Nifty Total Market Stocks
Symbol
NIFTY TOTAL MKT
Price
12,678.40
Change
-259.55
Change (%)
-2.01%
Pre. Close
12,937.95
Open
12,931.65
High
12,984.90
Low
12,525.05
The Nifty Total Market Index is a broad-based index that tracks the performance of 750 stocks covering large, mid, small, and microcap segments of the Indian equity market.
Nifty Total Market Top 5 Gainers
Nifty Total Market Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| NATIONALUM | National Aluminium Company Limited | 354.20 | -17.41% |
| MCX | Multi Commodity Exchange of India Limited | 2,233.30 | -16.85% |
| MUTHOOTFIN | Muthoot Finance Limited | 3,493.10 | -14.63% |
| VEDL | Vedanta Limited | 655.15 | -14.51% |
| HINDCOPPER | Hindustan Copper Limited | 599.25 | -12.63% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| NATIONALUM | National Aluminium Company Limited | 354.20 | -17.41% | 329.40 | 364.45 | 137.75 | 431.50 | 65,053.50 Cr | 38,627,376 |
| MCX | Multi Commodity Exchange of India Limited | 2,233.30 | -16.85% | 2,068.50 | 2,319.90 | 881.63 | 2,705.00 | 56,947.36 Cr | 20,996,962 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,493.10 | -14.63% | 3,481.70 | 3,700.00 | 1,965.00 | 4,149.50 | 140,236.95 Cr | 1,394,341 |
| VEDL | Vedanta Limited | 655.15 | -14.51% | 613.40 | 673.90 | 363.00 | 769.80 | 255,856.15 Cr | 47,332,504 |
| HINDCOPPER | Hindustan Copper Limited | 599.25 | -12.63% | 555.10 | 619.95 | 183.82 | 760.05 | 57,948.91 Cr | 88,019,655 |
| BDL | Bharat Dynamics Limited | 1,384.10 | -10.02% | 1,370.00 | 1,522.00 | 907.00 | 2,096.60 | 50,735.92 Cr | 6,864,642 |
| IIFL | IIFL Finance Ltd. | 475.75 | -10.02% | 471.20 | 530.00 | 279.80 | 675.00 | 20,230.22 Cr | 3,388,405 |
| DCBBANK | DCB Bank Limited | 180.97 | -9.37% | 175.34 | 198.68 | 101.41 | 203.70 | 5,823.31 Cr | 4,212,093 |
| HINDZINC | Hindustan Zinc Limited | 570.10 | -9.29% | 543.55 | 582.90 | 378.15 | 733.00 | 240,885.44 Cr | 45,906,668 |
| ANGELONE | Angel One Limited | 2,313.00 | -8.97% | 2,199.50 | 2,522.10 | 1,941.00 | 3,285.00 | 21,014.88 Cr | 4,203,439 |
| DHANI | Dhani Services Limited | 51.06 | -8.87% | 50.39 | 56.31 | 49.85 | 109.88 | 3,165.35 Cr | 22,339,498 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,522.20 | -8.75% | 2,382.00 | 2,844.90 | 1,184.90 | 3,538.40 | 28,892.31 Cr | 4,175,915 |
| ADVENZYMES | Advanced Enzyme Technologies Limited | 272.00 | -8.36% | 271.00 | 290.00 | 257.90 | 366.25 | 3,044.41 Cr | 242,052 |
| BANKINDIA | Bank of India Limited | 150.44 | -8.32% | 149.01 | 164.12 | 92.66 | 169.90 | 68,490.34 Cr | 18,078,773 |
| PARAS | Paras Defence and Space Technologies Limited | 655.30 | -8.06% | 624.15 | 735.00 | 404.70 | 972.50 | 5,280.89 Cr | 2,885,546 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 162.77 | -8.01% | 160.20 | 176.99 | 98.92 | 185.00 | 28,527.05 Cr | 4,071,663 |
| MAHABANK | Bank of Maharashtra | 60.43 | -7.92% | 58.63 | 64.99 | 42.00 | 67.74 | 46,480.07 Cr | 18,136,394 |
| BSE | BSE Limited | 2,578.10 | -7.83% | 2,377.40 | 2,800.00 | 1,227.33 | 3,030.00 | 105,005.76 Cr | 16,486,899 |
| IIFLCAPS | IIFL Capital Services Ltd. | 304.00 | -7.82% | 272.60 | 333.15 | 180.00 | 411.30 | 9,464.01 Cr | 2,247,877 |
| BAJAJCON | Bajaj Consumer Care Limited | 313.70 | -7.57% | 307.05 | 339.40 | 151.00 | 339.40 | 4,113.52 Cr | 1,229,198 |
| EPIGRAL | Epigral Limited | 964.50 | -7.54% | 955.00 | 1,043.10 | 955.00 | 2,114.00 | 4,160.98 Cr | 111,024 |
| DATAPATTNS | Data Patterns (India) Limited | 2,470.90 | -7.52% | 2,298.00 | 2,836.60 | 1,351.15 | 3,268.80 | 13,833.08 Cr | 1,912,316 |
| INDIANB | Indian Bank | 843.15 | -7.52% | 833.75 | 909.00 | 478.00 | 916.50 | 113,568.93 Cr | 1,977,784 |
| SANDUMA | The Sandur Manganese & Iron Ores Limited | 213.71 | -7.46% | 206.55 | 226.86 | 112.40 | 273.00 | 3,462.85 Cr | 2,523,045 |
| NUVAMA | Nuvama Wealth Management Limited | 1,246.30 | -7.37% | 1,210.90 | 1,356.90 | 947.09 | 1,701.70 | 22,663.71 Cr | 1,899,590 |
| JWL | Jupiter Wagons Limited | 302.95 | -7.26% | 295.25 | 340.85 | 247.15 | 457.00 | 12,860.17 Cr | 10,556,618 |
| VESUVIUS | Vesuvius India Limited | 461.40 | -6.85% | 451.00 | 495.65 | 356.13 | 646.00 | 9,364.61 Cr | 36,910 |
| CDSL | Central Depository Services (India) Limited | 1,230.30 | -6.81% | 1,196.30 | 1,315.90 | 1,047.45 | 1,828.90 | 25,713.27 Cr | 5,782,728 |
| BANKBARODA | Bank of Baroda Limited | 279.70 | -6.58% | 276.30 | 296.55 | 190.70 | 313.35 | 144,643.00 Cr | 15,791,794 |
| TORNTPOWER | Torrent Power Limited | 1,297.50 | -6.49% | 1,266.80 | 1,397.00 | 1,188.00 | 1,640.00 | 65,381.48 Cr | 344,236 |
| COCHINSHIP | Cochin Shipyard Limited | 1,554.60 | -6.34% | 1,492.00 | 1,689.00 | 1,180.20 | 2,545.00 | 40,898.54 Cr | 2,146,101 |
| UNIONBANK | Union Bank of India | 169.37 | -6.30% | 167.42 | 181.59 | 106.63 | 183.34 | 129,290.38 Cr | 13,580,862 |
| IRCON | Ircon International Limited | 153.74 | -6.26% | 152.10 | 168.60 | 134.24 | 225.52 | 14,459.49 Cr | 8,686,977 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 990.20 | -6.21% | 977.40 | 1,064.20 | 888.90 | 1,778.60 | 12,500.07 Cr | 458,640 |
| CLEAN | Clean Science and Technology Limited | 808.05 | -6.15% | 801.00 | 839.50 | 801.00 | 1,600.00 | 8,587.63 Cr | 714,495 |
| SUNDARMFIN | Sundaram Finance Limited | 4,958.00 | -6.06% | 4,918.00 | 5,285.00 | 4,200.00 | 5,419.00 | 54,643.62 Cr | 19,126 |
| RAILTEL | RailTel Corporation of India Limited | 332.05 | -6.04% | 326.70 | 369.70 | 265.50 | 478.95 | 10,656.76 Cr | 4,075,705 |
| BEML | BEML Limited | 1,687.60 | -5.98% | 1,601.60 | 1,858.90 | 1,175.00 | 2,437.40 | 7,030.24 Cr | 723,803 |
| CUB | City Union Bank Limited | 283.75 | -5.97% | 271.50 | 301.75 | 142.91 | 302.20 | 21,057.03 Cr | 1,582,963 |
| MIDHANI | Mishra Dhatu Nigam Limited | 353.00 | -5.93% | 339.10 | 388.90 | 226.93 | 469.00 | 6,613.10 Cr | 1,584,978 |
| JMFINANCIL | JM Financial Limited | 121.63 | -5.68% | 120.10 | 129.48 | 80.20 | 199.80 | 11,631.91 Cr | 1,539,402 |
| HINDALCO | Hindalco Industries Limited | 908.20 | -5.65% | 866.35 | 936.50 | 546.45 | 1,029.80 | 203,062.20 Cr | 8,739,307 |
| ZENTEC | Zen Technologies Limited | 1,336.30 | -5.60% | 1,300.00 | 1,462.50 | 945.35 | 2,268.00 | 12,014.84 Cr | 1,522,832 |
| UPL | UPL Limited | 664.95 | -5.54% | 644.60 | 709.10 | 588.85 | 812.20 | 56,076.48 Cr | 1,395,391 |
| LODHA | Lodha Developers Ltd. | 917.70 | -5.54% | 878.40 | 976.00 | 863.80 | 1,531.00 | 91,655.03 Cr | 1,147,297 |
| DBREALTY | Valor Estate Limited | 100.74 | -5.52% | 100.00 | 109.90 | 95.50 | 252.67 | 5,431.95 Cr | 1,237,685 |
| ADANIENSOL | Adani Energy Solutions Limited | 845.75 | -5.48% | 842.00 | 906.50 | 639.45 | 1,067.70 | 101,598.48 Cr | 907,937 |
| IRFC | Indian Railway Finance Corporation Limited | 113.54 | -5.46% | 112.01 | 123.90 | 108.04 | 148.95 | 148,379.82 Cr | 69,504,110 |
| ONGC | Oil and Natural Gas Corporation Limited | 254.30 | -5.45% | 253.00 | 275.85 | 205.00 | 277.77 | 319,916.50 Cr | 17,176,371 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 328.85 | -5.43% | 326.10 | 348.05 | 287.50 | 477.50 | 11,745.08 Cr | 311,943 |
| ADANIGREEN | Adani Green Energy Limited | 806.80 | -5.34% | 796.65 | 861.45 | 758.00 | 1,177.55 | 132,894.17 Cr | 3,621,955 |
| KSCL | Kaveri Seed Company Limited | 888.40 | -5.34% | 880.55 | 990.00 | 797.00 | 1,602.00 | 4,569.85 Cr | 352,153 |
| CGCL | Capri Global Capital Limited | 166.40 | -5.31% | 165.91 | 173.95 | 150.51 | 231.35 | 16,010.24 Cr | 684,283 |
| NSLNISP | NMDC Steel Limited | 41.24 | -5.30% | 40.75 | 42.28 | 32.13 | 49.65 | 12,085.82 Cr | 2,711,745 |
| TEXRAIL | Texmaco Rail & Engineering Limited | 120.98 | -5.29% | 119.30 | 129.46 | 116.00 | 189.00 | 4,922.25 Cr | 3,140,914 |
| NAVA | Nava Limited | 534.10 | -5.28% | 528.00 | 574.00 | 356.05 | 735.00 | 15,115.10 Cr | 322,200 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,344.90 | -5.28% | 1,325.00 | 1,453.90 | 1,036.50 | 1,549.00 | 309,859.46 Cr | 1,974,406 |
| BEL | Bharat Electronics Limited | 425.35 | -5.27% | 404.10 | 461.65 | 240.25 | 461.65 | 310,921.44 Cr | 101,560,437 |
| HAL | Hindustan Aeronautics Limited | 4,376.90 | -5.25% | 4,165.00 | 4,710.00 | 3,046.05 | 5,165.00 | 292,716.13 Cr | 4,033,506 |
| RELIGARE | Religare Enterprises Limited | 225.66 | -5.24% | 224.00 | 244.00 | 202.52 | 295.00 | 7,463.82 Cr | 511,904 |
| SUBROS | Subros Limited | 772.90 | -5.23% | 765.05 | 804.35 | 518.00 | 1,213.70 | 5,042.07 Cr | 65,952 |
| DYNAMATECH | Dynamatic Technologies Limited | 8,341.00 | -5.19% | 8,226.00 | 9,058.00 | 5,444.15 | 10,039.50 | 5,664.74 Cr | 29,306 |
| SAMMAANCAP | Sammaan Capital Limited | 142.89 | -5.19% | 141.66 | 150.32 | 97.61 | 192.95 | 11,614.11 Cr | 6,227,839 |
| MANAPPURAM | Manappuram Finance Limited | 269.90 | -5.18% | 267.40 | 284.75 | 168.83 | 321.60 | 22,845.27 Cr | 6,349,993 |
| CENTURYPLY | Century Plyboards (India) Limited | 762.35 | -5.16% | 753.55 | 803.95 | 650.00 | 897.10 | 16,937.36 Cr | 16,937 |
| MOIL | MOIL Limited | 347.00 | -5.15% | 344.05 | 369.20 | 274.05 | 405.60 | 7,060.94 Cr | 888,106 |
| ROSSARI | Rossari Biotech Limited | 535.50 | -5.12% | 530.70 | 565.00 | 501.90 | 766.00 | 2,965.67 Cr | 38,330 |
| NLCINDIA | NLC India Limited | 245.90 | -5.09% | 243.85 | 265.00 | 186.03 | 292.20 | 34,097.39 Cr | 1,602,319 |
| KARURVYSYA | The Karur Vysya Bank Limited | 286.05 | -5.09% | 282.00 | 298.70 | 154.63 | 304.65 | 23,036.44 Cr | 6,053,383 |
| HOMEFIRST | Home First Finance Company India Limited | 1,119.10 | -5.06% | 1,114.40 | 1,185.40 | 878.40 | 1,519.00 | 11,649.34 Cr | 124,605 |
| RELINFRA | Reliance Infrastructure Limited | 127.34 | -5.00% | 127.34 | 127.34 | 127.34 | 423.40 | 5,197.78 Cr | 167,068 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,102.00 | -4.97% | 1,091.80 | 1,144.10 | 750.40 | 1,168.00 | 112,127.19 Cr | 1,512,756 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 877.80 | -4.91% | 870.55 | 922.60 | 639.00 | 1,246.80 | 15,613.67 Cr | 70,833 |
| RVNL | Rail Vikas Nigam Limited | 326.55 | -4.91% | 309.10 | 351.60 | 301.20 | 447.80 | 68,086.33 Cr | 35,634,297 |
| KPITTECH | KPIT Technologies Limited | 991.10 | -4.88% | 963.60 | 1,040.00 | 963.60 | 1,475.00 | 26,972.20 Cr | 2,337,700 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,394.50 | -4.87% | 2,315.70 | 2,657.90 | 1,918.05 | 3,775.00 | 96,589.34 Cr | 4,419,170 |
| EVEREADY | Eveready Industries India Limited | 320.45 | -4.85% | 318.00 | 336.95 | 272.30 | 475.20 | 2,329.26 Cr | 74,046 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,490.40 | -4.85% | 1,484.70 | 1,581.30 | 1,422.35 | 2,475.00 | 11,835.11 Cr | 44,742 |
| COALINDIA | Coal India Limited | 419.55 | -4.81% | 417.50 | 440.60 | 349.25 | 461.55 | 258,557.27 Cr | 6,193,911 |
| JIOFIN | Jio Financial Services Limited | 242.30 | -4.79% | 238.40 | 255.25 | 198.65 | 338.60 | 153,936.62 Cr | 13,879,655 |
| RALLIS | Rallis India Limited | 261.65 | -4.75% | 258.35 | 276.90 | 196.00 | 385.90 | 5,088.28 Cr | 249,584 |
| IDEAFORGE | ideaForge Technology Limited | 439.90 | -4.68% | 431.00 | 494.75 | 304.20 | 659.85 | 1,903.37 Cr | 1,463,845 |
| INDUSTOWER | Indus Towers Limited | 423.95 | -4.58% | 418.00 | 443.95 | 312.55 | 454.95 | 111,801.34 Cr | 4,375,425 |
| IPCALAB | Ipca Laboratories Limited | 1,404.00 | -4.54% | 1,400.00 | 1,467.80 | 1,168.20 | 1,595.00 | 35,620.07 Cr | 65,299 |
| TI | Tilaknagar Industries Ltd. | 412.40 | -4.53% | 410.00 | 431.95 | 199.53 | 549.70 | 7,986.77 Cr | 219,228 |
| CSBBANK | CSB Bank Limited | 418.25 | -4.52% | 412.50 | 433.25 | 272.75 | 574.40 | 7,256.05 Cr | 700,329 |
