering Limited 476.80 0.68% 468.00 477.00 350.00 517.65 6,539.84 Cr 24,794
JPPOWER Jaiprakash Power Ventures Limited 17.81 0.68% 17.57 17.98 12.36 27.70 12,206.01 Cr 21,061,233
HONASA Honasa Consumer Limited 294.75 0.68% 292.10 297.80 197.51 334.20 9,590.27 Cr 380,528
EMAMILTD Emami Limited 526.15 0.69% 522.55 528.95 498.45 653.35 22,970.70 Cr 59,594
CIPLA Cipla Limited 1,522.10 0.69% 1,507.20 1,525.00 1,335.00 1,673.00 122,949.93 Cr 942,199
HINDALCO Hindalco Industries Limited 932.15 0.70% 925.85 937.90 546.45 937.90 206,969.59 Cr 3,778,269
CDSL Central Depository Services (India) Limited 1,476.90 0.70% 1,452.10 1,477.10 1,047.45 1,828.90 30,867.21 Cr 776,492
MARICO Marico Limited 763.10 0.71% 752.50 768.05 577.85 768.05 98,799.28 Cr 1,033,431
VESUVIUS Vesuvius India Limited 484.85 0.71% 481.05 491.85 356.13 646.00 9,840.55 Cr 158,013
BALMLAWRIE Balmer Lawrie & Co. Ltd. 185.74 0.71% 183.66 186.76 146.60 238.20 3,176.23 Cr 83,113
ORIENTCEM Orient Cement Limited 175.00 0.72% 173.10 175.80 150.65 362.40 3,595.55 Cr 497,899
SANGHIIND Sanghi Industries Limited 67.06 0.72% 66.19 67.49 50.58 70.40 1,732.33 Cr 189,211
J&KBANK The Jammu and Kashmir Bank Limited 103.10 0.72% 102.78 105.30 86.61 117.25 11,353.19 Cr 3,438,531
NAM-INDIA Nippon Life India Asset Management Limited 898.85 0.73% 885.60 912.50 498.05 987.35 57,264.99 Cr 367,139
HINDWAREAP Hindware Home Innovation Limited 274.00 0.74% 267.75 275.70 177.42 392.70 2,291.91 Cr 30,412
OBEROIRLTY Oberoi Realty Limited 1,743.00 0.75% 1,726.30 1,757.10 1,451.95 2,297.80 63,375.87 Cr 162,819
BRIGADE Brigade Enterprises Limited 897.15 0.75% 883.35 905.00 838.50 1,332.00 21,922.72 Cr 160,883
CUB City Union Bank Limited 290.70 0.76% 287.45 293.30 142.91 302.20 21,541.22 Cr 699,008
YESBANK Yes Bank Limited 22.46 0.76% 22.18 22.55 16.02 24.30 70,473.87 Cr 70,001,489
MAHABANK Bank of Maharashtra 64.42 0.77% 63.61 65.97 42.00 65.97 49,549.00 Cr 18,361,121
BAJAJ-AUTO Bajaj Auto Limited 9,575.50 0.77% 9,465.00 9,684.00 7,089.35 9,684.00 267,369.32 Cr 184,244
VINATIORGA Vinati Organics Limited 1,613.70 0.78% 1,601.40 1,621.90 1,412.50 2,040.00 16,728.52 Cr 11,748
SAMMAANCAP Sammaan Capital Limited 149.79 0.79% 147.00 150.64 97.61 192.95 12,174.94 Cr 10,970,821
TI Tilaknagar Industries Ltd. 462.65 0.80% 453.95 465.40 199.53 549.70 8,959.94 Cr 222,770
TITAN Titan Company Limited 4,084.00 0.80% 4,046.00 4,094.00 2,925.00 4,094.00 362,273.88 Cr 333,061
RATEGAIN RateGain Travel Technologies Limited 699.50 0.81% 693.40 708.95 412.85 762.70 8,256.51 Cr 106,191
ATUL Atul Ltd 6,160.50 0.83% 6,129.50 6,223.50 4,752.00 7,788.00 18,137.59 Cr 7,831
UTIAMC UTI Asset Management Company Limited 1,137.20 0.84% 1,125.00 1,143.00 905.00 1,494.80 14,614.95 Cr 36,089
