Loading stock data...

Nifty Total Market Stocks

Symbol

NIFTY TOTAL MKT

Price

13,328.30

Change

42.85

Change (%)

0.32%

Pre. Close

13,285.45

Open

13,324.30

High

13,352.00

Low

13,290.45

The Nifty Total Market Index is a broad-based index that tracks the performance of 750 stocks covering large, mid, small, and microcap segments of the Indian equity market.

Nifty Total Market Top 5 Gainers

Symbol Name Price Change (%)
ISGEC Isgec Heavy Engineering Limited 931.00 18.06%
PRAJIND Praj Industries Limited 342.05 15.64%
STLTECH Sterlite Technologies Limited 157.48 10.21%
CHEMPLASTS Chemplast Sanmar Limited 310.10 9.67%
EDELWEISS Edelweiss Financial Services Limited 121.47 9.18%

Nifty Total Market Top 5 Losers

Symbol Name Price Change (%)
DHANI Dhani Services Limited 51.06 -8.87%
GOKEX Gokaldas Exports Limited 772.75 -8.09%
AUROPHARMA Aurobindo Pharma Limited 1,124.10 -6.61%
MUTHOOTMF Muthoot Microfin Limited 176.54 -6.38%
SUPRAJIT Suprajit Engineering Limited 423.00 -5.93%
Nifty Next 50
Nifty 50
Nifty 100
Nifty 200
Nifty 500
Nifty Midcap 50
Nifty Midcap 100
Nifty Midcap 150
Nifty Smallcap 50
Nifty Smallcap 100
Nifty Smallcap 250
Nifty Midsmallcap 400
Nifty500 Multicap
Nifty LargeMidcap 250
Nifty Midcap Select
Nifty Total Market
Nifty Microcap 250
Nifty500 Equal-Cap
Symbol Name Price Change (%) Day Low Day High Year Low Year High Market Cap Volume
DHANI Dhani Services Limited 51.06 -8.87% 50.39 56.31 49.85 109.88 3,165.35 Cr 22,339,498
GOKEX Gokaldas Exports Limited 772.75 -8.09% 760.00 827.95 531.00 1,060.00 5,659.61 Cr 2,895,087
AUROPHARMA Aurobindo Pharma Limited 1,124.10 -6.61% 1,106.00 1,218.70 1,010.00 1,278.60 65,287.91 Cr 8,584,281
MUTHOOTMF Muthoot Microfin Limited 176.54 -6.38% 175.11 197.20 119.25 199.39 2,958.92 Cr 1,439,776
SUPRAJIT Suprajit Engineering Limited 423.00 -5.93% 420.00 450.00 350.00 517.65 5,802.33 Cr 355,733
WELSPUNLIV Welspun Living Limited 136.83 -5.71% 135.80 143.00 104.80 154.57 13,076.19 Cr 7,569,182
SURYAROSNI Surya Roshni Limited 249.97 -5.12% 248.13 269.00 212.55 359.00 5,439.43 Cr 1,255,260
ARVIND Arvind Limited 368.70 -4.88% 365.00 382.00 274.80 404.00 9,664.17 Cr 1,289,087
EMBDL Embassy Developments Ltd. 64.38 -4.52% 64.10 65.70 55.69 144.29 8,949.04 Cr 2,060,374
ECLERX eClerx Services Limited 3,985.00 -4.38% 3,969.10 4,172.00 2,168.00 4,995.00 18,458.30 Cr 342,885
JYOTICNC Jyoti CNC Automation Limited 825.65 -4.12% 823.40 879.95 750.00 1,330.00 18,777.19 Cr 1,128,708
NAVINFLUOR Navin Fluorine International Limited 6,338.00 -3.94% 6,290.50 6,965.00 3,566.00 6,965.00 32,477.18 Cr 1,755,765
ZYDUSLIFE Zydus Lifesciences Limited 887.30 -3.91% 884.30 920.00 795.00 1,059.05 89,283.14 Cr 2,272,624
VAIBHAVGBL Vaibhav Global Limited 248.98 -3.87% 248.00 264.39 195.00 293.25 4,154.61 Cr 1,466,632
AARTIPHARM Aarti Pharmalabs Limited 764.40 -3.82% 744.70 789.30 574.45 971.00 6,929.08 Cr 555,300
VTL Vardhman Textiles Limited 488.10 -3.74% 480.00 501.75 361.10 539.90 14,117.66 Cr 781,950
CANFINHOME Can Fin Homes Limited 915.85 -3.62% 910.00 952.95 558.50 971.50 12,194.92 Cr 254,318
RRKABEL R R Kabel Limited 1,416.00 -3.56% 1,412.10 1,488.00 853.55 1,562.60 16,015.11 Cr 210,523
ICIL Indo Count Industries Limited 297.41 -3.18% 295.00 310.65 213.55 355.50 5,890.33 Cr 660,276
RAMCOCEM The Ramco Cements Limited 1,168.50 -3.02% 1,134.10 1,188.90 788.20 1,214.50 27,610.76 Cr 1,039,323
TRIDENT Trident Limited 27.49 -2.97% 27.17 28.00 23.11 34.62 14,007.76 Cr 16,730,782
BHARTIHEXA Bharti Hexacom Limited 1,684.00 -2.93% 1,674.00 1,735.00 1,234.00 2,052.90 84,200.00 Cr 228,760
GMDCLTD Gujarat Mineral Development Corporation Limited 605.35 -2.88% 603.10 638.80 226.59 651.00 19,250.13 Cr 5,024,040
KPRMILL K.P.R. Mill Limited 950.75 -2.87% 936.05 963.60 755.50 1,389.00 32,497.97 Cr 1,041,211
PAISALO Paisalo Digital Limited 34.29 -2.83% 34.01 35.20 29.38 42.19 3,118.75 Cr 7,777,396
NEULANDLAB Neuland Laboratories Limited 13,502.00 -2.79% 12,770.00 14,132.00 10,190.70 19,747.00 17,322.92 Cr 169,474
TEXRAIL Texmaco Rail & Engineering Limited 118.39 -2.69% 117.90 120.30 116.00 189.00 4,816.87 Cr 2,348,167
HINDWAREAP Hindware Home Innovation Limited 246.09 -2.59% 243.10 255.99 177.42 392.70 2,058.45 Cr 76,888
WHIRLPOOL Whirlpool of India Limited 883.40 -2.59% 881.00 922.40 756.85 1,473.80 11,207.86 Cr 398,360
CARTRADE CarTrade Tech Limited 2,130.40 -2.54% 2,119.90 2,245.00 1,362.50 3,290.50 10,192.46 Cr 665,750
PARADEEP Paradeep Phosphates Limited 126.18 -2.53% 124.28 129.59 83.25 234.39 10,304.51 Cr 5,668,379
BALAMINES Balaji Amines Limited 1,125.70 -2.52% 1,100.10 1,182.90 1,060.10 1,945.00 3,647.38 Cr 190,021
CHOLAFIN Cholamandalam Investment and Finance Company Limited 1,726.20 -2.49% 1,721.60 1,776.70 1,300.60 1,831.50 145,694.21 Cr 1,160,716
NHPC NHPC Limited 76.95 -2.47% 76.81 78.14 71.00 92.34 77,296.54 Cr 25,047,102
SUNDARMFIN Sundaram Finance Limited 5,321.00 -2.38% 5,305.50 5,450.50 4,200.00 5,537.50 58,644.35 Cr 48,815
THOMASCOOK Thomas Cook (India) Limited 115.09 -2.38% 114.51 120.50 109.15 188.29 5,361.51 Cr 795,704
RADICO Radico Khaitan Limited 2,763.60 -2.38% 2,752.60 2,840.50 1,845.50 3,591.90 37,002.67 Cr 399,574
PCBL PCBL Limited 293.85 -2.33% 293.00 300.85 254.50 444.15 11,561.90 Cr 1,772,640
JKCEMENT J.K. Cement Limited 5,822.00 -2.32% 5,810.00 5,988.50 4,218.90 7,565.50 44,985.58 Cr 57,045
LATENTVIEW Latent View Analytics Limited 413.05 -2.32% 412.05 425.85 341.20 517.50 8,547.04 Cr 494,330
ELECON Elecon Engineering Company Limited 469.00 -2.30% 466.10 494.00 361.50 716.25 10,524.36 Cr 949,725
EMCURE Emcure Pharmaceuticals Ltd. 1,510.30 -2.29% 1,505.60 1,565.20 889.00 1,585.60 28,631.14 Cr 143,802
APTUS Aptus Value Housing Finance India Limited 260.40 -2.29% 259.45 268.50 256.30 364.00 13,039.08 Cr 1,491,407
SHREECEM Shree Cement Limited 26,525.00 -2.28% 26,450.00 27,090.00 25,360.00 32,490.00 95,704.18 Cr 38,463
BBL Bharat Bijlee Limited 2,555.70 -2.22% 2,547.00 2,658.00 2,350.00 3,475.00 2,888.74 Cr 64,116
PRINCEPIPE Prince Pipes and Fittings Limited 259.31 -2.17% 255.12 273.24 229.05 387.70 2,866.96 Cr 169,105
LTFOODS LT Foods Limited 413.40 -2.17% 411.00 425.60 288.25 518.55 14,355.44 Cr 1,085,843
BAJAJELEC Bajaj Electricals Limited 399.95 -2.12% 387.90 404.95 382.90 749.00 4,614.96 Cr 1,534,880
LUXIND Lux Industries Limited 1,015.40 -1.98% 1,012.20 1,049.95 873.00 1,645.80 3,053.48 Cr 192,093
LAURUSLABS Laurus Labs Limited 966.35 -1.94% 964.35 994.95 512.35 1,141.00 52,169.04 Cr 1,173,246
USHAMART Usha Martin Limited 428.80 -1.91% 425.95 443.25 278.55 497.10 13,052.68 Cr 495,049
TIRUMALCHM Thirumalai Chemicals Limited 209.19 -1.90% 208.00 217.83 177.85 328.80 2,482.16 Cr 143,936
GRINFRA G R Infraprojects Limited 1,000.45 -1.90% 993.70 1,022.00 896.05 1,444.40 9,680.40 Cr 24,031
PATANJALI Patanjali Foods Limited 521.55 -1.88% 517.60 536.65 480.00 670.33 56,723.84 Cr 2,795,413
REDTAPE Redtape Limited 128.73 -1.88% 127.75 134.19 107.53 179.95 7,116.29 Cr 348,036
JKIL J. Kumar Infraprojects Limited 584.05 -1.87% 578.05 601.30 529.00 765.60 4,419.24 Cr 78,574
MEDANTA Global Health Limited 1,139.30 -1.86% 1,135.00 1,181.00 1,010.00 1,456.50 30,623.29 Cr 114,016
BERGEPAINT Berger Paints India Limited 458.65 -1.82% 457.45 470.00 452.85 605.00 53,477.04 Cr 1,970,800
VOLTAS Voltas Limited 1,475.60 -1.82% 1,459.30 1,530.00 1,182.70 1,531.00 48,825.35 Cr 1,415,997
HINDZINC Hindustan Zinc Limited 617.70 -1.81% 613.30 632.45 378.15 733.00 260,997.95 Cr 7,579,505
HCLTECH HCL Technologies Limited 1,573.10 -1.80% 1,567.80 1,602.40 1,302.75 1,780.10 425,626.19 Cr 3,234,529
POLICYBZR PB Fintech Limited 1,504.60 -1.79% 1,476.00 1,549.50 1,311.35 1,978.00 69,614.04 Cr 5,601,452
VENKEYS Venky's (India) Limited 1,463.10 -1.79% 1,459.00 1,553.50 1,315.00 1,781.00 2,061.12 Cr 367,907
BAJFINANCE Bajaj Finance Limited 965.60 -1.79% 961.30 985.15 802.50 1,102.50 600,250.32 Cr 6,164,904
BASF BASF India Limited 3,855.80 -1.78% 3,831.50 3,960.00 3,524.90 5,424.00 16,690.08 Cr 27,108
IPCALAB Ipca Laboratories Limited 1,426.20 -1.78% 1,421.10 1,467.00 1,168.20 1,595.00 36,183.30 Cr 111,985
HERITGFOOD Heritage Foods Limited 371.10 -1.75% 368.75 382.00 339.70 540.00 3,443.66 Cr 716,142
INOXGREEN Inox Green Energy Services Limited 178.59 -1.74% 177.60 185.80 104.00 279.00 6,691.87 Cr 478,671
ABFRL Aditya Birla Fashion and Retail Limited 72.99 -1.72% 72.50 74.80 59.80 295.70 8,878.06 Cr 3,468,242
BORORENEW Borosil Renewables Limited 500.00 -1.72% 497.65 516.05 441.45 721.00 7,009.44 Cr 279,270
TIMKEN Timken India Limited 3,231.30 -1.70% 3,165.10 3,324.00 2,202.00 3,575.00 24,305.43 Cr 44,505
SULA Sula Vineyards Limited 189.44 -1.69% 188.55 197.00 175.31 336.80 1,599.77 Cr 325,805
VGUARD V-Guard Industries Limited 338.45 -1.64% 334.60 348.40 298.00 409.75 14,768.08 Cr 353,850
GANESHHOUC Ganesh Housing Corporation Limited 717.80 -1.62% 717.35 733.20 703.20 1,485.00 5,985.53 Cr 32,821
PAYTM One97 Communications Limited 1,161.30 -1.58% 1,147.00 1,184.10 651.50 1,381.80 74,303.27 Cr 4,290,090
PRICOLLTD Pricol Limited 584.05 -1.58% 582.00 596.00 367.85 694.20 7,118.49 Cr 233,764
FEDERALBNK The Federal Bank Limited 282.25 -1.53% 281.15 288.10 172.66 298.25 69,418.84 Cr 5,133,607
ADANIPOWER Adani Power Limited 149.05 -1.53% 147.81 152.00 92.40 182.70 287,438.37 Cr 17,000,820
EMAMILTD Emami Limited 499.10 -1.53% 495.00 508.20 470.00 653.35 21,787.78 Cr 1,008,016
DRREDDY Dr. Reddy's Laboratories Limited 1,256.00 -1.53% 1,253.00 1,283.50 1,020.00 1,379.70 104,570.56 Cr 1,412,748
ADANIENSOL Adani Energy Solutions Limited 1,016.75 -1.53% 1,002.50 1,033.90 639.45 1,067.70 122,140.41 Cr 1,013,889
NLCINDIA NLC India Limited 258.35 -1.52% 257.15 263.95 186.03 292.20 35,823.76 Cr 1,151,791