| SBIN | State Bank of India | 1,018.20 | -4.50% | 988.30 | 1,083.60 | 680.00 | 1,083.60 | 939,861.48 Cr | 12,049,909 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 780.00 | -4.50% | 775.00 | 838.00 | 565.00 | 1,112.00 | 50,471.61 Cr | 205,775 |
| TRIVENI | Triveni Engineering & Industries Limited | 358.60 | -4.48% | 354.55 | 388.70 | 313.10 | 468.10 | 7,849.68 Cr | 294,125 |
| KNRCON | KNR Constructions Limited | 141.52 | -4.46% | 140.50 | 151.00 | 130.28 | 300.75 | 3,980.03 Cr | 983,889 |
| NFL | National Fertilizers Limited | 79.10 | -4.43% | 77.78 | 84.96 | 71.00 | 112.20 | 3,880.48 Cr | 1,503,224 |
| BHARATFORG | Bharat Forge Limited | 1,377.60 | -4.43% | 1,323.80 | 1,475.00 | 919.10 | 1,506.50 | 65,861.49 Cr | 916,242 |
| RITES | RITES Limited | 218.38 | -4.40% | 217.10 | 235.50 | 192.40 | 316.00 | 10,495.43 Cr | 1,698,825 |
| GMRAIRPORT | GMR Airports Limited | 89.80 | -4.36% | 88.01 | 94.30 | 67.75 | 108.40 | 94,819.60 Cr | 6,680,660 |
| AEGISLOG | Aegis Logistics Limited | 698.80 | -4.34% | 690.60 | 723.00 | 639.10 | 946.50 | 24,527.88 Cr | 158,986 |
| TITAGARH | Titagarh Rail Systems Limited | 785.40 | -4.34% | 765.00 | 848.00 | 654.55 | 974.35 | 10,577.28 Cr | 2,260,838 |
| INDIACEM | The India Cements Limited | 437.90 | -4.33% | 428.10 | 476.05 | 238.85 | 485.80 | 13,570.39 Cr | 450,284 |
| CANBK | Canara Bank | 141.05 | -4.32% | 138.01 | 148.92 | 78.60 | 160.79 | 127,941.54 Cr | 26,360,807 |
| PNBHOUSING | PNB Housing Finance Limited | 805.35 | -4.30% | 796.00 | 860.00 | 746.70 | 1,141.90 | 20,980.06 Cr | 849,491 |
| VMART | V-Mart Retail Limited | 605.10 | -4.29% | 597.00 | 632.85 | 550.50 | 945.00 | 4,806.85 Cr | 84,143 |
| EDELWEISS | Edelweiss Financial Services Limited | 102.21 | -4.29% | 98.10 | 106.10 | 73.50 | 123.50 | 9,673.90 Cr | 2,129,216 |
| JSL | Jindal Stainless Limited | 787.90 | -4.21% | 780.00 | 824.80 | 496.60 | 884.00 | 64,900.81 Cr | 468,980 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 358.55 | -4.20% | 354.60 | 378.90 | 236.24 | 412.20 | 49,819.74 Cr | 1,431,200 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 722.15 | -4.17% | 716.80 | 787.85 | 513.00 | 1,097.10 | 43,410.68 Cr | 3,129,094 |
| SBICARD | SBI Cards and Payment Services Limited | 737.35 | -4.16% | 725.60 | 758.30 | 725.60 | 1,027.25 | 70,164.53 Cr | 784,285 |
| JSWENERGY | JSW Energy Limited | 440.80 | -4.13% | 436.55 | 461.90 | 418.75 | 579.00 | 77,041.70 Cr | 2,534,258 |
| TATACONSUM | Tata Consumer Products Limited | 1,087.30 | -4.11% | 1,077.00 | 1,149.00 | 930.10 | 1,220.90 | 107,593.91 Cr | 1,164,834 |
| SHAREINDIA | Share India Securities Limited | 137.49 | -4.11% | 135.28 | 148.25 | 127.50 | 241.05 | 3,008.63 Cr | 638,939 |
| SCI | The Shipping Corporation of India Limited | 213.59 | -4.07% | 211.72 | 234.98 | 138.26 | 280.50 | 9,949.00 Cr | 6,042,601 |
| HFCL | HFCL Limited | 65.84 | -4.04% | 65.10 | 69.86 | 59.82 | 105.11 | 10,074.75 Cr | 11,574,412 |
| BHEL | Bharat Heavy Electricals Limited | 252.10 | -4.04% | 241.65 | 269.40 | 176.00 | 305.90 | 87,782.82 Cr | 16,896,184 |
| TATASTEEL | Tata Steel Limited | 185.38 | -4.01% | 184.26 | 193.76 | 125.30 | 202.99 | 231,419.12 Cr | 26,520,999 |
| CREDITACC | CreditAccess Grameen Limited | 1,273.30 | -4.01% | 1,265.00 | 1,326.40 | 847.80 | 1,496.70 | 20,382.99 Cr | 166,666 |
| POWERINDIA | Hitachi Energy India Limited | 18,107.00 | -4.00% | 17,850.00 | 19,000.00 | 10,300.00 | 22,840.00 | 80,707.18 Cr | 79,032 |
| MANINFRA | Man Infraconstruction Limited | 105.69 | -4.00% | 105.00 | 112.40 | 99.00 | 203.00 | 4,266.35 Cr | 261,136 |
| KEC | KEC International Limited | 640.55 | -3.99% | 635.00 | 665.00 | 619.35 | 947.00 | 17,051.44 Cr | 463,049 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 177.16 | -3.97% | 175.10 | 186.32 | 158.30 | 220.59 | 7,059.43 Cr | 864,220 |
| ITC | ITC Limited | 309.45 | -3.94% | 306.05 | 324.60 | 306.05 | 465.20 | 387,716.09 Cr | 33,257,455 |
| BANDHANBNK | Bandhan Bank Limited | 148.56 | -3.94% | 147.50 | 154.42 | 128.16 | 192.48 | 23,932.59 Cr | 5,181,520 |
| JKTYRE | JK Tyre & Industries Limited | 499.30 | -3.93% | 498.00 | 523.70 | 243.00 | 528.95 | 13,681.82 Cr | 571,307 |
| ABREL | Aditya Birla Real Estate Ltd. | 1,233.90 | -3.88% | 1,222.20 | 1,289.10 | 1,222.20 | 2,537.90 | 13,641.89 Cr | 148,796 |
| ASHOKLEY | Ashok Leyland Limited | 189.06 | -3.88% | 187.50 | 198.40 | 95.93 | 199.21 | 111,051.09 Cr | 6,588,454 |
| RAMKY | Ramky Infrastructure Limited | 457.35 | -3.87% | 434.10 | 478.15 | 402.25 | 705.00 | 3,164.76 Cr | 45,799 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 832.70 | -3.85% | 808.65 | 870.90 | 433.10 | 1,103.00 | 12,399.85 Cr | 571,418 |
| ADANIENT | Adani Enterprises Limited | 1,942.80 | -3.84% | 1,931.00 | 2,039.80 | 1,848.00 | 2,695.00 | 224,234.23 Cr | 1,801,643 |
| GODREJPROP | Godrej Properties Limited | 1,516.80 | -3.81% | 1,475.00 | 1,584.60 | 1,475.00 | 2,522.00 | 45,686.98 Cr | 1,045,258 |
| DCXINDIA | DCX Systems Limited | 170.36 | -3.80% | 167.10 | 183.00 | 153.60 | 363.75 | 1,897.58 Cr | 1,103,634 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 1,940.00 | -3.77% | 1,929.00 | 2,011.00 | 1,275.50 | 2,284.80 | 54,746.96 Cr | 377,360 |
| NESTLEIND | Nestlé India Limited | 1,282.50 | -3.75% | 1,265.00 | 1,331.80 | 1,055.00 | 1,332.70 | 247,306.31 Cr | 1,104,386 |
| SIEMENS | Siemens Limited | 2,981.80 | -3.70% | 2,891.30 | 3,134.90 | 2,450.00 | 3,409.00 | 106,188.01 Cr | 279,015 |
| CANFINHOME | Can Fin Homes Limited | 898.25 | -3.67% | 888.15 | 935.10 | 558.50 | 971.50 | 11,960.57 Cr | 88,396 |
| TIIL | Technocraft Industries (India) Limited | 1,957.80 | -3.62% | 1,945.00 | 2,050.40 | 1,868.50 | 3,383.00 | 4,438.88 Cr | 4,741 |
| LAURUSLABS | Laurus Labs Limited | 930.20 | -3.61% | 920.40 | 973.95 | 512.35 | 1,141.00 | 50,217.46 Cr | 1,707,799 |
| IOB | Indian Overseas Bank | 34.35 | -3.59% | 34.17 | 35.30 | 33.50 | 52.41 | 66,146.39 Cr | 8,500,525 |
| GUJGASLTD | Gujarat Gas Limited | 410.15 | -3.57% | 406.85 | 427.05 | 360.25 | 508.70 | 28,234.32 Cr | 123,908 |
| GRAPHITE | Graphite India Limited | 595.35 | -3.56% | 577.00 | 612.00 | 365.75 | 685.00 | 11,631.69 Cr | 1,010,457 |
| CHEMPLASTS | Chemplast Sanmar Limited | 251.00 | -3.55% | 246.65 | 261.00 | 231.05 | 491.90 | 3,968.55 Cr | 67,665 |
| LICHSGFIN | LIC Housing Finance Limited | 507.60 | -3.55% | 500.35 | 529.40 | 483.70 | 646.50 | 27,921.20 Cr | 1,637,769 |
| KSL | Kalyani Steels Limited | 685.45 | -3.55% | 680.15 | 710.70 | 660.20 | 988.80 | 2,992.20 Cr | 29,526 |
| MAHLOG | Mahindra Logistics Limited | 347.90 | -3.55% | 334.65 | 357.75 | 238.20 | 388.85 | 3,451.95 Cr | 182,408 |
| SARDAEN | Sarda Energy & Minerals Limited | 472.50 | -3.53% | 471.00 | 491.25 | 396.60 | 639.75 | 16,650.02 Cr | 138,939 |
| DLF | DLF Limited | 613.35 | -3.52% | 592.90 | 642.30 | 586.65 | 886.80 | 151,823.24 Cr | 3,556,262 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,138.60 | -3.52% | 2,110.00 | 2,218.80 | 1,943.50 | 3,050.00 | 14,989.88 Cr | 10,788 |
| NBCC | NBCC (India) Limited | 95.39 | -3.51% | 92.89 | 101.38 | 70.80 | 130.70 | 25,755.30 Cr | 14,143,560 |
| ATUL | Atul Ltd | 5,996.00 | -3.48% | 5,970.50 | 6,292.00 | 4,752.00 | 7,788.00 | 17,653.28 Cr | 8,426 |
| HEG | HEG Limited | 523.30 | -3.45% | 516.95 | 549.75 | 331.25 | 672.00 | 10,098.51 Cr | 547,332 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,276.10 | -3.39% | 1,265.00 | 1,352.00 | 1,265.00 | 2,166.70 | 6,983.03 Cr | 52,436 |
| INOXWIND | Inox Wind Limited | 104.30 | -3.37% | 103.47 | 108.19 | 102.01 | 201.00 | 18,025.52 Cr | 4,710,084 |
| SHRIPISTON | Shriram Pistons & Rings Limited | 2,656.80 | -3.36% | 2,630.00 | 2,749.00 | 1,662.55 | 3,407.20 | 11,703.16 Cr | 26,741 |
| NETWORK18 | Network18 Media & Investments Limited | 36.84 | -3.36% | 36.00 | 38.30 | 35.50 | 65.29 | 5,680.73 Cr | 1,744,847 |
| JUNIPER | Juniper Hotels Limited | 219.58 | -3.35% | 215.14 | 235.00 | 205.75 | 345.55 | 4,885.71 Cr | 81,974 |
| HCC | Hindustan Construction Company Limited | 19.35 | -3.35% | 19.10 | 20.35 | 16.92 | 37.39 | 3,555.58 Cr | 25,912,160 |
| AHLUCONT | Ahluwalia Contracts (India) Limited | 835.20 | -3.33% | 829.70 | 879.80 | 620.00 | 1,125.00 | 5,594.80 Cr | 23,108 |
| HSCL | Himadri Speciality Chemical Limited | 445.55 | -3.30% | 441.15 | 473.50 | 365.35 | 534.45 | 22,477.77 Cr | 794,450 |
| ELECON | Elecon Engineering Company Limited | 394.65 | -3.30% | 384.10 | 417.80 | 361.50 | 716.25 | 8,855.94 Cr | 367,910 |
| ZEEL | Zee Entertainment Enterprises Limited | 81.60 | -3.29% | 80.00 | 84.20 | 78.40 | 151.70 | 7,837.84 Cr | 4,142,099 |
| MMTC | MMTC Limited | 62.97 | -3.27% | 62.50 | 65.04 | 44.50 | 88.19 | 9,445.50 Cr | 3,151,539 |
| EICHERMOT | Eicher Motors Limited | 6,889.50 | -3.27% | 6,814.00 | 7,218.50 | 4,646.00 | 7,613.50 | 188,978.30 Cr | 297,599 |
| TATAPOWER | The Tata Power Company Limited | 354.35 | -3.26% | 351.65 | 372.00 | 326.35 | 416.80 | 113,226.86 Cr | 3,806,170 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,178.70 | -3.23% | 1,169.00 | 1,235.60 | 1,020.00 | 1,379.70 | 98,134.81 Cr | 555,381 |
| ULTRACEMCO | UltraTech Cement Limited | 12,284.00 | -3.23% | 12,238.00 | 12,799.00 | 10,047.85 | 13,097.00 | 361,331.75 Cr | 202,556 |
| JLHL | Jupiter Life Line Hospitals Limited | 1,307.60 | -3.23% | 1,297.00 | 1,350.00 | 1,266.00 | 1,770.00 | 8,573.41 Cr | 30,535 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,579.50 | -3.19% | 1,565.60 | 1,649.00 | 1,239.10 | 1,831.50 | 133,312.49 Cr | 674,810 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,590.10 | -3.19% | 1,580.00 | 1,644.30 | 1,514.00 | 2,399.95 | 21,687.86 Cr | 63,982 |
| GRANULES | Granules India Limited | 552.40 | -3.19% | 550.10 | 571.80 | 422.00 | 627.00 | 13,405.02 Cr | 327,475 |
| SRF | SRF Limited | 2,726.50 | -3.19% | 2,711.20 | 2,881.50 | 2,570.20 | 3,325.00 | 80,820.23 Cr | 202,417 |
| CESC | CESC Limited | 145.39 | -3.18% | 145.00 | 152.10 | 119.00 | 185.26 | 19,272.47 Cr | 828,255 |
| LTFOODS | LT Foods Limited | 361.00 | -3.17% | 357.15 | 374.15 | 288.25 | 518.55 | 12,535.83 Cr | 211,664 |
| RELIANCE | Reliance Industries Limited | 1,347.00 | -3.16% | 1,335.00 | 1,411.00 | 1,114.85 | 1,611.80 | 1,822,824.06 Cr | 9,709,839 |
| NTPC | NTPC Limited | 344.75 | -3.16% | 337.50 | 360.80 | 292.80 | 371.45 | 334,292.56 Cr | 13,975,741 |
| SUZLON | Suzlon Energy Limited | 46.17 | -3.15% | 45.95 | 48.95 | 44.88 | 74.30 | 63,312.39 Cr | 67,880,068 |
| UNOMINDA | UNO Minda Limited | 1,145.10 | -3.15% | 1,135.00 | 1,192.70 | 767.60 | 1,382.00 | 66,078.11 Cr | 236,215 |
| INTELLECT | Intellect Design Arena Limited | 885.00 | -3.14% | 785.00 | 907.85 | 577.40 | 1,255.00 | 12,329.38 Cr | 1,371,449 |
| DALBHARAT | Dalmia Bharat Limited | 2,000.70 | -3.14% | 1,859.00 | 2,086.00 | 1,601.00 | 2,496.30 | 37,526.32 Cr | 404,234 |
| PURVA | Puravankara Limited | 226.80 | -3.12% | 226.13 | 234.47 | 208.70 | 338.95 | 5,378.55 Cr | 26,781 |
| ABCAPITAL | Aditya Birla Capital Limited | 329.20 | -3.12% | 326.30 | 342.85 | 149.01 | 369.30 | 86,167.77 Cr | 4,045,452 |
| LICI | Life Insurance Corporation of India | 799.00 | -3.09% | 795.80 | 830.65 | 715.30 | 980.00 | 505,367.32 Cr | 841,483 |
| CENTRALBK | Central Bank of India | 36.28 | -3.07% | 35.70 | 37.34 | 32.75 | 52.81 | 32,838.48 Cr | 9,717,564 |
| KSB | KSB Limited | 686.60 | -3.05% | 681.40 | 718.75 | 582.25 | 912.00 | 11,949.53 Cr | 32,844 |
| PIIND | PI Industries Limited | 3,098.00 | -3.05% | 3,052.00 | 3,202.10 | 2,951.10 | 4,330.00 | 46,997.66 Cr | 206,628 |
| CONCORDBIO | Concord Biotech Limited | 1,139.50 | -3.04% | 1,128.00 | 1,195.90 | 1,128.00 | 2,451.70 | 11,921.02 Cr | 52,776 |
