Nifty Total Market Stocks
Symbol
NIFTY TOTAL MKT
Price
13,099.70
Change
-66.60
Change (%)
-0.51%
Pre. Close
13,166.30
Open
13,141.60
High
13,141.65
Low
13,073.25
The Nifty Total Market Index is a broad-based index that tracks the performance of 750 stocks covering large, mid, small, and microcap segments of the Indian equity market.
Nifty Total Market Top 5 Gainers
Nifty Total Market Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| DHANI | Dhani Services Limited | 51.06 | -8.87% |
| WIPRO | Wipro Limited | 245.95 | -8.04% |
| RBLBANK | RBL Bank Limited | 302.85 | -6.70% |
| INDIGOPNTS | Indigo Paints Limited | 1,161.00 | -6.10% |
| IDBI | IDBI Bank Limited | 98.64 | -5.65% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| DHANI | Dhani Services Limited | 51.06 | -8.87% | 50.39 | 56.31 | 49.85 | 109.88 | 3,165.35 Cr | 22,339,498 |
| WIPRO | Wipro Limited | 245.95 | -8.04% | 241.55 | 252.00 | 228.00 | 324.60 | 257,632.49 Cr | 65,818,466 |
| RBLBANK | RBL Bank Limited | 302.85 | -6.70% | 297.15 | 309.00 | 146.10 | 332.00 | 18,690.58 Cr | 25,109,474 |
| INDIGOPNTS | Indigo Paints Limited | 1,161.00 | -6.10% | 1,155.00 | 1,229.40 | 910.00 | 1,345.90 | 5,535.14 Cr | 79,742 |
| IDBI | IDBI Bank Limited | 98.64 | -5.65% | 98.20 | 102.05 | 66.50 | 118.38 | 106,061.70 Cr | 22,429,614 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 143.25 | -5.30% | 142.50 | 149.86 | 98.92 | 185.00 | 25,105.98 Cr | 7,142,023 |
| GPPL | Gujarat Pipavav Port Limited | 173.21 | -5.21% | 172.80 | 182.50 | 122.50 | 200.09 | 8,373.66 Cr | 1,786,188 |
| RELINFRA | Reliance Infrastructure Limited | 141.09 | -5.00% | 141.09 | 141.09 | 128.38 | 423.40 | 5,759.03 Cr | 34,292 |
| HBLENGINE | HBL Engineering Ltd. | 756.30 | -4.99% | 751.10 | 790.80 | 405.00 | 1,122.00 | 20,964.25 Cr | 2,859,214 |
| JUBLPHARMA | Jubilant Pharmova Limited | 994.50 | -4.89% | 985.00 | 1,032.00 | 802.00 | 1,248.00 | 15,740.32 Cr | 206,205 |
| GODREJPROP | Godrej Properties Limited | 1,797.80 | -4.83% | 1,789.00 | 1,889.00 | 1,784.10 | 2,522.00 | 54,150.88 Cr | 2,029,393 |
| LEMONTREE | Lemon Tree Hotels Limited | 135.63 | -4.70% | 135.20 | 142.67 | 117.51 | 180.68 | 10,739.83 Cr | 4,104,284 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,527.50 | -4.54% | 1,516.80 | 1,602.00 | 1,422.35 | 2,475.00 | 12,129.71 Cr | 97,200 |
| BORORENEW | Borosil Renewables Limited | 516.25 | -4.50% | 508.35 | 541.55 | 441.45 | 721.00 | 7,237.25 Cr | 494,805 |
| ASTERDM | Aster DM Healthcare Limited | 573.00 | -4.40% | 566.10 | 595.05 | 387.10 | 732.20 | 29,620.46 Cr | 752,671 |
| JAMNAAUTO | Jamna Auto Industries Limited | 122.26 | -4.40% | 121.78 | 126.61 | 68.57 | 138.50 | 4,877.93 Cr | 1,945,809 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 200.76 | -4.37% | 199.99 | 209.80 | 191.70 | 404.75 | 4,688.38 Cr | 1,985,353 |
| TRITURBINE | Triveni Turbine Limited | 481.10 | -4.33% | 477.00 | 497.70 | 460.30 | 725.65 | 15,293.69 Cr | 1,013,780 |
| GREENPLY | Greenply Industries Limited | 231.00 | -4.29% | 229.80 | 240.55 | 229.80 | 351.95 | 2,884.91 Cr | 147,178 |
| TEJASNET | Tejas Networks Limited | 349.30 | -4.26% | 348.00 | 363.05 | 347.00 | 1,150.00 | 6,177.86 Cr | 1,810,578 |
| PURVA | Puravankara Limited | 238.23 | -4.23% | 236.35 | 244.50 | 208.70 | 354.90 | 5,649.62 Cr | 260,169 |
| HINDWAREAP | Hindware Home Innovation Limited | 221.75 | -4.23% | 220.10 | 233.50 | 177.42 | 392.70 | 1,854.86 Cr | 104,615 |
| INDIAMART | IndiaMART InterMESH Limited | 2,194.40 | -4.13% | 2,182.20 | 2,289.00 | 1,900.10 | 2,799.00 | 13,182.17 Cr | 156,667 |
| NEOGEN | Neogen Chemicals Limited | 1,265.40 | -4.09% | 1,260.00 | 1,320.60 | 966.70 | 2,191.00 | 3,338.34 Cr | 104,698 |
| DCAL | Dishman Carbogen Amcis Limited | 243.97 | -3.98% | 243.15 | 254.41 | 178.00 | 321.95 | 3,825.04 Cr | 131,479 |
| IMFA | Indian Metals and Ferro Alloys Limited | 1,127.60 | -3.97% | 1,125.00 | 1,176.00 | 549.80 | 1,510.60 | 6,083.86 Cr | 272,617 |
| GREENPANEL | Greenpanel Industries Limited | 210.70 | -3.91% | 209.28 | 218.74 | 202.81 | 395.00 | 2,583.76 Cr | 93,509 |
| SONATSOFTW | Sonata Software Limited | 325.95 | -3.86% | 324.55 | 341.40 | 286.40 | 599.35 | 9,043.13 Cr | 709,942 |
| LMW | LMW Ltd. | 14,194.00 | -3.84% | 14,050.00 | 14,799.00 | 13,450.05 | 18,250.00 | 15,163.45 Cr | 2,543 |
| GOPAL | Gopal Snacks Limited | 307.65 | -3.81% | 304.00 | 323.40 | 255.90 | 398.00 | 3,834.01 Cr | 137,395 |
| PRICOLLTD | Pricol Limited | 583.95 | -3.78% | 577.85 | 606.90 | 367.85 | 694.20 | 7,117.27 Cr | 843,917 |
| INDGN | Indegene Limited | 477.90 | -3.76% | 476.25 | 496.90 | 476.25 | 681.70 | 11,476.27 Cr | 228,679 |
| LANDMARK | Landmark Cars Limited | 396.30 | -3.74% | 393.00 | 412.95 | 329.80 | 662.80 | 1,643.25 Cr | 123,222 |
| ECLERX | eClerx Services Limited | 4,459.30 | -3.71% | 4,452.80 | 4,652.90 | 2,168.00 | 4,959.00 | 21,248.74 Cr | 57,382 |
| WABAG | VA Tech Wabag Limited | 1,154.50 | -3.70% | 1,150.00 | 1,191.50 | 1,114.00 | 1,680.00 | 7,192.22 Cr | 325,274 |
| INOXGREEN | Inox Green Energy Services Limited | 182.43 | -3.67% | 180.50 | 188.65 | 104.00 | 279.00 | 6,835.75 Cr | 619,269 |
| BRIGADE | Brigade Enterprises Limited | 807.00 | -3.62% | 799.40 | 831.80 | 799.40 | 1,332.00 | 19,730.99 Cr | 1,127,102 |
| SAFARI | Safari Industries (India) Limited | 1,999.00 | -3.56% | 1,988.70 | 2,072.70 | 1,670.15 | 2,594.00 | 9,793.56 Cr | 30,860 |
| IIFLCAPS | IIFL Capital Services Ltd. | 364.25 | -3.54% | 362.75 | 374.85 | 180.00 | 411.30 | 11,339.69 Cr | 516,230 |
| BBL | Bharat Bijlee Limited | 2,615.30 | -3.48% | 2,602.00 | 2,695.80 | 2,350.00 | 3,700.00 | 2,956.10 Cr | 28,580 |
| STAR | Strides Pharma Science Limited | 869.10 | -3.44% | 866.15 | 904.00 | 513.05 | 1,025.00 | 8,010.73 Cr | 220,759 |
| SWANENERGY | Swan Energy Limited | 418.95 | -3.43% | 415.10 | 433.05 | 362.20 | 809.80 | 13,132.28 Cr | 4,738 |
| KFINTECH | KFin Technologies Limited | 1,035.30 | -3.32% | 1,030.70 | 1,067.50 | 784.15 | 1,388.50 | 17,854.46 Cr | 812,563 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,131.80 | -3.29% | 1,123.50 | 1,162.80 | 544.40 | 1,329.00 | 16,448.56 Cr | 144,038 |
| ZYDUSWELL | Zydus Wellness Limited | 425.25 | -3.29% | 420.00 | 440.00 | 298.64 | 530.90 | 2,705.96 Cr | 216,025 |
| CONCORDBIO | Concord Biotech Limited | 1,306.90 | -3.26% | 1,303.40 | 1,350.00 | 1,292.20 | 2,451.70 | 13,672.29 Cr | 37,613 |
| TIIL | Technocraft Industries (India) Limited | 1,925.80 | -3.26% | 1,904.20 | 1,997.90 | 1,904.20 | 3,383.00 | 4,366.33 Cr | 14,181 |
| BOROLTD | Borosil Limited | 261.40 | -3.26% | 260.00 | 269.80 | 260.00 | 407.00 | 3,125.87 Cr | 38,975 |
| PNB | Punjab National Bank | 128.05 | -3.26% | 125.25 | 135.15 | 85.46 | 135.15 | 147,167.14 Cr | 86,330,415 |
| PVRINOX | PVR INOX Limited | 995.70 | -3.24% | 989.50 | 1,020.00 | 830.00 | 1,249.70 | 9,777.77 Cr | 324,773 |
| AARTIPHARM | Aarti Pharmalabs Limited | 777.05 | -3.23% | 775.00 | 797.35 | 568.10 | 971.00 | 7,043.75 Cr | 174,487 |
| POLYPLEX | Polyplex Corporation Limited | 843.75 | -3.22% | 840.00 | 873.05 | 774.00 | 1,398.00 | 2,648.74 Cr | 42,556 |
| ASTRAMICRO | Astra Microwave Products Limited | 906.95 | -3.21% | 900.00 | 937.05 | 584.20 | 1,195.90 | 8,611.04 Cr | 223,362 |
| RAJESHEXPO | Rajesh Exports Limited | 167.77 | -3.20% | 166.50 | 173.32 | 151.11 | 237.88 | 4,953.58 Cr | 100,848 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 243.20 | -3.18% | 242.70 | 251.35 | 242.70 | 373.00 | 15,660.01 Cr | 2,400,050 |
| SYRMA | Syrma SGS Technology Limited | 685.65 | -3.18% | 683.00 | 708.40 | 370.00 | 909.90 | 13,210.84 Cr | 517,452 |
| ABREL | Aditya Birla Real Estate Ltd. | 1,481.10 | -3.18% | 1,471.40 | 1,526.50 | 1,471.40 | 2,537.90 | 16,372.75 Cr | 116,146 |
| THOMASCOOK | Thomas Cook (India) Limited | 131.96 | -3.17% | 131.00 | 135.49 | 118.25 | 188.29 | 6,146.21 Cr | 516,005 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,427.00 | -3.17% | 1,419.00 | 1,470.90 | 1,419.00 | 2,166.70 | 7,808.78 Cr | 54,388 |
| CHEMPLASTS | Chemplast Sanmar Limited | 266.10 | -3.17% | 265.20 | 273.95 | 231.05 | 491.90 | 4,207.30 Cr | 55,504 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 539.00 | -3.14% | 537.15 | 556.45 | 226.59 | 651.00 | 17,140.20 Cr | 1,631,709 |
| NESCO | Nesco Limited | 1,145.60 | -3.13% | 1,139.50 | 1,171.80 | 842.60 | 1,638.90 | 8,071.89 Cr | 34,065 |
| FINCABLES | Finolex Cables Limited | 756.15 | -3.05% | 752.80 | 782.45 | 707.30 | 1,059.95 | 11,564.51 Cr | 126,324 |
| RELIANCE | Reliance Industries Limited | 1,413.60 | -3.04% | 1,403.30 | 1,450.60 | 1,114.85 | 1,611.80 | 1,912,950.33 Cr | 20,386,611 |
| BECTORFOOD | Mrs. Bectors Food Specialities Limited | 221.29 | -3.03% | 216.20 | 227.62 | 216.20 | 333.42 | 6,793.40 Cr | 1,061,774 |
| MANYAVAR | Vedant Fashions Limited | 512.25 | -3.01% | 508.80 | 526.45 | 508.80 | 1,203.90 | 12,446.30 Cr | 124,626 |
| RENUKA | Shree Renuka Sugars Limited | 24.57 | -3.00% | 24.45 | 25.07 | 24.44 | 40.30 | 5,230.31 Cr | 2,239,661 |
| YESBANK | Yes Bank Limited | 22.76 | -2.98% | 22.66 | 23.99 | 16.02 | 24.30 | 71,417.24 Cr | 195,329,182 |
| SIGNATURE | Signatureglobal (India) Limited | 891.10 | -2.97% | 890.10 | 915.00 | 890.00 | 1,339.50 | 12,520.91 Cr | 435,437 |
| LATENTVIEW | Latent View Analytics Limited | 421.60 | -2.95% | 418.55 | 433.05 | 341.20 | 517.50 | 8,723.96 Cr | 287,430 |
| PRAJIND | Praj Industries Limited | 302.05 | -2.92% | 300.00 | 308.85 | 293.40 | 807.00 | 5,552.07 Cr | 515,180 |
| BSE | BSE Limited | 2,726.70 | -2.92% | 2,716.50 | 2,800.00 | 1,227.33 | 3,030.00 | 111,058.22 Cr | 3,193,289 |
| BHARATFORG | Bharat Forge Limited | 1,415.10 | -2.90% | 1,412.40 | 1,456.40 | 919.10 | 1,506.50 | 67,654.32 Cr | 435,650 |
| DELTACORP | Delta Corp Limited | 67.90 | -2.89% | 67.85 | 69.78 | 65.31 | 111.94 | 1,818.17 Cr | 994,951 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 826.40 | -2.89% | 822.40 | 852.40 | 513.00 | 1,097.10 | 49,677.47 Cr | 864,966 |
| HFCL | HFCL Limited | 66.06 | -2.88% | 65.60 | 68.64 | 60.72 | 106.95 | 10,107.41 Cr | 12,966,570 |
| ESCORTS | Escorts Kubota Limited | 3,573.00 | -2.87% | 3,562.00 | 3,670.00 | 2,776.40 | 4,180.00 | 39,302.79 Cr | 80,998 |
| OIL | Oil India Limited | 435.80 | -2.86% | 433.80 | 446.95 | 325.00 | 491.50 | 70,887.57 Cr | 1,585,709 |
| GPIL | Godawari Power & Ispat Limited | 250.20 | -2.85% | 245.90 | 258.30 | 145.75 | 290.00 | 16,229.67 Cr | 1,670,235 |
| NH | Narayana Hrudayalaya Limited | 1,862.10 | -2.85% | 1,855.00 | 1,913.50 | 1,260.00 | 2,370.20 | 37,819.22 Cr | 201,511 |
| MINDACORP | Minda Corporation Limited | 544.80 | -2.85% | 535.00 | 560.70 | 445.05 | 619.95 | 12,822.46 Cr | 313,516 |
| BANCOINDIA | Banco Products (India) Limited | 612.20 | -2.83% | 611.00 | 630.00 | 297.50 | 879.80 | 8,756.74 Cr | 214,119 |
| SUNTECK | Sunteck Realty Limited | 405.20 | -2.83% | 403.15 | 414.80 | 347.00 | 545.00 | 5,935.74 Cr | 106,883 |
| TATAMOTORS | Tata Motors Limited | 343.60 | -2.83% | 338.35 | 353.60 | 338.45 | 882.50 | 126,524.91 Cr | 138,263 |
| HCC | Hindustan Construction Company Limited | 20.08 | -2.81% | 19.76 | 20.64 | 16.92 | 37.39 | 3,689.72 Cr | 30,218,179 |
| DYNAMATECH | Dynamatic Technologies Limited | 8,703.00 | -2.80% | 8,650.00 | 8,963.00 | 5,444.15 | 10,039.50 | 5,910.59 Cr | 9,024 |
| TVSSCS | TVS Supply Chain Solutions Limited | 100.24 | -2.79% | 100.05 | 103.00 | 100.01 | 167.17 | 4,422.39 Cr | 580,718 |
| VOLTAMP | Voltamp Transformers Limited | 7,079.50 | -2.78% | 7,060.00 | 7,200.50 | 6,051.00 | 10,088.00 | 7,162.42 Cr | 14,624 |
| ARVINDFASN | Arvind Fashions Limited | 448.40 | -2.75% | 424.80 | 453.20 | 320.20 | 579.00 | 5,985.22 Cr | 1,215,616 |