ICICIPRULI ICICI Prudential Life Insurance Company Limited 684.05 0.85% 678.30 688.40 525.80 693.50 98,964.87 Cr 246,273
360ONE 360 One Wam Limited 1,210.50 0.87% 1,192.10 1,221.00 790.50 1,318.00 49,057.93 Cr 277,584
JSL Jindal Stainless Limited 862.85 0.87% 857.00 870.00 496.60 870.00 71,073.53 Cr 327,446
ZFCVINDIA ZF Commercial Vehicle Control Systems India Limited 15,172.00 0.88% 14,970.00 15,407.00 9,561.00 15,848.00 28,777.62 Cr 7,941
COCHINSHIP Cochin Shipyard Limited 1,643.50 0.89% 1,621.10 1,666.60 1,180.20 2,545.00 43,237.33 Cr 722,850
HGINFRA H.G. Infra Engineering Limited 750.80 0.90% 741.05 760.00 720.20 1,540.40 4,893.05 Cr 84,109
OPTIEMUS Optiemus Infracom Limited 511.65 0.91% 496.60 513.20 378.45 793.00 4,449.11 Cr 62,708
KFINTECH KFin Technologies Limited 1,091.90 0.91% 1,082.10 1,102.90 784.15 1,505.00 18,830.57 Cr 553,899
KPIL Kalpataru Projects International Limited 1,207.80 0.92% 1,196.80 1,221.00 786.30 1,335.60 20,625.91 Cr 55,509
SBILIFE SBI Life Insurance Company Limited 2,086.50 0.92% 2,063.20 2,094.90 1,372.55 2,094.90 209,118.49 Cr 488,186
SUBROS Subros Limited 911.00 0.93% 902.40 921.00 518.00 1,213.70 5,942.98 Cr 67,143
GODFRYPHLP Godfrey Phillips India Limited 2,270.20 0.93% 2,255.50 2,290.00 1,370.82 3,947.00 35,410.98 Cr 666,531
EDELWEISS Edelweiss Financial Services Limited 114.98 0.93% 113.50 116.60 73.50 128.81 10,878.15 Cr 2,820,597
PAYTM One97 Communications Limited 1,353.20 0.94% 1,335.00 1,357.20 651.50 1,381.80 86,542.45 Cr 888,368
SANGHVIMOV Sanghvi Movers Limited 353.25 0.94% 348.20 354.90 206.00 411.90 3,058.30 Cr 104,153
SAIL Steel Authority of India Limited 148.89 0.96% 146.36 149.40 99.15 149.47 61,499.39 Cr 9,999,081
SUNDARMFIN Sundaram Finance Limited 5,344.00 0.96% 5,236.00 5,380.00 4,200.00 5,419.00 58,897.84 Cr 29,304
AMBUJACEM Ambuja Cements Limited 570.85 0.96% 567.05 573.10 455.00 624.95 140,852.60 Cr 1,406,750
SAMHI SAMHI Hotels Limited 187.21 0.97% 184.86 188.48 121.10 254.50 4,141.20 Cr 298,567
TVSMOTOR TVS Motor Company Limited 3,885.10 0.97% 3,846.40 3,909.00 2,171.40 3,909.00 184,596.04 Cr 297,045
GUJGASLTD Gujarat Gas Limited 440.55 0.97% 431.00 442.40 360.25 515.85 30,327.03 Cr 289,072
AJANTPHARM Ajanta Pharma Limited 2,978.00 0.98% 2,960.00 2,989.90 2,327.30 3,094.25 37,205.83 Cr 71,147
BIOCON Biocon Limited 396.80 0.98% 392.20 398.95 291.00 424.95 52,975.82 Cr 607,439
GODIGIT Go Digit General Insurance Limited 349.80 1.00% 343.05 350.15 264.60 381.40 32,298.72 Cr 67,541
KALYANKJIL Kalyan Jewellers India Limited 500.65 1.00% 488.65 502.00 399.40 793.45 51,655.70 Cr 1,063,815
GRINDWELL Grindwell Norton Limited 1,573.50 1.00% 1,551.00 1,575.30 1,356.05 1,965.00 17,421.79 Cr 7,620