| LT | Larsen & Toubro Limited | 3,814.00 | -3.01% | 3,756.00 | 4,042.80 | 2,965.30 | 4,195.00 | 524,646.21 Cr | 2,654,576 |
| KFINTECH | KFin Technologies Limited | 983.60 | -3.00% | 980.00 | 1,014.90 | 784.15 | 1,388.50 | 16,963.40 Cr | 425,601 |
| ASTRAMICRO | Astra Microwave Products Limited | 953.30 | -2.98% | 903.95 | 1,004.30 | 584.20 | 1,195.90 | 9,051.11 Cr | 393,921 |
| TCIEXP | TCI Express Limited | 526.95 | -2.97% | 511.00 | 556.05 | 478.00 | 848.00 | 2,024.49 Cr | 13,981 |
| RAMCOCEM | The Ramco Cements Limited | 1,087.70 | -2.97% | 1,069.00 | 1,123.00 | 788.20 | 1,209.00 | 25,701.52 Cr | 105,152 |
| BAJFINANCE | Bajaj Finance Limited | 902.35 | -2.96% | 888.55 | 935.00 | 792.11 | 1,102.50 | 560,931.94 Cr | 3,830,142 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,172.10 | -2.95% | 1,164.00 | 1,209.10 | 1,010.00 | 1,278.60 | 68,075.76 Cr | 744,585 |
| TATAINVEST | Tata Investment Corporation Limited | 604.55 | -2.95% | 598.20 | 627.40 | 514.52 | 1,184.70 | 3,058.74 Cr | 286,183 |
| ASIANPAINT | Asian Paints Limited | 2,357.00 | -2.94% | 2,343.10 | 2,439.00 | 2,124.75 | 2,985.70 | 225,940.68 Cr | 801,199 |
| PETRONET | Petronet LNG Limited | 281.25 | -2.93% | 280.20 | 292.00 | 263.50 | 326.50 | 42,187.50 Cr | 544,315 |
| PNB | Punjab National Bank | 121.59 | -2.92% | 119.14 | 124.80 | 85.46 | 135.15 | 139,742.70 Cr | 18,748,492 |
| GAIL | GAIL (India) Limited | 162.42 | -2.91% | 158.86 | 166.69 | 150.52 | 202.79 | 106,792.44 Cr | 11,779,326 |
| IREDA | Indian Renewable Energy Development Agency Limited | 128.24 | -2.91% | 124.11 | 136.14 | 124.11 | 196.40 | 36,025.58 Cr | 14,255,747 |
| TEJASNET | Tejas Networks Limited | 330.90 | -2.90% | 322.10 | 349.00 | 294.00 | 914.40 | 5,865.08 Cr | 1,777,834 |
| BIRLACORPN | Birla Corporation Limited | 1,025.20 | -2.90% | 1,008.60 | 1,045.00 | 910.25 | 1,535.30 | 7,894.59 Cr | 64,128 |
| LLOYDSENGG | Lloyds Engineering Works Limited | 43.31 | -2.89% | 42.50 | 45.34 | 41.13 | 84.27 | 5,167.56 Cr | 1,531,904 |
| GRASIM | Grasim Industries Limited | 2,737.60 | -2.89% | 2,716.20 | 2,821.00 | 2,301.65 | 2,977.80 | 185,720.51 Cr | 190,196 |
| 360ONE | 360 One Wam Limited | 1,101.80 | -2.87% | 1,025.10 | 1,135.10 | 790.50 | 1,273.80 | 44,652.65 Cr | 1,075,428 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,140.40 | -2.86% | 1,105.00 | 1,179.90 | 544.40 | 1,329.00 | 16,574.69 Cr | 79,810 |
| FSL | Firstsource Solutions Limited | 310.70 | -2.86% | 304.40 | 322.00 | 270.00 | 403.80 | 21,475.42 Cr | 343,193 |
| TIRUMALCHM | Thirumalai Chemicals Limited | 185.03 | -2.85% | 182.35 | 193.99 | 182.35 | 328.80 | 2,195.49 Cr | 102,113 |
| HAPPYFORGE | Happy Forgings Limited | 1,033.50 | -2.85% | 1,022.20 | 1,069.80 | 724.10 | 1,193.60 | 9,748.79 Cr | 9,401 |
| SANGHIIND | Sanghi Industries Limited | 58.48 | -2.82% | 58.31 | 61.54 | 50.58 | 70.40 | 1,510.69 Cr | 736,118 |
| OPTIEMUS | Optiemus Infracom Limited | 390.90 | -2.81% | 387.00 | 414.90 | 366.00 | 713.00 | 3,454.64 Cr | 72,165 |
| AGI | AGI Greenpac Limited | 607.40 | -2.81% | 590.00 | 637.10 | 590.00 | 1,009.00 | 3,929.72 Cr | 103,702 |
| EMUDHRA | eMudhra Limited | 519.70 | -2.79% | 513.25 | 537.40 | 494.00 | 894.10 | 4,254.14 Cr | 34,327 |
| SUPRAJIT | Suprajit Engineering Limited | 437.95 | -2.79% | 434.00 | 453.55 | 350.00 | 517.65 | 6,006.97 Cr | 23,961 |
| POLYCAB | Polycab India Limited | 6,819.00 | -2.77% | 6,733.00 | 7,050.00 | 4,555.00 | 7,948.00 | 102,652.18 Cr | 127,036 |
| SWANENERGY | Swan Energy Limited | 410.00 | -2.76% | 404.70 | 426.70 | 362.20 | 809.80 | 12,851.74 Cr | 2,439 |
| MARUTI | Maruti Suzuki India Limited | 14,199.00 | -2.74% | 14,136.00 | 14,796.00 | 11,059.45 | 17,370.00 | 446,420.21 Cr | 393,597 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,073.60 | -2.74% | 1,050.00 | 1,118.20 | 942.15 | 1,612.00 | 56,785.58 Cr | 270,874 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 2,970.00 | -2.73% | 2,935.10 | 3,079.80 | 2,916.60 | 4,083.55 | 32,625.45 Cr | 17,986 |
| RHIM | RHI Magnesita India Ltd. | 432.95 | -2.73% | 428.00 | 442.95 | 376.45 | 547.90 | 8,940.48 Cr | 90,002 |
| CAMS | Computer Age Management Services Limited | 676.10 | -2.73% | 652.05 | 703.00 | 606.21 | 875.00 | 3,348.73 Cr | 896,700 |
| HGINFRA | H.G. Infra Engineering Limited | 624.50 | -2.69% | 615.65 | 660.00 | 545.50 | 1,310.85 | 4,069.94 Cr | 138,373 |
| IDEA | Vodafone Idea Limited | 10.87 | -2.69% | 10.30 | 11.23 | 6.12 | 12.80 | 117,768.88 Cr | 725,662,674 |
| GODREJAGRO | Godrej Agrovet Limited | 519.25 | -2.68% | 517.80 | 542.80 | 506.10 | 876.35 | 9,986.68 Cr | 86,391 |
| PTC | PTC India Limited | 167.79 | -2.68% | 166.24 | 172.75 | 128.80 | 207.00 | 4,966.72 Cr | 865,754 |
| ICIL | Indo Count Industries Limited | 229.48 | -2.66% | 226.61 | 243.90 | 213.55 | 355.50 | 4,544.95 Cr | 245,483 |
| ELECTCAST | Electrosteel Castings Limited | 69.23 | -2.66% | 68.43 | 71.59 | 66.10 | 138.75 | 4,279.69 Cr | 1,025,453 |
| GRAVITA | Gravita India Limited | 1,561.80 | -2.66% | 1,507.30 | 1,621.00 | 1,379.65 | 2,170.00 | 11,375.02 Cr | 127,426 |
| OBEROIRLTY | Oberoi Realty Limited | 1,451.50 | -2.64% | 1,433.10 | 1,495.10 | 1,425.50 | 2,005.00 | 52,776.86 Cr | 589,533 |
| MUTHOOTMF | Muthoot Microfin Limited | 173.52 | -2.64% | 172.00 | 181.80 | 119.25 | 199.39 | 2,908.30 Cr | 72,329 |
| AWL | AWL Agri Business Ltd. | 208.33 | -2.64% | 207.50 | 214.45 | 204.12 | 291.20 | 26,984.63 Cr | 760,871 |
| ORIENTCEM | Orient Cement Limited | 153.63 | -2.61% | 152.20 | 160.41 | 150.65 | 362.40 | 3,156.48 Cr | 548,835 |
| DHANUKA | Dhanuka Agritech Limited | 1,089.60 | -2.60% | 1,080.50 | 1,135.00 | 1,017.80 | 1,975.00 | 4,911.73 Cr | 14,999 |
| KESORAMIND | Kesoram Industries Limited | 9.02 | -2.59% | 9.00 | 9.88 | 2.84 | 223.50 | 280.22 Cr | 1,007,068 |
| ALKEM | Alkem Laboratories Limited | 5,565.00 | -2.59% | 5,506.00 | 5,707.50 | 4,491.65 | 5,933.50 | 66,537.92 Cr | 23,987 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 10,521.00 | -2.58% | 10,453.00 | 10,800.00 | 10,400.00 | 14,763.00 | 117,091.90 Cr | 16,612 |
| ABB | ABB India Limited | 5,437.00 | -2.54% | 5,255.50 | 5,620.00 | 4,637.50 | 6,260.00 | 115,214.58 Cr | 287,402 |
| LTF | L&T Finance Ltd | 279.10 | -2.53% | 274.10 | 288.00 | 131.05 | 329.45 | 69,858.08 Cr | 2,600,069 |
| WESTLIFE | Westlife Foodworld Limited | 480.70 | -2.52% | 477.05 | 492.85 | 464.30 | 893.35 | 7,469.73 Cr | 16,787 |
| AMBUJACEM | Ambuja Cements Limited | 497.35 | -2.51% | 495.45 | 521.55 | 455.00 | 624.95 | 122,935.97 Cr | 2,066,850 |
| BAJAJELEC | Bajaj Electricals Limited | 404.15 | -2.51% | 403.00 | 415.00 | 382.90 | 749.00 | 4,663.42 Cr | 64,781 |
| STARCEMENT | Star Cement Limited | 214.47 | -2.50% | 213.75 | 222.00 | 197.09 | 308.95 | 8,668.46 Cr | 105,469 |
| VOLTAS | Voltas Limited | 1,294.80 | -2.49% | 1,283.30 | 1,331.10 | 1,182.70 | 1,531.00 | 42,842.96 Cr | 247,676 |
| LUXIND | Lux Industries Limited | 908.60 | -2.48% | 900.00 | 945.00 | 873.00 | 1,645.80 | 2,732.31 Cr | 25,386 |
| MAHSEAMLES | Maharashtra Seamless Limited | 507.25 | -2.47% | 505.05 | 520.60 | 500.70 | 773.80 | 6,796.74 Cr | 50,949 |
| WSTCSTPAPR | West Coast Paper Mills Limited | 391.05 | -2.47% | 379.80 | 405.00 | 379.80 | 583.00 | 2,582.84 Cr | 34,807 |
| BOMDYEING | The Bombay Dyeing and Manufacturing Company Limited | 112.59 | -2.46% | 111.50 | 117.98 | 108.55 | 196.75 | 2,325.38 Cr | 875,721 |
| JAICORPLTD | Jai Corp Limited | 109.99 | -2.46% | 109.00 | 113.90 | 81.49 | 178.24 | 1,930.38 Cr | 272,627 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,677.10 | -2.45% | 1,655.80 | 1,736.00 | 1,607.05 | 2,224.95 | 11,701.45 Cr | 31,905 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 64.78 | -2.45% | 64.00 | 67.49 | 59.80 | 295.70 | 7,878.41 Cr | 2,154,866 |
| ORCHPHARMA | Orchid Pharma Limited | 681.95 | -2.45% | 676.10 | 706.55 | 603.80 | 1,511.25 | 3,458.79 Cr | 20,232 |
| NAVINFLUOR | Navin Fluorine International Limited | 5,950.00 | -2.44% | 5,900.00 | 6,176.00 | 3,566.00 | 6,273.50 | 30,488.97 Cr | 40,687 |
| CARTRADE | CarTrade Tech Limited | 2,585.40 | -2.41% | 2,560.00 | 2,648.10 | 1,362.50 | 3,290.50 | 12,369.31 Cr | 56,256 |
| GAEL | Gujarat Ambuja Exports Limited | 137.61 | -2.41% | 127.29 | 143.80 | 98.72 | 143.80 | 6,311.77 Cr | 3,458,333 |
| INOXGREEN | Inox Green Energy Services Limited | 165.87 | -2.40% | 162.06 | 174.45 | 104.00 | 279.00 | 6,215.24 Cr | 428,409 |
| FUSION | Fusion Micro Finance Limited | 178.97 | -2.40% | 178.00 | 184.75 | 123.96 | 211.80 | 2,344.61 Cr | 261,290 |
| UCOBANK | UCO Bank | 28.50 | -2.40% | 28.35 | 29.17 | 26.81 | 43.57 | 35,737.74 Cr | 5,828,691 |
| DIXON | Dixon Technologies (India) Limited | 10,196.00 | -2.39% | 9,968.00 | 11,026.00 | 9,835.00 | 18,471.00 | 61,875.14 Cr | 1,489,150 |
| SYMPHONY | Symphony Limited | 901.15 | -2.38% | 897.00 | 925.45 | 815.00 | 1,454.80 | 6,188.32 Cr | 34,303 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 101.88 | -2.37% | 101.20 | 105.00 | 87.30 | 117.25 | 11,218.85 Cr | 1,534,355 |
| VINATIORGA | Vinati Organics Limited | 1,490.60 | -2.36% | 1,469.60 | 1,536.50 | 1,412.50 | 2,040.00 | 15,452.40 Cr | 41,876 |
| JUSTDIAL | Just Dial Limited | 652.85 | -2.35% | 649.35 | 669.70 | 632.50 | 1,048.90 | 5,552.14 Cr | 53,406 |
| GREENPANEL | Greenpanel Industries Limited | 223.75 | -2.33% | 218.18 | 232.07 | 202.81 | 395.00 | 2,743.79 Cr | 120,979 |
| GPIL | Godawari Power & Ispat Limited | 242.74 | -2.32% | 239.89 | 260.20 | 145.75 | 290.00 | 15,745.76 Cr | 2,825,153 |
| IRB | IRB Infrastructure Developers Limited | 40.60 | -2.29% | 40.01 | 42.75 | 38.57 | 55.15 | 24,518.34 Cr | 11,606,281 |
| POONAWALLA | Poonawalla Fincorp Limited | 389.90 | -2.28% | 373.05 | 402.00 | 267.20 | 570.40 | 31,499.66 Cr | 937,354 |
| TVSMOTOR | TVS Motor Company Limited | 3,593.80 | -2.27% | 3,509.10 | 3,690.00 | 2,192.75 | 3,909.00 | 170,736.77 Cr | 440,525 |
| HARSHA | Harsha Engineers International Limited | 366.75 | -2.25% | 362.70 | 376.75 | 329.95 | 451.85 | 3,339.04 Cr | 15,423 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 431.40 | -2.24% | 422.60 | 449.35 | 410.20 | 742.20 | 17,284.14 Cr | 1,432,688 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 1,908.80 | -2.24% | 1,899.20 | 1,952.60 | 1,727.25 | 2,195.00 | 304,864.90 Cr | 872,921 |
| ARVINDFASN | Arvind Fashions Limited | 460.25 | -2.23% | 447.05 | 479.60 | 320.20 | 579.00 | 6,148.86 Cr | 175,767 |
| CUMMINSIND | Cummins India Limited | 4,020.90 | -2.23% | 3,980.70 | 4,172.60 | 2,580.00 | 4,615.00 | 111,459.35 Cr | 337,898 |
| SHREECEM | Shree Cement Limited | 26,385.00 | -2.22% | 26,155.00 | 27,230.00 | 25,360.00 | 32,490.00 | 95,199.05 Cr | 26,069 |
| FORTIS | Fortis Healthcare Limited | 832.80 | -2.20% | 827.80 | 868.30 | 587.10 | 1,104.30 | 62,872.91 Cr | 363,973 |
| SHRIRAMFIN | Shriram Finance Limited | 997.60 | -2.20% | 970.20 | 1,028.60 | 516.00 | 1,029.30 | 187,697.28 Cr | 3,796,910 |
| ENGINERSIN | Engineers India Limited | 168.69 | -2.19% | 167.21 | 175.70 | 142.20 | 255.45 | 9,481.09 Cr | 1,456,687 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,460.60 | -2.19% | 2,441.00 | 2,564.90 | 1,781.53 | 2,967.25 | 52,694.73 Cr | 583,121 |
| AXISBANK | Axis Bank Limited | 1,340.40 | -2.19% | 1,332.10 | 1,384.90 | 978.05 | 1,384.90 | 416,243.79 Cr | 3,021,437 |
| AARTIPHARM | Aarti Pharmalabs Limited | 736.80 | -2.18% | 724.25 | 769.50 | 573.95 | 971.00 | 6,678.89 Cr | 101,282 |
| IOC | Indian Oil Corporation Limited | 159.69 | -2.17% | 157.56 | 162.94 | 110.72 | 174.50 | 225,501.44 Cr | 7,233,542 |
| SUNDRMFAST | Sundram Fasteners Limited | 931.80 | -2.17% | 925.00 | 948.00 | 831.15 | 1,080.00 | 19,579.76 Cr | 29,527 |