| BAJAJELEC | Bajaj Electricals Limited | 422.30 | -2.75% | 420.75 | 433.40 | 420.75 | 749.00 | 4,872.85 Cr | 65,091 |
| JPPOWER | Jaiprakash Power Ventures Limited | 15.80 | -2.71% | 15.74 | 16.20 | 12.36 | 27.70 | 10,828.46 Cr | 34,999,646 |
| SONACOMS | Sona BLW Precision Forgings Limited | 447.65 | -2.71% | 446.15 | 458.80 | 380.00 | 579.95 | 27,831.34 Cr | 1,331,468 |
| KPIL | Kalpataru Projects International Limited | 1,118.10 | -2.70% | 1,112.30 | 1,149.60 | 786.30 | 1,335.60 | 19,094.08 Cr | 62,121 |
| VEEDOL | Veedol Corp. Ltd. | 1,472.70 | -2.70% | 1,469.90 | 1,498.00 | 1,305.00 | 2,035.00 | 2,502.83 Cr | 15,003 |
| JINDWORLD | Jindal Worldwide Limited | 26.38 | -2.69% | 26.24 | 27.11 | 26.24 | 88.13 | 2,644.86 Cr | 313,043 |
| MANKIND | Mankind Pharma Limited | 2,117.20 | -2.68% | 2,110.40 | 2,170.00 | 2,090.00 | 2,754.70 | 87,399.09 Cr | 286,075 |
| MUTHOOTMF | Muthoot Microfin Limited | 181.07 | -2.67% | 180.50 | 185.10 | 119.25 | 199.39 | 3,034.84 Cr | 119,840 |
| KRBL | KRBL Limited | 341.05 | -2.65% | 339.75 | 352.45 | 241.25 | 495.00 | 7,806.29 Cr | 770,802 |
| ORIENTELEC | Orient Electric Limited | 166.96 | -2.65% | 166.00 | 170.00 | 155.35 | 248.90 | 3,562.36 Cr | 115,713 |
| DISHTV | Dish TV India Limited | 3.67 | -2.65% | 3.65 | 3.80 | 3.65 | 9.28 | 675.74 Cr | 2,702,653 |
| DCMSHRIRAM | DCM Shriram Limited | 1,132.20 | -2.63% | 1,122.00 | 1,167.50 | 902.60 | 1,502.30 | 17,655.75 Cr | 41,394 |
| SAPPHIRE | Sapphire Foods India Limited | 215.65 | -2.62% | 215.00 | 222.20 | 215.00 | 368.00 | 6,930.62 Cr | 347,998 |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | 17.12 | -2.62% | 17.00 | 17.58 | 16.50 | 30.86 | 2,130.55 Cr | 3,096,450 |
| MEDANTA | Global Health Limited | 1,114.30 | -2.61% | 1,110.00 | 1,146.90 | 996.45 | 1,456.50 | 29,951.31 Cr | 128,084 |
| VIPIND | V.I.P. Industries Limited | 360.45 | -2.57% | 357.45 | 369.40 | 248.35 | 492.30 | 5,120.24 Cr | 126,303 |
| CERA | Cera Sanitaryware Limited | 5,063.50 | -2.55% | 5,056.00 | 5,185.50 | 5,004.00 | 7,275.00 | 6,530.65 Cr | 8,360 |
| SJVN | SJVN Limited | 74.52 | -2.55% | 74.35 | 76.95 | 69.85 | 107.50 | 29,284.83 Cr | 4,268,512 |
| TEGA | Tega Industries Limited | 1,830.70 | -2.55% | 1,818.80 | 1,874.00 | 1,200.05 | 2,125.00 | 13,753.63 Cr | 44,898 |
| VENUSPIPES | Venus Pipes and Tubes Limited | 1,091.10 | -2.53% | 1,087.00 | 1,119.30 | 1,005.30 | 1,660.00 | 2,260.33 Cr | 22,578 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 660.95 | -2.51% | 657.00 | 680.00 | 525.80 | 706.80 | 95,624.04 Cr | 1,068,759 |
| LODHA | Lodha Developers Ltd. | 1,044.00 | -2.51% | 1,036.80 | 1,073.60 | 1,035.15 | 1,531.00 | 104,242.28 Cr | 795,446 |
| LTFOODS | LT Foods Limited | 355.35 | -2.51% | 354.30 | 362.70 | 288.25 | 518.55 | 12,339.63 Cr | 187,973 |
| VTL | Vardhman Textiles Limited | 407.10 | -2.49% | 401.40 | 417.50 | 361.10 | 539.90 | 11,774.44 Cr | 64,800 |
| SUPRAJIT | Suprajit Engineering Limited | 453.30 | -2.48% | 450.30 | 464.50 | 350.00 | 517.65 | 6,217.51 Cr | 74,400 |
| ROSSARI | Rossari Biotech Limited | 521.55 | -2.47% | 515.00 | 543.70 | 515.00 | 834.00 | 2,888.42 Cr | 78,730 |
| UNOMINDA | UNO Minda Limited | 1,154.90 | -2.46% | 1,152.80 | 1,180.00 | 767.60 | 1,382.00 | 66,643.62 Cr | 1,316,380 |
| GREAVESCOT | Greaves Cotton Limited | 169.92 | -2.46% | 168.99 | 173.00 | 168.25 | 305.85 | 3,956.50 Cr | 803,096 |
| ALOKINDS | Alok Industries Limited | 15.17 | -2.44% | 15.01 | 15.52 | 14.01 | 23.50 | 7,532.27 Cr | 3,555,176 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 361.40 | -2.44% | 360.00 | 367.20 | 278.70 | 427.05 | 7,709.18 Cr | 45,142 |
| HINDCOPPER | Hindustan Copper Limited | 547.80 | -2.43% | 545.10 | 571.00 | 183.82 | 576.00 | 52,973.58 Cr | 26,699,175 |
| SPARC | Sun Pharma Advanced Research Company Limited | 130.29 | -2.42% | 129.35 | 133.00 | 109.30 | 204.40 | 4,228.19 Cr | 492,167 |
| GOKEX | Gokaldas Exports Limited | 590.30 | -2.39% | 587.20 | 604.80 | 586.00 | 1,120.65 | 4,323.35 Cr | 365,736 |
| STLTECH | Sterlite Technologies Limited | 91.85 | -2.37% | 91.57 | 94.27 | 58.86 | 140.40 | 4,483.01 Cr | 988,435 |
| EMIL | Electronics Mart India Limited | 94.01 | -2.36% | 93.30 | 96.38 | 92.28 | 168.50 | 3,617.02 Cr | 431,435 |
| INDHOTEL | The Indian Hotels Company Limited | 668.35 | -2.35% | 665.80 | 687.20 | 665.80 | 858.00 | 95,135.09 Cr | 3,112,341 |
| ASHOKA | Ashoka Buildcon Limited | 146.63 | -2.35% | 145.20 | 150.00 | 145.20 | 292.40 | 4,116.24 Cr | 834,800 |
| TI | Tilaknagar Industries Ltd. | 410.40 | -2.33% | 408.00 | 419.55 | 199.53 | 549.70 | 7,948.04 Cr | 470,308 |
| GODFRYPHLP | Godfrey Phillips India Limited | 2,192.80 | -2.32% | 2,190.00 | 2,240.00 | 1,370.82 | 3,947.00 | 34,203.68 Cr | 218,540 |
| 360ONE | 360 One Wam Limited | 1,170.10 | -2.30% | 1,161.20 | 1,228.00 | 790.50 | 1,273.80 | 47,420.64 Cr | 4,730,809 |
| JUBLINGREA | Jubilant Ingrevia Limited | 685.10 | -2.30% | 679.00 | 694.90 | 535.20 | 851.80 | 10,822.72 Cr | 109,080 |
| OPTIEMUS | Optiemus Infracom Limited | 442.65 | -2.30% | 440.00 | 449.65 | 378.45 | 714.00 | 3,904.60 Cr | 89,211 |
| JAICORPLTD | Jai Corp Limited | 117.84 | -2.29% | 117.50 | 120.49 | 81.49 | 178.24 | 2,068.15 Cr | 239,836 |
| AARTIDRUGS | Aarti Drugs Limited | 376.50 | -2.28% | 375.00 | 390.00 | 312.00 | 564.05 | 3,436.32 Cr | 78,634 |
| 3MINDIA | 3M India Limited | 34,445.00 | -2.28% | 34,255.00 | 35,195.00 | 25,718.15 | 37,305.00 | 38,802.53 Cr | 1,965 |
| OLECTRA | Olectra Greentech Limited | 1,082.60 | -2.28% | 1,077.00 | 1,106.40 | 989.95 | 1,714.20 | 8,886.06 Cr | 299,899 |
| INTELLECT | Intellect Design Arena Limited | 900.70 | -2.27% | 898.00 | 918.35 | 577.40 | 1,255.00 | 12,463.26 Cr | 121,078 |
| HSCL | Himadri Speciality Chemical Limited | 462.00 | -2.26% | 459.50 | 481.60 | 365.35 | 551.95 | 23,307.67 Cr | 1,264,875 |
| CESC | CESC Limited | 152.21 | -2.26% | 151.30 | 155.71 | 119.00 | 185.26 | 20,176.51 Cr | 1,762,113 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,013.60 | -2.26% | 1,010.50 | 1,038.40 | 940.05 | 1,314.30 | 98,623.38 Cr | 2,322,619 |
| MEDPLUS | MedPlus Health Services Limited | 814.65 | -2.25% | 803.50 | 826.30 | 642.00 | 1,045.30 | 9,756.88 Cr | 54,608 |
| TEXRAIL | Texmaco Rail & Engineering Limited | 124.69 | -2.23% | 124.30 | 127.01 | 116.00 | 203.90 | 5,073.19 Cr | 827,518 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 783.80 | -2.23% | 781.00 | 806.00 | 660.50 | 1,021.20 | 9,730.44 Cr | 95,223 |
| SOBHA | Sobha Limited | 1,493.20 | -2.23% | 1,466.00 | 1,510.20 | 1,075.30 | 1,732.50 | 15,970.37 Cr | 376,331 |
| ETHOSLTD | Ethos Limited | 2,524.80 | -2.22% | 2,512.00 | 2,638.00 | 2,000.00 | 3,245.90 | 6,755.78 Cr | 15,908 |
| TECHNOE | Techno Electric & Engineering Company Limited | 953.70 | -2.21% | 951.00 | 974.70 | 785.15 | 1,654.00 | 11,091.49 Cr | 119,385 |
| DATAPATTNS | Data Patterns (India) Limited | 2,486.00 | -2.20% | 2,475.00 | 2,568.00 | 1,351.15 | 3,268.80 | 13,917.61 Cr | 237,970 |
| SANSERA | Sansera Engineering Limited | 1,802.10 | -2.20% | 1,792.60 | 1,878.90 | 972.20 | 1,958.30 | 11,213.44 Cr | 144,339 |
| RTNINDIA | RattanIndia Enterprises Limited | 37.30 | -2.18% | 37.00 | 38.18 | 37.00 | 69.70 | 5,150.71 Cr | 3,007,274 |
| COROMANDEL | Coromandel International Limited | 2,271.20 | -2.17% | 2,263.50 | 2,321.70 | 1,596.00 | 2,718.90 | 66,932.06 Cr | 275,708 |
| TEAMLEASE | TeamLease Services Limited | 1,494.70 | -2.15% | 1,485.60 | 1,526.60 | 1,463.80 | 2,764.80 | 2,505.73 Cr | 11,292 |
| AEGISLOG | Aegis Logistics Limited | 691.55 | -2.15% | 688.10 | 707.10 | 609.85 | 946.50 | 24,273.41 Cr | 210,516 |
| SANOFI | Sanofi India Limited | 4,074.50 | -2.15% | 4,070.00 | 4,160.00 | 4,018.50 | 6,717.00 | 9,383.83 Cr | 6,721 |
| SRF | SRF Limited | 2,962.50 | -2.14% | 2,939.90 | 3,029.30 | 2,487.00 | 3,325.00 | 87,815.85 Cr | 507,704 |
| MOTHERSON | Samvardhana Motherson International Limited | 112.33 | -2.14% | 110.73 | 114.30 | 71.50 | 124.71 | 118,558.05 Cr | 27,288,854 |
| ICICIBANK | ICICI Bank Limited | 1,380.60 | -2.14% | 1,360.00 | 1,400.00 | 1,186.00 | 1,500.00 | 987,267.06 Cr | 23,301,561 |
| ICIL | Indo Count Industries Limited | 249.45 | -2.14% | 247.40 | 253.05 | 213.55 | 355.50 | 4,940.47 Cr | 99,045 |
| TTML | Tata Teleservices (Maharashtra) Limited | 45.02 | -2.13% | 44.95 | 45.99 | 44.52 | 84.50 | 8,801.08 Cr | 1,495,508 |
| DATAMATICS | Datamatics Global Services Limited | 686.95 | -2.13% | 685.00 | 700.95 | 522.00 | 1,120.00 | 4,060.31 Cr | 68,715 |
| IDEA | Vodafone Idea Limited | 10.59 | -2.13% | 10.55 | 10.82 | 6.12 | 12.80 | 114,735.27 Cr | 563,830,728 |
| BLUESTARCO | Blue Star Limited | 1,767.80 | -2.12% | 1,762.10 | 1,819.00 | 1,521.00 | 2,269.80 | 36,344.16 Cr | 254,543 |
| CRAFTSMAN | Craftsman Automation Limited | 7,604.00 | -2.11% | 7,576.00 | 7,777.00 | 3,700.00 | 8,069.00 | 18,139.79 Cr | 17,857 |
| BLS | BLS International Services Limited | 295.85 | -2.10% | 294.30 | 301.05 | 276.95 | 518.00 | 12,179.88 Cr | 675,764 |
| CYIENTDLM | Cyient DLM Limited | 384.35 | -2.09% | 382.00 | 390.75 | 378.60 | 619.95 | 3,050.37 Cr | 220,642 |
| RRKABEL | R R Kabel Limited | 1,444.70 | -2.09% | 1,413.10 | 1,468.40 | 853.55 | 1,562.60 | 16,338.00 Cr | 148,115 |
| GRINDWELL | Grindwell Norton Limited | 1,566.80 | -2.09% | 1,561.00 | 1,596.20 | 1,356.05 | 1,965.00 | 17,347.61 Cr | 14,479 |
| ALLCARGO | Allcargo Logistics Limited | 9.87 | -2.08% | 9.77 | 10.20 | 9.77 | 45.67 | 970.01 Cr | 5,885,344 |
| ITDCEM | ITD Cementation India Limited | 663.00 | -2.08% | 661.55 | 677.45 | 476.60 | 944.00 | 11,389.52 Cr | 159,870 |
| AIAENG | AIA Engineering Limited | 3,865.90 | -2.08% | 3,852.30 | 3,915.00 | 3,001.10 | 4,168.70 | 36,076.72 Cr | 39,896 |
| ANGELONE | Angel One Limited | 2,695.10 | -2.07% | 2,680.40 | 2,778.60 | 1,941.00 | 3,285.00 | 24,486.46 Cr | 1,172,824 |
| APARINDS | Apar Industries Limited | 7,257.50 | -2.06% | 7,223.50 | 7,411.00 | 4,308.05 | 10,225.40 | 29,152.15 Cr | 34,041 |
| RHIM | RHI Magnesita India Ltd. | 445.75 | -2.03% | 444.60 | 464.45 | 376.45 | 547.90 | 9,204.80 Cr | 64,592 |
| KPITTECH | KPIT Technologies Limited | 1,163.10 | -2.03% | 1,154.00 | 1,186.80 | 1,020.60 | 1,479.00 | 31,643.38 Cr | 527,292 |
| TCIEXP | TCI Express Limited | 504.65 | -2.03% | 502.20 | 516.00 | 502.20 | 848.00 | 1,938.81 Cr | 16,627 |
| ISGEC | Isgec Heavy Engineering Limited | 757.55 | -2.02% | 753.00 | 775.00 | 748.05 | 1,284.05 | 5,570.23 Cr | 27,454 |
| JMFINANCIL | JM Financial Limited | 134.67 | -2.01% | 133.34 | 136.90 | 80.20 | 199.80 | 12,878.98 Cr | 1,595,404 |
| GODREJIND | Godrej Industries Limited | 997.20 | -2.00% | 995.00 | 1,015.50 | 766.00 | 1,390.00 | 33,586.18 Cr | 21,393 |
| JUBLFOOD | Jubilant FoodWorks Limited | 517.30 | -1.99% | 515.95 | 530.50 | 512.10 | 760.50 | 34,012.33 Cr | 1,822,334 |
| YATHARTH | Yatharth Hospital & Trauma Care Services Limited | 608.10 | -1.98% | 607.00 | 618.80 | 345.60 | 843.70 | 5,859.31 Cr | 206,653 |
| GOCOLORS | Go Fashion (India) Limited | 389.05 | -1.98% | 385.25 | 398.40 | 385.25 | 1,006.15 | 2,101.22 Cr | 60,059 |
| FSL | Firstsource Solutions Limited | 319.95 | -1.98% | 316.15 | 324.80 | 270.00 | 403.80 | 22,114.77 Cr | 447,477 |
| INDIACEM | The India Cements Limited | 469.15 | -1.96% | 465.75 | 482.00 | 238.85 | 485.80 | 14,538.83 Cr | 236,458 |
| VESUVIUS | Vesuvius India Limited | 445.05 | -1.96% | 444.00 | 452.35 | 356.13 | 646.00 | 9,032.77 Cr | 107,611 |
| SHAREINDIA | Share India Securities Limited | 146.55 | -1.96% | 145.50 | 152.20 | 127.50 | 275.80 | 3,206.89 Cr | 258,049 |