CAPLIPOINT Caplin Point Laboratories Limited 1,731.70 -1.52% 1,704.40 1,770.00 1,599.00 2,395.00 13,162.95 Cr 194,129
NEWGEN Newgen Software Technologies Limited 553.70 -1.51% 551.75 568.75 526.55 1,377.15 7,795.44 Cr 414,503
UJJIVANSFB Ujjivan Small Finance Bank Limited 63.90 -1.50% 63.65 65.20 30.90 68.00 12,389.95 Cr 7,925,678
ROUTE Route Mobile Limited 576.80 -1.47% 572.00 655.00 561.00 1,183.95 3,634.02 Cr 4,228,057
INTELLECT Intellect Design Arena Limited 760.55 -1.44% 758.50 787.95 577.40 1,255.00 10,595.60 Cr 334,502
IMFA Indian Metals and Ferro Alloys Limited 1,431.20 -1.40% 1,417.10 1,471.40 549.80 1,510.60 7,721.91 Cr 147,266
BOMDYEING The Bombay Dyeing and Manufacturing Company Limited 124.82 -1.37% 124.20 127.40 108.29 196.75 2,577.97 Cr 708,605
MAZDOCK Mazagon Dock Shipbuilders Limited 2,439.10 -1.35% 2,431.10 2,512.00 1,918.05 3,775.00 98,388.42 Cr 932,481
STARCEMENT Star Cement Limited 218.58 -1.35% 216.20 221.00 197.09 308.95 8,834.58 Cr 561,569
PNBHOUSING PNB Housing Finance Limited 854.75 -1.34% 845.10 869.85 746.70 1,141.90 22,266.97 Cr 1,409,788
SHRIRAMFIN Shriram Finance Limited 1,048.60 -1.33% 1,036.50 1,066.80 525.10 1,067.80 197,293.04 Cr 4,345,232
BHARTIARTL Bharti Airtel Limited 2,011.30 -1.32% 2,008.40 2,057.00 1,559.50 2,174.50 1,146,312.50 Cr 9,077,531
TATACONSUM Tata Consumer Products Limited 1,152.20 -1.29% 1,148.60 1,167.80 930.10 1,220.90 114,016.07 Cr 978,207
SAMMAANCAP Sammaan Capital Limited 147.23 -1.28% 146.90 150.20 97.61 192.95 11,966.86 Cr 4,593,396
GREENPLY Greenply Industries Limited 239.76 -1.28% 239.00 246.20 214.80 351.95 2,994.31 Cr 159,753
CGPOWER CG Power and Industrial Solutions Limited 681.55 -1.27% 668.65 694.95 517.70 797.55 107,336.63 Cr 3,481,259
DIXON Dixon Technologies (India) Limited 11,609.00 -1.26% 11,563.00 11,847.00 9,835.00 18,471.00 70,450.03 Cr 546,409
FLUOROCHEM Gujarat Fluorochemicals Limited 3,469.00 -1.26% 3,452.50 3,600.00 2,916.60 4,083.55 38,106.97 Cr 42,662
NAVA Nava Limited 571.85 -1.23% 569.00 584.00 356.05 735.00 16,183.43 Cr 245,400
RALLIS Rallis India Limited 275.00 -1.22% 274.20 282.00 196.00 385.90 5,347.89 Cr 331,603
SAFARI Safari Industries (India) Limited 2,144.20 -1.21% 2,067.50 2,207.00 1,670.15 2,507.10 10,504.92 Cr 83,137
MSUMI Motherson Sumi Wiring India Limited 42.84 -1.18% 42.68 43.56 30.72 53.59 28,410.04 Cr 8,550,802
IDFCFIRSTB IDFC First Bank Limited 83.77 -1.17% 83.53 84.98 52.46 87.00 72,023.31 Cr 16,519,334
HGINFRA H.G. Infra Engineering Limited 688.80 -1.16% 681.80 704.55 545.50 1,275.00 4,488.99 Cr 142,895
SAMHI SAMHI Hotels Limited 168.50 -1.14% 167.60 172.90 121.10 254.50 3,727.32 Cr 887,001
RECLTD REC Limited 355.80 -1.14% 354.40 360.85 330.95 450.00 93,690.11 Cr 9,564,994
AARTIIND Aarti Industries Limited 465.05 -1.14% 463.20 474.70 338.05 495.00 16,862.43 Cr 1,469,315
SANGHVIMOV Sanghvi Movers Limited 300.05 -1.10% 297.70 310.40 206.00 411.90 2,597.71 Cr 234,205
KEC KEC International Limited 622.00 -1.08% 619.00 638.90 603.30 947.00 16,557.64 Cr 574,448
ETHOSLTD Ethos Limited 2,569.10 -1.07% 2,555.00 2,597.00 2,000.00 3,245.90 6,874.32 Cr 39,801
APARINDS Apar Industries Limited 9,468.50 -1.06% 9,433.50 9,615.00 4,308.05 9,905.00 38,033.37 Cr 41,402
INDGN Indegene Limited 486.10 -1.05% 484.05 497.35 455.60 632.90 11,681.82 Cr 392,144
SUZLON Suzlon Energy Limited 47.69 -1.04% 47.55 48.39 44.88 74.30 65,396.75 Cr 40,353,496
CGCL Capri Global Capital Limited 174.96 -1.04% 173.71 178.40 150.51 231.35 16,833.85 Cr 493,658
PNCINFRA PNC Infratech Limited 231.96 -1.01% 230.00 238.20 205.45 331.80 5,950.68 Cr 544,330
MAITHANALL Maithan Alloys Limited 1,043.30 -1.01% 1,040.00 1,063.00 835.25 1,264.00 3,037.21 Cr 25,005
TEJASNET Tejas Networks Limited 351.55 -1.00% 348.10 365.00 294.00 914.40 6,231.10 Cr 1,262,109
SOBHA Sobha Limited 1,533.70 -0.99% 1,521.20 1,557.20 1,075.30 1,732.50 16,403.53 Cr 79,455
TIIL Technocraft Industries (India) Limited 2,269.40 -0.99% 2,262.10 2,340.00 1,868.50 3,383.00 5,145.36 Cr 8,351
TCIEXP TCI Express Limited 574.65 -0.98% 570.00 584.85 478.00 848.00 2,207.75 Cr 13,045
ENTERO Entero Healthcare Solutions Limited 1,151.50 -0.98% 1,135.00 1,184.80 944.00 1,510.80 5,010.28 Cr 24,331
NAM-INDIA Nippon Life India Asset Management Limited 910.90 -0.97% 906.10 935.85 498.05 1,009.00 58,032.69 Cr 787,745
CUB City Union Bank Limited 287.05 -0.97% 286.00 290.75 142.91 324.10 21,301.92 Cr 799,929
ADANIENT Adani Enterprises Limited 2,228.40 -0.96% 2,171.00 2,268.30 1,848.00 2,695.00 257,197.63 Cr 1,670,590
LTF L&T Finance Ltd 294.00 -0.96% 291.25 298.50 131.05 329.45 73,587.61 Cr 3,691,103
CSBBANK CSB Bank Limited 410.70 -0.94% 409.25 419.50 272.75 574.40 7,125.07 Cr 346,636
HONAUT Honeywell Automation India Limited 32,185.00 -0.94% 32,095.00 32,775.00 30,590.00 41,450.00 28,456.44 Cr 3,524
ORCHPHARMA Orchid Pharma Limited 688.55 -0.93% 682.45 714.95 603.80 1,325.00 3,492.26 Cr 49,277
KAJARIACER Kajaria Ceramics Limited 946.30 -0.93% 938.20 964.50 758.70 1,321.90 15,071.94 Cr 179,010
ASIANPAINT Asian Paints Limited 2,396.40 -0.87% 2,386.90 2,420.00 2,124.75 2,985.70 229,717.54 Cr 1,513,335
IDEA Vodafone Idea Limited 11.48 -0.86% 11.45 11.67 6.12 12.80 124,377.80 Cr 391,364,874
BLS BLS International Services Limited 292.80 -0.86% 290.05 303.00 245.95 428.60 12,053.27 Cr 3,224,966
SANDUMA The Sandur Manganese & Iron Ores Limited 211.75 -0.85% 211.10 216.70 112.40 273.00 3,431.09 Cr 1,131,890
RKFORGE Ramkrishna Forgings Limited 567.80 -0.85% 565.10 583.50 474.30 862.60 10,278.94 Cr 328,803
DEEPAKFERT Deepak Fertilisers And Petrochemicals Corporation Limited 1,069.50 -0.84% 1,065.00 1,093.80 888.90 1,778.60 13,501.14 Cr 289,140
GLENMARK Glenmark Pharmaceuticals Limited 1,958.00 -0.83% 1,953.40 2,000.10 1,275.50 2,284.80 55,254.92 Cr 278,901
SRF SRF Limited 2,961.90 -0.83% 2,951.00 3,014.90 2,570.20 3,325.00 87,798.07 Cr 220,548
AADHARHFC Aadhar Housing Finance Ltd. 473.55 -0.83% 472.50 479.75 361.60 547.80 20,542.42 Cr 460,752
ICICIPRULI ICICI Prudential Life Insurance Company Limited 643.00 -0.82% 639.50 651.20 525.80 706.80 93,106.23 Cr 1,431,541
ORIENTCEM Orient Cement Limited 166.29 -0.82% 165.10 168.78 150.65 362.40 3,416.59 Cr 328,277
INDIGOPNTS Indigo Paints Limited 1,031.40 -0.81% 1,025.20 1,046.40 910.00 1,345.90 4,917.27 Cr 61,345
DCXINDIA DCX Systems Limited 171.78 -0.79% 170.60 176.89 153.60 363.75 1,913.40 Cr 521,395
PIIND PI Industries Limited 3,190.60 -0.79% 3,150.00 3,230.00 2,951.10 4,330.00 48,402.43 Cr 350,110
KALYANKJIL Kalyan Jewellers India Limited 433.90 -0.79% 429.40 445.00 347.50 617.70 44,807.23 Cr 27,650,086
JSFB Jana Small Finance Bank Limited 398.60 -0.78% 389.45 411.80 338.90 552.50 4,196.21 Cr 1,222,638
SEQUENT Sequent Scientific Limited 202.40 -0.78% 201.43 207.80 117.35 257.85 5,056.43 Cr 13,647
BIOCON Biocon Limited 371.05 -0.78% 366.75 375.00 291.00 424.95 47,833.05 Cr 2,702,711
DCAL Dishman Carbogen Amcis Limited 209.90 -0.77% 209.01 215.94 178.00 321.95 3,290.88 Cr 129,159
JINDWORLD Jindal Worldwide Limited 28.64 -0.76% 28.51 29.35 23.25 82.70 2,871.45 Cr 483,473
ASKAUTOLTD ASK Automotive Limited 449.30 -0.76% 447.00 457.55 333.30 578.50 8,857.62 Cr 145,895
CELLO Cello World Limited 509.40 -0.75% 504.80 519.25 490.00 673.80 11,251.88 Cr 74,508
CANBK Canara Bank 146.83 -0.74% 146.45 148.53 78.60 160.79 133,184.37 Cr 18,255,437
YESBANK Yes Bank Limited 21.40 -0.74% 21.34 21.60 16.02 24.30 67,151.70 Cr 53,994,077
MASTEK Mastek Limited 1,956.20 -0.74% 1,941.10 1,994.00 1,887.00 2,818.00 6,062.53 Cr 353,155
RBA Restaurant Brands Asia Limited 64.63 -0.74% 64.26 66.50 59.40 89.50 3,766.29 Cr 3,784,429
PAGEIND Page Industries Limited 34,600.00 -0.73% 34,475.00 35,060.00 31,740.00 50,590.00 38,592.40 Cr 14,181
AETHER Aether Industries Limited 981.20 -0.73% 976.50 1,009.00 725.00 1,083.60 13,016.34 Cr 124,027
AMBUJACEM Ambuja Cements Limited 538.50 -0.73% 533.00 547.00 455.00 624.95 133,107.51 Cr 1,575,513
SJVN SJVN Limited 72.80 -0.70% 72.70 73.88 68.13 107.50 28,608.91 Cr 3,600,417
SCHAEFFLER Schaeffler India Limited 3,961.40 -0.69% 3,921.90 4,016.20 2,823.00 4,392.00 61,918.14 Cr 35,705
ELGIEQUIP Elgi Equipments Limited 495.20 -0.68% 492.70 504.00 401.00 608.40 15,637.99 Cr 278,171
ALOKINDS Alok Industries Limited 16.14 -0.68% 16.05 16.39 14.00 23.50 8,013.90 Cr 3,861,413
LLOYDSME Lloyds Metals and Energy Limited 1,249.70 -0.68% 1,242.50 1,269.90 942.15 1,612.00 66,100.22 Cr 287,733
JSWINFRA JSW Infrastructure Limited 265.35 -0.67% 264.50 270.85 218.20 349.00 55,307.15 Cr 1,243,387
ABBOTINDIA Abbott India Limited 27,295.00 -0.67% 27,235.00 27,700.00 26,430.00 37,000.00 57,999.97 Cr 10,500
DATAMATICS Datamatics Global Services Limited 795.90 -0.67% 790.05 806.25 522.00 1,120.00 4,704.28 Cr 58,770
SARDAEN Sarda Energy & Minerals Limited 510.75 -0.66% 509.05 522.85 396.60 639.75 17,997.87 Cr 432,362
AWL AWL Agri Business Ltd. 209.85 -0.66% 209.48 212.77 204.12 291.20 27,181.51 Cr 1,273,176
JUBLPHARMA Jubilant Pharmova Limited 936.40 -0.66% 933.00 949.90 802.00 1,248.00 14,829.74 Cr 106,196
SKFINDIA SKF India Limited 1,737.40 -0.66% 1,726.00 1,768.00 1,636.00 5,074.00 8,589.36 Cr 30,804
PARAS Paras Defence and Space Technologies Limited 665.60 -0.66% 662.75 678.85 404.70 972.50 5,363.89 Cr 349,360
ORISSAMINE The Orissa Minerals Development Company Limited 4,498.30 -0.65% 4,487.00 4,608.00 4,201.00 6,139.05 2,698.98 Cr 8,872
CASTROLIND Castrol India Limited 187.83 -0.65% 187.10 189.50 180.66 251.95 18,578.69 Cr 1,502,568
UTKARSHBNK Utkarsh Small Finance Bank Limited 13.94 -0.64% 13.90 14.23 12.96 31.55 1,692.98 Cr 4,567,044
TRITURBINE Triveni Turbine Limited 499.35 -0.64% 497.30 514.50 454.10 675.20 15,873.84 Cr 1,113,391
