Nifty Total Market Stocks
Symbol
NIFTY TOTAL MKT
Price
13,535.05
Change
12.75
Change (%)
0.09%
Pre. Close
13,522.30
Open
13,536.90
High
13,548.00
Low
13,492.70
The Nifty Total Market Index is a broad-based index that tracks the performance of 750 stocks covering large, mid, small, and microcap segments of the Indian equity market.
Nifty Total Market Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| NETWEB | Netweb Technologies India Limited | 3,389.00 | 12.07% |
| JTEKTINDIA | JTEKT India Limited | 159.00 | 7.32% |
| MUTHOOTMF | Muthoot Microfin Limited | 188.85 | 7.08% |
| BAJAJCON | Bajaj Consumer Care Limited | 284.30 | 6.34% |
| CSBBANK | CSB Bank Limited | 512.05 | 5.98% |
Nifty Total Market Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| KALAMANDIR | Sai Silks (Kalamandir) Limited | 135.00 | -11.41% |
| DHANI | Dhani Services Limited | 51.06 | -8.87% |
| SAPPHIRE | Sapphire Foods India Limited | 237.10 | -5.91% |
| EPIGRAL | Epigral Limited | 1,179.80 | -5.30% |
| RELINFRA | Reliance Infrastructure Limited | 156.32 | -5.00% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| KALAMANDIR | Sai Silks (Kalamandir) Limited | 135.00 | -11.41% | 133.20 | 143.70 | 113.00 | 223.03 | 1,989.23 Cr | 4,343,289 |
| DHANI | Dhani Services Limited | 51.06 | -8.87% | 50.39 | 56.31 | 49.85 | 109.88 | 2,924.64 Cr | 22,339,498 |
| SAPPHIRE | Sapphire Foods India Limited | 237.10 | -5.91% | 235.95 | 253.55 | 221.40 | 374.65 | 7,619.99 Cr | 1,718,248 |
| EPIGRAL | Epigral Limited | 1,179.80 | -5.30% | 1,162.00 | 1,250.20 | 1,162.00 | 2,114.00 | 5,089.82 Cr | 120,307 |
| RELINFRA | Reliance Infrastructure Limited | 156.32 | -5.00% | 156.32 | 156.32 | 128.38 | 423.40 | 6,380.69 Cr | 50,770 |
| KESORAMIND | Kesoram Industries Limited | 11.36 | -4.94% | 11.36 | 11.36 | 2.84 | 227.85 | 352.91 Cr | 189,936 |
| TIMETECHNO | Time Technoplast Limited | 187.44 | -4.60% | 187.39 | 197.50 | 153.30 | 249.15 | 4,253.56 Cr | 1,193,592 |
| ROLEXRINGS | Rolex Rings Limited | 128.55 | -4.23% | 128.30 | 135.32 | 99.79 | 189.99 | 350.08 Cr | 1,039,739 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 387.20 | -3.91% | 382.10 | 404.40 | 236.24 | 412.20 | 53,797.26 Cr | 2,364,624 |
| LUXIND | Lux Industries Limited | 1,073.00 | -3.41% | 1,069.80 | 1,116.70 | 1,070.00 | 2,065.35 | 3,226.69 Cr | 104,841 |
| DHANUKA | Dhanuka Agritech Limited | 1,143.50 | -2.99% | 1,133.90 | 1,180.80 | 1,092.05 | 1,975.00 | 5,154.92 Cr | 32,781 |
| DEVYANI | Devyani International Limited | 143.65 | -2.99% | 142.57 | 149.40 | 122.25 | 209.75 | 17,710.21 Cr | 2,573,280 |
| SANDUMA | The Sandur Manganese & Iron Ores Limited | 256.94 | -2.94% | 255.35 | 273.00 | 112.40 | 273.00 | 4,163.33 Cr | 3,635,352 |
| LTFOODS | LT Foods Limited | 379.10 | -2.91% | 377.40 | 389.20 | 288.25 | 518.55 | 13,164.36 Cr | 298,758 |
| IDBI | IDBI Bank Limited | 111.48 | -2.83% | 110.75 | 118.38 | 65.89 | 118.38 | 119,867.78 Cr | 31,134,502 |
| INOXGREEN | Inox Green Energy Services Limited | 208.02 | -2.63% | 203.95 | 213.63 | 104.00 | 279.00 | 7,794.62 Cr | 608,441 |
| HUDCO | Housing and Urban Development Corporation Limited | 225.52 | -2.55% | 224.76 | 232.34 | 158.85 | 253.73 | 45,146.85 Cr | 3,012,078 |
| CMSINFO | CMS Info Systems Limited | 346.35 | -2.52% | 345.90 | 355.55 | 337.00 | 541.15 | 5,696.51 Cr | 193,646 |
| CHALET | Chalet Hotels Limited | 879.90 | -2.50% | 878.10 | 902.40 | 634.05 | 1,082.00 | 19,223.86 Cr | 99,236 |
| SARDAEN | Sarda Energy & Minerals Limited | 510.15 | -2.46% | 500.95 | 525.80 | 396.60 | 639.75 | 17,976.73 Cr | 404,075 |
| POLYMED | Poly Medicure Limited | 1,726.80 | -2.42% | 1,718.90 | 1,775.90 | 1,683.10 | 2,937.60 | 17,502.76 Cr | 40,847 |
| LXCHEM | Laxmi Organic Industries Limited | 164.10 | -2.39% | 159.29 | 170.04 | 159.29 | 243.40 | 4,548.00 Cr | 805,325 |
| GRINFRA | G R Infraprojects Limited | 985.70 | -2.38% | 984.65 | 1,011.00 | 901.00 | 1,452.95 | 9,536.06 Cr | 13,719 |
| CHEMPLASTS | Chemplast Sanmar Limited | 259.55 | -2.35% | 257.55 | 270.00 | 245.30 | 518.60 | 4,103.73 Cr | 104,347 |
| RAJESHEXPO | Rajesh Exports Limited | 176.79 | -2.32% | 176.00 | 179.35 | 151.11 | 237.88 | 5,219.90 Cr | 268,717 |
| TIINDIA | Tube Investments of India Limited | 2,538.60 | -2.28% | 2,520.70 | 2,614.90 | 2,407.10 | 3,673.65 | 49,124.20 Cr | 323,351 |
| ACE | Action Construction Equipment Limited | 955.00 | -2.23% | 953.10 | 981.40 | 909.00 | 1,542.55 | 11,364.79 Cr | 105,609 |
| OIL | Oil India Limited | 419.60 | -2.16% | 415.10 | 432.45 | 325.00 | 494.55 | 68,252.46 Cr | 1,423,006 |
| ASKAUTOLTD | ASK Automotive Limited | 471.80 | -2.14% | 471.70 | 488.00 | 333.30 | 578.50 | 9,301.19 Cr | 77,400 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,424.00 | -2.06% | 8,376.00 | 8,602.00 | 6,619.50 | 10,691.00 | 21,060.00 Cr | 21,277 |
| KNRCON | KNR Constructions Limited | 157.71 | -2.06% | 157.30 | 164.16 | 141.50 | 356.95 | 4,435.35 Cr | 502,279 |
| NBCC | NBCC (India) Limited | 120.15 | -2.05% | 119.89 | 124.27 | 70.80 | 130.70 | 32,440.50 Cr | 6,511,807 |
| INOXINDIA | INOX India Limited | 1,107.60 | -2.05% | 1,107.00 | 1,136.00 | 884.20 | 1,288.00 | 10,052.97 Cr | 12,484 |
| SUNTECK | Sunteck Realty Limited | 422.65 | -2.04% | 418.95 | 427.40 | 347.00 | 545.00 | 6,191.36 Cr | 78,743 |
| JBMA | JBM Auto Limited | 653.10 | -2.03% | 647.20 | 664.90 | 489.80 | 824.00 | 15,445.44 Cr | 13,084,566 |
| INFY | Infosys Limited | 1,607.20 | -2.02% | 1,583.10 | 1,637.00 | 1,307.00 | 1,982.80 | 666,448.74 Cr | 3,599,655 |
| EMIL | Electronics Mart India Limited | 103.02 | -2.02% | 103.00 | 106.40 | 99.80 | 168.50 | 3,963.68 Cr | 403,042 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,676.70 | -2.01% | 1,671.00 | 1,717.70 | 1,514.00 | 2,509.20 | 22,869.02 Cr | 70,256 |
| DYNAMATECH | Dynamatic Technologies Limited | 9,314.50 | -1.98% | 9,250.00 | 9,500.00 | 5,444.15 | 10,039.50 | 6,325.89 Cr | 9,984 |
| GULFOILLUB | Gulf Oil Lubricants India Limited | 1,188.00 | -1.96% | 1,188.00 | 1,211.50 | 911.00 | 1,331.90 | 5,855.45 Cr | 16,446 |
| PAISALO | Paisalo Digital Limited | 35.59 | -1.96% | 35.41 | 36.42 | 29.38 | 48.36 | 3,216.10 Cr | 1,312,895 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,577.10 | -1.94% | 3,558.80 | 3,655.80 | 3,220.60 | 4,249.90 | 39,294.44 Cr | 24,691 |
| AVANTIFEED | Avanti Feeds Limited | 863.15 | -1.94% | 852.40 | 884.95 | 572.00 | 964.20 | 11,760.04 Cr | 254,666 |
| HAPPYFORGE | Happy Forgings Limited | 1,162.90 | -1.93% | 1,154.10 | 1,193.60 | 724.10 | 1,193.60 | 10,969.39 Cr | 31,508 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 681.50 | -1.92% | 681.00 | 701.65 | 656.00 | 831.75 | 54,520.00 Cr | 915,030 |
| MOIL | MOIL Limited | 368.00 | -1.92% | 366.50 | 376.70 | 274.05 | 405.60 | 7,488.26 Cr | 627,689 |
| CUMMINSIND | Cummins India Limited | 4,396.60 | -1.91% | 4,395.00 | 4,515.80 | 2,580.00 | 4,615.00 | 121,873.75 Cr | 184,559 |
| UCOBANK | UCO Bank | 29.93 | -1.90% | 29.91 | 31.25 | 26.81 | 46.27 | 37,530.90 Cr | 10,243,545 |
| TIRUMALCHM | Thirumalai Chemicals Limited | 231.00 | -1.86% | 229.80 | 242.00 | 201.27 | 337.00 | 2,396.37 Cr | 277,984 |
| RBLBANK | RBL Bank Limited | 314.80 | -1.86% | 309.00 | 320.90 | 146.10 | 332.00 | 19,233.79 Cr | 5,403,969 |
| HCLTECH | HCL Technologies Limited | 1,610.00 | -1.84% | 1,580.10 | 1,633.50 | 1,302.75 | 2,012.20 | 436,246.20 Cr | 1,994,917 |
| HDFCBANK | HDFC Bank Limited | 983.20 | -1.84% | 981.05 | 1,006.40 | 812.15 | 1,020.50 | 1,512,607.76 Cr | 14,057,903 |
| QUESS | Quess Corp Limited | 211.10 | -1.83% | 210.10 | 216.74 | 197.33 | 708.85 | 3,148.14 Cr | 152,746 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 704.25 | -1.82% | 700.45 | 715.60 | 540.00 | 1,052.00 | 16,838.90 Cr | 67,885 |
| POWERMECH | Power Mech Projects Limited | 2,287.00 | -1.80% | 2,282.00 | 2,334.80 | 1,700.00 | 3,415.00 | 7,230.65 Cr | 16,169 |
| SCI | The Shipping Corporation of India Limited | 230.89 | -1.78% | 230.25 | 237.50 | 138.26 | 280.50 | 10,754.83 Cr | 1,238,967 |
| SEQUENT | Sequent Scientific Limited | 206.75 | -1.78% | 206.02 | 210.67 | 117.35 | 257.85 | 5,165.11 Cr | 266,792 |
| IONEXCHANG | Ion Exchange (India) Limited | 379.70 | -1.77% | 378.35 | 385.45 | 330.95 | 673.85 | 4,667.67 Cr | 72,770 |
| AGI | AGI Greenpac Limited | 746.25 | -1.76% | 745.10 | 761.40 | 599.10 | 1,089.40 | 4,828.04 Cr | 17,956 |
| KSL | Kalyani Steels Limited | 746.50 | -1.76% | 745.05 | 758.40 | 666.50 | 1,198.00 | 3,258.70 Cr | 12,952 |
| JAICORPLTD | Jai Corp Limited | 129.94 | -1.76% | 129.55 | 134.01 | 81.49 | 222.10 | 2,280.51 Cr | 311,383 |
| FEDERALBNK | The Federal Bank Limited | 262.30 | -1.74% | 261.50 | 267.10 | 172.66 | 271.10 | 64,498.66 Cr | 3,289,136 |
| HERITGFOOD | Heritage Foods Limited | 457.00 | -1.74% | 455.00 | 465.00 | 352.10 | 540.00 | 4,240.78 Cr | 74,321 |
| NOCIL | NOCIL Limited | 149.35 | -1.74% | 148.60 | 152.21 | 148.61 | 252.75 | 2,494.52 Cr | 255,896 |
| WIPRO | Wipro Limited | 264.40 | -1.71% | 261.70 | 269.65 | 228.00 | 324.60 | 276,873.90 Cr | 4,494,012 |
| BIKAJI | Bikaji Foods International Limited | 723.05 | -1.71% | 723.05 | 739.95 | 558.80 | 818.70 | 18,119.11 Cr | 48,433 |
| KRBL | KRBL Limited | 389.70 | -1.69% | 388.05 | 397.75 | 241.25 | 495.00 | 8,919.84 Cr | 151,385 |
| GREENPLY | Greenply Industries Limited | 268.25 | -1.69% | 266.80 | 270.40 | 245.10 | 351.95 | 3,350.12 Cr | 58,665 |
| RALLIS | Rallis India Limited | 269.30 | -1.68% | 268.80 | 275.45 | 196.00 | 385.90 | 5,237.05 Cr | 222,013 |
| TEGA | Tega Industries Limited | 1,917.90 | -1.66% | 1,916.50 | 1,952.90 | 1,200.05 | 2,125.00 | 12,765.86 Cr | 25,554 |
| HATHWAY | Hathway Cable and Datacom Limited | 12.47 | -1.66% | 12.42 | 12.72 | 11.94 | 17.98 | 2,207.32 Cr | 1,587,117 |
| IGL | Indraprastha Gas Limited | 191.15 | -1.64% | 190.43 | 194.80 | 172.00 | 229.00 | 26,761.03 Cr | 719,880 |
| AARTIPHARM | Aarti Pharmalabs Limited | 730.05 | -1.62% | 726.85 | 747.50 | 568.10 | 971.00 | 6,617.71 Cr | 51,086 |
| GRAVITA | Gravita India Limited | 1,830.30 | -1.62% | 1,825.00 | 1,863.60 | 1,379.65 | 2,314.50 | 13,329.19 Cr | 87,461 |
| ONGC | Oil and Natural Gas Corporation Limited | 237.73 | -1.54% | 235.70 | 246.80 | 205.00 | 273.50 | 299,070.98 Cr | 15,683,288 |
| BORORENEW | Borosil Renewables Limited | 539.50 | -1.54% | 537.75 | 548.80 | 441.45 | 721.00 | 7,187.06 Cr | 95,282 |
| PRINCEPIPE | Prince Pipes and Fittings Limited | 258.65 | -1.54% | 255.80 | 263.90 | 229.05 | 427.00 | 2,859.66 Cr | 103,829 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,620.00 | -1.53% | 1,617.00 | 1,685.00 | 1,422.35 | 2,475.00 | 12,864.25 Cr | 109,202 |
| EMUDHRA | eMudhra Limited | 567.60 | -1.52% | 566.45 | 581.20 | 556.25 | 990.00 | 4,635.46 Cr | 23,428 |
| DATAMATICS | Datamatics Global Services Limited | 793.60 | -1.51% | 791.45 | 809.95 | 522.00 | 1,120.00 | 4,690.68 Cr | 30,026 |
| NEOGEN | Neogen Chemicals Limited | 1,137.00 | -1.50% | 1,131.10 | 1,158.40 | 966.70 | 2,200.00 | 2,999.60 Cr | 29,727 |
| DMART | Avenue Supermarts Limited | 3,664.30 | -1.49% | 3,635.30 | 3,719.10 | 3,340.00 | 4,949.50 | 238,448.12 Cr | 341,431 |
| JUBLFOOD | Jubilant FoodWorks Limited | 544.70 | -1.49% | 544.15 | 554.30 | 544.15 | 796.75 | 35,813.87 Cr | 908,008 |
| RAMKY | Ramky Infrastructure Limited | 546.50 | -1.49% | 546.45 | 557.50 | 402.25 | 705.00 | 3,781.66 Cr | 24,680 |
| IOB | Indian Overseas Bank | 36.68 | -1.48% | 36.65 | 38.02 | 33.50 | 54.54 | 70,633.17 Cr | 5,856,183 |
| TCIEXP | TCI Express Limited | 582.15 | -1.47% | 582.15 | 597.95 | 550.05 | 849.30 | 2,234.23 Cr | 4,495 |