| NEWGEN | Newgen Software Technologies Limited | 735.20 | -1.95% | 726.80 | 749.90 | 726.80 | 1,696.70 | 10,350.74 Cr | 372,713 |
| TITAGARH | Titagarh Rail Systems Limited | 790.20 | -1.95% | 787.00 | 804.70 | 654.55 | 1,100.00 | 10,641.92 Cr | 670,502 |
| SUBROS | Subros Limited | 813.35 | -1.94% | 810.50 | 827.65 | 518.00 | 1,213.70 | 5,305.95 Cr | 46,703 |
| ACE | Action Construction Equipment Limited | 831.75 | -1.93% | 830.00 | 848.00 | 830.00 | 1,389.00 | 9,899.20 Cr | 178,912 |
| DCXINDIA | DCX Systems Limited | 172.20 | -1.93% | 171.01 | 175.95 | 153.60 | 378.00 | 1,918.07 Cr | 487,509 |
| NETWORK18 | Network18 Media & Investments Limited | 39.40 | -1.92% | 39.03 | 40.46 | 39.03 | 65.29 | 6,075.48 Cr | 2,871,262 |
| LUXIND | Lux Industries Limited | 921.20 | -1.92% | 918.50 | 940.30 | 918.50 | 1,839.95 | 2,770.20 Cr | 34,466 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,349.20 | -1.92% | 3,333.00 | 3,388.50 | 3,220.60 | 4,083.55 | 36,790.96 Cr | 20,934 |
| INDIASHLTR | India Shelter Finance Corporation Limited | 760.75 | -1.91% | 756.30 | 776.50 | 607.00 | 1,011.75 | 8,265.12 Cr | 126,807 |
| IOB | Indian Overseas Bank | 35.39 | -1.91% | 35.02 | 36.22 | 33.50 | 53.65 | 68,149.07 Cr | 8,109,045 |
| IONEXCHANG | Ion Exchange (India) Limited | 349.65 | -1.91% | 348.10 | 354.00 | 330.95 | 656.50 | 4,298.26 Cr | 146,947 |
| PAISALO | Paisalo Digital Limited | 33.46 | -1.91% | 33.01 | 34.31 | 29.38 | 46.99 | 3,043.26 Cr | 5,094,622 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 468.40 | -1.89% | 466.00 | 480.95 | 449.00 | 584.70 | 6,882.70 Cr | 155,899 |
| DEVYANI | Devyani International Limited | 129.64 | -1.88% | 129.00 | 132.53 | 122.25 | 194.00 | 15,982.96 Cr | 1,366,232 |
| KOLTEPATIL | Kolte-Patil Developers Limited | 369.90 | -1.88% | 367.25 | 376.40 | 239.00 | 497.55 | 3,280.28 Cr | 34,942 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,205.90 | -1.88% | 1,200.00 | 1,226.60 | 942.15 | 1,612.00 | 63,783.28 Cr | 127,561 |
| CONFIPET | Confidence Petroleum India Limited | 33.48 | -1.88% | 33.32 | 34.16 | 32.51 | 76.10 | 1,112.34 Cr | 213,769 |
| SPANDANA | Spandana Sphoorty Financial Limited | 235.50 | -1.88% | 234.40 | 240.15 | 193.00 | 374.80 | 1,707.29 Cr | 104,754 |
| TIPSMUSIC | Tips Music Ltd. | 518.10 | -1.88% | 510.00 | 542.00 | 483.00 | 735.00 | 6,622.95 Cr | 1,146,414 |
| KNRCON | KNR Constructions Limited | 140.83 | -1.87% | 140.26 | 143.02 | 139.76 | 324.00 | 3,960.63 Cr | 654,384 |
| SFL | Sheela Foam Limited | 542.05 | -1.87% | 539.75 | 552.00 | 539.75 | 953.45 | 5,892.67 Cr | 38,794 |
| AHLUCONT | Ahluwalia Contracts (India) Limited | 892.10 | -1.86% | 883.20 | 906.95 | 620.00 | 1,125.00 | 5,975.96 Cr | 58,992 |
| JISLJALEQS | Jain Irrigation Systems Limited | 37.54 | -1.86% | 37.50 | 38.26 | 37.15 | 83.40 | 2,681.13 Cr | 1,813,700 |
| RADICO | Radico Khaitan Limited | 2,837.50 | -1.85% | 2,828.50 | 2,927.80 | 1,845.50 | 3,591.90 | 37,992.14 Cr | 278,294 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,379.20 | -1.85% | 2,369.20 | 2,435.00 | 1,184.90 | 3,538.40 | 27,254.21 Cr | 523,547 |
| KALYANKJIL | Kalyan Jewellers India Limited | 458.85 | -1.85% | 446.50 | 471.85 | 399.40 | 617.70 | 47,383.73 Cr | 7,649,557 |
| WELSPUNLIV | Welspun Living Limited | 118.99 | -1.84% | 118.50 | 121.23 | 104.80 | 156.14 | 11,371.31 Cr | 747,291 |
| HOMEFIRST | Home First Finance Company India Limited | 1,063.70 | -1.82% | 1,059.80 | 1,078.10 | 878.40 | 1,519.00 | 11,054.29 Cr | 124,529 |
| AGI | AGI Greenpac Limited | 657.80 | -1.81% | 654.90 | 670.05 | 599.10 | 1,089.40 | 4,255.79 Cr | 47,917 |
| AFFLE | Affle (India) Limited | 1,692.40 | -1.80% | 1,667.40 | 1,740.00 | 1,246.00 | 2,185.90 | 23,795.64 Cr | 160,187 |
| FIVESTAR | Five-Star Business Finance Limited | 506.35 | -1.79% | 504.10 | 513.55 | 498.95 | 850.00 | 14,913.71 Cr | 529,722 |
| NOCIL | NOCIL Limited | 132.53 | -1.79% | 131.73 | 134.75 | 131.73 | 241.90 | 2,213.58 Cr | 227,461 |
| SHRIPISTON | Shriram Pistons & Rings Limited | 2,834.20 | -1.79% | 2,819.00 | 2,905.60 | 1,662.55 | 3,407.20 | 12,484.60 Cr | 76,237 |
| KSB | KSB Limited | 727.00 | -1.78% | 722.40 | 741.85 | 582.25 | 912.00 | 12,652.65 Cr | 30,286 |
| NIACL | The New India Assurance Company Limited | 147.26 | -1.77% | 147.00 | 150.00 | 135.60 | 214.74 | 24,268.45 Cr | 213,014 |
| UNITDSPR | United Spirits Limited | 1,324.80 | -1.77% | 1,317.00 | 1,352.20 | 1,271.10 | 1,645.00 | 96,359.44 Cr | 429,537 |
| ASAHIINDIA | Asahi India Glass Limited | 930.60 | -1.76% | 913.10 | 945.00 | 576.80 | 1,074.00 | 23,723.51 Cr | 79,969 |
| PGEL | PG Electroplast Limited | 575.45 | -1.76% | 567.65 | 586.70 | 465.00 | 1,008.00 | 16,374.40 Cr | 1,266,141 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 170.89 | -1.74% | 170.35 | 172.97 | 158.30 | 220.59 | 6,809.58 Cr | 553,848 |
| HAPPYFORGE | Happy Forgings Limited | 1,064.50 | -1.74% | 1,055.00 | 1,074.00 | 724.10 | 1,193.60 | 10,041.21 Cr | 25,681 |
| ADANIGREEN | Adani Green Energy Limited | 914.00 | -1.73% | 911.50 | 936.00 | 758.00 | 1,177.55 | 150,551.90 Cr | 1,202,829 |
| SENCO | Senco Gold Limited | 318.45 | -1.73% | 316.10 | 325.45 | 227.40 | 546.65 | 5,213.61 Cr | 692,359 |
| ASTRAL | Astral Limited | 1,439.00 | -1.73% | 1,418.10 | 1,462.70 | 1,232.30 | 1,593.50 | 38,658.74 Cr | 239,414 |
| ORCHPHARMA | Orchid Pharma Limited | 711.85 | -1.73% | 705.40 | 720.00 | 603.80 | 1,670.00 | 3,610.44 Cr | 107,813 |
| SSWL | Steel Strips Wheels Limited | 194.50 | -1.72% | 192.66 | 196.92 | 167.41 | 280.00 | 3,057.16 Cr | 132,506 |
| AVANTIFEED | Avanti Feeds Limited | 792.15 | -1.70% | 782.60 | 813.70 | 601.55 | 964.20 | 10,792.70 Cr | 210,406 |
| JKCEMENT | J.K. Cement Limited | 5,785.00 | -1.70% | 5,754.00 | 5,874.00 | 4,218.90 | 7,565.50 | 44,699.68 Cr | 101,640 |
| NAVA | Nava Limited | 555.95 | -1.70% | 550.00 | 563.00 | 356.05 | 735.00 | 15,733.46 Cr | 198,125 |
| INDIAGLYCO | India Glycols Limited | 919.70 | -1.69% | 901.00 | 933.60 | 503.53 | 1,222.00 | 6,164.45 Cr | 181,190 |
| TATAINVEST | Tata Investment Corporation Limited | 652.45 | -1.69% | 651.00 | 662.60 | 514.52 | 1,184.70 | 3,301.09 Cr | 375,081 |
| ANANTRAJ | Anant Raj Limited | 542.25 | -1.69% | 536.00 | 550.10 | 376.15 | 928.00 | 19,514.33 Cr | 1,351,327 |
| BSOFT | Birlasoft Limited | 425.85 | -1.67% | 422.35 | 430.95 | 331.00 | 564.25 | 11,867.17 Cr | 498,229 |
| SCHAEFFLER | Schaeffler India Limited | 3,771.60 | -1.67% | 3,752.50 | 3,818.70 | 2,823.00 | 4,392.00 | 58,951.49 Cr | 34,201 |
| IEX | Indian Energy Exchange Limited | 137.00 | -1.64% | 133.41 | 141.90 | 130.26 | 215.40 | 12,183.41 Cr | 30,188,240 |
| JUNIPER | Juniper Hotels Limited | 242.30 | -1.64% | 240.00 | 251.50 | 220.80 | 345.55 | 5,391.23 Cr | 989,482 |
| ONGC | Oil and Natural Gas Corporation Limited | 243.11 | -1.64% | 242.30 | 248.00 | 205.00 | 270.47 | 305,839.17 Cr | 6,458,465 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 419.85 | -1.64% | 418.40 | 427.45 | 418.40 | 773.70 | 6,307.45 Cr | 248,338 |
| INOXWIND | Inox Wind Limited | 111.74 | -1.64% | 110.10 | 113.57 | 110.10 | 201.00 | 19,311.33 Cr | 8,472,658 |
| NMDC | NMDC Limited | 81.39 | -1.63% | 80.73 | 82.74 | 59.53 | 86.72 | 71,556.60 Cr | 18,961,765 |
| PETRONET | Petronet LNG Limited | 280.05 | -1.62% | 277.15 | 286.20 | 263.50 | 331.85 | 42,007.50 Cr | 2,239,326 |
| NATCOPHARM | NATCO Pharma Limited | 845.75 | -1.59% | 841.00 | 861.00 | 726.80 | 1,341.00 | 15,148.22 Cr | 399,214 |
| PRINCEPIPE | Prince Pipes and Fittings Limited | 238.90 | -1.57% | 237.75 | 242.55 | 229.05 | 407.75 | 2,641.30 Cr | 87,159 |
| GRANULES | Granules India Limited | 574.00 | -1.56% | 569.00 | 584.15 | 422.00 | 627.00 | 13,929.18 Cr | 621,234 |
| RALLIS | Rallis India Limited | 240.45 | -1.56% | 239.10 | 244.65 | 196.00 | 385.90 | 4,676.00 Cr | 221,264 |
| GUJALKALI | Gujarat Alkalies and Chemicals Limited | 468.45 | -1.54% | 467.55 | 478.00 | 467.00 | 751.00 | 3,440.15 Cr | 21,607 |
| ZEEL | Zee Entertainment Enterprises Limited | 88.12 | -1.54% | 87.88 | 89.44 | 87.88 | 151.70 | 8,464.10 Cr | 5,133,583 |
| GHCL | GHCL Limited | 540.40 | -1.54% | 533.45 | 545.45 | 511.05 | 779.00 | 5,191.74 Cr | 106,873 |
| DIVISLAB | Divi's Laboratories Limited | 6,140.00 | -1.54% | 6,100.00 | 6,257.50 | 4,955.00 | 7,071.50 | 162,997.71 Cr | 351,710 |
| AAVAS | Aavas Financiers Limited | 1,413.70 | -1.53% | 1,405.00 | 1,430.40 | 1,405.00 | 2,234.00 | 11,193.61 Cr | 84,462 |
| AKUMS | Akums Drugs & Pharmaceuticals Ltd. | 437.35 | -1.52% | 437.00 | 445.80 | 405.00 | 635.45 | 6,695.92 Cr | 96,072 |
| ROUTE | Route Mobile Limited | 631.75 | -1.52% | 628.30 | 641.90 | 628.30 | 1,326.40 | 3,980.22 Cr | 117,614 |
| BANDHANBNK | Bandhan Bank Limited | 142.64 | -1.52% | 142.06 | 145.24 | 128.16 | 192.48 | 22,978.90 Cr | 6,440,432 |
| ALKEM | Alkem Laboratories Limited | 5,748.00 | -1.52% | 5,699.00 | 5,844.50 | 4,491.65 | 5,933.50 | 68,725.96 Cr | 128,572 |
| ARE&M | Amara Raja Energy & Mobility Limited | 865.80 | -1.51% | 862.45 | 879.05 | 832.30 | 1,118.95 | 15,846.34 Cr | 174,747 |
| JTEKTINDIA | JTEKT India Limited | 142.04 | -1.50% | 140.41 | 144.29 | 106.06 | 188.50 | 3,940.15 Cr | 60,384 |
| IPCALAB | Ipca Laboratories Limited | 1,487.20 | -1.50% | 1,483.40 | 1,517.00 | 1,168.20 | 1,595.00 | 37,730.89 Cr | 128,821 |
| TORNTPOWER | Torrent Power Limited | 1,337.40 | -1.50% | 1,331.80 | 1,368.20 | 1,188.00 | 1,640.00 | 67,392.06 Cr | 342,081 |
| CYIENT | Cyient Limited | 1,183.10 | -1.49% | 1,179.70 | 1,208.00 | 1,076.30 | 1,807.00 | 13,039.58 Cr | 186,229 |
| BAJAJCON | Bajaj Consumer Care Limited | 276.55 | -1.48% | 275.90 | 284.70 | 151.00 | 310.00 | 3,626.37 Cr | 980,307 |
| TANLA | Tanla Platforms Limited | 455.95 | -1.47% | 449.25 | 468.65 | 409.35 | 766.00 | 6,046.67 Cr | 499,765 |
| JWL | Jupiter Wagons Limited | 317.80 | -1.46% | 316.20 | 328.95 | 247.15 | 522.00 | 13,490.55 Cr | 5,241,371 |
| SKFINDIA | SKF India Limited | 1,829.00 | -1.45% | 1,820.00 | 1,862.30 | 1,720.00 | 5,074.00 | 9,042.21 Cr | 159,794 |
| ELECON | Elecon Engineering Company Limited | 386.20 | -1.45% | 382.50 | 390.25 | 376.95 | 716.25 | 8,666.33 Cr | 463,903 |
| GRINFRA | G R Infraprojects Limited | 909.65 | -1.45% | 901.10 | 940.75 | 901.00 | 1,444.40 | 8,801.82 Cr | 51,711 |
| ADANIPOWER | Adani Power Limited | 140.56 | -1.45% | 139.95 | 142.40 | 92.40 | 182.70 | 271,065.67 Cr | 8,354,673 |
| ITI | ITI Limited | 297.60 | -1.44% | 296.20 | 300.00 | 234.04 | 390.00 | 28,596.00 Cr | 286,309 |
| NCC | NCC Limited | 148.06 | -1.44% | 147.60 | 150.22 | 145.05 | 261.80 | 9,295.90 Cr | 1,301,454 |
| PIIND | PI Industries Limited | 3,221.00 | -1.44% | 3,186.80 | 3,271.70 | 2,951.10 | 4,330.00 | 48,863.61 Cr | 106,511 |
| NAZARA | Nazara Technologies Limited | 264.65 | -1.43% | 263.35 | 269.00 | 221.35 | 363.25 | 4,902.18 Cr | 854,353 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 847.70 | -1.42% | 841.90 | 866.40 | 433.10 | 1,103.00 | 12,623.22 Cr | 598,820 |
| ARVIND | Arvind Limited | 294.35 | -1.42% | 292.20 | 299.00 | 274.80 | 408.95 | 7,715.34 Cr | 141,096 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,133.00 | -1.42% | 7,104.00 | 7,260.00 | 6,001.00 | 8,099.50 | 102,561.60 Cr | 364,225 |
| VARROC | Varroc Engineering Limited | 553.75 | -1.42% | 548.10 | 559.15 | 374.10 | 694.70 | 8,460.55 Cr | 89,472 |
| IPL | India Pesticides Limited | 160.94 | -1.42% | 160.56 | 163.11 | 119.79 | 245.84 | 1,853.44 Cr | 50,399 |
| TRIDENT | Trident Limited | 25.17 | -1.41% | 25.08 | 25.50 | 23.11 | 34.62 | 12,825.07 Cr | 3,254,182 |
| NBCC | NBCC (India) Limited | 102.27 | -1.40% | 101.72 | 104.50 | 70.80 | 130.70 | 27,612.90 Cr | 10,547,550 |