TATAELXSI Tata Elxsi Limited 5,391.00 1.00% 5,292.50 5,398.00 4,700.00 6,735.00 33,583.34 Cr 98,494
NAZARA Nazara Technologies Limited 288.05 1.02% 285.00 294.80 219.06 363.25 5,335.62 Cr 7,843,576
RESPONIND Responsive Industries Limited 199.71 1.02% 195.00 207.40 155.80 268.55 5,324.44 Cr 767,359
ABCAPITAL Aditya Birla Capital Limited 365.00 1.04% 360.05 366.50 149.01 368.95 95,463.59 Cr 1,731,940
BALKRISIND Balkrishna Industries Limited 2,393.20 1.04% 2,328.60 2,394.00 2,152.05 2,839.95 46,264.67 Cr 78,679
NETWORK18 Network18 Media & Investments Limited 44.24 1.05% 43.82 44.60 39.66 73.03 6,821.81 Cr 1,582,783
TARC TARC Limited 178.15 1.06% 175.00 179.85 103.22 206.10 5,257.14 Cr 718,673
ACC ACC Limited 1,767.30 1.06% 1,750.20 1,772.00 1,715.00 2,119.90 33,187.64 Cr 119,197
RRKABEL R R Kabel Limited 1,526.50 1.06% 1,507.60 1,541.80 853.55 1,562.60 17,263.07 Cr 188,040
HDFCLIFE HDFC Life Insurance Company Limited 762.85 1.06% 751.50 765.40 584.30 820.75 164,475.24 Cr 816,821
ZENTEC Zen Technologies Limited 1,377.00 1.07% 1,363.00 1,394.90 945.35 2,585.00 12,379.78 Cr 241,376
SBIN State Bank of India 1,009.85 1.09% 1,000.00 1,015.50 680.00 1,015.50 932,153.92 Cr 5,921,247
AIAENG AIA Engineering Limited 4,134.50 1.10% 4,089.70 4,165.50 3,001.10 4,165.50 38,583.31 Cr 36,965
BECTORFOOD Mrs. Bectors Food Specialities Limited 247.17 1.10% 244.01 249.72 224.00 333.42 7,587.90 Cr 252,081
LALPATHLAB Dr. Lal PathLabs Limited 1,490.60 1.11% 1,462.00 1,498.00 1,146.78 1,770.00 12,441.61 Cr 190,780
GPIL Godawari Power & Ispat Limited 276.10 1.12% 268.25 280.40 145.75 290.00 17,871.83 Cr 2,555,939
SRF SRF Limited 3,094.60 1.15% 3,050.00 3,094.60 2,260.00 3,325.00 91,731.63 Cr 89,563
DBREALTY Valor Estate Limited 121.94 1.15% 118.60 122.33 112.70 252.67 6,575.06 Cr 596,261
DCBBANK DCB Bank Limited 179.49 1.16% 176.96 180.99 101.41 190.50 5,639.08 Cr 1,616,443
USHAMART Usha Martin Limited 456.55 1.16% 451.15 460.95 278.55 497.10 13,896.89 Cr 259,161
THERMAX Thermax Limited 3,061.20 1.17% 3,019.40 3,064.10 2,742.70 4,246.80 34,483.67 Cr 46,972
HAVELLS Havells India Limited 1,456.90 1.18% 1,431.10 1,460.00 1,380.00 1,712.85 91,339.14 Cr 207,180
METROBRAND Metro Brands Limited 1,194.10 1.19% 1,174.00 1,210.00 990.05 1,345.00 32,531.34 Cr 17,820
DLF DLF Limited 706.55 1.20% 696.45 709.75 601.20 886.80 174,893.15 Cr 2,580,176
TATACONSUM Tata Consumer Products Limited 1,184.80 1.20% 1,165.00 1,188.00 926.05 1,202.80 117,241.41 Cr 685,788
SENCO Senco Gold Limited 328.20 1.22% 323.00 330.40 227.40 582.25 5,372.65 Cr 424,320
EXIDEIND Exide Industries Limited 372.20 1.22% 368.20 375.70 328.00 431.00 31,637.00 Cr 1,308,097