| NATCOPHARM | NATCO Pharma Limited | 817.80 | -2.17% | 815.00 | 848.95 | 726.80 | 1,341.00 | 14,647.61 Cr | 259,809 |
| WELENT | Welspun Enterprises Limited | 461.35 | -2.16% | 452.10 | 477.65 | 400.05 | 613.40 | 6,311.91 Cr | 45,275 |
| FORCEMOT | Force Motors Limited | 18,780.00 | -2.16% | 18,500.00 | 19,502.00 | 6,200.50 | 21,990.00 | 24,745.02 Cr | 29,357 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 715.30 | -2.15% | 708.50 | 733.00 | 600.35 | 820.75 | 154,295.65 Cr | 972,116 |
| CIEINDIA | CIE Automotive India Limited | 409.25 | -2.14% | 407.30 | 417.85 | 356.75 | 487.00 | 15,525.41 Cr | 32,313 |
| AVANTIFEED | Avanti Feeds Limited | 780.05 | -2.14% | 773.00 | 839.00 | 601.55 | 964.20 | 10,627.84 Cr | 1,780,152 |
| ITI | ITI Limited | 282.80 | -2.13% | 281.30 | 298.85 | 234.04 | 372.85 | 27,173.88 Cr | 656,192 |
| SUNFLAG | Sunflag Iron and Steel Company Limited | 239.77 | -2.11% | 236.19 | 246.46 | 196.37 | 322.00 | 4,321.12 Cr | 68,322 |
| SOLARINDS | Solar Industries India Limited | 13,198.00 | -2.09% | 12,374.00 | 13,857.00 | 8,482.50 | 17,820.00 | 119,428.77 Cr | 327,550 |
| KANSAINER | Kansai Nerolac Paints Limited | 225.38 | -2.09% | 225.00 | 229.51 | 218.20 | 271.18 | 18,222.45 Cr | 57,043 |
| DCMSHRIRAM | DCM Shriram Limited | 1,153.20 | -2.09% | 1,142.50 | 1,177.80 | 902.60 | 1,502.30 | 17,983.23 Cr | 14,402 |
| BORORENEW | Borosil Renewables Limited | 483.70 | -2.08% | 480.50 | 503.80 | 441.45 | 721.00 | 6,780.93 Cr | 315,091 |
| SANSERA | Sansera Engineering Limited | 1,699.20 | -2.07% | 1,676.20 | 1,730.70 | 972.20 | 1,958.30 | 10,573.15 Cr | 54,541 |
| WOCKPHARMA | Wockhardt Limited | 1,353.80 | -2.05% | 1,341.00 | 1,394.30 | 1,110.05 | 1,868.80 | 21,998.19 Cr | 286,824 |
| DMART | Avenue Supermarts Limited | 3,613.70 | -2.05% | 3,529.00 | 3,710.00 | 3,340.00 | 4,949.50 | 235,155.41 Cr | 288,904 |
| VGUARD | V-Guard Industries Limited | 344.75 | -2.05% | 333.50 | 354.85 | 298.00 | 409.75 | 15,042.98 Cr | 221,986 |
| TATAMOTORS | Tata Motors Limited | 342.90 | -2.04% | 339.35 | 360.65 | 335.60 | 882.50 | 126,267.14 Cr | 25,279 |
| JPPOWER | Jaiprakash Power Ventures Limited | 14.88 | -2.04% | 14.66 | 15.50 | 12.36 | 27.70 | 10,197.95 Cr | 27,457,797 |
| UNITDSPR | United Spirits Limited | 1,335.00 | -2.03% | 1,311.70 | 1,365.10 | 1,271.10 | 1,645.00 | 97,101.34 Cr | 492,230 |
| MSUMI | Motherson Sumi Wiring India Limited | 42.29 | -2.02% | 42.00 | 43.30 | 30.72 | 53.59 | 28,045.30 Cr | 2,168,670 |
| POWERGRID | Power Grid Corporation of India Limited | 251.35 | -2.01% | 250.20 | 262.30 | 247.30 | 322.00 | 233,770.68 Cr | 9,951,077 |
| IGL | Indraprastha Gas Limited | 174.32 | -2.01% | 173.10 | 179.80 | 171.15 | 229.00 | 24,404.83 Cr | 734,257 |
| GUJALKALI | Gujarat Alkalies and Chemicals Limited | 446.80 | -2.01% | 445.00 | 457.00 | 441.95 | 699.85 | 3,281.16 Cr | 16,293 |
| TANLA | Tanla Platforms Limited | 501.05 | -2.00% | 495.00 | 513.40 | 409.35 | 766.00 | 6,644.77 Cr | 302,942 |
| GODFRYPHLP | Godfrey Phillips India Limited | 1,995.20 | -1.98% | 1,981.00 | 2,067.20 | 1,507.45 | 3,947.00 | 31,121.48 Cr | 275,495 |
| CHALET | Chalet Hotels Limited | 854.10 | -1.96% | 852.00 | 874.85 | 634.05 | 1,082.00 | 18,700.85 Cr | 20,747 |
| GRWRHITECH | Garware Hi-Tech Films Limited | 2,953.50 | -1.96% | 2,900.00 | 3,179.20 | 2,317.35 | 4,782.90 | 6,861.69 Cr | 84,704 |
| JUBLINGREA | Jubilant Ingrevia Limited | 622.80 | -1.96% | 615.80 | 643.95 | 535.20 | 851.80 | 9,840.92 Cr | 77,346 |
| VSTIND | VST Industries Limited | 230.03 | -1.95% | 227.00 | 235.47 | 227.00 | 338.90 | 3,907.31 Cr | 148,815 |
| ORIENTELEC | Orient Electric Limited | 176.01 | -1.94% | 173.47 | 183.50 | 155.35 | 248.90 | 3,755.45 Cr | 93,783 |
| HEIDELBERG | HeidelbergCement India Limited | 167.00 | -1.94% | 166.54 | 172.18 | 160.00 | 224.80 | 3,784.44 Cr | 24,990 |
| GPPL | Gujarat Pipavav Port Limited | 163.80 | -1.94% | 162.28 | 168.49 | 122.50 | 200.09 | 7,918.75 Cr | 712,410 |
| TATATECH | Tata Technologies Limited | 638.70 | -1.93% | 627.05 | 652.40 | 597.00 | 803.00 | 25,916.17 Cr | 587,637 |
| MINDACORP | Minda Corporation Limited | 552.05 | -1.92% | 542.35 | 577.90 | 445.05 | 619.95 | 12,993.10 Cr | 152,046 |
| LXCHEM | Laxmi Organic Industries Limited | 139.08 | -1.91% | 135.45 | 142.35 | 135.45 | 241.00 | 3,854.57 Cr | 158,652 |
| PPLPHARMA | Piramal Pharma Limited | 151.73 | -1.91% | 151.00 | 158.62 | 148.31 | 240.95 | 20,079.45 Cr | 2,262,356 |
| JINDALSAW | Jindal Saw Limited | 172.43 | -1.90% | 171.00 | 176.90 | 153.00 | 286.40 | 10,986.65 Cr | 1,134,469 |
| ASKAUTOLTD | ASK Automotive Limited | 437.50 | -1.89% | 432.55 | 453.90 | 333.30 | 578.50 | 8,624.99 Cr | 59,151 |
| GSPL | Gujarat State Petronet Limited | 298.85 | -1.89% | 297.10 | 304.60 | 261.45 | 360.60 | 16,861.46 Cr | 290,303 |
| JSWSTEEL | JSW Steel Limited | 1,191.50 | -1.89% | 1,172.90 | 1,219.90 | 905.20 | 1,245.00 | 291,066.99 Cr | 863,903 |
| ADANIPOWER | Adani Power Limited | 132.85 | -1.87% | 131.95 | 139.86 | 92.40 | 182.70 | 256,197.17 Cr | 10,150,800 |
| IDFCFIRSTB | IDFC First Bank Limited | 82.03 | -1.85% | 81.16 | 84.50 | 52.46 | 87.00 | 70,518.32 Cr | 26,912,070 |
| METROBRAND | Metro Brands Limited | 1,031.10 | -1.85% | 1,021.10 | 1,050.00 | 990.05 | 1,345.00 | 28,093.27 Cr | 21,882 |
| BLUEJET | Blue Jet Healthcare Limited | 410.05 | -1.84% | 407.95 | 423.90 | 407.95 | 1,027.80 | 7,112.95 Cr | 133,085 |
| REDINGTON | Redington Limited | 266.45 | -1.84% | 262.60 | 271.10 | 176.94 | 334.80 | 20,830.38 Cr | 637,774 |
| WONDERLA | Wonderla Holidays Limited | 490.65 | -1.84% | 485.00 | 499.85 | 485.00 | 728.00 | 3,111.53 Cr | 49,642 |
| NIITMTS | NIIT Learning Systems Limited | 389.65 | -1.83% | 384.90 | 402.00 | 300.05 | 487.65 | 5,344.73 Cr | 43,717 |
| FINEORG | Fine Organic Industries Limited | 4,166.30 | -1.81% | 4,140.00 | 4,271.20 | 3,407.00 | 5,494.00 | 12,773.87 Cr | 3,948 |
| EMAMILTD | Emami Limited | 475.05 | -1.81% | 474.40 | 490.00 | 474.40 | 653.35 | 20,737.89 Cr | 157,412 |
| ZYDUSWELL | Zydus Wellness Limited | 440.20 | -1.81% | 436.85 | 451.90 | 298.64 | 530.90 | 2,801.09 Cr | 45,667 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,640.60 | -1.80% | 1,629.00 | 1,691.90 | 1,402.50 | 1,993.00 | 58,667.53 Cr | 175,749 |
| POWERMECH | Power Mech Projects Limited | 2,012.60 | -1.78% | 2,001.70 | 2,115.90 | 1,700.00 | 3,415.00 | 6,363.09 Cr | 35,567 |
| FIEMIND | Fiem Industries Limited | 2,131.80 | -1.77% | 2,113.30 | 2,196.60 | 1,255.10 | 2,445.00 | 5,610.83 Cr | 27,821 |
| SJVN | SJVN Limited | 71.22 | -1.77% | 70.41 | 74.19 | 69.75 | 107.50 | 27,988.00 Cr | 4,808,336 |
| BRITANNIA | Britannia Industries Limited | 5,757.50 | -1.76% | 5,710.00 | 5,909.00 | 4,506.00 | 6,336.00 | 138,679.92 Cr | 131,762 |
| PTCIL | PTC Industries Limited | 18,045.00 | -1.75% | 17,650.00 | 18,202.00 | 9,756.30 | 19,387.00 | 27,053.97 Cr | 11,759 |
| ANURAS | Anupam Rasayan India Limited | 1,223.50 | -1.75% | 1,221.00 | 1,259.20 | 601.00 | 1,374.80 | 13,929.30 Cr | 64,733 |
| HCLTECH | HCL Technologies Limited | 1,666.20 | -1.73% | 1,613.10 | 1,710.10 | 1,302.75 | 1,752.50 | 450,815.81 Cr | 1,846,001 |
| ATGL | Adani Total Gas Limited | 517.90 | -1.72% | 514.50 | 530.45 | 507.05 | 798.00 | 56,959.16 Cr | 368,257 |
| SYNGENE | Syngene International Limited | 465.35 | -1.71% | 458.20 | 487.40 | 458.20 | 761.40 | 18,695.52 Cr | 1,371,770 |
| PCBL | PCBL Limited | 261.45 | -1.71% | 260.00 | 269.70 | 254.50 | 444.15 | 10,287.08 Cr | 353,969 |
| BRIGADE | Brigade Enterprises Limited | 739.40 | -1.71% | 735.05 | 758.70 | 717.75 | 1,332.00 | 18,078.18 Cr | 89,767 |
| PVRINOX | PVR INOX Limited | 958.15 | -1.71% | 951.00 | 993.00 | 830.00 | 1,249.70 | 9,409.03 Cr | 221,637 |
| JBMA | JBM Auto Limited | 554.45 | -1.70% | 541.30 | 589.00 | 489.80 | 790.00 | 13,112.42 Cr | 714,184 |
| KIMS | Krishna Institute of Medical Sciences Limited | 593.55 | -1.69% | 589.90 | 608.00 | 474.05 | 798.40 | 23,750.25 Cr | 204,833 |
| DCAL | Dishman Carbogen Amcis Limited | 214.78 | -1.69% | 213.01 | 224.40 | 178.00 | 321.95 | 3,367.39 Cr | 78,422 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 68.93 | -1.68% | 66.39 | 70.49 | 50.00 | 73.40 | 7,864.35 Cr | 2,945,351 |
| PATELENG | Patel Engineering Limited | 28.05 | -1.68% | 27.84 | 28.98 | 26.20 | 48.95 | 2,660.70 Cr | 3,676,078 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 763.05 | -1.68% | 762.00 | 776.10 | 660.50 | 1,021.20 | 9,472.84 Cr | 32,444 |
| TARC | TARC Limited | 151.63 | -1.68% | 149.95 | 154.59 | 103.22 | 206.10 | 4,474.55 Cr | 332,239 |
| SAIL | Steel Authority of India Limited | 148.63 | -1.65% | 141.86 | 154.66 | 99.15 | 160.00 | 61,392.00 Cr | 31,783,497 |
| VAIBHAVGBL | Vaibhav Global Limited | 220.13 | -1.65% | 218.00 | 226.60 | 195.00 | 293.25 | 3,673.20 Cr | 252,737 |
| VENKEYS | Venky's (India) Limited | 1,511.80 | -1.63% | 1,504.40 | 1,569.00 | 1,315.00 | 2,026.60 | 2,129.72 Cr | 38,718 |
| HERITGFOOD | Heritage Foods Limited | 353.25 | -1.63% | 351.30 | 367.00 | 351.05 | 540.00 | 3,278.02 Cr | 268,392 |
| EMIL | Electronics Mart India Limited | 89.67 | -1.62% | 88.56 | 93.60 | 84.90 | 168.50 | 3,450.04 Cr | 399,175 |
| OIL | Oil India Limited | 501.80 | -1.62% | 491.60 | 522.50 | 325.00 | 522.50 | 81,623.18 Cr | 4,389,283 |
| NESCO | Nesco Limited | 1,121.20 | -1.61% | 1,102.00 | 1,160.00 | 842.60 | 1,638.90 | 7,899.97 Cr | 24,369 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,545.40 | -1.60% | 1,540.00 | 1,576.20 | 1,506.70 | 2,438.80 | 7,903.79 Cr | 19,487 |
| MSTCLTD | MSTC Limited | 454.30 | -1.60% | 454.30 | 469.90 | 411.10 | 611.80 | 3,198.27 Cr | 121,778 |
| POLICYBZR | PB Fintech Limited | 1,619.10 | -1.59% | 1,581.60 | 1,661.90 | 1,311.35 | 1,978.00 | 74,911.67 Cr | 1,520,447 |
| PRAJIND | Praj Industries Limited | 285.55 | -1.59% | 282.35 | 297.70 | 273.00 | 639.90 | 5,248.78 Cr | 565,269 |
| NEWGEN | Newgen Software Technologies Limited | 572.85 | -1.57% | 570.35 | 589.60 | 570.35 | 1,377.15 | 8,065.05 Cr | 236,669 |
| GRINDWELL | Grindwell Norton Limited | 1,519.20 | -1.57% | 1,511.10 | 1,541.30 | 1,356.05 | 1,936.90 | 16,820.58 Cr | 7,028 |
| EXIDEIND | Exide Industries Limited | 316.65 | -1.54% | 311.50 | 325.95 | 311.50 | 431.00 | 26,915.25 Cr | 1,610,288 |
| BAYERCROP | Bayer CropScience Limited | 4,397.60 | -1.54% | 4,350.00 | 4,485.00 | 4,217.45 | 6,511.00 | 19,763.73 Cr | 14,084 |
| ICICIBANK | ICICI Bank Limited | 1,334.20 | -1.54% | 1,328.80 | 1,365.90 | 1,200.10 | 1,500.00 | 954,282.55 Cr | 4,968,773 |
| NHPC | NHPC Limited | 77.00 | -1.53% | 76.07 | 79.16 | 71.00 | 92.34 | 77,346.77 Cr | 8,736,588 |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | 16.16 | -1.52% | 16.01 | 16.89 | 15.60 | 29.64 | 2,011.08 Cr | 3,830,312 |
| IEX | Indian Energy Exchange Limited | 124.87 | -1.51% | 122.06 | 128.36 | 122.06 | 215.40 | 11,104.69 Cr | 6,836,384 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 459.75 | -1.51% | 457.00 | 473.70 | 442.45 | 584.70 | 6,755.60 Cr | 136,563 |
| SOBHA | Sobha Limited | 1,384.80 | -1.51% | 1,352.20 | 1,459.20 | 1,075.30 | 1,732.50 | 14,810.99 Cr | 171,612 |
| JTLIND | JTL Industries Limited | 70.35 | -1.50% | 68.01 | 71.85 | 51.31 | 103.00 | 2,765.33 Cr | 2,139,590 |
| TRENT | Trent Limited | 3,729.00 | -1.49% | 3,695.00 | 3,804.90 | 3,693.10 | 6,261.00 | 132,561.27 Cr | 610,502 |
| TECHM | Tech Mahindra Limited | 1,717.30 | -1.48% | 1,706.40 | 1,766.40 | 1,209.40 | 1,776.60 | 152,068.19 Cr | 654,017 |
| ITDCEM | ITD Cementation India Limited | 630.00 | -1.48% | 625.00 | 660.00 | 476.60 | 944.00 | 10,822.62 Cr | 1,942 |