| PFIZER | Pfizer Limited | 4,694.50 | -1.39% | 4,670.00 | 4,750.50 | 3,701.00 | 5,993.00 | 21,476.27 Cr | 5,660 |
| IDEAFORGE | ideaForge Technology Limited | 445.30 | -1.38% | 443.75 | 457.05 | 304.20 | 659.85 | 1,926.09 Cr | 145,566 |
| RBA | Restaurant Brands Asia Limited | 66.84 | -1.37% | 66.41 | 67.77 | 59.40 | 89.50 | 3,895.08 Cr | 4,177,413 |
| VMART | V-Mart Retail Limited | 601.25 | -1.37% | 600.00 | 609.65 | 600.00 | 945.00 | 4,776.27 Cr | 46,155 |
| METROBRAND | Metro Brands Limited | 1,052.30 | -1.37% | 1,024.00 | 1,065.10 | 990.05 | 1,345.00 | 28,668.23 Cr | 41,991 |
| GLAND | Gland Pharma Limited | 1,680.90 | -1.37% | 1,677.60 | 1,712.20 | 1,277.80 | 2,131.00 | 27,693.91 Cr | 68,960 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 415.30 | -1.37% | 409.50 | 422.20 | 407.80 | 627.80 | 8,387.00 Cr | 244,241 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,791.80 | -1.37% | 1,785.70 | 1,834.70 | 1,607.05 | 2,345.25 | 12,501.73 Cr | 20,810 |
| NIITMTS | NIIT Learning Systems Limited | 404.95 | -1.36% | 396.00 | 409.40 | 300.05 | 499.00 | 5,550.64 Cr | 27,151 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 135.10 | -1.36% | 134.70 | 136.73 | 110.80 | 176.40 | 7,453.31 Cr | 719,078 |
| TDPOWERSYS | TD Power Systems Limited | 658.95 | -1.35% | 656.15 | 680.35 | 293.00 | 849.95 | 10,293.78 Cr | 424,797 |
| CDSL | Central Depository Services (India) Limited | 1,414.90 | -1.35% | 1,410.10 | 1,437.50 | 1,047.45 | 1,828.90 | 29,571.41 Cr | 951,233 |
| JKIL | J. Kumar Infraprojects Limited | 551.05 | -1.35% | 545.40 | 555.10 | 540.00 | 776.35 | 4,169.55 Cr | 69,603 |
| SUDARSCHEM | Sudarshan Chemical Industries Limited | 871.85 | -1.35% | 863.85 | 884.95 | 796.15 | 1,603.00 | 6,853.78 Cr | 58,245 |
| MAITHANALL | Maithan Alloys Limited | 1,100.00 | -1.35% | 1,085.00 | 1,130.50 | 835.25 | 1,264.00 | 3,202.28 Cr | 129,395 |
| TCS | Tata Consultancy Services Limited | 3,163.60 | -1.34% | 3,152.10 | 3,220.00 | 2,866.60 | 4,191.35 | 1,144,618.17 Cr | 3,387,343 |
| EVEREADY | Eveready Industries India Limited | 317.45 | -1.34% | 316.00 | 324.85 | 272.30 | 475.20 | 2,307.46 Cr | 113,275 |
| NEULANDLAB | Neuland Laboratories Limited | 13,899.00 | -1.33% | 13,756.00 | 14,035.00 | 10,190.70 | 19,747.00 | 17,832.26 Cr | 36,306 |
| VAIBHAVGBL | Vaibhav Global Limited | 212.67 | -1.33% | 211.50 | 217.00 | 195.00 | 302.55 | 3,548.72 Cr | 290,076 |
| CREDITACC | CreditAccess Grameen Limited | 1,282.10 | -1.33% | 1,276.50 | 1,315.60 | 750.20 | 1,490.10 | 20,498.04 Cr | 301,765 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,403.00 | -1.33% | 1,395.60 | 1,421.00 | 1,010.75 | 1,549.00 | 303,067.64 Cr | 1,129,934 |
| CARTRADE | CarTrade Tech Limited | 2,677.40 | -1.33% | 2,654.80 | 2,726.10 | 1,294.00 | 3,290.50 | 12,809.47 Cr | 140,731 |
| COCHINSHIP | Cochin Shipyard Limited | 1,506.40 | -1.32% | 1,501.00 | 1,524.60 | 1,180.20 | 2,545.00 | 39,630.49 Cr | 476,235 |
| ORISSAMINE | The Orissa Minerals Development Company Limited | 4,750.50 | -1.32% | 4,726.50 | 4,815.00 | 4,310.00 | 6,701.85 | 2,850.30 Cr | 4,239 |
| LAURUSLABS | Laurus Labs Limited | 1,062.70 | -1.31% | 1,052.20 | 1,075.80 | 501.15 | 1,141.00 | 57,370.56 Cr | 4,147,502 |
| JSWENERGY | JSW Energy Limited | 486.35 | -1.31% | 484.20 | 500.35 | 418.75 | 582.00 | 84,941.16 Cr | 954,571 |
| AZAD | Azad Engineering Limited | 1,519.40 | -1.31% | 1,515.80 | 1,537.10 | 1,159.45 | 1,899.00 | 9,812.55 Cr | 67,216 |
| LICI | Life Insurance Corporation of India | 809.75 | -1.30% | 806.70 | 822.20 | 715.30 | 980.00 | 512,166.69 Cr | 1,017,090 |
| BALMLAWRIE | Balmer Lawrie & Co. Ltd. | 171.87 | -1.30% | 170.85 | 173.61 | 146.60 | 238.20 | 2,939.04 Cr | 101,838 |
| SPLPETRO | Supreme Petrochem Limited | 532.55 | -1.30% | 529.00 | 541.50 | 518.05 | 979.00 | 10,014.14 Cr | 23,970 |
| CENTURYPLY | Century Plyboards (India) Limited | 738.00 | -1.30% | 735.00 | 751.55 | 650.00 | 897.10 | 16,396.37 Cr | 25,762 |
| WESTLIFE | Westlife Foodworld Limited | 481.20 | -1.29% | 478.80 | 493.70 | 478.80 | 893.35 | 7,477.50 Cr | 51,116 |
| SURYAROSNI | Surya Roshni Limited | 257.85 | -1.28% | 256.65 | 261.20 | 212.55 | 359.00 | 5,610.83 Cr | 131,015 |
| KSCL | Kaveri Seed Company Limited | 851.05 | -1.28% | 846.05 | 862.70 | 846.05 | 1,602.00 | 4,352.47 Cr | 53,585 |
| MHRIL | Mahindra Holidays & Resorts India Limited | 297.90 | -1.28% | 295.50 | 302.80 | 259.00 | 382.00 | 6,006.91 Cr | 166,846 |
| NUVAMA | Nuvama Wealth Management Limited | 1,455.70 | -1.28% | 1,450.50 | 1,489.00 | 947.09 | 1,701.70 | 26,465.52 Cr | 416,528 |
| ATUL | Atul Ltd | 5,926.50 | -1.27% | 5,872.00 | 6,020.50 | 4,752.00 | 7,788.00 | 17,448.66 Cr | 11,672 |
| GULFOILLUB | Gulf Oil Lubricants India Limited | 1,100.40 | -1.27% | 1,096.00 | 1,120.00 | 911.00 | 1,331.90 | 5,427.13 Cr | 21,489 |
| WHIRLPOOL | Whirlpool of India Limited | 791.85 | -1.26% | 790.50 | 803.50 | 790.50 | 1,691.05 | 10,046.35 Cr | 292,148 |
| TITAN | Titan Company Limited | 4,144.10 | -1.26% | 4,129.10 | 4,207.40 | 2,925.00 | 4,312.10 | 367,600.43 Cr | 365,745 |
| INDUSTOWER | Indus Towers Limited | 428.40 | -1.26% | 425.00 | 434.00 | 312.55 | 454.95 | 112,974.87 Cr | 5,898,511 |
| KTKBANK | The Karnataka Bank Limited | 188.97 | -1.25% | 188.51 | 191.37 | 162.20 | 220.40 | 7,144.38 Cr | 1,131,239 |
| ACC | ACC Limited | 1,733.70 | -1.25% | 1,728.00 | 1,755.50 | 1,687.00 | 2,119.90 | 32,556.68 Cr | 78,851 |
| IREDA | Indian Renewable Energy Development Agency Limited | 134.59 | -1.25% | 133.78 | 136.44 | 129.11 | 209.80 | 37,809.44 Cr | 10,536,892 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,594.40 | -1.24% | 1,587.30 | 1,621.30 | 1,234.00 | 2,052.90 | 79,720.00 Cr | 91,375 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 821.60 | -1.24% | 815.00 | 829.90 | 556.45 | 908.00 | 23,725.95 Cr | 104,851 |
| DLF | DLF Limited | 641.85 | -1.23% | 636.65 | 651.85 | 601.20 | 886.80 | 158,877.88 Cr | 2,279,701 |
| TARC | TARC Limited | 166.00 | -1.21% | 164.18 | 169.41 | 103.22 | 206.10 | 4,898.60 Cr | 587,220 |
| VSTIND | VST Industries Limited | 236.55 | -1.21% | 235.80 | 239.00 | 235.80 | 341.30 | 4,018.06 Cr | 129,281 |
| LTTS | L&T Technology Services Limited | 3,870.00 | -1.20% | 3,845.00 | 3,917.00 | 3,845.00 | 5,645.00 | 41,017.74 Cr | 119,008 |
| MAHLOG | Mahindra Logistics Limited | 296.10 | -1.20% | 295.00 | 304.95 | 238.20 | 388.85 | 2,936.74 Cr | 65,997 |
| DBREALTY | Valor Estate Limited | 102.86 | -1.20% | 100.27 | 104.11 | 100.27 | 252.67 | 5,546.26 Cr | 1,726,349 |
| DHANUKA | Dhanuka Agritech Limited | 1,061.80 | -1.20% | 1,059.60 | 1,070.20 | 1,059.60 | 1,975.00 | 4,786.42 Cr | 14,152 |
| ASKAUTOLTD | ASK Automotive Limited | 458.50 | -1.19% | 457.00 | 464.00 | 333.30 | 578.50 | 9,038.99 Cr | 49,124 |
| SHREECEM | Shree Cement Limited | 27,510.00 | -1.19% | 27,445.00 | 27,980.00 | 24,862.55 | 32,490.00 | 99,258.14 Cr | 10,706 |
| NRBBEARING | NRB Bearings Limited | 250.35 | -1.18% | 248.60 | 252.85 | 191.45 | 313.25 | 2,426.46 Cr | 122,322 |
| KEI | KEI Industries Limited | 4,318.40 | -1.18% | 4,297.60 | 4,400.00 | 2,424.00 | 4,587.30 | 41,284.16 Cr | 212,411 |
| SHARDAMOTR | Sharda Motor Industries Limited | 840.60 | -1.18% | 830.05 | 857.80 | 625.00 | 1,248.00 | 4,825.69 Cr | 29,341 |
| TATACHEM | Tata Chemicals Limited | 746.20 | -1.17% | 744.30 | 754.85 | 742.25 | 1,026.65 | 19,009.91 Cr | 226,880 |
| PPLPHARMA | Piramal Pharma Limited | 164.34 | -1.17% | 163.51 | 166.30 | 163.50 | 251.95 | 21,733.28 Cr | 3,317,682 |
| PARAS | Paras Defence and Space Technologies Limited | 654.55 | -1.16% | 653.00 | 663.70 | 404.70 | 972.50 | 5,274.84 Cr | 430,399 |
| VENKEYS | Venky's (India) Limited | 1,502.30 | -1.16% | 1,493.20 | 1,523.00 | 1,315.00 | 2,026.60 | 2,116.34 Cr | 13,679 |
| VEDL | Vedanta Limited | 674.80 | -1.16% | 673.50 | 688.00 | 363.00 | 688.00 | 263,529.95 Cr | 16,745,093 |
| RVNL | Rail Vikas Nigam Limited | 331.30 | -1.15% | 329.80 | 337.70 | 301.20 | 501.80 | 69,076.72 Cr | 5,082,937 |
| EIHOTEL | EIH Limited | 336.95 | -1.14% | 331.55 | 339.40 | 305.00 | 434.80 | 21,071.65 Cr | 136,038 |
| SCI | The Shipping Corporation of India Limited | 210.22 | -1.14% | 209.34 | 213.39 | 138.26 | 280.50 | 9,792.03 Cr | 986,942 |
| PRESTIGE | Prestige Estates Projects Limited | 1,505.80 | -1.14% | 1,483.00 | 1,529.80 | 1,048.05 | 1,814.00 | 64,859.36 Cr | 623,936 |
| JIOFIN | Jio Financial Services Limited | 275.65 | -1.13% | 274.10 | 281.65 | 198.65 | 338.60 | 175,124.35 Cr | 12,999,309 |
| LLOYDSENGG | Lloyds Engineering Works Limited | 49.06 | -1.13% | 48.90 | 50.12 | 48.10 | 88.70 | 5,853.62 Cr | 3,028,965 |
| FUSION | Fusion Micro Finance Limited | 171.14 | -1.13% | 168.50 | 172.38 | 123.96 | 211.80 | 2,242.03 Cr | 181,467 |
| AVALON | Avalon Technologies Limited | 895.50 | -1.13% | 878.50 | 908.25 | 598.00 | 1,318.00 | 5,978.27 Cr | 115,877 |
| MSUMI | Motherson Sumi Wiring India Limited | 44.84 | -1.12% | 44.62 | 45.29 | 30.72 | 53.59 | 29,736.37 Cr | 2,518,921 |
| EDELWEISS | Edelweiss Financial Services Limited | 106.93 | -1.12% | 106.15 | 108.00 | 73.50 | 123.50 | 10,116.54 Cr | 4,018,049 |
| JSL | Jindal Stainless Limited | 804.25 | -1.11% | 801.70 | 816.00 | 496.60 | 884.00 | 66,246.61 Cr | 465,558 |
| JUSTDIAL | Just Dial Limited | 708.50 | -1.11% | 707.80 | 724.35 | 701.50 | 1,048.90 | 6,025.41 Cr | 71,350 |
| RAMKY | Ramky Infrastructure Limited | 501.05 | -1.11% | 495.05 | 510.00 | 402.25 | 705.00 | 3,467.16 Cr | 30,487 |
| SUMICHEM | Sumitomo Chemical India Limited | 425.90 | -1.10% | 424.20 | 434.95 | 424.20 | 665.00 | 21,258.62 Cr | 180,099 |
| THERMAX | Thermax Limited | 2,937.70 | -1.10% | 2,926.70 | 2,956.80 | 2,742.70 | 4,091.80 | 33,092.73 Cr | 27,553 |
| SUNTV | Sun TV Network Limited | 542.10 | -1.09% | 533.00 | 549.00 | 518.05 | 691.40 | 21,363.33 Cr | 182,592 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,919.70 | -1.08% | 1,911.80 | 1,951.50 | 1,272.70 | 1,993.70 | 53,297.79 Cr | 274,277 |
| IRCON | Ircon International Limited | 160.77 | -1.06% | 160.38 | 163.70 | 134.24 | 229.50 | 15,120.67 Cr | 2,523,339 |
| SANGHVIMOV | Sanghvi Movers Limited | 309.25 | -1.06% | 305.50 | 315.65 | 206.00 | 411.90 | 2,677.36 Cr | 160,527 |
| IRFC | Indian Railway Finance Corporation Limited | 120.90 | -1.06% | 119.75 | 122.65 | 108.04 | 155.52 | 157,998.24 Cr | 19,875,224 |
| GRASIM | Grasim Industries Limited | 2,780.00 | -1.05% | 2,770.00 | 2,821.60 | 2,301.65 | 2,977.80 | 188,637.76 Cr | 586,935 |
| ADANIENT | Adani Enterprises Limited | 2,134.60 | -1.05% | 2,123.00 | 2,156.80 | 2,026.55 | 2,695.00 | 246,371.42 Cr | 749,234 |
| AMBER | Amber Enterprises India Limited | 6,080.50 | -1.05% | 6,050.00 | 6,220.00 | 5,235.00 | 8,626.00 | 21,386.33 Cr | 141,214 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 1,383.40 | -1.04% | 1,378.10 | 1,410.90 | 1,146.78 | 1,770.00 | 11,546.84 Cr | 146,725 |
| STARCEMENT | Star Cement Limited | 214.19 | -1.03% | 213.70 | 216.50 | 197.09 | 308.95 | 8,657.14 Cr | 133,608 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 453.20 | -1.03% | 451.60 | 460.00 | 287.55 | 508.45 | 96,432.92 Cr | 2,624,468 |
| BEML | BEML Limited | 1,771.20 | -1.02% | 1,762.80 | 1,797.40 | 1,175.00 | 2,437.40 | 7,378.50 Cr | 93,259 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 977.70 | -1.02% | 975.00 | 995.00 | 740.00 | 1,192.00 | 10,043.42 Cr | 32,384 |
| JBMA | JBM Auto Limited | 586.80 | -1.01% | 583.25 | 593.80 | 489.80 | 824.00 | 13,877.48 Cr | 303,372 |
| CUB | City Union Bank Limited | 270.25 | -1.01% | 265.80 | 273.50 | 142.91 | 302.20 | 20,055.20 Cr | 1,537,572 |