ENDURANCE Endurance Technologies Limited 2,572.10 1.26% 2,543.50 2,587.00 1,675.00 3,079.90 36,179.89 Cr 30,320
ANGELONE Angel One Limited 2,418.00 1.26% 2,366.40 2,422.00 1,941.00 3,285.00 21,964.94 Cr 561,041
REDINGTON Redington Limited 279.80 1.27% 275.40 281.50 176.94 334.80 21,874.05 Cr 891,098
ANANDRATHI Anand Rathi Wealth Limited 3,119.00 1.29% 3,082.60 3,145.00 1,594.00 3,321.40 25,894.14 Cr 94,776
TIMKEN Timken India Limited 3,092.10 1.29% 3,032.60 3,096.50 2,202.00 3,575.00 23,258.38 Cr 26,960
MAPMYINDIA C. E. Info Systems Limited 1,723.90 1.30% 1,692.20 1,725.00 1,540.00 2,166.70 9,431.39 Cr 43,673
APLAPOLLO APL Apollo Tubes Limited 1,957.10 1.30% 1,904.70 1,959.80 1,272.70 1,993.70 54,336.15 Cr 463,574
MAZDOCK Mazagon Dock Shipbuilders Limited 2,527.10 1.31% 2,494.00 2,544.00 1,918.05 3,775.00 101,938.16 Cr 930,775
TBOTEK TBO Tek Ltd. 1,659.80 1.32% 1,560.10 1,660.00 996.00 1,845.55 17,663.91 Cr 39,913
HINDUNILVR Hindustan Unilever Limited 2,379.30 1.33% 2,336.40 2,394.00 2,136.00 2,750.00 559,038.25 Cr 672,587
HEG HEG Limited 628.00 1.34% 621.10 634.80 331.25 672.00 12,118.99 Cr 1,548,152
UNOMINDA UNO Minda Limited 1,338.90 1.34% 1,315.90 1,355.00 767.60 1,382.00 76,956.74 Cr 647,488
ICICIBANK ICICI Bank Limited 1,373.60 1.34% 1,352.60 1,375.50 1,186.00 1,500.00 981,400.95 Cr 3,262,398
ZYDUSWELL Zydus Wellness Limited 478.00 1.38% 466.10 478.05 298.64 530.90 3,041.62 Cr 167,397
NIITMTS NIIT Learning Systems Limited 419.90 1.39% 404.80 423.10 300.05 499.00 5,721.55 Cr 28,039
CREDITACC CreditAccess Grameen Limited 1,306.00 1.42% 1,295.00 1,328.90 750.20 1,490.10 20,877.86 Cr 291,579
ULTRACEMCO UltraTech Cement Limited 12,069.00 1.43% 11,860.00 12,114.00 10,047.85 13,097.00 355,001.85 Cr 142,927
PVRINOX PVR INOX Limited 1,045.00 1.44% 1,025.00 1,047.00 830.00 1,312.45 10,261.90 Cr 253,041
ARE&M Amara Raja Energy & Mobility Limited 941.85 1.46% 925.30 942.70 832.30 1,196.95 17,238.24 Cr 201,269
ERIS Eris Lifesciences Limited 1,555.90 1.46% 1,490.70 1,561.90 1,097.20 1,910.00 21,193.99 Cr 69,417
JINDALSAW Jindal Saw Limited 173.10 1.48% 169.39 173.96 153.00 288.60 11,029.34 Cr 925,950
GPPL Gujarat Pipavav Port Limited 185.01 1.48% 182.03 186.00 122.50 199.75 8,944.12 Cr 666,778
ZENSARTECH Zensar Technologies Limited 710.00 1.52% 703.25 727.95 535.85 984.95 16,143.48 Cr 825,964
PPLPHARMA Piramal Pharma Limited 181.20 1.52% 178.75 182.93 165.12 255.65 23,973.97 Cr 2,921,864
KTKBANK The Karnataka Bank Limited 203.07 1.54% 199.60 203.50 162.20 220.40 7,675.95 Cr 3,081,144
ECLERX eClerx Services Limited 4,794.00 1.54% 4,691.90 4,826.60 2,168.00 4,959.00 22,527.05 Cr 30,642
AUBANK AU Small Finance Bank Limited 1,014.80 1.54% 1,005.10 1,026.80 489.45 1,026.80 75,622.18 Cr 1,425,097