| ARE&M | Amara Raja Energy & Mobility Limited | 827.00 | -1.48% | 820.40 | 853.55 | 816.25 | 1,109.00 | 15,136.20 Cr | 301,001 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 606.35 | -1.46% | 600.00 | 635.90 | 600.00 | 820.25 | 48,508.00 Cr | 2,835,363 |
| GABRIEL | Gabriel India Limited | 919.75 | -1.46% | 894.25 | 945.00 | 438.00 | 1,388.00 | 13,211.65 Cr | 133,646 |
| INDHOTEL | The Indian Hotels Company Limited | 664.30 | -1.46% | 627.20 | 681.45 | 627.20 | 858.00 | 94,558.60 Cr | 1,739,154 |
| JUBLPHARMA | Jubilant Pharmova Limited | 967.85 | -1.43% | 948.30 | 985.35 | 802.00 | 1,248.00 | 15,327.82 Cr | 49,319 |
| INOXINDIA | INOX India Limited | 1,099.90 | -1.42% | 1,088.70 | 1,112.00 | 885.10 | 1,288.00 | 9,983.08 Cr | 33,738 |
| MANYAVAR | Vedant Fashions Limited | 478.45 | -1.42% | 474.50 | 492.65 | 465.50 | 974.55 | 11,625.05 Cr | 65,953 |
| RBLBANK | RBL Bank Limited | 292.00 | -1.42% | 290.55 | 302.30 | 149.21 | 332.00 | 18,020.97 Cr | 5,614,167 |
| CHOICEIN | Choice International Limited | 754.70 | -1.42% | 747.45 | 767.95 | 438.45 | 860.50 | 16,210.13 Cr | 202,824 |
| MANKIND | Mankind Pharma Limited | 2,093.90 | -1.42% | 2,085.10 | 2,150.40 | 2,059.40 | 2,716.50 | 86,437.25 Cr | 356,500 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 878.10 | -1.41% | 875.95 | 897.00 | 795.00 | 1,059.05 | 88,357.41 Cr | 173,234 |
| COROMANDEL | Coromandel International Limited | 2,218.00 | -1.40% | 2,202.20 | 2,285.80 | 1,596.00 | 2,718.90 | 65,364.26 Cr | 41,487 |
| IFBIND | IFB Industries Limited | 1,106.00 | -1.40% | 1,095.70 | 1,140.00 | 1,058.50 | 2,019.80 | 4,481.38 Cr | 20,382 |
| ESAFSFB | ESAF Small Finance Bank | 28.91 | -1.40% | 28.50 | 30.30 | 24.31 | 36.60 | 1,490.61 Cr | 752,008 |
| BPCL | Bharat Petroleum Corporation Limited | 359.45 | -1.39% | 348.00 | 367.50 | 234.01 | 388.15 | 155,947.58 Cr | 7,225,119 |
| GHCL | GHCL Limited | 523.35 | -1.38% | 516.20 | 531.30 | 511.05 | 714.60 | 5,027.93 Cr | 32,357 |
| MAITHANALL | Maithan Alloys Limited | 992.50 | -1.38% | 988.00 | 1,089.50 | 835.25 | 1,264.00 | 2,889.33 Cr | 105,406 |
| MASTEK | Mastek Limited | 2,023.10 | -1.37% | 2,005.80 | 2,088.00 | 1,887.00 | 2,818.00 | 6,269.86 Cr | 33,742 |
| LINDEINDIA | Linde India Limited | 5,926.00 | -1.35% | 5,915.00 | 6,013.00 | 5,242.40 | 7,870.00 | 50,539.43 Cr | 5,463 |
| CYIENTDLM | Cyient DLM Limited | 369.50 | -1.35% | 365.00 | 380.80 | 345.80 | 540.00 | 2,932.51 Cr | 109,840 |
| DBL | Dilip Buildcon Limited | 452.15 | -1.33% | 449.00 | 467.50 | 376.00 | 585.00 | 7,344.94 Cr | 51,696 |
| SUNTV | Sun TV Network Limited | 548.40 | -1.32% | 543.00 | 559.00 | 480.20 | 691.40 | 21,611.60 Cr | 28,517 |
| HONAUT | Honeywell Automation India Limited | 32,940.00 | -1.30% | 32,800.00 | 33,745.00 | 30,590.00 | 41,450.00 | 29,123.98 Cr | 1,228 |
| RTNINDIA | RattanIndia Enterprises Limited | 35.74 | -1.30% | 34.35 | 37.92 | 31.98 | 69.70 | 4,935.29 Cr | 2,164,755 |
| BLUESTARCO | Blue Star Limited | 1,793.40 | -1.29% | 1,780.70 | 1,829.90 | 1,521.00 | 2,269.80 | 36,870.66 Cr | 203,222 |
| SKFINDIA | SKF India Limited | 1,668.20 | -1.29% | 1,662.00 | 1,700.90 | 1,657.30 | 5,074.00 | 8,247.25 Cr | 9,406 |
| HIKAL | Hikal Limited | 190.11 | -1.28% | 188.00 | 194.03 | 188.00 | 456.75 | 2,344.07 Cr | 123,701 |
| DREAMFOLKS | Dreamfolks Services Limited | 90.93 | -1.28% | 89.00 | 93.94 | 89.00 | 374.20 | 484.38 Cr | 73,565 |
| POLYPLEX | Polyplex Corporation Limited | 836.80 | -1.28% | 835.55 | 852.80 | 774.00 | 1,398.00 | 2,626.92 Cr | 16,411 |
| SONATSOFTW | Sonata Software Limited | 313.25 | -1.28% | 310.20 | 318.80 | 286.40 | 557.00 | 8,690.78 Cr | 318,464 |
| SANGHVIMOV | Sanghvi Movers Limited | 298.30 | -1.27% | 290.00 | 301.55 | 206.00 | 411.90 | 2,582.56 Cr | 72,614 |
| OLECTRA | Olectra Greentech Limited | 1,070.90 | -1.26% | 1,050.00 | 1,142.00 | 965.10 | 1,714.20 | 8,790.03 Cr | 841,529 |
| TIPSMUSIC | Tips Music Ltd. | 523.85 | -1.26% | 519.05 | 542.70 | 483.00 | 735.00 | 6,696.46 Cr | 100,388 |
| YESBANK | Yes Bank Limited | 21.14 | -1.26% | 20.90 | 21.56 | 16.02 | 24.30 | 66,335.21 Cr | 57,260,740 |
| MARICO | Marico Limited | 720.65 | -1.25% | 716.80 | 734.50 | 577.85 | 780.00 | 93,343.74 Cr | 574,426 |
| INDIGOPNTS | Indigo Paints Limited | 1,031.60 | -1.23% | 1,021.70 | 1,057.90 | 910.00 | 1,345.90 | 4,918.22 Cr | 15,227 |
| GODIGIT | Go Digit General Insurance Limited | 320.60 | -1.22% | 316.10 | 326.00 | 264.60 | 381.40 | 29,632.65 Cr | 38,264 |
| TEGA | Tega Industries Limited | 1,681.80 | -1.22% | 1,650.10 | 1,720.00 | 1,200.05 | 2,125.00 | 12,634.98 Cr | 29,802 |
| HNDFDS | Hindustan Foods Limited | 459.05 | -1.22% | 455.40 | 473.35 | 421.50 | 608.00 | 5,484.81 Cr | 37,479 |
| IDBI | IDBI Bank Limited | 98.36 | -1.22% | 97.11 | 103.89 | 66.50 | 118.38 | 105,760.63 Cr | 15,385,717 |
| SBILIFE | SBI Life Insurance Company Limited | 1,974.30 | -1.21% | 1,933.50 | 2,020.00 | 1,379.85 | 2,109.60 | 197,988.69 Cr | 805,792 |
| SONACOMS | Sona BLW Precision Forgings Limited | 489.75 | -1.21% | 480.45 | 500.70 | 380.00 | 559.50 | 30,448.79 Cr | 703,870 |
| MHRIL | Mahindra Holidays & Resorts India Limited | 292.25 | -1.20% | 287.30 | 300.00 | 259.00 | 382.00 | 5,893.64 Cr | 124,270 |
| AZAD | Azad Engineering Limited | 1,456.40 | -1.19% | 1,419.00 | 1,509.80 | 1,159.45 | 1,899.00 | 9,405.69 Cr | 80,280 |
| GATEWAY | Gateway Distriparks Limited | 57.91 | -1.18% | 57.50 | 59.75 | 55.28 | 80.80 | 2,893.44 Cr | 684,306 |
| RECLTD | REC Limited | 359.85 | -1.17% | 350.70 | 380.00 | 330.95 | 451.90 | 94,756.57 Cr | 20,057,684 |
| KEI | KEI Industries Limited | 3,974.40 | -1.16% | 3,802.10 | 4,035.00 | 2,424.00 | 4,587.30 | 37,995.50 Cr | 139,387 |
| ABBOTINDIA | Abbott India Limited | 27,245.00 | -1.16% | 27,060.00 | 27,690.00 | 25,760.05 | 37,000.00 | 57,893.72 Cr | 1,799 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 135.72 | -1.14% | 134.14 | 142.49 | 110.80 | 166.50 | 7,487.51 Cr | 4,496,903 |
| TTML | Tata Teleservices (Maharashtra) Limited | 45.14 | -1.14% | 44.56 | 46.40 | 41.07 | 81.12 | 8,824.54 Cr | 2,659,520 |
| SBCL | Shivalik Bimetal Controls Limited | 420.40 | -1.09% | 420.00 | 425.95 | 342.00 | 605.00 | 2,421.68 Cr | 20,624 |
| JYOTICNC | Jyoti CNC Automation Limited | 797.60 | -1.09% | 791.55 | 824.00 | 750.10 | 1,330.00 | 18,139.27 Cr | 96,550 |
| JINDWORLD | Jindal Worldwide Limited | 25.04 | -1.07% | 24.85 | 25.92 | 23.25 | 88.13 | 2,510.52 Cr | 216,055 |
| POLYMED | Poly Medicure Limited | 1,504.70 | -1.07% | 1,453.30 | 1,543.10 | 1,453.30 | 2,937.60 | 15,251.56 Cr | 66,766 |
| STYLAMIND | Stylam Industries Limited | 2,189.30 | -1.06% | 2,181.00 | 2,212.70 | 1,464.25 | 2,430.00 | 3,710.44 Cr | 11,250 |
| IONEXCHANG | Ion Exchange (India) Limited | 350.45 | -1.06% | 345.00 | 360.75 | 330.95 | 581.25 | 4,308.10 Cr | 203,133 |
| JTEKTINDIA | JTEKT India Limited | 135.39 | -1.05% | 133.00 | 140.98 | 106.06 | 188.50 | 3,755.68 Cr | 58,222 |
| SURYAROSNI | Surya Roshni Limited | 244.27 | -1.05% | 234.94 | 250.07 | 212.55 | 359.00 | 5,315.39 Cr | 124,495 |
| ORISSAMINE | The Orissa Minerals Development Company Limited | 4,434.60 | -1.04% | 4,400.00 | 4,767.50 | 4,201.00 | 6,420.00 | 2,660.76 Cr | 32,641 |
| CONFIPET | Confidence Petroleum India Limited | 31.58 | -1.03% | 30.60 | 33.88 | 30.60 | 68.99 | 1,049.22 Cr | 570,465 |
| NMDC | NMDC Limited | 80.38 | -1.02% | 78.65 | 83.40 | 59.53 | 86.72 | 70,668.63 Cr | 33,687,061 |
| HBLENGINE | HBL Engineering Ltd. | 760.90 | -1.02% | 724.80 | 829.10 | 405.00 | 1,122.00 | 21,091.76 Cr | 3,847,750 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,499.50 | -1.02% | 9,175.50 | 9,855.00 | 7,089.35 | 9,888.00 | 265,270.26 Cr | 504,246 |
| BECTORFOOD | Mrs. Bectors Food Specialities Limited | 220.52 | -1.01% | 216.10 | 222.78 | 208.67 | 330.80 | 6,769.77 Cr | 122,372 |
| SUPRIYA | Supriya Lifescience Limited | 669.20 | -1.01% | 665.00 | 687.50 | 556.15 | 842.00 | 5,385.91 Cr | 82,706 |
| BHARTIARTL | Bharti Airtel Limited | 1,949.00 | -1.00% | 1,901.00 | 1,976.40 | 1,559.50 | 2,174.50 | 1,110,805.48 Cr | 2,926,094 |
| ACC | ACC Limited | 1,620.80 | -0.98% | 1,614.20 | 1,670.00 | 1,614.20 | 2,119.90 | 30,436.56 Cr | 126,483 |
| NRBBEARING | NRB Bearings Limited | 252.90 | -0.98% | 250.10 | 259.00 | 191.45 | 313.25 | 2,451.17 Cr | 90,145 |
| AAVAS | Aavas Financiers Limited | 1,447.00 | -0.98% | 1,436.60 | 1,475.90 | 1,351.10 | 2,234.00 | 11,457.27 Cr | 42,600 |
| ALLCARGO | Allcargo Logistics Limited | 10.29 | -0.96% | 10.15 | 10.58 | 8.97 | 41.18 | 1,011.28 Cr | 2,505,592 |
| JUBLFOOD | Jubilant FoodWorks Limited | 492.30 | -0.96% | 490.45 | 509.95 | 481.10 | 760.50 | 32,377.58 Cr | 803,915 |
| APOLLOTYRE | Apollo Tyres Limited | 487.45 | -0.95% | 484.75 | 492.00 | 370.90 | 540.50 | 30,958.00 Cr | 119,415 |
| PRINCEPIPE | Prince Pipes and Fittings Limited | 236.92 | -0.95% | 236.00 | 240.91 | 229.05 | 392.70 | 2,619.41 Cr | 42,477 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 848.15 | -0.95% | 838.15 | 855.60 | 673.50 | 1,001.00 | 23,674.58 Cr | 76,501 |
| HINDUNILVR | Hindustan Unilever Limited | 2,350.70 | -0.94% | 2,330.30 | 2,384.90 | 2,136.00 | 2,750.00 | 552,318.42 Cr | 780,254 |
| CEATLTD | CEAT Limited | 3,726.50 | -0.94% | 3,700.00 | 3,808.00 | 2,343.05 | 4,438.00 | 15,073.73 Cr | 51,921 |
| SUDARSCHEM | Sudarshan Chemical Industries Limited | 894.25 | -0.94% | 880.00 | 920.25 | 796.15 | 1,603.00 | 7,029.87 Cr | 23,064 |
| PATANJALI | Patanjali Foods Limited | 495.75 | -0.93% | 484.00 | 504.40 | 484.00 | 670.33 | 53,917.82 Cr | 715,176 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 869.95 | -0.93% | 846.70 | 884.00 | 498.05 | 987.35 | 55,423.80 Cr | 853,315 |
| FEDERALBNK | The Federal Bank Limited | 285.10 | -0.92% | 281.25 | 288.80 | 172.66 | 289.60 | 70,118.03 Cr | 3,154,308 |
| KRBL | KRBL Limited | 339.20 | -0.92% | 332.00 | 346.60 | 241.25 | 495.00 | 7,763.95 Cr | 122,521 |
| CELLO | Cello World Limited | 494.30 | -0.91% | 492.00 | 503.50 | 490.00 | 675.00 | 10,918.35 Cr | 31,974 |
| MOTHERSON | Samvardhana Motherson International Limited | 111.88 | -0.90% | 110.11 | 114.88 | 71.50 | 124.71 | 118,079.27 Cr | 7,051,395 |
| PRUDENT | Prudent Corporate Advisory Services Limited | 2,375.30 | -0.90% | 2,352.50 | 2,466.00 | 1,570.00 | 3,098.00 | 9,835.33 Cr | 10,181 |
| DABUR | Dabur India Limited | 502.10 | -0.89% | 494.80 | 518.00 | 433.30 | 577.00 | 89,056.98 Cr | 1,363,873 |
| WELCORP | Welspun Corp Limited | 736.60 | -0.88% | 724.15 | 744.00 | 664.30 | 994.00 | 19,424.43 Cr | 252,819 |
| PGHL | Procter & Gamble Health Limited | 5,305.00 | -0.87% | 5,257.50 | 5,363.00 | 4,903.85 | 6,739.00 | 8,805.97 Cr | 5,757 |
| ASTRAL | Astral Limited | 1,463.80 | -0.87% | 1,433.10 | 1,495.70 | 1,232.30 | 1,593.50 | 39,324.99 Cr | 233,268 |
| DISHTV | Dish TV India Limited | 3.45 | -0.86% | 3.42 | 3.57 | 3.28 | 8.81 | 635.23 Cr | 1,238,048 |
| LEMONTREE | Lemon Tree Hotels Limited | 127.99 | -0.85% | 126.60 | 133.83 | 117.51 | 180.68 | 10,134.86 Cr | 2,593,167 |
| JKIL | J. Kumar Infraprojects Limited | 566.70 | -0.85% | 557.20 | 580.15 | 540.00 | 776.35 | 4,287.96 Cr | 48,827 |
| JKCEMENT | J.K. Cement Limited | 5,477.50 | -0.83% | 5,413.00 | 5,570.00 | 4,218.90 | 7,565.50 | 42,323.68 Cr | 19,567 |
| PAGEIND | Page Industries Limited | 32,745.00 | -0.82% | 32,385.00 | 33,265.00 | 31,740.00 | 50,590.00 | 36,523.36 Cr | 5,438 |
| LUPIN | Lupin Limited | 2,135.20 | -0.82% | 2,091.90 | 2,161.00 | 1,795.20 | 2,226.30 | 97,535.72 Cr | 431,253 |
| FINPIPE | Finolex Industries Limited | 174.99 | -0.82% | 171.90 | 181.70 | 153.92 | 238.00 | 10,819.88 Cr | 412,722 |
