Nifty Total Market Stocks
Symbol
NIFTY TOTAL MKT
Price
13,115.60
Change
37.45
Change (%)
0.29%
Pre. Close
13,078.15
Open
13,041.70
High
13,124.20
Low
13,009.30
The Nifty Total Market Index is a broad-based index that tracks the performance of 750 stocks covering large, mid, small, and microcap segments of the Indian equity market.
Nifty Total Market Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| EASEMYTRIP | Easy Trip Planners Limited | 7.60 | 14.98% |
| NATCOPHARM | NATCO Pharma Limited | 898.05 | 9.01% |
| JAMNAAUTO | Jamna Auto Industries Limited | 147.21 | 8.74% |
| ENGINERSIN | Engineers India Limited | 219.08 | 8.63% |
| RALLIS | Rallis India Limited | 286.40 | 8.32% |
Nifty Total Market Top 5 Losers
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| AHLUCONT | Ahluwalia Contracts (India) Limited | 791.25 | -12.07% | 775.00 | 880.60 | 620.00 | 1,125.00 | 5,300.39 Cr | 479,399 |
| BLUEJET | Blue Jet Healthcare Limited | 357.60 | -9.99% | 357.60 | 369.95 | 357.60 | 1,027.80 | 6,203.12 Cr | 2,318,801 |
| DHANI | Dhani Services Limited | 51.06 | -8.87% | 50.39 | 56.31 | 49.85 | 109.88 | 3,165.35 Cr | 22,339,498 |
| PTC | PTC India Limited | 170.59 | -7.81% | 170.30 | 180.80 | 135.00 | 207.00 | 5,049.61 Cr | 2,168,742 |
| ENTERO | Entero Healthcare Solutions Limited | 1,067.20 | -7.09% | 1,051.00 | 1,157.80 | 944.00 | 1,510.80 | 4,643.49 Cr | 234,693 |
| BSE | BSE Limited | 2,811.50 | -7.07% | 2,726.30 | 2,835.90 | 1,227.33 | 3,227.00 | 114,512.11 Cr | 10,139,902 |
| CELLO | Cello World Limited | 476.05 | -6.23% | 468.00 | 494.85 | 468.00 | 673.80 | 10,515.23 Cr | 278,961 |
| ANURAS | Anupam Rasayan India Limited | 1,257.40 | -5.91% | 1,255.00 | 1,325.50 | 601.00 | 1,407.00 | 14,315.25 Cr | 211,380 |
| PATELENG | Patel Engineering Limited | 28.50 | -5.91% | 28.11 | 29.70 | 26.20 | 48.60 | 2,703.39 Cr | 6,043,634 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,162.70 | -5.79% | 1,153.00 | 1,223.70 | 1,153.00 | 2,166.70 | 6,362.49 Cr | 173,514 |
| RELIGARE | Religare Enterprises Limited | 230.90 | -5.37% | 228.71 | 245.00 | 202.52 | 295.00 | 7,637.13 Cr | 5,360,099 |
| ANGELONE | Angel One Limited | 2,557.60 | -5.21% | 2,441.00 | 2,598.40 | 1,941.00 | 3,285.00 | 23,243.55 Cr | 1,498,205 |
| EMUDHRA | eMudhra Limited | 461.05 | -5.09% | 460.60 | 491.00 | 460.60 | 894.10 | 3,774.04 Cr | 90,770 |
| RELINFRA | Reliance Infrastructure Limited | 98.91 | -4.99% | 98.91 | 101.50 | 98.91 | 423.40 | 4,037.32 Cr | 1,203,249 |
| MANYAVAR | Vedant Fashions Limited | 433.00 | -4.90% | 430.95 | 456.15 | 430.95 | 914.60 | 10,520.74 Cr | 290,991 |
| PURVA | Puravankara Limited | 244.25 | -4.85% | 241.79 | 252.99 | 208.70 | 338.95 | 5,792.38 Cr | 290,248 |
| RAJESHEXPO | Rajesh Exports Limited | 169.39 | -4.79% | 169.03 | 177.91 | 151.11 | 237.88 | 5,001.41 Cr | 115,995 |
| HINDOILEXP | Hindustan Oil Exploration Company Limited | 135.07 | -4.79% | 134.12 | 143.23 | 134.12 | 213.78 | 1,786.21 Cr | 767,880 |
| TIIL | Technocraft Industries (India) Limited | 2,430.00 | -4.56% | 2,425.00 | 2,542.50 | 1,868.50 | 3,383.00 | 5,509.49 Cr | 11,359 |
| AVANTIFEED | Avanti Feeds Limited | 1,361.70 | -4.40% | 1,343.20 | 1,415.80 | 601.55 | 1,489.00 | 18,552.57 Cr | 2,214,816 |
| SHAREINDIA | Share India Securities Limited | 142.88 | -4.40% | 140.99 | 146.79 | 127.50 | 220.40 | 3,126.58 Cr | 529,615 |
| TIRUMALCHM | Thirumalai Chemicals Limited | 199.66 | -4.05% | 193.92 | 205.02 | 177.85 | 328.80 | 2,406.96 Cr | 324,378 |
| TVSSCS | TVS Supply Chain Solutions Limited | 125.90 | -3.99% | 125.60 | 130.71 | 92.16 | 147.00 | 5,554.46 Cr | 3,076,521 |
| REDTAPE | Redtape Limited | 128.24 | -3.89% | 127.05 | 134.00 | 107.53 | 167.97 | 7,089.20 Cr | 526,177 |
| ERIS | Eris Lifesciences Limited | 1,360.00 | -3.85% | 1,338.30 | 1,400.00 | 1,097.20 | 1,910.00 | 18,525.50 Cr | 149,575 |
| CHEMPLASTS | Chemplast Sanmar Limited | 306.10 | -3.83% | 295.00 | 323.00 | 231.05 | 491.90 | 4,839.73 Cr | 99,003 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,165.50 | -3.80% | 2,162.10 | 2,284.80 | 1,936.50 | 3,050.00 | 15,178.42 Cr | 30,993 |
| HINDWAREAP | Hindware Home Innovation Limited | 238.46 | -3.79% | 236.27 | 248.01 | 177.42 | 392.70 | 1,994.63 Cr | 43,426 |
| JAIBALAJI | Jai Balaji Industries Limited | 67.55 | -3.67% | 67.00 | 69.32 | 59.90 | 156.81 | 6,162.26 Cr | 663,215 |
| LXCHEM | Laxmi Organic Industries Limited | 141.37 | -3.66% | 140.70 | 145.37 | 133.61 | 241.00 | 3,918.04 Cr | 325,639 |
| TBOTEK | TBO Tek Ltd. | 1,465.80 | -3.60% | 1,437.20 | 1,488.60 | 996.00 | 1,764.80 | 15,616.21 Cr | 87,141 |
| PIIND | PI Industries Limited | 3,039.80 | -3.52% | 3,021.70 | 3,167.40 | 2,951.10 | 4,330.00 | 46,114.75 Cr | 387,711 |
| IRB | IRB Infrastructure Developers Limited | 42.50 | -3.45% | 41.88 | 44.00 | 38.57 | 54.28 | 25,665.75 Cr | 8,773,003 |
| SANSERA | Sansera Engineering Limited | 2,171.70 | -3.43% | 2,149.20 | 2,243.70 | 972.20 | 2,270.00 | 13,513.24 Cr | 149,452 |
| RTNINDIA | RattanIndia Enterprises Limited | 33.86 | -3.34% | 33.04 | 34.80 | 31.98 | 69.70 | 4,675.69 Cr | 2,637,991 |
| NEWGEN | Newgen Software Technologies Limited | 463.90 | -3.27% | 463.00 | 478.95 | 463.00 | 1,377.15 | 6,531.16 Cr | 898,412 |
| IFBIND | IFB Industries Limited | 1,154.80 | -3.26% | 1,143.70 | 1,187.80 | 1,058.50 | 2,019.80 | 4,679.11 Cr | 23,602 |
| ALLCARGO | Allcargo Logistics Limited | 8.99 | -3.23% | 8.91 | 9.40 | 8.91 | 38.34 | 1,063.32 Cr | 5,730,275 |
| CSBBANK | CSB Bank Limited | 376.85 | -3.19% | 373.60 | 391.20 | 272.75 | 574.40 | 6,537.82 Cr | 749,902 |
| SUPRAJIT | Suprajit Engineering Limited | 420.40 | -3.11% | 418.05 | 435.95 | 350.00 | 517.65 | 5,766.67 Cr | 96,782 |
| GODREJAGRO | Godrej Agrovet Limited | 630.95 | -3.11% | 630.10 | 653.60 | 506.10 | 876.35 | 12,135.00 Cr | 187,015 |
| DISHTV | Dish TV India Limited | 3.17 | -3.06% | 3.14 | 3.28 | 2.82 | 7.32 | 583.68 Cr | 1,924,314 |
| SENCO | Senco Gold Limited | 341.50 | -3.02% | 341.40 | 354.00 | 227.40 | 405.70 | 5,590.98 Cr | 919,406 |
| VENUSPIPES | Venus Pipes and Tubes Limited | 1,124.40 | -2.99% | 1,111.00 | 1,150.00 | 990.00 | 1,660.00 | 2,329.32 Cr | 28,422 |
| HGINFRA | H.G. Infra Engineering Limited | 646.60 | -2.97% | 642.95 | 675.50 | 545.50 | 1,275.00 | 4,213.96 Cr | 123,225 |
| DHANUKA | Dhanuka Agritech Limited | 1,090.40 | -2.95% | 1,085.50 | 1,133.00 | 1,017.80 | 1,975.00 | 4,915.34 Cr | 73,543 |
| TIPSMUSIC | Tips Music Ltd. | 559.90 | -2.88% | 557.65 | 577.85 | 483.00 | 718.00 | 7,157.29 Cr | 63,470 |
| ZENSARTECH | Zensar Technologies Limited | 571.50 | -2.86% | 568.20 | 591.95 | 535.85 | 894.00 | 12,953.00 Cr | 564,158 |
| ROUTE | Route Mobile Limited | 533.50 | -2.86% | 533.00 | 549.20 | 533.00 | 1,158.00 | 3,361.22 Cr | 189,415 |
| LUXIND | Lux Industries Limited | 951.75 | -2.84% | 926.05 | 956.65 | 873.00 | 1,645.80 | 2,862.07 Cr | 38,156 |