TATASTEEL Tata Steel Limited 185.70 1.54% 182.87 186.89 122.62 186.94 231,868.88 Cr 20,953,696
GHCL GHCL Limited 575.25 1.54% 568.50 578.90 511.05 779.00 5,526.55 Cr 72,014
JUBLPHARMA Jubilant Pharmova Limited 1,071.90 1.56% 1,053.00 1,072.40 802.00 1,248.00 16,989.45 Cr 38,806
GESHIP The Great Eastern Shipping Company Limited 1,131.60 1.58% 1,114.00 1,135.50 797.50 1,179.00 16,155.53 Cr 128,874
HEROMOTOCO Hero MotoCorp Limited 6,027.50 1.59% 5,925.00 6,045.00 3,344.00 6,388.50 120,599.19 Cr 466,308
AXISBANK Axis Bank Limited 1,287.30 1.61% 1,270.00 1,289.70 933.50 1,304.00 399,705.36 Cr 2,458,899
ASIANPAINT Asian Paints Limited 2,817.70 1.63% 2,769.00 2,828.00 2,124.75 2,985.70 270,114.37 Cr 598,933
WHIRLPOOL Whirlpool of India Limited 919.80 1.69% 904.05 920.90 884.00 1,889.85 11,669.67 Cr 389,630
PRESTIGE Prestige Estates Projects Limited 1,646.30 1.70% 1,610.20 1,648.00 1,048.05 1,814.00 70,911.12 Cr 387,106
GABRIEL Gabriel India Limited 1,069.70 1.72% 1,041.00 1,088.60 387.00 1,388.00 15,365.59 Cr 394,088
NUVAMA Nuvama Wealth Management Limited 1,493.70 1.74% 1,467.50 1,505.20 947.09 1,701.70 26,906.28 Cr 170,887
BEML BEML Limited 1,890.30 1.75% 1,865.70 1,917.00 1,175.00 2,437.40 7,874.65 Cr 227,125
PIDILITIND Pidilite Industries Limited 1,504.30 1.77% 1,474.40 1,505.00 1,311.10 1,574.95 153,094.72 Cr 257,206
ABSLAMC Aditya Birla Sun Life AMC Limited 848.55 1.79% 833.60 854.70 556.45 908.00 24,496.20 Cr 197,319
MARUTI Maruti Suzuki India Limited 17,266.00 1.80% 16,980.00 17,370.00 11,059.45 17,370.00 542,847.48 Cr 193,011
KAYNES Kaynes Technology India Limited 4,049.20 1.81% 3,930.00 4,051.90 3,712.50 7,705.00 27,143.67 Cr 862,036
CCL CCL Products (India) Limited 932.45 1.83% 906.00 935.00 525.00 1,074.40 12,423.21 Cr 144,505
SSWL Steel Strips Wheels Limited 214.75 1.84% 209.03 218.80 167.41 280.00 3,375.45 Cr 495,103
APOLLOTYRE Apollo Tyres Limited 506.45 1.85% 493.30 508.25 370.90 540.50 32,151.16 Cr 654,715
SUPREMEIND The Supreme Industries Limited 3,600.00 1.86% 3,529.80 3,615.80 3,095.00 4,739.00 45,729.67 Cr 132,088
EICHERMOT Eicher Motors Limited 7,471.50 1.87% 7,328.00 7,514.50 4,646.00 7,512.50 204,923.90 Cr 222,686
AVALON Avalon Technologies Limited 910.50 1.87% 884.95 924.95 598.00 1,318.00 6,045.55 Cr 175,437
KARURVYSYA The Karur Vysya Bank Limited 277.65 1.89% 269.35 278.00 154.63 277.90 22,359.96 Cr 1,716,676
TDPOWERSYS TD Power Systems Limited 697.80 1.91% 679.35 699.00 293.00 849.95 10,900.67 Cr 225,660
AFFLE Affle (India) Limited 1,817.00 1.92% 1,776.30 1,818.00 1,246.00 2,185.90 25,539.51 Cr 104,907
JSWENERGY JSW Energy Limited 520.55 1.94% 509.85 521.55 418.75 624.40 90,825.67 Cr 2,439,767