| RAILTEL | RailTel Corporation of India Limited | 370.70 | -1.45% | 369.15 | 377.65 | 265.50 | 478.95 | 11,897.19 Cr | 620,896 |
| RADICO | Radico Khaitan Limited | 3,049.40 | -1.45% | 3,015.00 | 3,123.90 | 1,845.50 | 3,591.90 | 40,829.33 Cr | 290,564 |
| SUNFLAG | Sunflag Iron and Steel Company Limited | 269.50 | -1.44% | 269.10 | 274.50 | 196.37 | 322.00 | 4,856.91 Cr | 74,204 |
| INDIASHLTR | India Shelter Finance Corporation Limited | 808.50 | -1.43% | 807.10 | 825.90 | 607.00 | 1,011.75 | 8,781.97 Cr | 51,638 |
| STLTECH | Sterlite Technologies Limited | 102.16 | -1.43% | 101.81 | 104.21 | 58.86 | 140.40 | 4,985.60 Cr | 403,869 |
| HOMEFIRST | Home First Finance Company India Limited | 1,089.40 | -1.42% | 1,088.80 | 1,110.30 | 878.40 | 1,519.00 | 11,321.37 Cr | 198,930 |
| FDC | FDC Limited | 413.65 | -1.41% | 413.15 | 421.75 | 366.25 | 527.80 | 6,734.64 Cr | 38,525 |
| CEATLTD | CEAT Limited | 3,833.00 | -1.39% | 3,831.80 | 3,885.00 | 2,343.05 | 4,438.00 | 15,504.27 Cr | 24,248 |
| RBA | Restaurant Brands Asia Limited | 64.14 | -1.38% | 63.72 | 65.04 | 59.40 | 89.50 | 3,735.83 Cr | 1,716,691 |
| NAUKRI | Info Edge (India) Limited | 1,348.80 | -1.38% | 1,341.10 | 1,370.90 | 1,157.00 | 1,825.78 | 87,325.38 Cr | 325,662 |
| GLAND | Gland Pharma Limited | 1,692.10 | -1.38% | 1,686.50 | 1,722.70 | 1,277.80 | 2,131.00 | 27,878.43 Cr | 23,093 |
| PARADEEP | Paradeep Phosphates Limited | 162.30 | -1.37% | 161.33 | 165.35 | 83.25 | 234.39 | 13,243.36 Cr | 1,613,724 |
| GOKEX | Gokaldas Exports Limited | 708.40 | -1.36% | 701.55 | 719.95 | 668.10 | 1,150.90 | 5,188.31 Cr | 189,081 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,243.90 | -1.36% | 1,241.60 | 1,278.50 | 544.40 | 1,329.00 | 18,073.94 Cr | 169,241 |
| ATGL | Adani Total Gas Limited | 579.75 | -1.34% | 577.00 | 587.60 | 532.60 | 798.00 | 63,761.49 Cr | 383,070 |
| MGL | Mahanagar Gas Limited | 1,126.80 | -1.33% | 1,124.10 | 1,151.90 | 1,092.30 | 1,586.90 | 11,130.28 Cr | 109,379 |
| ADANIPOWER | Adani Power Limited | 146.22 | -1.32% | 144.46 | 148.40 | 89.00 | 182.70 | 281,980.81 Cr | 11,439,330 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 816.35 | -1.31% | 813.75 | 848.00 | 433.10 | 1,103.00 | 12,156.38 Cr | 493,349 |
| JTLIND | JTL Industries Limited | 59.04 | -1.30% | 58.71 | 60.13 | 57.14 | 112.10 | 2,320.75 Cr | 242,270 |
| NIACL | The New India Assurance Company Limited | 155.00 | -1.30% | 154.62 | 158.30 | 135.60 | 214.74 | 25,544.00 Cr | 234,269 |
| MIDHANI | Mishra Dhatu Nigam Limited | 350.55 | -1.30% | 350.35 | 360.75 | 226.93 | 469.00 | 6,567.20 Cr | 869,214 |
| SYMPHONY | Symphony Limited | 904.35 | -1.27% | 900.00 | 916.80 | 838.10 | 1,454.80 | 6,210.30 Cr | 28,524 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 896.55 | -1.27% | 895.00 | 912.45 | 565.00 | 1,112.00 | 58,013.24 Cr | 77,528 |
| NFL | National Fertilizers Limited | 90.50 | -1.27% | 90.20 | 92.28 | 71.00 | 120.71 | 4,439.73 Cr | 918,945 |
| BAJFINANCE | Bajaj Finance Limited | 978.00 | -1.26% | 977.00 | 999.15 | 710.52 | 1,102.50 | 607,840.20 Cr | 6,887,135 |
| VSTIND | VST Industries Limited | 247.90 | -1.25% | 247.00 | 251.90 | 237.90 | 343.95 | 4,209.40 Cr | 273,405 |
| SULA | Sula Vineyards Limited | 215.50 | -1.23% | 215.50 | 219.05 | 206.98 | 432.80 | 1,819.84 Cr | 161,006 |
| VAIBHAVGBL | Vaibhav Global Limited | 234.95 | -1.22% | 234.12 | 238.80 | 195.00 | 304.70 | 3,920.16 Cr | 102,724 |
| IPL | India Pesticides Limited | 174.81 | -1.21% | 174.43 | 177.18 | 119.79 | 245.84 | 2,013.17 Cr | 50,680 |
| ENTERO | Entero Healthcare Solutions Limited | 1,109.90 | -1.21% | 1,071.10 | 1,130.70 | 944.00 | 1,563.90 | 4,829.28 Cr | 107,140 |
| INOXWIND | Inox Wind Limited | 126.50 | -1.20% | 125.75 | 129.00 | 118.28 | 201.00 | 21,862.21 Cr | 2,718,078 |
| INDUSTOWER | Indus Towers Limited | 436.75 | -1.20% | 433.10 | 442.65 | 312.55 | 446.00 | 115,176.88 Cr | 3,149,041 |
| LEMONTREE | Lemon Tree Hotels Limited | 152.15 | -1.19% | 151.00 | 154.10 | 117.51 | 180.68 | 12,047.96 Cr | 1,586,755 |
| TATACHEM | Tata Chemicals Limited | 746.25 | -1.19% | 745.60 | 755.40 | 745.00 | 1,034.45 | 19,011.19 Cr | 266,216 |
| HINDOILEXP | Hindustan Oil Exploration Company Limited | 154.53 | -1.19% | 153.00 | 157.99 | 135.70 | 218.80 | 2,043.56 Cr | 175,274 |
| GRWRHITECH | Garware Hi-Tech Films Limited | 3,133.00 | -1.18% | 3,089.70 | 3,193.10 | 2,317.35 | 5,127.00 | 7,278.71 Cr | 26,916 |
| INDIGOPNTS | Indigo Paints Limited | 1,157.40 | -1.18% | 1,141.30 | 1,170.00 | 910.00 | 1,396.70 | 5,514.16 Cr | 35,636 |
| SBCL | Shivalik Bimetal Controls Limited | 428.40 | -1.18% | 423.30 | 435.55 | 342.00 | 605.00 | 2,467.76 Cr | 28,911 |
| CGPOWER | CG Power and Industrial Solutions Limited | 641.65 | -1.15% | 640.30 | 653.30 | 517.70 | 797.55 | 101,050.89 Cr | 931,210 |
| VENUSPIPES | Venus Pipes and Tubes Limited | 1,193.00 | -1.14% | 1,186.10 | 1,216.80 | 1,005.30 | 1,660.00 | 2,435.98 Cr | 18,161 |
| IMAGICAA | Imagicaaworld Entertainment Limited | 47.80 | -1.14% | 47.52 | 48.45 | 43.90 | 76.30 | 2,704.82 Cr | 260,090 |
| BOROLTD | Borosil Limited | 280.30 | -1.13% | 279.00 | 284.80 | 273.35 | 415.70 | 3,351.88 Cr | 25,574 |
| PERSISTENT | Persistent Systems Limited | 6,219.00 | -1.12% | 6,110.50 | 6,300.00 | 4,148.95 | 6,599.00 | 96,165.09 Cr | 175,225 |
| IFBIND | IFB Industries Limited | 1,582.30 | -1.12% | 1,574.50 | 1,625.00 | 1,060.00 | 2,019.80 | 6,411.29 Cr | 12,120 |
| GAIL | GAIL (India) Limited | 173.42 | -1.12% | 173.27 | 175.90 | 150.52 | 202.79 | 114,025.03 Cr | 4,104,899 |
| RAYMOND | Raymond Limited | 431.65 | -1.11% | 430.10 | 440.70 | 411.00 | 1,780.05 | 2,872.69 Cr | 89,992 |
| IDEA | Vodafone Idea Limited | 11.65 | -1.10% | 11.62 | 12.02 | 6.12 | 12.80 | 126,219.64 Cr | 629,251,165 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 77.30 | -1.10% | 76.89 | 77.93 | 70.55 | 295.70 | 9,401.30 Cr | 3,695,709 |
| LTTS | L&T Technology Services Limited | 4,358.40 | -1.09% | 4,327.30 | 4,438.00 | 3,951.30 | 5,645.00 | 46,149.58 Cr | 52,690 |
| IREDA | Indian Renewable Energy Development Agency Limited | 145.05 | -1.08% | 144.50 | 149.48 | 129.11 | 231.80 | 40,747.90 Cr | 8,462,405 |
| CERA | Cera Sanitaryware Limited | 5,201.00 | -1.08% | 5,193.00 | 5,258.00 | 5,060.05 | 7,679.95 | 6,708.17 Cr | 7,009 |
| SUZLON | Suzlon Energy Limited | 53.70 | -1.07% | 53.52 | 54.54 | 46.15 | 74.30 | 73,635.05 Cr | 20,306,433 |
| MANINFRA | Man Infraconstruction Limited | 128.19 | -1.07% | 127.31 | 131.76 | 117.12 | 253.64 | 4,891.18 Cr | 169,561 |
| HCG | HealthCare Global Enterprises Limited | 648.40 | -1.06% | 641.70 | 658.30 | 468.00 | 804.65 | 9,067.34 Cr | 172,174 |
| SBFC | SBFC Finance Limited | 101.91 | -1.05% | 101.90 | 103.49 | 79.24 | 123.00 | 11,166.92 Cr | 602,329 |
| VBL | Varun Beverages Limited | 488.65 | -1.04% | 485.65 | 493.80 | 419.55 | 645.95 | 165,260.88 Cr | 2,380,511 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 461.25 | -1.04% | 457.80 | 468.90 | 450.15 | 773.70 | 6,946.95 Cr | 150,699 |
| ELECON | Elecon Engineering Company Limited | 495.80 | -1.04% | 483.50 | 508.80 | 376.95 | 716.25 | 11,125.75 Cr | 696,023 |
| NH | Narayana Hrudayalaya Limited | 1,901.20 | -1.04% | 1,888.10 | 1,938.70 | 1,256.55 | 2,370.20 | 38,621.40 Cr | 888,666 |
| NSLNISP | NMDC Steel Limited | 45.22 | -1.03% | 44.91 | 45.85 | 32.13 | 49.65 | 13,252.20 Cr | 2,091,454 |
| IRB | IRB Infrastructure Developers Limited | 42.37 | -1.03% | 42.20 | 42.99 | 40.51 | 60.88 | 25,587.24 Cr | 3,326,864 |
| RVNL | Rail Vikas Nigam Limited | 362.10 | -1.03% | 359.25 | 372.90 | 301.20 | 501.80 | 75,498.58 Cr | 4,326,454 |
| ORISSAMINE | The Orissa Minerals Development Company Limited | 5,110.00 | -1.01% | 5,080.50 | 5,224.50 | 4,310.00 | 7,275.75 | 3,066.00 Cr | 5,033 |
| VIPIND | V.I.P. Industries Limited | 384.55 | -1.00% | 381.20 | 389.60 | 248.35 | 492.30 | 5,462.59 Cr | 120,363 |
| AHLUCONT | Ahluwalia Contracts (India) Limited | 951.00 | -0.98% | 944.35 | 977.60 | 620.00 | 1,125.00 | 6,370.52 Cr | 41,806 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,330.90 | -0.98% | 2,300.00 | 2,378.00 | 2,256.00 | 3,221.95 | 16,337.74 Cr | 67,761 |
| CAMPUS | Campus Activewear Limited | 259.30 | -0.97% | 259.00 | 262.10 | 210.00 | 318.00 | 7,922.40 Cr | 65,129 |
| ELGIEQUIP | Elgi Equipments Limited | 479.10 | -0.97% | 477.75 | 486.65 | 401.00 | 608.40 | 15,125.27 Cr | 189,337 |
| GREENPANEL | Greenpanel Industries Limited | 228.56 | -0.97% | 226.50 | 230.51 | 202.81 | 395.00 | 2,802.77 Cr | 56,461 |
| NMDC | NMDC Limited | 83.71 | -0.97% | 83.54 | 85.25 | 59.53 | 85.25 | 73,596.30 Cr | 17,914,426 |
| RTNINDIA | RattanIndia Enterprises Limited | 41.89 | -0.97% | 41.60 | 42.63 | 37.42 | 69.70 | 5,784.54 Cr | 590,032 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,591.60 | -0.96% | 1,588.60 | 1,635.00 | 1,508.00 | 2,438.80 | 8,140.08 Cr | 21,878 |
| ASAHIINDIA | Asahi India Glass Limited | 982.60 | -0.96% | 980.10 | 995.80 | 576.80 | 1,074.00 | 24,478.87 Cr | 38,300 |
| APARINDS | Apar Industries Limited | 8,185.50 | -0.96% | 8,123.00 | 8,293.00 | 4,308.05 | 11,779.90 | 32,879.77 Cr | 40,615 |
| PRAJIND | Praj Industries Limited | 322.35 | -0.95% | 320.10 | 328.00 | 293.40 | 854.50 | 5,925.21 Cr | 275,784 |
| RKFORGE | Ramkrishna Forgings Limited | 526.40 | -0.94% | 523.05 | 537.00 | 475.40 | 1,020.00 | 9,525.23 Cr | 112,107 |
| MANYAVAR | Vedant Fashions Limited | 574.20 | -0.94% | 573.45 | 584.00 | 572.05 | 1,282.35 | 13,951.52 Cr | 38,402 |
| ORCHPHARMA | Orchid Pharma Limited | 787.20 | -0.94% | 783.50 | 805.00 | 603.80 | 1,984.00 | 3,992.61 Cr | 123,362 |
| AKUMS | Akums Drugs & Pharmaceuticals Ltd. | 447.65 | -0.93% | 447.05 | 455.10 | 405.00 | 652.65 | 6,853.61 Cr | 34,394 |
| ELECTCAST | Electrosteel Castings Limited | 76.04 | -0.93% | 75.81 | 77.60 | 66.10 | 144.70 | 4,700.68 Cr | 435,508 |
| AARTIDRUGS | Aarti Drugs Limited | 407.15 | -0.92% | 403.55 | 412.00 | 312.00 | 564.05 | 3,716.06 Cr | 56,396 |
| THOMASCOOK | Thomas Cook (India) Limited | 143.64 | -0.92% | 142.65 | 145.15 | 118.25 | 196.80 | 6,690.22 Cr | 228,302 |
| NCC | NCC Limited | 160.00 | -0.92% | 159.00 | 162.71 | 152.20 | 278.35 | 10,045.55 Cr | 1,740,285 |
| DELTACORP | Delta Corp Limited | 69.82 | -0.92% | 69.80 | 71.50 | 65.80 | 131.20 | 1,869.58 Cr | 482,115 |
| NLCINDIA | NLC India Limited | 269.50 | -0.92% | 268.50 | 275.00 | 186.03 | 292.20 | 37,369.86 Cr | 1,778,766 |
| GOCOLORS | Go Fashion (India) Limited | 456.15 | -0.90% | 453.35 | 462.60 | 447.30 | 1,025.95 | 2,463.62 Cr | 28,900 |
| FSL | Firstsource Solutions Limited | 337.50 | -0.90% | 336.05 | 343.20 | 270.00 | 422.30 | 23,315.97 Cr | 190,160 |
| PAGEIND | Page Industries Limited | 35,460.00 | -0.88% | 35,455.00 | 35,905.00 | 35,310.00 | 50,590.00 | 39,551.64 Cr | 19,533 |
| IOC | Indian Oil Corporation Limited | 165.33 | -0.88% | 165.12 | 168.79 | 110.72 | 174.50 | 227,776.42 Cr | 6,083,220 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 216.06 | -0.87% | 214.50 | 220.95 | 196.60 | 471.40 | 5,045.69 Cr | 531,238 |
| IMFA | Indian Metals and Ferro Alloys Limited | 1,483.10 | -0.87% | 1,470.70 | 1,510.60 | 549.80 | 1,510.60 | 8,001.93 Cr | 66,941 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,462.30 | -0.87% | 2,452.00 | 2,484.90 | 1,921.00 | 3,515.70 | 41,712.85 Cr | 21,454 |
| JKIL | J. Kumar Infraprojects Limited | 597.00 | -0.86% | 592.25 | 602.20 | 540.00 | 778.30 | 4,517.23 Cr | 41,960 |
| DREAMFOLKS | Dreamfolks Services Limited | 108.05 | -0.86% | 107.32 | 109.84 | 99.30 | 403.30 | 575.58 Cr | 78,150 |
| PETRONET | Petronet LNG Limited | 288.55 | -0.86% | 287.70 | 291.60 | 263.50 | 337.30 | 43,282.50 Cr | 693,281 |