NEOGEN Neogen Chemicals Limited 1,314.60 -0.63% 1,302.60 1,345.70 966.70 2,059.45 3,468.13 Cr 27,330
ACC ACC Limited 1,695.40 -0.63% 1,689.10 1,713.50 1,593.00 2,119.90 31,837.45 Cr 126,435
PIDILITIND Pidilite Industries Limited 1,478.90 -0.62% 1,467.90 1,494.00 1,311.10 1,574.95 150,509.73 Cr 509,428
ZENTEC Zen Technologies Limited 1,331.30 -0.62% 1,319.10 1,351.60 945.35 2,268.00 11,971.32 Cr 356,472
MGL Mahanagar Gas Limited 1,173.90 -0.62% 1,167.40 1,199.80 1,018.60 1,586.90 11,595.52 Cr 292,801
BRIGADE Brigade Enterprises Limited 802.40 -0.61% 791.30 811.70 717.75 1,332.00 19,618.52 Cr 234,097
ANURAS Anupam Rasayan India Limited 1,311.30 -0.60% 1,307.00 1,345.70 601.00 1,374.80 14,928.89 Cr 225,268
SYNGENE Syngene International Limited 452.80 -0.59% 450.40 461.90 439.00 760.00 18,191.32 Cr 1,212,245
NUVAMA Nuvama Wealth Management Limited 1,377.40 -0.59% 1,368.00 1,406.30 947.09 1,701.70 25,047.74 Cr 266,131
POLYCAB Polycab India Limited 7,742.50 -0.58% 7,706.00 7,794.00 4,555.00 7,948.00 116,554.41 Cr 131,346
NBCC NBCC (India) Limited 101.44 -0.56% 101.08 102.94 70.80 130.70 27,388.80 Cr 6,736,088
HDFCLIFE HDFC Life Insurance Company Limited 703.95 -0.56% 702.85 713.95 600.35 820.75 151,847.37 Cr 2,320,698
COROMANDEL Coromandel International Limited 2,268.70 -0.56% 2,251.40 2,288.90 1,596.00 2,718.90 66,858.39 Cr 230,525
AEGISLOG Aegis Logistics Limited 719.50 -0.55% 712.00 725.65 639.10 946.50 25,254.45 Cr 187,474
JTLIND JTL Industries Limited 65.21 -0.55% 64.80 66.84 51.31 98.53 2,563.29 Cr 2,031,712
HAPPSTMNDS Happiest Minds Technologies Limited 393.60 -0.54% 391.05 402.90 381.50 773.70 5,913.10 Cr 698,593
EMIL Electronics Mart India Limited 105.81 -0.53% 103.10 111.85 84.90 168.50 4,071.03 Cr 4,234,740
HINDPETRO Hindustan Petroleum Corporation Limited 461.25 -0.52% 457.30 465.30 287.55 508.45 98,145.81 Cr 2,617,183
HDFCBANK HDFC Bank Limited 932.40 -0.52% 929.95 940.90 830.55 1,020.50 1,434,778.56 Cr 31,524,668
JISLJALEQS Jain Irrigation Systems Limited 37.24 -0.51% 37.20 38.43 33.40 68.00 2,659.70 Cr 1,524,155
BPCL Bharat Petroleum Corporation Limited 386.35 -0.50% 381.90 388.00 234.01 391.65 167,618.16 Cr 3,113,927
BANKINDIA Bank of India Limited 167.57 -0.50% 165.35 168.94 92.66 170.50 76,289.06 Cr 6,301,477
CRISIL CRISIL Limited 4,678.00 -0.50% 4,665.20 4,770.00 3,973.60 6,139.00 34,210.22 Cr 21,090
SANGHIIND Sanghi Industries Limited 64.00 -0.50% 63.44 65.52 50.58 70.40 1,653.29 Cr 2,181,154
REDINGTON Redington Limited 270.30 -0.50% 269.45 278.25 176.94 334.80 21,131.36 Cr 1,468,702
HUDCO Housing and Urban Development Corporation Limited 193.91 -0.49% 193.00 196.45 158.85 253.73 38,818.84 Cr 2,215,437
EXIDEIND Exide Industries Limited 338.80 -0.48% 337.10 344.00 308.45 431.00 28,798.00 Cr 1,404,085
CROMPTON Crompton Greaves Consumer Electricals Limited 261.66 -0.48% 260.60 269.20 217.40 367.50 16,848.68 Cr 5,938,411
RBLBANK RBL Bank Limited 306.70 -0.47% 305.05 310.15 149.21 332.00 18,928.21 Cr 1,973,030
PFC Power Finance Corporation Limited 413.25 -0.47% 408.10 418.55 329.90 444.10 136,376.71 Cr 8,675,474
KALAMANDIR Sai Silks (Kalamandir) Limited 118.95 -0.47% 118.50 121.48 106.55 223.03 1,752.73 Cr 405,567
ADANIPORTS Adani Ports and Special Economic Zone Limited 1,554.70 -0.45% 1,525.00 1,568.00 1,036.50 1,583.90 358,196.52 Cr 1,643,182
JUBLINGREA Jubilant Ingrevia Limited 660.40 -0.44% 656.95 681.90 535.20 851.80 10,435.04 Cr 210,660
ADANIGREEN Adani Green Energy Limited 978.30 -0.44% 953.05 987.80 758.00 1,177.55 161,143.24 Cr 2,056,375
SHARDAMOTR Sharda Motor Industries Limited 936.40 -0.44% 932.15 954.70 625.00 1,248.00 5,375.66 Cr 23,927
ISEC ICICI Securities Limited 892.25 -0.44% 878.40 899.10 672.05 922.45 29,012.49 Cr 5,383,172
CARBORUNIV Carborundum Universal Limited 826.35 -0.44% 822.15 838.90 748.50 1,128.05 15,737.67 Cr 64,692
ITC ITC Limited 321.40 -0.43% 320.75 323.55 302.00 444.20 402,688.49 Cr 11,480,182
ATGL Adani Total Gas Limited 543.20 -0.43% 539.55 549.00 507.05 798.00 59,741.68 Cr 378,024
HATHWAY Hathway Cable and Datacom Limited 11.75 -0.42% 11.63 12.05 9.91 17.98 2,079.87 Cr 2,691,137
MANKIND Mankind Pharma Limited 2,073.10 -0.42% 2,065.00 2,089.60 2,033.00 2,716.50 85,578.62 Cr 260,047
LICI Life Insurance Corporation of India 891.70 -0.42% 888.70 902.80 715.30 980.00 564,000.04 Cr 1,107,583
AUBANK AU Small Finance Bank Limited 1,001.15 -0.41% 990.00 1,011.90 489.45 1,029.95 74,804.00 Cr 1,918,068
STAR Strides Pharma Science Limited 882.50 -0.41% 878.10 912.00 513.05 1,025.00 8,134.24 Cr 271,037
UNIONBANK Union Bank of India 179.26 -0.40% 177.50 181.00 106.63 183.34 136,840.01 Cr 8,401,077
VARROC Varroc Engineering Limited 554.35 -0.40% 552.00 566.35 374.10 694.70 8,469.71 Cr 91,525
JAMNAAUTO Jamna Auto Industries Limited 134.61 -0.39% 132.55 135.86 68.57 138.50 5,370.90 Cr 2,187,116
PNB Punjab National Bank 122.96 -0.39% 122.57 124.00 85.46 135.15 141,317.23 Cr 12,013,292
SUPREMEIND The Supreme Industries Limited 3,690.70 -0.38% 3,679.70 3,823.20 3,095.00 4,739.00 46,881.81 Cr 439,125
EPIGRAL Epigral Limited 1,040.00 -0.37% 1,029.90 1,073.50 904.60 2,114.00 4,486.70 Cr 53,030
DHANUKA Dhanuka Agritech Limited 1,132.00 -0.36% 1,122.30 1,149.60 1,017.80 1,975.00 5,102.87 Cr 18,718
ZENSARTECH Zensar Technologies Limited 622.85 -0.35% 620.80 635.80 535.85 921.10 14,116.84 Cr 243,009
GREAVESCOT Greaves Cotton Limited 173.37 -0.35% 172.77 177.00 155.10 289.00 4,036.83 Cr 833,188
MFSL Max Financial Services Limited 1,747.20 -0.34% 1,725.60 1,759.50 950.00 1,759.50 60,298.45 Cr 818,292
ACI Archean Chemical Industries Limited 569.30 -0.34% 566.25 574.70 408.35 727.60 7,028.49 Cr 58,605
JSL Jindal Stainless Limited 787.60 -0.34% 785.20 795.60 496.60 884.00 64,876.10 Cr 178,855
ANANDRATHI Anand Rathi Wealth Limited 2,963.40 -0.33% 2,942.00 2,980.00 1,594.00 3,321.40 24,602.33 Cr 183,964
PATELENG Patel Engineering Limited 30.53 -0.33% 30.46 31.29 26.20 48.60 2,895.94 Cr 5,321,820
KANSAINER Kansai Nerolac Paints Limited 211.90 -0.32% 211.36 213.42 211.36 271.18 17,132.56 Cr 506,217
KARURVYSYA The Karur Vysya Bank Limited 325.50 -0.32% 318.30 326.90 154.63 327.90 26,213.46 Cr 3,536,595
MINDACORP Minda Corporation Limited 587.20 -0.31% 584.60 606.10 445.05 619.95 13,820.39 Cr 369,693
SOUTHBANK The South Indian Bank Limited 41.30 -0.31% 41.25 41.85 22.30 46.84 10,809.61 Cr 10,425,983
RAIN Rain Industries Limited 165.99 -0.31% 163.84 176.00 99.90 176.00 5,583.00 Cr 8,936,955
KRBL KRBL Limited 370.25 -0.31% 367.25 376.00 241.25 495.00 8,474.65 Cr 221,200
AMIORG Ami Organics Limited 1,176.30 -0.31% 1,170.10 1,184.80 607.50 1,322.00 9,630.24 Cr 242,994
CHENNPETRO Chennai Petroleum Corporation Limited 918.80 -0.30% 909.35 928.90 433.10 1,103.00 13,681.98 Cr 415,772
FACT The Fertilisers And Chemicals Travancore Limited 814.25 -0.30% 811.95 825.90 565.00 1,112.00 52,687.84 Cr 54,736
SBILIFE SBI Life Insurance Company Limited 2,018.30 -0.28% 1,999.00 2,027.60 1,379.85 2,109.60 202,401.15 Cr 570,838
LXCHEM Laxmi Organic Industries Limited 152.53 -0.27% 152.01 154.37 133.61 241.00 4,227.34 Cr 584,701
CLEAN Clean Science and Technology Limited 797.35 -0.26% 794.75 820.00 769.55 1,600.00 8,473.92 Cr 728,160
BECTORFOOD Mrs. Bectors Food Specialities Limited 226.58 -0.26% 225.22 228.90 208.67 330.80 6,955.80 Cr 231,927
BDL Bharat Dynamics Limited 1,300.00 -0.25% 1,288.70 1,322.70 907.00 2,096.60 47,653.13 Cr 1,350,644
OIL Oil India Limited 488.85 -0.24% 482.05 493.95 325.00 524.00 79,516.72 Cr 2,053,687
POWERINDIA Hitachi Energy India Limited 22,457.00 -0.24% 22,253.00 22,725.00 10,300.00 22,840.00 100,096.16 Cr 123,049
NFL National Fertilizers Limited 81.05 -0.23% 80.80 82.11 71.00 112.20 3,976.14 Cr 459,664
CEATLTD CEAT Limited 4,006.70 -0.22% 3,987.10 4,105.00 2,343.05 4,438.00 16,207.14 Cr 157,398
RELIANCE Reliance Industries Limited 1,458.50 -0.21% 1,452.20 1,471.00 1,114.85 1,611.80 1,973,711.13 Cr 10,257,851
RATEGAIN RateGain Travel Technologies Limited 592.90 -0.21% 587.50 603.45 412.85 741.60 6,999.57 Cr 221,405
LICHSGFIN LIC Housing Finance Limited 522.55 -0.21% 520.75 527.20 483.70 646.50 28,743.54 Cr 936,054
J&KBANK The Jammu and Kashmir Bank Limited 105.30 -0.21% 105.10 106.53 87.30 117.25 11,595.45 Cr 1,537,446
CUMMINSIND Cummins India Limited 4,418.30 -0.21% 4,328.40 4,427.70 2,580.00 4,615.00 122,475.28 Cr 659,986
KOLTEPATIL Kolte-Patil Developers Limited 360.25 -0.21% 358.00 368.35 239.00 497.55 3,194.70 Cr 84,927
BOROLTD Borosil Limited 248.30 -0.20% 246.60 253.85 240.10 397.95 2,969.22 Cr 157,023
ALLCARGO Allcargo Logistics Limited 9.99 -0.20% 9.95 10.29 8.97 39.20 1,031.75 Cr 6,440,001
DALBHARAT Dalmia Bharat Limited 2,191.40 -0.20% 2,180.60 2,219.90 1,601.00 2,496.30 41,103.20 Cr 207,218
ULTRACEMCO UltraTech Cement Limited 13,023.00 -0.19% 12,968.00 13,110.00 10,047.85 13,110.00 383,069.31 Cr 167,135
VBL Varun Beverages Limited 456.50 -0.19% 454.70 462.70 419.55 568.50 154,387.84 Cr 5,289,375
KEI KEI Industries Limited 4,590.60 -0.18% 4,540.00 4,628.80 2,424.00 4,628.80 43,886.41 Cr 147,717
NCC NCC Limited 157.76 -0.18% 157.00 161.98 138.57 242.15 9,904.91 Cr 3,335,156
RCF Rashtriya Chemicals and Fertilizers Limited 136.80 -0.18% 136.44 138.70 110.80 166.50 7,547.09 Cr 685,026
BAJAJHLDNG Bajaj Holdings & Investment Limited 11,081.00 -0.18% 11,005.00 11,150.00 10,400.00 14,763.00 123,324.34 Cr 33,458
SHAREINDIA Share India Securities Limited 154.81 -0.17% 153.50 158.96 127.50 226.66 3,387.64 Cr 787,100
COALINDIA Coal India Limited 430.95 -0.17% 428.70 433.75 349.25 461.55 265,582.78 Cr 5,102,836
GMRAIRPORT GMR Airports Limited 97.81 -0.17% 96.92 98.57 67.75 108.40 103,277.34 Cr 7,299,036