| PTCIL | PTC Industries Limited | 17,867.00 | -2.81% | 17,628.00 | 18,312.00 | 9,756.30 | 19,387.00 | 26,787.10 Cr | 11,255 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,485.70 | -2.80% | 3,450.00 | 3,580.00 | 1,965.00 | 4,149.50 | 139,939.87 Cr | 1,159,750 |
| NOCIL | NOCIL Limited | 147.07 | -2.80% | 145.56 | 150.00 | 125.31 | 211.00 | 2,456.44 Cr | 222,676 |
| KNRCON | KNR Constructions Limited | 137.43 | -2.79% | 136.75 | 142.01 | 130.28 | 254.00 | 3,865.01 Cr | 717,518 |
| JISLJALEQS | Jain Irrigation Systems Limited | 36.63 | -2.79% | 36.25 | 37.75 | 33.40 | 66.45 | 2,616.14 Cr | 867,303 |
| RATEGAIN | RateGain Travel Technologies Limited | 532.85 | -2.74% | 523.50 | 546.70 | 412.85 | 741.60 | 6,290.64 Cr | 339,237 |
| GODFRYPHLP | Godfrey Phillips India Limited | 2,025.00 | -2.73% | 2,010.50 | 2,092.90 | 1,650.80 | 3,947.00 | 31,586.31 Cr | 285,371 |
| LANDMARK | Landmark Cars Limited | 412.50 | -2.65% | 410.00 | 425.00 | 329.80 | 662.80 | 1,710.43 Cr | 25,313 |
| SANGHVIMOV | Sanghvi Movers Limited | 281.85 | -2.63% | 280.90 | 291.25 | 206.00 | 411.90 | 2,440.14 Cr | 109,602 |
| GPPL | Gujarat Pipavav Port Limited | 172.53 | -2.61% | 172.06 | 177.34 | 122.50 | 200.09 | 8,340.79 Cr | 405,592 |
| ROSSARI | Rossari Biotech Limited | 510.90 | -2.55% | 500.00 | 528.00 | 500.00 | 766.00 | 2,829.54 Cr | 35,292 |
| HBLENGINE | HBL Engineering Ltd. | 743.20 | -2.54% | 740.00 | 758.00 | 405.00 | 1,122.00 | 20,601.13 Cr | 729,008 |
| FSL | Firstsource Solutions Limited | 247.75 | -2.52% | 246.45 | 254.00 | 246.45 | 403.80 | 17,124.35 Cr | 1,085,102 |
| ITDCEM | ITD Cementation India Limited | 604.50 | -2.49% | 603.70 | 620.25 | 476.60 | 944.00 | 10,384.56 Cr | 50,357 |
| APTUS | Aptus Value Housing Finance India Limited | 243.40 | -2.48% | 242.95 | 249.00 | 243.20 | 364.00 | 12,187.83 Cr | 718,023 |
| DEVYANI | Devyani International Limited | 128.81 | -2.43% | 128.29 | 131.50 | 109.62 | 191.00 | 15,880.60 Cr | 781,113 |
| TATACOMM | Tata Communications Limited | 1,617.00 | -2.41% | 1,616.80 | 1,645.80 | 1,291.00 | 2,004.00 | 46,084.50 Cr | 58,509 |
| HINDCOPPER | Hindustan Copper Limited | 577.55 | -2.38% | 568.30 | 585.00 | 183.82 | 760.05 | 55,850.47 Cr | 9,046,463 |
| BATAINDIA | Bata India Limited | 832.00 | -2.38% | 825.40 | 851.90 | 825.65 | 1,377.15 | 10,693.49 Cr | 146,392 |
| GRINDWELL | Grindwell Norton Limited | 1,596.90 | -2.37% | 1,590.20 | 1,635.00 | 1,356.05 | 1,884.00 | 17,680.88 Cr | 193,443 |
| VIPIND | V.I.P. Industries Limited | 381.00 | -2.36% | 378.30 | 387.60 | 248.35 | 492.30 | 5,412.16 Cr | 138,457 |
| MASTEK | Mastek Limited | 1,710.00 | -2.33% | 1,706.40 | 1,749.20 | 1,676.20 | 2,818.00 | 5,299.52 Cr | 53,314 |
| TEGA | Tega Industries Limited | 1,599.90 | -2.33% | 1,582.40 | 1,640.40 | 1,200.05 | 2,125.00 | 12,019.68 Cr | 46,474 |
| CMSINFO | CMS Info Systems Limited | 315.15 | -2.25% | 312.10 | 322.40 | 302.45 | 541.15 | 5,183.35 Cr | 645,478 |
| GABRIEL | Gabriel India Limited | 967.40 | -2.24% | 965.20 | 1,007.90 | 438.00 | 1,388.00 | 13,896.11 Cr | 134,640 |
| JUNIPER | Juniper Hotels Limited | 238.07 | -2.24% | 236.00 | 247.00 | 205.75 | 345.55 | 5,297.11 Cr | 56,693 |
| CEATLTD | CEAT Limited | 3,876.40 | -2.24% | 3,840.50 | 3,964.00 | 2,343.05 | 4,438.00 | 15,680.08 Cr | 64,520 |
| VAIBHAVGBL | Vaibhav Global Limited | 247.70 | -2.18% | 244.70 | 261.69 | 195.00 | 293.25 | 4,133.67 Cr | 715,857 |
| BALKRISIND | Balkrishna Industries Limited | 2,555.00 | -2.17% | 2,548.50 | 2,613.00 | 2,152.05 | 2,817.50 | 49,392.54 Cr | 92,390 |
| KSCL | Kaveri Seed Company Limited | 851.65 | -2.17% | 828.10 | 872.75 | 797.00 | 1,602.00 | 4,380.81 Cr | 150,990 |
| ZYDUSWELL | Zydus Wellness Limited | 398.50 | -2.16% | 397.20 | 407.30 | 298.64 | 530.90 | 2,535.74 Cr | 51,207 |
| BAJAJCON | Bajaj Consumer Care Limited | 372.80 | -2.14% | 365.00 | 380.95 | 151.00 | 395.75 | 4,888.49 Cr | 427,207 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,325.80 | -2.12% | 3,298.00 | 3,398.70 | 2,916.60 | 4,083.55 | 36,533.91 Cr | 56,649 |
| ASHOKA | Ashoka Buildcon Limited | 148.40 | -2.12% | 146.50 | 152.98 | 139.52 | 230.80 | 4,165.93 Cr | 883,852 |
| NLCINDIA | NLC India Limited | 253.85 | -2.10% | 253.50 | 258.00 | 186.03 | 292.20 | 35,199.77 Cr | 594,506 |
| INOXWIND | Inox Wind Limited | 104.15 | -2.10% | 97.53 | 106.29 | 97.53 | 201.00 | 17,999.60 Cr | 41,684,979 |
| REDINGTON | Redington Limited | 257.30 | -2.07% | 256.55 | 261.40 | 176.94 | 334.80 | 20,115.06 Cr | 412,873 |
| ARVIND | Arvind Limited | 377.20 | -2.05% | 374.50 | 383.85 | 274.80 | 404.00 | 9,886.96 Cr | 497,600 |
| KPRMILL | K.P.R. Mill Limited | 911.55 | -2.04% | 903.20 | 929.95 | 755.50 | 1,389.00 | 31,158.06 Cr | 251,777 |
| LLOYDSENGG | Lloyds Engineering Works Limited | 51.98 | -2.04% | 51.87 | 53.19 | 41.13 | 84.27 | 6,249.65 Cr | 1,111,236 |
| BAYERCROP | Bayer CropScience Limited | 4,693.80 | -2.03% | 4,680.10 | 4,814.20 | 4,273.00 | 6,511.00 | 21,094.92 Cr | 6,743 |
| INDIASHLTR | India Shelter Finance Corporation Limited | 722.45 | -2.03% | 717.55 | 744.85 | 650.00 | 1,011.75 | 7,849.02 Cr | 90,044 |
| ADVENZYMES | Advanced Enzyme Technologies Limited | 294.85 | -2.03% | 293.40 | 300.70 | 257.90 | 366.25 | 3,300.16 Cr | 32,050 |
| MAITHANALL | Maithan Alloys Limited | 1,053.70 | -2.02% | 1,044.40 | 1,075.00 | 835.25 | 1,264.00 | 3,067.49 Cr | 15,799 |
| FUSION | Fusion Micro Finance Limited | 184.63 | -2.00% | 183.42 | 188.17 | 123.96 | 211.80 | 2,304.77 Cr | 162,360 |
| APOLLOTYRE | Apollo Tyres Limited | 480.00 | -1.97% | 476.90 | 492.00 | 370.90 | 540.50 | 30,484.85 Cr | 538,409 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,028.15 | -1.97% | 1,027.00 | 1,052.00 | 785.15 | 1,654.00 | 11,957.34 Cr | 69,609 |
| GMMPFAUDLR | GMM Pfaudler Limited | 982.25 | -1.94% | 975.30 | 1,000.05 | 943.55 | 1,418.00 | 4,415.92 Cr | 23,895 |
| SONATSOFTW | Sonata Software Limited | 273.70 | -1.93% | 270.00 | 281.00 | 270.00 | 464.20 | 7,594.72 Cr | 608,263 |
| KALAMANDIR | Sai Silks (Kalamandir) Limited | 113.49 | -1.93% | 112.58 | 115.48 | 106.55 | 223.03 | 1,672.27 Cr | 144,828 |
| CONCORDBIO | Concord Biotech Limited | 1,161.60 | -1.93% | 1,157.00 | 1,199.60 | 1,100.00 | 2,150.40 | 12,152.22 Cr | 46,161 |
| CUB | City Union Bank Limited | 278.65 | -1.92% | 275.60 | 282.50 | 142.91 | 324.10 | 20,678.56 Cr | 1,268,749 |
| ISGEC | Isgec Heavy Engineering Limited | 856.35 | -1.91% | 855.05 | 885.80 | 683.95 | 1,281.30 | 6,296.70 Cr | 76,776 |
| IPCALAB | Ipca Laboratories Limited | 1,457.10 | -1.91% | 1,451.00 | 1,497.70 | 1,168.20 | 1,595.00 | 36,967.24 Cr | 89,236 |
| UNOMINDA | UNO Minda Limited | 1,220.50 | -1.89% | 1,216.00 | 1,247.50 | 767.60 | 1,382.00 | 70,429.07 Cr | 166,723 |
| ITI | ITI Limited | 283.65 | -1.89% | 281.55 | 289.80 | 234.04 | 372.85 | 27,255.56 Cr | 261,845 |
| SBCL | Shivalik Bimetal Controls Limited | 503.40 | -1.84% | 500.10 | 512.80 | 342.00 | 605.00 | 2,899.80 Cr | 21,931 |
| SUBROS | Subros Limited | 787.15 | -1.83% | 780.65 | 801.05 | 518.00 | 1,213.70 | 5,135.03 Cr | 29,277 |