| RAILTEL | RailTel Corporation of India Limited | 344.35 | -1.01% | 343.00 | 350.10 | 265.50 | 478.95 | 11,051.51 Cr | 812,749 |
| RAIN | Rain Industries Limited | 139.08 | -1.00% | 134.70 | 139.80 | 99.90 | 168.50 | 4,677.90 Cr | 1,662,818 |
| EASEMYTRIP | Easy Trip Planners Limited | 6.94 | -1.00% | 6.90 | 7.05 | 6.88 | 14.92 | 2,523.97 Cr | 7,224,728 |
| NHPC | NHPC Limited | 79.42 | -1.00% | 78.95 | 81.67 | 71.00 | 92.34 | 79,777.67 Cr | 9,012,636 |
| HUDCO | Housing and Urban Development Corporation Limited | 213.14 | -0.99% | 211.99 | 215.18 | 158.85 | 253.73 | 42,668.50 Cr | 1,960,001 |
| SUZLON | Suzlon Energy Limited | 47.98 | -0.97% | 47.45 | 48.92 | 46.15 | 74.30 | 65,791.62 Cr | 52,908,885 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,841.00 | -0.97% | 1,809.90 | 1,861.10 | 1,402.50 | 1,993.00 | 65,833.85 Cr | 231,125 |
| PTCIL | PTC Industries Limited | 17,795.00 | -0.96% | 17,703.00 | 17,968.00 | 9,756.30 | 19,387.00 | 26,679.15 Cr | 6,429 |
| NFL | National Fertilizers Limited | 81.96 | -0.94% | 81.70 | 83.20 | 71.00 | 114.05 | 4,020.78 Cr | 500,400 |
| UBL | United Breweries Limited | 1,506.10 | -0.93% | 1,496.70 | 1,520.30 | 1,495.40 | 2,299.70 | 39,822.06 Cr | 40,380 |
| CONCOR | Container Corporation of India Limited | 514.90 | -0.92% | 512.80 | 521.05 | 481.00 | 652.04 | 39,215.71 Cr | 341,067 |
| VOLTAS | Voltas Limited | 1,398.40 | -0.92% | 1,395.00 | 1,417.60 | 1,135.00 | 1,600.00 | 46,270.92 Cr | 592,935 |
| HATHWAY | Hathway Cable and Datacom Limited | 11.92 | -0.91% | 11.74 | 12.00 | 11.74 | 17.98 | 2,109.96 Cr | 2,029,868 |
| PARKHOTELS | ParkHotels | 125.36 | -0.91% | 125.10 | 131.60 | 125.10 | 202.00 | 2,674.86 Cr | 162,531 |
| BATAINDIA | Bata India Limited | 894.70 | -0.90% | 889.50 | 902.00 | 889.50 | 1,424.60 | 11,499.36 Cr | 84,298 |
| MTARTECH | MTAR Technologies Limited | 2,646.90 | -0.89% | 2,623.70 | 2,715.90 | 1,155.60 | 2,809.00 | 8,141.76 Cr | 267,288 |
| GUJGASLTD | Gujarat Gas Limited | 406.55 | -0.89% | 403.40 | 410.20 | 360.25 | 508.70 | 27,986.50 Cr | 121,400 |
| EPIGRAL | Epigral Limited | 1,148.00 | -0.89% | 1,137.20 | 1,158.40 | 1,110.00 | 2,114.00 | 4,952.63 Cr | 18,392 |
| APTUS | Aptus Value Housing Finance India Limited | 267.60 | -0.89% | 264.00 | 271.05 | 264.00 | 364.00 | 13,399.34 Cr | 884,734 |
| BOSCHLTD | Bosch Limited | 36,510.00 | -0.88% | 36,325.00 | 36,875.00 | 25,921.60 | 41,945.00 | 107,681.28 Cr | 19,571 |
| MSTCLTD | MSTC Limited | 472.85 | -0.88% | 470.80 | 478.20 | 411.10 | 643.35 | 3,328.86 Cr | 79,864 |
| NAUKRI | Info Edge (India) Limited | 1,317.40 | -0.88% | 1,305.40 | 1,324.90 | 1,157.00 | 1,637.00 | 85,292.45 Cr | 590,868 |
| CGCL | Capri Global Capital Limited | 178.07 | -0.88% | 177.49 | 179.83 | 150.51 | 231.35 | 17,133.08 Cr | 281,154 |
| VBL | Varun Beverages Limited | 496.00 | -0.88% | 489.40 | 500.35 | 419.55 | 592.95 | 167,746.64 Cr | 4,725,832 |
| BHEL | Bharat Heavy Electricals Limited | 263.10 | -0.87% | 256.50 | 269.15 | 176.00 | 305.90 | 91,613.09 Cr | 25,300,132 |
| NTPC | NTPC Limited | 343.35 | -0.87% | 342.05 | 347.95 | 292.80 | 371.45 | 332,935.03 Cr | 9,973,295 |
| GRAVITA | Gravita India Limited | 1,579.60 | -0.87% | 1,556.00 | 1,591.80 | 1,379.65 | 2,259.95 | 11,503.46 Cr | 166,000 |
| NSLNISP | NMDC Steel Limited | 41.40 | -0.86% | 41.08 | 41.86 | 32.13 | 49.65 | 12,132.71 Cr | 1,828,762 |
| PFC | Power Finance Corporation Limited | 372.15 | -0.85% | 370.65 | 375.80 | 329.90 | 444.10 | 122,813.29 Cr | 4,895,093 |
| RELIGARE | Religare Enterprises Limited | 238.69 | -0.85% | 235.75 | 241.13 | 202.52 | 295.00 | 7,894.79 Cr | 490,261 |
| TIRUMALCHM | Thirumalai Chemicals Limited | 201.64 | -0.85% | 199.00 | 204.60 | 199.00 | 328.80 | 2,392.58 Cr | 195,596 |
| IRB | IRB Infrastructure Developers Limited | 41.15 | -0.84% | 40.73 | 41.54 | 40.28 | 60.88 | 24,850.49 Cr | 5,887,149 |
| JYOTICNC | Jyoti CNC Automation Limited | 916.30 | -0.84% | 908.10 | 921.40 | 750.10 | 1,330.00 | 20,838.78 Cr | 80,212 |
| SARDAEN | Sarda Energy & Minerals Limited | 487.55 | -0.83% | 480.60 | 493.00 | 396.60 | 639.75 | 17,180.35 Cr | 338,479 |
| CENTRALBK | Central Bank of India | 38.26 | -0.83% | 38.17 | 38.80 | 32.75 | 55.50 | 34,630.66 Cr | 9,231,716 |
| DREAMFOLKS | Dreamfolks Services Limited | 99.48 | -0.83% | 99.00 | 100.79 | 99.00 | 390.00 | 529.93 Cr | 113,512 |
| PAYTM | One97 Communications Limited | 1,331.40 | -0.83% | 1,308.90 | 1,347.00 | 651.50 | 1,381.80 | 85,173.40 Cr | 1,799,998 |
| RITES | RITES Limited | 227.63 | -0.82% | 226.53 | 230.60 | 192.40 | 316.00 | 10,939.98 Cr | 377,094 |
| CASTROLIND | Castrol India Limited | 183.76 | -0.82% | 183.10 | 185.40 | 162.60 | 251.95 | 18,176.11 Cr | 2,479,321 |
| PCBL | PCBL Limited | 272.35 | -0.82% | 271.20 | 275.60 | 270.15 | 444.15 | 10,715.95 Cr | 606,042 |
| ENGINERSIN | Engineers India Limited | 185.64 | -0.82% | 185.18 | 191.50 | 142.20 | 255.45 | 10,433.75 Cr | 3,163,382 |
| SAREGAMA | Saregama India Limited | 345.90 | -0.82% | 343.55 | 350.00 | 340.30 | 603.00 | 6,646.91 Cr | 325,373 |
| BLUEJET | Blue Jet Healthcare Limited | 479.80 | -0.82% | 475.05 | 486.90 | 475.05 | 1,027.80 | 8,322.87 Cr | 334,841 |
| HERITGFOOD | Heritage Foods Limited | 439.90 | -0.81% | 433.10 | 443.05 | 352.10 | 540.00 | 4,082.10 Cr | 197,185 |
| NYKAA | FSN E-Commerce Ventures Limited | 250.80 | -0.81% | 249.40 | 256.65 | 154.90 | 273.22 | 71,767.39 Cr | 2,577,917 |
| JLHL | Jupiter Life Line Hospitals Limited | 1,335.70 | -0.81% | 1,320.00 | 1,365.00 | 1,266.00 | 1,770.00 | 8,757.65 Cr | 26,382 |
| EPL | EPL Limited | 206.10 | -0.81% | 204.06 | 206.73 | 175.28 | 261.37 | 6,599.71 Cr | 336,854 |
| GSPL | Gujarat State Petronet Limited | 302.50 | -0.80% | 299.90 | 304.70 | 261.45 | 372.60 | 17,067.39 Cr | 292,148 |
| IDFCFIRSTB | IDFC First Bank Limited | 83.12 | -0.80% | 82.41 | 84.23 | 52.46 | 87.00 | 71,447.38 Cr | 13,483,958 |
| DEN | DEN Networks Limited | 29.92 | -0.80% | 29.54 | 30.15 | 28.14 | 42.60 | 1,426.48 Cr | 326,712 |
| SUNDRMFAST | Sundram Fasteners Limited | 925.75 | -0.79% | 919.05 | 932.70 | 831.15 | 1,102.70 | 19,452.63 Cr | 34,849 |
| TATAPOWER | The Tata Power Company Limited | 363.20 | -0.79% | 362.00 | 368.70 | 326.35 | 416.80 | 116,054.73 Cr | 2,282,529 |
| CAMPUS | Campus Activewear Limited | 248.80 | -0.78% | 247.50 | 251.35 | 210.00 | 313.90 | 7,601.59 Cr | 107,071 |
| HONASA | Honasa Consumer Limited | 283.70 | -0.77% | 279.40 | 286.35 | 197.51 | 334.20 | 9,230.74 Cr | 1,017,807 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,812.20 | -0.77% | 1,804.10 | 1,829.00 | 1,599.00 | 2,395.00 | 13,774.84 Cr | 30,086 |
| JYOTHYLAB | Jyothy Labs Limited | 252.70 | -0.77% | 252.05 | 257.00 | 252.05 | 423.00 | 9,279.51 Cr | 201,490 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 827.35 | -0.76% | 823.30 | 839.85 | 565.00 | 1,112.00 | 53,535.50 Cr | 77,488 |
| TATAELXSI | Tata Elxsi Limited | 5,563.00 | -0.76% | 5,486.50 | 5,614.50 | 4,700.00 | 6,735.00 | 34,654.82 Cr | 260,836 |
| CUMMINSIND | Cummins India Limited | 4,031.30 | -0.76% | 4,001.00 | 4,061.90 | 2,580.00 | 4,615.00 | 111,747.64 Cr | 341,833 |
| MAHSEAMLES | Maharashtra Seamless Limited | 514.75 | -0.75% | 511.50 | 519.95 | 511.50 | 773.80 | 6,897.24 Cr | 141,210 |
| TATACONSUM | Tata Consumer Products Limited | 1,180.20 | -0.75% | 1,174.00 | 1,188.60 | 930.10 | 1,220.90 | 116,786.84 Cr | 546,878 |
| ANURAS | Anupam Rasayan India Limited | 1,306.40 | -0.74% | 1,284.00 | 1,328.50 | 601.00 | 1,374.80 | 14,873.10 Cr | 263,846 |
| HEMIPROP | Hemisphere Properties India Limited | 137.57 | -0.73% | 135.55 | 139.08 | 111.03 | 190.69 | 3,920.75 Cr | 263,502 |
| TBOTEK | TBO Tek Ltd. | 1,509.80 | -0.72% | 1,462.90 | 1,513.90 | 996.00 | 1,764.80 | 16,067.58 Cr | 102,027 |
| HONAUT | Honeywell Automation India Limited | 33,720.00 | -0.72% | 33,565.00 | 34,120.00 | 31,025.00 | 42,100.00 | 29,813.62 Cr | 1,629 |
| SBCL | Shivalik Bimetal Controls Limited | 435.25 | -0.72% | 426.10 | 439.80 | 342.00 | 605.00 | 2,507.22 Cr | 44,499 |
| NAVINFLUOR | Navin Fluorine International Limited | 6,112.50 | -0.71% | 6,072.50 | 6,273.50 | 3,502.00 | 6,273.50 | 31,316.73 Cr | 270,833 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,167.20 | -0.71% | 1,164.70 | 1,177.50 | 1,020.00 | 1,379.70 | 97,173.24 Cr | 1,253,426 |
| SAMHI | SAMHI Hotels Limited | 184.83 | -0.70% | 182.91 | 186.00 | 121.10 | 254.50 | 4,088.55 Cr | 338,048 |
| WOCKPHARMA | Wockhardt Limited | 1,417.60 | -0.70% | 1,394.10 | 1,437.00 | 1,110.05 | 1,868.80 | 23,034.89 Cr | 449,146 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,535.60 | -0.70% | 1,528.20 | 1,547.10 | 1,514.00 | 2,405.00 | 20,944.52 Cr | 59,134 |
| MCX | Multi Commodity Exchange of India Limited | 2,429.00 | -0.70% | 2,418.00 | 2,486.00 | 881.63 | 2,499.00 | 61,937.56 Cr | 3,252,554 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 12,162.00 | -0.69% | 12,130.00 | 12,298.00 | 12,105.60 | 14,950.00 | 39,478.75 Cr | 3,184 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,329.60 | -0.67% | 2,326.10 | 2,354.80 | 1,921.00 | 3,515.70 | 39,464.83 Cr | 22,910 |
| VINATIORGA | Vinati Organics Limited | 1,564.10 | -0.67% | 1,552.00 | 1,566.90 | 1,412.50 | 2,040.00 | 16,214.34 Cr | 17,473 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 347.60 | -0.67% | 342.05 | 349.95 | 287.50 | 477.50 | 12,414.75 Cr | 183,950 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 438.45 | -0.67% | 435.90 | 442.50 | 327.30 | 534.00 | 25,798.34 Cr | 334,633 |
| SHILPAMED | Shilpa Medicare Limited | 289.85 | -0.67% | 286.50 | 291.85 | 277.50 | 500.00 | 5,668.94 Cr | 135,987 |
| APLLTD | Alembic Pharmaceuticals Limited | 769.80 | -0.66% | 763.40 | 774.40 | 725.20 | 1,107.90 | 15,131.43 Cr | 42,429 |
| CLEAN | Clean Science and Technology Limited | 855.15 | -0.66% | 850.00 | 859.00 | 834.30 | 1,600.00 | 9,088.19 Cr | 121,323 |
| ULTRACEMCO | UltraTech Cement Limited | 12,297.00 | -0.65% | 12,243.00 | 12,395.00 | 10,047.85 | 13,097.00 | 361,714.14 Cr | 257,561 |
| EMAMILTD | Emami Limited | 502.20 | -0.65% | 499.40 | 505.50 | 498.45 | 653.35 | 21,923.10 Cr | 179,801 |
| JAIBALAJI | Jai Balaji Industries Limited | 71.88 | -0.65% | 70.10 | 74.50 | 59.90 | 168.75 | 6,557.26 Cr | 3,575,202 |
| JKPAPER | JK Paper Limited | 336.50 | -0.65% | 331.30 | 340.40 | 275.75 | 444.80 | 5,700.39 Cr | 192,631 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,579.60 | -0.65% | 2,543.10 | 2,598.80 | 1,781.53 | 2,967.25 | 55,243.17 Cr | 814,461 |
| IFBIND | IFB Industries Limited | 1,383.20 | -0.65% | 1,371.10 | 1,398.00 | 1,060.00 | 2,019.80 | 5,604.56 Cr | 17,015 |
| BALKRISIND | Balkrishna Industries Limited | 2,431.60 | -0.65% | 2,401.00 | 2,468.00 | 2,152.05 | 2,839.95 | 47,007.01 Cr | 267,844 |
| KSL | Kalyani Steels Limited | 688.60 | -0.64% | 674.20 | 694.95 | 666.50 | 1,030.00 | 3,005.95 Cr | 37,267 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,114.40 | -0.64% | 1,093.60 | 1,127.00 | 797.50 | 1,179.00 | 15,909.97 Cr | 343,109 |
| RATEGAIN | RateGain Travel Technologies Limited | 663.15 | -0.63% | 650.60 | 666.00 | 412.85 | 762.70 | 7,828.92 Cr | 110,962 |
| SUPREMEIND | The Supreme Industries Limited | 3,467.30 | -0.63% | 3,422.70 | 3,509.90 | 3,095.00 | 4,739.00 | 44,044.03 Cr | 100,352 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,429.50 | -0.63% | 9,393.50 | 9,489.00 | 7,089.35 | 9,888.00 | 263,292.68 Cr | 403,444 |
| BASF | BASF India Limited | 3,610.90 | -0.62% | 3,580.10 | 3,625.50 | 3,580.10 | 5,424.00 | 15,630.01 Cr | 8,983 |
