Nifty Total Market Stocks
Symbol
NIFTY TOTAL MKT
Price
13,117.40
Change
52.00
Change (%)
0.40%
Pre. Close
13,065.40
Open
13,040.70
High
13,157.90
Low
13,020.40
The Nifty Total Market Index is a broad-based index that tracks the performance of 750 stocks covering large, mid, small, and microcap segments of the Indian equity market.
Nifty Total Market Top 5 Gainers
Nifty Total Market Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| NEWGEN | Newgen Software Technologies Limited | 556.90 | -10.60% |
| DHANI | Dhani Services Limited | 51.06 | -8.87% |
| DATAMATICS | Datamatics Global Services Limited | 792.35 | -5.99% |
| FSL | Firstsource Solutions Limited | 243.15 | -5.57% |
| LATENTVIEW | Latent View Analytics Limited | 365.20 | -5.04% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| NEWGEN | Newgen Software Technologies Limited | 556.90 | -10.60% | 542.10 | 614.00 | 460.25 | 1,377.15 | 7,840.49 Cr | 22,845,881 |
| DHANI | Dhani Services Limited | 51.06 | -8.87% | 50.39 | 56.31 | 49.85 | 109.88 | 3,165.35 Cr | 22,339,498 |
| DATAMATICS | Datamatics Global Services Limited | 792.35 | -5.99% | 780.00 | 842.00 | 522.00 | 1,120.00 | 4,683.29 Cr | 1,009,673 |
| FSL | Firstsource Solutions Limited | 243.15 | -5.57% | 237.10 | 252.55 | 237.10 | 403.80 | 16,806.40 Cr | 4,491,540 |
| LATENTVIEW | Latent View Analytics Limited | 365.20 | -5.04% | 362.75 | 384.35 | 341.20 | 517.50 | 7,556.90 Cr | 837,115 |
| VENUSPIPES | Venus Pipes and Tubes Limited | 1,036.10 | -4.93% | 1,018.60 | 1,087.00 | 990.00 | 1,660.00 | 2,146.40 Cr | 126,840 |
| ANURAS | Anupam Rasayan India Limited | 1,278.20 | -4.46% | 1,278.20 | 1,329.10 | 601.00 | 1,407.00 | 14,552.05 Cr | 154,391 |
| IPL | India Pesticides Limited | 153.99 | -4.21% | 152.51 | 160.75 | 119.79 | 245.84 | 1,773.40 Cr | 268,624 |
| DCAL | Dishman Carbogen Amcis Limited | 182.28 | -4.14% | 179.35 | 189.20 | 178.00 | 321.95 | 2,857.84 Cr | 601,314 |
| RELINFRA | Reliance Infrastructure Limited | 103.81 | -4.07% | 102.80 | 110.50 | 98.91 | 423.40 | 4,237.33 Cr | 1,646,201 |
| EPIGRAL | Epigral Limited | 940.40 | -4.00% | 937.30 | 982.00 | 904.60 | 2,114.00 | 4,057.01 Cr | 75,961 |
| IMFA | Indian Metals and Ferro Alloys Limited | 1,267.90 | -3.74% | 1,254.60 | 1,297.60 | 549.80 | 1,510.60 | 6,840.84 Cr | 223,029 |
| CLEAN | Clean Science and Technology Limited | 711.05 | -3.51% | 707.15 | 739.80 | 707.15 | 1,600.00 | 7,556.75 Cr | 307,804 |
| JKTYRE | JK Tyre & Industries Limited | 538.30 | -3.48% | 527.30 | 562.25 | 243.00 | 611.90 | 15,518.62 Cr | 2,136,298 |
| LEMONTREE | Lemon Tree Hotels Limited | 116.27 | -3.48% | 116.00 | 120.71 | 116.00 | 180.68 | 9,206.81 Cr | 8,027,049 |
| ARVINDFASN | Arvind Fashions Limited | 452.75 | -3.42% | 448.35 | 470.50 | 320.20 | 579.00 | 6,048.66 Cr | 272,810 |
| CYIENTDLM | Cyient DLM Limited | 336.60 | -3.39% | 334.75 | 348.70 | 334.75 | 540.00 | 2,671.41 Cr | 273,830 |
| RKFORGE | Ramkrishna Forgings Limited | 549.95 | -3.36% | 549.00 | 566.90 | 474.30 | 862.60 | 9,955.80 Cr | 327,940 |
| PERSISTENT | Persistent Systems Limited | 5,092.00 | -3.30% | 5,070.00 | 5,274.00 | 4,148.95 | 6,599.00 | 79,621.52 Cr | 1,666,580 |
| ABREL | Aditya Birla Real Estate Ltd. | 1,300.90 | -3.27% | 1,296.00 | 1,343.70 | 1,186.00 | 2,537.90 | 14,382.64 Cr | 110,056 |
| CSBBANK | CSB Bank Limited | 384.85 | -3.21% | 382.70 | 399.60 | 272.75 | 574.40 | 6,676.61 Cr | 358,107 |
| RTNINDIA | RattanIndia Enterprises Limited | 31.08 | -3.06% | 30.83 | 32.07 | 30.83 | 69.70 | 4,291.80 Cr | 3,822,018 |
| KSCL | Kaveri Seed Company Limited | 812.30 | -3.03% | 810.00 | 837.00 | 797.00 | 1,602.00 | 4,178.40 Cr | 138,097 |
| LXCHEM | Laxmi Organic Industries Limited | 137.28 | -2.97% | 136.40 | 140.32 | 133.61 | 241.00 | 3,804.69 Cr | 480,247 |
| NEULANDLAB | Neuland Laboratories Limited | 12,638.00 | -2.93% | 12,552.00 | 13,120.00 | 10,190.70 | 19,747.00 | 16,214.41 Cr | 44,899 |
| JAIBALAJI | Jai Balaji Industries Limited | 63.14 | -2.88% | 63.00 | 64.95 | 59.90 | 156.81 | 5,759.96 Cr | 838,543 |
| SIGNATURE | Signatureglobal (India) Limited | 1,008.00 | -2.85% | 1,000.00 | 1,039.40 | 775.20 | 1,309.50 | 14,163.48 Cr | 404,347 |
| GRAVITA | Gravita India Limited | 1,585.90 | -2.84% | 1,570.90 | 1,630.00 | 1,379.65 | 2,170.00 | 11,550.55 Cr | 98,936 |
| BLS | BLS International Services Limited | 268.40 | -2.79% | 267.25 | 277.00 | 245.95 | 428.60 | 11,048.83 Cr | 1,307,999 |
| RAJESHEXPO | Rajesh Exports Limited | 157.91 | -2.73% | 157.39 | 164.80 | 151.11 | 237.88 | 4,662.45 Cr | 220,766 |
| HGINFRA | H.G. Infra Engineering Limited | 590.55 | -2.65% | 584.00 | 605.05 | 545.50 | 1,275.00 | 3,848.68 Cr | 411,216 |
| JUSTDIAL | Just Dial Limited | 603.15 | -2.62% | 600.40 | 620.50 | 600.40 | 1,048.90 | 5,129.47 Cr | 257,069 |
| FUSION | Fusion Micro Finance Limited | 182.95 | -2.59% | 181.57 | 187.34 | 123.96 | 211.80 | 2,283.79 Cr | 216,524 |
| KRBL | KRBL Limited | 363.55 | -2.56% | 360.50 | 374.00 | 241.25 | 495.00 | 8,321.29 Cr | 425,346 |
| EMBDL | Embassy Developments Ltd. | 60.93 | -2.56% | 60.74 | 63.38 | 55.69 | 137.90 | 8,469.47 Cr | 945,307 |
| ASHOKA | Ashoka Buildcon Limited | 142.91 | -2.55% | 142.20 | 147.59 | 139.52 | 230.80 | 4,011.82 Cr | 915,927 |
| SPANDANA | Spandana Sphoorty Financial Limited | 255.35 | -2.54% | 254.50 | 261.75 | 193.00 | 348.30 | 1,820.78 Cr | 257,215 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 377.05 | -2.53% | 375.90 | 388.90 | 365.00 | 735.00 | 5,664.46 Cr | 466,053 |
| SCI | The Shipping Corporation of India Limited | 254.96 | -2.43% | 253.93 | 267.70 | 138.26 | 280.50 | 11,876.01 Cr | 5,920,533 |
| SENCO | Senco Gold Limited | 325.85 | -2.40% | 323.20 | 335.25 | 227.40 | 405.70 | 5,334.76 Cr | 565,915 |
| SUDARSCHEM | Sudarshan Chemical Industries Limited | 901.85 | -2.38% | 900.00 | 925.95 | 796.15 | 1,603.00 | 7,089.61 Cr | 22,480 |
| JMFINANCIL | JM Financial Limited | 134.83 | -2.37% | 133.89 | 138.11 | 80.20 | 199.80 | 12,894.66 Cr | 2,715,365 |
| IFCI | IFCI Limited | 59.97 | -2.36% | 59.61 | 61.40 | 36.20 | 74.50 | 16,157.80 Cr | 11,676,838 |
| BLUEJET | Blue Jet Healthcare Limited | 355.85 | -2.29% | 353.25 | 371.00 | 353.10 | 1,027.80 | 6,172.77 Cr | 825,225 |
| VGUARD | V-Guard Industries Limited | 315.40 | -2.28% | 314.55 | 323.15 | 298.00 | 409.75 | 13,762.31 Cr | 119,056 |
| INDIGOPNTS | Indigo Paints Limited | 944.00 | -2.23% | 941.50 | 971.40 | 910.00 | 1,345.90 | 4,500.58 Cr | 114,368 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,604.00 | -2.18% | 1,595.00 | 1,648.50 | 1,514.00 | 2,174.00 | 21,877.44 Cr | 55,689 |
| JINDWORLD | Jindal Worldwide Limited | 25.63 | -2.18% | 25.50 | 26.26 | 23.25 | 82.70 | 2,569.67 Cr | 220,620 |
| ZEEL | Zee Entertainment Enterprises Limited | 90.70 | -2.16% | 90.10 | 93.29 | 78.40 | 151.70 | 8,711.91 Cr | 8,585,867 |
| AARTIPHARM | Aarti Pharmalabs Limited | 698.75 | -2.04% | 696.35 | 720.55 | 574.45 | 971.00 | 6,333.98 Cr | 189,834 |
| 3MINDIA | 3M India Limited | 36,145.00 | -2.03% | 35,865.00 | 36,870.00 | 25,718.15 | 38,030.00 | 40,717.60 Cr | 2,214 |
| FDC | FDC Limited | 368.90 | -2.03% | 366.40 | 377.00 | 357.55 | 527.80 | 6,006.06 Cr | 51,746 |
| GOCOLORS | Go Fashion (India) Limited | 340.10 | -2.03% | 338.00 | 347.00 | 335.00 | 943.75 | 1,836.85 Cr | 95,982 |
| HINDOILEXP | Hindustan Oil Exploration Company Limited | 132.30 | -2.02% | 131.85 | 136.95 | 129.36 | 213.78 | 1,749.58 Cr | 477,891 |
| KNRCON | KNR Constructions Limited | 139.89 | -2.02% | 138.30 | 142.00 | 130.28 | 254.00 | 3,934.19 Cr | 1,058,550 |
| VARROC | Varroc Engineering Limited | 545.90 | -1.93% | 542.20 | 556.65 | 374.10 | 694.70 | 8,340.61 Cr | 115,763 |
| BSOFT | Birlasoft Limited | 378.65 | -1.89% | 376.00 | 384.85 | 331.00 | 484.65 | 10,551.85 Cr | 1,088,963 |
| AKUMS | Akums Drugs & Pharmaceuticals Ltd. | 478.35 | -1.88% | 477.40 | 486.00 | 405.00 | 622.95 | 7,323.64 Cr | 154,580 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 332.15 | -1.88% | 331.30 | 340.85 | 287.50 | 477.50 | 11,862.94 Cr | 77,885 |
| METROBRAND | Metro Brands Limited | 1,036.00 | -1.88% | 1,030.70 | 1,062.60 | 990.05 | 1,340.40 | 28,226.78 Cr | 31,084 |
| PRAJIND | Praj Industries Limited | 311.45 | -1.87% | 310.25 | 320.70 | 273.00 | 588.45 | 5,724.86 Cr | 861,409 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 205.84 | -1.84% | 205.10 | 210.03 | 176.60 | 348.90 | 4,807.02 Cr | 851,659 |
| SFL | Sheela Foam Limited | 562.95 | -1.83% | 557.00 | 571.75 | 497.95 | 779.00 | 6,119.87 Cr | 53,463 |
| LUXIND | Lux Industries Limited | 933.05 | -1.82% | 925.50 | 950.00 | 873.00 | 1,645.80 | 2,805.84 Cr | 21,633 |
| KIMS | Krishna Institute of Medical Sciences Limited | 688.00 | -1.81% | 688.00 | 704.50 | 474.05 | 798.40 | 27,529.56 Cr | 136,436 |
| VMART | V-Mart Retail Limited | 573.90 | -1.81% | 570.05 | 580.95 | 550.50 | 945.00 | 4,560.11 Cr | 95,623 |
| JUNIPER | Juniper Hotels Limited | 221.84 | -1.80% | 221.00 | 228.39 | 205.75 | 345.55 | 4,935.99 Cr | 144,412 |
| NAUKRI | Info Edge (India) Limited | 1,074.80 | -1.79% | 1,065.00 | 1,098.80 | 1,065.00 | 1,566.39 | 69,593.34 Cr | 1,770,073 |
| SULA | Sula Vineyards Limited | 179.16 | -1.77% | 179.00 | 183.50 | 175.31 | 335.90 | 1,512.96 Cr | 217,054 |
| POLYMED | Poly Medicure Limited | 1,255.80 | -1.76% | 1,246.00 | 1,293.80 | 1,246.00 | 2,937.60 | 12,728.72 Cr | 234,139 |
| SUZLON | Suzlon Energy Limited | 44.46 | -1.75% | 44.26 | 45.35 | 44.26 | 74.30 | 60,967.11 Cr | 61,633,670 |
| RAMKY | Ramky Infrastructure Limited | 473.70 | -1.74% | 468.45 | 480.00 | 402.25 | 705.00 | 3,277.90 Cr | 21,934 |
| CONCORDBIO | Concord Biotech Limited | 1,097.90 | -1.74% | 1,090.30 | 1,125.00 | 1,090.30 | 2,150.40 | 11,485.81 Cr | 78,688 |
| PATELENG | Patel Engineering Limited | 27.24 | -1.73% | 27.11 | 27.65 | 26.20 | 48.60 | 2,601.55 Cr | 3,509,678 |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | 15.55 | -1.71% | 15.50 | 15.85 | 15.50 | 29.64 | 1,935.17 Cr | 4,030,653 |
| BIRLACORPN | Birla Corporation Limited | 1,011.80 | -1.70% | 1,010.00 | 1,034.90 | 910.25 | 1,535.30 | 7,791.40 Cr | 36,669 |
| CONFIPET | Confidence Petroleum India Limited | 31.64 | -1.68% | 31.45 | 32.20 | 29.11 | 63.69 | 1,051.21 Cr | 260,092 |
| UPL | UPL Limited | 752.35 | -1.66% | 744.60 | 770.90 | 588.85 | 812.20 | 63,510.75 Cr | 2,399,307 |
| METROPOLIS | Metropolis Healthcare Limited | 1,868.00 | -1.65% | 1,853.60 | 1,905.10 | 1,315.00 | 2,263.00 | 9,682.20 Cr | 25,450 |
| JLHL | Jupiter Life Line Hospitals Limited | 1,211.70 | -1.65% | 1,207.00 | 1,232.00 | 1,198.80 | 1,770.00 | 7,944.63 Cr | 13,664 |
| BATAINDIA | Bata India Limited | 811.90 | -1.65% | 809.65 | 828.00 | 809.65 | 1,377.15 | 10,435.15 Cr | 174,126 |
| INDIASHLTR | India Shelter Finance Corporation Limited | 722.60 | -1.65% | 716.20 | 736.15 | 650.00 | 1,011.75 | 7,851.19 Cr | 290,175 |
| JUBLINGREA | Jubilant Ingrevia Limited | 602.35 | -1.64% | 589.95 | 614.80 | 535.20 | 851.80 | 9,517.79 Cr | 257,447 |
| QUESS | Quess Corp Limited | 202.30 | -1.64% | 200.91 | 207.51 | 191.00 | 708.85 | 3,018.37 Cr | 665,864 |
| PTC | PTC India Limited | 168.69 | -1.60% | 166.27 | 169.80 | 135.00 | 207.00 | 4,993.36 Cr | 827,884 |
| RAILTEL | RailTel Corporation of India Limited | 323.45 | -1.58% | 322.00 | 332.00 | 265.50 | 478.95 | 10,380.75 Cr | 1,205,193 |
| SBICARD | SBI Cards and Payment Services Limited | 785.60 | -1.58% | 781.95 | 800.00 | 725.15 | 1,027.25 | 74,756.56 Cr | 1,292,063 |
| ZENSARTECH | Zensar Technologies Limited | 560.25 | -1.57% | 557.00 | 571.35 | 535.85 | 894.00 | 12,698.02 Cr | 337,394 |