| YATHARTH | Yatharth Hospital & Trauma Care Services Limited | 693.45 | -0.86% | 689.20 | 700.45 | 345.60 | 843.70 | 6,681.69 Cr | 97,401 |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | 18.52 | -0.86% | 18.41 | 18.79 | 16.50 | 30.89 | 2,310.12 Cr | 2,501,300 |
| SHAREINDIA | Share India Securities Limited | 163.23 | -0.86% | 161.18 | 166.42 | 127.50 | 308.30 | 3,562.02 Cr | 105,574 |
| MANAPPURAM | Manappuram Finance Limited | 308.50 | -0.85% | 305.05 | 312.70 | 168.83 | 319.40 | 26,112.51 Cr | 2,035,577 |
| TRITURBINE | Triveni Turbine Limited | 536.20 | -0.85% | 534.55 | 541.90 | 460.30 | 789.90 | 17,045.05 Cr | 79,510 |
| KPITTECH | KPIT Technologies Limited | 1,157.70 | -0.85% | 1,150.10 | 1,174.20 | 1,020.60 | 1,483.85 | 31,459.39 Cr | 331,447 |
| CESC | CESC Limited | 173.90 | -0.84% | 173.35 | 177.71 | 119.00 | 186.72 | 23,051.67 Cr | 595,646 |
| VOLTAMP | Voltamp Transformers Limited | 7,811.00 | -0.84% | 7,804.00 | 7,958.50 | 6,051.00 | 10,258.05 | 7,902.48 Cr | 9,656 |
| RENUKA | Shree Renuka Sugars Limited | 26.12 | -0.84% | 26.07 | 26.52 | 24.71 | 40.30 | 5,560.27 Cr | 1,290,996 |
| TECHM | Tech Mahindra Limited | 1,598.70 | -0.83% | 1,576.10 | 1,610.10 | 1,209.40 | 1,736.40 | 141,661.55 Cr | 485,409 |
| GRANULES | Granules India Limited | 610.30 | -0.82% | 607.10 | 617.50 | 422.00 | 624.70 | 14,810.07 Cr | 269,139 |
| SFL | Sheela Foam Limited | 588.50 | -0.82% | 586.00 | 607.70 | 560.15 | 1,047.00 | 6,397.63 Cr | 31,972 |
| JSFB | Jana Small Finance Bank Limited | 420.00 | -0.81% | 419.50 | 435.00 | 363.80 | 552.50 | 4,419.96 Cr | 157,463 |
| KIRLPNU | Kirloskar Pneumatic Company Limited | 1,050.00 | -0.81% | 1,050.00 | 1,068.00 | 953.00 | 1,550.00 | 6,818.66 Cr | 14,831 |
| TEXRAIL | Texmaco Rail & Engineering Limited | 137.06 | -0.81% | 136.66 | 141.00 | 116.00 | 205.50 | 5,472.35 Cr | 751,077 |
| INDHOTEL | The Indian Hotels Company Limited | 742.60 | -0.81% | 735.50 | 748.00 | 672.60 | 876.45 | 105,704.08 Cr | 646,628 |
| EASEMYTRIP | Easy Trip Planners Limited | 7.38 | -0.81% | 7.33 | 7.50 | 7.06 | 18.25 | 2,555.50 Cr | 4,721,513 |
| CONFIPET | Confidence Petroleum India Limited | 36.95 | -0.81% | 36.62 | 37.49 | 32.51 | 76.69 | 1,227.63 Cr | 214,935 |
| GMMPFAUDLR | GMM Pfaudler Limited | 1,084.60 | -0.80% | 1,080.00 | 1,107.00 | 991.10 | 1,418.00 | 4,876.06 Cr | 27,152 |
| HFCL | HFCL Limited | 67.19 | -0.80% | 66.91 | 70.20 | 60.72 | 114.46 | 9,689.30 Cr | 12,462,643 |
| GANESHHOUC | Ganesh Housing Corporation Limited | 802.50 | -0.79% | 799.00 | 810.90 | 775.55 | 1,485.00 | 6,691.82 Cr | 7,710 |
| LICI | Life Insurance Corporation of India | 854.05 | -0.79% | 852.70 | 863.60 | 715.30 | 980.00 | 540,186.42 Cr | 458,526 |
| UTKARSHBNK | Utkarsh Small Finance Bank Limited | 15.21 | -0.78% | 15.07 | 15.60 | 14.00 | 34.54 | 1,677.25 Cr | 2,984,814 |
| IRCON | Ircon International Limited | 177.82 | -0.78% | 176.22 | 180.80 | 134.24 | 229.50 | 16,724.25 Cr | 2,010,680 |
| SHRIRAMFIN | Shriram Finance Limited | 1,002.50 | -0.78% | 999.90 | 1,014.80 | 493.35 | 1,025.60 | 188,606.34 Cr | 1,846,317 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,252.00 | -0.78% | 1,250.00 | 1,279.90 | 888.90 | 1,778.60 | 15,804.98 Cr | 153,042 |
| POLYCAB | Polycab India Limited | 7,737.50 | -0.78% | 7,584.50 | 7,840.50 | 4,555.00 | 7,903.00 | 116,463.74 Cr | 1,064,115 |
| RITES | RITES Limited | 244.00 | -0.76% | 242.30 | 247.39 | 192.40 | 316.00 | 11,726.73 Cr | 367,010 |
| IDFCFIRSTB | IDFC First Bank Limited | 85.27 | -0.76% | 84.85 | 86.27 | 52.46 | 87.00 | 66,551.48 Cr | 7,868,808 |
| BEPL | Bhansali Engineering Polymers Limited | 90.55 | -0.76% | 90.20 | 92.88 | 85.10 | 135.94 | 2,253.41 Cr | 125,874 |
| ADANIENSOL | Adani Energy Solutions Limited | 1,049.90 | -0.76% | 1,040.00 | 1,057.70 | 639.45 | 1,067.70 | 126,122.66 Cr | 502,665 |
| JSWINFRA | JSW Infrastructure Limited | 283.20 | -0.75% | 282.05 | 287.20 | 218.20 | 349.00 | 58,945.19 Cr | 326,838 |
| ICIL | Indo Count Industries Limited | 278.00 | -0.75% | 277.05 | 281.70 | 213.55 | 355.50 | 5,505.91 Cr | 52,567 |
| DISHTV | Dish TV India Limited | 4.00 | -0.74% | 3.98 | 4.04 | 3.78 | 10.50 | 736.50 Cr | 1,355,529 |
| KPRMILL | K.P.R. Mill Limited | 903.00 | -0.74% | 894.00 | 914.65 | 755.50 | 1,389.00 | 30,865.80 Cr | 138,898 |
| ALOKINDS | Alok Industries Limited | 16.14 | -0.74% | 16.11 | 16.34 | 14.01 | 23.50 | 8,013.90 Cr | 1,588,520 |
| IRFC | Indian Railway Finance Corporation Limited | 127.54 | -0.73% | 126.70 | 129.32 | 108.04 | 155.52 | 166,675.73 Cr | 10,919,274 |
| ISGEC | Isgec Heavy Engineering Limited | 891.95 | -0.73% | 890.00 | 901.95 | 748.05 | 1,477.55 | 6,558.46 Cr | 7,274 |
| BOSCHLTD | Bosch Limited | 39,135.00 | -0.72% | 38,760.00 | 39,550.00 | 25,921.60 | 41,945.00 | 115,423.36 Cr | 34,594 |
| VEDL | Vedanta Limited | 612.50 | -0.72% | 610.70 | 624.50 | 363.00 | 624.50 | 239,199.90 Cr | 5,464,647 |
| INGERRAND | Ingersoll-Rand (India) Limited | 3,482.00 | -0.72% | 3,478.80 | 3,547.00 | 3,055.00 | 4,477.80 | 10,991.98 Cr | 6,764 |
| TITAGARH | Titagarh Rail Systems Limited | 884.05 | -0.71% | 881.00 | 904.90 | 654.55 | 1,148.95 | 11,905.83 Cr | 330,215 |
| PNCINFRA | PNC Infratech Limited | 253.35 | -0.71% | 252.50 | 256.50 | 240.00 | 331.80 | 6,499.42 Cr | 61,910 |
| HIKAL | Hikal Limited | 225.36 | -0.70% | 223.61 | 228.15 | 218.00 | 456.75 | 2,778.71 Cr | 112,404 |
| SAFARI | Safari Industries (India) Limited | 2,153.30 | -0.70% | 2,127.00 | 2,213.30 | 1,670.15 | 2,686.30 | 10,549.51 Cr | 14,729 |
| TATAPOWER | The Tata Power Company Limited | 390.35 | -0.70% | 389.55 | 393.00 | 326.35 | 416.80 | 124,730.08 Cr | 2,380,497 |
| TANLA | Tanla Platforms Limited | 526.80 | -0.70% | 523.45 | 535.00 | 409.35 | 766.00 | 7,053.42 Cr | 116,214 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,055.20 | -0.70% | 1,048.50 | 1,062.60 | 940.05 | 1,314.30 | 102,646.58 Cr | 443,972 |
| CONCOR | Container Corporation of India Limited | 528.10 | -0.70% | 525.90 | 534.00 | 481.00 | 652.04 | 40,221.04 Cr | 365,324 |
| FCL | Fineotex Chemical Limited | 24.31 | -0.69% | 24.16 | 24.78 | 20.70 | 35.79 | 278.29 Cr | 964,870 |
| BOMDYEING | The Bombay Dyeing and Manufacturing Company Limited | 129.11 | -0.69% | 128.46 | 130.83 | 117.50 | 196.75 | 2,666.57 Cr | 325,774 |
| AARTIIND | Aarti Industries Limited | 374.35 | -0.69% | 373.30 | 379.70 | 344.20 | 495.00 | 13,573.70 Cr | 190,355 |
| ROSSARI | Rossari Biotech Limited | 579.50 | -0.69% | 578.70 | 588.85 | 562.35 | 841.00 | 3,208.71 Cr | 11,347 |
| KANSAINER | Kansai Nerolac Paints Limited | 239.44 | -0.68% | 237.00 | 241.08 | 218.20 | 271.18 | 19,359.23 Cr | 93,903 |
| REDTAPE | Redtape Limited | 123.38 | -0.68% | 122.25 | 124.51 | 119.51 | 218.74 | 6,820.54 Cr | 95,440 |
| TVSSCS | TVS Supply Chain Solutions Limited | 113.50 | -0.67% | 112.50 | 115.76 | 100.01 | 176.99 | 5,007.39 Cr | 157,724 |
| LANDMARK | Landmark Cars Limited | 473.00 | -0.67% | 468.45 | 476.00 | 329.80 | 662.80 | 1,961.29 Cr | 11,229 |
| JYOTICNC | Jyoti CNC Automation Limited | 987.30 | -0.67% | 983.40 | 1,009.00 | 750.10 | 1,407.95 | 22,453.48 Cr | 109,720 |
| VEEDOL | Veedol Corp. Ltd. | 1,631.40 | -0.66% | 1,627.20 | 1,656.30 | 1,305.00 | 2,035.00 | 2,772.54 Cr | 5,276 |
| BANCOINDIA | Banco Products (India) Limited | 704.00 | -0.66% | 696.30 | 717.00 | 297.50 | 879.80 | 10,069.83 Cr | 123,815 |
| TEJASNET | Tejas Networks Limited | 450.25 | -0.66% | 449.55 | 464.45 | 440.00 | 1,199.45 | 7,956.56 Cr | 520,259 |
| TCS | Tata Consultancy Services Limited | 3,229.20 | -0.66% | 3,191.00 | 3,247.00 | 2,866.60 | 4,322.95 | 1,168,352.82 Cr | 1,171,651 |
| PTCIL | PTC Industries Limited | 17,984.00 | -0.66% | 17,935.00 | 18,186.00 | 9,756.30 | 19,387.00 | 26,941.51 Cr | 7,471 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,340.00 | -0.65% | 1,335.00 | 1,351.90 | 942.15 | 1,612.00 | 70,202.88 Cr | 114,530 |
| SBICARD | SBI Cards and Payment Services Limited | 870.25 | -0.65% | 866.75 | 874.85 | 705.55 | 1,027.25 | 82,809.15 Cr | 140,767 |
| WELENT | Welspun Enterprises Limited | 506.65 | -0.65% | 504.30 | 512.45 | 400.05 | 655.00 | 6,926.61 Cr | 31,815 |
| SPANDANA | Spandana Sphoorty Financial Limited | 264.50 | -0.64% | 263.55 | 272.00 | 193.00 | 519.65 | 2,011.45 Cr | 135,907 |
| JMFINANCIL | JM Financial Limited | 148.11 | -0.64% | 146.43 | 149.70 | 80.20 | 199.80 | 14,164.29 Cr | 977,908 |
| JUNIPER | Juniper Hotels Limited | 250.95 | -0.63% | 247.50 | 252.25 | 220.80 | 362.90 | 5,583.70 Cr | 18,740 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 182.75 | -0.63% | 182.05 | 185.70 | 158.30 | 220.59 | 7,282.18 Cr | 413,231 |
| HSCL | Himadri Speciality Chemical Limited | 490.90 | -0.63% | 490.30 | 498.80 | 365.35 | 593.90 | 24,234.36 Cr | 551,607 |
| GATEWAY | Gateway Distriparks Limited | 60.20 | -0.63% | 60.01 | 61.07 | 56.49 | 83.29 | 3,007.86 Cr | 298,672 |
| STYLAMIND | Stylam Industries Limited | 2,194.00 | -0.63% | 2,176.00 | 2,212.10 | 1,464.25 | 2,430.00 | 3,718.40 Cr | 43,071 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 148.26 | -0.62% | 147.26 | 150.95 | 110.80 | 184.40 | 8,179.33 Cr | 981,356 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 150.37 | -0.62% | 149.53 | 156.37 | 98.92 | 185.00 | 26,353.83 Cr | 2,334,020 |
| HINDZINC | Hindustan Zinc Limited | 624.90 | -0.62% | 623.00 | 638.80 | 378.15 | 656.35 | 264,040.18 Cr | 4,454,151 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 392.65 | -0.62% | 391.20 | 398.80 | 278.70 | 473.55 | 8,375.78 Cr | 72,400 |
| PFIZER | Pfizer Limited | 4,857.00 | -0.62% | 4,851.00 | 4,909.20 | 3,701.00 | 5,993.00 | 22,219.67 Cr | 3,814 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 476.95 | -0.61% | 473.20 | 483.30 | 410.20 | 742.20 | 19,109.11 Cr | 344,693 |
| BSOFT | Birlasoft Limited | 429.40 | -0.61% | 424.65 | 437.35 | 331.00 | 564.40 | 11,937.31 Cr | 382,344 |
| LINDEINDIA | Linde India Limited | 5,919.00 | -0.61% | 5,910.00 | 6,010.00 | 5,242.40 | 7,870.00 | 50,479.73 Cr | 7,869 |
| ROUTE | Route Mobile Limited | 706.00 | -0.61% | 700.15 | 713.00 | 636.45 | 1,442.00 | 4,447.63 Cr | 58,247 |
| SKFINDIA | SKF India Limited | 1,846.10 | -0.61% | 1,837.20 | 1,866.90 | 1,720.00 | 5,074.00 | 9,126.75 Cr | 14,030 |
| ORIENTELEC | Orient Electric Limited | 175.82 | -0.60% | 175.01 | 177.99 | 155.35 | 248.90 | 3,751.40 Cr | 37,688 |
| ITDCEM | ITD Cementation India Limited | 770.00 | -0.60% | 762.00 | 775.05 | 476.60 | 944.00 | 13,227.64 Cr | 56,307 |
| LICHSGFIN | LIC Housing Finance Limited | 542.30 | -0.60% | 541.00 | 548.40 | 483.70 | 646.50 | 29,829.92 Cr | 358,374 |
| GREAVESCOT | Greaves Cotton Limited | 192.20 | -0.59% | 189.02 | 195.04 | 168.25 | 305.85 | 4,475.27 Cr | 601,274 |
| OFSS | Oracle Financial Services Software Limited | 7,686.00 | -0.59% | 7,630.00 | 7,743.50 | 7,038.00 | 12,560.00 | 66,819.25 Cr | 32,730 |
| SONACOMS | Sona BLW Precision Forgings Limited | 483.55 | -0.58% | 481.65 | 489.50 | 380.00 | 595.15 | 30,063.32 Cr | 344,776 |
| JISLJALEQS | Jain Irrigation Systems Limited | 41.58 | -0.57% | 41.57 | 42.15 | 38.87 | 83.40 | 2,969.67 Cr | 728,817 |
| BASF | BASF India Limited | 3,912.40 | -0.57% | 3,904.60 | 3,973.00 | 3,785.80 | 5,590.40 | 16,935.07 Cr | 4,713 |
| CELLO | Cello World Limited | 544.15 | -0.57% | 542.20 | 549.00 | 494.75 | 782.00 | 12,019.46 Cr | 13,426 |
| DBL | Dilip Buildcon Limited | 465.20 | -0.57% | 464.05 | 470.70 | 363.15 | 585.00 | 6,702.42 Cr | 40,730 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 615.95 | -0.57% | 613.05 | 632.50 | 226.59 | 651.00 | 19,587.21 Cr | 3,012,085 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,771.10 | -0.56% | 1,765.00 | 1,785.00 | 1,169.80 | 1,789.10 | 149,081.86 Cr | 303,968 |