| ASAHIINDIA | Asahi India Glass Limited | 940.60 | -1.83% | 939.00 | 955.90 | 576.80 | 1,074.00 | 23,978.43 Cr | 18,291 |
| MINDACORP | Minda Corporation Limited | 587.20 | -1.81% | 578.00 | 595.60 | 445.05 | 619.95 | 13,820.39 Cr | 139,702 |
| SOBHA | Sobha Limited | 1,497.60 | -1.79% | 1,478.00 | 1,509.70 | 1,075.30 | 1,732.50 | 16,017.43 Cr | 92,675 |
| GOCOLORS | Go Fashion (India) Limited | 343.45 | -1.79% | 340.45 | 349.70 | 336.55 | 943.75 | 1,854.94 Cr | 47,948 |
| SWANENERGY | Swan Energy Limited | 409.50 | -1.79% | 407.25 | 415.50 | 362.20 | 809.80 | 12,836.06 Cr | 86,017 |
| PRAJIND | Praj Industries Limited | 302.95 | -1.78% | 297.05 | 307.40 | 273.00 | 588.45 | 5,568.62 Cr | 935,802 |
| PAISALO | Paisalo Digital Limited | 33.77 | -1.77% | 33.66 | 34.34 | 29.38 | 41.70 | 3,071.46 Cr | 797,577 |
| JUBLINGREA | Jubilant Ingrevia Limited | 629.40 | -1.77% | 623.10 | 636.55 | 535.20 | 851.80 | 9,945.21 Cr | 81,065 |
| TEXRAIL | Texmaco Rail & Engineering Limited | 111.50 | -1.76% | 111.32 | 113.50 | 111.32 | 189.00 | 4,536.54 Cr | 907,001 |
| TIMETECHNO | Time Technoplast Limited | 197.71 | -1.75% | 195.28 | 203.00 | 153.30 | 249.15 | 9,759.66 Cr | 2,046,668 |
| EMBDL | Embassy Developments Ltd. | 63.40 | -1.74% | 63.01 | 64.98 | 55.69 | 137.90 | 8,812.81 Cr | 474,280 |
| EPL | EPL Limited | 213.77 | -1.73% | 206.52 | 217.20 | 175.28 | 254.00 | 6,845.64 Cr | 489,640 |
| LINDEINDIA | Linde India Limited | 6,780.50 | -1.73% | 6,745.50 | 6,935.50 | 5,242.40 | 7,870.00 | 57,826.97 Cr | 47,796 |
| JINDALSAW | Jindal Saw Limited | 186.89 | -1.73% | 185.50 | 189.80 | 153.00 | 286.40 | 11,907.99 Cr | 563,909 |
| BANCOINDIA | Banco Products (India) Limited | 650.50 | -1.72% | 643.95 | 661.25 | 297.50 | 879.80 | 9,304.58 Cr | 205,333 |
| TECHM | Tech Mahindra Limited | 1,508.00 | -1.72% | 1,501.00 | 1,541.90 | 1,209.40 | 1,854.00 | 133,534.52 Cr | 1,100,404 |
| IMAGICAA | Imagicaaworld Entertainment Limited | 47.25 | -1.71% | 47.10 | 48.07 | 43.90 | 75.55 | 2,673.70 Cr | 225,347 |
| INFIBEAM | Infibeam Avenues Limited | 18.58 | -1.69% | 18.46 | 18.90 | 14.75 | 23.68 | 5,373.34 Cr | 102,700 |
| WONDERLA | Wonderla Holidays Limited | 487.95 | -1.69% | 485.60 | 495.40 | 478.50 | 714.95 | 3,094.41 Cr | 32,544 |
| BRIGADE | Brigade Enterprises Limited | 750.05 | -1.69% | 743.70 | 760.00 | 717.75 | 1,332.00 | 18,345.70 Cr | 168,168 |
| KESORAMIND | Kesoram Industries Limited | 9.91 | -1.69% | 9.58 | 10.20 | 2.84 | 219.22 | 307.87 Cr | 972,895 |
| SBFC | SBFC Finance Limited | 95.12 | -1.68% | 94.81 | 98.90 | 79.66 | 123.00 | 10,426.52 Cr | 477,594 |
| BLUESTARCO | Blue Star Limited | 1,963.60 | -1.68% | 1,961.60 | 2,006.50 | 1,521.00 | 2,269.80 | 40,369.81 Cr | 322,999 |
| BSOFT | Birlasoft Limited | 392.25 | -1.68% | 392.10 | 405.90 | 331.00 | 487.15 | 10,930.84 Cr | 1,123,924 |
| BAJFINANCE | Bajaj Finance Limited | 1,007.55 | -1.68% | 1,007.10 | 1,029.30 | 821.13 | 1,102.50 | 626,327.89 Cr | 3,111,575 |
| DATAMATICS | Datamatics Global Services Limited | 717.95 | -1.68% | 714.50 | 732.40 | 522.00 | 1,120.00 | 4,243.54 Cr | 28,725 |
| KEI | KEI Industries Limited | 4,490.20 | -1.68% | 4,471.10 | 4,585.00 | 2,424.00 | 4,646.00 | 42,926.58 Cr | 68,595 |
| RAIN | Rain Industries Limited | 149.82 | -1.67% | 148.00 | 151.84 | 99.90 | 176.00 | 5,039.13 Cr | 2,054,165 |
| IPL | India Pesticides Limited | 163.62 | -1.67% | 162.43 | 168.00 | 119.79 | 245.84 | 1,884.31 Cr | 59,743 |
| JYOTHYLAB | Jyothy Labs Limited | 240.20 | -1.67% | 240.11 | 244.82 | 238.71 | 399.90 | 8,820.49 Cr | 141,141 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,491.00 | -1.67% | 5,459.00 | 5,623.50 | 3,344.00 | 6,388.50 | 109,869.29 Cr | 158,991 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,641.00 | -1.66% | 1,633.00 | 1,668.00 | 1,234.00 | 2,052.90 | 82,050.00 Cr | 90,314 |
| INFY | Infosys Limited | 1,346.40 | -1.66% | 1,338.30 | 1,376.00 | 1,281.50 | 1,861.65 | 545,920.77 Cr | 10,782,849 |
| SAPPHIRE | Sapphire Foods India Limited | 214.72 | -1.66% | 213.10 | 218.30 | 179.40 | 368.00 | 6,900.73 Cr | 142,136 |
| SYMPHONY | Symphony Limited | 863.10 | -1.62% | 856.00 | 889.65 | 815.00 | 1,347.90 | 5,927.03 Cr | 108,148 |
| CYIENTDLM | Cyient DLM Limited | 357.45 | -1.62% | 356.05 | 363.00 | 344.55 | 540.00 | 2,836.88 Cr | 59,096 |
| INDHOTEL | The Indian Hotels Company Limited | 688.60 | -1.61% | 685.45 | 703.45 | 627.20 | 858.00 | 98,017.54 Cr | 812,413 |
| RESPONIND | Responsive Industries Limited | 186.19 | -1.61% | 183.35 | 188.58 | 155.80 | 251.00 | 4,963.98 Cr | 155,548 |
| HAPPYFORGE | Happy Forgings Limited | 1,278.90 | -1.61% | 1,271.80 | 1,319.90 | 724.10 | 1,339.00 | 12,063.60 Cr | 39,513 |
| HATHWAY | Hathway Cable and Datacom Limited | 11.06 | -1.60% | 10.96 | 11.20 | 9.91 | 17.98 | 1,957.74 Cr | 1,183,394 |
| MHRIL | Mahindra Holidays & Resorts India Limited | 289.00 | -1.60% | 287.05 | 302.00 | 259.00 | 382.00 | 5,828.10 Cr | 60,507 |
| UBL | United Breweries Limited | 1,602.80 | -1.60% | 1,584.50 | 1,622.10 | 1,401.10 | 2,294.90 | 42,378.86 Cr | 32,355 |
| WIPRO | Wipro Limited | 210.70 | -1.58% | 210.11 | 216.91 | 209.01 | 316.50 | 220,718.67 Cr | 15,667,168 |
| IMFA | Indian Metals and Ferro Alloys Limited | 1,417.00 | -1.58% | 1,400.70 | 1,431.30 | 549.80 | 1,510.60 | 7,645.30 Cr | 70,840 |
| M&M | Mahindra & Mahindra Limited | 3,477.70 | -1.58% | 3,469.00 | 3,549.50 | 2,425.00 | 3,839.90 | 417,488.42 Cr | 1,030,447 |
| PVRINOX | PVR INOX Limited | 1,036.55 | -1.58% | 1,026.65 | 1,047.15 | 830.00 | 1,249.70 | 10,178.92 Cr | 200,954 |
| MAHSEAMLES | Maharashtra Seamless Limited | 527.80 | -1.57% | 526.85 | 535.05 | 500.70 | 773.80 | 7,072.10 Cr | 53,119 |
| MEDPLUS | MedPlus Health Services Limited | 845.40 | -1.55% | 832.30 | 870.00 | 678.05 | 1,045.30 | 10,129.80 Cr | 215,797 |
| TITAGARH | Titagarh Rail Systems Limited | 752.95 | -1.55% | 746.20 | 761.00 | 654.55 | 974.35 | 10,140.26 Cr | 304,564 |
| RKFORGE | Ramkrishna Forgings Limited | 562.45 | -1.55% | 558.05 | 565.95 | 474.30 | 862.60 | 10,182.09 Cr | 154,027 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 67.48 | -1.55% | 66.91 | 68.19 | 50.00 | 73.40 | 7,699.39 Cr | 688,347 |
| DCAL | Dishman Carbogen Amcis Limited | 198.65 | -1.53% | 193.79 | 203.46 | 178.00 | 321.95 | 3,114.50 Cr | 186,607 |
| ZEEL | Zee Entertainment Enterprises Limited | 94.73 | -1.53% | 94.71 | 98.82 | 78.40 | 151.70 | 9,099.00 Cr | 4,007,633 |
| SOUTHBANK | The South Indian Bank Limited | 40.33 | -1.51% | 40.20 | 41.10 | 22.30 | 46.84 | 10,555.73 Cr | 5,119,362 |
| NAUKRI | Info Edge (India) Limited | 1,124.00 | -1.50% | 1,116.60 | 1,151.90 | 1,104.20 | 1,566.39 | 72,779.04 Cr | 571,167 |
| WELSPUNLIV | Welspun Living Limited | 139.05 | -1.49% | 138.50 | 142.03 | 104.80 | 154.57 | 13,288.35 Cr | 1,077,921 |
| JWL | Jupiter Wagons Limited | 289.40 | -1.48% | 286.60 | 291.50 | 247.15 | 457.00 | 12,284.97 Cr | 641,685 |
| POLICYBZR | PB Fintech Limited | 1,501.30 | -1.48% | 1,491.80 | 1,528.50 | 1,311.35 | 1,978.00 | 69,461.36 Cr | 1,866,365 |