| COROMANDEL | Coromandel International Limited | 2,274.80 | -1.57% | 2,264.10 | 2,342.00 | 1,596.00 | 2,718.90 | 67,038.15 Cr | 140,545 |
| BALKRISIND | Balkrishna Industries Limited | 2,494.80 | -1.55% | 2,485.90 | 2,539.00 | 2,152.05 | 2,817.50 | 48,228.77 Cr | 65,412 |
| PPLPHARMA | Piramal Pharma Limited | 160.53 | -1.55% | 159.93 | 164.03 | 148.31 | 240.95 | 21,244.02 Cr | 1,989,709 |
| TECHM | Tech Mahindra Limited | 1,456.90 | -1.51% | 1,453.10 | 1,477.30 | 1,209.40 | 1,854.00 | 129,009.58 Cr | 1,599,558 |
| APOLLOTYRE | Apollo Tyres Limited | 455.35 | -1.51% | 453.30 | 465.55 | 370.90 | 540.50 | 28,919.32 Cr | 808,109 |
| COFORGE | Coforge Limited | 1,340.60 | -1.50% | 1,318.90 | 1,372.30 | 1,194.01 | 1,994.00 | 45,015.00 Cr | 2,422,776 |
| ACE | Action Construction Equipment Limited | 864.15 | -1.48% | 861.25 | 873.60 | 775.45 | 1,389.00 | 10,284.81 Cr | 154,381 |
| VENKEYS | Venky's (India) Limited | 1,377.60 | -1.47% | 1,373.00 | 1,398.00 | 1,315.00 | 1,768.00 | 1,940.67 Cr | 34,103 |
| DIXON | Dixon Technologies (India) Limited | 11,072.00 | -1.47% | 11,007.00 | 11,286.00 | 9,835.00 | 18,471.00 | 67,191.21 Cr | 485,054 |
| TRIDENT | Trident Limited | 25.53 | -1.47% | 25.49 | 26.00 | 23.11 | 34.62 | 13,009.02 Cr | 3,952,788 |
| LTTS | L&T Technology Services Limited | 3,396.60 | -1.45% | 3,366.40 | 3,438.30 | 3,366.40 | 5,159.00 | 36,002.60 Cr | 110,920 |
| CELLO | Cello World Limited | 443.45 | -1.44% | 441.00 | 454.00 | 441.00 | 673.80 | 9,795.15 Cr | 303,507 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,684.60 | -1.44% | 1,675.00 | 1,710.00 | 1,357.35 | 2,231.60 | 31,632.99 Cr | 45,677 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 883.65 | -1.43% | 881.15 | 906.00 | 433.10 | 1,103.00 | 13,158.56 Cr | 450,697 |
| KPITTECH | KPIT Technologies Limited | 835.40 | -1.43% | 830.70 | 846.40 | 812.90 | 1,434.50 | 22,734.92 Cr | 1,310,975 |
| GODFRYPHLP | Godfrey Phillips India Limited | 2,487.80 | -1.42% | 2,385.00 | 2,519.40 | 1,650.80 | 3,947.00 | 38,805.14 Cr | 3,177,801 |
| ROUTE | Route Mobile Limited | 514.75 | -1.42% | 512.00 | 527.95 | 512.00 | 1,158.00 | 3,243.08 Cr | 234,542 |
| LTIM | LTIMindtree Limited | 4,889.50 | -1.41% | 4,862.00 | 4,961.50 | 3,802.00 | 6,429.50 | 144,925.07 Cr | 244,094 |
| WSTCSTPAPR | West Coast Paper Mills Limited | 409.50 | -1.38% | 407.65 | 417.90 | 379.80 | 583.00 | 2,704.70 Cr | 30,617 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 374.15 | -1.38% | 372.05 | 381.80 | 236.24 | 412.20 | 51,987.33 Cr | 902,064 |
| NEOGEN | Neogen Chemicals Limited | 1,326.70 | -1.38% | 1,321.50 | 1,368.50 | 966.70 | 1,926.00 | 3,500.06 Cr | 39,727 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 130.00 | -1.37% | 129.32 | 132.00 | 110.80 | 166.50 | 7,171.95 Cr | 696,803 |
| DELTACORP | Delta Corp Limited | 65.44 | -1.37% | 65.05 | 66.60 | 62.00 | 103.50 | 1,752.29 Cr | 406,200 |
| GREAVESCOT | Greaves Cotton Limited | 161.62 | -1.37% | 161.10 | 163.86 | 155.10 | 282.20 | 3,763.24 Cr | 425,626 |
| REDINGTON | Redington Limited | 251.45 | -1.35% | 250.50 | 255.50 | 176.94 | 334.80 | 19,657.72 Cr | 839,881 |
| IMAGICAA | Imagicaaworld Entertainment Limited | 46.30 | -1.34% | 46.00 | 48.50 | 43.90 | 75.55 | 2,619.94 Cr | 772,550 |
| VAIBHAVGBL | Vaibhav Global Limited | 234.70 | -1.33% | 233.00 | 240.60 | 195.00 | 293.25 | 3,916.72 Cr | 354,613 |
| GULFOILLUB | Gulf Oil Lubricants India Limited | 1,080.40 | -1.32% | 1,075.00 | 1,100.50 | 911.00 | 1,331.90 | 5,337.18 Cr | 32,225 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 453.35 | -1.31% | 450.05 | 458.75 | 327.30 | 534.00 | 26,675.06 Cr | 137,876 |
| RHIM | RHI Magnesita India Ltd. | 458.50 | -1.29% | 455.00 | 469.25 | 376.45 | 547.90 | 9,468.09 Cr | 197,337 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 191.25 | -1.29% | 190.41 | 196.39 | 98.92 | 197.00 | 33,518.45 Cr | 6,118,873 |
| HEMIPROP | Hemisphere Properties India Limited | 141.94 | -1.29% | 141.49 | 144.76 | 111.03 | 190.69 | 4,045.29 Cr | 458,453 |
| SPARC | Sun Pharma Advanced Research Company Limited | 129.21 | -1.28% | 128.25 | 130.87 | 109.30 | 204.40 | 4,193.14 Cr | 284,078 |
| ALOKINDS | Alok Industries Limited | 14.72 | -1.27% | 14.58 | 15.00 | 14.00 | 23.50 | 7,308.83 Cr | 3,060,170 |
| UNITDSPR | United Spirits Limited | 1,379.30 | -1.27% | 1,375.70 | 1,410.40 | 1,271.10 | 1,645.00 | 100,323.50 Cr | 288,933 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 712.70 | -1.27% | 705.60 | 717.90 | 660.50 | 1,021.20 | 8,847.77 Cr | 86,575 |
| INFY | Infosys Limited | 1,353.20 | -1.26% | 1,338.20 | 1,365.00 | 1,281.50 | 1,861.65 | 548,677.94 Cr | 12,631,564 |
| BOMDYEING | The Bombay Dyeing and Manufacturing Company Limited | 115.41 | -1.25% | 115.10 | 116.95 | 108.29 | 196.75 | 2,383.62 Cr | 503,874 |
| TEAMLEASE | TeamLease Services Limited | 1,309.40 | -1.24% | 1,301.90 | 1,335.00 | 1,301.90 | 2,165.00 | 2,195.09 Cr | 28,586 |
| BECTORFOOD | Mrs. Bectors Food Specialities Limited | 216.65 | -1.24% | 215.99 | 220.00 | 208.67 | 330.80 | 6,650.96 Cr | 271,977 |
| EMAMILTD | Emami Limited | 479.60 | -1.24% | 477.30 | 483.75 | 470.00 | 653.35 | 20,936.52 Cr | 312,353 |
| ESCORTS | Escorts Kubota Limited | 3,417.80 | -1.23% | 3,400.00 | 3,487.90 | 2,776.40 | 4,180.00 | 37,595.60 Cr | 72,680 |
| FINCABLES | Finolex Cables Limited | 791.90 | -1.22% | 786.35 | 812.00 | 700.80 | 1,028.00 | 12,111.27 Cr | 231,583 |
| DHANUKA | Dhanuka Agritech Limited | 1,093.70 | -1.22% | 1,080.00 | 1,107.20 | 1,017.80 | 1,975.00 | 4,930.22 Cr | 24,860 |
| SHILPAMED | Shilpa Medicare Limited | 324.80 | -1.22% | 322.10 | 328.90 | 259.50 | 500.00 | 6,352.50 Cr | 175,721 |
| ACI | Archean Chemical Industries Limited | 559.80 | -1.20% | 557.50 | 566.15 | 415.05 | 727.60 | 6,911.20 Cr | 56,435 |
| ENGINERSIN | Engineers India Limited | 214.90 | -1.20% | 213.71 | 217.99 | 142.20 | 255.45 | 12,078.29 Cr | 5,748,769 |
| ICIL | Indo Count Industries Limited | 292.61 | -1.20% | 292.32 | 303.18 | 213.55 | 351.35 | 5,795.27 Cr | 397,538 |
| RAMCOCEM | The Ramco Cements Limited | 1,113.70 | -1.20% | 1,094.10 | 1,127.90 | 788.20 | 1,214.50 | 26,315.88 Cr | 94,876 |
| MOIL | MOIL Limited | 298.20 | -1.19% | 297.50 | 301.65 | 274.05 | 405.60 | 6,067.93 Cr | 462,750 |
| PFIZER | Pfizer Limited | 4,931.70 | -1.19% | 4,913.10 | 5,003.90 | 3,701.00 | 5,993.00 | 22,561.41 Cr | 10,105 |
| HONASA | Honasa Consumer Limited | 300.80 | -1.17% | 298.95 | 305.00 | 203.50 | 334.20 | 9,787.12 Cr | 753,675 |
| KESORAMIND | Kesoram Industries Limited | 9.41 | -1.16% | 9.05 | 9.50 | 2.84 | 218.65 | 292.33 Cr | 709,618 |
| ROLEXRINGS | Rolex Rings Limited | 141.10 | -1.15% | 139.82 | 142.90 | 99.79 | 166.00 | 384.26 Cr | 446,460 |
| DREAMFOLKS | Dreamfolks Services Limited | 85.60 | -1.14% | 84.70 | 87.50 | 84.70 | 304.85 | 455.99 Cr | 121,026 |
| MHRIL | Mahindra Holidays & Resorts India Limited | 285.35 | -1.13% | 284.70 | 290.60 | 259.00 | 382.00 | 5,754.49 Cr | 72,465 |
| APTUS | Aptus Value Housing Finance India Limited | 241.90 | -1.12% | 241.25 | 247.70 | 241.25 | 364.00 | 12,112.72 Cr | 1,020,617 |
| TEJASNET | Tejas Networks Limited | 326.75 | -1.12% | 324.25 | 331.00 | 294.00 | 914.40 | 5,791.52 Cr | 559,409 |
| ESAFSFB | ESAF Small Finance Bank | 27.47 | -1.12% | 27.28 | 28.10 | 24.31 | 36.20 | 1,416.42 Cr | 285,662 |
| PURVA | Puravankara Limited | 229.86 | -1.11% | 228.31 | 232.50 | 208.70 | 338.95 | 5,451.12 Cr | 128,371 |
| CAMPUS | Campus Activewear Limited | 265.20 | -1.10% | 263.30 | 268.65 | 210.00 | 304.40 | 8,104.33 Cr | 190,619 |
| GRASIM | Grasim Industries Limited | 2,832.80 | -1.10% | 2,822.70 | 2,890.00 | 2,301.65 | 2,979.00 | 192,178.94 Cr | 597,885 |
| ENTERO | Entero Healthcare Solutions Limited | 1,079.20 | -1.09% | 1,071.00 | 1,120.00 | 944.00 | 1,510.80 | 4,695.70 Cr | 61,856 |
| EVEREADY | Eveready Industries India Limited | 325.70 | -1.08% | 323.00 | 329.00 | 272.30 | 475.20 | 2,367.42 Cr | 29,626 |
| CENTURYPLY | Century Plyboards (India) Limited | 752.90 | -1.08% | 747.30 | 775.00 | 650.00 | 859.00 | 16,727.40 Cr | 40,637 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,158.80 | -1.08% | 1,149.10 | 1,178.20 | 1,010.00 | 1,278.60 | 67,303.29 Cr | 1,071,769 |
| RAIN | Rain Industries Limited | 145.53 | -1.07% | 145.00 | 148.75 | 99.90 | 176.00 | 4,894.84 Cr | 1,334,160 |
| INDGN | Indegene Limited | 485.05 | -1.07% | 484.10 | 497.10 | 455.60 | 632.90 | 11,656.58 Cr | 121,837 |
| MMTC | MMTC Limited | 62.07 | -1.07% | 61.78 | 62.91 | 44.50 | 88.19 | 9,310.50 Cr | 970,844 |
| RBLBANK | RBL Bank Limited | 329.00 | -1.07% | 327.50 | 336.90 | 149.21 | 336.90 | 20,320.75 Cr | 5,780,222 |
| ASTRAMICRO | Astra Microwave Products Limited | 899.90 | -1.06% | 893.55 | 932.80 | 584.20 | 1,195.90 | 8,544.10 Cr | 224,778 |
| VSTIND | VST Industries Limited | 238.74 | -1.06% | 237.50 | 241.00 | 214.27 | 334.65 | 4,055.26 Cr | 140,044 |
| BALAMINES | Balaji Amines Limited | 1,089.00 | -1.05% | 1,078.50 | 1,096.10 | 1,060.10 | 1,945.00 | 3,528.47 Cr | 51,778 |
| AFFLE | Affle (India) Limited | 1,486.20 | -1.05% | 1,467.00 | 1,513.00 | 1,246.00 | 2,185.90 | 20,896.41 Cr | 200,946 |
| HCG | HealthCare Global Enterprises Limited | 588.60 | -1.05% | 579.00 | 604.45 | 476.30 | 804.65 | 8,299.71 Cr | 92,652 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 171.98 | -1.04% | 171.20 | 174.49 | 158.30 | 220.59 | 6,853.02 Cr | 665,497 |
| SYRMA | Syrma SGS Technology Limited | 832.40 | -1.04% | 828.00 | 847.35 | 370.00 | 909.90 | 16,034.10 Cr | 571,148 |
| ELECTCAST | Electrosteel Castings Limited | 70.50 | -1.04% | 69.86 | 71.25 | 66.10 | 138.75 | 4,358.20 Cr | 959,979 |
| EPL | EPL Limited | 212.70 | -1.02% | 211.16 | 215.54 | 175.28 | 254.00 | 6,811.38 Cr | 443,373 |
| GLAND | Gland Pharma Limited | 1,821.70 | -1.02% | 1,813.50 | 1,838.10 | 1,277.80 | 2,131.00 | 30,013.68 Cr | 16,533 |
| CUB | City Union Bank Limited | 281.70 | -1.00% | 277.25 | 284.55 | 142.91 | 324.10 | 20,904.90 Cr | 1,450,379 |
| SUPRIYA | Supriya Lifescience Limited | 677.95 | -0.98% | 673.00 | 684.30 | 556.15 | 842.00 | 5,456.33 Cr | 51,078 |
| MIDHANI | Mishra Dhatu Nigam Limited | 349.75 | -0.98% | 348.10 | 360.90 | 226.93 | 469.00 | 6,552.22 Cr | 454,235 |
| HERITGFOOD | Heritage Foods Limited | 340.75 | -0.97% | 337.50 | 344.65 | 337.50 | 540.00 | 3,162.02 Cr | 345,647 |
| TBOTEK | TBO Tek Ltd. | 1,358.40 | -0.97% | 1,340.10 | 1,379.70 | 996.00 | 1,764.80 | 14,472.00 Cr | 55,330 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 886.90 | -0.97% | 883.95 | 895.10 | 639.00 | 1,246.80 | 15,775.53 Cr | 511,782 |
| IPCALAB | Ipca Laboratories Limited | 1,449.80 | -0.96% | 1,436.20 | 1,465.00 | 1,168.20 | 1,595.00 | 36,782.04 Cr | 93,968 |
| HCLTECH | HCL Technologies Limited | 1,436.50 | -0.96% | 1,431.00 | 1,455.00 | 1,302.75 | 1,780.10 | 388,666.97 Cr | 2,392,405 |
| ASTERDM | Aster DM Healthcare Limited | 630.80 | -0.94% | 626.80 | 635.50 | 387.10 | 732.20 | 32,608.36 Cr | 312,057 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 454.40 | -0.94% | 451.05 | 458.70 | 410.20 | 742.20 | 18,205.64 Cr | 443,638 |
| CIGNITITEC | Cigniti Technologies Limited | 1,320.00 | -0.92% | 1,300.00 | 1,346.00 | 1,033.25 | 1,929.50 | 3,636.20 Cr | 47,200 |
| SAPPHIRE | Sapphire Foods India Limited | 217.16 | -0.92% | 215.81 | 224.87 | 179.40 | 368.00 | 6,979.15 Cr | 343,891 |
| HBLENGINE | HBL Engineering Ltd. | 720.35 | -0.91% | 716.80 | 733.15 | 405.00 | 1,122.00 | 19,967.74 Cr | 841,607 |
| TITAGARH | Titagarh Rail Systems Limited | 743.50 | -0.91% | 742.00 | 751.00 | 654.55 | 974.35 | 10,012.99 Cr | 323,895 |