| WELCORP | Welspun Corp Limited | 801.85 | -0.56% | 796.00 | 817.80 | 664.30 | 994.00 | 21,137.38 Cr | 165,595 |
| PRICOLLTD | Pricol Limited | 679.25 | -0.56% | 668.25 | 694.20 | 367.85 | 694.20 | 8,278.80 Cr | 387,028 |
| MAHLOG | Mahindra Logistics Limited | 315.40 | -0.55% | 313.80 | 318.75 | 238.20 | 388.85 | 3,128.16 Cr | 38,970 |
| BALAMINES | Balaji Amines Limited | 1,103.90 | -0.55% | 1,101.00 | 1,128.00 | 1,079.00 | 1,980.00 | 3,576.75 Cr | 30,985 |
| SONATSOFTW | Sonata Software Limited | 363.15 | -0.55% | 359.35 | 367.00 | 286.40 | 630.45 | 10,080.01 Cr | 158,278 |
| NEULANDLAB | Neuland Laboratories Limited | 15,194.00 | -0.54% | 15,100.00 | 15,350.00 | 10,190.70 | 19,747.00 | 19,493.73 Cr | 8,964 |
| SPLPETRO | Supreme Petrochem Limited | 643.45 | -0.53% | 642.55 | 650.00 | 518.05 | 979.00 | 12,099.52 Cr | 4,828 |
| CRISIL | CRISIL Limited | 4,435.00 | -0.53% | 4,413.40 | 4,482.30 | 3,973.60 | 6,275.00 | 32,433.16 Cr | 27,397 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,312.10 | -0.52% | 1,302.00 | 1,325.00 | 1,218.00 | 1,649.90 | 13,324.73 Cr | 32,574 |
| PTC | PTC India Limited | 166.56 | -0.50% | 166.01 | 169.48 | 127.69 | 207.00 | 4,930.31 Cr | 623,977 |
| IFCI | IFCI Limited | 53.36 | -0.48% | 53.01 | 54.50 | 36.20 | 74.50 | 14,376.86 Cr | 3,018,745 |
| TATAINVEST | Tata Investment Corporation Limited | 700.35 | -0.48% | 695.80 | 705.90 | 514.52 | 1,184.70 | 3,543.44 Cr | 126,650 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,872.00 | -0.47% | 1,870.00 | 1,897.00 | 1,607.05 | 2,345.25 | 13,061.30 Cr | 15,716 |
| ABB | ABB India Limited | 5,181.00 | -0.47% | 5,170.00 | 5,249.50 | 4,684.45 | 6,826.95 | 109,789.73 Cr | 45,454 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 862.65 | -0.47% | 854.65 | 871.00 | 513.00 | 1,097.10 | 51,689.75 Cr | 685,556 |
| WSTCSTPAPR | West Coast Paper Mills Limited | 417.95 | -0.46% | 414.65 | 420.95 | 385.10 | 583.00 | 2,760.51 Cr | 19,414 |
| AWL | AWL Agri Business Ltd. | 235.18 | -0.46% | 234.60 | 237.44 | 231.55 | 333.00 | 30,462.47 Cr | 569,197 |
| BAJAJELEC | Bajaj Electricals Limited | 477.15 | -0.46% | 474.85 | 482.10 | 458.15 | 804.45 | 5,505.76 Cr | 21,869 |
| BLS | BLS International Services Limited | 315.35 | -0.46% | 313.55 | 319.90 | 276.95 | 519.55 | 12,982.68 Cr | 344,143 |
| PCBL | PCBL Limited | 299.00 | -0.45% | 297.65 | 303.15 | 282.80 | 464.30 | 11,284.41 Cr | 268,092 |
| ACI | Archean Chemical Industries Limited | 560.20 | -0.44% | 559.20 | 567.15 | 408.35 | 727.60 | 6,916.14 Cr | 25,676 |
| PARKHOTELS | ParkHotels | 134.48 | -0.44% | 134.10 | 137.61 | 126.91 | 206.20 | 2,869.46 Cr | 143,248 |
| MAITHANALL | Maithan Alloys Limited | 1,008.80 | -0.44% | 1,003.40 | 1,018.00 | 835.25 | 1,264.00 | 2,936.77 Cr | 5,422 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| JINDWORLD | Jindal Worldwide Limited | 29.46 | -0.44% | 29.30 | 30.00 | 27.89 | 94.24 | 2,953.67 Cr | 135,010 |
| CENTRALBK | Central Bank of India | 38.60 | -0.44% | 38.35 | 39.65 | 32.75 | 56.24 | 34,938.41 Cr | 10,049,106 |
| GODREJAGRO | Godrej Agrovet Limited | 571.45 | -0.44% | 570.00 | 577.90 | 559.10 | 876.35 | 10,990.64 Cr | 52,116 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 1,006.80 | -0.44% | 1,003.00 | 1,027.00 | 639.00 | 1,246.80 | 17,908.23 Cr | 73,950 |
| INFIBEAM | Infibeam Avenues Limited | 16.58 | -0.42% | 16.52 | 16.81 | 14.75 | 26.24 | 4,794.94 Cr | 3,769,473 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 491.50 | -0.42% | 491.40 | 498.75 | 449.00 | 584.70 | 7,222.13 Cr | 100,619 |
| EVEREADY | Eveready Industries India Limited | 335.75 | -0.42% | 331.00 | 340.45 | 272.30 | 475.20 | 2,440.47 Cr | 27,370 |
| ASHOKLEY | Ashok Leyland Limited | 188.00 | -0.41% | 187.16 | 191.80 | 95.93 | 191.80 | 110,428.47 Cr | 9,841,583 |
| PFC | Power Finance Corporation Limited | 374.40 | -0.41% | 371.70 | 378.90 | 329.90 | 468.30 | 123,555.81 Cr | 3,805,029 |
| NTPC | NTPC Limited | 350.65 | -0.41% | 348.40 | 354.80 | 292.80 | 371.45 | 340,013.60 Cr | 12,669,236 |
| BLUEJET | Blue Jet Healthcare Limited | 529.00 | -0.40% | 521.05 | 534.95 | 512.40 | 1,027.80 | 9,176.32 Cr | 111,386 |
| BIRLACORPN | Birla Corporation Limited | 1,105.00 | -0.39% | 1,100.10 | 1,115.10 | 910.25 | 1,535.30 | 8,509.09 Cr | 30,762 |
| LUPIN | Lupin Limited | 2,097.20 | -0.38% | 2,093.20 | 2,112.20 | 1,795.20 | 2,392.25 | 95,799.85 Cr | 353,004 |
| SCHAEFFLER | Schaeffler India Limited | 3,859.70 | -0.38% | 3,844.10 | 3,877.70 | 2,823.00 | 4,392.00 | 60,328.53 Cr | 12,328 |
| DCAL | Dishman Carbogen Amcis Limited | 253.82 | -0.38% | 248.00 | 255.74 | 178.00 | 321.95 | 3,979.47 Cr | 92,729 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,107.20 | -0.37% | 1,092.10 | 1,137.00 | 785.15 | 1,657.30 | 12,876.69 Cr | 115,856 |
| BHEL | Bharat Heavy Electricals Limited | 298.40 | -0.37% | 296.60 | 303.40 | 176.00 | 303.40 | 103,904.77 Cr | 5,426,215 |
| GUJALKALI | Gujarat Alkalies and Chemicals Limited | 502.80 | -0.37% | 500.00 | 507.05 | 483.60 | 768.40 | 3,692.41 Cr | 6,502 |
| ARVIND | Arvind Limited | 317.20 | -0.36% | 317.05 | 320.95 | 274.80 | 430.00 | 8,304.47 Cr | 131,390 |
| AAVAS | Aavas Financiers Limited | 1,438.20 | -0.36% | 1,433.10 | 1,448.00 | 1,418.10 | 2,234.00 | 11,384.35 Cr | 49,021 |
| FINCABLES | Finolex Cables Limited | 781.70 | -0.35% | 775.10 | 787.15 | 707.30 | 1,157.40 | 11,955.27 Cr | 68,503 |
| SINDHUTRAD | Sindhu Trade Links Limited | 20.04 | -0.35% | 19.91 | 20.40 | 13.00 | 39.29 | 3,090.03 Cr | 237,877 |
| BBL | Bharat Bijlee Limited | 2,750.30 | -0.35% | 2,725.20 | 2,800.20 | 2,350.00 | 3,829.95 | 3,108.70 Cr | 20,089 |
| SUNDRMFAST | Sundram Fasteners Limited | 938.55 | -0.35% | 937.00 | 954.30 | 831.15 | 1,102.70 | 19,721.60 Cr | 72,189 |
| TTML | Tata Teleservices (Maharashtra) Limited | 49.62 | -0.34% | 49.44 | 50.10 | 44.52 | 84.50 | 9,700.35 Cr | 627,411 |
| GILLETTE | Gillette India Limited | 8,179.50 | -0.34% | 8,152.00 | 8,267.00 | 7,411.65 | 11,500.00 | 26,653.08 Cr | 9,802 |
| VTL | Vardhman Textiles Limited | 434.65 | -0.33% | 431.00 | 440.90 | 361.10 | 539.90 | 12,571.26 Cr | 51,636 |
| CLEAN | Clean Science and Technology Limited | 866.95 | -0.33% | 863.00 | 874.15 | 857.30 | 1,600.00 | 9,213.60 Cr | 55,570 |
| RELIGARE | Religare Enterprises Limited | 248.25 | -0.33% | 245.08 | 249.95 | 202.52 | 299.50 | 8,210.99 Cr | 742,371 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 1,055.90 | -0.31% | 1,042.00 | 1,065.50 | 740.00 | 1,275.00 | 10,846.73 Cr | 37,253 |
| INDIAGLYCO | India Glycols Limited | 1,003.00 | -0.31% | 999.80 | 1,020.00 | 503.53 | 1,222.00 | 6,209.05 Cr | 63,924 |
| ADANIGREEN | Adani Green Energy Limited | 1,035.60 | -0.31% | 1,027.70 | 1,044.70 | 758.00 | 1,177.55 | 161,970.17 Cr | 689,355 |
| AMIORG | Ami Organics Limited | 1,176.30 | -0.31% | 1,170.10 | 1,184.80 | 607.50 | 1,322.00 | 9,630.24 Cr | 242,994 |
| INDIANB | Indian Bank | 858.80 | -0.30% | 853.70 | 868.10 | 473.90 | 894.85 | 115,676.92 Cr | 604,209 |
| HNDFDS | Hindustan Foods Limited | 514.65 | -0.30% | 512.10 | 518.85 | 421.50 | 608.00 | 6,149.13 Cr | 23,166 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,968.10 | -0.29% | 1,965.40 | 1,985.10 | 1,613.70 | 2,068.70 | 97,807.93 Cr | 95,053 |
| VENKEYS | Venky's (India) Limited | 1,601.50 | -0.29% | 1,580.20 | 1,613.90 | 1,315.00 | 2,026.60 | 2,256.09 Cr | 35,465 |
| NESCO | Nesco Limited | 1,242.30 | -0.29% | 1,230.10 | 1,249.00 | 842.60 | 1,638.90 | 8,753.24 Cr | 12,856 |
| CAMS | Computer Age Management Services Limited | 754.40 | -0.28% | 748.05 | 757.10 | 606.21 | 1,025.39 | 3,736.55 Cr | 298,635 |
| FIVESTAR | Five-Star Business Finance Limited | 530.75 | -0.28% | 526.50 | 534.95 | 501.00 | 850.00 | 15,632.37 Cr | 393,097 |
| JLHL | Jupiter Life Line Hospitals Limited | 1,396.50 | -0.28% | 1,390.00 | 1,414.40 | 1,266.00 | 1,770.00 | 9,156.29 Cr | 3,379 |
| ITC | ITC Limited | 349.10 | -0.27% | 346.05 | 353.95 | 345.25 | 471.50 | 437,385.97 Cr | 31,895,721 |
| SUNTV | Sun TV Network Limited | 581.30 | -0.27% | 580.00 | 588.00 | 518.05 | 692.10 | 22,908.14 Cr | 73,673 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,875.10 | -0.26% | 3,868.10 | 3,900.10 | 2,886.45 | 3,900.10 | 131,150.99 Cr | 42,820 |
| FORCEMOT | Force Motors Limited | 21,180.00 | -0.24% | 21,030.00 | 21,490.00 | 6,125.00 | 21,990.00 | 27,907.32 Cr | 33,039 |
| HARSHA | Harsha Engineers International Limited | 386.55 | -0.23% | 383.70 | 388.35 | 329.95 | 520.00 | 3,519.31 Cr | 8,086 |
| MASTEK | Mastek Limited | 2,111.30 | -0.23% | 2,097.80 | 2,118.00 | 1,887.00 | 3,131.00 | 6,527.30 Cr | 14,055 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,113.00 | -0.23% | 7,063.50 | 7,134.50 | 6,001.00 | 8,099.50 | 102,274.03 Cr | 227,720 |
| DABUR | Dabur India Limited | 521.45 | -0.22% | 520.50 | 534.00 | 433.30 | 577.00 | 92,489.07 Cr | 2,149,179 |
| MRF | MRF Limited | 150,370.00 | -0.21% | 150,005.00 | 151,765.00 | 102,124.05 | 163,600.00 | 63,774.07 Cr | 1,957 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,159.00 | -0.20% | 11,100.00 | 11,392.00 | 10,245.10 | 14,763.00 | 124,192.43 Cr | 44,386 |
| TRIDENT | Trident Limited | 26.98 | -0.18% | 26.89 | 27.30 | 23.11 | 34.62 | 13,747.34 Cr | 1,783,190 |
| GRAPHITE | Graphite India Limited | 658.50 | -0.18% | 656.85 | 670.65 | 365.75 | 670.65 | 12,865.48 Cr | 762,709 |
| ANURAS | Anupam Rasayan India Limited | 1,322.90 | -0.18% | 1,318.00 | 1,334.00 | 601.00 | 1,346.00 | 14,629.60 Cr | 42,970 |
| MHRIL | Mahindra Holidays & Resorts India Limited | 307.50 | -0.18% | 305.00 | 312.70 | 259.00 | 382.00 | 6,200.49 Cr | 50,387 |
| ALLCARGO | Allcargo Logistics Limited | 11.42 | -0.17% | 11.22 | 11.68 | 10.08 | 50.62 | 1,122.34 Cr | 3,267,819 |
| INDGN | Indegene Limited | 521.65 | -0.17% | 520.15 | 525.80 | 499.00 | 681.70 | 12,526.88 Cr | 79,919 |
| CRAFTSMAN | Craftsman Automation Limited | 8,000.00 | -0.17% | 7,904.50 | 8,035.50 | 3,700.00 | 8,050.00 | 19,084.47 Cr | 31,409 |
| JIOFIN | Jio Financial Services Limited | 301.20 | -0.17% | 299.55 | 302.45 | 198.65 | 338.60 | 191,356.63 Cr | 3,520,544 |
| TIIL | Technocraft Industries (India) Limited | 2,278.70 | -0.16% | 2,268.00 | 2,298.00 | 2,050.00 | 3,383.00 | 5,166.45 Cr | 6,899 |
| KOLTEPATIL | Kolte-Patil Developers Limited | 392.40 | -0.15% | 388.00 | 395.05 | 239.00 | 497.55 | 3,479.81 Cr | 20,858 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,847.60 | -0.15% | 1,834.00 | 1,866.50 | 1,385.75 | 1,918.50 | 28,942.83 Cr | 60,020 |
| ASHOKA | Ashoka Buildcon Limited | 169.12 | -0.14% | 168.36 | 171.70 | 159.23 | 306.40 | 4,747.59 Cr | 268,519 |
| ENGINERSIN | Engineers India Limited | 206.13 | -0.13% | 205.20 | 209.89 | 142.20 | 255.45 | 11,585.38 Cr | 1,895,039 |
| OLECTRA | Olectra Greentech Limited | 1,246.40 | -0.13% | 1,234.30 | 1,263.00 | 989.95 | 1,714.20 | 10,230.54 Cr | 214,683 |
| JYOTHYLAB | Jyothy Labs Limited | 283.95 | -0.12% | 281.30 | 287.45 | 273.00 | 423.00 | 10,427.06 Cr | 365,369 |
| NATIONALUM | National Aluminium Company Limited | 329.90 | -0.12% | 328.65 | 334.80 | 137.75 | 334.80 | 60,590.48 Cr | 9,324,315 |
| TRIVENI | Triveni Engineering & Industries Limited | 380.75 | -0.12% | 377.55 | 383.55 | 313.10 | 468.10 | 8,334.54 Cr | 161,861 |
| JKPAPER | JK Paper Limited | 358.55 | -0.11% | 357.00 | 363.00 | 275.75 | 444.80 | 6,073.92 Cr | 57,427 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| COFORGE | Coforge Limited | 1,648.50 | -0.11% | 1,632.00 | 1,661.10 | 1,194.01 | 1,994.00 | 55,187.80 Cr | 720,248 |