| PARKHOTELS | ParkHotels | 124.96 | -1.47% | 124.00 | 127.28 | 116.85 | 173.20 | 2,666.32 Cr | 142,608 |
| LEMONTREE | Lemon Tree Hotels Limited | 125.72 | -1.47% | 125.40 | 127.40 | 117.51 | 180.68 | 9,955.11 Cr | 1,426,119 |
| EVEREADY | Eveready Industries India Limited | 336.25 | -1.47% | 333.50 | 341.30 | 272.30 | 475.20 | 2,444.11 Cr | 15,336 |
| IDEAFORGE | ideaForge Technology Limited | 405.00 | -1.46% | 404.00 | 412.25 | 304.20 | 659.85 | 1,752.36 Cr | 86,644 |
| EDELWEISS | Edelweiss Financial Services Limited | 120.70 | -1.42% | 118.00 | 123.80 | 73.50 | 129.00 | 11,423.93 Cr | 3,643,897 |
| CGCL | Capri Global Capital Limited | 174.74 | -1.41% | 174.26 | 178.80 | 150.51 | 231.35 | 16,812.68 Cr | 224,903 |
| SHRIPISTON | Shriram Pistons & Rings Limited | 3,040.50 | -1.41% | 3,018.00 | 3,139.00 | 1,662.55 | 3,407.20 | 13,393.35 Cr | 41,420 |
| TCIEXP | TCI Express Limited | 557.10 | -1.41% | 549.00 | 562.45 | 478.00 | 848.00 | 2,140.32 Cr | 9,863 |
| TATACHEM | Tata Chemicals Limited | 685.50 | -1.40% | 684.25 | 694.75 | 684.25 | 1,026.65 | 17,463.54 Cr | 189,843 |
| KOLTEPATIL | Kolte-Patil Developers Limited | 362.50 | -1.40% | 361.85 | 369.20 | 239.00 | 497.55 | 3,214.65 Cr | 48,625 |
| TEAMLEASE | TeamLease Services Limited | 1,339.60 | -1.39% | 1,330.40 | 1,358.50 | 1,330.40 | 2,165.00 | 2,245.71 Cr | 9,145 |
| HIKAL | Hikal Limited | 210.55 | -1.39% | 204.16 | 213.55 | 177.35 | 456.75 | 2,596.10 Cr | 1,347,657 |
| IFCI | IFCI Limited | 62.00 | -1.38% | 61.70 | 62.65 | 36.20 | 74.50 | 16,704.75 Cr | 9,477,233 |
| GREAVESCOT | Greaves Cotton Limited | 160.40 | -1.35% | 160.16 | 164.20 | 155.10 | 282.20 | 3,734.83 Cr | 520,386 |
| INDIACEM | The India Cements Limited | 436.40 | -1.35% | 421.45 | 439.50 | 238.85 | 485.80 | 13,523.91 Cr | 319,224 |
| POLYPLEX | Polyplex Corporation Limited | 833.20 | -1.34% | 822.75 | 840.05 | 774.00 | 1,398.00 | 2,615.62 Cr | 29,894 |
| IOC | Indian Oil Corporation Limited | 174.41 | -1.34% | 173.45 | 175.90 | 110.72 | 182.25 | 246,287.85 Cr | 4,085,553 |
| SAREGAMA | Saregama India Limited | 338.50 | -1.33% | 336.60 | 346.40 | 317.10 | 603.00 | 6,507.18 Cr | 114,369 |
| FIEMIND | Fiem Industries Limited | 2,268.40 | -1.32% | 2,244.10 | 2,344.40 | 1,255.10 | 2,555.30 | 5,970.35 Cr | 53,137 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 460.85 | -1.31% | 456.55 | 464.95 | 442.45 | 573.75 | 6,771.76 Cr | 77,518 |
| MARUTI | Maruti Suzuki India Limited | 15,038.00 | -1.31% | 14,960.00 | 15,299.00 | 11,059.45 | 17,370.00 | 472,798.59 Cr | 136,312 |
| PRINCEPIPE | Prince Pipes and Fittings Limited | 262.60 | -1.30% | 262.21 | 267.18 | 229.05 | 387.70 | 2,903.33 Cr | 52,548 |
| CLEAN | Clean Science and Technology Limited | 745.80 | -1.29% | 743.10 | 753.65 | 743.10 | 1,600.00 | 7,926.06 Cr | 78,937 |
| NESCO | Nesco Limited | 1,171.70 | -1.29% | 1,161.10 | 1,198.00 | 842.60 | 1,638.90 | 8,255.79 Cr | 23,626 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,620.80 | -1.28% | 1,601.70 | 1,641.70 | 1,514.00 | 2,174.00 | 22,106.58 Cr | 55,248 |
| LTFOODS | LT Foods Limited | 429.25 | -1.28% | 426.10 | 435.00 | 288.25 | 518.55 | 14,905.83 Cr | 184,744 |
| NCC | NCC Limited | 150.01 | -1.26% | 148.71 | 151.85 | 138.57 | 242.15 | 9,418.33 Cr | 1,031,030 |
| CREDITACC | CreditAccess Grameen Limited | 1,254.10 | -1.25% | 1,247.90 | 1,273.10 | 847.80 | 1,496.70 | 20,075.63 Cr | 61,832 |
| IONEXCHANG | Ion Exchange (India) Limited | 383.35 | -1.22% | 375.00 | 388.20 | 322.10 | 580.75 | 4,712.54 Cr | 108,436 |
| INDIAGLYCO | India Glycols Limited | 940.00 | -1.22% | 938.00 | 954.80 | 503.53 | 1,222.00 | 6,300.52 Cr | 28,452 |
| MRF | MRF Limited | 148,280.00 | -1.22% | 147,735.00 | 150,990.00 | 102,124.05 | 163,600.00 | 62,887.67 Cr | 3,650 |
| MANINFRA | Man Infraconstruction Limited | 109.88 | -1.21% | 108.94 | 110.60 | 99.00 | 190.83 | 4,435.48 Cr | 147,959 |
| RAYMOND | Raymond Limited | 393.55 | -1.18% | 389.05 | 396.65 | 361.00 | 1,658.00 | 2,619.13 Cr | 140,546 |
| GICRE | General Insurance Corporation of India | 386.10 | -1.15% | 385.05 | 390.60 | 351.00 | 453.80 | 67,737.38 Cr | 189,843 |
| MARKSANS | Marksans Pharma Limited | 179.67 | -1.14% | 178.51 | 183.55 | 156.00 | 270.70 | 8,141.99 Cr | 516,352 |
| ESAFSFB | ESAF Small Finance Bank | 28.00 | -1.13% | 27.66 | 28.36 | 24.31 | 36.20 | 1,443.75 Cr | 285,467 |
| GULFOILLUB | Gulf Oil Lubricants India Limited | 1,111.60 | -1.13% | 1,085.00 | 1,118.60 | 911.00 | 1,331.90 | 5,491.31 Cr | 29,403 |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,472.00 | -1.12% | 1,461.10 | 1,504.00 | 889.00 | 1,585.60 | 27,905.08 Cr | 91,270 |
| JSL | Jindal Stainless Limited | 755.65 | -1.12% | 753.40 | 769.70 | 496.60 | 884.00 | 62,244.32 Cr | 196,118 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 336.30 | -1.12% | 335.00 | 347.00 | 287.50 | 477.50 | 12,011.16 Cr | 32,253 |
| ATUL | Atul Ltd | 6,560.50 | -1.12% | 6,540.50 | 6,619.00 | 4,752.00 | 7,788.00 | 19,315.26 Cr | 4,088 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 564.80 | -1.10% | 557.00 | 569.00 | 226.59 | 651.00 | 17,960.64 Cr | 1,508,260 |
| JIOFIN | Jio Financial Services Limited | 261.05 | -1.10% | 259.55 | 262.50 | 198.65 | 338.60 | 165,848.76 Cr | 7,224,818 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,690.70 | -1.09% | 1,683.80 | 1,705.30 | 1,333.05 | 1,831.50 | 143,988.30 Cr | 486,886 |
| GOKEX | Gokaldas Exports Limited | 835.00 | -1.09% | 829.90 | 860.00 | 531.00 | 1,060.00 | 6,115.53 Cr | 1,101,145 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 73.00 | -1.08% | 72.49 | 74.40 | 59.80 | 295.70 | 8,879.28 Cr | 2,672,941 |
| DREAMFOLKS | Dreamfolks Services Limited | 87.48 | -1.07% | 86.66 | 88.44 | 86.66 | 304.85 | 466.00 Cr | 92,835 |
| BBL | Bharat Bijlee Limited | 2,474.30 | -1.07% | 2,465.00 | 2,515.10 | 2,350.00 | 3,475.00 | 2,796.73 Cr | 11,682 |
| NUVAMA | Nuvama Wealth Management Limited | 1,286.00 | -1.05% | 1,235.40 | 1,293.20 | 947.09 | 1,701.70 | 23,407.15 Cr | 655,766 |
| SUDARSCHEM | Sudarshan Chemical Industries Limited | 915.05 | -1.04% | 886.00 | 924.70 | 796.15 | 1,603.00 | 7,193.38 Cr | 42,081 |
| TANLA | Tanla Platforms Limited | 462.95 | -1.04% | 460.60 | 469.70 | 409.35 | 766.00 | 6,139.50 Cr | 179,011 |
| DMART | Avenue Supermarts Limited | 3,868.70 | -1.04% | 3,842.30 | 3,900.80 | 3,340.00 | 4,949.50 | 251,749.10 Cr | 90,749 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 11,573.00 | -1.03% | 11,501.00 | 11,750.00 | 11,470.00 | 14,543.00 | 37,566.81 Cr | 2,190 |
| DBREALTY | Valor Estate Limited | 123.48 | -1.03% | 122.01 | 125.49 | 95.50 | 252.67 | 6,658.09 Cr | 548,061 |
| VMART | V-Mart Retail Limited | 610.55 | -1.02% | 607.50 | 616.40 | 550.50 | 945.00 | 4,851.33 Cr | 20,208 |
| HNDFDS | Hindustan Foods Limited | 500.40 | -1.02% | 494.35 | 504.75 | 421.50 | 608.00 | 5,978.87 Cr | 17,709 |
| GHCL | GHCL Limited | 497.00 | -1.01% | 492.00 | 500.00 | 492.00 | 670.00 | 4,569.13 Cr | 66,253 |