GODREJIND Godrej Industries Limited 1,039.10 -0.17% 1,024.25 1,058.10 766.00 1,390.00 34,997.39 Cr 52,916
ASHOKA Ashoka Buildcon Limited 163.69 -0.17% 163.17 166.96 139.52 245.70 4,595.16 Cr 591,672
SBIN State Bank of India 1,144.10 -0.17% 1,138.10 1,154.00 680.00 1,154.00 1,056,074.96 Cr 17,278,080
NUVOCO Nuvoco Vistas Corporation Limited 348.30 -0.16% 347.10 352.50 287.50 477.50 12,439.75 Cr 306,871
BOSCHLTD Bosch Limited 35,575.00 -0.15% 35,200.00 35,925.00 25,921.60 41,945.00 104,923.62 Cr 19,847
JUSTDIAL Just Dial Limited 696.20 -0.15% 691.60 710.00 632.15 1,048.90 5,920.81 Cr 83,196
DBL Dilip Buildcon Limited 469.20 -0.14% 453.20 479.35 376.00 585.00 7,621.91 Cr 1,064,751
SUPRIYA Supriya Lifescience Limited 686.95 -0.14% 649.95 705.00 556.15 842.00 5,528.77 Cr 309,978
ESAFSFB ESAF Small Finance Bank 29.10 -0.14% 28.61 29.48 24.31 36.20 1,500.41 Cr 536,188
ASAHIINDIA Asahi India Glass Limited 977.90 -0.13% 968.30 984.40 576.80 1,074.00 24,929.31 Cr 36,278
TANLA Tanla Platforms Limited 499.65 -0.13% 497.40 514.70 409.35 766.00 6,626.21 Cr 352,019
CIGNITITEC Cigniti Technologies Limited 1,520.60 -0.12% 1,501.00 1,551.20 1,033.25 1,929.50 4,188.79 Cr 60,978
JAICORPLTD Jai Corp Limited 120.62 -0.12% 118.36 122.31 81.49 178.24 2,116.94 Cr 396,938
MPHASIS Mphasis Limited 2,612.10 -0.11% 2,600.70 2,657.00 2,044.55 3,037.20 49,774.74 Cr 442,633
SUVENPHAR Suven Pharmaceuticals Limited 1,078.00 -0.11% 1,051.00 1,090.00 598.00 1,360.00 41,240.72 Cr 1,177,218
ACE Action Construction Equipment Limited 922.05 -0.11% 919.00 937.00 775.45 1,389.00 10,973.91 Cr 127,731
FIVESTAR Five-Star Business Finance Limited 440.00 -0.10% 438.00 445.50 420.55 850.00 12,959.95 Cr 1,354,691
RITES RITES Limited 228.34 -0.10% 227.00 233.00 192.40 316.00 10,974.11 Cr 563,837
KTKBANK The Karnataka Bank Limited 206.70 -0.09% 205.50 208.40 162.20 220.40 7,816.16 Cr 2,415,520
BANKBARODA Bank of Baroda Limited 290.35 -0.09% 288.15 292.50 190.70 313.35 150,150.50 Cr 7,519,463
ASTRAMICRO Astra Microwave Products Limited 915.20 -0.08% 910.40 930.90 584.20 1,195.90 8,689.37 Cr 127,695
HINDCOPPER Hindustan Copper Limited 597.55 -0.08% 595.00 610.00 183.82 760.05 57,784.52 Cr 12,373,087
INDIGO InterGlobe Aviation Limited 4,960.40 -0.07% 4,929.00 4,996.00 4,157.85 6,232.50 191,764.60 Cr 1,115,512
JSWSTEEL JSW Steel Limited 1,244.10 -0.07% 1,236.70 1,261.90 905.20 1,261.90 303,916.42 Cr 1,150,545
TVSMOTOR TVS Motor Company Limited 3,762.40 -0.06% 3,745.00 3,779.00 2,192.75 3,909.00 178,746.73 Cr 816,758
HEROMOTOCO Hero MotoCorp Limited 5,753.50 -0.05% 5,718.00 5,845.00 3,344.00 6,388.50 115,117.18 Cr 816,486
PERSISTENT Persistent Systems Limited 5,872.50 -0.04% 5,776.00 5,948.00 4,148.95 6,599.00 91,825.88 Cr 347,599
SUNTECK Sunteck Realty Limited 418.95 -0.04% 415.50 421.70 347.00 478.75 6,137.16 Cr 98,866
INDUSINDBK IndusInd Bank Limited 927.60 -0.03% 920.00 933.00 606.00 1,074.90 72,267.09 Cr 2,768,302
RATNAMANI Ratnamani Metals & Tubes Limited 2,003.00 -0.03% 1,984.50 2,071.80 1,943.50 3,050.00 14,039.43 Cr 42,833
CIPLA Cipla Limited 1,342.10 -0.03% 1,337.00 1,358.00 1,281.70 1,673.00 108,411.08 Cr 1,053,345
SBCL Shivalik Bimetal Controls Limited 515.85 -0.03% 513.45 524.45 342.00 605.00 2,971.51 Cr 98,106
VSTIND VST Industries Limited 241.00 -0.03% 240.20 242.82 223.80 334.65 4,093.65 Cr 125,086
IGL Indraprastha Gas Limited 177.34 -0.03% 176.51 179.00 170.12 229.00 24,827.63 Cr 1,328,637
IOB Indian Overseas Bank 35.59 -0.03% 35.45 35.97 33.50 49.85 68,534.20 Cr 4,375,797
JYOTHYLAB Jyothy Labs Limited 249.94 -0.01% 247.57 257.67 238.71 399.90 9,178.16 Cr 1,120,864
CONCOR Container Corporation of India Limited 513.60 0.00% 512.10 522.30 472.75 652.04 39,116.70 Cr 1,721,845
BEL Bharat Electronics Limited 437.30 0.00% 433.55 441.30 240.25 461.65 319,656.63 Cr 10,875,931
JCHAC Johnson Controls-Hitachi Air Conditioning India Limited 1,432.20 0.00% 1,425.90 1,460.90 1,350.00 1,977.00 3,894.28 Cr 9,149
ZOMATO Zomato Limited 215.19 0.00% 210.81 219.19 146.30 304.70 195,239.52 Cr 61,977,858
UNITDSPR United Spirits Limited 1,409.90 0.01% 1,401.00 1,412.30 1,271.10 1,645.00 102,549.20 Cr 309,155
JINDALSTEL Jindal Steel & Power Limited 1,191.40 0.03% 1,185.40 1,203.70 770.00 1,204.90 121,223.53 Cr 677,180
GRSE Garden Reach Shipbuilders & Engineers Limited 2,515.40 0.03% 2,500.00 2,595.00 1,184.90 3,538.40 28,814.41 Cr 1,340,712
FSL Firstsource Solutions Limited 293.05 0.03% 292.10 297.00 270.00 403.80 20,255.46 Cr 462,412
GLAND Gland Pharma Limited 1,885.50 0.04% 1,862.80 1,896.80 1,277.80 2,131.00 31,064.82 Cr 250,061
INFY Infosys Limited 1,497.80 0.04% 1,491.00 1,515.90 1,307.00 1,903.00 622,287.97 Cr 8,653,940
SAREGAMA Saregama India Limited 351.00 0.04% 347.80 357.50 317.10 603.00 6,747.48 Cr 247,849
CESC CESC Limited 154.65 0.05% 154.33 155.55 119.00 185.26 20,499.95 Cr 614,876
SBICARD SBI Cards and Payment Services Limited 765.90 0.05% 763.00 772.00 725.15 1,027.25 72,881.93 Cr 830,675
LTTS L&T Technology Services Limited 3,903.10 0.05% 3,870.40 3,924.00 3,654.00 5,549.00 41,371.30 Cr 40,721
FORTIS Fortis Healthcare Limited 891.85 0.06% 885.40 897.85 587.10 1,104.30 67,330.94 Cr 1,062,210
GAEL Gujarat Ambuja Exports Limited 135.96 0.07% 134.85 137.40 98.72 143.80 6,236.09 Cr 582,185
ERIS Eris Lifesciences Limited 1,473.70 0.07% 1,450.00 1,486.00 1,097.20 1,910.00 20,074.28 Cr 52,139
SIEMENS Siemens Limited 3,111.50 0.08% 3,094.00 3,140.20 2,450.00 3,409.00 110,806.90 Cr 223,167
CENTURYPLY Century Plyboards (India) Limited 802.55 0.08% 795.00 815.95 650.00 859.00 17,830.49 Cr 51,770
BALMLAWRIE Balmer Lawrie & Co. Ltd. 183.07 0.08% 182.59 184.79 146.60 238.20 3,130.57 Cr 115,512
HFCL HFCL Limited 72.30 0.08% 71.70 73.50 59.82 97.95 11,063.25 Cr 13,358,600
HAVELLS Havells India Limited 1,373.10 0.09% 1,367.20 1,390.60 1,250.10 1,673.80 86,128.64 Cr 418,357
SONACOMS Sona BLW Precision Forgings Limited 531.10 0.09% 526.20 537.10 380.00 559.50 33,019.60 Cr 1,223,290
DLF DLF Limited 671.80 0.10% 667.00 676.60 586.65 886.80 166,291.44 Cr 2,931,698
COFORGE Coforge Limited 1,551.00 0.11% 1,542.40 1,577.70 1,194.01 1,994.00 52,079.87 Cr 3,139,822
APOLLOHOSP Apollo Hospitals Enterprise Limited 7,219.00 0.11% 7,185.00 7,280.50 6,001.00 8,099.50 103,798.14 Cr 277,122
INDIAMART IndiaMART InterMESH Limited 2,250.90 0.12% 2,235.00 2,286.90 1,900.10 2,799.00 13,525.01 Cr 127,044
KOTAKBANK Kotak Mahindra Bank Limited 429.30 0.12% 428.20 433.90 378.78 460.38 426,960.01 Cr 18,426,264
KIRLOSBROS Kirloskar Brothers Limited 1,619.90 0.12% 1,609.40 1,638.30 1,422.35 2,475.00 12,863.45 Cr 43,893
MRPL Mangalore Refinery and Petrochemicals Limited 194.50 0.13% 189.56 195.99 98.92 195.99 34,088.05 Cr 8,307,826
INOXWIND Inox Wind Limited 111.22 0.14% 110.84 113.50 101.26 201.00 19,221.46 Cr 6,613,983
UCOBANK UCO Bank 29.08 0.14% 28.91 29.29 26.81 41.38 36,465.04 Cr 8,333,629
GLS Glenmark Life Sciences Limited 1,086.00 0.15% 1,056.80 1,095.00 676.50 1,335.10 13,307.08 Cr 130,938
SUMICHEM Sumitomo Chemical India Limited 422.60 0.15% 414.80 427.95 396.20 665.00 21,093.90 Cr 309,993
PRESTIGE Prestige Estates Projects Limited 1,591.70 0.16% 1,574.00 1,598.00 1,048.05 1,814.00 68,559.33 Cr 271,664
NATCOPHARM NATCO Pharma Limited 846.95 0.16% 839.00 860.15 726.80 1,275.00 15,169.71 Cr 446,950
BAJAJFINSV Bajaj Finserv Ltd. 2,027.90 0.16% 2,019.90 2,033.90 1,727.25 2,195.00 323,887.02 Cr 717,826
GSFC Gujarat State Fertilizers & Chemicals Limited 182.09 0.17% 181.50 186.12 158.30 220.59 7,255.88 Cr 1,153,368
CRAFTSMAN Craftsman Automation Limited 7,851.00 0.17% 7,793.50 7,900.00 3,700.00 8,220.00 18,729.02 Cr 18,555
MMTC MMTC Limited 66.17 0.17% 65.31 67.30 44.50 88.19 9,925.50 Cr 3,011,612
POLYPLEX Polyplex Corporation Limited 887.65 0.17% 880.00 905.50 774.00 1,398.00 2,786.55 Cr 50,822
FINPIPE Finolex Industries Limited 178.99 0.17% 178.03 181.94 153.92 238.00 11,067.20 Cr 287,251
CREDITACC CreditAccess Grameen Limited 1,284.60 0.18% 1,262.60 1,299.90 847.80 1,496.70 20,563.88 Cr 210,484
PEL Piramal Enterprises Limited 1,124.20 0.18% 1,108.50 1,189.00 848.25 1,355.30 25,485.63 Cr 2,148,582
APLAPOLLO APL Apollo Tubes Limited 2,238.70 0.18% 2,222.40 2,259.90 1,272.70 2,259.90 62,154.38 Cr 962,430
NETWEB Netweb Technologies India Limited 3,178.40 0.19% 3,154.50 3,257.00 1,251.55 4,479.00 18,006.87 Cr 838,871
SUNPHARMA Sun Pharmaceutical Industries Limited 1,707.80 0.19% 1,702.10 1,719.80 1,548.00 1,851.20 409,758.43 Cr 1,869,940
IFCI IFCI Limited 64.74 0.20% 63.83 66.59 36.20 74.50 17,442.99 Cr 60,398,434
MARKSANS Marksans Pharma Limited 186.99 0.21% 184.83 191.74 156.00 270.70 8,473.71 Cr 750,531
APOLLOTYRE Apollo Tyres Limited 507.05 0.22% 503.25 515.60 370.90 540.50 32,202.80 Cr 1,058,931
ANANTRAJ Anant Raj Limited 565.55 0.22% 561.40 582.80 376.15 743.65 20,352.84 Cr 5,157,174
CERA Cera Sanitaryware Limited 5,287.40 0.22% 5,257.70 5,349.50 4,796.50 7,275.00 6,819.42 Cr 11,680
SUNDRMFAST Sundram Fasteners Limited 929.20 0.23% 922.75 932.45 831.15 1,080.00 19,525.13 Cr 34,838
HNDFDS Hindustan Foods Limited 510.90 0.24% 504.70 514.00 421.50 608.00 6,104.32 Cr 26,091
ABCAPITAL Aditya Birla Capital Limited 353.75 0.24% 345.95 355.80 149.01 369.30 92,597.75 Cr 5,674,610
DCMSHRIRAM DCM Shriram Limited 1,159.20 0.24% 1,148.30 1,180.00 902.60 1,502.30 18,076.80 Cr 38,160
SOLARINDS Solar Industries India Limited 13,423.00 0.25% 13,390.00 13,598.00 8,482.50 17,820.00 121,464.80 Cr 72,549
GRWRHITECH Garware Hi-Tech Films Limited 4,281.90 0.26% 4,242.00 4,375.00 2,317.35 4,782.90 9,947.88 Cr 69,941
UPL UPL Limited 746.00 0.26% 740.15 756.20 588.85 812.20 62,911.58 Cr 1,977,225