| JKTYRE | JK Tyre & Industries Limited | 511.00 | -0.11% | 506.30 | 515.00 | 243.00 | 524.70 | 14,002.42 Cr | 237,273 |
| KEC | KEC International Limited | 746.05 | -0.11% | 741.95 | 750.00 | 627.45 | 1,242.55 | 19,859.85 Cr | 148,711 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,214.10 | -0.11% | 1,209.00 | 1,222.00 | 1,010.00 | 1,328.00 | 70,515.13 Cr | 255,320 |
| BPCL | Bharat Petroleum Corporation Limited | 381.05 | -0.10% | 379.10 | 385.45 | 234.01 | 388.15 | 165,318.75 Cr | 3,014,840 |
| POWERGRID | Power Grid Corporation of India Limited | 270.70 | -0.09% | 268.70 | 272.80 | 247.30 | 322.00 | 251,767.35 Cr | 6,366,741 |
| TIPSMUSIC | Tips Music Ltd. | 551.15 | -0.09% | 545.95 | 555.95 | 483.00 | 737.90 | 7,045.44 Cr | 38,154 |
| MCX | Multi Commodity Exchange of India Limited | 2,214.00 | -0.09% | 2,185.00 | 2,232.00 | 881.63 | 2,278.00 | 56,455.23 Cr | 867,160 |
| DODLA | Dodla Dairy Limited | 1,219.40 | -0.08% | 1,211.30 | 1,231.20 | 965.50 | 1,525.00 | 7,356.37 Cr | 7,813 |
| EPL | EPL Limited | 214.21 | -0.08% | 212.58 | 215.38 | 175.28 | 271.15 | 6,859.41 Cr | 235,140 |
| COALINDIA | Coal India Limited | 427.60 | -0.07% | 423.50 | 436.70 | 349.25 | 436.70 | 263,518.26 Cr | 35,090,179 |
| GOPAL | Gopal Snacks Limited | 319.25 | -0.06% | 316.05 | 322.20 | 255.90 | 398.00 | 3,978.57 Cr | 32,410 |
| BAYERCROP | Bayer CropScience Limited | 4,544.00 | -0.06% | 4,535.00 | 4,565.00 | 4,217.45 | 6,511.00 | 20,421.69 Cr | 5,639 |
| WONDERLA | Wonderla Holidays Limited | 527.10 | -0.06% | 523.55 | 528.40 | 505.00 | 848.55 | 3,342.68 Cr | 17,049 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,488.70 | -0.05% | 1,479.10 | 1,492.00 | 1,010.75 | 1,549.00 | 321,580.04 Cr | 375,883 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 459.55 | -0.04% | 455.05 | 460.50 | 327.30 | 534.00 | 27,014.80 Cr | 63,113 |
| CANFINHOME | Can Fin Homes Limited | 940.00 | -0.04% | 933.60 | 959.90 | 558.50 | 971.50 | 12,516.49 Cr | 178,086 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 2,194.30 | -0.04% | 2,182.00 | 2,206.70 | 1,723.75 | 2,301.90 | 436,313.25 Cr | 1,041,024 |
| ABBOTINDIA | Abbott India Limited | 28,115.00 | -0.04% | 28,060.00 | 28,250.00 | 25,325.00 | 37,000.00 | 59,742.41 Cr | 1,688 |
| VGUARD | V-Guard Industries Limited | 330.65 | -0.03% | 325.10 | 335.85 | 300.00 | 429.70 | 14,416.30 Cr | 268,810 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 850.05 | -0.03% | 840.85 | 858.00 | 628.25 | 1,001.00 | 23,772.69 Cr | 46,329 |
| DCMSHRIRAM | DCM Shriram Limited | 1,256.90 | -0.02% | 1,240.00 | 1,263.80 | 902.60 | 1,502.30 | 19,641.18 Cr | 18,057 |
| GMRAIRPORT | GMR Airports Limited | 105.77 | 0.00% | 105.21 | 108.02 | 67.75 | 108.40 | 110,559.32 Cr | 7,761,426 |
| JCHAC | Johnson Controls-Hitachi Air Conditioning India Limited | 1,432.20 | 0.00% | 1,425.90 | 1,460.90 | 1,350.00 | 1,977.00 | 3,894.28 Cr | 9,149 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| MARKSANS | Marksans Pharma Limited | 182.20 | 0.01% | 179.20 | 182.71 | 162.00 | 300.95 | 8,256.64 Cr | 334,635 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 798.35 | 0.01% | 792.70 | 803.95 | 660.50 | 1,021.20 | 9,911.07 Cr | 37,818 |
| MPHASIS | Mphasis Limited | 2,807.40 | 0.01% | 2,761.60 | 2,817.00 | 2,044.55 | 3,078.40 | 53,413.37 Cr | 86,433 |
| RELIANCE | Reliance Industries Limited | 1,592.50 | 0.01% | 1,589.80 | 1,611.80 | 1,114.85 | 1,611.80 | 2,155,046.27 Cr | 4,238,582 |
| MMTC | MMTC Limited | 67.31 | 0.01% | 67.02 | 69.20 | 44.50 | 88.19 | 10,096.50 Cr | 2,781,842 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,849.10 | 0.02% | 1,830.00 | 1,870.00 | 1,599.00 | 2,602.00 | 14,055.32 Cr | 35,079 |
| LT | Larsen & Toubro Limited | 4,164.10 | 0.02% | 4,156.90 | 4,195.00 | 2,965.30 | 4,195.00 | 572,659.94 Cr | 534,088 |
| LLOYDSENGG | Lloyds Engineering Works Limited | 56.15 | 0.02% | 55.57 | 56.57 | 48.10 | 89.90 | 7,409.48 Cr | 1,318,340 |
| ARVINDFASN | Arvind Fashions Limited | 510.65 | 0.02% | 503.55 | 512.70 | 320.20 | 579.00 | 6,816.13 Cr | 220,910 |
| PATELENG | Patel Engineering Limited | 28.83 | 0.03% | 28.48 | 29.06 | 27.28 | 53.70 | 2,506.61 Cr | 3,298,141 |
| POLYPLEX | Polyplex Corporation Limited | 844.95 | 0.04% | 842.85 | 859.55 | 774.00 | 1,410.95 | 2,652.51 Cr | 32,009 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 356.70 | 0.04% | 354.00 | 358.80 | 287.50 | 477.50 | 12,739.76 Cr | 52,348 |
| DOMS | Doms Industries Limited | 2,675.10 | 0.04% | 2,638.10 | 2,699.00 | 2,092.30 | 3,064.60 | 16,234.60 Cr | 92,105 |
| TEAMLEASE | TeamLease Services Limited | 1,575.90 | 0.06% | 1,553.50 | 1,595.00 | 1,542.10 | 3,103.00 | 2,641.85 Cr | 16,106 |
| CHOICEIN | Choice International Limited | 850.80 | 0.06% | 848.45 | 860.50 | 438.45 | 860.50 | 17,155.11 Cr | 387,964 |
| JWL | Jupiter Wagons Limited | 338.45 | 0.06% | 336.20 | 348.00 | 247.15 | 522.00 | 14,367.13 Cr | 1,773,378 |
| TATATECH | Tata Technologies Limited | 656.40 | 0.07% | 651.40 | 659.60 | 597.00 | 912.00 | 26,625.74 Cr | 378,726 |
| APTUS | Aptus Value Housing Finance India Limited | 284.00 | 0.07% | 282.45 | 286.50 | 267.95 | 364.00 | 14,187.83 Cr | 253,624 |
| BHARTIARTL | Bharti Airtel Limited | 2,107.80 | 0.07% | 2,096.50 | 2,112.10 | 1,559.50 | 2,174.50 | 1,201,228.73 Cr | 930,390 |
| ETHOSLTD | Ethos Limited | 2,955.70 | 0.07% | 2,942.00 | 2,979.00 | 2,000.00 | 3,245.90 | 7,908.77 Cr | 9,123 |
| CANBK | Canara Bank | 154.99 | 0.08% | 154.83 | 157.60 | 78.60 | 158.00 | 140,586.02 Cr | 11,969,069 |
| PIIND | PI Industries Limited | 3,259.20 | 0.08% | 3,236.50 | 3,274.70 | 2,951.10 | 4,330.00 | 49,443.76 Cr | 38,069 |
| AADHARHFC | Aadhar Housing Finance Ltd. | 500.95 | 0.08% | 500.50 | 507.35 | 346.05 | 547.80 | 21,731.03 Cr | 170,356 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,040.10 | 0.08% | 2,030.00 | 2,045.90 | 1,617.00 | 2,195.00 | 325,650.32 Cr | 310,982 |
| ALKEM | Alkem Laboratories Limited | 5,597.50 | 0.09% | 5,565.50 | 5,616.50 | 4,491.65 | 5,868.00 | 66,926.51 Cr | 13,821 |
| GICRE | General Insurance Corporation of India | 379.90 | 0.09% | 378.00 | 384.20 | 351.00 | 475.95 | 66,649.66 Cr | 127,318 |
| KSCL | Kaveri Seed Company Limited | 974.40 | 0.09% | 970.50 | 987.00 | 865.00 | 1,602.00 | 4,983.32 Cr | 19,749 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,081.30 | 0.09% | 1,074.40 | 1,087.50 | 723.35 | 1,098.00 | 110,020.99 Cr | 492,375 |
| AETHER | Aether Industries Limited | 945.00 | 0.10% | 934.95 | 956.00 | 725.00 | 956.00 | 12,529.78 Cr | 243,778 |
| LATENTVIEW | Latent View Analytics Limited | 459.55 | 0.10% | 458.50 | 470.00 | 341.20 | 517.50 | 9,491.71 Cr | 140,936 |
| DIVISLAB | Divi's Laboratories Limited | 6,399.00 | 0.10% | 6,370.00 | 6,447.00 | 4,955.00 | 7,071.50 | 169,873.34 Cr | 72,574 |
| DALBHARAT | Dalmia Bharat Limited | 2,149.40 | 0.11% | 2,144.00 | 2,176.00 | 1,601.00 | 2,496.30 | 40,315.22 Cr | 197,884 |
| APLLTD | Alembic Pharmaceuticals Limited | 836.00 | 0.11% | 832.00 | 841.75 | 725.20 | 1,123.95 | 16,432.68 Cr | 21,411 |
| NRBBEARING | NRB Bearings Limited | 269.40 | 0.13% | 268.65 | 271.95 | 191.45 | 313.25 | 2,611.09 Cr | 120,768 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 12,871.00 | 0.13% | 12,755.00 | 12,914.00 | 12,105.60 | 14,964.10 | 41,780.21 Cr | 618 |
| MSTCLTD | MSTC Limited | 529.00 | 0.13% | 523.50 | 537.00 | 411.10 | 724.30 | 3,724.16 Cr | 118,983 |
| CENTURYPLY | Century Plyboards (India) Limited | 825.20 | 0.13% | 820.00 | 836.40 | 650.00 | 897.10 | 18,333.72 Cr | 31,620 |
| POWERINDIA | Hitachi Energy India Limited | 18,829.00 | 0.14% | 18,565.00 | 18,980.00 | 8,801.00 | 22,840.00 | 83,925.30 Cr | 34,418 |
| SIEMENS | Siemens Limited | 3,102.00 | 0.14% | 3,091.90 | 3,123.00 | 2,450.00 | 3,893.83 | 110,468.64 Cr | 82,600 |
| LMW | LMW Ltd. | 14,975.00 | 0.14% | 14,924.00 | 15,074.00 | 13,450.05 | 18,250.00 | 15,997.79 Cr | 3,309 |
| ASTERDM | Aster DM Healthcare Limited | 614.80 | 0.15% | 612.00 | 623.00 | 387.10 | 732.20 | 31,780.18 Cr | 151,099 |
| CIGNITITEC | Cigniti Technologies Limited | 1,626.40 | 0.15% | 1,603.30 | 1,630.20 | 1,033.25 | 1,929.50 | 4,479.51 Cr | 78,444 |
| GLS | Glenmark Life Sciences Limited | 1,086.00 | 0.15% | 1,056.80 | 1,095.00 | 676.50 | 1,335.10 | 13,307.08 Cr | 130,938 |
| STARCEMENT | Star Cement Limited | 222.86 | 0.16% | 220.35 | 223.68 | 196.25 | 308.95 | 9,007.56 Cr | 75,188 |
| ITI | ITI Limited | 312.55 | 0.16% | 311.50 | 321.45 | 234.04 | 592.70 | 30,026.32 Cr | 399,787 |
| CASTROLIND | Castrol India Limited | 191.81 | 0.16% | 191.65 | 195.73 | 162.60 | 251.95 | 18,972.36 Cr | 1,238,490 |
| MOTHERSON | Samvardhana Motherson International Limited | 122.24 | 0.16% | 120.33 | 122.75 | 71.50 | 124.71 | 129,017.51 Cr | 6,899,326 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 2,068.10 | 0.17% | 2,060.20 | 2,091.80 | 1,275.50 | 2,284.80 | 58,361.95 Cr | 199,114 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| SPARC | Sun Pharma Advanced Research Company Limited | 135.97 | 0.18% | 134.50 | 138.77 | 109.30 | 204.40 | 4,412.52 Cr | 393,660 |
| DCXINDIA | DCX Systems Limited | 193.93 | 0.19% | 192.67 | 203.20 | 153.60 | 393.00 | 2,160.12 Cr | 782,949 |
| IEX | Indian Energy Exchange Limited | 134.62 | 0.19% | 133.76 | 135.24 | 130.26 | 215.40 | 11,971.76 Cr | 2,300,614 |
| HEIDELBERG | HeidelbergCement India Limited | 175.99 | 0.19% | 175.39 | 178.53 | 168.94 | 242.78 | 3,988.16 Cr | 32,134 |
| INDIGO | InterGlobe Aviation Limited | 5,116.00 | 0.20% | 5,075.00 | 5,140.00 | 3,945.00 | 6,232.50 | 197,779.75 Cr | 379,901 |
| ZEEL | Zee Entertainment Enterprises Limited | 91.30 | 0.20% | 91.06 | 93.38 | 89.32 | 151.70 | 8,769.54 Cr | 4,826,897 |
| LTF | L&T Finance Ltd | 320.40 | 0.20% | 316.30 | 321.60 | 129.20 | 321.90 | 80,184.19 Cr | 3,452,353 |
| RAIN | Rain Industries Limited | 146.72 | 0.20% | 144.93 | 148.00 | 99.90 | 178.89 | 4,934.86 Cr | 1,513,488 |
| BLUEDART | Blue Dart Express Limited | 5,605.00 | 0.21% | 5,535.00 | 5,623.00 | 5,242.50 | 7,225.00 | 13,299.51 Cr | 9,543 |
| SIGNATURE | Signatureglobal (India) Limited | 1,129.40 | 0.21% | 1,121.00 | 1,134.70 | 988.00 | 1,411.55 | 15,869.28 Cr | 217,436 |
| MEDPLUS | MedPlus Health Services Limited | 810.10 | 0.23% | 802.60 | 812.50 | 642.00 | 1,045.30 | 9,702.38 Cr | 21,535 |
| UNITDSPR | United Spirits Limited | 1,385.00 | 0.25% | 1,370.50 | 1,391.20 | 1,271.10 | 1,698.80 | 100,738.09 Cr | 424,219 |
| DIXON | Dixon Technologies (India) Limited | 12,195.00 | 0.25% | 12,101.00 | 12,280.00 | 11,646.00 | 18,700.00 | 73,796.41 Cr | 261,094 |
| PNBHOUSING | PNB Housing Finance Limited | 1,000.50 | 0.25% | 996.80 | 1,015.75 | 746.70 | 1,141.90 | 26,063.88 Cr | 470,925 |
| POLICYBZR | PB Fintech Limited | 1,786.30 | 0.25% | 1,768.20 | 1,798.00 | 1,311.35 | 2,236.95 | 81,646.82 Cr | 318,629 |
| COROMANDEL | Coromandel International Limited | 2,285.90 | 0.25% | 2,242.10 | 2,301.30 | 1,596.00 | 2,718.90 | 67,333.62 Cr | 88,928 |
| GODREJIND | Godrej Industries Limited | 1,023.70 | 0.25% | 1,014.10 | 1,030.90 | 766.00 | 1,390.00 | 34,478.71 Cr | 23,324 |
| LAURUSLABS | Laurus Labs Limited | 1,109.40 | 0.26% | 1,096.70 | 1,113.50 | 501.15 | 1,119.00 | 59,891.69 Cr | 476,152 |
| KAJARIACER | Kajaria Ceramics Limited | 983.50 | 0.27% | 966.85 | 989.90 | 758.70 | 1,321.90 | 15,664.43 Cr | 98,014 |
| GODREJCP | Godrej Consumer Products Limited | 1,238.60 | 0.28% | 1,225.60 | 1,245.20 | 979.50 | 1,309.00 | 126,711.35 Cr | 184,476 |
| CARTRADE | CarTrade Tech Limited | 2,909.70 | 0.30% | 2,820.50 | 2,929.60 | 1,294.00 | 3,290.50 | 13,822.05 Cr | 121,058 |