| EICHERMOT | Eicher Motors Limited | 7,985.00 | -0.99% | 7,968.50 | 8,084.50 | 4,646.00 | 8,119.00 | 219,027.75 Cr | 394,122 |
| DEN | DEN Networks Limited | 28.15 | -0.98% | 27.91 | 28.50 | 26.90 | 42.60 | 1,342.10 Cr | 117,753 |
| BIKAJI | Bikaji Foods International Limited | 633.50 | -0.98% | 631.30 | 641.85 | 558.80 | 818.70 | 15,875.05 Cr | 61,411 |
| ACI | Archean Chemical Industries Limited | 563.45 | -0.98% | 557.05 | 567.95 | 408.35 | 727.60 | 6,956.26 Cr | 34,354 |
| AGI | AGI Greenpac Limited | 604.15 | -0.98% | 597.00 | 610.10 | 585.25 | 1,009.00 | 3,908.69 Cr | 102,672 |
| ETHOSLTD | Ethos Limited | 2,453.20 | -0.96% | 2,400.00 | 2,514.90 | 2,000.00 | 3,245.90 | 6,564.20 Cr | 23,084 |
| ESCORTS | Escorts Kubota Limited | 3,552.00 | -0.96% | 3,540.10 | 3,605.00 | 2,776.40 | 4,180.00 | 39,071.79 Cr | 49,525 |
| SUPRIYA | Supriya Lifescience Limited | 674.30 | -0.96% | 671.10 | 682.55 | 556.15 | 842.00 | 5,426.96 Cr | 219,777 |
| RAMKY | Ramky Infrastructure Limited | 464.60 | -0.96% | 460.05 | 467.00 | 402.25 | 705.00 | 3,214.93 Cr | 17,037 |
| HCC | Hindustan Construction Company Limited | 19.64 | -0.96% | 19.52 | 19.99 | 16.92 | 37.39 | 3,679.77 Cr | 8,075,736 |
| METROPOLIS | Metropolis Healthcare Limited | 1,929.20 | -0.95% | 1,918.10 | 1,963.30 | 1,315.00 | 2,263.00 | 9,999.41 Cr | 14,276 |
| BALMLAWRIE | Balmer Lawrie & Co. Ltd. | 175.80 | -0.95% | 175.05 | 177.10 | 146.60 | 238.20 | 3,006.25 Cr | 69,464 |
| NAZARA | Nazara Technologies Limited | 276.45 | -0.95% | 272.30 | 280.40 | 221.35 | 363.25 | 5,120.75 Cr | 588,970 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 365.40 | -0.95% | 362.70 | 366.90 | 278.70 | 427.05 | 7,794.50 Cr | 30,312 |
| SAMHI | SAMHI Hotels Limited | 164.29 | -0.95% | 163.06 | 168.03 | 121.10 | 254.50 | 3,634.20 Cr | 344,941 |
| DODLA | Dodla Dairy Limited | 1,195.00 | -0.94% | 1,182.00 | 1,205.00 | 965.50 | 1,525.00 | 7,209.17 Cr | 5,222 |
| JUSTDIAL | Just Dial Limited | 637.30 | -0.94% | 619.20 | 643.35 | 619.20 | 1,048.90 | 5,419.90 Cr | 126,857 |
| ELECON | Elecon Engineering Company Limited | 430.15 | -0.93% | 426.95 | 441.30 | 361.50 | 716.25 | 9,652.56 Cr | 165,041 |
| FDC | FDC Limited | 372.80 | -0.93% | 369.95 | 375.50 | 357.55 | 527.80 | 6,069.56 Cr | 42,926 |
| JTLIND | JTL Industries Limited | 65.16 | -0.93% | 64.95 | 65.85 | 51.31 | 92.70 | 2,561.32 Cr | 747,526 |
| SUNDRMFAST | Sundram Fasteners Limited | 917.50 | -0.92% | 911.00 | 934.75 | 831.15 | 1,080.00 | 19,279.28 Cr | 19,028 |
| OPTIEMUS | Optiemus Infracom Limited | 409.05 | -0.92% | 399.80 | 417.70 | 366.00 | 713.00 | 3,615.04 Cr | 150,073 |
| TATAELXSI | Tata Elxsi Limited | 4,780.00 | -0.91% | 4,750.00 | 4,837.00 | 4,700.00 | 6,735.00 | 29,777.38 Cr | 154,815 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 611.90 | -0.91% | 606.15 | 617.35 | 596.00 | 820.25 | 48,952.00 Cr | 1,602,571 |
| PAYTM | One97 Communications Limited | 1,116.20 | -0.90% | 1,101.80 | 1,126.90 | 651.50 | 1,381.80 | 71,417.65 Cr | 1,153,851 |
| SANOFI | Sanofi India Limited | 4,000.70 | -0.89% | 3,993.00 | 4,039.90 | 3,976.00 | 6,717.00 | 9,213.86 Cr | 8,070 |
| APARINDS | Apar Industries Limited | 9,426.00 | -0.89% | 9,360.50 | 9,497.00 | 4,308.05 | 9,905.00 | 37,862.65 Cr | 14,570 |
| SFL | Sheela Foam Limited | 578.10 | -0.87% | 574.65 | 584.70 | 497.95 | 779.00 | 6,284.57 Cr | 32,733 |
| PARAS | Paras Defence and Space Technologies Limited | 634.10 | -0.86% | 631.30 | 639.00 | 404.70 | 972.50 | 5,110.04 Cr | 116,754 |
| NAVINFLUOR | Navin Fluorine International Limited | 6,250.00 | -0.86% | 6,210.00 | 6,348.00 | 3,566.00 | 6,965.00 | 32,026.25 Cr | 69,183 |
| JINDWORLD | Jindal Worldwide Limited | 26.66 | -0.86% | 26.31 | 26.89 | 23.25 | 82.70 | 2,672.94 Cr | 248,173 |
| SKFINDIA | SKF India Limited | 1,688.30 | -0.85% | 1,680.00 | 1,695.50 | 1,636.00 | 5,074.00 | 8,346.62 Cr | 9,791 |
| TVSMOTOR | TVS Motor Company Limited | 3,832.10 | -0.84% | 3,817.30 | 3,889.80 | 2,192.75 | 3,909.00 | 182,058.09 Cr | 165,997 |
| SHARDAMOTR | Sharda Motor Industries Limited | 934.40 | -0.84% | 925.05 | 943.00 | 625.00 | 1,248.00 | 5,364.18 Cr | 13,503 |
| ARE&M | Amara Raja Energy & Mobility Limited | 834.55 | -0.83% | 833.25 | 849.45 | 810.10 | 1,109.00 | 15,274.38 Cr | 119,141 |
| CHALET | Chalet Hotels Limited | 851.45 | -0.81% | 838.00 | 857.30 | 634.05 | 1,082.00 | 18,642.83 Cr | 27,838 |
| MPHASIS | Mphasis Limited | 2,438.60 | -0.81% | 2,426.50 | 2,481.40 | 2,044.55 | 3,037.20 | 46,468.83 Cr | 352,696 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 450.00 | -0.80% | 447.80 | 453.65 | 410.20 | 742.20 | 18,029.35 Cr | 269,990 |
| AADHARHFC | Aadhar Housing Finance Ltd. | 462.90 | -0.80% | 461.00 | 472.85 | 361.60 | 547.80 | 20,080.43 Cr | 403,581 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 701.00 | -0.80% | 686.25 | 709.95 | 660.50 | 1,021.20 | 8,702.52 Cr | 170,715 |
| GATEWAY | Gateway Distriparks Limited | 58.37 | -0.80% | 57.51 | 58.74 | 55.28 | 76.50 | 2,916.42 Cr | 848,463 |
| VENKEYS | Venky's (India) Limited | 1,428.10 | -0.79% | 1,413.20 | 1,445.60 | 1,315.00 | 1,768.00 | 2,011.81 Cr | 37,626 |
| SEQUENT | Sequent Scientific Limited | 202.40 | -0.78% | 201.43 | 207.80 | 117.35 | 257.85 | 5,056.43 Cr | 13,647 |
| HERITGFOOD | Heritage Foods Limited | 352.90 | -0.77% | 348.70 | 357.00 | 339.70 | 540.00 | 3,274.77 Cr | 182,936 |
| JUBLPHARMA | Jubilant Pharmova Limited | 906.00 | -0.77% | 900.50 | 914.60 | 802.00 | 1,248.00 | 14,348.30 Cr | 54,276 |
| KAJARIACER | Kajaria Ceramics Limited | 932.80 | -0.76% | 918.00 | 938.35 | 758.70 | 1,321.90 | 14,856.92 Cr | 179,076 |
| HFCL | HFCL Limited | 69.21 | -0.76% | 68.74 | 70.49 | 59.82 | 93.96 | 10,590.43 Cr | 5,520,613 |
| STARCEMENT | Star Cement Limited | 214.83 | -0.76% | 212.75 | 216.00 | 197.09 | 308.95 | 8,683.01 Cr | 170,508 |
| SANDUMA | The Sandur Manganese & Iron Ores Limited | 205.19 | -0.75% | 203.03 | 209.49 | 120.10 | 273.00 | 3,324.79 Cr | 995,734 |
| SAFARI | Safari Industries (India) Limited | 1,753.20 | -0.75% | 1,725.50 | 1,776.60 | 1,670.15 | 2,507.10 | 8,589.33 Cr | 17,255 |
| NETWEB | Netweb Technologies India Limited | 3,074.00 | -0.75% | 3,043.00 | 3,114.00 | 1,251.55 | 4,479.00 | 17,503.57 Cr | 340,301 |
| TRIDENT | Trident Limited | 26.48 | -0.75% | 26.31 | 26.75 | 23.11 | 34.62 | 13,493.10 Cr | 2,925,301 |
| DELTACORP | Delta Corp Limited | 67.87 | -0.75% | 66.15 | 68.38 | 62.00 | 103.50 | 1,817.36 Cr | 747,143 |
| KRBL | KRBL Limited | 361.40 | -0.74% | 356.05 | 366.30 | 241.25 | 495.00 | 8,272.08 Cr | 444,564 |
| SONACOMS | Sona BLW Precision Forgings Limited | 524.05 | -0.74% | 521.10 | 528.75 | 380.00 | 559.50 | 32,581.29 Cr | 584,211 |
| SUNFLAG | Sunflag Iron and Steel Company Limited | 243.31 | -0.73% | 242.10 | 248.70 | 196.37 | 322.00 | 4,384.92 Cr | 57,681 |
| BOSCHLTD | Bosch Limited | 35,440.00 | -0.71% | 35,275.00 | 35,805.00 | 25,921.60 | 41,945.00 | 104,525.46 Cr | 5,580 |
| CYIENT | Cyient Limited | 988.10 | -0.71% | 985.40 | 1,002.10 | 982.50 | 1,537.05 | 10,910.07 Cr | 104,870 |