| KAJARIACER | Kajaria Ceramics Limited | 992.80 | -0.62% | 982.05 | 998.30 | 758.70 | 1,321.90 | 15,812.55 Cr | 85,927 |
| ERIS | Eris Lifesciences Limited | 1,444.00 | -0.61% | 1,434.50 | 1,451.30 | 1,097.20 | 1,910.00 | 19,669.72 Cr | 35,647 |
| KPRMILL | K.P.R. Mill Limited | 832.30 | -0.61% | 815.80 | 837.40 | 755.50 | 1,389.00 | 28,449.18 Cr | 148,217 |
| RAMCOCEM | The Ramco Cements Limited | 1,065.40 | -0.61% | 1,053.00 | 1,069.90 | 788.20 | 1,209.00 | 25,174.59 Cr | 71,466 |
| RAYMOND | Raymond Limited | 393.40 | -0.61% | 390.20 | 395.25 | 390.20 | 1,658.00 | 2,618.13 Cr | 147,344 |
| IGL | Indraprastha Gas Limited | 179.82 | -0.60% | 178.10 | 180.50 | 172.00 | 229.00 | 25,174.83 Cr | 1,118,373 |
| BDL | Bharat Dynamics Limited | 1,507.30 | -0.60% | 1,500.50 | 1,529.40 | 907.00 | 2,096.60 | 55,251.97 Cr | 757,636 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,259.00 | -0.58% | 1,253.10 | 1,270.00 | 1,218.00 | 1,645.70 | 12,786.30 Cr | 65,975 |
| AADHARHFC | Aadhar Housing Finance Ltd. | 470.35 | -0.58% | 468.75 | 476.25 | 346.05 | 547.80 | 20,403.61 Cr | 333,143 |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,549.50 | -0.58% | 1,541.10 | 1,585.60 | 889.00 | 1,585.60 | 29,374.27 Cr | 168,982 |
| OBEROIRLTY | Oberoi Realty Limited | 1,654.90 | -0.58% | 1,631.20 | 1,670.80 | 1,451.95 | 2,020.00 | 60,172.53 Cr | 443,428 |
| CARBORUNIV | Carborundum Universal Limited | 809.50 | -0.57% | 801.05 | 813.55 | 786.80 | 1,249.00 | 15,416.75 Cr | 41,324 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 1,989.80 | -0.54% | 1,980.30 | 2,007.40 | 1,275.50 | 2,284.80 | 56,152.32 Cr | 160,629 |
| BPCL | Bharat Petroleum Corporation Limited | 361.25 | -0.54% | 358.95 | 367.00 | 234.01 | 388.15 | 156,728.51 Cr | 4,545,329 |
| BLUEDART | Blue Dart Express Limited | 5,371.00 | -0.53% | 5,341.50 | 5,404.00 | 5,242.50 | 7,225.00 | 12,744.27 Cr | 8,230 |
| EXIDEIND | Exide Industries Limited | 342.30 | -0.52% | 341.10 | 344.65 | 328.00 | 431.00 | 29,095.50 Cr | 779,367 |
| FCL | Fineotex Chemical Limited | 22.84 | -0.52% | 22.50 | 23.02 | 20.70 | 35.79 | 261.46 Cr | 1,712,567 |
| KIMS | Krishna Institute of Medical Sciences Limited | 611.05 | -0.52% | 605.35 | 613.00 | 474.05 | 798.40 | 24,450.49 Cr | 206,045 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 616.80 | -0.52% | 612.00 | 628.40 | 540.00 | 1,052.00 | 14,747.94 Cr | 145,777 |
| FINEORG | Fine Organic Industries Limited | 4,102.60 | -0.51% | 4,042.00 | 4,130.10 | 3,407.00 | 5,494.00 | 12,578.56 Cr | 8,225 |
| CHOICEIN | Choice International Limited | 818.45 | -0.51% | 816.30 | 825.00 | 438.45 | 860.50 | 17,104.70 Cr | 231,229 |
| INFY | Infosys Limited | 1,681.20 | -0.51% | 1,666.50 | 1,685.00 | 1,307.00 | 1,924.00 | 698,483.12 Cr | 5,104,784 |
| PARADEEP | Paradeep Phosphates Limited | 137.43 | -0.50% | 133.00 | 138.95 | 83.25 | 234.39 | 11,214.02 Cr | 4,762,101 |
| CAMS | Computer Age Management Services Limited | 724.20 | -0.49% | 715.10 | 728.70 | 606.21 | 904.00 | 3,586.97 Cr | 1,269,152 |
| FORTIS | Fortis Healthcare Limited | 892.05 | -0.49% | 888.60 | 898.95 | 577.00 | 1,104.30 | 67,346.04 Cr | 1,173,317 |
| SANDUMA | The Sandur Manganese & Iron Ores Limited | 226.69 | -0.48% | 222.20 | 230.79 | 112.40 | 273.00 | 3,673.17 Cr | 2,270,430 |
| GAEL | Gujarat Ambuja Exports Limited | 139.46 | -0.48% | 137.75 | 143.25 | 98.72 | 143.25 | 6,396.62 Cr | 849,456 |
| AETHER | Aether Industries Limited | 979.95 | -0.48% | 960.50 | 981.00 | 725.00 | 1,021.75 | 12,996.72 Cr | 98,736 |
| INGERRAND | Ingersoll-Rand (India) Limited | 3,225.60 | -0.44% | 3,203.00 | 3,258.10 | 3,055.00 | 4,477.80 | 10,182.57 Cr | 8,978 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| BOMDYEING | The Bombay Dyeing and Manufacturing Company Limited | 122.76 | -0.44% | 121.86 | 127.48 | 117.50 | 196.75 | 2,535.42 Cr | 501,658 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,167.60 | -0.43% | 1,160.10 | 1,177.00 | 1,010.00 | 1,278.60 | 67,814.40 Cr | 546,678 |
| AUBANK | AU Small Finance Bank Limited | 1,020.95 | -0.43% | 1,010.75 | 1,026.20 | 489.45 | 1,029.95 | 76,080.48 Cr | 1,984,468 |
| BIKAJI | Bikaji Foods International Limited | 696.70 | -0.43% | 686.00 | 704.60 | 558.80 | 818.70 | 17,458.79 Cr | 108,149 |
| INDUSINDBK | IndusInd Bank Limited | 949.80 | -0.42% | 941.45 | 961.90 | 606.00 | 1,086.55 | 73,996.64 Cr | 5,455,288 |
| BIOCON | Biocon Limited | 376.05 | -0.42% | 372.55 | 378.40 | 291.00 | 424.95 | 50,276.38 Cr | 2,515,917 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,436.70 | -0.42% | 2,422.20 | 2,474.00 | 1,918.05 | 3,775.00 | 98,291.60 Cr | 754,730 |
| WONDERLA | Wonderla Holidays Limited | 521.15 | -0.42% | 518.70 | 526.10 | 505.00 | 848.55 | 3,304.95 Cr | 39,113 |
| ELGIEQUIP | Elgi Equipments Limited | 429.60 | -0.41% | 425.00 | 433.00 | 401.00 | 608.40 | 13,562.55 Cr | 148,183 |
| POWERMECH | Power Mech Projects Limited | 2,230.30 | -0.40% | 2,226.00 | 2,266.00 | 1,700.00 | 3,415.00 | 7,051.38 Cr | 23,235 |
| GODREJCP | Godrej Consumer Products Limited | 1,232.20 | -0.38% | 1,227.60 | 1,247.40 | 979.50 | 1,309.00 | 126,083.63 Cr | 488,504 |
| UPL | UPL Limited | 787.15 | -0.38% | 783.10 | 800.05 | 531.60 | 812.20 | 66,381.86 Cr | 2,156,782 |
| ATGL | Adani Total Gas Limited | 544.70 | -0.37% | 541.50 | 550.50 | 532.60 | 798.00 | 59,906.66 Cr | 326,573 |
| SBIN | State Bank of India | 1,038.40 | -0.37% | 1,034.00 | 1,043.60 | 680.00 | 1,047.45 | 958,507.33 Cr | 5,459,165 |
| QUESS | Quess Corp Limited | 205.23 | -0.37% | 203.02 | 206.45 | 197.33 | 708.85 | 3,062.09 Cr | 141,293 |
| CIPLA | Cipla Limited | 1,392.30 | -0.37% | 1,371.90 | 1,398.10 | 1,335.00 | 1,673.00 | 112,466.07 Cr | 1,653,529 |
| NLCINDIA | NLC India Limited | 256.35 | -0.37% | 254.25 | 261.60 | 186.03 | 292.20 | 35,546.43 Cr | 1,858,506 |
| BANKBARODA | Bank of Baroda Limited | 307.15 | -0.36% | 304.10 | 309.20 | 190.70 | 313.35 | 158,838.39 Cr | 9,434,233 |
| SBILIFE | SBI Life Insurance Company Limited | 2,073.70 | -0.35% | 2,066.20 | 2,095.60 | 1,372.55 | 2,109.60 | 207,956.82 Cr | 552,457 |
| DABUR | Dabur India Limited | 512.75 | -0.35% | 510.20 | 517.80 | 433.30 | 577.00 | 90,945.96 Cr | 581,213 |
| HDFCBANK | HDFC Bank Limited | 927.90 | -0.34% | 919.50 | 936.15 | 812.73 | 1,020.50 | 1,427,528.46 Cr | 38,190,754 |
| STYLAMIND | Stylam Industries Limited | 2,174.00 | -0.34% | 2,171.10 | 2,191.40 | 1,464.25 | 2,430.00 | 3,684.51 Cr | 25,451 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,194.20 | -0.33% | 1,183.40 | 1,205.80 | 888.90 | 1,778.60 | 15,075.32 Cr | 97,205 |
| FIEMIND | Fiem Industries Limited | 2,173.50 | -0.33% | 2,127.10 | 2,184.20 | 1,255.10 | 2,445.00 | 5,720.58 Cr | 71,703 |
| AARTIIND | Aarti Industries Limited | 353.45 | -0.32% | 349.35 | 355.70 | 344.20 | 495.00 | 12,815.88 Cr | 361,514 |
| SANGHIIND | Sanghi Industries Limited | 64.62 | -0.32% | 63.25 | 65.07 | 50.58 | 70.40 | 1,669.30 Cr | 259,220 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 10,648.00 | -0.32% | 10,505.00 | 10,788.00 | 10,400.00 | 14,763.00 | 118,505.33 Cr | 42,224 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 438.75 | -0.32% | 436.05 | 442.35 | 410.20 | 742.20 | 17,578.62 Cr | 326,801 |
| BHARTIARTL | Bharti Airtel Limited | 2,010.00 | -0.32% | 1,996.30 | 2,023.00 | 1,559.50 | 2,174.50 | 1,145,492.81 Cr | 4,272,033 |
| CMSINFO | CMS Info Systems Limited | 330.00 | -0.32% | 326.80 | 331.25 | 324.45 | 541.15 | 5,427.59 Cr | 299,338 |
| CHALET | Chalet Hotels Limited | 874.55 | -0.31% | 861.25 | 879.70 | 634.05 | 1,082.00 | 19,131.04 Cr | 91,439 |
| AMIORG | Ami Organics Limited | 1,176.30 | -0.31% | 1,170.10 | 1,184.80 | 607.50 | 1,322.00 | 9,630.24 Cr | 242,994 |
| MMTC | MMTC Limited | 68.66 | -0.30% | 67.50 | 71.23 | 44.50 | 88.19 | 10,299.00 Cr | 10,905,473 |
| RKFORGE | Ramkrishna Forgings Limited | 494.80 | -0.30% | 490.05 | 504.90 | 475.40 | 1,020.00 | 8,953.42 Cr | 232,065 |
| FINPIPE | Finolex Industries Limited | 176.13 | -0.30% | 173.81 | 176.50 | 153.92 | 238.00 | 10,890.36 Cr | 187,087 |
| KARURVYSYA | The Karur Vysya Bank Limited | 266.70 | -0.30% | 264.30 | 269.75 | 154.63 | 280.45 | 21,478.13 Cr | 1,870,369 |
| SYMPHONY | Symphony Limited | 891.85 | -0.30% | 882.20 | 900.00 | 838.10 | 1,454.80 | 6,124.46 Cr | 29,470 |
| ADVENZYMES | Advanced Enzyme Technologies Limited | 275.55 | -0.29% | 273.00 | 279.00 | 257.90 | 366.25 | 3,084.14 Cr | 150,013 |
| AMBUJACEM | Ambuja Cements Limited | 552.15 | -0.29% | 546.95 | 555.40 | 455.00 | 624.95 | 136,481.54 Cr | 1,523,046 |
| ORIENTCEM | Orient Cement Limited | 169.23 | -0.29% | 167.55 | 170.53 | 150.65 | 362.40 | 3,477.00 Cr | 415,137 |
| BAYERCROP | Bayer CropScience Limited | 4,386.30 | -0.28% | 4,360.00 | 4,417.80 | 4,217.45 | 6,511.00 | 19,712.95 Cr | 12,317 |
| JSWSTEEL | JSW Steel Limited | 1,184.10 | -0.27% | 1,176.40 | 1,195.80 | 900.50 | 1,223.90 | 289,222.03 Cr | 2,213,814 |
| KAYNES | Kaynes Technology India Limited | 3,602.50 | -0.27% | 3,560.20 | 3,669.20 | 3,548.20 | 7,705.00 | 24,149.23 Cr | 1,009,607 |
| IOC | Indian Oil Corporation Limited | 160.90 | -0.26% | 159.34 | 162.25 | 110.72 | 174.50 | 227,210.11 Cr | 8,649,859 |
| SYNGENE | Syngene International Limited | 625.50 | -0.26% | 619.95 | 628.75 | 599.55 | 862.35 | 25,127.33 Cr | 265,384 |
| ABCAPITAL | Aditya Birla Capital Limited | 361.10 | -0.25% | 356.00 | 362.50 | 149.01 | 369.30 | 94,514.31 Cr | 3,460,829 |
| COFORGE | Coforge Limited | 1,728.00 | -0.25% | 1,716.10 | 1,741.90 | 1,194.01 | 1,994.00 | 57,895.22 Cr | 1,310,972 |
| DALBHARAT | Dalmia Bharat Limited | 2,157.10 | -0.25% | 2,116.00 | 2,178.20 | 1,601.00 | 2,496.30 | 40,459.85 Cr | 411,989 |
| RECLTD | REC Limited | 370.10 | -0.24% | 368.50 | 374.20 | 330.95 | 495.60 | 97,455.62 Cr | 8,850,004 |
| DMART | Avenue Supermarts Limited | 3,766.70 | -0.24% | 3,733.30 | 3,846.00 | 3,340.00 | 4,949.50 | 245,111.62 Cr | 404,651 |
| PAGEIND | Page Industries Limited | 34,285.00 | -0.23% | 34,040.00 | 34,565.00 | 34,040.00 | 50,590.00 | 38,241.06 Cr | 9,811 |
| MANINFRA | Man Infraconstruction Limited | 115.25 | -0.22% | 112.53 | 117.00 | 112.53 | 236.75 | 4,652.25 Cr | 641,541 |
| ACI | Archean Chemical Industries Limited | 545.20 | -0.20% | 532.10 | 554.25 | 408.35 | 727.60 | 6,730.95 Cr | 144,251 |
| COALINDIA | Coal India Limited | 430.15 | -0.20% | 428.35 | 432.85 | 349.25 | 442.00 | 265,089.76 Cr | 7,103,462 |
| AWL | AWL Agri Business Ltd. | 212.02 | -0.19% | 206.95 | 214.44 | 206.95 | 291.20 | 27,462.59 Cr | 1,769,407 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 14,022.00 | -0.19% | 13,901.00 | 14,169.00 | 9,561.00 | 15,848.00 | 26,596.35 Cr | 7,664 |
| TRIVENI | Triveni Engineering & Industries Limited | 333.05 | -0.18% | 330.00 | 336.95 | 313.10 | 468.10 | 7,290.40 Cr | 340,709 |
| BIRLACORPN | Birla Corporation Limited | 1,091.80 | -0.17% | 1,075.00 | 1,102.00 | 910.25 | 1,535.30 | 8,407.44 Cr | 32,478 |
| CANBK | Canara Bank | 156.86 | -0.17% | 156.05 | 159.10 | 78.60 | 159.10 | 142,282.24 Cr | 24,648,188 |
| SBICARD | SBI Cards and Payment Services Limited | 838.30 | -0.16% | 833.10 | 841.40 | 721.00 | 1,027.25 | 79,770.70 Cr | 1,121,916 |
| GMMPFAUDLR | GMM Pfaudler Limited | 1,020.20 | -0.16% | 1,000.00 | 1,025.70 | 991.10 | 1,418.00 | 4,586.54 Cr | 60,931 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,769.60 | -0.15% | 1,761.20 | 1,789.00 | 1,357.35 | 2,231.60 | 33,229.10 Cr | 59,765 |
| ABB | ABB India Limited | 4,865.50 | -0.14% | 4,839.00 | 4,942.00 | 4,684.45 | 6,579.65 | 103,104.02 Cr | 238,137 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 881.15 | -0.14% | 874.70 | 895.00 | 498.05 | 987.35 | 56,137.34 Cr | 372,307 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 929.70 | -0.14% | 921.10 | 936.00 | 639.00 | 1,246.80 | 16,536.83 Cr | 99,144 |