JPPOWER Jaiprakash Power Ventures Limited 15.20 0.26% 15.14 15.44 12.36 27.70 10,417.26 Cr 21,581,699
TITAN Titan Company Limited 4,269.10 0.27% 4,239.60 4,329.60 2,925.00 4,329.60 378,688.49 Cr 1,713,452
INOXINDIA INOX India Limited 1,168.10 0.27% 1,158.10 1,177.20 885.10 1,288.00 10,602.08 Cr 25,456
SYRMA Syrma SGS Technology Limited 874.50 0.27% 871.00 888.45 370.00 909.90 16,841.82 Cr 808,547
SWANENERGY Swan Energy Limited 419.30 0.28% 411.30 424.70 362.20 809.80 13,143.25 Cr 5,788
COCHINSHIP Cochin Shipyard Limited 1,528.60 0.28% 1,524.00 1,574.00 1,180.20 2,545.00 40,214.53 Cr 662,463
BLUEDART Blue Dart Express Limited 5,840.00 0.28% 5,823.50 5,929.00 5,190.50 7,225.00 13,857.11 Cr 9,806
OBEROIRLTY Oberoi Realty Limited 1,568.90 0.29% 1,552.50 1,582.80 1,425.50 2,005.00 57,045.55 Cr 252,206
STYLAMIND Stylam Industries Limited 2,214.30 0.29% 2,206.00 2,252.00 1,464.25 2,430.00 3,752.81 Cr 54,551
EIDPARRY E.I.D.- Parry (India) Limited 932.25 0.30% 913.75 939.85 639.00 1,246.80 16,582.18 Cr 206,128
METROPOLIS Metropolis Healthcare Limited 2,005.60 0.31% 1,990.10 2,015.00 1,315.00 2,263.00 10,395.41 Cr 15,287
WELCORP Welspun Corp Limited 834.15 0.31% 828.00 845.00 664.30 994.00 21,996.86 Cr 242,765
SYMPHONY Symphony Limited 957.75 0.31% 948.45 969.00 815.00 1,347.90 6,577.00 Cr 49,612
TRENT Trent Limited 4,184.40 0.32% 4,157.60 4,204.90 3,645.00 6,261.00 148,750.17 Cr 649,878
TATAMOTORS Tata Motors Limited 378.65 0.33% 376.75 382.50 335.60 882.50 139,431.48 Cr 23,909
AKUMS Akums Drugs & Pharmaceuticals Ltd. 468.75 0.33% 463.30 474.85 405.00 622.95 7,176.66 Cr 129,048
LUPIN Lupin Limited 2,204.10 0.33% 2,196.20 2,233.80 1,795.20 2,244.50 100,720.30 Cr 692,179
VOLTAMP Voltamp Transformers Limited 8,170.50 0.34% 8,120.00 8,374.00 6,051.00 10,088.00 8,266.19 Cr 41,648
AVALON Avalon Technologies Limited 1,053.90 0.34% 1,045.15 1,070.00 603.00 1,318.00 7,035.73 Cr 133,498
IRFC Indian Railway Finance Corporation Limited 115.46 0.34% 114.91 116.70 108.04 148.95 150,888.97 Cr 12,730,342
TATAPOWER The Tata Power Company Limited 369.95 0.34% 367.65 370.40 326.35 416.80 118,211.59 Cr 1,910,112
GODFRYPHLP Godfrey Phillips India Limited 2,192.20 0.35% 2,178.30 2,209.50 1,611.85 3,947.00 34,194.32 Cr 260,230
KAYNES Kaynes Technology India Limited 3,957.60 0.35% 3,890.00 4,047.80 3,294.90 7,705.00 26,529.63 Cr 2,764,224
JIOFIN Jio Financial Services Limited 270.20 0.35% 269.00 274.35 198.65 338.60 171,661.89 Cr 12,630,045
AHLUCONT Ahluwalia Contracts (India) Limited 894.90 0.35% 872.10 925.20 620.00 1,125.00 5,994.72 Cr 238,391
PPLPHARMA Piramal Pharma Limited 163.42 0.36% 161.25 165.48 148.31 240.95 21,626.47 Cr 6,186,039
IREDA Indian Renewable Energy Development Agency Limited 129.28 0.36% 128.60 130.41 124.11 187.70 36,317.74 Cr 4,981,074
IRB IRB Infrastructure Developers Limited 44.34 0.38% 44.11 44.93 38.57 54.28 26,776.93 Cr 7,532,262
OLECTRA Olectra Greentech Limited 1,061.20 0.39% 1,056.10 1,082.50 965.10 1,714.20 8,710.41 Cr 261,887
GUJGASLTD Gujarat Gas Limited 426.20 0.39% 422.10 430.00 360.25 508.70 29,339.19 Cr 229,692
INDIANB Indian Bank 906.05 0.39% 897.80 915.80 478.00 923.00 122,041.31 Cr 1,698,176
ZFCVINDIA ZF Commercial Vehicle Control Systems India Limited 15,209.00 0.40% 15,111.00 15,521.00 9,900.00 15,848.00 28,847.80 Cr 6,603
BEML BEML Limited 1,768.20 0.40% 1,741.50 1,805.00 1,175.00 2,437.40 7,366.01 Cr 337,023
KSB KSB Limited 733.15 0.40% 725.60 745.25 582.25 912.00 12,759.69 Cr 44,346
CYIENT Cyient Limited 1,083.90 0.43% 1,073.00 1,097.40 1,037.60 1,537.05 11,967.84 Cr 241,432
LODHA Lodha Developers Ltd. 1,095.05 0.43% 1,080.10 1,100.00 863.80 1,531.00 109,367.81 Cr 1,030,861
TIPSMUSIC Tips Music Ltd. 574.00 0.45% 565.60 582.05 483.00 718.00 7,337.53 Cr 124,041
PHOENIXLTD The Phoenix Mills Limited 1,758.70 0.48% 1,747.60 1,780.00 1,402.50 1,993.00 62,890.76 Cr 175,930
GSPL Gujarat State Petronet Limited 313.35 0.48% 310.10 315.45 261.45 360.60 17,679.56 Cr 273,793
HINDALCO Hindalco Industries Limited 968.90 0.48% 955.00 976.65 546.45 1,029.80 216,633.97 Cr 4,101,698
KIRLPNU Kirloskar Pneumatic Company Limited 1,185.10 0.48% 1,166.50 1,192.70 953.00 1,550.00 7,695.99 Cr 59,043
BIRLACORPN Birla Corporation Limited 1,100.90 0.49% 1,090.10 1,116.00 910.25 1,535.30 8,477.52 Cr 174,706
KIMS Krishna Institute of Medical Sciences Limited 649.85 0.49% 645.15 675.80 474.05 798.40 26,003.03 Cr 1,038,969
BIKAJI Bikaji Foods International Limited 674.15 0.51% 664.70 680.00 558.80 818.70 16,893.71 Cr 190,198
DELHIVERY Delhivery Limited 435.95 0.51% 428.20 443.60 236.53 490.00 32,621.82 Cr 5,370,332
BLUEJET Blue Jet Healthcare Limited 442.50 0.51% 438.45 453.00 392.00 1,027.80 7,675.85 Cr 371,395
BRITANNIA Britannia Industries Limited 5,873.50 0.52% 5,847.00 5,893.50 4,506.00 6,336.00 141,473.99 Cr 276,891
BHEL Bharat Heavy Electricals Limited 276.10 0.53% 271.00 277.00 176.00 305.90 96,139.77 Cr 5,363,421
PGHH Procter & Gamble Hygiene and Health Care Limited 11,976.00 0.55% 11,870.00 12,060.00 11,612.00 14,543.00 38,874.98 Cr 10,848
GAIL GAIL (India) Limited 164.55 0.56% 163.70 167.12 150.52 202.79 108,192.94 Cr 14,628,497
YATHARTH Yatharth Hospital & Trauma Care Services Limited 676.55 0.56% 665.60 679.00 345.60 843.70 6,518.85 Cr 376,892
VEEDOL Veedol Corp. Ltd. 1,482.00 0.57% 1,456.20 1,510.60 1,305.00 2,035.00 2,518.64 Cr 16,143
ENDURANCE Endurance Technologies Limited 2,519.80 0.57% 2,484.20 2,545.50 1,675.00 3,079.90 35,444.22 Cr 61,217
GILLETTE Gillette India Limited 8,800.50 0.58% 8,675.00 8,836.00 7,411.65 11,500.00 28,676.62 Cr 22,627
CENTRALBK Central Bank of India 37.96 0.58% 37.74 38.35 32.75 50.01 34,359.12 Cr 5,226,295
BLUESTARCO Blue Star Limited 1,948.30 0.58% 1,929.50 1,995.50 1,521.00 2,269.80 40,055.26 Cr 729,693
SENCO Senco Gold Limited 357.40 0.59% 353.20 364.30 227.40 476.55 5,851.29 Cr 1,453,193
GHCL GHCL Limited 525.55 0.60% 522.00 529.80 500.40 691.00 5,049.07 Cr 52,453
WIPRO Wipro Limited 231.47 0.60% 227.20 232.86 226.26 320.40 242,471.64 Cr 12,428,930
AARTIDRUGS Aarti Drugs Limited 379.50 0.62% 376.30 387.50 312.00 564.05 3,463.70 Cr 130,770
LTIM LTIMindtree Limited 5,662.00 0.63% 5,586.00 5,680.00 3,802.00 6,429.50 167,822.01 Cr 309,583
IEX Indian Energy Exchange Limited 126.14 0.64% 125.04 127.65 119.00 215.40 11,217.63 Cr 9,588,939
SFL Sheela Foam Limited 612.95 0.64% 600.50 621.70 497.95 833.05 6,663.43 Cr 129,684
HONASA Honasa Consumer Limited 295.05 0.65% 288.25 298.20 197.51 334.20 9,600.04 Cr 558,343
SCI The Shipping Corporation of India Limited 266.97 0.65% 258.50 271.90 138.26 280.50 12,435.44 Cr 39,068,853
INDUSTOWER Indus Towers Limited 459.15 0.66% 448.65 461.60 312.55 461.60 121,084.90 Cr 12,345,751
KNRCON KNR Constructions Limited 147.75 0.67% 146.00 148.80 130.28 282.60 4,155.24 Cr 916,373
ITI ITI Limited 296.00 0.68% 294.50 305.60 234.04 372.85 28,442.26 Cr 736,227
CMSINFO CMS Info Systems Limited 323.85 0.68% 321.55 325.40 311.70 541.15 5,326.44 Cr 335,460
RVNL Rail Vikas Nigam Limited 319.45 0.69% 316.55 324.80 301.20 447.80 66,605.97 Cr 9,485,252
NMDC NMDC Limited 85.07 0.71% 83.26 85.64 59.53 86.72 74,791.99 Cr 46,746,804
IPL India Pesticides Limited 176.36 0.72% 175.00 184.38 119.79 245.84 2,031.02 Cr 650,643
ICICIBANK ICICI Bank Limited 1,406.50 0.73% 1,395.50 1,409.50 1,200.10 1,500.00 1,006,115.68 Cr 16,497,361
MANAPPURAM Manappuram Finance Limited 308.95 0.73% 302.50 313.25 168.83 321.60 26,150.60 Cr 4,683,337
IDEAFORGE ideaForge Technology Limited 435.00 0.74% 430.85 443.45 304.20 659.85 1,882.16 Cr 103,648
GODREJCP Godrej Consumer Products Limited 1,206.60 0.74% 1,183.00 1,209.20 979.50 1,309.00 123,464.14 Cr 581,751
FCL Fineotex Chemical Limited 24.39 0.74% 24.20 24.70 20.70 35.79 279.20 Cr 1,887,561
HOMEFIRST Home First Finance Company India Limited 1,178.40 0.74% 1,173.10 1,198.00 878.40 1,519.00 12,266.63 Cr 143,970
M&MFIN Mahindra & Mahindra Financial Services Limited 392.80 0.74% 386.00 396.90 236.24 412.20 54,578.71 Cr 2,928,180
APLLTD Alembic Pharmaceuticals Limited 801.90 0.75% 795.95 806.30 725.20 1,107.90 15,762.40 Cr 23,722
BAJAJCON Bajaj Consumer Care Limited 383.00 0.75% 379.00 388.60 151.00 388.60 5,022.24 Cr 1,077,739
JSWENERGY JSW Energy Limited 483.70 0.75% 478.90 485.40 418.75 579.00 84,539.63 Cr 1,165,197
ASTERDM Aster DM Healthcare Limited 576.35 0.75% 568.10 579.45 387.10 732.20 29,793.64 Cr 469,967
GODIGIT Go Digit General Insurance Limited 321.35 0.75% 316.00 322.95 264.60 381.40 29,701.97 Cr 183,676
LALPATHLAB Dr. Lal PathLabs Limited 1,455.80 0.75% 1,434.20 1,466.00 1,146.78 1,770.00 24,308.00 Cr 282,978
HINDUNILVR Hindustan Unilever Limited 2,453.60 0.76% 2,430.10 2,458.10 2,136.00 2,750.00 576,495.71 Cr 792,423
TEGA Tega Industries Limited 1,809.30 0.79% 1,800.00 1,862.70 1,200.05 2,125.00 13,592.85 Cr 44,347
SPLPETRO Supreme Petrochem Limited 644.50 0.79% 637.20 655.00 462.30 979.00 12,119.26 Cr 35,669
CHOLAHLDNG Cholamandalam Financial Holdings Limited 1,728.30 0.79% 1,678.20 1,739.40 1,357.35 2,231.60 32,453.58 Cr 311,497
CONCORDBIO Concord Biotech Limited 1,282.30 0.79% 1,253.00 1,290.00 1,100.00 2,253.95 13,414.94 Cr 176,500
TI Tilaknagar Industries Ltd. 447.85 0.80% 445.05 456.50 199.53 549.70 8,673.31 Cr 865,964
SUNFLAG Sunflag Iron and Steel Company Limited 258.19 0.80% 255.17 262.79 196.37 322.00 4,653.09 Cr 118,837
HEIDELBERG HeidelbergCement India Limited 172.68 0.81% 171.00 173.30 160.00 224.80 3,913.16 Cr 46,940
BBTC The Bombay Burmah Trading Corporation, Limited 1,806.40 0.81% 1,788.00 1,820.00 1,607.05 2,155.00 12,603.60 Cr 28,571
PTCIL PTC Industries Limited 18,562.00 0.83% 18,371.00 18,825.00 9,756.30 19,387.00 27,829.08 Cr 12,048