| NRBBEARING | NRB Bearings Limited | 280.50 | -0.71% | 278.05 | 282.70 | 191.45 | 313.25 | 2,718.68 Cr | 68,509 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,691.00 | -0.71% | 9,643.00 | 9,774.50 | 7,089.35 | 9,941.00 | 270,617.83 Cr | 59,369 |
| UTIAMC | UTI Asset Management Company Limited | 1,061.80 | -0.71% | 1,054.00 | 1,067.70 | 905.00 | 1,494.80 | 13,646.15 Cr | 21,090 |
| GOPAL | Gopal Snacks Limited | 297.35 | -0.70% | 297.00 | 300.00 | 255.90 | 398.00 | 3,705.65 Cr | 34,246 |
| MCX | Multi Commodity Exchange of India Limited | 2,324.30 | -0.70% | 2,168.00 | 2,330.00 | 881.63 | 2,705.00 | 59,267.79 Cr | 4,395,933 |
| BORORENEW | Borosil Renewables Limited | 491.45 | -0.69% | 488.90 | 495.00 | 441.45 | 721.00 | 6,889.58 Cr | 106,083 |
| GUJGASLTD | Gujarat Gas Limited | 421.50 | -0.68% | 419.85 | 429.80 | 360.25 | 508.70 | 29,015.64 Cr | 65,191 |
| THOMASCOOK | Thomas Cook (India) Limited | 112.24 | -0.68% | 111.60 | 114.00 | 109.15 | 188.29 | 5,228.75 Cr | 263,332 |
| KEC | KEC International Limited | 597.95 | -0.66% | 595.80 | 602.90 | 595.80 | 947.00 | 15,917.43 Cr | 199,314 |
| TATAMOTORS | Tata Motors Limited | 377.75 | -0.66% | 375.10 | 379.60 | 335.60 | 882.50 | 139,100.07 Cr | 20,572 |
| VTL | Vardhman Textiles Limited | 507.20 | -0.66% | 501.65 | 511.15 | 361.10 | 539.90 | 14,670.10 Cr | 280,385 |
| GILLETTE | Gillette India Limited | 8,497.50 | -0.65% | 8,470.00 | 8,598.50 | 7,411.65 | 11,500.00 | 27,689.29 Cr | 3,941 |
| PCBL | PCBL Limited | 299.25 | -0.65% | 297.00 | 303.75 | 254.50 | 444.15 | 11,774.37 Cr | 588,685 |
| WSTCSTPAPR | West Coast Paper Mills Limited | 427.50 | -0.63% | 421.20 | 429.00 | 379.80 | 583.00 | 2,823.59 Cr | 19,061 |
| CAMPUS | Campus Activewear Limited | 271.10 | -0.62% | 269.40 | 273.50 | 210.00 | 304.40 | 8,284.63 Cr | 73,225 |
| NETWORK18 | Network18 Media & Investments Limited | 36.85 | -0.62% | 36.50 | 36.94 | 35.00 | 65.29 | 5,682.27 Cr | 859,772 |
| VSTIND | VST Industries Limited | 238.08 | -0.62% | 236.55 | 239.49 | 214.27 | 334.65 | 4,044.05 Cr | 81,955 |
| ORISSAMINE | The Orissa Minerals Development Company Limited | 4,300.70 | -0.62% | 4,275.10 | 4,369.50 | 4,201.00 | 6,138.90 | 2,580.42 Cr | 3,523 |
| SURYAROSNI | Surya Roshni Limited | 227.15 | -0.62% | 224.53 | 229.50 | 212.55 | 359.00 | 4,942.86 Cr | 322,474 |
| HARSHA | Harsha Engineers International Limited | 379.05 | -0.62% | 378.60 | 384.00 | 329.95 | 451.85 | 3,451.03 Cr | 13,444 |
| BOROLTD | Borosil Limited | 251.80 | -0.61% | 247.70 | 253.15 | 240.10 | 397.95 | 3,011.07 Cr | 37,773 |
| SUNTV | Sun TV Network Limited | 572.90 | -0.61% | 567.35 | 579.80 | 480.20 | 691.40 | 22,577.11 Cr | 79,291 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,178.90 | -0.61% | 1,170.00 | 1,206.30 | 1,090.00 | 1,645.70 | 11,972.81 Cr | 78,252 |
| COCHINSHIP | Cochin Shipyard Limited | 1,463.90 | -0.60% | 1,455.00 | 1,474.90 | 1,180.20 | 2,545.00 | 38,512.40 Cr | 222,277 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 639.90 | -0.58% | 633.70 | 643.00 | 525.80 | 706.80 | 92,669.09 Cr | 190,319 |
| TIMKEN | Timken India Limited | 3,045.00 | -0.58% | 3,000.00 | 3,082.80 | 2,202.00 | 3,575.00 | 22,904.10 Cr | 22,236 |
| GRAVITA | Gravita India Limited | 1,644.00 | -0.58% | 1,618.00 | 1,651.00 | 1,379.65 | 2,170.00 | 11,973.70 Cr | 52,434 |
| VINATIORGA | Vinati Organics Limited | 1,490.00 | -0.58% | 1,485.00 | 1,514.90 | 1,412.50 | 2,040.00 | 15,446.18 Cr | 43,394 |
| HONAUT | Honeywell Automation India Limited | 31,195.00 | -0.57% | 30,990.00 | 31,595.00 | 30,590.00 | 41,450.00 | 27,581.13 Cr | 1,897 |
| POWERMECH | Power Mech Projects Limited | 2,085.00 | -0.56% | 2,066.00 | 2,107.30 | 1,700.00 | 3,415.00 | 6,592.00 Cr | 17,570 |
| JKIL | J. Kumar Infraprojects Limited | 552.65 | -0.56% | 545.10 | 555.75 | 529.00 | 765.60 | 4,181.65 Cr | 74,363 |
| FINCABLES | Finolex Cables Limited | 806.30 | -0.56% | 804.05 | 819.80 | 700.80 | 1,028.00 | 12,331.50 Cr | 100,417 |
| BPCL | Bharat Petroleum Corporation Limited | 372.05 | -0.55% | 369.05 | 373.50 | 234.01 | 391.65 | 161,414.10 Cr | 1,128,166 |
| SYRMA | Syrma SGS Technology Limited | 868.05 | -0.54% | 861.75 | 889.95 | 370.00 | 909.90 | 16,720.81 Cr | 539,583 |
| PFIZER | Pfizer Limited | 5,010.00 | -0.54% | 5,010.00 | 5,080.00 | 3,701.00 | 5,993.00 | 22,919.61 Cr | 6,437 |
| TITAN | Titan Company Limited | 4,157.30 | -0.52% | 4,128.80 | 4,196.00 | 2,925.00 | 4,378.40 | 368,771.33 Cr | 294,947 |
| MAHABANK | Bank of Maharashtra | 65.10 | -0.52% | 64.26 | 65.40 | 42.00 | 67.74 | 50,072.02 Cr | 5,211,765 |
| FORTIS | Fortis Healthcare Limited | 912.00 | -0.52% | 896.80 | 923.80 | 587.10 | 1,104.30 | 68,852.18 Cr | 1,444,554 |
| TRENT | Trent Limited | 4,230.20 | -0.51% | 4,222.80 | 4,298.00 | 3,645.00 | 6,261.00 | 150,378.31 Cr | 403,366 |
| HINDALCO | Hindalco Industries Limited | 904.45 | -0.50% | 889.50 | 908.20 | 546.45 | 1,029.80 | 202,223.75 Cr | 4,725,931 |
| PARADEEP | Paradeep Phosphates Limited | 122.14 | -0.50% | 121.70 | 124.35 | 83.25 | 234.39 | 9,974.58 Cr | 1,791,330 |
| JLHL | Jupiter Life Line Hospitals Limited | 1,234.10 | -0.49% | 1,230.10 | 1,250.40 | 1,198.80 | 1,770.00 | 8,091.50 Cr | 4,428 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,235.00 | -0.49% | 2,228.10 | 2,268.60 | 1,272.70 | 2,301.40 | 62,051.65 Cr | 280,920 |
| JSFB | Jana Small Finance Bank Limited | 386.30 | -0.48% | 376.65 | 391.30 | 338.90 | 552.50 | 4,066.72 Cr | 139,873 |
| SULA | Sula Vineyards Limited | 177.84 | -0.47% | 176.43 | 178.79 | 175.31 | 335.90 | 1,501.81 Cr | 85,724 |
| WHIRLPOOL | Whirlpool of India Limited | 894.20 | -0.47% | 881.00 | 899.20 | 756.85 | 1,473.80 | 11,344.88 Cr | 105,832 |
| NATIONALUM | National Aluminium Company Limited | 347.70 | -0.46% | 341.50 | 348.15 | 137.75 | 431.50 | 63,859.69 Cr | 8,095,502 |
| MMTC | MMTC Limited | 63.58 | -0.45% | 63.31 | 64.40 | 44.50 | 88.19 | 9,537.00 Cr | 618,494 |
| BEML | BEML Limited | 1,728.10 | -0.45% | 1,708.00 | 1,748.50 | 1,175.00 | 2,437.40 | 7,198.96 Cr | 71,510 |
| PRUDENT | Prudent Corporate Advisory Services Limited | 2,618.00 | -0.44% | 2,600.00 | 2,645.00 | 1,570.00 | 3,098.00 | 10,840.27 Cr | 2,999 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| PPLPHARMA | Piramal Pharma Limited | 165.22 | -0.44% | 164.26 | 169.54 | 148.31 | 240.95 | 21,864.68 Cr | 3,057,497 |
| ASTRAMICRO | Astra Microwave Products Limited | 900.00 | -0.44% | 891.00 | 913.00 | 584.20 | 1,195.90 | 8,545.05 Cr | 87,232 |
| GSPL | Gujarat State Petronet Limited | 308.60 | -0.44% | 306.95 | 313.50 | 261.45 | 360.60 | 17,411.56 Cr | 114,158 |
| KSB | KSB Limited | 706.60 | -0.43% | 693.20 | 710.55 | 582.25 | 912.00 | 12,297.61 Cr | 41,727 |
| MANAPPURAM | Manappuram Finance Limited | 301.35 | -0.43% | 295.35 | 306.00 | 183.06 | 321.60 | 25,507.31 Cr | 6,151,537 |
| NAVA | Nava Limited | 552.15 | -0.41% | 546.00 | 552.90 | 370.45 | 735.00 | 15,625.92 Cr | 51,949 |