| CIGNITITEC | Cigniti Technologies Limited | 1,705.10 | -0.13% | 1,690.20 | 1,725.00 | 1,033.25 | 1,929.50 | 4,697.03 Cr | 53,778 |
| PIDILITIND | Pidilite Industries Limited | 1,474.80 | -0.12% | 1,463.60 | 1,480.40 | 1,311.10 | 1,574.95 | 150,092.47 Cr | 435,927 |
| DODLA | Dodla Dairy Limited | 1,200.40 | -0.12% | 1,190.50 | 1,205.00 | 965.50 | 1,525.00 | 7,241.75 Cr | 19,342 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| ASIANPAINT | Asian Paints Limited | 2,754.00 | -0.11% | 2,730.00 | 2,786.30 | 2,124.75 | 2,985.70 | 263,992.44 Cr | 1,342,010 |
| PTC | PTC India Limited | 155.95 | -0.10% | 155.40 | 158.10 | 128.80 | 207.00 | 4,616.25 Cr | 869,247 |
| UCOBANK | UCO Bank | 29.63 | -0.10% | 29.44 | 30.38 | 26.81 | 45.12 | 37,154.71 Cr | 14,797,068 |
| HEIDELBERG | HeidelbergCement India Limited | 171.48 | -0.08% | 169.48 | 171.85 | 165.12 | 242.78 | 3,885.96 Cr | 36,761 |
| PATANJALI | Patanjali Foods Limited | 521.25 | -0.07% | 515.00 | 528.55 | 515.00 | 670.33 | 56,703.05 Cr | 907,031 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 60.31 | -0.07% | 59.65 | 61.70 | 30.88 | 61.70 | 11,693.86 Cr | 19,156,128 |
| PNBHOUSING | PNB Housing Finance Limited | 961.05 | -0.05% | 950.40 | 967.50 | 746.70 | 1,141.90 | 25,036.18 Cr | 661,934 |
| LUPIN | Lupin Limited | 2,177.10 | -0.04% | 2,145.00 | 2,188.60 | 1,795.20 | 2,226.30 | 99,449.67 Cr | 792,584 |
| ADANIENSOL | Adani Energy Solutions Limited | 908.40 | -0.03% | 902.30 | 921.00 | 639.45 | 1,067.70 | 109,124.52 Cr | 923,688 |
| NESTLEIND | Nestlé India Limited | 1,315.60 | -0.02% | 1,305.50 | 1,320.30 | 1,055.00 | 1,332.70 | 253,689.03 Cr | 867,546 |
| M&M | Mahindra & Mahindra Limited | 3,657.40 | -0.02% | 3,614.00 | 3,689.00 | 2,425.00 | 3,839.90 | 438,904.93 Cr | 1,715,775 |
| ABBOTINDIA | Abbott India Limited | 27,750.00 | -0.02% | 27,600.00 | 28,020.00 | 25,325.00 | 37,000.00 | 58,966.81 Cr | 3,247 |
| GODIGIT | Go Digit General Insurance Limited | 325.95 | -0.02% | 321.70 | 328.50 | 264.60 | 381.40 | 30,096.53 Cr | 291,862 |
| MOIL | MOIL Limited | 344.70 | -0.01% | 341.15 | 348.75 | 274.05 | 405.60 | 7,014.14 Cr | 654,698 |
| BERGEPAINT | Berger Paints India Limited | 519.70 | -0.01% | 512.00 | 521.35 | 457.65 | 605.00 | 60,591.55 Cr | 188,628 |
| JCHAC | Johnson Controls-Hitachi Air Conditioning India Limited | 1,432.20 | 0.00% | 1,425.90 | 1,460.90 | 1,350.00 | 1,977.00 | 3,894.28 Cr | 9,149 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| TIMKEN | Timken India Limited | 2,990.60 | 0.00% | 2,950.00 | 3,008.00 | 2,202.00 | 3,575.00 | 22,494.91 Cr | 8,774 |
| PRUDENT | Prudent Corporate Advisory Services Limited | 2,349.60 | 0.01% | 2,330.00 | 2,358.00 | 1,570.00 | 3,098.00 | 9,728.91 Cr | 27,690 |
| DELHIVERY | Delhivery Limited | 401.50 | 0.01% | 398.05 | 404.50 | 236.53 | 490.00 | 30,036.04 Cr | 670,209 |
| HARSHA | Harsha Engineers International Limited | 394.35 | 0.03% | 387.45 | 399.00 | 329.95 | 451.85 | 3,590.32 Cr | 35,240 |
| MFSL | Max Financial Services Limited | 1,652.20 | 0.03% | 1,640.80 | 1,667.60 | 950.00 | 1,752.20 | 57,019.86 Cr | 292,566 |
| TATASTEEL | Tata Steel Limited | 188.27 | 0.03% | 186.80 | 189.44 | 124.74 | 191.00 | 235,026.85 Cr | 19,701,438 |
| PGHL | Procter & Gamble Health Limited | 5,443.00 | 0.04% | 5,413.00 | 5,517.00 | 4,903.85 | 6,739.00 | 9,035.04 Cr | 3,875 |
| LICHSGFIN | LIC Housing Finance Limited | 533.95 | 0.06% | 528.05 | 534.95 | 483.70 | 646.50 | 29,370.61 Cr | 1,308,787 |
| MARICO | Marico Limited | 760.60 | 0.06% | 752.65 | 765.05 | 577.85 | 780.00 | 98,475.61 Cr | 1,166,862 |
| PNCINFRA | PNC Infratech Limited | 235.75 | 0.06% | 232.80 | 237.70 | 232.80 | 331.80 | 6,047.91 Cr | 111,956 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,700.40 | 0.07% | 1,691.00 | 1,726.20 | 1,169.80 | 1,831.50 | 143,505.60 Cr | 1,233,939 |
| GRAPHITE | Graphite India Limited | 640.10 | 0.09% | 633.15 | 653.00 | 365.75 | 685.00 | 12,505.99 Cr | 978,942 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 102.80 | 0.09% | 101.65 | 103.30 | 87.30 | 117.25 | 11,320.16 Cr | 2,099,515 |
| REDTAPE | Redtape Limited | 124.44 | 0.10% | 123.45 | 124.98 | 112.49 | 199.50 | 6,879.14 Cr | 246,427 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 69.03 | 0.10% | 67.80 | 69.30 | 50.00 | 73.90 | 7,874.39 Cr | 3,177,717 |
| MPHASIS | Mphasis Limited | 2,889.80 | 0.11% | 2,830.50 | 2,908.00 | 2,044.55 | 3,078.40 | 54,981.10 Cr | 273,496 |
| EICHERMOT | Eicher Motors Limited | 7,323.50 | 0.12% | 7,268.50 | 7,373.00 | 4,646.00 | 7,613.50 | 200,882.87 Cr | 211,681 |
| POWERGRID | Power Grid Corporation of India Limited | 257.65 | 0.14% | 256.65 | 258.80 | 247.30 | 322.00 | 239,630.06 Cr | 10,588,402 |
| MANAPPURAM | Manappuram Finance Limited | 314.45 | 0.14% | 311.00 | 317.85 | 168.83 | 321.60 | 26,616.14 Cr | 3,272,114 |
| MRF | MRF Limited | 143,045.00 | 0.14% | 141,505.00 | 145,135.00 | 102,124.05 | 163,600.00 | 60,667.43 Cr | 5,831 |
| REDINGTON | Redington Limited | 263.90 | 0.15% | 263.00 | 269.80 | 176.94 | 334.80 | 20,631.03 Cr | 1,420,281 |
| GLS | Glenmark Life Sciences Limited | 1,086.00 | 0.15% | 1,056.80 | 1,095.00 | 676.50 | 1,335.10 | 13,307.08 Cr | 130,938 |
| RESPONIND | Responsive Industries Limited | 184.73 | 0.17% | 180.47 | 188.00 | 155.80 | 266.94 | 4,925.06 Cr | 35,795 |
| BALAMINES | Balaji Amines Limited | 1,276.20 | 0.17% | 1,244.30 | 1,314.00 | 1,065.60 | 1,945.00 | 4,135.02 Cr | 649,818 |
| AJANTPHARM | Ajanta Pharma Limited | 2,685.60 | 0.18% | 2,654.50 | 2,720.90 | 2,327.30 | 3,079.90 | 33,552.71 Cr | 35,130 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| DBL | Dilip Buildcon Limited | 472.30 | 0.18% | 464.95 | 479.20 | 363.15 | 585.00 | 7,672.27 Cr | 172,264 |
| ANANDRATHI | Anand Rathi Wealth Limited | 3,097.80 | 0.18% | 3,045.00 | 3,129.40 | 1,594.00 | 3,321.40 | 25,718.13 Cr | 188,628 |
| ZENTEC | Zen Technologies Limited | 1,331.00 | 0.20% | 1,290.20 | 1,344.30 | 945.35 | 2,289.95 | 11,967.19 Cr | 530,044 |
| SAIL | Steel Authority of India Limited | 149.70 | 0.22% | 147.68 | 150.21 | 99.15 | 153.12 | 61,833.96 Cr | 9,392,353 |
| EMUDHRA | eMudhra Limited | 549.85 | 0.23% | 541.40 | 558.95 | 534.85 | 990.00 | 4,500.94 Cr | 121,848 |
| CSBBANK | CSB Bank Limited | 504.80 | 0.24% | 494.95 | 508.50 | 272.75 | 574.40 | 8,757.57 Cr | 820,160 |
| GRWRHITECH | Garware Hi-Tech Films Limited | 2,882.60 | 0.25% | 2,841.90 | 2,943.90 | 2,317.35 | 4,782.90 | 6,696.97 Cr | 30,065 |
| GANESHHOUC | Ganesh Housing Corporation Limited | 743.00 | 0.27% | 728.00 | 760.00 | 721.00 | 1,485.00 | 6,195.66 Cr | 514 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,946.90 | 0.27% | 3,922.10 | 3,964.60 | 1,965.00 | 3,995.00 | 158,455.59 Cr | 311,546 |
| POLYMED | Poly Medicure Limited | 1,649.50 | 0.28% | 1,608.00 | 1,659.00 | 1,608.00 | 2,937.60 | 16,719.25 Cr | 115,294 |
| GAIL | GAIL (India) Limited | 164.72 | 0.29% | 163.59 | 165.66 | 150.52 | 202.79 | 108,304.71 Cr | 4,565,211 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,599.90 | 0.29% | 1,557.90 | 1,620.00 | 1,506.70 | 2,438.80 | 8,182.53 Cr | 60,178 |
| APOLLOTYRE | Apollo Tyres Limited | 510.05 | 0.29% | 503.95 | 515.25 | 370.90 | 540.50 | 32,393.33 Cr | 450,779 |
| LINDEINDIA | Linde India Limited | 6,119.00 | 0.30% | 6,002.50 | 6,135.00 | 5,242.40 | 7,870.00 | 52,185.42 Cr | 19,447 |
| MARKSANS | Marksans Pharma Limited | 173.09 | 0.30% | 170.15 | 173.70 | 162.00 | 276.40 | 7,843.81 Cr | 435,337 |
| INFIBEAM | Infibeam Avenues Limited | 15.50 | 0.32% | 15.06 | 15.62 | 14.75 | 24.99 | 4,482.60 Cr | 7,372,467 |
| GMRAIRPORT | GMR Airports Limited | 100.23 | 0.33% | 99.21 | 101.20 | 67.75 | 108.40 | 105,832.62 Cr | 5,956,201 |
| LT | Larsen & Toubro Limited | 3,869.80 | 0.35% | 3,808.50 | 3,878.40 | 2,965.30 | 4,195.00 | 532,321.95 Cr | 1,709,329 |
| MAHABANK | Bank of Maharashtra | 66.77 | 0.36% | 66.39 | 67.59 | 42.00 | 67.74 | 51,356.51 Cr | 20,416,153 |
| METROPOLIS | Metropolis Healthcare Limited | 1,910.30 | 0.36% | 1,886.10 | 1,924.10 | 1,315.00 | 2,263.00 | 9,899.56 Cr | 6,646 |
| INOXINDIA | INOX India Limited | 1,124.20 | 0.37% | 1,096.20 | 1,126.50 | 884.20 | 1,288.00 | 10,203.63 Cr | 57,006 |
| SULA | Sula Vineyards Limited | 196.02 | 0.39% | 192.35 | 197.50 | 192.35 | 388.05 | 1,655.33 Cr | 262,086 |
| OFSS | Oracle Financial Services Software Limited | 7,990.50 | 0.39% | 7,886.50 | 8,022.50 | 7,038.00 | 10,265.00 | 69,530.85 Cr | 148,577 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,675.40 | 0.39% | 1,600.00 | 1,687.30 | 1,548.00 | 1,851.20 | 401,984.58 Cr | 2,975,214 |
| JSFB | Jana Small Finance Bank Limited | 394.90 | 0.41% | 392.50 | 404.00 | 363.80 | 552.50 | 4,157.26 Cr | 98,833 |
| EMBDL | Embassy Developments Ltd. | 66.35 | 0.41% | 63.83 | 68.65 | 55.69 | 163.69 | 9,222.87 Cr | 2,108,809 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,298.00 | 0.41% | 8,150.00 | 8,349.00 | 6,619.50 | 10,691.00 | 20,745.00 Cr | 6,749 |
| SUNFLAG | Sunflag Iron and Steel Company Limited | 255.80 | 0.41% | 249.90 | 257.15 | 196.37 | 322.00 | 4,610.01 Cr | 114,737 |
| KIRLPNU | Kirloskar Pneumatic Company Limited | 1,115.20 | 0.41% | 1,055.00 | 1,126.00 | 953.00 | 1,550.00 | 7,242.06 Cr | 61,438 |
| TATACOMM | Tata Communications Limited | 1,762.00 | 0.42% | 1,722.20 | 1,770.90 | 1,291.00 | 2,004.00 | 50,217.00 Cr | 166,941 |
| SUPRIYA | Supriya Lifescience Limited | 740.10 | 0.43% | 723.00 | 742.75 | 556.15 | 842.00 | 5,956.53 Cr | 125,235 |
| GODREJAGRO | Godrej Agrovet Limited | 542.45 | 0.44% | 531.20 | 550.00 | 531.20 | 876.35 | 10,432.89 Cr | 124,939 |
| HINDOILEXP | Hindustan Oil Exploration Company Limited | 150.22 | 0.47% | 147.80 | 150.95 | 135.70 | 218.80 | 1,986.56 Cr | 192,980 |
| CIEINDIA | CIE Automotive India Limited | 402.20 | 0.49% | 397.50 | 407.00 | 356.75 | 487.00 | 15,257.95 Cr | 105,342 |
| WSTCSTPAPR | West Coast Paper Mills Limited | 410.15 | 0.51% | 401.00 | 412.15 | 385.10 | 583.00 | 2,709.00 Cr | 20,099 |
| BEPL | Bhansali Engineering Polymers Limited | 85.62 | 0.52% | 83.50 | 86.00 | 82.41 | 128.50 | 2,130.73 Cr | 267,918 |
| SAMMAANCAP | Sammaan Capital Limited | 140.81 | 0.52% | 139.40 | 142.73 | 97.61 | 192.95 | 11,445.04 Cr | 4,947,652 |
| GABRIEL | Gabriel India Limited | 925.30 | 0.54% | 911.00 | 933.10 | 387.00 | 1,388.00 | 13,291.37 Cr | 183,225 |
| PERSISTENT | Persistent Systems Limited | 6,438.00 | 0.55% | 6,250.00 | 6,467.50 | 4,148.95 | 6,599.00 | 100,239.65 Cr | 383,353 |
| KANSAINER | Kansai Nerolac Paints Limited | 232.74 | 0.57% | 229.01 | 234.19 | 218.20 | 271.18 | 18,817.52 Cr | 158,088 |
| HINDALCO | Hindalco Industries Limited | 939.95 | 0.57% | 928.45 | 946.80 | 546.45 | 970.80 | 210,090.82 Cr | 4,007,161 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 736.80 | 0.58% | 726.90 | 742.95 | 595.25 | 820.75 | 158,933.36 Cr | 2,566,765 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 818.50 | 0.62% | 801.00 | 820.15 | 673.50 | 1,001.00 | 22,846.95 Cr | 137,274 |
| BEL | Bharat Electronics Limited | 412.80 | 0.62% | 407.70 | 414.90 | 240.25 | 436.00 | 301,747.67 Cr | 8,007,821 |
| LXCHEM | Laxmi Organic Industries Limited | 147.11 | 0.64% | 144.67 | 148.11 | 144.67 | 241.00 | 4,077.12 Cr | 306,005 |
| ZENSARTECH | Zensar Technologies Limited | 719.70 | 0.64% | 706.10 | 723.90 | 535.85 | 984.95 | 16,368.17 Cr | 434,700 |
| JKTYRE | JK Tyre & Industries Limited | 506.65 | 0.65% | 497.15 | 509.25 | 243.00 | 524.70 | 13,883.22 Cr | 456,289 |