CAMS Computer Age Management Services Limited 742.60 0.84% 736.45 746.90 606.21 875.00 3,678.11 Cr 794,520
KSL Kalyani Steels Limited 772.30 0.86% 765.70 789.75 660.20 988.80 3,371.33 Cr 34,401
ITDCEM ITD Cementation India Limited 640.35 0.87% 623.00 647.15 476.60 944.00 11,000.42 Cr 2,935
AFFLE Affle (India) Limited 1,664.10 0.87% 1,636.70 1,677.00 1,246.00 2,185.90 23,397.74 Cr 174,729
TEAMLEASE TeamLease Services Limited 1,412.50 0.87% 1,396.20 1,432.80 1,355.00 2,275.05 2,367.92 Cr 17,949
SUBROS Subros Limited 833.30 0.87% 822.35 835.80 518.00 1,213.70 5,436.10 Cr 37,212
TATACHEM Tata Chemicals Limited 715.80 0.90% 711.20 736.70 692.00 1,026.65 18,235.45 Cr 807,569
SHRIPISTON Shriram Pistons & Rings Limited 3,080.10 0.90% 3,038.50 3,092.90 1,662.55 3,407.20 13,567.79 Cr 102,490
HAL Hindustan Aeronautics Limited 4,168.30 0.90% 4,137.20 4,189.80 3,046.05 5,165.00 278,765.48 Cr 1,000,120
HBLENGINE HBL Engineering Ltd. 780.30 0.91% 775.45 793.00 405.00 1,122.00 21,629.52 Cr 939,659
HINDOILEXP Hindustan Oil Exploration Company Limited 155.95 0.91% 155.00 157.85 135.70 213.78 2,062.33 Cr 388,182
ALKYLAMINE Alkyl Amines Chemicals Limited 1,585.70 0.92% 1,565.00 1,593.00 1,506.70 2,438.80 8,109.90 Cr 30,520
GPIL Godawari Power & Ispat Limited 260.21 0.93% 257.22 265.90 145.75 290.00 16,878.99 Cr 3,861,381
AIAENG AIA Engineering Limited 4,108.40 0.93% 4,041.80 4,140.30 3,001.10 4,206.10 38,339.74 Cr 52,738
ABB ABB India Limited 5,870.00 0.94% 5,806.00 5,884.00 4,637.50 6,260.00 124,390.22 Cr 155,070
NIITMTS NIIT Learning Systems Limited 385.55 0.94% 379.95 391.05 300.05 475.00 5,288.49 Cr 142,279
GRASIM Grasim Industries Limited 2,953.90 0.94% 2,919.20 2,962.00 2,301.65 2,977.80 200,394.44 Cr 624,980
NATIONALUM National Aluminium Company Limited 368.65 0.94% 363.55 370.35 137.75 431.50 67,707.43 Cr 8,271,793
NSLNISP NMDC Steel Limited 42.49 0.95% 41.91 43.11 32.13 49.65 12,452.14 Cr 3,399,846
VINATIORGA Vinati Organics Limited 1,567.40 0.97% 1,536.60 1,573.10 1,412.50 2,040.00 16,248.55 Cr 55,688
HSCL Himadri Speciality Chemical Limited 460.70 0.99% 453.20 462.20 365.35 534.45 23,242.08 Cr 835,927
JBMA JBM Auto Limited 603.65 0.99% 598.00 612.40 489.80 790.00 14,275.98 Cr 335,268
RAMKY Ramky Infrastructure Limited 480.75 0.99% 478.00 488.35 402.25 705.00 3,326.68 Cr 38,289
MANYAVAR Vedant Fashions Limited 495.85 0.99% 491.85 501.90 458.40 930.45 12,047.82 Cr 110,885
CCL CCL Products (India) Limited 1,031.05 0.99% 1,024.75 1,047.30 525.00 1,074.40 13,733.38 Cr 183,343
KPITTECH KPIT Technologies Limited 973.60 1.00% 964.10 993.90 943.20 1,436.95 26,495.95 Cr 1,028,255
OFSS Oracle Financial Services Software Limited 7,342.00 1.00% 7,256.00 7,369.50 7,038.00 9,950.00 63,891.19 Cr 125,036
NESTLEIND Nestlé India Limited 1,308.60 1.00% 1,296.50 1,310.30 1,055.00 1,340.40 252,339.21 Cr 936,244
EIHOTEL EIH Limited 346.45 1.01% 340.80 348.40 304.50 434.80 21,665.74 Cr 378,810
MAHSEAMLES Maharashtra Seamless Limited 547.15 1.01% 541.45 552.00 500.70 773.80 7,331.37 Cr 102,807
ZEEL Zee Entertainment Enterprises Limited 93.65 1.01% 92.10 94.50 78.40 151.70 8,995.26 Cr 7,560,495
DIVISLAB Divi's Laboratories Limited 6,175.50 1.01% 6,151.00 6,228.00 4,955.00 7,071.50 163,940.12 Cr 237,885
MOIL MOIL Limited 317.40 1.02% 315.00 319.85 274.05 405.60 6,458.62 Cr 681,819
NYKAA FSN E-Commerce Ventures Limited 280.69 1.02% 275.32 283.50 154.90 283.53 80,352.77 Cr 14,433,760
AJANTPHARM Ajanta Pharma Limited 2,891.30 1.03% 2,845.00 2,901.70 2,327.30 3,020.80 36,122.64 Cr 123,095
DABUR Dabur India Limited 519.70 1.03% 510.00 520.65 433.30 577.00 92,178.68 Cr 1,142,216
GREENPANEL Greenpanel Industries Limited 231.10 1.06% 228.00 233.14 202.81 354.85 2,833.92 Cr 112,951
ALKEM Alkem Laboratories Limited 5,811.50 1.06% 5,733.00 5,833.00 4,491.65 5,933.50 69,485.20 Cr 84,504
GODREJPROP Godrej Properties Limited 1,820.80 1.08% 1,801.50 1,834.90 1,475.00 2,506.50 54,843.65 Cr 1,486,329
SUDARSCHEM Sudarshan Chemical Industries Limited 975.00 1.08% 959.55 998.00 796.15 1,603.00 7,664.66 Cr 46,661
IONEXCHANG Ion Exchange (India) Limited 386.80 1.08% 375.95 389.25 322.10 580.75 4,754.95 Cr 224,473
JWL Jupiter Wagons Limited 312.10 1.09% 309.25 322.75 247.15 457.00 13,248.58 Cr 2,312,377
INDHOTEL The Indian Hotels Company Limited 702.55 1.09% 693.00 706.90 627.20 858.00 100,003.23 Cr 1,303,514
JUBLFOOD Jubilant FoodWorks Limited 554.45 1.11% 547.35 559.90 481.10 727.95 36,465.06 Cr 1,906,185
RAYMOND Raymond Limited 421.35 1.12% 416.80 430.50 361.00 1,658.00 2,804.14 Cr 570,348
WELENT Welspun Enterprises Limited 516.20 1.12% 510.00 522.60 400.05 580.00 7,062.33 Cr 427,100
MARUTI Maruti Suzuki India Limited 15,146.00 1.12% 14,983.00 15,349.00 11,059.45 17,370.00 476,194.14 Cr 360,192
ARE&M Amara Raja Energy & Mobility Limited 907.35 1.13% 893.05 910.00 810.10 1,109.00 16,606.81 Cr 349,884
ICICIGI ICICI Lombard General Insurance Company Limited 1,909.60 1.13% 1,871.50 1,916.00 1,613.70 2,068.70 95,118.51 Cr 244,586
CHOICEIN Choice International Limited 780.55 1.13% 775.00 794.50 438.45 860.50 16,765.36 Cr 1,299,007
AAVAS Aavas Financiers Limited 1,343.10 1.14% 1,321.50 1,354.60 1,277.10 2,234.00 10,634.60 Cr 161,150
MAXHEALTH Max Healthcare Institute Limited 1,021.50 1.14% 1,009.45 1,024.20 933.80 1,314.30 99,392.05 Cr 4,458,932
AXISBANK Axis Bank Limited 1,356.70 1.14% 1,343.30 1,360.10 978.05 1,418.30 421,317.76 Cr 5,478,825
EVEREADY Eveready Industries India Limited 343.60 1.15% 340.00 345.00 272.30 475.20 2,497.53 Cr 66,099
LMW LMW Ltd. 16,116.00 1.15% 15,847.00 16,180.00 13,450.05 18,250.00 17,216.72 Cr 5,023
SBFC SBFC Finance Limited 98.52 1.16% 97.00 99.70 79.24 123.00 10,799.21 Cr 1,269,652
MAHABANK Bank of Maharashtra 67.04 1.16% 65.47 67.70 42.00 67.74 51,564.18 Cr 16,459,207
IOC Indian Oil Corporation Limited 178.21 1.16% 175.20 178.90 110.72 180.90 251,653.91 Cr 21,505,086
SONATSOFTW Sonata Software Limited 318.85 1.17% 313.35 324.30 286.40 473.25 8,847.56 Cr 445,998
TITAGARH Titagarh Rail Systems Limited 786.75 1.18% 781.50 798.75 654.55 974.35 10,595.46 Cr 439,730
STARHEALTH Star Health and Allied Insurance Company Limited 468.75 1.19% 460.65 472.90 327.30 534.00 27,581.19 Cr 331,078
MAPMYINDIA C. E. Info Systems Limited 1,298.40 1.20% 1,278.30 1,337.00 1,229.60 2,166.70 7,105.06 Cr 125,930
ESCORTS Escorts Kubota Limited 3,823.60 1.22% 3,753.10 3,872.30 2,776.40 4,180.00 42,059.37 Cr 337,295
PETRONET Petronet LNG Limited 303.70 1.23% 297.35 305.10 263.50 326.50 45,555.00 Cr 2,451,134
TCS Tata Consultancy Services Limited 2,984.60 1.23% 2,943.50 3,011.60 2,866.60 4,040.00 1,079,854.40 Cr 3,547,000
JKPAPER JK Paper Limited 331.30 1.24% 327.50 333.15 275.75 444.80 5,612.30 Cr 192,163
GATEWAY Gateway Distriparks Limited 64.73 1.25% 63.69 65.28 55.28 76.50 3,234.19 Cr 1,850,859
DATAPATTNS Data Patterns (India) Limited 2,840.50 1.26% 2,785.00 2,927.10 1,351.15 3,268.80 15,902.25 Cr 709,397
WOCKPHARMA Wockhardt Limited 1,429.10 1.27% 1,387.20 1,455.00 1,110.05 1,868.80 23,221.76 Cr 2,151,502
COLPAL Colgate-Palmolive (India) Limited 2,183.00 1.27% 2,135.50 2,194.10 2,029.40 2,747.40 59,374.46 Cr 351,373
BAYERCROP Bayer CropScience Limited 4,696.40 1.28% 4,601.00 4,748.60 4,217.45 6,511.00 21,106.60 Cr 45,915
WABAG VA Tech Wabag Limited 1,311.10 1.28% 1,279.90 1,319.00 1,033.00 1,680.00 8,167.80 Cr 378,914
DEN DEN Networks Limited 29.71 1.30% 29.40 29.99 26.90 42.60 1,416.47 Cr 243,327
DREAMFOLKS Dreamfolks Services Limited 94.73 1.30% 88.10 99.50 88.10 338.70 504.63 Cr 634,035
MARICO Marico Limited 764.85 1.32% 749.40 766.20 577.85 780.00 99,070.42 Cr 1,514,518
LT Larsen & Toubro Limited 4,169.00 1.35% 4,122.40 4,174.60 2,965.30 4,195.00 573,479.30 Cr 1,890,261
NOCIL NOCIL Limited 152.21 1.35% 150.18 156.50 125.31 216.83 2,542.29 Cr 574,299
SHYAMMETL Shyam Metalics and Energy Limited 902.80 1.36% 885.00 908.60 673.50 1,001.00 25,200.04 Cr 339,142
NTPC NTPC Limited 366.90 1.38% 361.25 368.15 292.80 371.45 355,770.68 Cr 8,317,808
TATAINVEST Tata Investment Corporation Limited 665.55 1.39% 659.00 685.90 514.52 1,184.70 3,367.37 Cr 1,068,974
ROSSARI Rossari Biotech Limited 546.25 1.39% 532.05 551.20 501.90 766.00 3,025.32 Cr 40,760
ENGINERSIN Engineers India Limited 183.34 1.39% 180.36 184.79 142.20 255.45 10,304.48 Cr 2,226,942
EICHERMOT Eicher Motors Limited 7,296.00 1.40% 7,201.00 7,325.00 4,646.00 7,613.50 200,128.55 Cr 467,653
BALKRISIND Balkrishna Industries Limited 2,716.30 1.41% 2,668.00 2,775.00 2,152.05 2,817.50 52,510.75 Cr 236,309
TECHM Tech Mahindra Limited 1,644.60 1.41% 1,611.10 1,658.50 1,209.40 1,854.00 145,630.55 Cr 1,527,918
CYIENTDLM Cyient DLM Limited 365.80 1.41% 357.05 375.95 344.55 540.00 2,903.15 Cr 321,494
BANCOINDIA Banco Products (India) Limited 653.65 1.42% 640.25 655.00 297.50 879.80 9,349.63 Cr 183,033
KPIL Kalpataru Projects International Limited 1,138.10 1.44% 1,113.00 1,144.70 786.30 1,335.60 19,435.62 Cr 305,934
NAUKRI Info Edge (India) Limited 1,194.30 1.44% 1,170.60 1,204.80 1,118.60 1,571.18 77,330.97 Cr 1,984,315
PGEL PG Electroplast Limited 601.80 1.46% 595.50 615.60 465.00 1,008.00 17,125.63 Cr 3,360,526
GUJALKALI Gujarat Alkalies and Chemicals Limited 481.25 1.47% 474.30 487.95 437.30 698.40 3,534.15 Cr 25,879
MCX Multi Commodity Exchange of India Limited 2,470.70 1.47% 2,435.00 2,494.50 881.63 2,705.00 63,000.87 Cr 3,096,386
GULFOILLUB Gulf Oil Lubricants India Limited 1,183.50 1.47% 1,131.10 1,194.20 911.00 1,331.90 5,846.50 Cr 89,278
ARVINDFASN Arvind Fashions Limited 494.25 1.48% 482.80 500.15 320.20 579.00 6,603.10 Cr 215,241
BHARATFORG Bharat Forge Limited 1,614.00 1.48% 1,582.20 1,617.00 919.10 1,617.00 77,163.51 Cr 918,375
IIFL IIFL Finance Ltd. 525.60 1.49% 521.00 530.00 279.80 675.00 22,349.98 Cr 996,203