| TTML | Tata Teleservices (Maharashtra) Limited | 43.36 | -0.41% | 43.00 | 43.54 | 41.07 | 81.12 | 8,476.57 Cr | 465,744 |
| HEIDELBERG | HeidelbergCement India Limited | 165.68 | -0.40% | 165.00 | 167.38 | 160.00 | 224.80 | 3,754.53 Cr | 22,617 |
| COROMANDEL | Coromandel International Limited | 2,270.40 | -0.40% | 2,251.00 | 2,299.00 | 1,596.00 | 2,718.90 | 66,908.49 Cr | 151,411 |
| MOIL | MOIL Limited | 306.10 | -0.39% | 301.60 | 306.70 | 274.05 | 405.60 | 6,228.68 Cr | 328,481 |
| IDBI | IDBI Bank Limited | 110.32 | -0.39% | 108.91 | 110.87 | 66.50 | 118.38 | 118,620.50 Cr | 6,151,705 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,114.00 | -0.39% | 2,100.70 | 2,128.30 | 2,029.40 | 2,747.40 | 57,497.76 Cr | 110,217 |
| ELECTCAST | Electrosteel Castings Limited | 72.79 | -0.38% | 72.00 | 73.65 | 66.10 | 138.75 | 4,499.77 Cr | 765,051 |
| ORCHPHARMA | Orchid Pharma Limited | 661.95 | -0.38% | 645.55 | 666.65 | 603.80 | 1,062.95 | 3,357.35 Cr | 22,936 |
| LTIM | LTIMindtree Limited | 5,096.50 | -0.37% | 5,057.00 | 5,144.00 | 3,802.00 | 6,429.50 | 151,060.56 Cr | 149,099 |
| HOMEFIRST | Home First Finance Company India Limited | 1,175.00 | -0.36% | 1,170.00 | 1,190.00 | 878.40 | 1,519.00 | 12,231.24 Cr | 70,013 |
| METROBRAND | Metro Brands Limited | 1,066.10 | -0.36% | 1,051.60 | 1,073.80 | 990.05 | 1,340.40 | 29,046.88 Cr | 12,653 |
| BOMDYEING | The Bombay Dyeing and Manufacturing Company Limited | 116.52 | -0.36% | 115.50 | 116.99 | 108.29 | 196.75 | 2,406.54 Cr | 206,195 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 448.70 | -0.33% | 445.00 | 450.95 | 287.55 | 508.45 | 95,475.40 Cr | 550,162 |
| ULTRACEMCO | UltraTech Cement Limited | 12,920.00 | -0.33% | 12,861.00 | 12,960.00 | 10,047.85 | 13,110.00 | 380,039.58 Cr | 38,436 |
| ALOKINDS | Alok Industries Limited | 15.05 | -0.33% | 14.95 | 15.15 | 14.00 | 23.50 | 7,472.69 Cr | 1,707,499 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 782.00 | -0.33% | 758.40 | 792.60 | 513.00 | 1,097.10 | 47,008.44 Cr | 577,473 |
| RAILTEL | RailTel Corporation of India Limited | 330.30 | -0.32% | 326.00 | 331.50 | 265.50 | 478.95 | 10,600.60 Cr | 339,493 |
| TARC | TARC Limited | 151.90 | -0.32% | 149.38 | 153.90 | 103.22 | 206.10 | 4,482.51 Cr | 401,098 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,027.60 | -0.31% | 1,016.80 | 1,037.40 | 888.90 | 1,778.60 | 12,972.20 Cr | 77,166 |
| AMIORG | Ami Organics Limited | 1,176.30 | -0.31% | 1,170.10 | 1,184.80 | 607.50 | 1,322.00 | 9,630.24 Cr | 242,994 |
| SPLPETRO | Supreme Petrochem Limited | 622.80 | -0.30% | 618.15 | 628.95 | 462.30 | 979.00 | 11,711.21 Cr | 8,125 |
| VEEDOL | Veedol Corp. Ltd. | 1,438.00 | -0.28% | 1,426.70 | 1,442.10 | 1,305.00 | 2,035.00 | 2,443.86 Cr | 3,658 |
| CARBORUNIV | Carborundum Universal Limited | 823.20 | -0.28% | 811.00 | 825.00 | 748.50 | 1,128.05 | 15,677.68 Cr | 26,100 |
| ICICIBANK | ICICI Bank Limited | 1,410.70 | -0.28% | 1,400.50 | 1,412.40 | 1,200.10 | 1,500.00 | 1,009,328.21 Cr | 2,901,252 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,726.50 | -0.27% | 1,723.00 | 1,741.90 | 1,599.00 | 2,395.00 | 13,123.42 Cr | 17,666 |
| TATATECH | Tata Technologies Limited | 596.65 | -0.27% | 592.25 | 601.35 | 575.30 | 797.00 | 24,209.93 Cr | 437,672 |
| JKPAPER | JK Paper Limited | 336.20 | -0.27% | 334.70 | 341.00 | 275.75 | 444.80 | 5,695.31 Cr | 166,463 |
| MSUMI | Motherson Sumi Wiring India Limited | 42.68 | -0.26% | 42.18 | 43.22 | 30.72 | 53.59 | 28,303.93 Cr | 2,585,430 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,187.40 | -0.25% | 1,173.00 | 1,190.00 | 942.15 | 1,612.00 | 62,805.00 Cr | 108,384 |
| SAIL | Steel Authority of India Limited | 158.89 | -0.24% | 157.25 | 158.90 | 101.13 | 163.00 | 65,629.92 Cr | 5,160,949 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 185.15 | -0.24% | 182.50 | 187.08 | 98.92 | 197.00 | 32,449.37 Cr | 2,361,113 |
| BASF | BASF India Limited | 3,645.00 | -0.24% | 3,606.10 | 3,750.00 | 3,524.90 | 5,424.00 | 15,777.62 Cr | 9,551 |
| RBA | Restaurant Brands Asia Limited | 63.96 | -0.23% | 63.80 | 64.40 | 59.40 | 89.50 | 3,727.25 Cr | 476,513 |
| FIVESTAR | Five-Star Business Finance Limited | 439.00 | -0.23% | 433.00 | 441.00 | 420.55 | 850.00 | 12,930.49 Cr | 406,741 |
| BHARATFORG | Bharat Forge Limited | 1,734.90 | -0.22% | 1,726.40 | 1,773.20 | 919.10 | 1,784.20 | 82,943.60 Cr | 1,780,662 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,601.10 | -0.22% | 1,587.00 | 1,623.60 | 1,422.35 | 2,475.00 | 12,714.16 Cr | 17,092 |
| PATANJALI | Patanjali Foods Limited | 520.20 | -0.20% | 515.55 | 525.80 | 480.00 | 670.33 | 56,581.59 Cr | 578,309 |
| JPPOWER | Jaiprakash Power Ventures Limited | 14.92 | -0.20% | 14.72 | 14.92 | 12.36 | 27.70 | 10,225.36 Cr | 10,592,158 |
| MGL | Mahanagar Gas Limited | 1,104.90 | -0.20% | 1,098.60 | 1,111.70 | 1,018.60 | 1,586.90 | 10,913.96 Cr | 48,916 |
| PNCINFRA | PNC Infratech Limited | 214.68 | -0.19% | 210.50 | 214.70 | 205.45 | 331.80 | 5,507.38 Cr | 95,374 |
| ZENTEC | Zen Technologies Limited | 1,311.80 | -0.19% | 1,288.80 | 1,319.70 | 945.35 | 2,268.00 | 11,795.97 Cr | 142,707 |
| TCS | Tata Consultancy Services Limited | 2,687.80 | -0.16% | 2,671.00 | 2,719.80 | 2,585.00 | 3,934.00 | 972,469.58 Cr | 2,040,337 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,346.50 | -0.16% | 2,320.40 | 2,352.40 | 1,918.05 | 3,775.00 | 94,653.12 Cr | 346,350 |
| RAMCOCEM | The Ramco Cements Limited | 1,143.00 | -0.15% | 1,124.10 | 1,144.40 | 788.20 | 1,214.50 | 27,008.22 Cr | 57,160 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,429.20 | -0.15% | 2,391.50 | 2,448.00 | 1,184.90 | 3,538.40 | 27,826.97 Cr | 249,749 |
| UTKARSHBNK | Utkarsh Small Finance Bank Limited | 13.53 | -0.15% | 13.34 | 13.72 | 12.96 | 28.00 | 1,643.19 Cr | 2,421,796 |
| UNITDSPR | United Spirits Limited | 1,400.40 | -0.14% | 1,390.50 | 1,406.20 | 1,271.10 | 1,645.00 | 101,858.21 Cr | 105,080 |
| DELHIVERY | Delhivery Limited | 420.00 | -0.13% | 415.95 | 421.60 | 236.53 | 490.00 | 31,428.29 Cr | 1,140,963 |
| LICI | Life Insurance Corporation of India | 861.30 | -0.13% | 853.55 | 863.50 | 715.30 | 980.00 | 544,772.05 Cr | 468,746 |
| YATHARTH | Yatharth Hospital & Trauma Care Services Limited | 684.40 | -0.12% | 671.05 | 689.95 | 345.60 | 843.70 | 6,594.49 Cr | 185,479 |
| BLUEDART | Blue Dart Express Limited | 5,804.50 | -0.12% | 5,714.00 | 5,811.50 | 5,190.50 | 7,225.00 | 13,772.88 Cr | 4,835 |
| PAGEIND | Page Industries Limited | 33,490.00 | -0.12% | 33,230.00 | 33,695.00 | 31,740.00 | 50,590.00 | 37,354.32 Cr | 6,001 |
| HUDCO | Housing and Urban Development Corporation Limited | 195.55 | -0.11% | 193.05 | 196.35 | 158.85 | 253.73 | 39,147.16 Cr | 2,220,266 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| FINEORG | Fine Organic Industries Limited | 4,418.00 | -0.11% | 4,354.00 | 4,423.80 | 3,407.00 | 5,494.00 | 13,545.58 Cr | 3,467 |
| SOLARINDS | Solar Industries India Limited | 13,030.00 | -0.10% | 12,852.00 | 13,074.00 | 8,482.50 | 17,820.00 | 117,908.54 Cr | 39,526 |