NATCOPHARM NATCO Pharma Limited 910.50 1.95% 888.75 916.50 726.80 1,357.30 16,307.95 Cr 454,795
ANANTRAJ Anant Raj Limited 595.50 1.96% 581.10 598.65 376.15 947.90 20,425.80 Cr 2,294,042
NYKAA FSN E-Commerce Ventures Limited 270.10 1.96% 266.90 272.95 154.90 273.22 77,290.16 Cr 4,357,922
MSUMI Motherson Sumi Wiring India Limited 50.83 1.97% 49.21 51.00 30.72 50.99 33,708.74 Cr 7,789,760
SOUTHBANK The South Indian Bank Limited 39.36 1.97% 38.75 39.73 22.30 41.65 10,300.71 Cr 16,613,391
SUMICHEM Sumitomo Chemical India Limited 477.95 1.97% 468.75 479.00 432.20 665.00 23,856.67 Cr 104,504
SYRMA Syrma SGS Technology Limited 756.80 2.01% 735.10 760.00 370.00 909.90 13,655.22 Cr 522,402
CHOLAHLDNG Cholamandalam Financial Holdings Limited 1,911.10 2.06% 1,873.50 1,912.00 1,357.35 2,231.60 35,886.15 Cr 75,459
BANDHANBNK Bandhan Bank Limited 147.44 2.06% 146.13 150.19 128.16 192.48 23,752.16 Cr 8,500,325
AEGISLOG Aegis Logistics Limited 741.30 2.09% 720.00 768.45 609.85 1,037.00 26,019.63 Cr 1,367,903
SHREECEM Shree Cement Limited 27,615.00 2.11% 27,070.00 27,655.00 24,817.80 32,490.00 99,636.99 Cr 13,160
MUTHOOTFIN Muthoot Finance Limited 3,902.50 2.14% 3,839.90 3,923.80 1,965.00 3,923.00 156,673.07 Cr 514,528
ABREL Aditya Birla Real Estate Ltd. 1,700.00 2.15% 1,665.40 1,708.60 1,562.60 2,537.90 18,792.57 Cr 43,209
PATANJALI Patanjali Foods Limited 569.05 2.16% 556.20 571.05 521.00 670.33 61,902.86 Cr 1,073,135
SWANENERGY Swan Energy Limited 472.95 2.18% 460.50 479.30 362.20 809.80 14,824.95 Cr 1,401
HCC Hindustan Construction Company Limited 19.82 2.22% 19.31 20.10 16.92 40.60 3,641.95 Cr 29,611,429
JAIBALAJI Jai Balaji Industries Limited 74.24 2.24% 73.03 75.20 59.90 185.00 6,772.55 Cr 1,366,421
CGCL Capri Global Capital Limited 189.42 2.27% 184.11 189.90 150.51 231.35 18,225.12 Cr 589,125
PGHL Procter & Gamble Health Limited 5,832.00 2.29% 5,639.50 5,838.50 4,903.85 6,739.00 9,680.76 Cr 3,719
HONAUT Honeywell Automation India Limited 34,395.00 2.29% 33,645.00 34,995.00 31,025.00 43,325.00 30,410.42 Cr 6,954
CONCORDBIO Concord Biotech Limited 1,341.70 2.30% 1,297.00 1,342.90 1,297.00 2,451.70 14,036.36 Cr 91,490
GRSE Garden Reach Shipbuilders & Engineers Limited 2,493.40 2.31% 2,438.20 2,512.80 1,184.90 3,538.40 28,562.40 Cr 1,063,960
IIFLCAPS IIFL Capital Services Ltd. 386.75 2.36% 375.00 391.00 180.00 391.00 12,022.81 Cr 1,000,783
GODREJPROP Godrej Properties Limited 2,117.30 2.36% 2,057.70 2,119.90 1,900.00 2,764.70 63,774.42 Cr 840,714
AZAD Azad Engineering Limited 1,693.90 2.49% 1,656.00 1,700.00 1,159.45 1,915.45 10,939.50 Cr 81,531
PRUDENT Prudent Corporate Advisory Services Limited 2,659.80 2.54% 2,595.70 2,673.00 1,570.00 3,098.00 11,013.35 Cr 23,098