| ADANIENSOL | Adani Energy Solutions Limited | 998.10 | -0.90% | 984.35 | 1,010.30 | 639.45 | 1,067.70 | 119,900.02 Cr | 2,534,503 |
| KANSAINER | Kansai Nerolac Paints Limited | 198.69 | -0.90% | 198.00 | 200.84 | 196.70 | 271.18 | 16,064.58 Cr | 166,741 |
| HCC | Hindustan Construction Company Limited | 18.69 | -0.90% | 18.61 | 18.88 | 16.92 | 37.39 | 3,501.78 Cr | 9,298,777 |
| IDEA | Vodafone Idea Limited | 11.16 | -0.89% | 11.09 | 11.40 | 6.12 | 12.80 | 120,910.83 Cr | 314,746,391 |
| NAZARA | Nazara Technologies Limited | 269.75 | -0.88% | 269.60 | 274.90 | 221.35 | 363.25 | 4,996.65 Cr | 740,876 |
| KALYANKJIL | Kalyan Jewellers India Limited | 401.20 | -0.88% | 400.00 | 407.20 | 347.50 | 617.70 | 41,430.43 Cr | 4,502,945 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 850.10 | -0.87% | 834.20 | 857.50 | 673.50 | 1,001.00 | 23,729.01 Cr | 193,009 |
| KTKBANK | The Karnataka Bank Limited | 202.76 | -0.87% | 200.72 | 205.56 | 162.20 | 220.40 | 7,667.17 Cr | 1,473,179 |
| ELECON | Elecon Engineering Company Limited | 421.30 | -0.86% | 412.10 | 430.50 | 361.50 | 716.25 | 9,453.97 Cr | 142,977 |
| SUNFLAG | Sunflag Iron and Steel Company Limited | 245.23 | -0.85% | 244.00 | 249.69 | 196.37 | 322.00 | 4,419.52 Cr | 85,666 |
| IRB | IRB Infrastructure Developers Limited | 40.68 | -0.85% | 40.33 | 40.92 | 38.57 | 54.28 | 24,566.65 Cr | 4,780,195 |
| TANLA | Tanla Platforms Limited | 454.05 | -0.85% | 452.30 | 460.95 | 409.35 | 766.00 | 6,021.47 Cr | 220,074 |
| NCC | NCC Limited | 149.07 | -0.85% | 147.16 | 150.81 | 138.57 | 242.15 | 9,359.31 Cr | 3,433,439 |
| MEDANTA | Global Health Limited | 1,130.00 | -0.85% | 1,104.20 | 1,138.90 | 1,010.00 | 1,456.50 | 30,373.31 Cr | 179,014 |
| GILLETTE | Gillette India Limited | 8,444.50 | -0.85% | 8,423.50 | 8,513.00 | 7,450.00 | 11,500.00 | 27,516.59 Cr | 7,356 |
| ADANIGREEN | Adani Green Energy Limited | 968.25 | -0.84% | 965.00 | 980.75 | 758.00 | 1,177.55 | 159,487.83 Cr | 1,221,416 |
| EDELWEISS | Edelweiss Financial Services Limited | 121.10 | -0.84% | 120.17 | 126.05 | 73.50 | 129.00 | 11,461.79 Cr | 10,912,237 |
| SUMICHEM | Sumitomo Chemical India Limited | 406.85 | -0.84% | 404.15 | 410.30 | 396.20 | 665.00 | 20,307.74 Cr | 103,832 |
| BEML | BEML Limited | 1,706.50 | -0.84% | 1,701.00 | 1,745.00 | 1,175.00 | 2,437.40 | 7,108.97 Cr | 156,514 |
| KFINTECH | KFin Technologies Limited | 1,007.40 | -0.84% | 1,004.90 | 1,027.50 | 784.15 | 1,388.50 | 17,377.42 Cr | 567,570 |
| AARTIIND | Aarti Industries Limited | 450.65 | -0.84% | 446.75 | 454.35 | 338.05 | 495.00 | 16,340.30 Cr | 471,584 |
| AJANTPHARM | Ajanta Pharma Limited | 2,935.00 | -0.83% | 2,900.00 | 2,959.30 | 2,327.30 | 3,020.80 | 36,668.61 Cr | 46,355 |
| FIVESTAR | Five-Star Business Finance Limited | 439.70 | -0.82% | 437.25 | 447.90 | 420.55 | 850.00 | 12,951.11 Cr | 481,430 |
| NETWORK18 | Network18 Media & Investments Limited | 36.08 | -0.80% | 35.92 | 36.63 | 35.00 | 65.29 | 5,563.54 Cr | 2,510,098 |
| DALBHARAT | Dalmia Bharat Limited | 2,070.00 | -0.80% | 2,056.50 | 2,086.60 | 1,601.00 | 2,496.30 | 38,826.15 Cr | 185,768 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 430.90 | -0.79% | 426.75 | 435.50 | 287.55 | 508.45 | 91,687.87 Cr | 4,738,242 |
| TEXRAIL | Texmaco Rail & Engineering Limited | 111.21 | -0.79% | 110.90 | 113.90 | 110.90 | 189.00 | 4,524.74 Cr | 2,608,140 |
| SEQUENT | Sequent Scientific Limited | 202.40 | -0.78% | 201.43 | 207.80 | 117.35 | 257.85 | 5,056.43 Cr | 13,647 |
| WOCKPHARMA | Wockhardt Limited | 1,381.60 | -0.78% | 1,375.20 | 1,394.00 | 1,110.05 | 1,868.80 | 22,449.92 Cr | 180,331 |
| POONAWALLA | Poonawalla Fincorp Limited | 471.15 | -0.77% | 468.00 | 479.70 | 267.20 | 570.40 | 38,063.77 Cr | 989,706 |
| GODREJAGRO | Godrej Agrovet Limited | 636.05 | -0.76% | 628.00 | 639.05 | 506.10 | 876.35 | 12,233.09 Cr | 89,800 |
| ECLERX | eClerx Services Limited | 3,553.50 | -0.76% | 3,525.00 | 3,610.00 | 2,168.00 | 4,995.00 | 16,459.62 Cr | 72,392 |
| GRINFRA | G R Infraprojects Limited | 975.20 | -0.76% | 963.50 | 985.65 | 896.05 | 1,444.40 | 9,436.08 Cr | 34,606 |
| MANKIND | Mankind Pharma Limited | 2,024.30 | -0.75% | 2,014.90 | 2,057.30 | 2,014.90 | 2,716.50 | 83,564.13 Cr | 205,376 |
| GUJALKALI | Gujarat Alkalies and Chemicals Limited | 464.50 | -0.74% | 461.10 | 470.00 | 437.30 | 698.40 | 3,411.15 Cr | 13,216 |
| PRINCEPIPE | Prince Pipes and Fittings Limited | 259.66 | -0.73% | 258.20 | 267.85 | 229.05 | 387.70 | 2,870.83 Cr | 93,657 |
| SONATSOFTW | Sonata Software Limited | 285.65 | -0.73% | 283.60 | 292.50 | 270.00 | 464.20 | 7,926.32 Cr | 662,006 |
| LLOYDSENGG | Lloyds Engineering Works Limited | 50.37 | -0.73% | 49.80 | 51.01 | 41.13 | 84.27 | 6,056.07 Cr | 2,034,510 |
| SANDUMA | The Sandur Manganese & Iron Ores Limited | 201.71 | -0.72% | 201.05 | 205.24 | 120.10 | 273.00 | 3,268.41 Cr | 706,797 |
| HATHWAY | Hathway Cable and Datacom Limited | 11.08 | -0.72% | 10.60 | 11.30 | 9.91 | 17.98 | 1,961.28 Cr | 2,440,430 |
| AMBER | Amber Enterprises India Limited | 7,650.50 | -0.71% | 7,614.00 | 7,768.00 | 5,235.00 | 8,626.00 | 26,908.34 Cr | 183,971 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,692.10 | -0.71% | 1,681.10 | 1,705.90 | 1,599.00 | 2,395.00 | 12,861.94 Cr | 43,264 |
| RADICO | Radico Khaitan Limited | 2,706.20 | -0.70% | 2,694.00 | 2,731.70 | 1,845.50 | 3,591.90 | 36,234.12 Cr | 184,502 |
| WELSPUNLIV | Welspun Living Limited | 136.78 | -0.70% | 134.85 | 139.75 | 104.80 | 154.57 | 13,071.42 Cr | 2,980,504 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,187.50 | -0.70% | 2,177.40 | 2,231.70 | 1,309.75 | 2,301.40 | 60,732.88 Cr | 390,435 |
| NYKAA | FSN E-Commerce Ventures Limited | 265.58 | -0.70% | 263.99 | 269.38 | 154.90 | 285.60 | 76,027.25 Cr | 3,764,370 |
| AAVAS | Aavas Financiers Limited | 1,280.00 | -0.70% | 1,265.10 | 1,290.20 | 1,264.10 | 2,234.00 | 10,136.56 Cr | 160,863 |
| BIKAJI | Bikaji Foods International Limited | 635.35 | -0.70% | 633.00 | 641.70 | 558.80 | 818.70 | 15,921.41 Cr | 123,345 |
| SHRIPISTON | Shriram Pistons & Rings Limited | 2,934.80 | -0.69% | 2,910.00 | 2,964.00 | 1,662.55 | 3,407.20 | 12,927.74 Cr | 32,827 |
| GUJGASLTD | Gujarat Gas Limited | 405.15 | -0.69% | 401.20 | 408.00 | 360.25 | 508.70 | 27,890.13 Cr | 296,814 |
| JPPOWER | Jaiprakash Power Ventures Limited | 14.66 | -0.68% | 14.58 | 14.82 | 12.36 | 27.70 | 10,047.17 Cr | 15,970,442 |
| HONAUT | Honeywell Automation India Limited | 30,895.00 | -0.66% | 30,805.00 | 31,170.00 | 30,590.00 | 41,450.00 | 27,315.89 Cr | 4,480 |
| USHAMART | Usha Martin Limited | 402.40 | -0.65% | 400.00 | 409.80 | 278.55 | 497.10 | 12,249.07 Cr | 192,173 |
| RESPONIND | Responsive Industries Limited | 182.37 | -0.65% | 181.10 | 189.90 | 155.80 | 251.00 | 4,862.14 Cr | 190,745 |
| MUTHOOTMF | Muthoot Microfin Limited | 182.87 | -0.65% | 180.80 | 185.88 | 119.25 | 199.39 | 3,065.01 Cr | 217,934 |
| WIPRO | Wipro Limited | 209.86 | -0.64% | 208.25 | 211.96 | 208.25 | 316.50 | 219,845.02 Cr | 17,684,547 |
| AWL | AWL Agri Business Ltd. | 198.52 | -0.63% | 194.79 | 200.70 | 194.79 | 291.20 | 25,713.96 Cr | 1,798,782 |
| WONDERLA | Wonderla Holidays Limited | 484.55 | -0.62% | 483.05 | 488.85 | 478.50 | 714.95 | 3,072.84 Cr | 37,836 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 728.65 | -0.61% | 726.90 | 735.65 | 600.35 | 820.75 | 157,175.34 Cr | 1,600,084 |
| BEPL | Bhansali Engineering Polymers Limited | 83.70 | -0.61% | 83.32 | 86.37 | 80.00 | 123.80 | 2,082.95 Cr | 195,374 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,715.70 | -0.60% | 2,701.40 | 2,756.40 | 1,783.43 | 2,967.25 | 58,157.80 Cr | 456,508 |
| NIACL | The New India Assurance Company Limited | 149.85 | -0.60% | 149.00 | 151.60 | 135.60 | 214.74 | 24,695.28 Cr | 263,935 |
| CMSINFO | CMS Info Systems Limited | 315.00 | -0.60% | 311.85 | 317.05 | 302.45 | 541.15 | 5,180.89 Cr | 362,547 |
| NBCC | NBCC (India) Limited | 94.91 | -0.60% | 94.60 | 96.38 | 70.80 | 130.70 | 25,625.70 Cr | 6,623,017 |
| JKCEMENT | J.K. Cement Limited | 5,748.00 | -0.60% | 5,706.50 | 5,823.00 | 4,218.90 | 7,565.50 | 44,413.79 Cr | 63,988 |
| MAITHANALL | Maithan Alloys Limited | 1,017.30 | -0.60% | 1,014.50 | 1,041.40 | 835.25 | 1,264.00 | 2,961.52 Cr | 26,917 |
| JKIL | J. Kumar Infraprojects Limited | 546.40 | -0.59% | 540.00 | 550.20 | 529.00 | 765.60 | 4,134.36 Cr | 85,078 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,111.80 | -0.59% | 1,104.00 | 1,131.20 | 1,104.00 | 2,166.70 | 6,083.95 Cr | 150,407 |
| PARADEEP | Paradeep Phosphates Limited | 118.19 | -0.58% | 116.37 | 119.19 | 83.25 | 234.39 | 9,652.00 Cr | 4,723,934 |
| APLLTD | Alembic Pharmaceuticals Limited | 763.05 | -0.58% | 756.00 | 768.55 | 725.20 | 1,107.90 | 14,998.75 Cr | 20,300 |
| NH | Narayana Hrudayalaya Limited | 1,827.00 | -0.58% | 1,812.00 | 1,846.40 | 1,315.00 | 2,370.20 | 37,106.34 Cr | 212,572 |
| M&M | Mahindra & Mahindra Limited | 3,412.80 | -0.55% | 3,402.50 | 3,449.90 | 2,425.00 | 3,839.90 | 409,697.35 Cr | 2,260,561 |
| SOLARINDS | Solar Industries India Limited | 13,296.00 | -0.55% | 13,211.00 | 13,589.00 | 8,482.50 | 17,820.00 | 120,315.58 Cr | 113,454 |
| RENUKA | Shree Renuka Sugars Limited | 23.67 | -0.55% | 23.55 | 23.90 | 22.85 | 35.85 | 5,038.14 Cr | 1,661,759 |
| DOMS | Doms Industries Limited | 2,313.00 | -0.55% | 2,281.50 | 2,329.10 | 2,250.00 | 3,064.60 | 14,037.21 Cr | 35,361 |
| FINEORG | Fine Organic Industries Limited | 4,470.40 | -0.55% | 4,448.80 | 4,512.90 | 3,407.00 | 5,494.00 | 13,706.24 Cr | 6,603 |
| CONCOR | Container Corporation of India Limited | 503.00 | -0.54% | 501.40 | 506.65 | 472.75 | 652.04 | 38,309.38 Cr | 499,996 |
| BHARTIARTL | Bharti Airtel Limited | 1,977.80 | -0.54% | 1,971.00 | 1,993.70 | 1,559.50 | 2,174.50 | 1,127,219.64 Cr | 5,180,221 |
| ATGL | Adani Total Gas Limited | 519.20 | -0.54% | 518.00 | 524.45 | 507.05 | 798.00 | 57,102.14 Cr | 317,256 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,733.20 | -0.53% | 1,720.40 | 1,746.10 | 1,402.50 | 1,993.00 | 61,978.89 Cr | 292,569 |
| ANGELONE | Angel One Limited | 2,496.30 | -0.53% | 2,482.50 | 2,543.90 | 1,941.00 | 3,285.00 | 22,686.45 Cr | 674,756 |
| DBREALTY | Valor Estate Limited | 117.40 | -0.53% | 116.71 | 119.22 | 95.50 | 252.67 | 6,330.25 Cr | 701,366 |
| CYIENT | Cyient Limited | 988.60 | -0.52% | 981.10 | 999.40 | 981.10 | 1,537.05 | 10,915.59 Cr | 144,988 |
| LANDMARK | Landmark Cars Limited | 413.05 | -0.52% | 405.50 | 418.50 | 329.80 | 662.80 | 1,712.71 Cr | 23,599 |
| SAFARI | Safari Industries (India) Limited | 1,836.30 | -0.51% | 1,811.20 | 1,883.40 | 1,670.15 | 2,507.10 | 8,996.45 Cr | 21,490 |
| STYLAMIND | Stylam Industries Limited | 2,219.40 | -0.50% | 2,215.10 | 2,234.80 | 1,464.25 | 2,430.00 | 3,761.45 Cr | 17,419 |
| KOLTEPATIL | Kolte-Patil Developers Limited | 358.40 | -0.50% | 354.25 | 361.30 | 239.00 | 497.55 | 3,178.29 Cr | 21,259 |
| POLYPLEX | Polyplex Corporation Limited | 819.75 | -0.50% | 812.00 | 831.00 | 774.00 | 1,398.00 | 2,573.40 Cr | 27,241 |
| TVSSCS | TVS Supply Chain Solutions Limited | 122.35 | -0.49% | 120.10 | 124.77 | 92.16 | 147.00 | 5,397.84 Cr | 1,172,490 |
| SURYAROSNI | Surya Roshni Limited | 222.30 | -0.49% | 221.45 | 227.44 | 212.55 | 359.00 | 4,837.32 Cr | 461,767 |
| BBL | Bharat Bijlee Limited | 2,491.60 | -0.48% | 2,482.50 | 2,535.00 | 2,350.00 | 3,475.00 | 2,816.29 Cr | 17,284 |
| TIRUMALCHM | Thirumalai Chemicals Limited | 203.86 | -0.48% | 202.20 | 206.67 | 177.85 | 328.80 | 2,457.59 Cr | 113,263 |