| HCG | HealthCare Global Enterprises Limited | 650.15 | 0.69% | 638.60 | 653.75 | 472.55 | 804.65 | 9,167.12 Cr | 93,332 |
| HNDFDS | Hindustan Foods Limited | 495.55 | 0.70% | 487.00 | 498.05 | 421.50 | 608.00 | 5,920.92 Cr | 53,860 |
| SOLARINDS | Solar Industries India Limited | 12,925.00 | 0.70% | 12,835.00 | 13,179.00 | 8,482.50 | 17,820.00 | 116,958.40 Cr | 132,131 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 632.10 | 0.71% | 625.35 | 635.90 | 625.35 | 831.75 | 50,568.00 Cr | 1,126,176 |
| DOMS | Doms Industries Limited | 2,561.30 | 0.71% | 2,500.00 | 2,582.70 | 2,092.30 | 3,064.60 | 15,543.97 Cr | 30,076 |
| UNIONBANK | Union Bank of India | 177.43 | 0.73% | 174.55 | 178.13 | 104.47 | 182.90 | 135,443.06 Cr | 26,109,678 |
| ENTERO | Entero Healthcare Solutions Limited | 1,200.80 | 0.74% | 1,176.70 | 1,209.60 | 944.00 | 1,563.90 | 5,224.79 Cr | 60,846 |
| BRITANNIA | Britannia Industries Limited | 5,943.50 | 0.76% | 5,879.00 | 5,970.00 | 4,506.00 | 6,336.00 | 143,160.07 Cr | 145,914 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,017.80 | 0.76% | 1,992.00 | 2,025.90 | 1,617.00 | 2,195.00 | 322,090.68 Cr | 587,785 |
| INDIANB | Indian Bank | 858.70 | 0.77% | 841.00 | 861.00 | 478.00 | 894.85 | 115,663.46 Cr | 1,306,852 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,884.80 | 0.78% | 1,858.40 | 1,895.10 | 1,613.70 | 2,068.70 | 93,842.70 Cr | 607,278 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 71.89 | 0.83% | 69.31 | 73.25 | 69.31 | 295.70 | 8,743.37 Cr | 7,830,250 |
| USHAMART | Usha Martin Limited | 428.70 | 0.84% | 420.00 | 430.55 | 278.55 | 497.10 | 13,056.11 Cr | 165,374 |
| UTIAMC | UTI Asset Management Company Limited | 1,095.90 | 0.85% | 1,071.40 | 1,100.90 | 905.00 | 1,494.80 | 14,084.18 Cr | 45,918 |
| ENDURANCE | Endurance Technologies Limited | 2,547.50 | 0.85% | 2,495.00 | 2,566.00 | 1,675.00 | 3,079.90 | 35,833.86 Cr | 48,326 |
| SBFC | SBFC Finance Limited | 107.94 | 0.87% | 103.45 | 109.70 | 79.24 | 123.00 | 11,827.67 Cr | 1,751,690 |
| GILLETTE | Gillette India Limited | 8,066.50 | 0.90% | 7,949.50 | 8,110.00 | 7,411.65 | 11,500.00 | 26,284.87 Cr | 8,882 |
| TVSMOTOR | TVS Motor Company Limited | 3,701.90 | 0.93% | 3,631.00 | 3,710.90 | 2,192.75 | 3,909.00 | 175,872.46 Cr | 589,476 |
| FDC | FDC Limited | 389.15 | 1.01% | 380.15 | 392.10 | 366.25 | 527.80 | 6,335.75 Cr | 72,740 |
| AXISBANK | Axis Bank Limited | 1,307.50 | 1.03% | 1,297.10 | 1,327.00 | 933.50 | 1,327.00 | 405,989.21 Cr | 8,833,215 |
| TIMETECHNO | Time Technoplast Limited | 180.97 | 1.03% | 178.60 | 182.68 | 153.30 | 249.15 | 4,106.74 Cr | 2,396,978 |
| CELLO | Cello World Limited | 512.35 | 1.05% | 500.55 | 513.75 | 490.00 | 686.25 | 11,317.04 Cr | 113,948 |
| HEG | HEG Limited | 583.35 | 1.06% | 571.85 | 594.80 | 331.25 | 672.00 | 11,257.34 Cr | 1,753,878 |
| PATELENG | Patel Engineering Limited | 30.15 | 1.07% | 29.31 | 30.49 | 26.20 | 53.70 | 2,859.90 Cr | 17,906,753 |
| GICRE | General Insurance Corporation of India | 363.95 | 1.08% | 358.00 | 366.95 | 351.00 | 458.70 | 63,851.39 Cr | 439,504 |
| HCLTECH | HCL Technologies Limited | 1,716.80 | 1.11% | 1,685.10 | 1,719.00 | 1,302.75 | 1,831.45 | 464,506.41 Cr | 2,087,303 |
| SIEMENS | Siemens Limited | 2,952.60 | 1.14% | 2,910.10 | 2,975.90 | 2,450.00 | 3,648.94 | 105,148.14 Cr | 219,838 |
| TRENT | Trent Limited | 3,945.60 | 1.18% | 3,881.00 | 3,955.90 | 3,827.80 | 6,270.40 | 140,261.13 Cr | 622,547 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,926.70 | 1.19% | 1,888.00 | 1,935.90 | 1,385.75 | 1,939.00 | 30,181.94 Cr | 249,080 |
| HIKAL | Hikal Limited | 212.19 | 1.20% | 208.48 | 218.00 | 208.04 | 456.75 | 2,616.32 Cr | 330,284 |
| ITC | ITC Limited | 333.20 | 1.22% | 327.30 | 334.65 | 327.30 | 471.50 | 417,464.94 Cr | 15,503,614 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,055.60 | 1.22% | 1,034.10 | 1,062.90 | 723.35 | 1,098.00 | 107,406.04 Cr | 1,407,655 |
| LTF | L&T Finance Ltd | 300.05 | 1.23% | 282.30 | 301.80 | 131.05 | 329.45 | 75,101.82 Cr | 21,464,068 |
| KEC | KEC International Limited | 689.75 | 1.23% | 676.55 | 692.75 | 627.45 | 983.05 | 18,361.15 Cr | 401,943 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 360.60 | 1.25% | 352.90 | 363.80 | 236.24 | 412.20 | 50,101.48 Cr | 1,072,374 |
| ELECTCAST | Electrosteel Castings Limited | 77.46 | 1.29% | 75.98 | 79.35 | 66.10 | 138.75 | 4,788.46 Cr | 3,061,600 |
| CRISIL | CRISIL Limited | 4,809.60 | 1.30% | 4,740.00 | 4,817.90 | 3,973.60 | 6,139.00 | 35,172.61 Cr | 19,794 |
| CCL | CCL Products (India) Limited | 983.75 | 1.31% | 964.35 | 998.00 | 525.00 | 1,074.40 | 13,103.36 Cr | 334,715 |
| MIDHANI | Mishra Dhatu Nigam Limited | 362.65 | 1.34% | 355.00 | 366.30 | 226.93 | 469.00 | 6,793.89 Cr | 1,323,464 |
| GATEWAY | Gateway Distriparks Limited | 57.15 | 1.37% | 55.80 | 57.49 | 55.80 | 81.74 | 2,855.46 Cr | 600,266 |
| SUNDARMFIN | Sundaram Finance Limited | 5,152.00 | 1.37% | 5,042.50 | 5,245.00 | 4,200.00 | 5,419.00 | 56,781.75 Cr | 72,272 |
| VGUARD | V-Guard Industries Limited | 310.00 | 1.44% | 305.75 | 313.60 | 298.00 | 409.75 | 13,526.68 Cr | 431,268 |
| HAVELLS | Havells India Limited | 1,447.10 | 1.47% | 1,420.20 | 1,454.00 | 1,380.00 | 1,712.85 | 90,770.34 Cr | 1,336,931 |
| SHRIRAMFIN | Shriram Finance Limited | 1,010.35 | 1.50% | 991.20 | 1,014.50 | 493.35 | 1,025.60 | 190,083.21 Cr | 4,908,394 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 881.10 | 1.50% | 855.95 | 882.95 | 795.00 | 1,059.05 | 88,659.28 Cr | 606,067 |
| LTIM | LTIMindtree Limited | 6,407.00 | 1.57% | 6,266.50 | 6,429.50 | 3,802.00 | 6,429.50 | 189,857.80 Cr | 530,684 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,123.30 | 1.59% | 2,076.00 | 2,148.00 | 2,059.20 | 3,050.00 | 14,882.63 Cr | 14,723 |
| HGINFRA | H.G. Infra Engineering Limited | 692.20 | 1.65% | 675.00 | 698.05 | 675.00 | 1,405.10 | 4,511.14 Cr | 104,691 |
| TATATECH | Tata Technologies Limited | 661.35 | 1.65% | 638.80 | 679.00 | 597.00 | 841.30 | 26,833.85 Cr | 4,669,118 |
| NETWEB | Netweb Technologies India Limited | 3,403.10 | 1.66% | 3,373.40 | 3,753.00 | 1,251.55 | 4,479.00 | 19,279.88 Cr | 6,350,067 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,086.60 | 1.70% | 4,002.00 | 4,107.20 | 2,886.45 | 4,107.20 | 138,309.11 Cr | 433,563 |
| HAL | Hindustan Aeronautics Limited | 4,504.30 | 1.71% | 4,414.10 | 4,517.00 | 3,046.05 | 5,165.00 | 301,236.32 Cr | 791,613 |
| TIINDIA | Tube Investments of India Limited | 2,383.60 | 1.75% | 2,335.00 | 2,411.70 | 2,330.00 | 3,485.00 | 46,124.81 Cr | 314,963 |
| ESAFSFB | ESAF Small Finance Bank | 29.46 | 1.76% | 28.23 | 30.12 | 24.31 | 38.25 | 1,518.88 Cr | 1,583,037 |
| DCBBANK | DCB Bank Limited | 191.29 | 1.79% | 186.01 | 193.20 | 101.41 | 193.20 | 6,154.66 Cr | 2,411,040 |
| UTKARSHBNK | Utkarsh Small Finance Bank Limited | 14.86 | 1.85% | 14.50 | 15.42 | 13.65 | 32.85 | 1,638.66 Cr | 10,610,464 |
| NATIONALUM | National Aluminium Company Limited | 368.65 | 1.95% | 360.10 | 369.25 | 137.75 | 374.30 | 67,707.43 Cr | 12,477,940 |
| POONAWALLA | Poonawalla Fincorp Limited | 473.00 | 1.95% | 462.10 | 492.60 | 267.20 | 570.40 | 38,208.90 Cr | 5,874,184 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,762.50 | 1.96% | 5,590.00 | 5,787.00 | 3,344.00 | 6,388.50 | 115,297.03 Cr | 581,028 |
| MARUTI | Maruti Suzuki India Limited | 16,176.00 | 2.00% | 15,813.00 | 16,242.00 | 11,059.45 | 17,370.00 | 508,577.60 Cr | 385,113 |
| BAJFINANCE | Bajaj Finance Limited | 969.45 | 2.02% | 948.85 | 972.90 | 718.21 | 1,102.50 | 602,526.26 Cr | 6,999,220 |
| ASHOKLEY | Ashok Leyland Limited | 187.98 | 2.02% | 182.34 | 188.50 | 95.93 | 191.80 | 110,416.72 Cr | 10,611,929 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 426.90 | 2.08% | 415.00 | 430.40 | 372.55 | 460.38 | 424,572.97 Cr | 22,217,699 |
| CANFINHOME | Can Fin Homes Limited | 939.15 | 2.15% | 881.00 | 942.00 | 558.50 | 971.50 | 12,505.17 Cr | 573,137 |
| HINDUNILVR | Hindustan Unilever Limited | 2,413.90 | 2.27% | 2,353.00 | 2,425.40 | 2,136.00 | 2,750.00 | 567,167.83 Cr | 1,504,958 |
| CEATLTD | CEAT Limited | 3,883.10 | 2.36% | 3,771.30 | 3,917.90 | 2,343.05 | 4,438.00 | 15,707.18 Cr | 192,436 |
| ROLEXRINGS | Rolex Rings Limited | 122.36 | 2.42% | 118.53 | 124.50 | 99.79 | 182.90 | 333.23 Cr | 861,693 |
| IFCI | IFCI Limited | 62.17 | 2.47% | 59.10 | 63.48 | 36.20 | 74.50 | 16,750.55 Cr | 111,650,086 |
| SOUTHBANK | The South Indian Bank Limited | 45.10 | 2.52% | 43.19 | 45.50 | 22.30 | 45.50 | 11,803.35 Cr | 47,205,695 |
| DIXON | Dixon Technologies (India) Limited | 11,024.00 | 2.72% | 10,591.00 | 11,060.00 | 10,591.00 | 18,471.00 | 66,710.26 Cr | 704,927 |
| TECHM | Tech Mahindra Limited | 1,718.30 | 2.86% | 1,673.50 | 1,736.00 | 1,209.40 | 1,736.40 | 152,201.51 Cr | 10,621,416 |
| IIFL | IIFL Finance Ltd. | 651.80 | 2.86% | 630.00 | 654.45 | 279.80 | 675.00 | 27,708.16 Cr | 1,969,554 |
| KALAMANDIR | Sai Silks (Kalamandir) Limited | 128.21 | 3.26% | 123.30 | 129.84 | 113.00 | 223.03 | 1,889.17 Cr | 1,819,431 |
| MGL | Mahanagar Gas Limited | 1,098.00 | 3.33% | 1,059.90 | 1,101.00 | 1,040.20 | 1,586.90 | 10,845.80 Cr | 450,623 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,178.00 | 3.48% | 2,095.80 | 2,209.90 | 2,033.00 | 2,975.00 | 59,238.47 Cr | 1,131,540 |
| FEDERALBNK | The Federal Bank Limited | 279.70 | 3.50% | 270.25 | 280.25 | 172.66 | 280.25 | 68,784.19 Cr | 31,836,429 |
| HINDZINC | Hindustan Zinc Limited | 660.40 | 3.55% | 648.45 | 667.35 | 378.15 | 670.95 | 279,040.07 Cr | 16,621,334 |
| FORCEMOT | Force Motors Limited | 21,305.00 | 3.60% | 20,460.00 | 21,515.00 | 6,125.00 | 21,990.00 | 28,072.03 Cr | 85,793 |
| BANKINDIA | Bank of India Limited | 163.05 | 3.63% | 157.00 | 164.34 | 92.66 | 164.34 | 74,231.25 Cr | 35,185,511 |
| SINDHUTRAD | Sindhu Trade Links Limited | 19.53 | 3.77% | 18.72 | 21.14 | 13.00 | 39.29 | 3,011.39 Cr | 4,508,626 |
| POLICYBZR | PB Fintech Limited | 1,681.40 | 3.79% | 1,609.70 | 1,685.00 | 1,311.35 | 1,978.00 | 77,577.51 Cr | 2,218,065 |
| POLYCAB | Polycab India Limited | 7,418.00 | 4.16% | 7,157.00 | 7,440.50 | 4,555.00 | 7,948.00 | 111,663.11 Cr | 1,188,710 |
| INDIGO | InterGlobe Aviation Limited | 4,941.50 | 4.25% | 4,764.50 | 4,952.50 | 3,945.00 | 6,232.50 | 191,033.94 Cr | 2,171,135 |
| IMAGICAA | Imagicaaworld Entertainment Limited | 52.77 | 4.45% | 50.52 | 54.50 | 43.90 | 76.30 | 2,986.05 Cr | 2,180,740 |
| POWERINDIA | Hitachi Energy India Limited | 16,964.00 | 4.63% | 16,200.00 | 17,140.00 | 8,801.00 | 22,840.00 | 75,612.56 Cr | 262,797 |
| KESORAMIND | Kesoram Industries Limited | 10.95 | 4.99% | 10.64 | 10.95 | 2.84 | 225.20 | 340.18 Cr | 1,586,724 |
| CGPOWER | CG Power and Industrial Solutions Limited | 590.00 | 5.04% | 580.00 | 607.00 | 517.70 | 797.55 | 92,916.74 Cr | 17,313,668 |
| MASTEK | Mastek Limited | 2,207.90 | 5.08% | 2,079.00 | 2,223.00 | 1,887.00 | 2,818.00 | 6,841.53 Cr | 318,745 |
| JTLIND | JTL Industries Limited | 76.24 | 5.79% | 68.06 | 77.50 | 51.31 | 111.50 | 2,996.85 Cr | 27,432,070 |
| JSWINFRA | JSW Infrastructure Limited | 272.75 | 5.84% | 262.30 | 279.75 | 218.20 | 349.00 | 56,770.13 Cr | 10,923,171 |
| SEQUENT | Sequent Scientific Limited | 205.68 | 6.17% | 194.00 | 206.90 | 117.35 | 257.85 | 5,138.38 Cr | 2,376,187 |
| WELCORP | Welspun Corp Limited | 787.75 | 6.91% | 732.80 | 794.35 | 664.30 | 994.00 | 20,773.28 Cr | 3,401,832 |
| WELENT | Welspun Enterprises Limited | 499.15 | 10.31% | 445.55 | 509.00 | 400.05 | 630.20 | 6,824.07 Cr | 778,936 |
| JINDALSAW | Jindal Saw Limited | 179.29 | 15.94% | 155.00 | 183.40 | 153.00 | 286.40 | 11,423.74 Cr | 122,450,409 |