| INDUSINDBK | IndusInd Bank Limited | 905.20 | 0.30% | 898.30 | 910.00 | 606.00 | 1,086.55 | 70,521.96 Cr | 1,280,051 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,260.00 | 0.31% | 1,250.40 | 1,261.40 | 1,020.00 | 1,405.90 | 104,896.58 Cr | 261,822 |
| IIFL | IIFL Finance Ltd. | 643.40 | 0.31% | 638.15 | 647.80 | 279.80 | 650.00 | 27,351.07 Cr | 560,207 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,096.90 | 0.33% | 2,085.50 | 2,108.30 | 2,051.00 | 2,975.00 | 57,032.67 Cr | 206,329 |
| GAEL | Gujarat Ambuja Exports Limited | 138.16 | 0.33% | 133.75 | 140.00 | 98.72 | 140.00 | 6,336.99 Cr | 929,362 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 497.50 | 0.33% | 495.15 | 508.45 | 287.55 | 508.45 | 105,859.17 Cr | 6,268,945 |
| CYIENTDLM | Cyient DLM Limited | 417.40 | 0.37% | 414.10 | 424.00 | 378.60 | 671.75 | 3,312.67 Cr | 62,098 |
| PNB | Punjab National Bank | 125.82 | 0.37% | 125.71 | 128.24 | 85.46 | 128.24 | 144,604.21 Cr | 11,864,594 |
| SHILPAMED | Shilpa Medicare Limited | 321.00 | 0.38% | 315.05 | 321.50 | 277.50 | 500.00 | 6,278.18 Cr | 97,391 |
| MAHSEAMLES | Maharashtra Seamless Limited | 561.20 | 0.38% | 556.15 | 563.75 | 540.50 | 773.80 | 7,519.32 Cr | 72,304 |
| MANKIND | Mankind Pharma Limited | 2,211.00 | 0.38% | 2,189.60 | 2,222.00 | 2,090.00 | 2,998.40 | 91,271.20 Cr | 90,552 |
| BANKINDIA | Bank of India Limited | 149.79 | 0.38% | 148.75 | 152.33 | 90.05 | 152.33 | 68,194.41 Cr | 9,401,631 |
| DEN | DEN Networks Limited | 31.50 | 0.38% | 31.02 | 31.56 | 28.14 | 44.65 | 1,501.81 Cr | 272,350 |
| IPCALAB | Ipca Laboratories Limited | 1,409.50 | 0.39% | 1,394.00 | 1,418.00 | 1,168.20 | 1,755.90 | 35,759.61 Cr | 70,797 |
| SHARDAMOTR | Sharda Motor Industries Limited | 968.90 | 0.40% | 957.05 | 970.45 | 625.00 | 1,248.00 | 5,562.23 Cr | 6,883 |
| TORNTPOWER | Torrent Power Limited | 1,405.00 | 0.40% | 1,387.20 | 1,410.00 | 1,188.00 | 1,640.00 | 70,798.45 Cr | 257,905 |
| NHPC | NHPC Limited | 83.96 | 0.41% | 82.91 | 84.68 | 71.00 | 92.34 | 84,338.11 Cr | 12,721,014 |
| BRITANNIA | Britannia Industries Limited | 6,009.00 | 0.41% | 5,930.50 | 6,026.50 | 4,506.00 | 6,336.00 | 144,737.76 Cr | 152,250 |
| UBL | United Breweries Limited | 1,603.00 | 0.41% | 1,593.90 | 1,608.00 | 1,574.10 | 2,299.70 | 42,384.15 Cr | 21,779 |
| FORTIS | Fortis Healthcare Limited | 918.55 | 0.42% | 904.10 | 920.00 | 577.00 | 1,104.30 | 69,346.68 Cr | 968,538 |
| EIHOTEL | EIH Limited | 368.85 | 0.42% | 365.00 | 371.05 | 305.00 | 434.80 | 23,066.56 Cr | 100,886 |
| 3MINDIA | 3M India Limited | 36,325.00 | 0.43% | 36,205.00 | 36,725.00 | 25,718.15 | 37,305.00 | 40,920.37 Cr | 1,524 |
| RECLTD | REC Limited | 382.30 | 0.43% | 377.55 | 386.70 | 330.95 | 541.40 | 100,668.15 Cr | 7,084,489 |
| BATAINDIA | Bata India Limited | 954.35 | 0.44% | 948.00 | 958.15 | 931.10 | 1,479.00 | 12,266.03 Cr | 41,857 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 440.50 | 0.44% | 437.00 | 442.90 | 407.80 | 627.80 | 8,895.92 Cr | 73,563 |
| KEI | KEI Industries Limited | 4,550.00 | 0.45% | 4,486.00 | 4,560.50 | 2,424.00 | 4,582.60 | 43,473.43 Cr | 70,411 |
| BSE | BSE Limited | 2,678.70 | 0.46% | 2,614.60 | 2,690.00 | 1,227.33 | 3,030.00 | 110,351.25 Cr | 2,200,469 |
| TATACOMM | Tata Communications Limited | 1,798.40 | 0.46% | 1,790.10 | 1,815.20 | 1,291.00 | 2,004.00 | 51,254.40 Cr | 78,114 |
| NEWGEN | Newgen Software Technologies Limited | 844.05 | 0.46% | 832.50 | 845.00 | 758.20 | 1,798.90 | 11,874.76 Cr | 92,706 |
| KSB | KSB Limited | 756.60 | 0.47% | 748.00 | 761.65 | 582.25 | 912.00 | 13,167.81 Cr | 36,820 |
| GRASIM | Grasim Industries Limited | 2,870.00 | 0.48% | 2,865.80 | 2,893.00 | 2,276.95 | 2,977.80 | 194,744.74 Cr | 466,272 |
| POONAWALLA | Poonawalla Fincorp Limited | 482.85 | 0.48% | 476.40 | 497.40 | 267.20 | 570.40 | 37,442.87 Cr | 1,769,305 |
| ADVENZYMES | Advanced Enzyme Technologies Limited | 303.60 | 0.48% | 303.00 | 308.00 | 257.90 | 366.25 | 3,396.99 Cr | 50,943 |
| GSPL | Gujarat State Petronet Limited | 321.50 | 0.48% | 311.00 | 322.45 | 261.45 | 387.00 | 18,139.40 Cr | 310,801 |
| M&M | Mahindra & Mahindra Limited | 3,821.30 | 0.50% | 3,800.30 | 3,839.90 | 2,425.00 | 3,839.90 | 458,573.68 Cr | 748,214 |
| TATAMOTORS | Tata Motors Limited | 372.20 | 0.50% | 369.10 | 372.90 | 338.50 | 882.50 | 137,056.37 Cr | 3,999,745 |
| NAVINFLUOR | Navin Fluorine International Limited | 5,932.50 | 0.50% | 5,888.50 | 5,987.50 | 3,319.05 | 6,223.00 | 30,394.52 Cr | 42,825 |
| SUDARSCHEM | Sudarshan Chemical Industries Limited | 964.85 | 0.51% | 950.35 | 969.95 | 796.15 | 1,603.00 | 7,584.87 Cr | 40,851 |
| LTIM | LTIMindtree Limited | 6,098.00 | 0.51% | 6,012.50 | 6,150.50 | 3,802.00 | 6,380.00 | 180,651.94 Cr | 149,154 |
| CARBORUNIV | Carborundum Universal Limited | 864.00 | 0.52% | 857.45 | 872.40 | 809.10 | 1,308.45 | 16,454.70 Cr | 48,714 |
| ESAFSFB | ESAF Small Finance Bank | 26.91 | 0.52% | 26.70 | 27.21 | 24.31 | 42.49 | 1,387.41 Cr | 261,453 |
| WELSPUNLIV | Welspun Living Limited | 133.12 | 0.53% | 132.62 | 134.33 | 104.80 | 164.79 | 12,721.65 Cr | 698,784 |
| NAVA | Nava Limited | 576.50 | 0.53% | 565.05 | 579.90 | 356.05 | 735.00 | 16,315.02 Cr | 107,567 |
| MEDANTA | Global Health Limited | 1,223.80 | 0.55% | 1,211.00 | 1,230.70 | 996.45 | 1,456.50 | 32,887.34 Cr | 93,683 |
| WABAG | VA Tech Wabag Limited | 1,298.90 | 0.57% | 1,295.00 | 1,320.00 | 1,114.00 | 1,680.00 | 8,079.71 Cr | 120,328 |
| PURVA | Puravankara Limited | 241.59 | 0.57% | 240.94 | 243.89 | 208.70 | 399.00 | 5,729.30 Cr | 40,898 |
| SUPRIYA | Supriya Lifescience Limited | 754.85 | 0.57% | 750.55 | 759.00 | 556.15 | 842.00 | 6,075.24 Cr | 68,143 |
| TRENT | Trent Limited | 4,434.90 | 0.57% | 4,357.00 | 4,457.00 | 3,930.10 | 7,338.60 | 157,655.13 Cr | 308,654 |
| SANOFI | Sanofi India Limited | 4,165.90 | 0.58% | 4,124.10 | 4,183.20 | 4,051.00 | 6,717.00 | 9,594.33 Cr | 8,754 |
| JSWSTEEL | JSW Steel Limited | 1,187.60 | 0.58% | 1,179.00 | 1,192.90 | 880.00 | 1,223.90 | 289,844.73 Cr | 614,809 |
| SYNGENE | Syngene International Limited | 662.25 | 0.58% | 655.80 | 664.60 | 599.55 | 895.75 | 26,603.64 Cr | 238,567 |
| FIEMIND | Fiem Industries Limited | 2,348.10 | 0.59% | 2,302.30 | 2,369.30 | 1,255.10 | 2,445.00 | 6,180.12 Cr | 25,332 |
| INTELLECT | Intellect Design Arena Limited | 966.95 | 0.59% | 949.45 | 967.65 | 577.40 | 1,255.00 | 13,329.94 Cr | 94,356 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 922.35 | 0.59% | 911.45 | 923.55 | 795.00 | 1,059.05 | 92,809.99 Cr | 208,557 |
| UPL | UPL Limited | 809.45 | 0.60% | 802.10 | 811.45 | 516.10 | 812.20 | 66,315.25 Cr | 1,277,355 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,673.20 | 0.60% | 2,636.80 | 2,686.60 | 1,781.53 | 2,967.25 | 57,247.65 Cr | 678,914 |
| BHARATFORG | Bharat Forge Limited | 1,486.10 | 0.60% | 1,465.90 | 1,489.40 | 919.10 | 1,490.90 | 71,048.75 Cr | 474,013 |
| JUSTDIAL | Just Dial Limited | 739.15 | 0.61% | 735.00 | 742.00 | 701.50 | 1,096.00 | 6,286.08 Cr | 39,966 |
| BANKBARODA | Bank of Baroda Limited | 306.90 | 0.61% | 305.20 | 311.80 | 190.70 | 311.80 | 158,709.11 Cr | 11,665,436 |
| DELHIVERY | Delhivery Limited | 407.00 | 0.62% | 402.65 | 408.45 | 236.53 | 490.00 | 30,371.14 Cr | 662,736 |
| JAMNAAUTO | Jamna Auto Industries Limited | 133.40 | 0.63% | 130.26 | 135.40 | 68.57 | 135.40 | 5,322.39 Cr | 2,928,719 |
| SURYAROSNI | Surya Roshni Limited | 280.05 | 0.63% | 277.60 | 281.00 | 212.55 | 359.00 | 6,093.90 Cr | 162,228 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,738.90 | 0.63% | 1,723.40 | 1,746.00 | 1,548.00 | 1,865.00 | 417,220.36 Cr | 742,424 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,813.70 | 0.64% | 1,785.00 | 1,832.00 | 1,234.00 | 2,052.90 | 90,685.00 Cr | 82,155 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,915.70 | 0.65% | 1,881.00 | 1,921.50 | 1,402.50 | 1,921.20 | 68,505.11 Cr | 263,174 |
| MINDACORP | Minda Corporation Limited | 606.40 | 0.65% | 599.95 | 614.70 | 445.05 | 619.95 | 14,272.29 Cr | 261,544 |
| BERGEPAINT | Berger Paints India Limited | 527.50 | 0.65% | 522.20 | 528.65 | 442.65 | 605.00 | 61,500.95 Cr | 118,238 |
| ADANIENT | Adani Enterprises Limited | 2,294.80 | 0.66% | 2,274.30 | 2,302.00 | 2,026.55 | 2,695.00 | 264,867.00 Cr | 411,631 |
| WESTLIFE | Westlife Foodworld Limited | 542.20 | 0.66% | 535.10 | 544.50 | 513.00 | 893.35 | 8,425.56 Cr | 22,829 |
| INDIAMART | IndiaMART InterMESH Limited | 2,192.50 | 0.67% | 2,171.00 | 2,201.10 | 1,900.10 | 2,799.00 | 13,158.70 Cr | 14,656 |
| SUPRAJIT | Suprajit Engineering Limited | 476.80 | 0.68% | 468.00 | 477.00 | 350.00 | 517.65 | 6,539.84 Cr | 24,794 |
| JPPOWER | Jaiprakash Power Ventures Limited | 17.81 | 0.68% | 17.57 | 17.98 | 12.36 | 27.70 | 12,206.01 Cr | 21,061,233 |
| HONASA | Honasa Consumer Limited | 294.75 | 0.68% | 292.10 | 297.80 | 197.51 | 334.20 | 9,590.27 Cr | 380,528 |
| EMAMILTD | Emami Limited | 526.15 | 0.69% | 522.55 | 528.95 | 498.45 | 653.35 | 22,970.70 Cr | 59,594 |
| CIPLA | Cipla Limited | 1,522.10 | 0.69% | 1,507.20 | 1,525.00 | 1,335.00 | 1,673.00 | 122,949.93 Cr | 942,199 |
| HINDALCO | Hindalco Industries Limited | 932.15 | 0.70% | 925.85 | 937.90 | 546.45 | 937.90 | 206,969.59 Cr | 3,778,269 |
| CDSL | Central Depository Services (India) Limited | 1,476.90 | 0.70% | 1,452.10 | 1,477.10 | 1,047.45 | 1,828.90 | 30,867.21 Cr | 776,492 |
| MARICO | Marico Limited | 763.10 | 0.71% | 752.50 | 768.05 | 577.85 | 768.05 | 98,799.28 Cr | 1,033,431 |
| VESUVIUS | Vesuvius India Limited | 484.85 | 0.71% | 481.05 | 491.85 | 356.13 | 646.00 | 9,840.55 Cr | 158,013 |
| BALMLAWRIE | Balmer Lawrie & Co. Ltd. | 185.74 | 0.71% | 183.66 | 186.76 | 146.60 | 238.20 | 3,176.23 Cr | 83,113 |
| ORIENTCEM | Orient Cement Limited | 175.00 | 0.72% | 173.10 | 175.80 | 150.65 | 362.40 | 3,595.55 Cr | 497,899 |
| SANGHIIND | Sanghi Industries Limited | 67.06 | 0.72% | 66.19 | 67.49 | 50.58 | 70.40 | 1,732.33 Cr | 189,211 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 103.10 | 0.72% | 102.78 | 105.30 | 86.61 | 117.25 | 11,353.19 Cr | 3,438,531 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 898.85 | 0.73% | 885.60 | 912.50 | 498.05 | 987.35 | 57,264.99 Cr | 367,139 |
| HINDWAREAP | Hindware Home Innovation Limited | 274.00 | 0.74% | 267.75 | 275.70 | 177.42 | 392.70 | 2,291.91 Cr | 30,412 |
| OBEROIRLTY | Oberoi Realty Limited | 1,743.00 | 0.75% | 1,726.30 | 1,757.10 | 1,451.95 | 2,297.80 | 63,375.87 Cr | 162,819 |
| BRIGADE | Brigade Enterprises Limited | 897.15 | 0.75% | 883.35 | 905.00 | 838.50 | 1,332.00 | 21,922.72 Cr | 160,883 |
| CUB | City Union Bank Limited | 290.70 | 0.76% | 287.45 | 293.30 | 142.91 | 302.20 | 21,541.22 Cr | 699,008 |
| YESBANK | Yes Bank Limited | 22.46 | 0.76% | 22.18 | 22.55 | 16.02 | 24.30 | 70,473.87 Cr | 70,001,489 |
| MAHABANK | Bank of Maharashtra | 64.42 | 0.77% | 63.61 | 65.97 | 42.00 | 65.97 | 49,549.00 Cr | 18,361,121 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,575.50 | 0.77% | 9,465.00 | 9,684.00 | 7,089.35 | 9,684.00 | 267,369.32 Cr | 184,244 |
| VINATIORGA | Vinati Organics Limited | 1,613.70 | 0.78% | 1,601.40 | 1,621.90 | 1,412.50 | 2,040.00 | 16,728.52 Cr | 11,748 |
| SAMMAANCAP | Sammaan Capital Limited | 149.79 | 0.79% | 147.00 | 150.64 | 97.61 | 192.95 | 12,174.94 Cr | 10,970,821 |
| TI | Tilaknagar Industries Ltd. | 462.65 | 0.80% | 453.95 | 465.40 | 199.53 | 549.70 | 8,959.94 Cr | 222,770 |
| TITAN | Titan Company Limited | 4,084.00 | 0.80% | 4,046.00 | 4,094.00 | 2,925.00 | 4,094.00 | 362,273.88 Cr | 333,061 |
| RATEGAIN | RateGain Travel Technologies Limited | 699.50 | 0.81% | 693.40 | 708.95 | 412.85 | 762.70 | 8,256.51 Cr | 106,191 |