| JYOTICNC | Jyoti CNC Automation Limited | 837.25 | -0.48% | 827.90 | 842.95 | 750.00 | 1,330.00 | 19,041.00 Cr | 205,092 |
| GANESHHOUC | Ganesh Housing Corporation Limited | 709.05 | -0.48% | 698.25 | 725.95 | 689.60 | 1,485.00 | 5,912.56 Cr | 313 |
| KAJARIACER | Kajaria Ceramics Limited | 993.80 | -0.48% | 972.85 | 1,001.00 | 758.70 | 1,321.90 | 15,828.48 Cr | 301,338 |
| AHLUCONT | Ahluwalia Contracts (India) Limited | 805.75 | -0.48% | 790.00 | 810.95 | 620.00 | 1,125.00 | 5,397.52 Cr | 52,504 |
| CERA | Cera Sanitaryware Limited | 5,095.40 | -0.47% | 5,010.20 | 5,171.80 | 4,796.50 | 7,275.00 | 6,571.79 Cr | 9,273 |
| GHCL | GHCL Limited | 497.00 | -0.47% | 491.20 | 500.25 | 491.20 | 670.00 | 4,569.13 Cr | 86,607 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,776.80 | -0.46% | 1,755.00 | 1,785.80 | 1,607.05 | 2,155.00 | 12,397.07 Cr | 18,774 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 1,402.30 | -0.45% | 1,393.60 | 1,416.70 | 1,146.78 | 1,770.00 | 23,414.69 Cr | 132,900 |
| BOROLTD | Borosil Limited | 256.25 | -0.45% | 250.25 | 261.70 | 240.10 | 397.95 | 3,064.29 Cr | 68,723 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,287.20 | -0.44% | 1,275.00 | 1,328.40 | 797.50 | 1,368.90 | 18,376.99 Cr | 482,112 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| BERGEPAINT | Berger Paints India Limited | 455.45 | -0.44% | 451.95 | 461.90 | 448.75 | 605.00 | 53,103.93 Cr | 285,333 |
| AGI | AGI Greenpac Limited | 573.25 | -0.43% | 559.20 | 578.50 | 559.20 | 1,009.00 | 3,708.78 Cr | 219,068 |
| LUPIN | Lupin Limited | 2,219.40 | -0.42% | 2,210.40 | 2,241.20 | 1,795.20 | 2,244.50 | 101,419.48 Cr | 509,557 |
| WESTLIFE | Westlife Foodworld Limited | 507.75 | -0.41% | 501.40 | 513.65 | 464.30 | 819.20 | 7,890.07 Cr | 57,241 |
| HEIDELBERG | HeidelbergCement India Limited | 165.00 | -0.41% | 163.25 | 165.01 | 160.00 | 224.80 | 3,739.12 Cr | 62,967 |
| HDFCBANK | HDFC Bank Limited | 911.85 | -0.41% | 908.40 | 917.85 | 830.55 | 1,020.50 | 1,403,156.19 Cr | 22,653,876 |
| ITI | ITI Limited | 280.60 | -0.41% | 278.50 | 283.35 | 234.04 | 372.85 | 26,962.49 Cr | 185,513 |
| JTEKTINDIA | JTEKT India Limited | 136.48 | -0.40% | 135.56 | 137.90 | 106.06 | 188.50 | 3,785.91 Cr | 34,738 |
| GOPAL | Gopal Snacks Limited | 311.55 | -0.40% | 306.55 | 315.95 | 255.90 | 398.00 | 3,882.61 Cr | 63,848 |
| CANFINHOME | Can Fin Homes Limited | 885.70 | -0.40% | 880.00 | 901.30 | 558.50 | 971.50 | 11,793.46 Cr | 114,196 |
| ETHOSLTD | Ethos Limited | 2,462.10 | -0.39% | 2,430.00 | 2,500.00 | 2,000.00 | 3,245.90 | 6,588.01 Cr | 32,467 |
| ABBOTINDIA | Abbott India Limited | 26,295.00 | -0.38% | 26,250.00 | 26,780.00 | 26,240.00 | 37,000.00 | 55,875.04 Cr | 7,694 |
| TATACONSUM | Tata Consumer Products Limited | 1,156.20 | -0.37% | 1,153.50 | 1,168.50 | 930.10 | 1,220.90 | 114,411.89 Cr | 484,989 |
| ZENTEC | Zen Technologies Limited | 1,322.20 | -0.37% | 1,315.00 | 1,369.00 | 945.35 | 2,268.00 | 11,889.49 Cr | 347,890 |
| BPCL | Bharat Petroleum Corporation Limited | 366.30 | -0.37% | 362.30 | 367.90 | 234.01 | 391.65 | 158,919.46 Cr | 6,928,620 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,197.00 | -0.37% | 1,190.20 | 1,212.90 | 1,090.00 | 1,645.70 | 12,156.63 Cr | 42,028 |
| TVSMOTOR | TVS Motor Company Limited | 3,816.20 | -0.36% | 3,791.70 | 3,867.90 | 2,192.75 | 3,909.00 | 181,302.70 Cr | 386,582 |
| CHEMPLASTS | Chemplast Sanmar Limited | 288.40 | -0.36% | 278.80 | 295.80 | 231.05 | 491.90 | 4,559.88 Cr | 182,355 |
| MOTHERSON | Samvardhana Motherson International Limited | 129.42 | -0.35% | 128.80 | 132.11 | 71.50 | 135.83 | 136,591.16 Cr | 10,377,510 |
| 360ONE | 360 One Wam Limited | 1,100.60 | -0.35% | 1,083.80 | 1,111.20 | 790.50 | 1,273.80 | 44,632.85 Cr | 405,307 |
| BLUEDART | Blue Dart Express Limited | 5,648.00 | -0.34% | 5,611.00 | 5,689.50 | 5,190.50 | 7,225.00 | 13,401.54 Cr | 4,611 |
| TARC | TARC Limited | 156.94 | -0.34% | 155.85 | 159.72 | 103.22 | 206.10 | 4,631.24 Cr | 339,339 |
| PRESTIGE | Prestige Estates Projects Limited | 1,487.00 | -0.34% | 1,472.00 | 1,504.00 | 1,048.05 | 1,814.00 | 64,049.59 Cr | 539,343 |
| RITES | RITES Limited | 218.49 | -0.33% | 216.55 | 219.80 | 192.40 | 316.00 | 10,500.71 Cr | 278,900 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 69.85 | -0.33% | 69.00 | 70.47 | 59.80 | 295.70 | 8,496.13 Cr | 2,218,834 |
| VOLTAMP | Voltamp Transformers Limited | 8,229.50 | -0.33% | 8,162.50 | 8,394.00 | 6,051.00 | 10,088.00 | 8,325.88 Cr | 39,867 |
| PCBL | PCBL Limited | 305.65 | -0.33% | 304.05 | 311.80 | 254.50 | 444.15 | 12,026.18 Cr | 797,763 |
| GODIGIT | Go Digit General Insurance Limited | 332.55 | -0.31% | 330.05 | 335.70 | 264.60 | 381.40 | 30,737.17 Cr | 53,701 |
| SUPRAJIT | Suprajit Engineering Limited | 413.75 | -0.31% | 412.30 | 419.25 | 350.00 | 517.65 | 5,675.45 Cr | 64,641 |
| UBL | United Breweries Limited | 1,602.60 | -0.31% | 1,600.00 | 1,620.00 | 1,401.10 | 2,294.90 | 42,373.57 Cr | 32,196 |
| ACC | ACC Limited | 1,612.60 | -0.31% | 1,602.00 | 1,625.80 | 1,593.00 | 2,119.90 | 30,282.57 Cr | 85,750 |
| AMIORG | Ami Organics Limited | 1,176.30 | -0.31% | 1,170.10 | 1,184.80 | 607.50 | 1,322.00 | 9,630.24 Cr | 242,994 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,671.50 | -0.30% | 1,662.00 | 1,686.00 | 1,333.05 | 1,831.50 | 142,353.13 Cr | 643,954 |
| COCHINSHIP | Cochin Shipyard Limited | 1,517.60 | -0.30% | 1,496.60 | 1,543.80 | 1,180.20 | 2,545.00 | 39,925.14 Cr | 765,437 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 781.05 | -0.30% | 777.00 | 788.90 | 565.00 | 1,112.00 | 50,539.56 Cr | 55,800 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,000.50 | -0.30% | 992.10 | 1,011.00 | 888.90 | 1,778.60 | 12,630.09 Cr | 117,382 |
| NUVAMA | Nuvama Wealth Management Limited | 1,289.80 | -0.29% | 1,280.80 | 1,311.00 | 947.09 | 1,701.70 | 23,476.32 Cr | 186,996 |
| IOC | Indian Oil Corporation Limited | 173.79 | -0.29% | 172.30 | 174.44 | 110.72 | 182.25 | 245,412.33 Cr | 8,934,321 |
| CARTRADE | CarTrade Tech Limited | 1,978.10 | -0.29% | 1,932.00 | 2,014.90 | 1,362.50 | 3,290.50 | 9,463.81 Cr | 359,001 |
| ATUL | Atul Ltd | 6,581.00 | -0.29% | 6,533.00 | 6,621.50 | 4,752.00 | 7,788.00 | 19,375.62 Cr | 38,214 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,599.20 | -0.29% | 1,587.00 | 1,610.00 | 1,422.35 | 2,475.00 | 12,699.08 Cr | 20,026 |
| AIAENG | AIA Engineering Limited | 3,949.00 | -0.28% | 3,902.50 | 3,996.80 | 3,001.10 | 4,206.10 | 36,852.21 Cr | 117,435 |
| FCL | Fineotex Chemical Limited | 24.91 | -0.28% | 24.65 | 25.28 | 20.70 | 35.79 | 285.15 Cr | 1,693,866 |
| GRWRHITECH | Garware Hi-Tech Films Limited | 4,190.70 | -0.27% | 4,145.10 | 4,250.00 | 2,317.35 | 4,782.90 | 9,736.00 Cr | 31,545 |
| CEATLTD | CEAT Limited | 3,793.80 | -0.27% | 3,763.00 | 3,826.90 | 2,343.05 | 4,438.00 | 15,345.96 Cr | 46,986 |
| ORCHPHARMA | Orchid Pharma Limited | 668.15 | -0.27% | 660.00 | 678.80 | 603.80 | 1,062.95 | 3,388.80 Cr | 42,286 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,418.50 | -0.27% | 1,407.10 | 1,433.50 | 544.40 | 1,434.90 | 20,616.62 Cr | 398,553 |
| ZYDUSWELL | Zydus Wellness Limited | 399.25 | -0.26% | 394.05 | 401.35 | 298.64 | 530.90 | 2,540.51 Cr | 80,027 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,516.60 | -0.26% | 1,507.00 | 1,531.40 | 1,506.70 | 2,438.80 | 7,756.51 Cr | 21,940 |
| SKFINDIA | SKF India Limited | 1,707.50 | -0.25% | 1,668.00 | 1,715.00 | 1,636.00 | 5,074.00 | 8,441.54 Cr | 42,184 |
| OIL | Oil India Limited | 475.55 | -0.24% | 471.95 | 486.15 | 325.00 | 524.00 | 77,353.33 Cr | 8,314,266 |
| LAURUSLABS | Laurus Labs Limited | 1,019.00 | -0.22% | 1,012.90 | 1,028.90 | 512.35 | 1,141.00 | 55,011.39 Cr | 772,364 |
| ROSSARI | Rossari Biotech Limited | 510.20 | -0.22% | 508.55 | 514.90 | 500.00 | 766.00 | 2,825.66 Cr | 18,651 |
| RBA | Restaurant Brands Asia Limited | 63.83 | -0.20% | 63.50 | 64.06 | 59.40 | 89.50 | 3,719.67 Cr | 1,238,359 |
| GATEWAY | Gateway Distriparks Limited | 59.71 | -0.20% | 59.11 | 60.90 | 55.28 | 76.50 | 2,983.37 Cr | 528,342 |
| MANYAVAR | Vedant Fashions Limited | 425.70 | -0.20% | 419.00 | 430.65 | 419.00 | 914.60 | 10,343.36 Cr | 156,374 |
| KEC | KEC International Limited | 585.00 | -0.20% | 577.65 | 587.70 | 577.65 | 947.00 | 15,572.70 Cr | 554,812 |
| KAYNES | Kaynes Technology India Limited | 3,870.90 | -0.19% | 3,817.80 | 3,918.90 | 3,294.90 | 7,705.00 | 25,948.44 Cr | 1,365,589 |
| WABAG | VA Tech Wabag Limited | 1,272.90 | -0.19% | 1,262.20 | 1,288.80 | 1,033.00 | 1,680.00 | 7,930.36 Cr | 137,613 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 900.75 | -0.18% | 898.30 | 908.00 | 795.00 | 1,059.05 | 90,636.53 Cr | 531,734 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 265.43 | -0.18% | 264.20 | 271.57 | 217.40 | 367.50 | 17,091.44 Cr | 1,922,479 |
| ANANDRATHI | Anand Rathi Wealth Limited | 3,017.40 | -0.18% | 3,002.20 | 3,060.70 | 1,594.00 | 3,321.40 | 25,050.65 Cr | 159,350 |
| TDPOWERSYS | TD Power Systems Limited | 882.55 | -0.18% | 870.00 | 899.00 | 293.00 | 899.00 | 13,786.74 Cr | 551,414 |
| STARCEMENT | Star Cement Limited | 213.48 | -0.17% | 210.51 | 215.70 | 200.10 | 308.95 | 8,628.44 Cr | 580,966 |
| JISLJALEQS | Jain Irrigation Systems Limited | 35.89 | -0.17% | 35.46 | 36.45 | 33.40 | 66.45 | 2,563.29 Cr | 908,519 |
| BRITANNIA | Britannia Industries Limited | 6,098.50 | -0.16% | 6,066.50 | 6,137.50 | 4,506.00 | 6,336.00 | 146,893.53 Cr | 388,361 |
| MEDPLUS | MedPlus Health Services Limited | 829.15 | -0.16% | 822.70 | 838.70 | 678.05 | 1,045.30 | 9,950.08 Cr | 118,926 |
| CRAFTSMAN | Craftsman Automation Limited | 8,038.00 | -0.16% | 7,928.50 | 8,105.00 | 3,700.00 | 8,220.00 | 19,175.12 Cr | 22,689 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,889.50 | -0.15% | 8,852.00 | 8,945.00 | 6,620.10 | 10,691.00 | 22,223.75 Cr | 3,789 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,280.40 | -0.15% | 1,275.00 | 1,292.40 | 1,020.00 | 1,379.70 | 106,602.03 Cr | 1,753,069 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 11,501.00 | -0.15% | 11,400.00 | 11,550.00 | 11,400.00 | 14,543.00 | 37,333.09 Cr | 4,396 |
| CAMS | Computer Age Management Services Limited | 720.25 | -0.15% | 715.90 | 725.40 | 606.21 | 875.00 | 3,567.41 Cr | 406,906 |
| OFSS | Oracle Financial Services Software Limited | 6,642.50 | -0.14% | 6,593.00 | 6,694.00 | 6,400.00 | 9,950.00 | 57,804.03 Cr | 91,352 |
| INDUSINDBK | IndusInd Bank Limited | 926.05 | -0.14% | 922.65 | 947.90 | 606.00 | 1,063.30 | 72,146.33 Cr | 6,461,953 |
| JWL | Jupiter Wagons Limited | 289.35 | -0.14% | 286.60 | 291.60 | 247.15 | 457.00 | 12,282.85 Cr | 776,132 |
| NFL | National Fertilizers Limited | 79.11 | -0.13% | 78.51 | 79.60 | 71.00 | 112.20 | 3,880.97 Cr | 580,488 |
| MPHASIS | Mphasis Limited | 2,373.80 | -0.12% | 2,321.20 | 2,402.00 | 2,044.55 | 3,037.20 | 45,260.17 Cr | 686,210 |
| AVALON | Avalon Technologies Limited | 1,026.10 | -0.12% | 1,002.00 | 1,046.75 | 603.00 | 1,318.00 | 6,850.14 Cr | 116,528 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 456.40 | -0.11% | 455.00 | 458.80 | 393.55 | 627.80 | 9,217.02 Cr | 74,547 |
| GREENPLY | Greenply Industries Limited | 222.93 | -0.11% | 221.12 | 225.65 | 214.80 | 351.95 | 2,784.12 Cr | 120,334 |
| DIVISLAB | Divi's Laboratories Limited | 6,291.00 | -0.10% | 6,251.50 | 6,320.00 | 4,955.00 | 7,071.50 | 167,006.28 Cr | 338,572 |
| KSL | Kalyani Steels Limited | 746.55 | -0.10% | 737.80 | 754.90 | 660.20 | 988.80 | 3,258.92 Cr | 13,169 |
| HFCL | HFCL Limited | 71.31 | -0.10% | 70.30 | 72.07 | 59.82 | 93.96 | 10,911.77 Cr | 14,193,178 |