GMMPFAUDLR GMM Pfaudler Limited 979.20 1.49% 957.45 983.00 943.55 1,418.00 4,402.21 Cr 95,599
DYNAMATECH Dynamatic Technologies Limited 9,517.00 1.53% 9,118.50 9,644.00 5,444.15 10,039.50 6,463.42 Cr 47,829
VEDL Vedanta Limited 690.15 1.53% 678.00 692.75 363.00 769.80 269,524.73 Cr 10,604,588
IFBIND IFB Industries Limited 1,227.20 1.56% 1,191.90 1,237.80 1,058.50 2,019.80 4,972.47 Cr 37,637
POLYMED Poly Medicure Limited 1,485.70 1.59% 1,461.40 1,534.50 1,370.30 2,937.60 15,058.98 Cr 445,388
POWERGRID Power Grid Corporation of India Limited 294.35 1.59% 286.50 295.30 247.30 322.00 273,763.27 Cr 21,822,639
WSTCSTPAPR West Coast Paper Mills Limited 447.25 1.59% 437.75 450.00 379.80 583.00 2,954.04 Cr 66,876
GRAVITA Gravita India Limited 1,701.00 1.59% 1,678.10 1,763.80 1,379.65 2,170.00 12,388.85 Cr 441,978
INDIASHLTR India Shelter Finance Corporation Limited 762.05 1.60% 750.20 782.90 640.80 1,011.75 8,279.25 Cr 228,035
MHRIL Mahindra Holidays & Resorts India Limited 312.10 1.61% 305.00 315.00 259.00 382.00 6,293.94 Cr 111,896
EPL EPL Limited 222.95 1.64% 217.36 224.02 175.28 261.37 7,139.61 Cr 455,424
SAIL Steel Authority of India Limited 160.99 1.65% 156.22 161.48 99.15 161.90 66,497.33 Cr 28,639,720
EMUDHRA eMudhra Limited 516.60 1.66% 503.40 519.80 494.00 894.10 4,228.76 Cr 100,000
PTC PTC India Limited 190.50 1.67% 187.77 191.50 128.80 207.00 5,638.96 Cr 1,862,300
CONFIPET Confidence Petroleum India Limited 34.13 1.67% 33.19 34.55 29.11 66.58 1,133.94 Cr 412,627
JKLAKSHMI JK Lakshmi Cement Limited 742.55 1.68% 729.95 749.00 660.50 1,021.20 9,218.34 Cr 777,300
AZAD Azad Engineering Limited 1,593.30 1.72% 1,555.90 1,614.90 1,159.45 1,899.00 10,289.81 Cr 168,437
RTNINDIA RattanIndia Enterprises Limited 38.96 1.72% 37.71 39.25 31.98 69.70 5,379.94 Cr 1,498,567
CHALET Chalet Hotels Limited 882.35 1.73% 864.55 886.00 634.05 1,082.00 19,319.40 Cr 102,693
GNFC Gujarat Narmada Valley Fertilizers & Chemicals Limited 489.20 1.81% 482.15 491.25 442.45 578.75 7,188.34 Cr 272,461
BEPL Bhansali Engineering Polymers Limited 88.65 1.81% 86.92 88.95 80.00 123.80 2,206.13 Cr 283,125
IRCTC Indian Railway Catering & Tourism Corporation Limited 636.20 1.83% 624.00 638.95 596.00 820.25 50,896.00 Cr 1,937,612
M&M Mahindra & Mahindra Limited 3,675.80 1.83% 3,601.00 3,699.00 2,425.00 3,839.90 441,269.79 Cr 1,917,299
SSWL Steel Strips Wheels Limited 228.03 1.84% 222.00 229.00 167.41 280.00 3,584.19 Cr 220,594
SPARC Sun Pharma Advanced Research Company Limited 140.55 1.84% 138.02 142.95 109.30 204.40 4,561.15 Cr 766,583
HAPPYFORGE Happy Forgings Limited 1,150.00 1.84% 1,134.50 1,174.00 724.10 1,193.60 10,847.71 Cr 175,604
TATATECH Tata Technologies Limited 630.70 1.87% 617.70 636.00 597.00 797.00 25,591.56 Cr 1,054,250
DEEPAKNTR Deepak Nitrite Limited 1,709.70 1.89% 1,681.90 1,738.80 1,514.00 2,293.80 23,319.12 Cr 182,522
ASHOKLEY Ashok Leyland Limited 209.73 1.91% 204.92 210.79 95.93 211.00 123,192.35 Cr 12,112,035
BAJAJ-AUTO Bajaj Auto Limited 9,774.00 1.92% 9,582.50 9,833.50 7,089.35 9,941.00 272,935.58 Cr 346,989
CDSL Central Depository Services (India) Limited 1,400.90 1.94% 1,381.20 1,412.00 1,047.45 1,828.90 29,278.81 Cr 2,540,019
METROBRAND Metro Brands Limited 1,071.30 1.94% 1,036.50 1,076.00 990.05 1,340.40 29,188.56 Cr 62,209
GOCOLORS Go Fashion (India) Limited 374.75 1.96% 366.75 377.00 363.25 943.75 2,023.99 Cr 174,185
RESPONIND Responsive Industries Limited 193.68 2.01% 189.01 195.49 155.80 251.00 5,163.67 Cr 152,927
CHAMBLFERT Chambal Fertilisers and Chemicals Limited 453.75 2.01% 440.50 455.95 410.20 742.20 18,179.60 Cr 1,483,534
OPTIEMUS Optiemus Infracom Limited 443.15 2.03% 435.10 455.00 366.00 713.00 3,916.41 Cr 127,009
DMART Avenue Supermarts Limited 4,002.20 2.03% 3,920.00 4,019.00 3,340.00 4,949.50 260,436.39 Cr 388,684
EASEMYTRIP Easy Trip Planners Limited 6.99 2.04% 6.83 7.08 6.12 14.02 2,542.16 Cr 14,983,017
IRCON Ircon International Limited 159.67 2.05% 157.31 164.30 134.24 225.52 15,017.21 Cr 5,621,808
INDIACEM The India Cements Limited 465.45 2.06% 456.00 466.95 238.85 485.80 14,424.16 Cr 205,738
TORNTPHARM Torrent Pharmaceuticals Limited 4,079.60 2.06% 4,008.20 4,085.00 2,886.45 4,107.20 138,072.20 Cr 192,731
ONGC Oil and Natural Gas Corporation Limited 272.15 2.08% 267.00 273.05 205.00 277.77 342,372.30 Cr 13,456,154
SCHNEIDER Schneider Electric Infrastructure Limited 784.85 2.09% 768.80 793.70 540.00 1,052.00 18,766.08 Cr 335,483
JTEKTINDIA JTEKT India Limited 151.87 2.09% 148.41 154.00 106.06 188.50 4,212.83 Cr 149,377
TIMETECHNO Time Technoplast Limited 199.91 2.09% 196.20 203.30 153.30 249.15 9,868.26 Cr 3,607,325
GRANULES Granules India Limited 581.00 2.11% 569.00 583.00 422.00 627.00 14,099.05 Cr 962,030
CAMPUS Campus Activewear Limited 282.50 2.11% 275.20 284.75 210.00 304.40 8,633.01 Cr 1,800,880
360ONE 360 One Wam Limited 1,162.40 2.12% 1,124.00 1,170.30 790.50 1,273.80 47,139.04 Cr 1,057,828
SHILPAMED Shilpa Medicare Limited 339.70 2.13% 329.95 347.00 259.50 500.00 6,643.91 Cr 1,102,745
JBCHEPHARM J. B. Chemicals & Pharmaceuticals Limited 1,923.10 2.15% 1,883.50 1,926.80 1,385.75 1,939.00 30,871.05 Cr 180,306
SANOFI Sanofi India Limited 4,092.70 2.15% 4,006.70 4,153.30 3,976.00 6,717.00 9,425.74 Cr 21,421
NAZARA Nazara Technologies Limited 278.40 2.18% 274.30 283.45 221.35 363.25 5,156.87 Cr 1,827,839
GPPL Gujarat Pipavav Port Limited 184.10 2.20% 178.13 184.88 122.50 200.09 8,900.13 Cr 1,812,365
PGHL Procter & Gamble Health Limited 5,498.00 2.20% 5,365.00 5,563.50 4,903.85 6,739.00 9,126.34 Cr 43,098
ATUL Atul Ltd 6,675.00 2.20% 6,480.00 6,720.00 4,752.00 7,788.00 19,652.37 Cr 26,839
TVSSCS TVS Supply Chain Solutions Limited 107.86 2.22% 105.56 108.49 92.16 156.25 4,758.57 Cr 606,698
JUNIPER Juniper Hotels Limited 254.80 2.23% 246.00 259.50 205.75 345.55 5,669.36 Cr 300,091
GESHIP The Great Eastern Shipping Company Limited 1,342.70 2.25% 1,319.00 1,368.90 797.50 1,368.90 19,169.35 Cr 865,745
GODREJAGRO Godrej Agrovet Limited 595.35 2.25% 577.05 597.80 506.10 876.35 11,450.31 Cr 201,900
UNOMINDA UNO Minda Limited 1,231.20 2.26% 1,200.20 1,232.30 767.60 1,382.00 71,046.52 Cr 850,840
RENUKA Shree Renuka Sugars Limited 25.89 2.29% 25.25 26.00 22.85 35.85 5,510.66 Cr 3,707,754
MRF MRF Limited 148,640.00 2.29% 145,420.00 149,310.00 102,124.05 163,600.00 63,040.35 Cr 15,154
ABSLAMC Aditya Birla Sun Life AMC Limited 838.55 2.30% 811.40 840.65 556.45 908.00 24,215.57 Cr 397,317
JAIBALAJI Jai Balaji Industries Limited 74.79 2.31% 72.77 76.40 59.90 158.00 6,822.73 Cr 1,209,082
THERMAX Thermax Limited 2,960.20 2.31% 2,901.30 2,970.00 2,742.70 4,091.80 33,346.19 Cr 60,500
TECHNOE Techno Electric & Engineering Company Limited 1,117.55 2.34% 1,094.50 1,125.00 785.15 1,654.00 12,997.06 Cr 201,263
ZYDUSWELL Zydus Wellness Limited 416.70 2.35% 407.20 417.95 298.64 530.90 2,651.55 Cr 160,160
JLHL Jupiter Life Line Hospitals Limited 1,278.10 2.37% 1,242.60 1,299.90 1,198.80 1,770.00 8,379.99 Cr 17,262
RELIGARE Religare Enterprises Limited 264.99 2.38% 256.50 268.00 202.52 295.00 8,764.68 Cr 3,227,448
WONDERLA Wonderla Holidays Limited 529.45 2.38% 517.15 537.40 478.50 714.95 3,357.58 Cr 50,520
LEMONTREE Lemon Tree Hotels Limited 132.87 2.40% 128.33 133.98 117.51 180.68 10,521.28 Cr 6,083,172
EQUITASBNK Equitas Small Finance Bank Limited 68.72 2.46% 66.60 69.00 50.00 73.40 7,840.40 Cr 2,955,407
HCC Hindustan Construction Company Limited 20.34 2.47% 19.73 20.60 16.92 37.39 3,737.50 Cr 36,528,368
ADVENZYMES Advanced Enzyme Technologies Limited 298.80 2.47% 290.65 301.35 257.90 366.25 3,344.37 Cr 109,707
UTIAMC UTI Asset Management Company Limited 1,088.55 2.48% 1,061.25 1,097.40 905.00 1,494.80 13,989.72 Cr 85,424
ANGELONE Angel One Limited 2,783.00 2.49% 2,716.20 2,808.70 1,941.00 3,285.00 25,291.99 Cr 870,617
AVANTIFEED Avanti Feeds Limited 1,131.40 2.50% 1,083.00 1,159.80 601.55 1,159.80 15,414.83 Cr 2,545,621
ABREL Aditya Birla Real Estate Ltd. 1,462.30 2.50% 1,412.50 1,475.00 1,186.00 2,537.90 16,167.06 Cr 236,164
NETWORK18 Network18 Media & Investments Limited 40.21 2.52% 39.52 40.95 35.00 65.29 6,200.38 Cr 4,506,826
DOMS Doms Industries Limited 2,483.80 2.55% 2,412.40 2,516.30 2,250.00 3,064.60 15,073.64 Cr 69,739
HDFCAMC HDFC Asset Management Company Limited 2,816.80 2.56% 2,735.00 2,824.40 1,781.53 2,967.25 60,322.90 Cr 916,262
ROLEXRINGS Rolex Rings Limited 131.57 2.59% 129.83 133.70 99.79 166.76 358.31 Cr 1,526,443
DCBBANK DCB Bank Limited 198.58 2.61% 191.43 200.68 101.41 203.70 6,389.97 Cr 4,038,472
RELINFRA Reliance Infrastructure Limited 119.84 2.61% 114.50 121.81 114.11 423.40 4,891.64 Cr 1,526,124
VIJAYA Vijaya Diagnostic Centre Limited 1,021.80 2.66% 995.35 1,025.95 740.00 1,180.00 10,496.43 Cr 74,241
INDIAGLYCO India Glycols Limited 990.65 2.68% 968.00 1,003.65 503.53 1,222.00 6,640.01 Cr 217,002
KFINTECH KFin Technologies Limited 1,022.40 2.69% 985.00 1,038.00 784.15 1,388.50 17,632.55 Cr 1,353,762
MUTHOOTFIN Muthoot Finance Limited 3,882.00 2.70% 3,759.20 3,892.00 1,965.00 4,149.50 155,850.06 Cr 542,506
DELTACORP Delta Corp Limited 70.09 2.71% 67.69 71.58 62.00 103.50 1,876.81 Cr 2,301,683
GRINDWELL Grindwell Norton Limited 1,698.20 2.72% 1,653.30 1,726.00 1,356.05 1,884.00 18,802.47 Cr 57,318
SPANDANA Spandana Sphoorty Financial Limited 266.35 2.72% 258.30 268.50 193.00 348.30 1,899.21 Cr 179,739
JINDALSAW Jindal Saw Limited 194.55 2.73% 189.02 196.00 153.00 286.40 12,396.06 Cr 3,831,349
MOTILALOFS Motilal Oswal Financial Services Limited 820.95 2.75% 798.30 824.00 513.00 1,097.10 49,349.85 Cr 950,722
NH Narayana Hrudayalaya Limited 1,794.00 2.77% 1,743.40 1,826.80 1,300.95 2,370.20 36,436.11 Cr 468,486