| ATUL | Atul Ltd | 6,160.50 | 0.83% | 6,129.50 | 6,223.50 | 4,752.00 | 7,788.00 | 18,137.59 Cr | 7,831 |
| UTIAMC | UTI Asset Management Company Limited | 1,137.20 | 0.84% | 1,125.00 | 1,143.00 | 905.00 | 1,494.80 | 14,614.95 Cr | 36,089 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 684.05 | 0.85% | 678.30 | 688.40 | 525.80 | 693.50 | 98,964.87 Cr | 246,273 |
| 360ONE | 360 One Wam Limited | 1,210.50 | 0.87% | 1,192.10 | 1,221.00 | 790.50 | 1,318.00 | 49,057.93 Cr | 277,584 |
| JSL | Jindal Stainless Limited | 862.85 | 0.87% | 857.00 | 870.00 | 496.60 | 870.00 | 71,073.53 Cr | 327,446 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 15,172.00 | 0.88% | 14,970.00 | 15,407.00 | 9,561.00 | 15,848.00 | 28,777.62 Cr | 7,941 |
| COCHINSHIP | Cochin Shipyard Limited | 1,643.50 | 0.89% | 1,621.10 | 1,666.60 | 1,180.20 | 2,545.00 | 43,237.33 Cr | 722,850 |
| HGINFRA | H.G. Infra Engineering Limited | 750.80 | 0.90% | 741.05 | 760.00 | 720.20 | 1,540.40 | 4,893.05 Cr | 84,109 |
| OPTIEMUS | Optiemus Infracom Limited | 511.65 | 0.91% | 496.60 | 513.20 | 378.45 | 793.00 | 4,449.11 Cr | 62,708 |
| KFINTECH | KFin Technologies Limited | 1,091.90 | 0.91% | 1,082.10 | 1,102.90 | 784.15 | 1,505.00 | 18,830.57 Cr | 553,899 |
| KPIL | Kalpataru Projects International Limited | 1,207.80 | 0.92% | 1,196.80 | 1,221.00 | 786.30 | 1,335.60 | 20,625.91 Cr | 55,509 |
| SBILIFE | SBI Life Insurance Company Limited | 2,086.50 | 0.92% | 2,063.20 | 2,094.90 | 1,372.55 | 2,094.90 | 209,118.49 Cr | 488,186 |
| SUBROS | Subros Limited | 911.00 | 0.93% | 902.40 | 921.00 | 518.00 | 1,213.70 | 5,942.98 Cr | 67,143 |
| GODFRYPHLP | Godfrey Phillips India Limited | 2,270.20 | 0.93% | 2,255.50 | 2,290.00 | 1,370.82 | 3,947.00 | 35,410.98 Cr | 666,531 |
| EDELWEISS | Edelweiss Financial Services Limited | 114.98 | 0.93% | 113.50 | 116.60 | 73.50 | 128.81 | 10,878.15 Cr | 2,820,597 |
| PAYTM | One97 Communications Limited | 1,353.20 | 0.94% | 1,335.00 | 1,357.20 | 651.50 | 1,381.80 | 86,542.45 Cr | 888,368 |
| SANGHVIMOV | Sanghvi Movers Limited | 353.25 | 0.94% | 348.20 | 354.90 | 206.00 | 411.90 | 3,058.30 Cr | 104,153 |
| SAIL | Steel Authority of India Limited | 148.89 | 0.96% | 146.36 | 149.40 | 99.15 | 149.47 | 61,499.39 Cr | 9,999,081 |
| SUNDARMFIN | Sundaram Finance Limited | 5,344.00 | 0.96% | 5,236.00 | 5,380.00 | 4,200.00 | 5,419.00 | 58,897.84 Cr | 29,304 |
| AMBUJACEM | Ambuja Cements Limited | 570.85 | 0.96% | 567.05 | 573.10 | 455.00 | 624.95 | 140,852.60 Cr | 1,406,750 |
| SAMHI | SAMHI Hotels Limited | 187.21 | 0.97% | 184.86 | 188.48 | 121.10 | 254.50 | 4,141.20 Cr | 298,567 |
| TVSMOTOR | TVS Motor Company Limited | 3,885.10 | 0.97% | 3,846.40 | 3,909.00 | 2,171.40 | 3,909.00 | 184,596.04 Cr | 297,045 |
| GUJGASLTD | Gujarat Gas Limited | 440.55 | 0.97% | 431.00 | 442.40 | 360.25 | 515.85 | 30,327.03 Cr | 289,072 |
| AJANTPHARM | Ajanta Pharma Limited | 2,978.00 | 0.98% | 2,960.00 | 2,989.90 | 2,327.30 | 3,094.25 | 37,205.83 Cr | 71,147 |
| BIOCON | Biocon Limited | 396.80 | 0.98% | 392.20 | 398.95 | 291.00 | 424.95 | 52,975.82 Cr | 607,439 |
| GODIGIT | Go Digit General Insurance Limited | 349.80 | 1.00% | 343.05 | 350.15 | 264.60 | 381.40 | 32,298.72 Cr | 67,541 |
| KALYANKJIL | Kalyan Jewellers India Limited | 500.65 | 1.00% | 488.65 | 502.00 | 399.40 | 793.45 | 51,655.70 Cr | 1,063,815 |
| GRINDWELL | Grindwell Norton Limited | 1,573.50 | 1.00% | 1,551.00 | 1,575.30 | 1,356.05 | 1,965.00 | 17,421.79 Cr | 7,620 |
| TATAELXSI | Tata Elxsi Limited | 5,391.00 | 1.00% | 5,292.50 | 5,398.00 | 4,700.00 | 6,735.00 | 33,583.34 Cr | 98,494 |
| NAZARA | Nazara Technologies Limited | 288.05 | 1.02% | 285.00 | 294.80 | 219.06 | 363.25 | 5,335.62 Cr | 7,843,576 |
| RESPONIND | Responsive Industries Limited | 199.71 | 1.02% | 195.00 | 207.40 | 155.80 | 268.55 | 5,324.44 Cr | 767,359 |
| ABCAPITAL | Aditya Birla Capital Limited | 365.00 | 1.04% | 360.05 | 366.50 | 149.01 | 368.95 | 95,463.59 Cr | 1,731,940 |
| BALKRISIND | Balkrishna Industries Limited | 2,393.20 | 1.04% | 2,328.60 | 2,394.00 | 2,152.05 | 2,839.95 | 46,264.67 Cr | 78,679 |
| NETWORK18 | Network18 Media & Investments Limited | 44.24 | 1.05% | 43.82 | 44.60 | 39.66 | 73.03 | 6,821.81 Cr | 1,582,783 |
| TARC | TARC Limited | 178.15 | 1.06% | 175.00 | 179.85 | 103.22 | 206.10 | 5,257.14 Cr | 718,673 |
| ACC | ACC Limited | 1,767.30 | 1.06% | 1,750.20 | 1,772.00 | 1,715.00 | 2,119.90 | 33,187.64 Cr | 119,197 |
| RRKABEL | R R Kabel Limited | 1,526.50 | 1.06% | 1,507.60 | 1,541.80 | 853.55 | 1,562.60 | 17,263.07 Cr | 188,040 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 762.85 | 1.06% | 751.50 | 765.40 | 584.30 | 820.75 | 164,475.24 Cr | 816,821 |
| ZENTEC | Zen Technologies Limited | 1,377.00 | 1.07% | 1,363.00 | 1,394.90 | 945.35 | 2,585.00 | 12,379.78 Cr | 241,376 |
| SBIN | State Bank of India | 1,009.85 | 1.09% | 1,000.00 | 1,015.50 | 680.00 | 1,015.50 | 932,153.92 Cr | 5,921,247 |
| AIAENG | AIA Engineering Limited | 4,134.50 | 1.10% | 4,089.70 | 4,165.50 | 3,001.10 | 4,165.50 | 38,583.31 Cr | 36,965 |
| BECTORFOOD | Mrs. Bectors Food Specialities Limited | 247.17 | 1.10% | 244.01 | 249.72 | 224.00 | 333.42 | 7,587.90 Cr | 252,081 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 1,490.60 | 1.11% | 1,462.00 | 1,498.00 | 1,146.78 | 1,770.00 | 12,441.61 Cr | 190,780 |
| GPIL | Godawari Power & Ispat Limited | 276.10 | 1.12% | 268.25 | 280.40 | 145.75 | 290.00 | 17,871.83 Cr | 2,555,939 |
| SRF | SRF Limited | 3,094.60 | 1.15% | 3,050.00 | 3,094.60 | 2,260.00 | 3,325.00 | 91,731.63 Cr | 89,563 |
| DBREALTY | Valor Estate Limited | 121.94 | 1.15% | 118.60 | 122.33 | 112.70 | 252.67 | 6,575.06 Cr | 596,261 |
| DCBBANK | DCB Bank Limited | 179.49 | 1.16% | 176.96 | 180.99 | 101.41 | 190.50 | 5,639.08 Cr | 1,616,443 |
| USHAMART | Usha Martin Limited | 456.55 | 1.16% | 451.15 | 460.95 | 278.55 | 497.10 | 13,896.89 Cr | 259,161 |
| THERMAX | Thermax Limited | 3,061.20 | 1.17% | 3,019.40 | 3,064.10 | 2,742.70 | 4,246.80 | 34,483.67 Cr | 46,972 |
| HAVELLS | Havells India Limited | 1,456.90 | 1.18% | 1,431.10 | 1,460.00 | 1,380.00 | 1,712.85 | 91,339.14 Cr | 207,180 |
| METROBRAND | Metro Brands Limited | 1,194.10 | 1.19% | 1,174.00 | 1,210.00 | 990.05 | 1,345.00 | 32,531.34 Cr | 17,820 |
| DLF | DLF Limited | 706.55 | 1.20% | 696.45 | 709.75 | 601.20 | 886.80 | 174,893.15 Cr | 2,580,176 |
| TATACONSUM | Tata Consumer Products Limited | 1,184.80 | 1.20% | 1,165.00 | 1,188.00 | 926.05 | 1,202.80 | 117,241.41 Cr | 685,788 |
| SENCO | Senco Gold Limited | 328.20 | 1.22% | 323.00 | 330.40 | 227.40 | 582.25 | 5,372.65 Cr | 424,320 |
| EXIDEIND | Exide Industries Limited | 372.20 | 1.22% | 368.20 | 375.70 | 328.00 | 431.00 | 31,637.00 Cr | 1,308,097 |
| ENDURANCE | Endurance Technologies Limited | 2,572.10 | 1.26% | 2,543.50 | 2,587.00 | 1,675.00 | 3,079.90 | 36,179.89 Cr | 30,320 |
| ANGELONE | Angel One Limited | 2,418.00 | 1.26% | 2,366.40 | 2,422.00 | 1,941.00 | 3,285.00 | 21,964.94 Cr | 561,041 |
| REDINGTON | Redington Limited | 279.80 | 1.27% | 275.40 | 281.50 | 176.94 | 334.80 | 21,874.05 Cr | 891,098 |
| ANANDRATHI | Anand Rathi Wealth Limited | 3,119.00 | 1.29% | 3,082.60 | 3,145.00 | 1,594.00 | 3,321.40 | 25,894.14 Cr | 94,776 |
| TIMKEN | Timken India Limited | 3,092.10 | 1.29% | 3,032.60 | 3,096.50 | 2,202.00 | 3,575.00 | 23,258.38 Cr | 26,960 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,723.90 | 1.30% | 1,692.20 | 1,725.00 | 1,540.00 | 2,166.70 | 9,431.39 Cr | 43,673 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,957.10 | 1.30% | 1,904.70 | 1,959.80 | 1,272.70 | 1,993.70 | 54,336.15 Cr | 463,574 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,527.10 | 1.31% | 2,494.00 | 2,544.00 | 1,918.05 | 3,775.00 | 101,938.16 Cr | 930,775 |
| TBOTEK | TBO Tek Ltd. | 1,659.80 | 1.32% | 1,560.10 | 1,660.00 | 996.00 | 1,845.55 | 17,663.91 Cr | 39,913 |
| HINDUNILVR | Hindustan Unilever Limited | 2,379.30 | 1.33% | 2,336.40 | 2,394.00 | 2,136.00 | 2,750.00 | 559,038.25 Cr | 672,587 |
| HEG | HEG Limited | 628.00 | 1.34% | 621.10 | 634.80 | 331.25 | 672.00 | 12,118.99 Cr | 1,548,152 |
| UNOMINDA | UNO Minda Limited | 1,338.90 | 1.34% | 1,315.90 | 1,355.00 | 767.60 | 1,382.00 | 76,956.74 Cr | 647,488 |
| ICICIBANK | ICICI Bank Limited | 1,373.60 | 1.34% | 1,352.60 | 1,375.50 | 1,186.00 | 1,500.00 | 981,400.95 Cr | 3,262,398 |
| ZYDUSWELL | Zydus Wellness Limited | 478.00 | 1.38% | 466.10 | 478.05 | 298.64 | 530.90 | 3,041.62 Cr | 167,397 |
| NIITMTS | NIIT Learning Systems Limited | 419.90 | 1.39% | 404.80 | 423.10 | 300.05 | 499.00 | 5,721.55 Cr | 28,039 |
| CREDITACC | CreditAccess Grameen Limited | 1,306.00 | 1.42% | 1,295.00 | 1,328.90 | 750.20 | 1,490.10 | 20,877.86 Cr | 291,579 |
| ULTRACEMCO | UltraTech Cement Limited | 12,069.00 | 1.43% | 11,860.00 | 12,114.00 | 10,047.85 | 13,097.00 | 355,001.85 Cr | 142,927 |
| PVRINOX | PVR INOX Limited | 1,045.00 | 1.44% | 1,025.00 | 1,047.00 | 830.00 | 1,312.45 | 10,261.90 Cr | 253,041 |
| ARE&M | Amara Raja Energy & Mobility Limited | 941.85 | 1.46% | 925.30 | 942.70 | 832.30 | 1,196.95 | 17,238.24 Cr | 201,269 |
| ERIS | Eris Lifesciences Limited | 1,555.90 | 1.46% | 1,490.70 | 1,561.90 | 1,097.20 | 1,910.00 | 21,193.99 Cr | 69,417 |
| JINDALSAW | Jindal Saw Limited | 173.10 | 1.48% | 169.39 | 173.96 | 153.00 | 288.60 | 11,029.34 Cr | 925,950 |
| GPPL | Gujarat Pipavav Port Limited | 185.01 | 1.48% | 182.03 | 186.00 | 122.50 | 199.75 | 8,944.12 Cr | 666,778 |
| ZENSARTECH | Zensar Technologies Limited | 710.00 | 1.52% | 703.25 | 727.95 | 535.85 | 984.95 | 16,143.48 Cr | 825,964 |
| PPLPHARMA | Piramal Pharma Limited | 181.20 | 1.52% | 178.75 | 182.93 | 165.12 | 255.65 | 23,973.97 Cr | 2,921,864 |
| KTKBANK | The Karnataka Bank Limited | 203.07 | 1.54% | 199.60 | 203.50 | 162.20 | 220.40 | 7,675.95 Cr | 3,081,144 |
| ECLERX | eClerx Services Limited | 4,794.00 | 1.54% | 4,691.90 | 4,826.60 | 2,168.00 | 4,959.00 | 22,527.05 Cr | 30,642 |
| AUBANK | AU Small Finance Bank Limited | 1,014.80 | 1.54% | 1,005.10 | 1,026.80 | 489.45 | 1,026.80 | 75,622.18 Cr | 1,425,097 |
| TATASTEEL | Tata Steel Limited | 185.70 | 1.54% | 182.87 | 186.89 | 122.62 | 186.94 | 231,868.88 Cr | 20,953,696 |
| GHCL | GHCL Limited | 575.25 | 1.54% | 568.50 | 578.90 | 511.05 | 779.00 | 5,526.55 Cr | 72,014 |
| JUBLPHARMA | Jubilant Pharmova Limited | 1,071.90 | 1.56% | 1,053.00 | 1,072.40 | 802.00 | 1,248.00 | 16,989.45 Cr | 38,806 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,131.60 | 1.58% | 1,114.00 | 1,135.50 | 797.50 | 1,179.00 | 16,155.53 Cr | 128,874 |
| HEROMOTOCO | Hero MotoCorp Limited | 6,027.50 | 1.59% | 5,925.00 | 6,045.00 | 3,344.00 | 6,388.50 | 120,599.19 Cr | 466,308 |
| AXISBANK | Axis Bank Limited | 1,287.30 | 1.61% | 1,270.00 | 1,289.70 | 933.50 | 1,304.00 | 399,705.36 Cr | 2,458,899 |
| ASIANPAINT | Asian Paints Limited | 2,817.70 | 1.63% | 2,769.00 | 2,828.00 | 2,124.75 | 2,985.70 | 270,114.37 Cr | 598,933 |
| WHIRLPOOL | Whirlpool of India Limited | 919.80 | 1.69% | 904.05 | 920.90 | 884.00 | 1,889.85 | 11,669.67 Cr | 389,630 |
| PRESTIGE | Prestige Estates Projects Limited | 1,646.30 | 1.70% | 1,610.20 | 1,648.00 | 1,048.05 | 1,814.00 | 70,911.12 Cr | 387,106 |
| GABRIEL | Gabriel India Limited | 1,069.70 | 1.72% | 1,041.00 | 1,088.60 | 387.00 | 1,388.00 | 15,365.59 Cr | 394,088 |
| NUVAMA | Nuvama Wealth Management Limited | 1,493.70 | 1.74% | 1,467.50 | 1,505.20 | 947.09 | 1,701.70 | 26,906.28 Cr | 170,887 |
| BEML | BEML Limited | 1,890.30 | 1.75% | 1,865.70 | 1,917.00 | 1,175.00 | 2,437.40 | 7,874.65 Cr | 227,125 |