| MASTEK | Mastek Limited | 1,711.20 | -0.08% | 1,689.00 | 1,720.00 | 1,676.20 | 2,818.00 | 5,303.24 Cr | 34,294 |
| TEGA | Tega Industries Limited | 1,634.40 | -0.08% | 1,619.60 | 1,690.10 | 1,200.05 | 2,125.00 | 12,278.87 Cr | 59,892 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 15,246.00 | -0.07% | 15,101.00 | 15,499.00 | 9,900.00 | 16,665.00 | 28,917.98 Cr | 42,738 |
| CARBORUNIV | Carborundum Universal Limited | 843.55 | -0.07% | 835.65 | 864.75 | 748.50 | 1,128.05 | 16,065.24 Cr | 662,670 |
| BSE | BSE Limited | 2,739.50 | -0.07% | 2,713.30 | 2,781.80 | 1,227.33 | 3,227.00 | 111,579.56 Cr | 3,450,155 |
| HARSHA | Harsha Engineers International Limited | 379.80 | -0.07% | 377.25 | 382.00 | 329.95 | 451.85 | 3,457.86 Cr | 11,357 |
| STAR | Strides Pharma Science Limited | 869.65 | -0.06% | 861.40 | 875.20 | 513.05 | 1,025.00 | 8,015.80 Cr | 113,179 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 1,008.90 | -0.06% | 1,001.00 | 1,012.20 | 813.15 | 1,180.00 | 10,363.92 Cr | 38,214 |
| DEVYANI | Devyani International Limited | 133.00 | -0.05% | 131.80 | 133.60 | 109.62 | 191.00 | 16,397.17 Cr | 767,756 |
| JBMA | JBM Auto Limited | 570.45 | -0.05% | 561.05 | 572.00 | 489.80 | 790.00 | 13,490.82 Cr | 190,728 |
| IIFL | IIFL Finance Ltd. | 497.60 | -0.05% | 487.50 | 507.75 | 279.80 | 675.00 | 21,159.34 Cr | 3,132,091 |
| WELCORP | Welspun Corp Limited | 783.50 | -0.04% | 777.30 | 792.00 | 664.30 | 994.00 | 20,661.20 Cr | 140,915 |
| INGERRAND | Ingersoll-Rand (India) Limited | 3,843.40 | -0.04% | 3,823.60 | 3,869.80 | 3,063.30 | 4,477.80 | 12,132.85 Cr | 14,594 |
| BLUESTARCO | Blue Star Limited | 1,968.40 | -0.04% | 1,952.10 | 1,980.00 | 1,521.00 | 2,269.80 | 40,468.50 Cr | 247,138 |
| TCIEXP | TCI Express Limited | 567.20 | -0.04% | 562.00 | 583.00 | 478.00 | 848.00 | 2,179.13 Cr | 11,917 |
| DEN | DEN Networks Limited | 28.48 | -0.04% | 28.16 | 28.69 | 26.90 | 42.60 | 1,357.83 Cr | 209,049 |
| AMBUJACEM | Ambuja Cements Limited | 512.00 | -0.03% | 508.65 | 517.80 | 455.00 | 624.95 | 126,557.18 Cr | 2,376,895 |
| SAMHI | SAMHI Hotels Limited | 165.24 | 0.00% | 163.12 | 165.95 | 121.10 | 254.50 | 3,655.21 Cr | 629,312 |
| TTML | Tata Teleservices (Maharashtra) Limited | 42.91 | 0.00% | 42.27 | 43.21 | 41.07 | 81.12 | 8,388.59 Cr | 977,192 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,188.00 | 0.00% | 10,949.00 | 11,217.00 | 10,400.00 | 14,763.00 | 124,515.18 Cr | 61,661 |
| JCHAC | Johnson Controls-Hitachi Air Conditioning India Limited | 1,432.20 | 0.00% | 1,425.90 | 1,460.90 | 1,350.00 | 1,977.00 | 3,894.28 Cr | 9,149 |
| JIOFIN | Jio Financial Services Limited | 258.60 | 0.00% | 257.55 | 260.75 | 198.65 | 338.60 | 164,292.24 Cr | 11,211,951 |
| PIDILITIND | Pidilite Industries Limited | 1,464.90 | 0.00% | 1,460.00 | 1,477.40 | 1,311.10 | 1,574.95 | 149,084.93 Cr | 501,172 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,936.10 | 0.01% | 1,925.20 | 1,946.30 | 1,613.70 | 2,068.70 | 96,456.11 Cr | 426,041 |
| CDSL | Central Depository Services (India) Limited | 1,320.40 | 0.01% | 1,317.00 | 1,331.50 | 1,047.45 | 1,828.90 | 27,596.36 Cr | 1,072,636 |
| INOXWIND | Inox Wind Limited | 96.67 | 0.02% | 95.71 | 97.78 | 95.71 | 201.00 | 16,706.88 Cr | 10,394,583 |
| JTLIND | JTL Industries Limited | 65.02 | 0.03% | 63.40 | 66.04 | 51.31 | 92.70 | 2,555.82 Cr | 2,551,233 |
| GSPL | Gujarat State Petronet Limited | 300.40 | 0.03% | 298.85 | 304.00 | 261.45 | 360.60 | 16,948.91 Cr | 208,399 |
| SANOFI | Sanofi India Limited | 4,026.10 | 0.04% | 3,992.00 | 4,040.00 | 3,976.00 | 6,717.00 | 9,272.36 Cr | 7,749 |
| PGHL | Procter & Gamble Health Limited | 5,019.50 | 0.04% | 4,952.00 | 5,080.00 | 4,903.85 | 6,739.00 | 8,332.06 Cr | 12,509 |
| RELIGARE | Religare Enterprises Limited | 221.04 | 0.05% | 220.10 | 227.23 | 202.52 | 295.00 | 7,311.01 Cr | 1,445,399 |
| CASTROLIND | Castrol India Limited | 187.74 | 0.05% | 186.31 | 188.68 | 180.66 | 251.95 | 18,569.78 Cr | 1,058,607 |
| CGCL | Capri Global Capital Limited | 173.02 | 0.06% | 169.91 | 173.89 | 150.51 | 231.35 | 16,647.19 Cr | 522,486 |
| SUNDARMFIN | Sundaram Finance Limited | 5,178.00 | 0.06% | 5,133.00 | 5,275.00 | 4,200.00 | 5,555.00 | 57,068.31 Cr | 50,250 |
| JSWINFRA | JSW Infrastructure Limited | 253.00 | 0.06% | 252.15 | 255.15 | 218.20 | 349.00 | 52,733.02 Cr | 616,684 |
| LINDEINDIA | Linde India Limited | 6,794.00 | 0.07% | 6,725.50 | 6,965.50 | 5,242.40 | 7,870.00 | 57,942.10 Cr | 67,115 |
| BRIGADE | Brigade Enterprises Limited | 740.65 | 0.07% | 731.60 | 742.45 | 717.75 | 1,332.00 | 18,115.78 Cr | 180,145 |
| VBL | Varun Beverages Limited | 453.85 | 0.08% | 449.30 | 456.60 | 419.55 | 568.50 | 153,496.15 Cr | 2,521,116 |
| SARDAEN | Sarda Energy & Minerals Limited | 511.00 | 0.08% | 504.05 | 516.30 | 396.60 | 639.75 | 18,006.68 Cr | 124,986 |
| GICRE | General Insurance Corporation of India | 380.80 | 0.08% | 376.00 | 382.60 | 351.00 | 453.80 | 66,807.55 Cr | 298,589 |
| GODREJPROP | Godrej Properties Limited | 1,825.70 | 0.08% | 1,789.20 | 1,834.90 | 1,475.00 | 2,506.50 | 54,991.24 Cr | 1,044,400 |
| BANCOINDIA | Banco Products (India) Limited | 650.40 | 0.09% | 646.20 | 664.70 | 297.50 | 879.80 | 9,303.15 Cr | 170,800 |
| PARKHOTELS | ParkHotels | 127.49 | 0.09% | 126.10 | 128.08 | 116.85 | 173.20 | 2,720.31 Cr | 121,715 |
| ITDCEM | ITD Cementation India Limited | 590.00 | 0.10% | 580.00 | 594.00 | 476.60 | 944.00 | 10,135.47 Cr | 1,219 |
| DCBBANK | DCB Bank Limited | 191.04 | 0.11% | 188.80 | 194.20 | 101.41 | 203.70 | 6,147.35 Cr | 1,337,134 |
| NSLNISP | NMDC Steel Limited | 38.98 | 0.13% | 38.53 | 39.30 | 32.13 | 49.65 | 11,423.50 Cr | 1,870,083 |
| HIKAL | Hikal Limited | 202.27 | 0.13% | 200.11 | 205.70 | 177.35 | 456.75 | 2,494.00 Cr | 415,510 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,515.30 | 0.13% | 1,505.20 | 1,529.20 | 1,036.50 | 1,583.90 | 349,118.92 Cr | 1,127,018 |
| PFC | Power Finance Corporation Limited | 410.10 | 0.13% | 404.75 | 411.00 | 329.90 | 444.10 | 135,337.17 Cr | 7,320,492 |
| EIHOTEL | EIH Limited | 326.60 | 0.14% | 322.00 | 328.55 | 304.50 | 434.80 | 20,424.39 Cr | 83,697 |
| JAICORPLTD | Jai Corp Limited | 115.57 | 0.14% | 113.55 | 117.50 | 81.49 | 178.24 | 2,028.31 Cr | 418,589 |
| MSUMI | Motherson Sumi Wiring India Limited | 42.93 | 0.14% | 42.48 | 43.34 | 30.72 | 53.59 | 28,469.72 Cr | 3,908,980 |
| NHPC | NHPC Limited | 74.47 | 0.15% | 73.95 | 75.00 | 71.00 | 92.34 | 74,805.37 Cr | 13,661,597 |
| IGL | Indraprastha Gas Limited | 168.20 | 0.15% | 165.00 | 168.64 | 163.00 | 229.00 | 23,548.03 Cr | 1,187,076 |
| WELENT | Welspun Enterprises Limited | 498.40 | 0.15% | 491.60 | 502.50 | 400.05 | 580.00 | 6,818.80 Cr | 99,122 |
| GLS | Glenmark Life Sciences Limited | 1,086.00 | 0.15% | 1,056.80 | 1,095.00 | 676.50 | 1,335.10 | 13,307.08 Cr | 130,938 |
| INOXINDIA | INOX India Limited | 1,132.80 | 0.16% | 1,124.00 | 1,142.70 | 885.10 | 1,288.00 | 10,281.69 Cr | 20,503 |
| ABCAPITAL | Aditya Birla Capital Limited | 344.85 | 0.16% | 337.30 | 346.65 | 149.65 | 369.30 | 90,267.94 Cr | 5,687,047 |
| TIMKEN | Timken India Limited | 3,155.20 | 0.16% | 3,127.60 | 3,189.90 | 2,202.00 | 3,575.00 | 23,733.01 Cr | 23,487 |
| SANGHVIMOV | Sanghvi Movers Limited | 267.10 | 0.17% | 260.10 | 268.80 | 206.00 | 411.90 | 2,312.44 Cr | 170,878 |
| ASKAUTOLTD | ASK Automotive Limited | 435.10 | 0.17% | 432.50 | 438.90 | 333.30 | 578.50 | 8,577.67 Cr | 57,432 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 769.25 | 0.18% | 759.95 | 779.60 | 513.00 | 1,097.10 | 46,242.00 Cr | 709,308 |
| NRBBEARING | NRB Bearings Limited | 279.95 | 0.18% | 276.05 | 283.20 | 191.45 | 313.25 | 2,713.35 Cr | 68,645 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| RECLTD | REC Limited | 354.20 | 0.18% | 352.55 | 356.45 | 330.95 | 450.00 | 93,268.79 Cr | 2,080,329 |
| ADANIENT | Adani Enterprises Limited | 2,160.80 | 0.19% | 2,152.10 | 2,174.40 | 1,848.00 | 2,695.00 | 249,395.37 Cr | 738,310 |
| SHAREINDIA | Share India Securities Limited | 141.22 | 0.19% | 140.28 | 141.97 | 127.50 | 220.40 | 3,090.25 Cr | 185,005 |
| CHALET | Chalet Hotels Limited | 863.85 | 0.20% | 844.00 | 867.40 | 634.05 | 1,082.00 | 18,914.33 Cr | 67,806 |
| JKPAPER | JK Paper Limited | 342.00 | 0.21% | 336.00 | 343.40 | 275.75 | 444.80 | 5,793.56 Cr | 92,141 |
| SJVN | SJVN Limited | 75.30 | 0.21% | 73.50 | 75.77 | 68.13 | 107.50 | 29,591.36 Cr | 4,754,964 |
| BORORENEW | Borosil Renewables Limited | 479.35 | 0.22% | 467.10 | 482.55 | 441.45 | 721.00 | 6,719.95 Cr | 514,120 |
| ORIENTCEM | Orient Cement Limited | 158.37 | 0.23% | 156.30 | 160.42 | 150.65 | 362.40 | 3,253.87 Cr | 307,713 |
| PRICOLLTD | Pricol Limited | 603.30 | 0.24% | 592.85 | 607.50 | 367.85 | 694.20 | 7,353.11 Cr | 195,618 |
| GABRIEL | Gabriel India Limited | 952.30 | 0.24% | 942.15 | 961.00 | 438.00 | 1,388.00 | 13,679.21 Cr | 120,375 |
| SANGHIIND | Sanghi Industries Limited | 61.31 | 0.26% | 60.51 | 62.00 | 50.58 | 70.40 | 1,583.80 Cr | 1,869,961 |
| MANAPPURAM | Manappuram Finance Limited | 306.50 | 0.26% | 303.35 | 308.10 | 187.25 | 321.60 | 25,943.22 Cr | 1,307,451 |
| MTARTECH | MTAR Technologies Limited | 3,657.60 | 0.27% | 3,601.00 | 3,796.80 | 1,155.60 | 3,796.80 | 11,250.63 Cr | 417,378 |
| OLECTRA | Olectra Greentech Limited | 1,014.50 | 0.27% | 1,000.20 | 1,022.00 | 965.10 | 1,714.20 | 8,327.09 Cr | 152,803 |
| EMUDHRA | eMudhra Limited | 466.20 | 0.27% | 457.30 | 468.65 | 457.30 | 894.10 | 3,816.20 Cr | 92,215 |
| PATANJALI | Patanjali Foods Limited | 534.40 | 0.27% | 526.00 | 536.95 | 480.00 | 670.33 | 58,126.11 Cr | 914,942 |
| ALKEM | Alkem Laboratories Limited | 5,392.00 | 0.28% | 5,328.50 | 5,401.50 | 4,491.65 | 5,933.50 | 64,469.45 Cr | 66,653 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 103.57 | 0.29% | 102.50 | 104.28 | 87.30 | 117.25 | 11,404.95 Cr | 1,496,200 |
| SUNDRMFAST | Sundram Fasteners Limited | 914.65 | 0.29% | 905.60 | 922.35 | 831.15 | 1,080.00 | 19,219.39 Cr | 18,044 |
| HUDCO | Housing and Urban Development Corporation Limited | 195.44 | 0.29% | 193.22 | 197.30 | 158.85 | 253.73 | 39,125.13 Cr | 3,596,295 |
| AVANTIFEED | Avanti Feeds Limited | 1,350.70 | 0.29% | 1,330.65 | 1,364.70 | 601.55 | 1,489.00 | 18,402.70 Cr | 582,371 |
| HOMEFIRST | Home First Finance Company India Limited | 1,160.00 | 0.29% | 1,135.30 | 1,173.30 | 878.40 | 1,519.00 | 12,075.09 Cr | 80,208 |
| NOCIL | NOCIL Limited | 150.93 | 0.30% | 147.10 | 153.65 | 125.31 | 211.00 | 2,520.91 Cr | 385,973 |
| CCL | CCL Products (India) Limited | 994.00 | 0.30% | 988.90 | 1,000.45 | 525.00 | 1,074.40 | 13,239.88 Cr | 337,515 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,615.50 | 0.30% | 7,540.00 | 7,635.00 | 6,001.00 | 8,099.50 | 109,499.21 Cr | 256,304 |
| INDUSTOWER | Indus Towers Limited | 474.35 | 0.31% | 467.90 | 477.10 | 312.55 | 477.10 | 125,093.37 Cr | 4,473,397 |
| ITC | ITC Limited | 327.00 | 0.31% | 325.05 | 327.85 | 302.00 | 444.20 | 409,704.84 Cr | 11,276,883 |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,437.90 | 0.31% | 1,419.60 | 1,445.00 | 889.00 | 1,585.60 | 27,258.64 Cr | 67,916 |
| IRCON | Ircon International Limited | 149.84 | 0.31% | 147.71 | 151.09 | 134.24 | 225.52 | 14,092.69 Cr | 1,450,570 |
| TCS | Tata Consultancy Services Limited | 2,686.20 | 0.31% | 2,647.50 | 2,702.60 | 2,585.00 | 3,924.40 | 971,890.67 Cr | 2,292,961 |
| LTFOODS | LT Foods Limited | 414.35 | 0.31% | 410.15 | 418.60 | 288.25 | 518.55 | 14,388.43 Cr | 252,716 |
| NATIONALUM | National Aluminium Company Limited | 341.20 | 0.32% | 337.75 | 342.50 | 137.75 | 431.50 | 62,665.88 Cr | 5,837,354 |