| PFIZER | Pfizer Limited | 4,526.50 | -0.81% | 4,500.00 | 4,625.00 | 3,701.00 | 5,993.00 | 20,707.71 Cr | 4,237 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,192.90 | -0.79% | 1,125.00 | 1,219.90 | 797.50 | 1,266.50 | 17,030.69 Cr | 334,484 |
| SEQUENT | Sequent Scientific Limited | 202.40 | -0.78% | 201.43 | 207.80 | 117.35 | 257.85 | 5,056.43 Cr | 13,647 |
| HDFCBANK | HDFC Bank Limited | 922.10 | -0.77% | 912.65 | 939.65 | 830.55 | 1,020.50 | 1,418,826.05 Cr | 9,855,327 |
| DELTACORP | Delta Corp Limited | 64.03 | -0.76% | 63.52 | 66.00 | 62.00 | 103.50 | 1,714.54 Cr | 1,032,105 |
| CARBORUNIV | Carborundum Universal Limited | 782.50 | -0.73% | 777.20 | 799.90 | 770.60 | 1,185.10 | 14,902.56 Cr | 49,049 |
| CASTROLIND | Castrol India Limited | 182.81 | -0.73% | 182.55 | 185.00 | 172.73 | 251.95 | 18,082.15 Cr | 814,570 |
| ASAHIINDIA | Asahi India Glass Limited | 994.60 | -0.72% | 974.50 | 1,007.20 | 576.80 | 1,074.00 | 25,355.04 Cr | 74,740 |
| VOLTAMP | Voltamp Transformers Limited | 7,322.00 | -0.71% | 7,210.00 | 7,479.50 | 6,051.00 | 10,088.00 | 7,407.76 Cr | 17,804 |
| WABAG | VA Tech Wabag Limited | 1,070.10 | -0.71% | 1,060.00 | 1,142.00 | 1,033.00 | 1,680.00 | 6,666.43 Cr | 301,582 |
| SAPPHIRE | Sapphire Foods India Limited | 188.22 | -0.70% | 185.99 | 191.90 | 179.40 | 368.00 | 6,049.07 Cr | 210,118 |
| SHARDAMOTR | Sharda Motor Industries Limited | 845.90 | -0.70% | 819.60 | 857.90 | 625.00 | 1,248.00 | 4,856.12 Cr | 17,613 |
| KAJARIACER | Kajaria Ceramics Limited | 885.20 | -0.69% | 871.50 | 925.55 | 758.70 | 1,321.90 | 14,098.78 Cr | 96,501 |
| GLAND | Gland Pharma Limited | 1,834.30 | -0.67% | 1,782.20 | 1,868.60 | 1,277.80 | 2,131.00 | 30,221.27 Cr | 67,085 |
| DEN | DEN Networks Limited | 27.94 | -0.64% | 27.35 | 28.20 | 27.00 | 42.60 | 1,332.08 Cr | 167,776 |
| M&M | Mahindra & Mahindra Limited | 3,363.80 | -0.61% | 3,343.00 | 3,525.00 | 2,425.00 | 3,839.90 | 403,815.04 Cr | 1,608,396 |
| RESPONIND | Responsive Industries Limited | 166.73 | -0.61% | 166.69 | 175.19 | 155.80 | 253.07 | 4,445.16 Cr | 20,412 |
| JKPAPER | JK Paper Limited | 325.00 | -0.60% | 319.20 | 332.85 | 275.75 | 444.80 | 5,505.58 Cr | 189,766 |
| SUPREMEIND | The Supreme Industries Limited | 3,486.90 | -0.60% | 3,378.90 | 3,556.00 | 3,095.00 | 4,739.00 | 44,293.00 Cr | 80,465 |
| APTUS | Aptus Value Housing Finance India Limited | 268.20 | -0.59% | 265.80 | 277.00 | 257.15 | 364.00 | 13,429.65 Cr | 235,137 |
| HAVELLS | Havells India Limited | 1,277.50 | -0.58% | 1,263.00 | 1,298.20 | 1,257.90 | 1,712.85 | 80,132.06 Cr | 317,664 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,502.50 | -0.57% | 5,404.50 | 5,694.50 | 3,344.00 | 6,388.50 | 110,094.91 Cr | 430,878 |
| MGL | Mahanagar Gas Limited | 1,046.90 | -0.56% | 1,039.10 | 1,065.00 | 1,018.60 | 1,586.90 | 10,341.05 Cr | 54,438 |
| TRIDENT | Trident Limited | 25.87 | -0.54% | 25.51 | 28.20 | 23.11 | 34.62 | 13,182.27 Cr | 32,710,467 |
| DOMS | Doms Industries Limited | 2,369.20 | -0.54% | 2,332.50 | 2,419.00 | 2,250.00 | 3,064.60 | 14,378.16 Cr | 18,042 |
| ROLEXRINGS | Rolex Rings Limited | 120.55 | -0.54% | 119.23 | 124.00 | 99.79 | 181.80 | 328.30 Cr | 207,054 |
| ALOKINDS | Alok Industries Limited | 15.02 | -0.53% | 15.00 | 15.80 | 14.00 | 23.50 | 7,457.79 Cr | 10,206,145 |
| SBFC | SBFC Finance Limited | 84.97 | -0.53% | 84.50 | 86.69 | 79.24 | 123.00 | 9,313.94 Cr | 1,004,209 |
| PIDILITIND | Pidilite Industries Limited | 1,423.80 | -0.51% | 1,410.10 | 1,433.20 | 1,311.10 | 1,574.95 | 144,902.12 Cr | 359,694 |
| KTKBANK | The Karnataka Bank Limited | 181.15 | -0.49% | 179.31 | 183.50 | 162.20 | 220.40 | 6,850.01 Cr | 941,238 |
| JYOTHYLAB | Jyothy Labs Limited | 247.52 | -0.47% | 246.00 | 253.48 | 242.60 | 423.00 | 9,089.29 Cr | 179,337 |
| VBL | Varun Beverages Limited | 469.10 | -0.46% | 462.50 | 474.75 | 419.55 | 592.95 | 158,649.09 Cr | 2,463,222 |
| ECLERX | eClerx Services Limited | 4,630.00 | -0.46% | 4,596.60 | 4,747.00 | 2,168.00 | 4,959.00 | 21,445.90 Cr | 35,497 |
| SUNTECK | Sunteck Realty Limited | 398.30 | -0.45% | 395.00 | 423.40 | 347.00 | 507.40 | 5,834.66 Cr | 206,858 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| KALAMANDIR | Sai Silks (Kalamandir) Limited | 111.48 | -0.44% | 109.80 | 113.18 | 106.60 | 223.03 | 1,642.66 Cr | 346,288 |
| TRITURBINE | Triveni Turbine Limited | 500.30 | -0.43% | 488.80 | 504.75 | 454.10 | 686.95 | 15,904.04 Cr | 87,298 |
| NAZARA | Nazara Technologies Limited | 283.20 | -0.42% | 270.65 | 289.00 | 221.35 | 363.25 | 5,245.78 Cr | 2,033,320 |
| INDGN | Indegene Limited | 480.40 | -0.41% | 473.50 | 490.00 | 455.60 | 640.10 | 11,544.83 Cr | 190,887 |
| WHIRLPOOL | Whirlpool of India Limited | 774.65 | -0.40% | 767.65 | 809.95 | 767.65 | 1,473.80 | 9,828.13 Cr | 546,285 |
| JISLJALEQS | Jain Irrigation Systems Limited | 36.33 | -0.38% | 35.51 | 38.39 | 33.40 | 72.65 | 2,594.71 Cr | 2,938,237 |
| TATACHEM | Tata Chemicals Limited | 742.90 | -0.37% | 721.65 | 752.00 | 692.00 | 1,026.65 | 18,925.84 Cr | 247,771 |
| ISGEC | Isgec Heavy Engineering Limited | 752.95 | -0.36% | 746.35 | 801.00 | 683.95 | 1,281.30 | 5,536.40 Cr | 56,509 |
| AARTIIND | Aarti Industries Limited | 370.70 | -0.34% | 367.00 | 374.55 | 338.05 | 495.00 | 13,441.36 Cr | 405,967 |
| BALKRISIND | Balkrishna Industries Limited | 2,298.20 | -0.33% | 2,275.30 | 2,319.00 | 2,152.05 | 2,839.95 | 44,428.16 Cr | 80,502 |
| SCHAEFFLER | Schaeffler India Limited | 3,599.60 | -0.32% | 3,535.00 | 3,622.10 | 2,823.00 | 4,392.00 | 56,263.07 Cr | 18,817 |
| IMAGICAA | Imagicaaworld Entertainment Limited | 50.61 | -0.32% | 49.95 | 51.34 | 43.90 | 76.30 | 2,863.82 Cr | 166,396 |
| AMIORG | Ami Organics Limited | 1,176.30 | -0.31% | 1,170.10 | 1,184.80 | 607.50 | 1,322.00 | 9,630.24 Cr | 242,994 |
| GICRE | General Insurance Corporation of India | 376.90 | -0.30% | 373.40 | 381.50 | 351.00 | 453.80 | 66,123.34 Cr | 369,207 |
| GOPAL | Gopal Snacks Limited | 299.20 | -0.30% | 297.15 | 307.30 | 255.90 | 398.00 | 3,728.70 Cr | 50,100 |
| SHILPAMED | Shilpa Medicare Limited | 288.10 | -0.29% | 275.50 | 325.30 | 259.50 | 500.00 | 5,634.71 Cr | 5,436,889 |
| NIACL | The New India Assurance Company Limited | 148.48 | -0.29% | 147.63 | 154.00 | 135.60 | 214.74 | 24,469.50 Cr | 569,606 |
| AUBANK | AU Small Finance Bank Limited | 979.60 | -0.28% | 942.75 | 990.60 | 489.45 | 1,029.95 | 73,193.82 Cr | 1,050,187 |
| TVSSCS | TVS Supply Chain Solutions Limited | 96.24 | -0.28% | 96.00 | 99.48 | 92.16 | 156.25 | 4,245.92 Cr | 220,519 |
| SULA | Sula Vineyards Limited | 182.72 | -0.25% | 181.50 | 187.00 | 181.00 | 371.95 | 1,543.02 Cr | 193,470 |
| SIGNATURE | Signatureglobal (India) Limited | 899.00 | -0.24% | 885.00 | 944.00 | 775.20 | 1,339.50 | 12,631.91 Cr | 313,135 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,109.20 | -0.24% | 2,069.20 | 2,125.00 | 2,033.00 | 2,899.95 | 57,367.21 Cr | 238,902 |
| NCC | NCC Limited | 146.10 | -0.23% | 142.92 | 151.95 | 138.57 | 247.70 | 9,172.84 Cr | 3,553,735 |
| RKFORGE | Ramkrishna Forgings Limited | 510.10 | -0.20% | 501.05 | 515.95 | 474.30 | 862.60 | 9,234.39 Cr | 96,381 |
| SAMHI | SAMHI Hotels Limited | 169.06 | -0.19% | 163.65 | 172.16 | 121.10 | 254.50 | 3,739.71 Cr | 417,324 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 407.25 | -0.18% | 403.30 | 415.90 | 375.44 | 460.38 | 405,030.08 Cr | 8,964,374 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 6,948.00 | -0.18% | 6,886.00 | 7,062.00 | 6,001.00 | 8,099.50 | 99,901.58 Cr | 255,101 |
| FCL | Fineotex Chemical Limited | 22.28 | -0.18% | 22.02 | 23.30 | 20.70 | 35.79 | 255.05 Cr | 1,294,480 |
| HEMIPROP | Hemisphere Properties India Limited | 130.16 | -0.16% | 126.30 | 135.30 | 111.03 | 190.69 | 3,709.56 Cr | 516,770 |
| INDIGO | InterGlobe Aviation Limited | 4,589.50 | -0.15% | 4,545.00 | 4,652.00 | 4,157.85 | 6,232.50 | 177,425.94 Cr | 426,691 |
| HONASA | Honasa Consumer Limited | 276.00 | -0.13% | 270.10 | 283.95 | 197.51 | 334.20 | 8,980.21 Cr | 139,795 |
| USHAMART | Usha Martin Limited | 408.75 | -0.12% | 402.00 | 423.90 | 278.55 | 497.10 | 12,442.36 Cr | 443,412 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| BEPL | Bhansali Engineering Polymers Limited | 82.47 | -0.11% | 82.00 | 83.88 | 80.11 | 123.80 | 2,052.34 Cr | 127,326 |
| FINCABLES | Finolex Cables Limited | 721.50 | -0.10% | 711.85 | 739.00 | 701.15 | 1,059.95 | 11,034.57 Cr | 92,254 |
| IMFA | Indian Metals and Ferro Alloys Limited | 1,164.60 | -0.10% | 1,110.20 | 1,188.00 | 549.80 | 1,510.60 | 6,283.50 Cr | 91,628 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 62.35 | -0.10% | 57.00 | 65.86 | 30.90 | 68.00 | 12,089.41 Cr | 14,698,954 |
| JAIBALAJI | Jai Balaji Industries Limited | 67.77 | -0.09% | 66.20 | 68.45 | 59.90 | 161.45 | 6,182.33 Cr | 475,319 |
| PAISALO | Paisalo Digital Limited | 34.25 | -0.09% | 33.27 | 34.99 | 29.38 | 46.45 | 3,115.11 Cr | 1,667,827 |
| SOUTHBANK | The South Indian Bank Limited | 37.55 | -0.08% | 36.43 | 38.83 | 22.30 | 46.84 | 9,827.40 Cr | 38,826,697 |
| OFSS | Oracle Financial Services Software Limited | 7,754.50 | -0.07% | 7,611.50 | 7,823.50 | 7,038.00 | 9,950.00 | 67,480.82 Cr | 57,762 |
| INDUSINDBK | IndusInd Bank Limited | 895.60 | -0.06% | 863.30 | 906.00 | 606.00 | 1,086.55 | 69,774.04 Cr | 2,530,394 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 577.50 | -0.04% | 556.00 | 618.00 | 226.59 | 651.00 | 18,364.50 Cr | 9,485,759 |
| KOLTEPATIL | Kolte-Patil Developers Limited | 372.65 | -0.04% | 362.00 | 373.50 | 239.00 | 497.55 | 3,304.66 Cr | 12,727 |
| VEEDOL | Veedol Corp. Ltd. | 1,417.00 | -0.03% | 1,412.40 | 1,475.00 | 1,305.00 | 2,035.00 | 2,408.17 Cr | 6,315 |
| TIINDIA | Tube Investments of India Limited | 2,334.50 | -0.03% | 2,322.10 | 2,436.00 | 2,164.90 | 3,419.90 | 45,174.68 Cr | 390,691 |
| THOMASCOOK | Thomas Cook (India) Limited | 122.54 | -0.02% | 117.45 | 129.00 | 117.45 | 188.29 | 5,706.69 Cr | 1,670,762 |
| BERGEPAINT | Berger Paints India Limited | 462.85 | -0.01% | 460.25 | 469.00 | 459.25 | 605.00 | 53,966.75 Cr | 80,204 |
| JCHAC | Johnson Controls-Hitachi Air Conditioning India Limited | 1,432.20 | 0.00% | 1,425.90 | 1,460.90 | 1,350.00 | 1,977.00 | 3,894.28 Cr | 9,149 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| CIGNITITEC | Cigniti Technologies Limited | 1,618.00 | 0.02% | 1,551.00 | 1,662.00 | 1,033.25 | 1,929.50 | 4,457.10 Cr | 55,370 |
| AARTIDRUGS | Aarti Drugs Limited | 381.15 | 0.03% | 375.40 | 394.00 | 312.00 | 564.05 | 3,478.76 Cr | 79,748 |
| SAREGAMA | Saregama India Limited | 337.30 | 0.03% | 333.00 | 343.50 | 318.65 | 603.00 | 6,484.11 Cr | 67,836 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 759.70 | 0.03% | 742.15 | 769.65 | 556.45 | 908.00 | 21,938.42 Cr | 118,018 |
| GMMPFAUDLR | GMM Pfaudler Limited | 975.55 | 0.05% | 970.00 | 987.95 | 952.00 | 1,418.00 | 4,385.80 Cr | 15,176 |
| FDC | FDC Limited | 377.95 | 0.05% | 366.15 | 380.25 | 360.25 | 527.80 | 6,153.41 Cr | 38,938 |
| JSWINFRA | JSW Infrastructure Limited | 258.65 | 0.06% | 257.00 | 267.70 | 218.20 | 349.00 | 53,910.66 Cr | 769,372 |
| SPANDANA | Spandana Sphoorty Financial Limited | 251.25 | 0.06% | 251.00 | 257.00 | 193.00 | 360.35 | 1,791.54 Cr | 119,798 |
| CRISIL | CRISIL Limited | 4,667.90 | 0.08% | 4,598.00 | 4,760.00 | 3,973.60 | 6,139.00 | 34,136.36 Cr | 78,270 |
| DIVISLAB | Divi's Laboratories Limited | 6,056.00 | 0.08% | 5,940.50 | 6,120.00 | 4,955.00 | 7,071.50 | 160,767.77 Cr | 144,084 |
| BASF | BASF India Limited | 3,649.70 | 0.09% | 3,581.10 | 3,662.40 | 3,524.90 | 5,424.00 | 15,797.96 Cr | 25,873 |