SHRIPISTON Shriram Pistons & Rings Limited 3,383.20 2.61% 3,305.00 3,398.50 1,662.55 3,398.30 14,902.94 Cr 100,963
HAL Hindustan Aeronautics Limited 4,533.10 2.61% 4,417.80 4,544.90 3,046.05 5,165.00 303,162.40 Cr 848,858
FINEORG Fine Organic Industries Limited 4,294.50 2.62% 4,210.10 4,393.00 3,407.00 5,494.00 13,166.93 Cr 34,379
NESTLEIND Nestlé India Limited 1,313.80 2.66% 1,278.50 1,318.00 1,055.00 1,318.00 253,341.94 Cr 1,115,617
CIEINDIA CIE Automotive India Limited 439.15 2.67% 427.75 440.50 356.75 488.95 16,659.70 Cr 140,117
PARAS Paras Defence and Space Technologies Limited 702.00 2.67% 684.95 713.00 404.70 972.50 5,657.23 Cr 813,719
VARROC Varroc Engineering Limited 627.15 2.68% 605.05 627.45 374.10 694.70 9,582.00 Cr 78,587
SANSERA Sansera Engineering Limited 1,921.30 2.69% 1,880.30 1,949.00 972.20 1,949.00 11,923.45 Cr 263,045
MFSL Max Financial Services Limited 1,718.20 2.82% 1,671.00 1,726.00 950.00 1,751.40 59,101.72 Cr 432,188
ESCORTS Escorts Kubota Limited 3,957.00 2.86% 3,847.00 3,970.70 2,776.40 4,180.00 43,526.29 Cr 99,663
CROMPTON Crompton Greaves Consumer Electricals Limited 259.45 2.92% 250.50 259.65 247.50 382.45 16,706.37 Cr 3,572,138
VMART V-Mart Retail Limited 723.85 2.94% 699.95 741.80 676.04 945.00 5,744.90 Cr 292,796
STAR Strides Pharma Science Limited 927.60 2.98% 896.35 927.60 513.05 1,025.00 8,549.94 Cr 126,091
FINPIPE Finolex Industries Limited 183.89 3.01% 177.40 183.89 153.92 249.90 11,370.17 Cr 631,766
BEL Bharat Electronics Limited 415.45 3.05% 402.80 418.60 240.25 436.00 303,684.76 Cr 19,535,951
ASTRAL Astral Limited 1,497.90 3.06% 1,450.00 1,499.80 1,232.30 1,628.00 40,236.72 Cr 368,233
BLUESTARCO Blue Star Limited 1,872.00 3.08% 1,768.60 1,872.80 1,521.00 2,417.00 38,486.41 Cr 341,888
ASTRAMICRO Astra Microwave Products Limited 993.10 3.09% 964.95 996.00 584.20 1,195.90 9,428.99 Cr 220,519
KIMS Krishna Institute of Medical Sciences Limited 651.80 3.09% 630.35 653.00 474.05 798.40 26,081.06 Cr 302,664
HINDCOPPER Hindustan Copper Limited 558.85 3.13% 552.75 570.00 183.82 570.00 54,042.13 Cr 36,043,767
IDEAFORGE ideaForge Technology Limited 484.00 3.18% 468.55 495.00 304.20 659.85 2,093.48 Cr 737,728
LODHA Lodha Developers Ltd. 1,121.10 3.26% 1,086.20 1,130.00 1,035.15 1,531.00 111,926.78 Cr 1,854,703
INDIACEM The India Cements Limited 460.25 3.33% 441.40 462.80 238.85 461.90 14,263.02 Cr 526,536
BDL Bharat Dynamics Limited 1,545.90 3.40% 1,494.00 1,553.00 907.00 2,096.60 56,666.90 Cr 2,460,400
SAREGAMA Saregama India Limited 370.65 3.55% 354.55 371.90 340.30 603.80 7,122.51 Cr 643,042
UNIONBANK Union Bank of India 162.32 3.59% 157.51 162.99 100.81 162.96 123,908.69 Cr 18,977,109