| DISHTV | Dish TV India Limited | 3.01 | 0.33% | 2.97 | 3.03 | 2.82 | 7.24 | 554.22 Cr | 2,404,556 |
| BIOCON | Biocon Limited | 383.95 | 0.34% | 381.65 | 388.75 | 291.00 | 424.95 | 48,729.73 Cr | 3,482,122 |
| SBFC | SBFC Finance Limited | 95.50 | 0.36% | 93.06 | 96.76 | 79.66 | 123.00 | 10,468.18 Cr | 758,635 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,241.70 | 0.36% | 4,175.50 | 4,250.40 | 2,886.45 | 4,324.90 | 143,558.40 Cr | 341,495 |
| GPIL | Godawari Power & Ispat Limited | 262.85 | 0.37% | 259.10 | 264.90 | 145.75 | 290.00 | 17,050.24 Cr | 1,027,155 |
| SOUTHBANK | The South Indian Bank Limited | 40.19 | 0.37% | 39.95 | 40.68 | 22.30 | 46.84 | 10,519.09 Cr | 12,620,410 |
| KALAMANDIR | Sai Silks (Kalamandir) Limited | 114.50 | 0.38% | 113.63 | 118.50 | 106.55 | 223.03 | 1,687.16 Cr | 496,440 |
| MANINFRA | Man Infraconstruction Limited | 111.27 | 0.38% | 109.20 | 112.79 | 99.00 | 190.83 | 4,491.59 Cr | 193,473 |
| YESBANK | Yes Bank Limited | 21.04 | 0.38% | 20.84 | 21.12 | 16.02 | 24.30 | 66,022.26 Cr | 45,777,242 |
| NATCOPHARM | NATCO Pharma Limited | 891.70 | 0.38% | 878.00 | 894.90 | 726.80 | 1,059.00 | 15,971.23 Cr | 440,349 |
| LODHA | Lodha Developers Ltd. | 1,071.15 | 0.38% | 1,057.35 | 1,083.75 | 863.80 | 1,531.00 | 106,980.80 Cr | 549,905 |
| GMMPFAUDLR | GMM Pfaudler Limited | 974.95 | 0.39% | 958.10 | 981.90 | 943.55 | 1,418.00 | 4,383.10 Cr | 28,463 |
| SRF | SRF Limited | 2,689.10 | 0.39% | 2,660.30 | 2,715.50 | 2,570.20 | 3,325.00 | 79,711.60 Cr | 449,612 |
| BAJAJELEC | Bajaj Electricals Limited | 384.55 | 0.39% | 377.90 | 388.10 | 373.60 | 749.00 | 4,437.26 Cr | 81,259 |
| UNOMINDA | UNO Minda Limited | 1,195.20 | 0.39% | 1,181.90 | 1,206.40 | 767.60 | 1,382.00 | 68,969.14 Cr | 792,361 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 2,000.30 | 0.40% | 1,975.00 | 2,005.00 | 1,385.75 | 2,008.00 | 32,110.33 Cr | 278,275 |
| TATAELXSI | Tata Elxsi Limited | 4,859.00 | 0.40% | 4,788.00 | 4,910.00 | 4,700.00 | 6,735.00 | 30,269.52 Cr | 226,999 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 651.30 | 0.41% | 642.85 | 665.00 | 525.80 | 706.80 | 94,320.02 Cr | 1,399,212 |
| ICICIBANK | ICICI Bank Limited | 1,394.50 | 0.41% | 1,384.00 | 1,403.70 | 1,200.10 | 1,500.00 | 997,868.02 Cr | 10,337,568 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,425.70 | 0.42% | 3,381.00 | 3,438.00 | 2,916.60 | 4,083.55 | 37,631.31 Cr | 21,570 |
| INDHOTEL | The Indian Hotels Company Limited | 674.95 | 0.42% | 665.00 | 680.50 | 627.20 | 858.00 | 96,074.56 Cr | 1,301,575 |
| SHRIRAMFIN | Shriram Finance Limited | 1,059.30 | 0.44% | 1,044.60 | 1,066.00 | 539.10 | 1,088.30 | 199,310.27 Cr | 2,294,973 |
| AARTIDRUGS | Aarti Drugs Limited | 372.30 | 0.45% | 366.05 | 374.80 | 312.00 | 564.05 | 3,397.98 Cr | 95,155 |
| CREDITACC | CreditAccess Grameen Limited | 1,285.90 | 0.45% | 1,267.00 | 1,291.90 | 847.80 | 1,496.70 | 20,584.69 Cr | 140,686 |
| IRFC | Indian Railway Finance Corporation Limited | 111.88 | 0.45% | 110.57 | 112.80 | 108.04 | 148.95 | 146,210.45 Cr | 11,559,924 |
| SUBROS | Subros Limited | 804.65 | 0.46% | 792.00 | 809.40 | 518.00 | 1,213.70 | 5,249.19 Cr | 42,984 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,688.10 | 0.46% | 1,652.60 | 1,692.90 | 1,234.00 | 2,052.90 | 84,405.00 Cr | 57,123 |
| INOXGREEN | Inox Green Energy Services Limited | 181.53 | 0.46% | 178.55 | 184.09 | 104.00 | 279.00 | 6,802.03 Cr | 1,276,928 |
| SAREGAMA | Saregama India Limited | 343.00 | 0.47% | 334.05 | 344.85 | 317.10 | 603.00 | 6,593.69 Cr | 451,877 |
| INTELLECT | Intellect Design Arena Limited | 704.20 | 0.47% | 686.40 | 711.55 | 577.40 | 1,255.00 | 9,816.76 Cr | 543,760 |
| GREENPANEL | Greenpanel Industries Limited | 214.93 | 0.48% | 211.00 | 216.87 | 202.81 | 335.20 | 2,635.63 Cr | 76,301 |
| SWANENERGY | Swan Energy Limited | 405.95 | 0.48% | 398.00 | 410.40 | 362.20 | 809.80 | 12,724.79 Cr | 864 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,217.10 | 0.50% | 1,203.00 | 1,230.00 | 770.00 | 1,230.00 | 123,838.48 Cr | 662,163 |
| MARUTI | Maruti Suzuki India Limited | 14,977.00 | 0.50% | 14,848.00 | 15,077.00 | 11,059.45 | 17,370.00 | 470,880.74 Cr | 515,833 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 62.53 | 0.50% | 62.00 | 63.24 | 30.90 | 68.00 | 12,136.42 Cr | 5,645,687 |
| EICHERMOT | Eicher Motors Limited | 7,936.50 | 0.50% | 7,885.50 | 7,978.00 | 4,677.05 | 8,119.00 | 217,709.31 Cr | 264,037 |
| JSFB | Jana Small Finance Bank Limited | 382.60 | 0.53% | 380.00 | 389.00 | 338.90 | 552.50 | 4,028.60 Cr | 307,096 |
| BAYERCROP | Bayer CropScience Limited | 4,800.00 | 0.53% | 4,732.70 | 4,809.00 | 4,273.00 | 6,511.00 | 21,572.20 Cr | 13,323 |
| MAHSEAMLES | Maharashtra Seamless Limited | 532.55 | 0.53% | 522.00 | 534.90 | 500.70 | 773.80 | 7,135.74 Cr | 67,412 |
| MRF | MRF Limited | 146,390.00 | 0.54% | 144,145.00 | 147,195.00 | 102,124.05 | 163,600.00 | 62,086.09 Cr | 5,036 |
| ANANTRAJ | Anant Raj Limited | 548.70 | 0.54% | 540.10 | 557.00 | 376.15 | 743.65 | 19,746.45 Cr | 2,098,577 |
| NESCO | Nesco Limited | 1,142.70 | 0.55% | 1,119.80 | 1,145.00 | 842.60 | 1,638.90 | 8,051.46 Cr | 27,010 |
| UCOBANK | UCO Bank | 28.93 | 0.56% | 28.69 | 29.17 | 26.81 | 39.89 | 36,276.94 Cr | 5,204,853 |
| PNBHOUSING | PNB Housing Finance Limited | 848.90 | 0.56% | 838.40 | 859.30 | 746.70 | 1,141.90 | 22,114.57 Cr | 334,166 |
| RATEGAIN | RateGain Travel Technologies Limited | 547.90 | 0.56% | 535.00 | 549.40 | 412.85 | 741.60 | 6,468.31 Cr | 209,326 |
| TRENT | Trent Limited | 4,091.00 | 0.57% | 4,041.70 | 4,125.00 | 3,645.00 | 6,261.00 | 145,429.92 Cr | 338,513 |
| BOSCHLTD | Bosch Limited | 35,215.00 | 0.57% | 34,730.00 | 35,665.00 | 25,921.60 | 41,945.00 | 103,861.85 Cr | 25,449 |
| UTKARSHBNK | Utkarsh Small Finance Bank Limited | 13.97 | 0.58% | 13.74 | 14.05 | 12.96 | 28.00 | 1,696.63 Cr | 5,416,220 |
| INDIAGLYCO | India Glycols Limited | 946.60 | 0.58% | 931.40 | 950.00 | 503.53 | 1,222.00 | 6,344.75 Cr | 52,866 |
| DYNAMATECH | Dynamatic Technologies Limited | 9,952.00 | 0.58% | 9,755.00 | 10,090.00 | 5,444.15 | 10,090.00 | 6,758.84 Cr | 22,546 |
| JUBLPHARMA | Jubilant Pharmova Limited | 872.55 | 0.58% | 847.20 | 879.85 | 802.00 | 1,248.00 | 13,818.55 Cr | 124,319 |
| IOB | Indian Overseas Bank | 36.21 | 0.58% | 35.75 | 36.56 | 33.50 | 47.95 | 69,728.11 Cr | 6,632,219 |
| SYMPHONY | Symphony Limited | 829.25 | 0.59% | 805.00 | 839.90 | 805.00 | 1,347.90 | 5,694.58 Cr | 165,368 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,087.90 | 0.60% | 1,075.05 | 1,095.40 | 933.80 | 1,314.30 | 105,862.76 Cr | 2,083,867 |
| DODLA | Dodla Dairy Limited | 1,162.80 | 0.60% | 1,152.10 | 1,175.40 | 965.50 | 1,525.00 | 7,014.92 Cr | 120,547 |
| PAGEIND | Page Industries Limited | 32,790.00 | 0.60% | 32,465.00 | 33,135.00 | 31,740.00 | 50,590.00 | 36,573.55 Cr | 9,326 |
| JSWSTEEL | JSW Steel Limited | 1,235.80 | 0.60% | 1,222.60 | 1,253.00 | 905.20 | 1,261.90 | 301,888.88 Cr | 876,433 |
| SUNTECK | Sunteck Realty Limited | 408.90 | 0.60% | 399.80 | 410.10 | 347.00 | 478.75 | 5,989.94 Cr | 105,219 |
| CENTRALBK | Central Bank of India | 38.31 | 0.60% | 37.80 | 38.60 | 32.75 | 48.20 | 34,675.92 Cr | 4,788,562 |
| ULTRACEMCO | UltraTech Cement Limited | 12,766.00 | 0.61% | 12,578.00 | 12,838.00 | 10,047.85 | 13,110.00 | 375,509.70 Cr | 120,586 |
| TRITURBINE | Triveni Turbine Limited | 490.20 | 0.62% | 483.25 | 491.60 | 454.10 | 675.20 | 15,582.97 Cr | 132,863 |
| NIITMTS | NIIT Learning Systems Limited | 344.90 | 0.63% | 334.25 | 346.70 | 300.05 | 454.00 | 4,730.90 Cr | 70,876 |
| REDTAPE | Redtape Limited | 125.94 | 0.63% | 122.92 | 126.70 | 107.53 | 167.97 | 6,962.06 Cr | 340,387 |
| AETHER | Aether Industries Limited | 966.20 | 0.64% | 945.50 | 970.00 | 725.00 | 1,083.60 | 12,817.86 Cr | 99,933 |
| IDFCFIRSTB | IDFC First Bank Limited | 83.51 | 0.64% | 82.30 | 83.80 | 52.46 | 87.00 | 71,799.77 Cr | 11,972,989 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,724.40 | 0.64% | 1,708.10 | 1,727.00 | 1,548.00 | 1,851.20 | 413,741.32 Cr | 1,203,929 |
| POWERMECH | Power Mech Projects Limited | 2,185.40 | 0.65% | 2,131.30 | 2,249.90 | 1,700.00 | 3,415.00 | 6,909.42 Cr | 169,102 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 464.20 | 0.65% | 457.00 | 467.95 | 442.45 | 573.75 | 6,820.99 Cr | 100,581 |
| BASF | BASF India Limited | 3,573.60 | 0.65% | 3,525.00 | 3,585.00 | 3,524.90 | 5,424.00 | 15,468.56 Cr | 7,148 |
| DCXINDIA | DCX Systems Limited | 180.42 | 0.66% | 177.90 | 185.00 | 153.60 | 363.75 | 2,009.63 Cr | 787,375 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,144.40 | 0.66% | 1,119.00 | 1,153.25 | 785.15 | 1,654.00 | 13,309.32 Cr | 362,726 |
| TATAMOTORS | Tata Motors Limited | 378.20 | 0.67% | 374.50 | 379.70 | 335.60 | 882.50 | 139,265.77 Cr | 6,322,608 |
| ENDURANCE | Endurance Technologies Limited | 2,465.20 | 0.67% | 2,426.40 | 2,479.90 | 1,675.00 | 3,079.90 | 34,676.21 Cr | 47,875 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 67.44 | 0.67% | 66.45 | 68.20 | 50.00 | 73.40 | 7,694.82 Cr | 1,742,913 |
| PAYTM | One97 Communications Limited | 1,153.30 | 0.67% | 1,145.60 | 1,161.90 | 651.50 | 1,381.80 | 73,791.41 Cr | 1,287,203 |
| GMRAIRPORT | GMR Airports Limited | 99.75 | 0.70% | 98.68 | 100.39 | 67.75 | 108.40 | 105,325.79 Cr | 35,059 |
| RELIANCE | Reliance Industries Limited | 1,419.40 | 0.70% | 1,406.10 | 1,427.40 | 1,114.85 | 1,611.80 | 1,920,799.17 Cr | 8,176,572 |
| AADHARHFC | Aadhar Housing Finance Ltd. | 479.35 | 0.70% | 472.30 | 482.20 | 361.60 | 547.80 | 20,794.03 Cr | 325,700 |
| DELHIVERY | Delhivery Limited | 430.95 | 0.71% | 426.05 | 433.90 | 236.53 | 490.00 | 32,257.60 Cr | 1,564,691 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,360.20 | 0.72% | 2,333.00 | 2,408.80 | 1,918.05 | 3,775.00 | 95,205.75 Cr | 804,913 |
| ARVIND | Arvind Limited | 367.90 | 0.73% | 360.85 | 369.95 | 274.80 | 404.00 | 9,643.20 Cr | 309,972 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,596.90 | 0.74% | 2,558.10 | 2,610.40 | 2,220.30 | 3,515.70 | 43,993.05 Cr | 39,078 |
| IREDA | Indian Renewable Energy Development Agency Limited | 126.65 | 0.74% | 124.50 | 127.74 | 121.65 | 187.70 | 35,578.91 Cr | 5,752,055 |
| PTCIL | PTC Industries Limited | 17,808.00 | 0.75% | 17,410.00 | 18,053.00 | 9,756.30 | 19,387.00 | 26,698.64 Cr | 11,405 |
| SONACOMS | Sona BLW Precision Forgings Limited | 532.10 | 0.77% | 524.20 | 535.75 | 380.00 | 559.50 | 33,081.77 Cr | 1,982,318 |
| JAMNAAUTO | Jamna Auto Industries Limited | 143.93 | 0.78% | 141.16 | 144.58 | 68.57 | 152.60 | 5,753.04 Cr | 3,396,219 |
| IDEAFORGE | ideaForge Technology Limited | 414.00 | 0.78% | 411.25 | 431.85 | 304.20 | 659.85 | 1,791.30 Cr | 284,243 |
| KSB | KSB Limited | 719.25 | 0.80% | 701.00 | 730.00 | 595.80 | 912.00 | 12,517.77 Cr | 31,520 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,807.00 | 0.80% | 9,670.50 | 9,823.00 | 7,089.35 | 9,941.00 | 273,857.09 Cr | 291,069 |
| GODREJIND | Godrej Industries Limited | 1,034.35 | 0.80% | 1,010.20 | 1,045.00 | 817.50 | 1,390.00 | 34,837.41 Cr | 106,412 |
| INDIGO | InterGlobe Aviation Limited | 4,854.60 | 0.82% | 4,783.90 | 4,880.00 | 4,255.00 | 6,232.50 | 187,685.05 Cr | 819,777 |
| RALLIS | Rallis India Limited | 284.40 | 0.83% | 279.00 | 286.35 | 196.00 | 385.90 | 5,530.70 Cr | 387,989 |
| MARKSANS | Marksans Pharma Limited | 178.38 | 0.84% | 175.46 | 179.52 | 156.00 | 270.70 | 8,083.53 Cr | 438,114 |
| DMART | Avenue Supermarts Limited | 3,866.40 | 0.84% | 3,825.00 | 3,889.30 | 3,340.00 | 4,949.50 | 251,599.43 Cr | 194,556 |