| UBL | United Breweries Limited | 1,469.80 | 0.09% | 1,432.30 | 1,479.70 | 1,401.10 | 2,299.70 | 38,862.27 Cr | 50,658 |
| COFORGE | Coforge Limited | 1,655.40 | 0.10% | 1,603.80 | 1,701.30 | 1,194.01 | 1,994.00 | 55,462.85 Cr | 769,775 |
| MRF | MRF Limited | 132,295.00 | 0.10% | 131,455.00 | 134,355.00 | 102,124.05 | 163,600.00 | 56,108.20 Cr | 3,219 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 367.75 | 0.14% | 358.00 | 374.35 | 278.70 | 427.05 | 7,844.63 Cr | 80,647 |
| GLS | Glenmark Life Sciences Limited | 1,086.00 | 0.15% | 1,056.80 | 1,095.00 | 676.50 | 1,335.10 | 13,307.08 Cr | 130,938 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,048.90 | 0.16% | 2,036.60 | 2,072.90 | 1,272.70 | 2,151.10 | 56,884.85 Cr | 989,570 |
| HINDOILEXP | Hindustan Oil Exploration Company Limited | 156.11 | 0.16% | 154.04 | 159.50 | 135.70 | 218.80 | 2,064.45 Cr | 274,549 |
| CCL | CCL Products (India) Limited | 972.15 | 0.17% | 937.20 | 978.50 | 525.00 | 1,074.40 | 12,948.85 Cr | 87,789 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| AIAENG | AIA Engineering Limited | 3,996.40 | 0.19% | 3,802.40 | 4,029.50 | 3,001.10 | 4,168.70 | 37,294.55 Cr | 18,798 |
| SENCO | Senco Gold Limited | 306.60 | 0.20% | 300.10 | 313.85 | 227.40 | 546.65 | 5,019.60 Cr | 494,385 |
| TITAN | Titan Company Limited | 3,985.30 | 0.20% | 3,870.40 | 4,143.50 | 2,925.00 | 4,312.10 | 353,514.15 Cr | 1,114,052 |
| HCG | HealthCare Global Enterprises Limited | 593.30 | 0.21% | 580.00 | 615.00 | 472.55 | 804.65 | 8,365.98 Cr | 122,575 |
| WELSPUNLIV | Welspun Living Limited | 123.27 | 0.21% | 121.45 | 128.76 | 104.80 | 154.57 | 11,780.33 Cr | 2,256,013 |
| RRKABEL | R R Kabel Limited | 1,376.80 | 0.23% | 1,350.00 | 1,461.90 | 853.55 | 1,562.60 | 15,570.12 Cr | 413,772 |
| RBA | Restaurant Brands Asia Limited | 63.94 | 0.25% | 63.19 | 64.20 | 59.40 | 89.50 | 3,726.08 Cr | 1,906,535 |
| KIRLPNU | Kirloskar Pneumatic Company Limited | 1,143.90 | 0.25% | 1,123.00 | 1,155.80 | 953.00 | 1,550.00 | 7,428.44 Cr | 45,767 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,408.40 | 0.28% | 2,372.20 | 2,448.00 | 1,921.00 | 3,515.70 | 40,799.75 Cr | 20,797 |
| VENUSPIPES | Venus Pipes and Tubes Limited | 1,027.00 | 0.28% | 1,009.00 | 1,054.00 | 990.00 | 1,660.00 | 2,127.54 Cr | 20,719 |
| THERMAX | Thermax Limited | 2,886.20 | 0.28% | 2,857.80 | 2,932.80 | 2,742.70 | 4,091.80 | 32,512.59 Cr | 42,506 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 185.53 | 0.29% | 181.60 | 194.80 | 176.60 | 348.90 | 4,332.71 Cr | 1,956,639 |
| INDIAMART | IndiaMART InterMESH Limited | 2,208.40 | 0.30% | 2,168.20 | 2,248.90 | 1,900.10 | 2,799.00 | 13,269.64 Cr | 28,637 |
| GRINFRA | G R Infraprojects Limited | 967.35 | 0.31% | 950.00 | 1,033.90 | 896.05 | 1,444.40 | 9,360.13 Cr | 108,381 |
| GANESHHOUC | Ganesh Housing Corporation Limited | 733.00 | 0.31% | 722.75 | 772.60 | 706.10 | 1,485.00 | 6,112.27 Cr | 100 |
| BOSCHLTD | Bosch Limited | 36,130.00 | 0.32% | 35,500.00 | 36,570.00 | 25,921.60 | 41,945.00 | 106,560.52 Cr | 7,701 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,875.70 | 0.33% | 1,824.90 | 1,896.70 | 1,385.75 | 1,939.00 | 30,092.79 Cr | 66,101 |
| GREAVESCOT | Greaves Cotton Limited | 163.80 | 0.34% | 160.00 | 166.99 | 155.10 | 305.85 | 3,813.99 Cr | 555,698 |
| SINDHUTRAD | Sindhu Trade Links Limited | 20.66 | 0.34% | 19.45 | 20.92 | 13.00 | 39.29 | 3,185.62 Cr | 1,169,301 |
| RAIN | Rain Industries Limited | 155.45 | 0.34% | 149.90 | 165.95 | 99.90 | 169.63 | 5,228.49 Cr | 5,752,469 |
| ENDURANCE | Endurance Technologies Limited | 2,435.20 | 0.35% | 2,380.00 | 2,450.50 | 1,675.00 | 3,079.90 | 34,254.22 Cr | 17,052 |
| AETHER | Aether Industries Limited | 1,005.50 | 0.35% | 973.00 | 1,020.00 | 725.00 | 1,021.75 | 13,338.69 Cr | 138,632 |
| GREENPLY | Greenply Industries Limited | 225.89 | 0.35% | 221.65 | 227.79 | 214.80 | 351.95 | 2,821.09 Cr | 45,372 |
| BANCOINDIA | Banco Products (India) Limited | 595.70 | 0.35% | 576.15 | 618.00 | 297.50 | 879.80 | 8,520.73 Cr | 199,119 |
| APLLTD | Alembic Pharmaceuticals Limited | 786.15 | 0.38% | 771.00 | 801.10 | 725.20 | 1,107.90 | 15,452.81 Cr | 29,766 |
| LMW | LMW Ltd. | 14,558.00 | 0.38% | 14,500.00 | 14,947.00 | 13,450.05 | 18,250.00 | 15,552.31 Cr | 1,478 |
| BIOCON | Biocon Limited | 368.20 | 0.38% | 362.10 | 377.60 | 291.00 | 424.95 | 47,465.65 Cr | 6,509,141 |
| 3MINDIA | 3M India Limited | 34,525.00 | 0.39% | 33,705.00 | 34,885.00 | 25,718.15 | 37,305.00 | 38,892.65 Cr | 1,132 |
| IPL | India Pesticides Limited | 157.84 | 0.39% | 155.28 | 161.20 | 119.79 | 245.84 | 1,817.74 Cr | 63,220 |
| MPHASIS | Mphasis Limited | 2,769.90 | 0.40% | 2,694.30 | 2,840.00 | 2,044.55 | 3,037.20 | 52,781.69 Cr | 161,310 |
| MFSL | Max Financial Services Limited | 1,620.00 | 0.40% | 1,574.40 | 1,638.20 | 950.00 | 1,752.20 | 55,908.59 Cr | 169,894 |
| ASHOKA | Ashoka Buildcon Limited | 149.57 | 0.40% | 146.52 | 154.20 | 139.52 | 252.75 | 4,198.78 Cr | 1,049,312 |
| ANANDRATHI | Anand Rathi Wealth Limited | 2,897.50 | 0.42% | 2,835.00 | 2,944.60 | 1,594.00 | 3,321.40 | 24,055.23 Cr | 168,118 |
| NAUKRI | Info Edge (India) Limited | 1,254.70 | 0.42% | 1,231.90 | 1,276.70 | 1,157.00 | 1,637.00 | 81,241.87 Cr | 492,194 |
| HUDCO | Housing and Urban Development Corporation Limited | 192.50 | 0.44% | 188.40 | 200.71 | 158.85 | 253.73 | 38,536.58 Cr | 8,179,601 |
| TEAMLEASE | TeamLease Services Limited | 1,390.70 | 0.45% | 1,375.00 | 1,422.50 | 1,355.00 | 2,539.95 | 2,331.38 Cr | 9,635 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 471.50 | 0.48% | 461.80 | 479.45 | 327.30 | 534.00 | 27,743.00 Cr | 576,074 |
| CYIENT | Cyient Limited | 1,144.30 | 0.54% | 1,116.80 | 1,149.80 | 1,068.90 | 1,537.05 | 12,634.74 Cr | 150,155 |
| PERSISTENT | Persistent Systems Limited | 6,068.00 | 0.55% | 5,949.50 | 6,200.00 | 4,148.95 | 6,599.00 | 94,882.84 Cr | 276,788 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,144.40 | 0.55% | 1,136.50 | 1,158.10 | 1,136.50 | 1,645.70 | 11,622.43 Cr | 125,478 |
| CMSINFO | CMS Info Systems Limited | 317.10 | 0.55% | 312.05 | 322.95 | 312.05 | 541.15 | 5,215.42 Cr | 235,880 |
| PFC | Power Finance Corporation Limited | 381.50 | 0.57% | 370.00 | 401.45 | 329.90 | 444.10 | 125,898.88 Cr | 22,994,560 |
| BIKAJI | Bikaji Foods International Limited | 661.60 | 0.57% | 653.35 | 675.00 | 558.80 | 818.70 | 16,579.21 Cr | 95,792 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,599.00 | 0.57% | 8,455.00 | 8,675.00 | 6,620.10 | 10,691.00 | 21,497.50 Cr | 4,375 |
| BATAINDIA | Bata India Limited | 865.10 | 0.58% | 850.80 | 898.40 | 838.95 | 1,424.60 | 11,118.92 Cr | 140,340 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 422.85 | 0.59% | 417.50 | 439.90 | 393.55 | 627.80 | 8,539.47 Cr | 535,788 |
| CIPLA | Cipla Limited | 1,328.90 | 0.61% | 1,308.70 | 1,343.00 | 1,281.70 | 1,673.00 | 107,344.82 Cr | 1,118,031 |
| GODREJCP | Godrej Consumer Products Limited | 1,161.10 | 0.61% | 1,142.70 | 1,173.50 | 979.50 | 1,309.00 | 118,808.40 Cr | 811,497 |
| GODREJIND | Godrej Industries Limited | 980.05 | 0.61% | 962.15 | 984.00 | 766.00 | 1,390.00 | 33,008.56 Cr | 23,205 |
| CONCOR | Container Corporation of India Limited | 505.35 | 0.62% | 485.85 | 524.60 | 472.75 | 652.04 | 38,488.36 Cr | 3,818,734 |
| EPL | EPL Limited | 193.19 | 0.66% | 192.02 | 196.25 | 175.28 | 261.37 | 6,186.60 Cr | 111,045 |
| UTKARSHBNK | Utkarsh Small Finance Bank Limited | 13.66 | 0.66% | 13.21 | 13.95 | 13.21 | 32.85 | 1,506.33 Cr | 5,506,380 |
| TIMETECHNO | Time Technoplast Limited | 181.25 | 0.71% | 177.57 | 188.87 | 153.30 | 249.15 | 8,947.13 Cr | 2,307,212 |
| ERIS | Eris Lifesciences Limited | 1,385.30 | 0.71% | 1,369.70 | 1,399.50 | 1,097.20 | 1,910.00 | 18,870.13 Cr | 14,407 |
| BLUEDART | Blue Dart Express Limited | 5,532.00 | 0.73% | 5,384.50 | 5,577.50 | 5,190.50 | 7,225.00 | 13,126.29 Cr | 27,739 |
| DEVYANI | Devyani International Limited | 117.09 | 0.78% | 115.00 | 118.24 | 109.62 | 194.00 | 14,435.70 Cr | 882,616 |
| BALAMINES | Balaji Amines Limited | 1,125.80 | 0.79% | 1,114.00 | 1,141.00 | 1,065.60 | 1,945.00 | 3,647.70 Cr | 98,298 |
| CAMPUS | Campus Activewear Limited | 255.15 | 0.79% | 249.00 | 261.25 | 210.00 | 304.40 | 7,795.61 Cr | 316,499 |
| SYRMA | Syrma SGS Technology Limited | 767.25 | 0.82% | 720.30 | 812.00 | 370.00 | 909.90 | 14,776.31 Cr | 2,986,720 |
| INFY | Infosys Limited | 1,654.50 | 0.82% | 1,604.00 | 1,677.30 | 1,307.00 | 1,924.00 | 687,390.15 Cr | 6,240,847 |
| APARINDS | Apar Industries Limited | 8,060.50 | 0.83% | 7,749.50 | 8,084.50 | 4,308.05 | 9,905.00 | 32,377.67 Cr | 38,306 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,829.20 | 0.83% | 1,792.00 | 1,849.50 | 1,613.70 | 2,068.70 | 91,113.73 Cr | 248,640 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 416.95 | 0.86% | 408.45 | 428.05 | 395.40 | 773.70 | 6,263.89 Cr | 478,703 |
| BBL | Bharat Bijlee Limited | 2,834.30 | 0.87% | 2,687.40 | 2,867.80 | 2,350.00 | 3,700.00 | 3,203.64 Cr | 46,012 |
| CERA | Cera Sanitaryware Limited | 5,043.70 | 0.87% | 4,933.50 | 5,190.00 | 4,796.50 | 7,275.00 | 6,505.11 Cr | 8,162 |
| EIHOTEL | EIH Limited | 317.30 | 0.87% | 310.05 | 321.50 | 304.50 | 434.80 | 19,842.81 Cr | 113,543 |
| TBOTEK | TBO Tek Ltd. | 1,383.70 | 0.90% | 1,364.40 | 1,413.30 | 996.00 | 1,764.80 | 14,741.54 Cr | 28,156 |
| AJANTPHARM | Ajanta Pharma Limited | 2,807.00 | 0.90% | 2,745.30 | 2,827.00 | 2,327.30 | 3,079.90 | 35,069.43 Cr | 47,451 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,997.10 | 0.92% | 3,926.50 | 4,018.30 | 2,886.45 | 4,107.20 | 135,280.03 Cr | 127,374 |
| RAJESHEXPO | Rajesh Exports Limited | 163.87 | 0.93% | 157.51 | 164.95 | 151.11 | 237.88 | 4,838.42 Cr | 70,592 |
| GOCOLORS | Go Fashion (India) Limited | 391.30 | 0.94% | 378.00 | 398.00 | 373.35 | 943.75 | 2,113.37 Cr | 181,505 |
| QUESS | Quess Corp Limited | 210.01 | 0.95% | 206.13 | 214.70 | 191.00 | 708.85 | 3,133.41 Cr | 249,438 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 643.45 | 1.04% | 626.95 | 651.00 | 525.80 | 706.80 | 93,156.97 Cr | 302,890 |
| SSWL | Steel Strips Wheels Limited | 206.26 | 1.04% | 201.00 | 212.00 | 167.41 | 280.00 | 3,242.00 Cr | 222,531 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 431.45 | 1.04% | 402.70 | 435.85 | 287.55 | 508.45 | 91,804.90 Cr | 4,450,685 |
| JSFB | Jana Small Finance Bank Limited | 363.55 | 1.08% | 358.25 | 368.00 | 352.20 | 552.50 | 3,827.23 Cr | 98,738 |
| DATAMATICS | Datamatics Global Services Limited | 708.05 | 1.09% | 693.00 | 723.80 | 522.00 | 1,120.00 | 4,185.03 Cr | 54,869 |
| CRAFTSMAN | Craftsman Automation Limited | 7,397.50 | 1.10% | 7,150.00 | 7,459.50 | 3,700.00 | 8,069.00 | 17,647.17 Cr | 16,038 |
| DODLA | Dodla Dairy Limited | 1,198.70 | 1.13% | 1,175.00 | 1,207.30 | 965.50 | 1,525.00 | 7,231.49 Cr | 21,979 |
| INGERRAND | Ingersoll-Rand (India) Limited | 3,381.50 | 1.15% | 3,280.70 | 3,399.00 | 3,055.00 | 4,477.80 | 10,674.72 Cr | 3,494 |
| SANOFI | Sanofi India Limited | 4,064.40 | 1.16% | 4,001.00 | 4,090.00 | 3,976.00 | 6,717.00 | 9,360.57 Cr | 4,493 |
| NYKAA | FSN E-Commerce Ventures Limited | 240.33 | 1.19% | 235.25 | 243.54 | 154.90 | 273.22 | 68,795.03 Cr | 1,842,073 |
| LTTS | L&T Technology Services Limited | 3,768.40 | 1.22% | 3,700.00 | 3,789.70 | 3,700.00 | 5,645.00 | 39,943.53 Cr | 34,074 |
| SFL | Sheela Foam Limited | 525.70 | 1.27% | 502.40 | 537.45 | 498.00 | 918.40 | 5,714.93 Cr | 55,299 |