SOLARINDS Solar Industries India Limited 12,779.00 3.59% 12,250.00 12,921.00 8,482.50 17,820.00 115,637.24 Cr 154,987
RHIM RHI Magnesita India Ltd. 471.70 3.60% 457.20 474.00 376.45 547.90 9,740.67 Cr 134,261
VOLTAS Voltas Limited 1,482.20 3.64% 1,423.20 1,494.60 1,135.00 1,833.10 49,043.74 Cr 1,057,635
EQUITASBNK Equitas Small Finance Bank Limited 66.51 3.66% 65.44 67.25 50.00 75.50 7,585.47 Cr 6,464,301
HEMIPROP Hemisphere Properties India Limited 143.00 3.67% 137.24 147.50 111.03 190.69 4,075.50 Cr 1,794,431
EMCURE Emcure Pharmaceuticals Ltd. 1,483.40 3.67% 1,441.90 1,486.80 889.00 1,519.90 28,121.19 Cr 215,463
DATAPATTNS Data Patterns (India) Limited 2,718.30 3.68% 2,607.90 2,729.80 1,351.15 3,268.80 15,218.12 Cr 323,271
JUBLINGREA Jubilant Ingrevia Limited 753.15 3.70% 729.85 777.00 535.20 885.00 11,897.72 Cr 1,625,820
METROPOLIS Metropolis Healthcare Limited 2,005.50 3.73% 1,950.70 2,053.90 1,315.00 2,263.00 10,392.90 Cr 137,977
HBLENGINE HBL Engineering Ltd. 973.40 3.82% 928.75 984.90 405.00 1,122.00 26,982.16 Cr 2,510,118
MTARTECH MTAR Technologies Limited 2,467.00 4.00% 2,399.10 2,523.00 1,155.60 2,719.00 7,588.39 Cr 528,350
JKCEMENT J.K. Cement Limited 5,785.50 4.05% 5,571.50 5,789.00 4,218.90 7,565.50 44,703.55 Cr 64,416
RAMCOCEM The Ramco Cements Limited 1,099.60 4.06% 1,065.20 1,099.90 788.20 1,209.00 25,982.71 Cr 374,211
WOCKPHARMA Wockhardt Limited 1,463.40 4.07% 1,401.00 1,484.00 1,110.05 1,868.80 23,779.10 Cr 1,380,080
UJJIVANSFB Ujjivan Small Finance Bank Limited 57.99 4.09% 56.92 58.75 30.88 58.75 11,225.37 Cr 28,707,275
AMBER Amber Enterprises India Limited 6,773.00 4.48% 6,500.00 6,774.50 5,235.00 8,626.00 23,379.92 Cr 191,229
SOBHA Sobha Limited 1,559.00 4.59% 1,520.10 1,568.90 1,075.30 1,732.50 16,676.95 Cr 1,067,791
FUSION Fusion Micro Finance Limited 169.95 4.94% 164.39 172.56 123.96 211.80 2,226.44 Cr 274,164
EMBDL Embassy Developments Ltd. 59.41 4.98% 55.69 59.41 55.69 163.69 8,258.19 Cr 10,742,217
SJVN SJVN Limited 87.54 5.42% 83.80 88.80 69.85 109.55 34,401.43 Cr 75,525,966
CYIENT Cyient Limited 1,168.30 5.64% 1,106.70 1,174.40 1,076.30 1,845.00 12,873.43 Cr 852,638
PGEL PG Electroplast Limited 636.75 5.65% 600.90 638.40 465.00 1,054.20 18,111.09 Cr 3,379,996
CSBBANK CSB Bank Limited 512.05 5.98% 491.00 519.90 272.75 519.90 8,882.77 Cr 3,565,903
BAJAJCON Bajaj Consumer Care Limited 284.30 6.34% 265.85 284.30 151.00 310.00 3,897.60 Cr 720,476
MUTHOOTMF Muthoot Microfin Limited 188.85 7.08% 176.00 193.00 119.25 199.39 3,165.08 Cr 574,194
JTEKTINDIA JTEKT India Limited 159.00 7.32% 146.15 159.80 106.06 188.50 4,410.61 Cr 496,760
NETWEB Netweb Technologies India Limited 3,389.00 12.07% 3,030.00 3,433.00 1,251.55 4,479.00 19,200.00 Cr 4,063,693