| AXISBANK | Axis Bank Limited | 1,368.30 | 0.86% | 1,351.00 | 1,376.50 | 986.55 | 1,418.30 | 425,045.98 Cr | 3,791,506 |
| SBIN | State Bank of India | 1,216.10 | 0.86% | 1,201.80 | 1,218.00 | 680.00 | 1,218.00 | 1,122,535.40 Cr | 9,957,067 |
| LICHSGFIN | LIC Housing Finance Limited | 524.55 | 0.87% | 517.55 | 530.00 | 483.70 | 646.50 | 28,853.55 Cr | 1,800,991 |
| ARE&M | Amara Raja Energy & Mobility Limited | 856.25 | 0.87% | 840.00 | 862.35 | 810.10 | 1,109.00 | 15,671.55 Cr | 280,690 |
| EASEMYTRIP | Easy Trip Planners Limited | 9.30 | 0.87% | 8.46 | 9.37 | 6.12 | 14.02 | 3,382.27 Cr | 147,844,669 |
| MSTCLTD | MSTC Limited | 464.25 | 0.87% | 456.30 | 468.50 | 411.10 | 582.45 | 3,268.32 Cr | 129,816 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 369.15 | 0.87% | 362.40 | 371.55 | 278.70 | 427.05 | 7,874.50 Cr | 55,174 |
| HINDZINC | Hindustan Zinc Limited | 589.35 | 0.90% | 582.50 | 591.50 | 378.15 | 733.00 | 249,019.18 Cr | 5,061,687 |
| HAL | Hindustan Aeronautics Limited | 4,170.00 | 0.91% | 4,121.20 | 4,213.50 | 3,046.05 | 5,165.00 | 278,879.18 Cr | 960,333 |
| DCMSHRIRAM | DCM Shriram Limited | 1,091.90 | 0.91% | 1,061.10 | 1,099.90 | 902.60 | 1,502.30 | 17,027.31 Cr | 22,510 |
| TITAN | Titan Company Limited | 4,236.40 | 0.91% | 4,200.20 | 4,252.10 | 2,925.00 | 4,378.40 | 375,787.85 Cr | 532,104 |
| VEEDOL | Veedol Corp. Ltd. | 1,421.90 | 0.92% | 1,400.00 | 1,428.50 | 1,305.00 | 2,035.00 | 2,416.50 Cr | 5,984 |
| ORISSAMINE | The Orissa Minerals Development Company Limited | 4,230.50 | 0.92% | 4,189.90 | 4,311.00 | 4,189.90 | 6,138.90 | 2,538.30 Cr | 6,564 |
| CIPLA | Cipla Limited | 1,341.10 | 0.92% | 1,324.30 | 1,342.90 | 1,281.70 | 1,673.00 | 108,331.47 Cr | 1,551,704 |
| VEDL | Vedanta Limited | 682.45 | 0.93% | 672.55 | 683.45 | 363.00 | 769.80 | 266,517.64 Cr | 6,871,294 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,465.00 | 0.93% | 5,375.00 | 5,472.00 | 3,344.00 | 6,388.50 | 109,349.06 Cr | 560,719 |
| CHOICEIN | Choice International Limited | 805.25 | 0.94% | 793.45 | 810.60 | 438.45 | 860.50 | 17,295.88 Cr | 764,325 |
| MFSL | Max Financial Services Limited | 1,849.30 | 0.94% | 1,810.30 | 1,852.20 | 950.00 | 1,857.40 | 63,822.07 Cr | 1,289,579 |
| GAIL | GAIL (India) Limited | 168.47 | 0.95% | 165.80 | 170.00 | 150.52 | 202.79 | 110,770.37 Cr | 14,663,414 |
| HINDCOPPER | Hindustan Copper Limited | 569.05 | 0.96% | 560.60 | 573.80 | 183.82 | 760.05 | 55,028.50 Cr | 8,024,541 |
| ASTRAL | Astral Limited | 1,636.60 | 0.96% | 1,611.10 | 1,643.50 | 1,232.30 | 1,644.50 | 43,967.26 Cr | 679,008 |
| TI | Tilaknagar Industries Ltd. | 450.75 | 0.96% | 446.40 | 454.00 | 199.53 | 549.70 | 9,091.53 Cr | 337,736 |
| LTF | L&T Finance Ltd | 297.75 | 0.97% | 292.80 | 299.00 | 131.05 | 329.45 | 74,544.33 Cr | 3,471,401 |
| KARURVYSYA | The Karur Vysya Bank Limited | 322.60 | 0.97% | 316.05 | 325.00 | 154.63 | 327.90 | 25,979.91 Cr | 2,039,306 |
| EXIDEIND | Exide Industries Limited | 336.45 | 0.98% | 332.40 | 338.90 | 308.45 | 431.00 | 28,598.25 Cr | 1,179,150 |
| CRISIL | CRISIL Limited | 4,567.00 | 0.98% | 4,508.80 | 4,616.00 | 3,973.60 | 6,139.00 | 33,398.48 Cr | 34,010 |
| UTIAMC | UTI Asset Management Company Limited | 1,067.35 | 0.99% | 1,033.00 | 1,071.95 | 905.00 | 1,494.80 | 13,717.48 Cr | 73,976 |
| PRUDENT | Prudent Corporate Advisory Services Limited | 2,595.50 | 1.02% | 2,515.10 | 2,605.00 | 1,570.00 | 3,098.00 | 10,747.10 Cr | 26,239 |
| SYNGENE | Syngene International Limited | 442.70 | 1.03% | 435.50 | 444.50 | 426.50 | 760.00 | 17,785.55 Cr | 1,620,721 |
| TATATECH | Tata Technologies Limited | 607.70 | 1.03% | 593.80 | 610.05 | 575.30 | 797.00 | 24,658.30 Cr | 970,781 |
| MARICO | Marico Limited | 788.20 | 1.03% | 775.15 | 793.60 | 577.85 | 793.60 | 102,095.74 Cr | 974,663 |
| SUNTV | Sun TV Network Limited | 584.65 | 1.05% | 570.00 | 587.95 | 480.20 | 691.40 | 23,040.16 Cr | 178,803 |
| LICI | Life Insurance Corporation of India | 873.30 | 1.05% | 861.70 | 877.00 | 715.30 | 980.00 | 552,362.05 Cr | 530,051 |
| PIIND | PI Industries Limited | 3,048.00 | 1.05% | 3,010.10 | 3,071.80 | 2,951.10 | 4,330.00 | 46,239.14 Cr | 282,160 |
| ERIS | Eris Lifesciences Limited | 1,342.40 | 1.05% | 1,316.20 | 1,348.60 | 1,097.20 | 1,910.00 | 18,285.76 Cr | 34,104 |
| IONEXCHANG | Ion Exchange (India) Limited | 381.15 | 1.07% | 373.30 | 386.95 | 322.10 | 580.75 | 4,685.49 Cr | 122,509 |
| BALMLAWRIE | Balmer Lawrie & Co. Ltd. | 180.43 | 1.09% | 177.01 | 181.46 | 146.60 | 238.20 | 3,085.42 Cr | 93,401 |
| BANDHANBNK | Bandhan Bank Limited | 171.35 | 1.11% | 168.59 | 174.85 | 128.16 | 192.48 | 27,604.00 Cr | 7,762,712 |
| SOBHA | Sobha Limited | 1,514.00 | 1.12% | 1,466.00 | 1,520.80 | 1,075.30 | 1,732.50 | 16,192.84 Cr | 57,316 |
| SHREECEM | Shree Cement Limited | 26,510.00 | 1.13% | 25,965.00 | 26,700.00 | 25,360.00 | 32,490.00 | 95,650.06 Cr | 16,060 |
| RAYMOND | Raymond Limited | 398.55 | 1.13% | 391.00 | 400.45 | 361.00 | 1,658.00 | 2,652.41 Cr | 189,747 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,504.80 | 1.13% | 2,403.50 | 2,537.10 | 1,936.50 | 3,050.00 | 17,556.64 Cr | 84,678 |
| TRIVENI | Triveni Engineering & Industries Limited | 384.65 | 1.13% | 371.20 | 385.85 | 313.10 | 468.10 | 8,419.91 Cr | 321,081 |
| INDIACEM | The India Cements Limited | 423.20 | 1.14% | 412.60 | 425.85 | 238.85 | 485.80 | 13,114.84 Cr | 218,385 |
| ASIANPAINT | Asian Paints Limited | 2,428.10 | 1.14% | 2,376.10 | 2,435.70 | 2,124.75 | 2,985.70 | 232,756.28 Cr | 790,325 |
| GRAPHITE | Graphite India Limited | 690.85 | 1.14% | 676.05 | 696.50 | 365.75 | 696.50 | 13,497.52 Cr | 1,001,807 |
| MAHABANK | Bank of Maharashtra | 68.79 | 1.15% | 67.22 | 69.40 | 42.00 | 69.40 | 52,910.21 Cr | 13,431,472 |
| NMDC | NMDC Limited | 80.13 | 1.15% | 78.47 | 80.35 | 59.53 | 86.72 | 70,448.83 Cr | 31,809,985 |
| ALLCARGO | Allcargo Logistics Limited | 8.78 | 1.15% | 8.62 | 8.91 | 8.62 | 38.34 | 1,038.48 Cr | 5,203,153 |
| SUPREMEIND | The Supreme Industries Limited | 3,918.30 | 1.16% | 3,856.90 | 3,949.90 | 3,095.00 | 4,739.00 | 49,772.94 Cr | 455,820 |
| INDIAMART | IndiaMART InterMESH Limited | 2,185.70 | 1.17% | 2,143.50 | 2,194.70 | 1,900.10 | 2,799.00 | 13,133.24 Cr | 51,378 |
| POLYCAB | Polycab India Limited | 7,869.00 | 1.17% | 7,710.00 | 7,932.00 | 4,555.00 | 7,948.00 | 118,458.72 Cr | 393,427 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,477.30 | 1.18% | 2,420.20 | 2,548.00 | 1,184.90 | 3,538.40 | 28,377.97 Cr | 1,067,549 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 421.35 | 1.19% | 415.00 | 423.40 | 378.78 | 460.38 | 419,053.35 Cr | 6,600,220 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 567.60 | 1.19% | 556.00 | 585.75 | 226.59 | 651.00 | 18,049.68 Cr | 4,070,628 |
| NESTLEIND | Nestlé India Limited | 1,293.80 | 1.20% | 1,276.40 | 1,301.00 | 1,055.00 | 1,340.40 | 249,485.31 Cr | 754,141 |
| GRINDWELL | Grindwell Norton Limited | 1,672.40 | 1.20% | 1,639.90 | 1,694.20 | 1,356.05 | 1,884.00 | 18,516.81 Cr | 16,956 |
| HAVELLS | Havells India Limited | 1,412.90 | 1.20% | 1,396.30 | 1,416.40 | 1,250.10 | 1,673.80 | 88,625.12 Cr | 543,593 |
| PGEL | PG Electroplast Limited | 614.20 | 1.22% | 603.00 | 620.00 | 465.00 | 1,008.00 | 17,478.50 Cr | 1,026,257 |
| RRKABEL | R R Kabel Limited | 1,442.80 | 1.22% | 1,406.70 | 1,455.00 | 853.55 | 1,562.60 | 16,318.22 Cr | 104,090 |
| AUBANK | AU Small Finance Bank Limited | 1,029.65 | 1.24% | 1,009.20 | 1,032.50 | 489.45 | 1,032.50 | 76,933.46 Cr | 1,747,890 |
| BHARATFORG | Bharat Forge Limited | 1,780.00 | 1.24% | 1,738.20 | 1,784.00 | 919.10 | 1,784.20 | 85,099.78 Cr | 2,389,874 |
| SHARDAMOTR | Sharda Motor Industries Limited | 954.70 | 1.24% | 930.60 | 964.95 | 625.00 | 1,248.00 | 5,480.71 Cr | 38,122 |
| PVRINOX | PVR INOX Limited | 1,036.25 | 1.24% | 1,015.60 | 1,043.00 | 830.00 | 1,249.70 | 10,175.97 Cr | 194,663 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,058.50 | 1.24% | 2,021.10 | 2,063.90 | 1,733.00 | 2,195.00 | 328,774.31 Cr | 459,679 |
| IEX | Indian Energy Exchange Limited | 125.42 | 1.25% | 123.22 | 125.89 | 119.00 | 215.40 | 11,153.60 Cr | 3,069,530 |
| ORIENTELEC | Orient Electric Limited | 177.07 | 1.26% | 171.25 | 177.99 | 155.35 | 248.90 | 3,778.07 Cr | 144,706 |
| LMW | LMW Ltd. | 15,380.00 | 1.28% | 14,950.00 | 15,540.00 | 13,450.05 | 18,250.00 | 16,430.45 Cr | 2,659 |
| BAJFINANCE | Bajaj Finance Limited | 1,030.20 | 1.29% | 1,008.75 | 1,036.60 | 821.13 | 1,102.50 | 640,407.92 Cr | 6,921,926 |
| EMIL | Electronics Mart India Limited | 100.97 | 1.29% | 98.81 | 101.54 | 84.90 | 168.50 | 3,884.81 Cr | 468,365 |
| MGL | Mahanagar Gas Limited | 1,133.50 | 1.30% | 1,109.10 | 1,136.00 | 1,018.60 | 1,586.90 | 11,196.46 Cr | 66,013 |
| THOMASCOOK | Thomas Cook (India) Limited | 110.88 | 1.31% | 108.65 | 111.30 | 108.65 | 188.29 | 5,165.39 Cr | 2,161,447 |
| SSWL | Steel Strips Wheels Limited | 220.96 | 1.31% | 215.01 | 222.64 | 167.41 | 280.00 | 3,473.06 Cr | 92,321 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 2,043.20 | 1.31% | 1,999.20 | 2,049.80 | 1,275.50 | 2,284.80 | 57,659.27 Cr | 308,328 |
| SCHAEFFLER | Schaeffler India Limited | 3,888.90 | 1.32% | 3,803.90 | 3,951.20 | 2,823.00 | 4,392.00 | 60,784.93 Cr | 53,361 |
| AZAD | Azad Engineering Limited | 1,720.10 | 1.33% | 1,685.00 | 1,765.10 | 1,159.45 | 1,899.00 | 11,108.71 Cr | 303,906 |
| BEL | Bharat Electronics Limited | 441.15 | 1.33% | 433.70 | 445.40 | 240.25 | 461.65 | 322,470.89 Cr | 9,530,489 |
| FINPIPE | Finolex Industries Limited | 189.89 | 1.34% | 182.50 | 190.60 | 153.92 | 238.00 | 11,741.16 Cr | 1,132,131 |
| SINDHUTRAD | Sindhu Trade Links Limited | 25.41 | 1.36% | 25.05 | 25.56 | 13.00 | 39.29 | 3,918.04 Cr | 599,986 |
| OBEROIRLTY | Oberoi Realty Limited | 1,523.20 | 1.36% | 1,494.00 | 1,532.90 | 1,425.50 | 2,005.00 | 55,383.89 Cr | 546,896 |
| BHEL | Bharat Heavy Electricals Limited | 257.30 | 1.38% | 250.70 | 259.65 | 176.00 | 305.90 | 89,593.49 Cr | 9,851,652 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,143.00 | 1.38% | 1,122.00 | 1,148.00 | 942.15 | 1,612.00 | 60,456.55 Cr | 416,063 |
| FORCEMOT | Force Motors Limited | 24,475.00 | 1.39% | 23,328.00 | 24,539.00 | 6,408.40 | 25,050.00 | 32,248.90 Cr | 146,675 |
| NLCINDIA | NLC India Limited | 264.95 | 1.40% | 257.20 | 266.50 | 197.07 | 292.20 | 36,738.94 Cr | 2,025,446 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,197.90 | 1.42% | 2,167.20 | 2,211.80 | 2,029.40 | 2,747.40 | 59,779.72 Cr | 349,117 |
| DLF | DLF Limited | 629.30 | 1.42% | 616.00 | 630.60 | 586.65 | 886.80 | 155,771.37 Cr | 3,421,884 |
| TATASTEEL | Tata Steel Limited | 208.36 | 1.44% | 204.73 | 209.30 | 125.30 | 211.10 | 260,106.21 Cr | 26,603,980 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,460.00 | 1.44% | 3,365.00 | 3,471.50 | 1,965.00 | 4,149.50 | 138,908.09 Cr | 881,889 |
| GODREJCP | Godrej Consumer Products Limited | 1,205.90 | 1.46% | 1,184.00 | 1,210.00 | 979.50 | 1,309.00 | 123,392.51 Cr | 576,352 |
| SANSERA | Sansera Engineering Limited | 2,285.40 | 1.46% | 2,213.90 | 2,300.00 | 972.20 | 2,300.00 | 14,220.73 Cr | 123,805 |
| ONGC | Oil and Natural Gas Corporation Limited | 278.65 | 1.46% | 274.35 | 280.80 | 205.00 | 280.80 | 350,549.48 Cr | 31,964,517 |
| JUBLFOOD | Jubilant FoodWorks Limited | 532.40 | 1.46% | 523.00 | 540.40 | 481.10 | 727.95 | 35,014.88 Cr | 1,976,606 |
| POWERGRID | Power Grid Corporation of India Limited | 298.95 | 1.46% | 294.25 | 302.05 | 247.30 | 322.00 | 278,041.55 Cr | 11,761,509 |