MEDPLUS MedPlus Health Services Limited 894.60 2.77% 874.80 905.00 678.05 1,045.30 10,719.33 Cr 292,211
MAHLIFE Mahindra Lifespace Developers Limited 387.10 2.77% 377.75 389.90 278.70 427.05 8,257.39 Cr 229,240
ASTRAL Astral Limited 1,532.20 2.78% 1,493.40 1,537.00 1,232.30 1,593.50 41,162.55 Cr 883,085
IMAGICAA Imagicaaworld Entertainment Limited 49.80 2.81% 48.61 50.64 43.90 76.30 2,817.99 Cr 887,489
MIDHANI Mishra Dhatu Nigam Limited 377.80 2.82% 365.15 379.70 226.93 469.00 7,077.71 Cr 855,118
DBREALTY Valor Estate Limited 127.78 2.82% 123.35 129.30 95.50 252.67 6,889.95 Cr 4,076,851
TATAELXSI Tata Elxsi Limited 5,381.00 2.83% 5,228.00 5,394.50 4,700.00 6,735.00 33,521.35 Cr 213,105
JKTYRE JK Tyre & Industries Limited 571.65 2.84% 559.55 588.00 243.00 588.00 15,664.35 Cr 2,737,345
QUESS Quess Corp Limited 217.09 2.85% 210.31 220.60 191.00 708.85 3,239.04 Cr 426,152
BANDHANBNK Bandhan Bank Limited 166.69 2.85% 160.56 167.40 128.16 192.48 26,853.28 Cr 21,525,898
HEG HEG Limited 560.70 2.86% 545.25 565.80 331.25 672.00 10,820.25 Cr 1,349,030
TATASTEEL Tata Steel Limited 208.01 2.98% 201.08 211.10 125.30 211.10 259,669.28 Cr 82,436,311
BALRAMCHIN Balrampur Chini Mills Limited 467.00 2.99% 448.50 475.00 393.55 627.80 9,431.09 Cr 1,893,733
WESTLIFE Westlife Foodworld Limited 538.40 3.01% 516.00 545.75 464.30 828.05 8,366.35 Cr 337,088
INGERRAND Ingersoll-Rand (India) Limited 3,602.70 3.02% 3,497.00 3,632.00 3,055.00 4,477.80 11,373.00 Cr 14,249
BAJAJHIND Bajaj Hindusthan Sugar Limited 17.66 3.03% 17.00 17.83 15.56 29.64 2,197.75 Cr 5,979,360
GABRIEL Gabriel India Limited 998.75 3.04% 970.00 1,008.00 438.00 1,388.00 14,346.44 Cr 407,286
KSCL Kaveri Seed Company Limited 898.55 3.07% 871.00 914.05 797.00 1,602.00 4,622.06 Cr 125,114
HARSHA Harsha Engineers International Limited 397.70 3.10% 392.00 404.50 329.95 451.85 3,620.82 Cr 122,848
NESCO Nesco Limited 1,221.70 3.11% 1,170.50 1,234.00 842.60 1,638.90 8,608.09 Cr 79,729
POWERMECH Power Mech Projects Limited 2,268.50 3.11% 2,169.90 2,283.30 1,700.00 3,415.00 7,172.16 Cr 114,629
PVRINOX PVR INOX Limited 1,076.05 3.13% 1,038.40 1,079.40 830.00 1,249.70 10,566.81 Cr 464,388
3MINDIA 3M India Limited 37,635.00 3.15% 36,375.00 38,030.00 25,718.15 38,030.00 42,396.09 Cr 11,004
HIKAL Hikal Limited 189.24 3.16% 183.95 196.93 177.35 456.75 2,333.34 Cr 784,128
TIINDIA Tube Investments of India Limited 2,438.60 3.19% 2,356.50 2,449.00 2,164.90 3,419.90 47,191.71 Cr 1,362,266
FDC FDC Limited 397.10 3.21% 383.75 399.00 357.55 527.80 6,465.19 Cr 115,013
TRIVENI Triveni Engineering & Industries Limited 393.75 3.22% 380.80 396.00 313.10 468.10 8,619.11 Cr 361,666
TTML Tata Teleservices (Maharashtra) Limited 46.41 3.23% 45.13 47.85 41.07 81.12 9,072.82 Cr 7,077,389
SWSOLAR Sterling and Wilson Renewable Energy Limited 209.60 3.23% 204.35 213.40 176.60 348.90 4,894.82 Cr 3,279,464
NRBBEARING NRB Bearings Limited 289.55 3.26% 282.00 297.10 191.45 313.25 2,806.39 Cr 1,001,342
LANDMARK Landmark Cars Limited 441.85 3.28% 427.80 449.50 329.80 662.80 1,832.13 Cr 123,038
ASTRAZEN AstraZeneca Pharma India Limited 8,960.50 3.30% 8,694.00 9,000.00 6,620.10 10,691.00 22,401.25 Cr 10,901
GOPAL Gopal Snacks Limited 308.45 3.33% 297.80 310.00 255.90 398.00 3,843.98 Cr 81,087
FUSION Fusion Micro Finance Limited 191.73 3.39% 186.00 194.04 123.96 211.80 2,393.40 Cr 439,649
MANINFRA Man Infraconstruction Limited 124.23 3.41% 120.00 124.80 99.00 190.83 5,014.74 Cr 638,979
DISHTV Dish TV India Limited 3.58 3.47% 3.46 3.66 2.82 8.35 659.17 Cr 5,349,336
SINDHUTRAD Sindhu Trade Links Limited 26.93 3.50% 25.83 27.01 13.00 39.29 4,152.41 Cr 2,707,182
DODLA Dodla Dairy Limited 1,245.70 3.62% 1,203.10 1,259.80 965.50 1,525.00 7,515.04 Cr 29,267
DEVYANI Devyani International Limited 136.75 3.63% 130.65 137.00 109.62 191.00 16,859.53 Cr 5,245,223
AGI AGI Greenpac Limited 659.65 3.66% 630.40 670.00 585.25 1,009.00 4,267.76 Cr 302,785
GICRE General Insurance Corporation of India 398.35 3.74% 382.30 400.30 351.00 453.80 69,886.52 Cr 1,458,256
PURVA Puravankara Limited 254.85 3.77% 245.58 257.48 208.70 338.95 6,043.76 Cr 224,507
TBOTEK TBO Tek Ltd. 1,576.60 3.78% 1,526.10 1,579.90 996.00 1,764.80 16,796.64 Cr 63,009
KIRLOSENG Kirloskar Oil Engines Limited 1,264.70 3.79% 1,205.00 1,272.80 544.40 1,329.00 18,381.28 Cr 290,156
LINDEINDIA Linde India Limited 6,533.00 3.82% 6,385.00 6,907.00 5,242.40 7,870.00 55,716.18 Cr 688,355
IDBI IDBI Bank Limited 108.04 3.84% 104.06 111.70 66.50 118.38 116,168.95 Cr 40,217,914
VMART V-Mart Retail Limited 656.55 3.88% 626.30 660.00 550.50 945.00 5,215.57 Cr 157,970
BATAINDIA Bata India Limited 918.55 3.88% 900.00 958.55 838.95 1,378.95 11,805.90 Cr 2,022,572
IIFLCAPS IIFL Capital Services Ltd. 340.70 3.90% 328.10 342.90 180.00 411.30 10,606.54 Cr 630,390
TORNTPOWER Torrent Power Limited 1,483.00 3.91% 1,425.90 1,506.00 1,188.00 1,640.00 74,728.90 Cr 1,319,914
RHIM RHI Magnesita India Ltd. 469.00 3.92% 449.75 473.05 376.45 547.90 9,684.92 Cr 324,242
FINEORG Fine Organic Industries Limited 4,663.60 3.93% 4,501.00 4,674.00 3,407.00 5,494.00 14,298.59 Cr 17,157
VENUSPIPES Venus Pipes and Tubes Limited 1,235.60 3.95% 1,184.70 1,252.00 990.00 1,660.00 2,559.68 Cr 66,890
NIACL The New India Assurance Company Limited 159.02 3.96% 152.42 162.39 135.60 214.74 26,206.50 Cr 2,370,738
MOTHERSON Samvardhana Motherson International Limited 129.43 4.04% 123.28 131.89 71.50 131.89 136,601.72 Cr 55,006,754
LLOYDSENGG Lloyds Engineering Works Limited 56.00 4.05% 54.01 56.20 41.13 84.27 6,732.98 Cr 6,128,325
RAJESHEXPO Rajesh Exports Limited 188.63 4.09% 181.00 189.00 151.11 237.88 5,569.49 Cr 190,103
PFIZER Pfizer Limited 4,960.80 4.13% 4,899.00 5,257.00 3,701.00 5,993.00 22,694.53 Cr 944,746
GLAXO GlaxoSmithKline Pharmaceuticals Limited 2,622.90 4.24% 2,541.60 2,675.00 1,968.00 3,515.70 44,433.51 Cr 356,301
HCG HealthCare Global Enterprises Limited 585.55 4.28% 556.50 588.90 472.55 804.65 8,256.70 Cr 198,065
INFIBEAM Infibeam Avenues Limited 18.74 4.28% 17.96 18.82 14.75 23.68 5,419.61 Cr 5,301,960
SIGNATURE Signatureglobal (India) Limited 950.40 4.30% 911.50 958.00 775.20 1,317.45 13,354.14 Cr 366,948
POONAWALLA Poonawalla Fincorp Limited 485.90 4.30% 457.15 494.00 267.20 570.40 39,255.41 Cr 4,126,142
FINCABLES Finolex Cables Limited 826.90 4.32% 794.10 830.00 700.80 1,059.95 12,646.55 Cr 1,204,551
PARKHOTELS ParkHotels 132.02 4.32% 126.80 136.35 116.85 181.50 2,816.97 Cr 915,724
TARC TARC Limited 157.25 4.33% 150.72 158.29 103.22 206.10 4,640.39 Cr 1,375,812
RAILTEL RailTel Corporation of India Limited 346.85 4.41% 343.20 358.60 265.50 478.95 11,131.75 Cr 11,135,270
VIPIND V.I.P. Industries Limited 401.05 4.47% 384.15 405.00 248.35 492.30 5,696.97 Cr 420,684
BSOFT Birlasoft Limited 465.50 4.56% 444.05 470.50 331.00 532.00 12,972.10 Cr 3,974,053
HEMIPROP Hemisphere Properties India Limited 141.51 4.69% 134.97 144.00 111.03 190.69 4,033.04 Cr 1,950,818
GRAPHITE Graphite India Limited 668.25 4.86% 638.50 673.85 365.75 685.00 13,055.97 Cr 2,721,172
PRUDENT Prudent Corporate Advisory Services Limited 2,710.20 4.91% 2,538.90 2,727.60 1,570.00 3,098.00 11,222.04 Cr 51,221
KESORAMIND Kesoram Industries Limited 9.33 4.95% 8.93 9.33 2.84 222.38 289.85 Cr 510,451
ORIENTELEC Orient Electric Limited 180.86 5.03% 171.90 182.21 155.35 248.90 3,858.94 Cr 744,127
RAINBOW Rainbow Children's Medicare Limited 1,206.80 5.07% 1,144.70 1,217.90 1,090.00 1,645.70 12,256.16 Cr 341,823
MSTCLTD MSTC Limited 501.20 5.23% 474.55 503.65 411.10 611.80 3,528.45 Cr 405,673
VESUVIUS Vesuvius India Limited 521.00 5.58% 492.95 537.00 356.13 646.00 10,574.26 Cr 353,951
UBL United Breweries Limited 1,619.70 5.61% 1,530.20 1,630.50 1,401.10 2,294.90 42,825.70 Cr 158,203
FORCEMOT Force Motors Limited 23,623.00 5.64% 22,359.00 23,695.00 6,200.50 23,695.00 31,126.28 Cr 180,590
SAPPHIRE Sapphire Foods India Limited 226.95 6.10% 212.06 228.90 179.40 368.00 7,293.79 Cr 1,370,626
FIEMIND Fiem Industries Limited 2,481.90 6.18% 2,349.90 2,490.90 1,255.10 2,490.90 6,532.28 Cr 148,333
BSE BSE Limited 3,174.20 6.33% 3,070.00 3,188.40 1,227.33 3,188.40 129,284.85 Cr 17,808,210
CIEINDIA CIE Automotive India Limited 456.20 6.35% 431.00 461.00 356.75 487.00 17,306.51 Cr 682,066
MAHLOG Mahindra Logistics Limited 398.70 6.45% 373.70 407.50 238.20 407.50 3,956.00 Cr 1,629,956
SANSERA Sansera Engineering Limited 2,035.00 6.45% 1,967.00 2,142.90 972.20 2,142.90 12,662.64 Cr 1,462,924
TATACOMM Tata Communications Limited 1,676.80 6.56% 1,580.00 1,688.00 1,291.00 2,004.00 47,788.80 Cr 507,696
AMBER Amber Enterprises India Limited 7,510.50 6.56% 7,172.50 7,530.00 5,235.00 8,626.00 26,415.93 Cr 1,658,011
TDPOWERSYS TD Power Systems Limited 852.20 6.59% 794.25 888.80 293.00 888.80 13,312.63 Cr 4,345,903
MTARTECH MTAR Technologies Limited 3,637.40 6.83% 3,430.00 3,688.70 1,155.60 3,688.70 11,188.49 Cr 865,498
ELECTCAST Electrosteel Castings Limited 79.11 7.22% 73.80 79.39 66.10 138.75 4,890.46 Cr 3,841,491
JMFINANCIL JM Financial Limited 140.43 7.46% 132.53 142.00 80.20 199.80 13,429.83 Cr 18,664,735
SUNTV Sun TV Network Limited 614.35 7.80% 563.10 618.90 480.20 691.40 24,210.59 Cr 3,135,883
EDELWEISS Edelweiss Financial Services Limited 121.47 9.18% 111.30 123.00 73.50 123.50 11,496.81 Cr 55,400,835
CHEMPLASTS Chemplast Sanmar Limited 310.10 9.67% 281.00 327.90 231.05 491.90 4,902.98 Cr 2,100,996
STLTECH Sterlite Technologies Limited 157.48 10.21% 141.05 163.40 58.86 163.40 7,686.66 Cr 50,204,906
PRAJIND Praj Industries Limited 342.05 15.64% 299.95 348.00 273.00 595.65 6,287.33 Cr 44,543,287
ISGEC Isgec Heavy Engineering Limited 931.00 18.06% 890.00 946.25 683.95 1,281.30 6,845.60 Cr 2,052,761