| PIDILITIND | Pidilite Industries Limited | 1,504.30 | 1.77% | 1,474.40 | 1,505.00 | 1,311.10 | 1,574.95 | 153,094.72 Cr | 257,206 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 848.55 | 1.79% | 833.60 | 854.70 | 556.45 | 908.00 | 24,496.20 Cr | 197,319 |
| MARUTI | Maruti Suzuki India Limited | 17,266.00 | 1.80% | 16,980.00 | 17,370.00 | 11,059.45 | 17,370.00 | 542,847.48 Cr | 193,011 |
| KAYNES | Kaynes Technology India Limited | 4,049.20 | 1.81% | 3,930.00 | 4,051.90 | 3,712.50 | 7,705.00 | 27,143.67 Cr | 862,036 |
| CCL | CCL Products (India) Limited | 932.45 | 1.83% | 906.00 | 935.00 | 525.00 | 1,074.40 | 12,423.21 Cr | 144,505 |
| SSWL | Steel Strips Wheels Limited | 214.75 | 1.84% | 209.03 | 218.80 | 167.41 | 280.00 | 3,375.45 Cr | 495,103 |
| APOLLOTYRE | Apollo Tyres Limited | 506.45 | 1.85% | 493.30 | 508.25 | 370.90 | 540.50 | 32,151.16 Cr | 654,715 |
| SUPREMEIND | The Supreme Industries Limited | 3,600.00 | 1.86% | 3,529.80 | 3,615.80 | 3,095.00 | 4,739.00 | 45,729.67 Cr | 132,088 |
| EICHERMOT | Eicher Motors Limited | 7,471.50 | 1.87% | 7,328.00 | 7,514.50 | 4,646.00 | 7,512.50 | 204,923.90 Cr | 222,686 |
| AVALON | Avalon Technologies Limited | 910.50 | 1.87% | 884.95 | 924.95 | 598.00 | 1,318.00 | 6,045.55 Cr | 175,437 |
| KARURVYSYA | The Karur Vysya Bank Limited | 277.65 | 1.89% | 269.35 | 278.00 | 154.63 | 277.90 | 22,359.96 Cr | 1,716,676 |
| TDPOWERSYS | TD Power Systems Limited | 697.80 | 1.91% | 679.35 | 699.00 | 293.00 | 849.95 | 10,900.67 Cr | 225,660 |
| AFFLE | Affle (India) Limited | 1,817.00 | 1.92% | 1,776.30 | 1,818.00 | 1,246.00 | 2,185.90 | 25,539.51 Cr | 104,907 |
| JSWENERGY | JSW Energy Limited | 520.55 | 1.94% | 509.85 | 521.55 | 418.75 | 624.40 | 90,825.67 Cr | 2,439,767 |
| NATCOPHARM | NATCO Pharma Limited | 910.50 | 1.95% | 888.75 | 916.50 | 726.80 | 1,357.30 | 16,307.95 Cr | 454,795 |
| ANANTRAJ | Anant Raj Limited | 595.50 | 1.96% | 581.10 | 598.65 | 376.15 | 947.90 | 20,425.80 Cr | 2,294,042 |
| NYKAA | FSN E-Commerce Ventures Limited | 270.10 | 1.96% | 266.90 | 272.95 | 154.90 | 273.22 | 77,290.16 Cr | 4,357,922 |
| MSUMI | Motherson Sumi Wiring India Limited | 50.83 | 1.97% | 49.21 | 51.00 | 30.72 | 50.99 | 33,708.74 Cr | 7,789,760 |
| SOUTHBANK | The South Indian Bank Limited | 39.36 | 1.97% | 38.75 | 39.73 | 22.30 | 41.65 | 10,300.71 Cr | 16,613,391 |
| SUMICHEM | Sumitomo Chemical India Limited | 477.95 | 1.97% | 468.75 | 479.00 | 432.20 | 665.00 | 23,856.67 Cr | 104,504 |
| SYRMA | Syrma SGS Technology Limited | 756.80 | 2.01% | 735.10 | 760.00 | 370.00 | 909.90 | 13,655.22 Cr | 522,402 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,911.10 | 2.06% | 1,873.50 | 1,912.00 | 1,357.35 | 2,231.60 | 35,886.15 Cr | 75,459 |
| BANDHANBNK | Bandhan Bank Limited | 147.44 | 2.06% | 146.13 | 150.19 | 128.16 | 192.48 | 23,752.16 Cr | 8,500,325 |
| AEGISLOG | Aegis Logistics Limited | 741.30 | 2.09% | 720.00 | 768.45 | 609.85 | 1,037.00 | 26,019.63 Cr | 1,367,903 |
| SHREECEM | Shree Cement Limited | 27,615.00 | 2.11% | 27,070.00 | 27,655.00 | 24,817.80 | 32,490.00 | 99,636.99 Cr | 13,160 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,902.50 | 2.14% | 3,839.90 | 3,923.80 | 1,965.00 | 3,923.00 | 156,673.07 Cr | 514,528 |
| ABREL | Aditya Birla Real Estate Ltd. | 1,700.00 | 2.15% | 1,665.40 | 1,708.60 | 1,562.60 | 2,537.90 | 18,792.57 Cr | 43,209 |
| PATANJALI | Patanjali Foods Limited | 569.05 | 2.16% | 556.20 | 571.05 | 521.00 | 670.33 | 61,902.86 Cr | 1,073,135 |
| SWANENERGY | Swan Energy Limited | 472.95 | 2.18% | 460.50 | 479.30 | 362.20 | 809.80 | 14,824.95 Cr | 1,401 |
| HCC | Hindustan Construction Company Limited | 19.82 | 2.22% | 19.31 | 20.10 | 16.92 | 40.60 | 3,641.95 Cr | 29,611,429 |
| JAIBALAJI | Jai Balaji Industries Limited | 74.24 | 2.24% | 73.03 | 75.20 | 59.90 | 185.00 | 6,772.55 Cr | 1,366,421 |
| CGCL | Capri Global Capital Limited | 189.42 | 2.27% | 184.11 | 189.90 | 150.51 | 231.35 | 18,225.12 Cr | 589,125 |
| PGHL | Procter & Gamble Health Limited | 5,832.00 | 2.29% | 5,639.50 | 5,838.50 | 4,903.85 | 6,739.00 | 9,680.76 Cr | 3,719 |
| HONAUT | Honeywell Automation India Limited | 34,395.00 | 2.29% | 33,645.00 | 34,995.00 | 31,025.00 | 43,325.00 | 30,410.42 Cr | 6,954 |
| CONCORDBIO | Concord Biotech Limited | 1,341.70 | 2.30% | 1,297.00 | 1,342.90 | 1,297.00 | 2,451.70 | 14,036.36 Cr | 91,490 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,493.40 | 2.31% | 2,438.20 | 2,512.80 | 1,184.90 | 3,538.40 | 28,562.40 Cr | 1,063,960 |
| IIFLCAPS | IIFL Capital Services Ltd. | 386.75 | 2.36% | 375.00 | 391.00 | 180.00 | 391.00 | 12,022.81 Cr | 1,000,783 |
| GODREJPROP | Godrej Properties Limited | 2,117.30 | 2.36% | 2,057.70 | 2,119.90 | 1,900.00 | 2,764.70 | 63,774.42 Cr | 840,714 |
| AZAD | Azad Engineering Limited | 1,693.90 | 2.49% | 1,656.00 | 1,700.00 | 1,159.45 | 1,915.45 | 10,939.50 Cr | 81,531 |
| PRUDENT | Prudent Corporate Advisory Services Limited | 2,659.80 | 2.54% | 2,595.70 | 2,673.00 | 1,570.00 | 3,098.00 | 11,013.35 Cr | 23,098 |
| SHRIPISTON | Shriram Pistons & Rings Limited | 3,383.20 | 2.61% | 3,305.00 | 3,398.50 | 1,662.55 | 3,398.30 | 14,902.94 Cr | 100,963 |
| HAL | Hindustan Aeronautics Limited | 4,533.10 | 2.61% | 4,417.80 | 4,544.90 | 3,046.05 | 5,165.00 | 303,162.40 Cr | 848,858 |
| FINEORG | Fine Organic Industries Limited | 4,294.50 | 2.62% | 4,210.10 | 4,393.00 | 3,407.00 | 5,494.00 | 13,166.93 Cr | 34,379 |
| NESTLEIND | Nestlé India Limited | 1,313.80 | 2.66% | 1,278.50 | 1,318.00 | 1,055.00 | 1,318.00 | 253,341.94 Cr | 1,115,617 |
| CIEINDIA | CIE Automotive India Limited | 439.15 | 2.67% | 427.75 | 440.50 | 356.75 | 488.95 | 16,659.70 Cr | 140,117 |
| PARAS | Paras Defence and Space Technologies Limited | 702.00 | 2.67% | 684.95 | 713.00 | 404.70 | 972.50 | 5,657.23 Cr | 813,719 |
| VARROC | Varroc Engineering Limited | 627.15 | 2.68% | 605.05 | 627.45 | 374.10 | 694.70 | 9,582.00 Cr | 78,587 |
| SANSERA | Sansera Engineering Limited | 1,921.30 | 2.69% | 1,880.30 | 1,949.00 | 972.20 | 1,949.00 | 11,923.45 Cr | 263,045 |
| MFSL | Max Financial Services Limited | 1,718.20 | 2.82% | 1,671.00 | 1,726.00 | 950.00 | 1,751.40 | 59,101.72 Cr | 432,188 |
| ESCORTS | Escorts Kubota Limited | 3,957.00 | 2.86% | 3,847.00 | 3,970.70 | 2,776.40 | 4,180.00 | 43,526.29 Cr | 99,663 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 259.45 | 2.92% | 250.50 | 259.65 | 247.50 | 382.45 | 16,706.37 Cr | 3,572,138 |
| VMART | V-Mart Retail Limited | 723.85 | 2.94% | 699.95 | 741.80 | 676.04 | 945.00 | 5,744.90 Cr | 292,796 |
| STAR | Strides Pharma Science Limited | 927.60 | 2.98% | 896.35 | 927.60 | 513.05 | 1,025.00 | 8,549.94 Cr | 126,091 |
| FINPIPE | Finolex Industries Limited | 183.89 | 3.01% | 177.40 | 183.89 | 153.92 | 249.90 | 11,370.17 Cr | 631,766 |
| BEL | Bharat Electronics Limited | 415.45 | 3.05% | 402.80 | 418.60 | 240.25 | 436.00 | 303,684.76 Cr | 19,535,951 |
| ASTRAL | Astral Limited | 1,497.90 | 3.06% | 1,450.00 | 1,499.80 | 1,232.30 | 1,628.00 | 40,236.72 Cr | 368,233 |
| BLUESTARCO | Blue Star Limited | 1,872.00 | 3.08% | 1,768.60 | 1,872.80 | 1,521.00 | 2,417.00 | 38,486.41 Cr | 341,888 |
| ASTRAMICRO | Astra Microwave Products Limited | 993.10 | 3.09% | 964.95 | 996.00 | 584.20 | 1,195.90 | 9,428.99 Cr | 220,519 |
| KIMS | Krishna Institute of Medical Sciences Limited | 651.80 | 3.09% | 630.35 | 653.00 | 474.05 | 798.40 | 26,081.06 Cr | 302,664 |
| HINDCOPPER | Hindustan Copper Limited | 558.85 | 3.13% | 552.75 | 570.00 | 183.82 | 570.00 | 54,042.13 Cr | 36,043,767 |
| IDEAFORGE | ideaForge Technology Limited | 484.00 | 3.18% | 468.55 | 495.00 | 304.20 | 659.85 | 2,093.48 Cr | 737,728 |
| LODHA | Lodha Developers Ltd. | 1,121.10 | 3.26% | 1,086.20 | 1,130.00 | 1,035.15 | 1,531.00 | 111,926.78 Cr | 1,854,703 |
| INDIACEM | The India Cements Limited | 460.25 | 3.33% | 441.40 | 462.80 | 238.85 | 461.90 | 14,263.02 Cr | 526,536 |
| BDL | Bharat Dynamics Limited | 1,545.90 | 3.40% | 1,494.00 | 1,553.00 | 907.00 | 2,096.60 | 56,666.90 Cr | 2,460,400 |
| SAREGAMA | Saregama India Limited | 370.65 | 3.55% | 354.55 | 371.90 | 340.30 | 603.80 | 7,122.51 Cr | 643,042 |
| UNIONBANK | Union Bank of India | 162.32 | 3.59% | 157.51 | 162.99 | 100.81 | 162.96 | 123,908.69 Cr | 18,977,109 |
| SOLARINDS | Solar Industries India Limited | 12,779.00 | 3.59% | 12,250.00 | 12,921.00 | 8,482.50 | 17,820.00 | 115,637.24 Cr | 154,987 |
| RHIM | RHI Magnesita India Ltd. | 471.70 | 3.60% | 457.20 | 474.00 | 376.45 | 547.90 | 9,740.67 Cr | 134,261 |
| VOLTAS | Voltas Limited | 1,482.20 | 3.64% | 1,423.20 | 1,494.60 | 1,135.00 | 1,833.10 | 49,043.74 Cr | 1,057,635 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 66.51 | 3.66% | 65.44 | 67.25 | 50.00 | 75.50 | 7,585.47 Cr | 6,464,301 |
| HEMIPROP | Hemisphere Properties India Limited | 143.00 | 3.67% | 137.24 | 147.50 | 111.03 | 190.69 | 4,075.50 Cr | 1,794,431 |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,483.40 | 3.67% | 1,441.90 | 1,486.80 | 889.00 | 1,519.90 | 28,121.19 Cr | 215,463 |
| DATAPATTNS | Data Patterns (India) Limited | 2,718.30 | 3.68% | 2,607.90 | 2,729.80 | 1,351.15 | 3,268.80 | 15,218.12 Cr | 323,271 |
| JUBLINGREA | Jubilant Ingrevia Limited | 753.15 | 3.70% | 729.85 | 777.00 | 535.20 | 885.00 | 11,897.72 Cr | 1,625,820 |
| METROPOLIS | Metropolis Healthcare Limited | 2,005.50 | 3.73% | 1,950.70 | 2,053.90 | 1,315.00 | 2,263.00 | 10,392.90 Cr | 137,977 |
| HBLENGINE | HBL Engineering Ltd. | 973.40 | 3.82% | 928.75 | 984.90 | 405.00 | 1,122.00 | 26,982.16 Cr | 2,510,118 |
| MTARTECH | MTAR Technologies Limited | 2,467.00 | 4.00% | 2,399.10 | 2,523.00 | 1,155.60 | 2,719.00 | 7,588.39 Cr | 528,350 |
| JKCEMENT | J.K. Cement Limited | 5,785.50 | 4.05% | 5,571.50 | 5,789.00 | 4,218.90 | 7,565.50 | 44,703.55 Cr | 64,416 |
| RAMCOCEM | The Ramco Cements Limited | 1,099.60 | 4.06% | 1,065.20 | 1,099.90 | 788.20 | 1,209.00 | 25,982.71 Cr | 374,211 |
| WOCKPHARMA | Wockhardt Limited | 1,463.40 | 4.07% | 1,401.00 | 1,484.00 | 1,110.05 | 1,868.80 | 23,779.10 Cr | 1,380,080 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 57.99 | 4.09% | 56.92 | 58.75 | 30.88 | 58.75 | 11,225.37 Cr | 28,707,275 |
| AMBER | Amber Enterprises India Limited | 6,773.00 | 4.48% | 6,500.00 | 6,774.50 | 5,235.00 | 8,626.00 | 23,379.92 Cr | 191,229 |
| SOBHA | Sobha Limited | 1,559.00 | 4.59% | 1,520.10 | 1,568.90 | 1,075.30 | 1,732.50 | 16,676.95 Cr | 1,067,791 |
| FUSION | Fusion Micro Finance Limited | 169.95 | 4.94% | 164.39 | 172.56 | 123.96 | 211.80 | 2,226.44 Cr | 274,164 |
| EMBDL | Embassy Developments Ltd. | 59.41 | 4.98% | 55.69 | 59.41 | 55.69 | 163.69 | 8,258.19 Cr | 10,742,217 |
| SJVN | SJVN Limited | 87.54 | 5.42% | 83.80 | 88.80 | 69.85 | 109.55 | 34,401.43 Cr | 75,525,966 |
| CYIENT | Cyient Limited | 1,168.30 | 5.64% | 1,106.70 | 1,174.40 | 1,076.30 | 1,845.00 | 12,873.43 Cr | 852,638 |
| PGEL | PG Electroplast Limited | 636.75 | 5.65% | 600.90 | 638.40 | 465.00 | 1,054.20 | 18,111.09 Cr | 3,379,996 |
| CSBBANK | CSB Bank Limited | 512.05 | 5.98% | 491.00 | 519.90 | 272.75 | 519.90 | 8,882.77 Cr | 3,565,903 |
| BAJAJCON | Bajaj Consumer Care Limited | 284.30 | 6.34% | 265.85 | 284.30 | 151.00 | 310.00 | 3,897.60 Cr | 720,476 |
| MUTHOOTMF | Muthoot Microfin Limited | 188.85 | 7.08% | 176.00 | 193.00 | 119.25 | 199.39 | 3,165.08 Cr | 574,194 |
| JTEKTINDIA | JTEKT India Limited | 159.00 | 7.32% | 146.15 | 159.80 | 106.06 | 188.50 | 4,410.61 Cr | 496,760 |
| NETWEB | Netweb Technologies India Limited | 3,389.00 | 12.07% | 3,030.00 | 3,433.00 | 1,251.55 | 4,479.00 | 19,200.00 Cr | 4,063,693 |