| FIEMIND | Fiem Industries Limited | 2,282.60 | 1.46% | 2,236.20 | 2,298.50 | 1,255.10 | 2,555.30 | 6,007.73 Cr | 31,649 |
| ELGIEQUIP | Elgi Equipments Limited | 532.25 | 1.47% | 515.00 | 534.30 | 401.00 | 608.40 | 16,808.00 Cr | 649,779 |
| MCX | Multi Commodity Exchange of India Limited | 2,395.90 | 1.47% | 2,366.20 | 2,423.00 | 881.63 | 2,705.00 | 61,093.53 Cr | 2,937,103 |
| FEDERALBNK | The Federal Bank Limited | 292.60 | 1.49% | 287.05 | 293.20 | 172.66 | 298.25 | 71,964.40 Cr | 5,030,641 |
| BANKINDIA | Bank of India Limited | 171.70 | 1.50% | 168.16 | 172.62 | 92.66 | 172.62 | 78,169.31 Cr | 7,070,348 |
| KIRLPNU | Kirloskar Pneumatic Company Limited | 1,142.00 | 1.50% | 1,106.00 | 1,155.60 | 953.00 | 1,550.00 | 7,417.53 Cr | 84,873 |
| BANKBARODA | Bank of Baroda Limited | 309.05 | 1.51% | 302.55 | 310.65 | 190.70 | 313.35 | 159,820.95 Cr | 14,794,817 |
| ISGEC | Isgec Heavy Engineering Limited | 838.75 | 1.54% | 815.00 | 857.55 | 683.95 | 1,281.30 | 6,167.29 Cr | 231,698 |
| HINDUNILVR | Hindustan Unilever Limited | 2,314.50 | 1.54% | 2,278.30 | 2,331.20 | 2,136.00 | 2,750.00 | 543,812.90 Cr | 1,715,991 |
| OPTIEMUS | Optiemus Infracom Limited | 425.95 | 1.55% | 411.60 | 429.45 | 366.00 | 713.00 | 3,764.40 Cr | 85,861 |
| TATACHEM | Tata Chemicals Limited | 716.10 | 1.56% | 698.35 | 717.90 | 684.25 | 1,026.65 | 18,243.10 Cr | 595,866 |
| ASAHIINDIA | Asahi India Glass Limited | 948.40 | 1.56% | 928.40 | 954.00 | 576.80 | 1,074.00 | 24,177.28 Cr | 29,024 |
| FORTIS | Fortis Healthcare Limited | 921.00 | 1.59% | 906.55 | 926.90 | 589.05 | 1,104.30 | 69,531.65 Cr | 1,306,076 |
| ADANIPOWER | Adani Power Limited | 142.70 | 1.60% | 139.70 | 144.33 | 92.40 | 182.70 | 275,192.59 Cr | 11,913,968 |
| DABUR | Dabur India Limited | 509.70 | 1.60% | 500.40 | 511.15 | 433.30 | 577.00 | 90,404.99 Cr | 1,277,573 |
| PETRONET | Petronet LNG Limited | 306.65 | 1.61% | 300.85 | 307.60 | 263.50 | 326.50 | 45,997.50 Cr | 1,472,359 |
| VINATIORGA | Vinati Organics Limited | 1,506.60 | 1.62% | 1,463.50 | 1,529.80 | 1,412.50 | 2,040.00 | 15,618.26 Cr | 34,713 |
| GOKEX | Gokaldas Exports Limited | 789.20 | 1.64% | 780.05 | 802.00 | 531.00 | 1,060.00 | 5,780.09 Cr | 835,021 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 922.65 | 1.66% | 890.00 | 939.80 | 540.00 | 1,052.00 | 22,060.93 Cr | 1,206,849 |
| AEGISLOG | Aegis Logistics Limited | 693.05 | 1.69% | 678.60 | 700.00 | 639.10 | 946.50 | 24,326.06 Cr | 189,049 |
| RVNL | Rail Vikas Nigam Limited | 312.10 | 1.71% | 303.00 | 313.90 | 301.20 | 447.80 | 65,073.48 Cr | 9,827,385 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 957.05 | 1.72% | 940.00 | 962.00 | 498.05 | 1,009.00 | 60,972.89 Cr | 602,943 |
| SAMMAANCAP | Sammaan Capital Limited | 154.04 | 1.75% | 151.44 | 154.90 | 97.61 | 192.95 | 12,520.38 Cr | 15,191,775 |
| SPLPETRO | Supreme Petrochem Limited | 661.90 | 1.75% | 640.20 | 675.45 | 462.30 | 979.00 | 12,446.46 Cr | 89,411 |
| COALINDIA | Coal India Limited | 423.55 | 1.78% | 415.05 | 425.50 | 352.40 | 461.55 | 261,022.36 Cr | 8,842,158 |
| IDBI | IDBI Bank Limited | 112.83 | 1.80% | 110.40 | 114.90 | 66.50 | 118.38 | 121,319.35 Cr | 18,518,042 |
| SBILIFE | SBI Life Insurance Company Limited | 2,080.00 | 1.81% | 2,036.00 | 2,083.30 | 1,379.85 | 2,109.60 | 208,588.61 Cr | 922,196 |
| WHIRLPOOL | Whirlpool of India Limited | 930.25 | 1.82% | 909.55 | 934.35 | 756.85 | 1,473.80 | 11,802.25 Cr | 258,558 |
| TATACOMM | Tata Communications Limited | 1,686.70 | 1.82% | 1,646.70 | 1,702.00 | 1,291.00 | 2,004.00 | 48,070.95 Cr | 526,226 |
| MINDACORP | Minda Corporation Limited | 583.30 | 1.82% | 565.60 | 586.75 | 445.05 | 619.95 | 13,728.60 Cr | 122,506 |
| HINDWAREAP | Hindware Home Innovation Limited | 232.79 | 1.86% | 224.99 | 238.65 | 177.42 | 392.70 | 1,947.20 Cr | 76,258 |
| TIMETECHNO | Time Technoplast Limited | 196.29 | 1.88% | 191.50 | 196.97 | 153.30 | 249.15 | 9,689.56 Cr | 2,336,081 |
| PARAS | Paras Defence and Space Technologies Limited | 642.15 | 1.89% | 628.30 | 658.00 | 404.70 | 972.50 | 5,174.92 Cr | 628,366 |
| CUMMINSIND | Cummins India Limited | 4,733.90 | 1.89% | 4,619.50 | 4,774.80 | 2,580.00 | 4,774.80 | 131,223.71 Cr | 779,503 |
| SAIL | Steel Authority of India Limited | 158.75 | 1.89% | 155.32 | 160.10 | 101.13 | 163.00 | 65,572.09 Cr | 14,375,113 |
| IFBIND | IFB Industries Limited | 1,159.10 | 1.90% | 1,128.00 | 1,170.00 | 1,058.50 | 2,019.80 | 4,696.53 Cr | 85,351 |
| JINDALSAW | Jindal Saw Limited | 181.28 | 1.91% | 175.68 | 181.85 | 153.00 | 286.40 | 11,550.54 Cr | 1,986,922 |
| SBCL | Shivalik Bimetal Controls Limited | 497.90 | 1.95% | 489.45 | 507.00 | 342.00 | 605.00 | 2,868.11 Cr | 64,708 |
| HEG | HEG Limited | 556.45 | 1.95% | 541.00 | 559.50 | 335.30 | 672.00 | 10,738.23 Cr | 1,453,629 |
| GPPL | Gujarat Pipavav Port Limited | 175.60 | 2.02% | 171.12 | 176.75 | 122.50 | 200.09 | 8,489.20 Cr | 675,007 |
| STLTECH | Sterlite Technologies Limited | 159.94 | 2.05% | 155.42 | 164.00 | 58.86 | 164.00 | 7,806.74 Cr | 5,042,157 |
| PNCINFRA | PNC Infratech Limited | 219.94 | 2.06% | 210.21 | 225.00 | 205.45 | 331.80 | 5,642.32 Cr | 694,545 |
| JSL | Jindal Stainless Limited | 761.30 | 2.06% | 738.60 | 766.80 | 496.60 | 884.00 | 62,709.72 Cr | 927,890 |
| INDIANB | Indian Bank | 946.70 | 2.09% | 924.00 | 950.00 | 478.00 | 950.00 | 127,516.70 Cr | 1,821,322 |
| TATAINVEST | Tata Investment Corporation Limited | 707.10 | 2.14% | 683.00 | 741.70 | 520.02 | 1,184.70 | 3,577.59 Cr | 15,005,791 |
| NAVINFLUOR | Navin Fluorine International Limited | 6,526.00 | 2.16% | 6,350.00 | 6,546.00 | 3,566.00 | 6,965.00 | 33,439.56 Cr | 156,163 |
| CIEINDIA | CIE Automotive India Limited | 469.35 | 2.17% | 452.55 | 479.80 | 356.75 | 487.00 | 17,805.37 Cr | 1,976,294 |
| MAHLOG | Mahindra Logistics Limited | 414.95 | 2.19% | 401.25 | 420.85 | 238.20 | 422.70 | 4,117.24 Cr | 261,086 |
| IIFLCAPS | IIFL Capital Services Ltd. | 321.15 | 2.20% | 312.00 | 322.75 | 180.00 | 411.30 | 9,999.55 Cr | 303,619 |
| CGPOWER | CG Power and Industrial Solutions Limited | 712.15 | 2.24% | 691.65 | 717.40 | 517.70 | 797.55 | 112,156.50 Cr | 2,609,873 |
| VOLTAS | Voltas Limited | 1,546.90 | 2.26% | 1,505.10 | 1,550.90 | 1,190.00 | 1,550.90 | 51,184.56 Cr | 935,413 |
| DBL | Dilip Buildcon Limited | 447.95 | 2.27% | 429.10 | 454.15 | 376.00 | 585.00 | 7,276.72 Cr | 285,503 |
| HNDFDS | Hindustan Foods Limited | 494.55 | 2.32% | 478.45 | 496.70 | 421.50 | 608.00 | 5,908.97 Cr | 31,387 |
| LT | Larsen & Toubro Limited | 4,380.60 | 2.34% | 4,267.10 | 4,390.00 | 2,965.30 | 4,390.00 | 602,599.72 Cr | 2,542,225 |
| UNIONBANK | Union Bank of India | 193.98 | 2.35% | 188.50 | 194.90 | 106.69 | 194.90 | 148,076.68 Cr | 14,588,357 |
| TATAPOWER | The Tata Power Company Limited | 378.00 | 2.36% | 369.25 | 379.20 | 329.65 | 416.80 | 120,783.83 Cr | 2,843,872 |
| TIIL | Technocraft Industries (India) Limited | 2,381.70 | 2.37% | 2,305.00 | 2,390.00 | 1,868.50 | 3,383.00 | 5,399.98 Cr | 7,298 |
| KPRMILL | K.P.R. Mill Limited | 933.50 | 2.38% | 890.00 | 940.80 | 755.50 | 1,389.00 | 31,908.34 Cr | 431,714 |
| TORNTPOWER | Torrent Power Limited | 1,528.60 | 2.41% | 1,482.00 | 1,539.50 | 1,188.00 | 1,640.00 | 77,026.70 Cr | 1,254,172 |
| PAISALO | Paisalo Digital Limited | 34.68 | 2.42% | 33.40 | 34.82 | 29.38 | 41.70 | 3,154.22 Cr | 6,887,956 |
| DATAPATTNS | Data Patterns (India) Limited | 2,984.60 | 2.42% | 2,880.00 | 3,190.00 | 1,351.15 | 3,268.80 | 16,708.98 Cr | 2,954,903 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 917.90 | 2.43% | 887.55 | 921.00 | 556.45 | 921.00 | 26,507.03 Cr | 826,577 |
| CESC | CESC Limited | 155.43 | 2.48% | 150.82 | 157.29 | 123.25 | 185.26 | 20,603.34 Cr | 3,188,597 |
| JYOTHYLAB | Jyothy Labs Limited | 246.05 | 2.55% | 236.75 | 247.99 | 236.75 | 399.90 | 9,035.31 Cr | 389,562 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 645.30 | 2.58% | 624.65 | 651.25 | 596.00 | 820.25 | 51,624.00 Cr | 5,078,178 |
| VTL | Vardhman Textiles Limited | 536.45 | 2.62% | 511.00 | 539.90 | 361.10 | 539.90 | 15,516.12 Cr | 1,030,290 |
| ASHOKLEY | Ashok Leyland Limited | 208.85 | 2.63% | 201.81 | 209.36 | 95.93 | 215.42 | 122,675.45 Cr | 14,623,740 |
| KPIL | Kalpataru Projects International Limited | 1,135.60 | 2.64% | 1,091.50 | 1,140.90 | 786.30 | 1,335.60 | 19,392.93 Cr | 149,015 |
| NTPC | NTPC Limited | 372.95 | 2.68% | 362.70 | 373.65 | 297.50 | 373.65 | 361,637.16 Cr | 16,735,103 |
| TIPSMUSIC | Tips Music Ltd. | 554.00 | 2.70% | 535.90 | 556.90 | 483.00 | 718.00 | 7,081.87 Cr | 111,720 |
| ADVENZYMES | Advanced Enzyme Technologies Limited | 312.95 | 2.72% | 300.00 | 316.00 | 257.90 | 366.25 | 3,502.75 Cr | 221,620 |
| PNB | Punjab National Bank | 129.59 | 2.77% | 125.37 | 130.40 | 85.46 | 135.15 | 148,937.05 Cr | 30,240,470 |
| BDL | Bharat Dynamics Limited | 1,310.40 | 2.81% | 1,267.60 | 1,324.50 | 907.00 | 2,096.60 | 48,034.35 Cr | 2,072,023 |
| JSWENERGY | JSW Energy Limited | 493.95 | 2.88% | 477.65 | 495.00 | 419.70 | 579.00 | 86,331.10 Cr | 3,144,658 |
| NAVA | Nava Limited | 567.30 | 2.96% | 549.30 | 575.00 | 370.45 | 735.00 | 16,054.66 Cr | 426,361 |
| NETWEB | Netweb Technologies India Limited | 3,636.50 | 3.08% | 3,380.90 | 3,751.00 | 1,251.55 | 4,479.00 | 20,706.48 Cr | 7,164,539 |
| CANBK | Canara Bank | 154.15 | 3.17% | 148.41 | 154.50 | 78.60 | 160.79 | 139,824.09 Cr | 35,642,559 |
| SIEMENS | Siemens Limited | 3,206.20 | 3.19% | 3,105.00 | 3,307.00 | 2,450.00 | 3,409.00 | 114,179.36 Cr | 1,339,670 |
| POLICYBZR | PB Fintech Limited | 1,513.50 | 3.28% | 1,465.40 | 1,527.20 | 1,311.35 | 1,978.00 | 70,025.82 Cr | 3,126,363 |
| HINDALCO | Hindalco Industries Limited | 935.70 | 3.32% | 901.10 | 937.70 | 546.45 | 1,029.80 | 209,210.86 Cr | 5,855,240 |
| VIPIND | V.I.P. Industries Limited | 368.00 | 3.47% | 354.80 | 371.00 | 248.35 | 492.30 | 5,227.49 Cr | 368,759 |
| HSCL | Himadri Speciality Chemical Limited | 489.70 | 3.49% | 472.00 | 492.45 | 365.35 | 534.45 | 24,705.12 Cr | 2,829,014 |
| GRANULES | Granules India Limited | 599.05 | 3.61% | 572.00 | 602.00 | 422.00 | 627.00 | 14,537.07 Cr | 1,487,324 |
| YATHARTH | Yatharth Hospital & Trauma Care Services Limited | 720.30 | 3.66% | 693.00 | 725.75 | 345.60 | 843.70 | 6,940.40 Cr | 1,354,048 |
| GAEL | Gujarat Ambuja Exports Limited | 147.11 | 3.87% | 138.90 | 148.15 | 98.72 | 148.15 | 6,747.50 Cr | 2,082,658 |
| TIINDIA | Tube Investments of India Limited | 2,585.80 | 3.92% | 2,467.40 | 2,592.00 | 2,164.90 | 3,419.90 | 50,040.32 Cr | 752,159 |
| KEI | KEI Industries Limited | 4,756.00 | 4.10% | 4,505.00 | 4,785.00 | 2,424.00 | 4,785.00 | 45,467.64 Cr | 410,020 |
| INFIBEAM | Infibeam Avenues Limited | 19.00 | 4.17% | 18.36 | 19.05 | 14.75 | 23.68 | 5,494.80 Cr | 3,248,126 |
| HAPPYFORGE | Happy Forgings Limited | 1,347.50 | 4.38% | 1,282.00 | 1,370.00 | 724.10 | 1,370.00 | 12,710.69 Cr | 183,347 |
| POWERINDIA | Hitachi Energy India Limited | 23,871.00 | 4.46% | 22,700.00 | 23,998.00 | 10,300.00 | 23,998.00 | 106,398.69 Cr | 218,692 |
| BAJAJCON | Bajaj Consumer Care Limited | 383.00 | 4.47% | 360.60 | 385.00 | 151.00 | 395.75 | 5,022.24 Cr | 723,714 |
| APARINDS | Apar Industries Limited | 10,519.00 | 4.53% | 9,853.50 | 10,775.00 | 4,308.05 | 10,775.00 | 42,253.05 Cr | 234,135 |
| ABB | ABB India Limited | 5,987.00 | 4.68% | 5,719.50 | 6,246.00 | 4,637.50 | 6,260.00 | 126,869.54 Cr | 4,034,479 |
| THERMAX | Thermax Limited | 3,151.80 | 4.82% | 2,975.00 | 3,198.40 | 2,742.70 | 4,091.80 | 35,504.53 Cr | 317,978 |
| VESUVIUS | Vesuvius India Limited | 556.55 | 7.61% | 514.00 | 607.90 | 356.13 | 646.00 | 11,295.78 Cr | 11,813,120 |