| JAMNAAUTO | Jamna Auto Industries Limited | 125.96 | 1.29% | 123.40 | 128.99 | 68.57 | 138.50 | 5,025.77 Cr | 1,618,075 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,610.10 | 1.31% | 1,590.00 | 1,655.70 | 1,548.00 | 1,851.20 | 386,316.92 Cr | 2,373,242 |
| INDIASHLTR | India Shelter Finance Corporation Limited | 813.40 | 1.35% | 771.65 | 821.00 | 607.00 | 1,011.75 | 8,837.14 Cr | 71,924 |
| METROPOLIS | Metropolis Healthcare Limited | 1,898.50 | 1.36% | 1,876.80 | 1,925.60 | 1,315.00 | 2,263.00 | 9,840.29 Cr | 43,470 |
| TDPOWERSYS | TD Power Systems Limited | 739.70 | 1.40% | 691.05 | 763.10 | 293.00 | 849.95 | 11,555.21 Cr | 1,286,010 |
| ETHOSLTD | Ethos Limited | 2,511.20 | 1.40% | 2,462.10 | 2,550.00 | 2,000.00 | 3,245.90 | 6,719.39 Cr | 13,359 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 1,429.50 | 1.42% | 1,373.90 | 1,434.70 | 1,146.78 | 1,770.00 | 23,868.86 Cr | 135,071 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 11,921.00 | 1.42% | 11,843.00 | 12,250.00 | 11,735.00 | 14,800.00 | 38,696.44 Cr | 8,290 |
| UTIAMC | UTI Asset Management Company Limited | 986.55 | 1.42% | 961.25 | 986.55 | 905.00 | 1,494.80 | 12,678.84 Cr | 51,665 |
| AADHARHFC | Aadhar Housing Finance Ltd. | 480.95 | 1.43% | 472.00 | 493.00 | 361.60 | 547.80 | 20,863.43 Cr | 463,033 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 15,210.00 | 1.47% | 14,766.00 | 15,500.00 | 9,900.00 | 15,848.00 | 28,849.70 Cr | 7,991 |
| BOROLTD | Borosil Limited | 254.50 | 1.52% | 248.50 | 257.45 | 240.10 | 407.00 | 3,043.36 Cr | 44,799 |
| AVALON | Avalon Technologies Limited | 871.30 | 1.52% | 860.40 | 895.30 | 603.00 | 1,318.00 | 5,816.71 Cr | 146,195 |
| NEOGEN | Neogen Chemicals Limited | 1,236.20 | 1.58% | 1,214.00 | 1,249.00 | 966.70 | 2,191.00 | 3,261.30 Cr | 25,747 |
| RADICO | Radico Khaitan Limited | 2,744.40 | 1.60% | 2,712.00 | 2,839.30 | 1,845.50 | 3,591.90 | 36,745.59 Cr | 281,171 |
| BSOFT | Birlasoft Limited | 424.75 | 1.60% | 408.00 | 436.65 | 331.00 | 541.40 | 11,836.52 Cr | 893,019 |
| LTIM | LTIMindtree Limited | 6,070.50 | 1.61% | 5,908.50 | 6,165.00 | 3,802.00 | 6,429.50 | 179,929.98 Cr | 168,183 |
| GULFOILLUB | Gulf Oil Lubricants India Limited | 1,107.50 | 1.62% | 1,083.60 | 1,116.30 | 911.00 | 1,331.90 | 5,462.15 Cr | 17,548 |
| BALMLAWRIE | Balmer Lawrie & Co. Ltd. | 175.10 | 1.73% | 171.30 | 179.07 | 146.60 | 238.20 | 2,994.28 Cr | 263,617 |
| ELGIEQUIP | Elgi Equipments Limited | 438.75 | 1.75% | 431.00 | 448.60 | 401.00 | 608.40 | 13,855.35 Cr | 238,240 |
| TATAELXSI | Tata Elxsi Limited | 5,421.00 | 1.83% | 5,281.00 | 5,570.00 | 4,700.00 | 6,735.00 | 33,770.23 Cr | 334,264 |
| SUMICHEM | Sumitomo Chemical India Limited | 417.25 | 1.86% | 407.75 | 421.95 | 396.20 | 665.00 | 20,826.86 Cr | 334,284 |
| KPIL | Kalpataru Projects International Limited | 1,165.30 | 1.86% | 1,127.80 | 1,174.50 | 786.30 | 1,335.60 | 19,900.12 Cr | 70,506 |
| PAYTM | One97 Communications Limited | 1,158.80 | 1.87% | 1,023.80 | 1,243.80 | 651.50 | 1,381.80 | 74,131.70 Cr | 9,456,726 |
| NH | Narayana Hrudayalaya Limited | 1,801.90 | 1.92% | 1,745.00 | 1,821.20 | 1,300.95 | 2,370.20 | 36,596.56 Cr | 172,478 |
| ROUTE | Route Mobile Limited | 595.25 | 1.95% | 585.30 | 608.00 | 561.00 | 1,260.00 | 3,750.26 Cr | 71,154 |
| IFCI | IFCI Limited | 57.43 | 1.95% | 55.56 | 61.69 | 36.20 | 74.50 | 15,473.45 Cr | 105,141,778 |
| BLS | BLS International Services Limited | 262.55 | 1.98% | 254.55 | 266.60 | 245.95 | 457.95 | 10,808.01 Cr | 915,667 |
| SPLPETRO | Supreme Petrochem Limited | 581.35 | 1.99% | 564.20 | 589.90 | 462.30 | 979.00 | 10,931.78 Cr | 55,367 |
| KALYANKJIL | Kalyan Jewellers India Limited | 368.90 | 2.00% | 351.50 | 385.30 | 347.50 | 617.70 | 38,094.93 Cr | 7,677,305 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 225.90 | 2.01% | 221.20 | 231.86 | 218.70 | 372.75 | 14,546.04 Cr | 3,034,399 |
| TCS | Tata Consultancy Services Limited | 3,186.90 | 2.02% | 3,105.20 | 3,234.00 | 2,866.60 | 4,150.00 | 1,153,048.31 Cr | 3,012,782 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,809.90 | 2.03% | 1,743.70 | 1,819.00 | 1,599.00 | 2,395.00 | 13,757.36 Cr | 33,470 |
| EASEMYTRIP | Easy Trip Planners Limited | 6.44 | 2.06% | 6.31 | 7.00 | 6.12 | 14.36 | 2,342.13 Cr | 35,137,143 |
| WIPRO | Wipro Limited | 241.80 | 2.07% | 235.44 | 247.23 | 228.00 | 323.60 | 253,292.62 Cr | 21,030,960 |
| INFIBEAM | Infibeam Avenues Limited | 16.62 | 2.09% | 16.00 | 17.05 | 14.75 | 24.63 | 4,806.51 Cr | 7,150,720 |
| KPRMILL | K.P.R. Mill Limited | 887.75 | 2.09% | 851.00 | 919.00 | 755.50 | 1,389.00 | 30,344.54 Cr | 975,170 |
| PARADEEP | Paradeep Phosphates Limited | 135.52 | 2.09% | 133.01 | 143.00 | 83.25 | 234.39 | 11,058.16 Cr | 2,571,657 |
| NEULANDLAB | Neuland Laboratories Limited | 13,538.00 | 2.17% | 13,062.00 | 14,000.00 | 10,190.70 | 19,747.00 | 17,369.10 Cr | 60,312 |
| TATACOMM | Tata Communications Limited | 1,604.90 | 2.19% | 1,535.40 | 1,635.00 | 1,291.00 | 2,004.00 | 45,739.65 Cr | 239,746 |
| CGPOWER | CG Power and Industrial Solutions Limited | 596.90 | 2.20% | 548.45 | 620.00 | 517.70 | 797.55 | 94,004.59 Cr | 14,928,836 |
| TECHNOE | Techno Electric & Engineering Company Limited | 996.10 | 2.22% | 971.20 | 1,049.45 | 785.15 | 1,654.00 | 11,584.60 Cr | 1,023,583 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 701.20 | 2.22% | 680.00 | 724.00 | 540.00 | 1,052.00 | 16,765.97 Cr | 327,402 |
| HATHWAY | Hathway Cable and Datacom Limited | 10.84 | 2.26% | 10.40 | 11.04 | 9.91 | 17.98 | 1,918.79 Cr | 2,822,450 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 980.95 | 2.32% | 945.50 | 990.00 | 740.00 | 1,192.00 | 10,076.80 Cr | 36,054 |
| AKUMS | Akums Drugs & Pharmaceuticals Ltd. | 445.15 | 2.38% | 433.00 | 456.00 | 405.00 | 622.95 | 6,815.34 Cr | 128,625 |
| PGEL | PG Electroplast Limited | 541.50 | 2.40% | 532.70 | 566.90 | 465.00 | 1,008.00 | 15,408.35 Cr | 1,252,209 |
| FIVESTAR | Five-Star Business Finance Limited | 454.25 | 2.41% | 445.85 | 467.70 | 435.05 | 850.00 | 13,379.67 Cr | 570,423 |
| KAYNES | Kaynes Technology India Limited | 3,560.10 | 2.44% | 3,420.00 | 3,654.00 | 3,294.90 | 7,705.00 | 23,865.01 Cr | 2,024,102 |
| MAXHEALTH | Max Healthcare Institute Limited | 976.70 | 2.53% | 950.60 | 996.40 | 940.00 | 1,314.30 | 95,033.01 Cr | 4,000,045 |
| ZENSARTECH | Zensar Technologies Limited | 667.00 | 2.58% | 649.10 | 682.00 | 535.85 | 952.10 | 15,117.50 Cr | 701,845 |
| PRESTIGE | Prestige Estates Projects Limited | 1,500.30 | 2.65% | 1,345.00 | 1,518.00 | 1,048.05 | 1,814.00 | 64,622.46 Cr | 936,876 |
| LATENTVIEW | Latent View Analytics Limited | 418.10 | 2.70% | 398.40 | 423.70 | 341.20 | 517.50 | 8,651.53 Cr | 342,791 |
| VIPIND | V.I.P. Industries Limited | 370.20 | 2.70% | 369.30 | 375.90 | 248.35 | 492.30 | 5,258.74 Cr | 60,651 |
| INDIAGLYCO | India Glycols Limited | 883.85 | 2.82% | 865.55 | 894.50 | 503.53 | 1,222.00 | 5,924.16 Cr | 37,883 |
| RENUKA | Shree Renuka Sugars Limited | 24.70 | 2.83% | 24.25 | 25.37 | 22.85 | 37.43 | 5,257.37 Cr | 2,195,441 |
| MEDPLUS | MedPlus Health Services Limited | 821.95 | 2.88% | 801.95 | 838.05 | 678.05 | 1,045.30 | 9,848.82 Cr | 104,651 |
| SAFARI | Safari Industries (India) Limited | 2,001.40 | 2.98% | 1,965.30 | 2,021.70 | 1,670.15 | 2,543.95 | 9,805.31 Cr | 11,521 |
| TIMKEN | Timken India Limited | 3,030.40 | 3.02% | 2,925.00 | 3,046.50 | 2,202.00 | 3,575.00 | 22,794.29 Cr | 23,855 |
| AFFLE | Affle (India) Limited | 1,595.40 | 3.12% | 1,534.10 | 1,683.90 | 1,246.00 | 2,185.90 | 22,431.79 Cr | 769,899 |
| ESCORTS | Escorts Kubota Limited | 3,489.20 | 3.21% | 3,401.10 | 3,501.00 | 2,776.40 | 4,180.00 | 38,380.99 Cr | 102,773 |
| DELHIVERY | Delhivery Limited | 436.80 | 3.27% | 414.45 | 449.75 | 236.53 | 490.00 | 32,685.43 Cr | 9,800,002 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,710.80 | 3.42% | 1,624.10 | 1,718.00 | 1,357.35 | 2,231.60 | 32,124.97 Cr | 90,608 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,597.80 | 3.43% | 1,535.00 | 1,659.00 | 1,234.00 | 2,052.90 | 79,890.00 Cr | 115,935 |
| EMBDL | Embassy Developments Ltd. | 65.27 | 3.46% | 63.85 | 67.88 | 55.69 | 156.90 | 9,072.75 Cr | 637,053 |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,485.30 | 3.47% | 1,459.90 | 1,520.00 | 889.00 | 1,585.60 | 28,157.21 Cr | 99,047 |
| PNCINFRA | PNC Infratech Limited | 225.80 | 3.48% | 216.29 | 233.85 | 205.45 | 331.80 | 5,792.65 Cr | 1,230,378 |
| PARKHOTELS | ParkHotels | 125.68 | 3.50% | 121.59 | 128.75 | 116.85 | 200.98 | 2,681.69 Cr | 206,680 |
| PRICOLLTD | Pricol Limited | 568.50 | 3.53% | 551.80 | 572.00 | 367.85 | 694.20 | 6,928.96 Cr | 225,358 |
| RAYMOND | Raymond Limited | 393.70 | 3.62% | 379.90 | 411.85 | 361.00 | 1,658.00 | 2,620.13 Cr | 924,701 |
| ACI | Archean Chemical Industries Limited | 587.95 | 3.87% | 555.30 | 592.00 | 408.35 | 727.60 | 7,258.74 Cr | 159,123 |
| YATHARTH | Yatharth Hospital & Trauma Care Services Limited | 610.15 | 3.91% | 585.10 | 619.00 | 345.60 | 843.70 | 5,879.06 Cr | 407,888 |
| VARROC | Varroc Engineering Limited | 571.70 | 4.09% | 555.20 | 579.00 | 374.10 | 694.70 | 8,734.80 Cr | 30,876 |
| HINDWAREAP | Hindware Home Innovation Limited | 232.05 | 4.32% | 221.69 | 238.17 | 177.42 | 392.70 | 1,941.01 Cr | 69,041 |
| MARKSANS | Marksans Pharma Limited | 168.06 | 4.35% | 161.61 | 171.60 | 157.76 | 276.40 | 7,615.87 Cr | 654,464 |
| ENTERO | Entero Healthcare Solutions Limited | 1,154.70 | 4.37% | 1,110.00 | 1,187.50 | 944.00 | 1,563.90 | 5,024.21 Cr | 76,025 |
| REDTAPE | Redtape Limited | 124.45 | 4.57% | 121.34 | 131.15 | 107.53 | 199.50 | 6,879.69 Cr | 831,655 |
| VTL | Vardhman Textiles Limited | 452.20 | 4.59% | 430.45 | 463.95 | 361.10 | 539.90 | 13,079.30 Cr | 1,594,722 |
| AMBER | Amber Enterprises India Limited | 5,993.00 | 4.85% | 5,716.00 | 6,088.00 | 5,235.00 | 8,626.00 | 21,078.58 Cr | 561,668 |
| GILLETTE | Gillette India Limited | 8,717.00 | 5.01% | 8,604.00 | 8,850.00 | 7,411.65 | 11,500.00 | 28,404.53 Cr | 23,774 |
| MTARTECH | MTAR Technologies Limited | 3,086.20 | 5.28% | 2,756.80 | 3,150.00 | 1,155.60 | 3,150.00 | 9,493.02 Cr | 2,150,250 |
| NOCIL | NOCIL Limited | 135.06 | 5.29% | 132.00 | 138.65 | 125.31 | 240.41 | 2,255.84 Cr | 360,180 |
| ANANTRAJ | Anant Raj Limited | 531.05 | 5.30% | 498.55 | 576.00 | 376.15 | 743.65 | 19,111.26 Cr | 34,741,409 |
| ACE | Action Construction Equipment Limited | 887.30 | 5.51% | 836.10 | 909.95 | 775.45 | 1,389.00 | 10,560.33 Cr | 819,739 |
| ARVIND | Arvind Limited | 330.25 | 5.73% | 314.60 | 334.80 | 274.80 | 404.00 | 8,656.34 Cr | 1,706,501 |
| ASTERDM | Aster DM Healthcare Limited | 570.40 | 5.79% | 538.25 | 574.40 | 387.10 | 732.20 | 29,486.06 Cr | 414,711 |
| LANDMARK | Landmark Cars Limited | 415.60 | 6.43% | 387.15 | 427.00 | 329.80 | 662.80 | 1,723.28 Cr | 171,602 |
| STAR | Strides Pharma Science Limited | 862.55 | 6.52% | 795.00 | 881.60 | 513.05 | 1,025.00 | 7,950.36 Cr | 550,309 |
| SPARC | Sun Pharma Advanced Research Company Limited | 133.60 | 6.90% | 126.95 | 141.85 | 109.30 | 204.40 | 4,335.61 Cr | 8,991,933 |
| NETWEB | Netweb Technologies India Limited | 3,305.70 | 7.75% | 3,060.00 | 3,359.00 | 1,251.55 | 4,479.00 | 18,728.07 Cr | 2,282,145 |
| MEDANTA | Global Health Limited | 1,120.10 | 8.32% | 1,053.00 | 1,127.00 | 1,010.00 | 1,456.50 | 30,107.21 Cr | 712,202 |
| RATEGAIN | RateGain Travel Technologies Limited | 629.45 | 9.19% | 604.75 | 643.05 | 412.85 | 741.60 | 7,431.07 Cr | 163,653 |
| GOKEX | Gokaldas Exports Limited | 609.25 | 10.76% | 545.00 | 627.75 | 531.00 | 1,060.00 | 4,462.14 Cr | 4,513,392 |
| STLTECH | Sterlite Technologies Limited | 113.34 | 13.43% | 104.30 | 121.98 | 58.86 | 140.40 | 5,532.17 Cr | 25,848,383 |