| AIAENG | AIA Engineering Limited | 3,858.20 | -0.09% | 3,820.00 | 3,910.40 | 3,001.10 | 4,206.10 | 36,004.87 Cr | 11,379 |
| BIRLACORPN | Birla Corporation Limited | 1,052.60 | -0.09% | 1,033.10 | 1,054.80 | 910.25 | 1,535.30 | 8,105.58 Cr | 26,676 |
| 360ONE | 360 One Wam Limited | 1,125.90 | -0.08% | 1,093.90 | 1,135.80 | 790.50 | 1,273.80 | 45,658.84 Cr | 396,161 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,914.60 | -0.08% | 1,902.40 | 1,925.50 | 1,613.70 | 2,068.70 | 95,374.84 Cr | 254,361 |
| AARTIDRUGS | Aarti Drugs Limited | 371.50 | -0.05% | 365.60 | 374.20 | 312.00 | 564.05 | 3,390.68 Cr | 87,736 |
| TATAINVEST | Tata Investment Corporation Limited | 629.85 | -0.05% | 622.65 | 637.40 | 514.52 | 1,184.70 | 3,186.74 Cr | 143,667 |
| HCLTECH | HCL Technologies Limited | 1,454.60 | -0.04% | 1,446.80 | 1,466.60 | 1,302.75 | 1,780.10 | 393,564.20 Cr | 1,644,635 |
| DALBHARAT | Dalmia Bharat Limited | 2,139.50 | -0.04% | 2,121.00 | 2,143.30 | 1,601.00 | 2,496.30 | 40,129.74 Cr | 39,262 |
| JKTYRE | JK Tyre & Industries Limited | 587.75 | -0.03% | 576.45 | 601.80 | 243.00 | 611.90 | 16,105.53 Cr | 1,385,550 |
| RBLBANK | RBL Bank Limited | 313.80 | -0.03% | 310.25 | 313.80 | 149.21 | 332.00 | 19,377.09 Cr | 1,128,562 |
| TRITURBINE | Triveni Turbine Limited | 490.55 | -0.03% | 485.60 | 491.95 | 454.10 | 675.20 | 15,594.09 Cr | 61,342 |
| ARVINDFASN | Arvind Fashions Limited | 482.85 | -0.02% | 476.50 | 485.35 | 320.20 | 579.00 | 6,450.79 Cr | 31,938 |
| WOCKPHARMA | Wockhardt Limited | 1,394.60 | -0.01% | 1,385.50 | 1,411.90 | 1,110.05 | 1,868.80 | 22,661.16 Cr | 141,365 |
| TORNTPOWER | Torrent Power Limited | 1,462.50 | -0.01% | 1,439.80 | 1,474.90 | 1,188.00 | 1,640.00 | 73,695.89 Cr | 249,980 |
| JCHAC | Johnson Controls-Hitachi Air Conditioning India Limited | 1,432.20 | 0.00% | 1,425.90 | 1,460.90 | 1,350.00 | 1,977.00 | 3,894.28 Cr | 9,149 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| DBL | Dilip Buildcon Limited | 431.60 | 0.00% | 415.10 | 431.90 | 376.00 | 585.00 | 7,011.12 Cr | 257,161 |
| HINDZINC | Hindustan Zinc Limited | 592.85 | 0.01% | 582.60 | 593.50 | 378.15 | 733.00 | 250,498.04 Cr | 2,932,165 |
| AETHER | Aether Industries Limited | 967.00 | 0.01% | 966.10 | 1,007.70 | 725.00 | 1,083.60 | 12,827.96 Cr | 195,915 |
| BEL | Bharat Electronics Limited | 435.60 | 0.01% | 429.10 | 436.95 | 240.25 | 461.65 | 318,413.97 Cr | 5,458,658 |
| KIRLPNU | Kirloskar Pneumatic Company Limited | 1,141.00 | 0.03% | 1,134.90 | 1,154.20 | 953.00 | 1,550.00 | 7,411.03 Cr | 21,590 |
| IIFL | IIFL Finance Ltd. | 508.95 | 0.03% | 496.15 | 509.95 | 279.80 | 675.00 | 21,641.98 Cr | 620,697 |
| HEMIPROP | Hemisphere Properties India Limited | 134.87 | 0.03% | 132.31 | 137.40 | 111.03 | 190.69 | 3,843.80 Cr | 268,953 |
| ABBOTINDIA | Abbott India Limited | 26,470.00 | 0.04% | 26,365.00 | 26,665.00 | 26,300.00 | 37,000.00 | 56,246.90 Cr | 2,322 |
| PRICOLLTD | Pricol Limited | 633.70 | 0.04% | 627.20 | 639.40 | 367.85 | 694.20 | 7,723.63 Cr | 233,709 |
| JUBLFOOD | Jubilant FoodWorks Limited | 533.10 | 0.05% | 526.10 | 535.00 | 481.10 | 727.95 | 35,060.92 Cr | 346,527 |
| LT | Larsen & Toubro Limited | 4,175.90 | 0.05% | 4,135.30 | 4,185.00 | 2,965.30 | 4,199.00 | 574,440.98 Cr | 338,299 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 907.60 | 0.05% | 888.00 | 911.10 | 639.00 | 1,246.80 | 16,143.73 Cr | 135,333 |
| VOLTAS | Voltas Limited | 1,526.20 | 0.05% | 1,517.40 | 1,539.80 | 1,182.70 | 1,546.80 | 50,499.63 Cr | 211,681 |
| WELENT | Welspun Enterprises Limited | 495.55 | 0.07% | 487.85 | 497.45 | 400.05 | 580.00 | 6,779.81 Cr | 33,807 |
| SBIN | State Bank of India | 1,199.50 | 0.08% | 1,185.30 | 1,200.30 | 680.00 | 1,203.70 | 1,107,212.58 Cr | 11,368,087 |
| WESTLIFE | Westlife Foodworld Limited | 522.20 | 0.08% | 513.20 | 523.60 | 464.30 | 819.20 | 8,114.61 Cr | 37,541 |
| EMAMILTD | Emami Limited | 490.00 | 0.08% | 482.30 | 491.80 | 470.00 | 653.35 | 21,390.52 Cr | 189,700 |
| CERA | Cera Sanitaryware Limited | 5,116.00 | 0.08% | 5,085.60 | 5,149.00 | 4,796.50 | 7,275.00 | 6,598.36 Cr | 4,452 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,698.90 | 0.08% | 1,693.40 | 1,715.00 | 1,548.00 | 1,851.20 | 407,623.02 Cr | 915,685 |
| CIEINDIA | CIE Automotive India Limited | 456.95 | 0.09% | 449.05 | 459.00 | 356.75 | 487.00 | 17,334.96 Cr | 120,199 |
| MUTHOOTMF | Muthoot Microfin Limited | 190.47 | 0.09% | 187.00 | 192.20 | 119.25 | 199.39 | 3,192.39 Cr | 145,293 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 363.85 | 0.11% | 358.00 | 367.95 | 236.24 | 412.20 | 50,556.17 Cr | 638,302 |
| MSTCLTD | MSTC Limited | 477.95 | 0.12% | 475.20 | 488.00 | 411.10 | 582.45 | 3,364.77 Cr | 105,323 |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | 16.39 | 0.12% | 16.10 | 16.58 | 15.56 | 29.64 | 2,039.70 Cr | 3,317,707 |
| APLLTD | Alembic Pharmaceuticals Limited | 770.85 | 0.12% | 756.00 | 782.95 | 725.20 | 1,107.90 | 15,152.07 Cr | 18,845 |
| NSLNISP | NMDC Steel Limited | 40.41 | 0.12% | 39.89 | 40.47 | 32.13 | 49.65 | 11,842.58 Cr | 1,059,491 |
| CRAFTSMAN | Craftsman Automation Limited | 7,739.50 | 0.14% | 7,653.00 | 7,867.00 | 3,700.00 | 8,220.00 | 18,463.03 Cr | 15,715 |
| GREENPLY | Greenply Industries Limited | 226.80 | 0.14% | 224.14 | 227.27 | 214.80 | 351.95 | 2,832.46 Cr | 34,524 |
| PRESTIGE | Prestige Estates Projects Limited | 1,521.20 | 0.14% | 1,495.30 | 1,539.60 | 1,048.05 | 1,814.00 | 65,522.68 Cr | 213,704 |
| VGUARD | V-Guard Industries Limited | 324.85 | 0.14% | 321.00 | 326.55 | 298.00 | 409.75 | 14,174.66 Cr | 42,509 |
| BERGEPAINT | Berger Paints India Limited | 462.65 | 0.14% | 458.00 | 465.35 | 448.75 | 605.00 | 53,943.43 Cr | 168,524 |
| CIGNITITEC | Cigniti Technologies Limited | 1,340.50 | 0.14% | 1,310.70 | 1,349.20 | 1,033.25 | 1,929.50 | 3,692.67 Cr | 72,482 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,932.50 | 0.15% | 8,820.00 | 8,975.00 | 6,620.10 | 10,691.00 | 22,331.25 Cr | 1,778 |
| EIHOTEL | EIH Limited | 330.75 | 0.15% | 326.90 | 332.00 | 304.50 | 434.80 | 20,683.92 Cr | 75,735 |
| GLS | Glenmark Life Sciences Limited | 1,086.00 | 0.15% | 1,056.80 | 1,095.00 | 676.50 | 1,335.10 | 13,307.08 Cr | 130,938 |
| LATENTVIEW | Latent View Analytics Limited | 390.00 | 0.17% | 385.95 | 394.15 | 341.20 | 517.50 | 8,070.07 Cr | 286,173 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,525.50 | 0.17% | 1,512.90 | 1,530.50 | 1,506.70 | 2,438.80 | 7,802.02 Cr | 12,608 |
| ACC | ACC Limited | 1,639.90 | 0.17% | 1,620.20 | 1,648.90 | 1,593.00 | 2,119.90 | 30,795.23 Cr | 71,688 |
| HCG | HealthCare Global Enterprises Limited | 583.30 | 0.17% | 578.40 | 591.00 | 472.55 | 804.65 | 8,224.98 Cr | 41,027 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| HAL | Hindustan Aeronautics Limited | 4,220.00 | 0.18% | 4,170.00 | 4,228.70 | 3,046.05 | 5,165.00 | 282,223.05 Cr | 913,562 |
| GRINFRA | G R Infraprojects Limited | 982.25 | 0.18% | 963.45 | 985.95 | 896.05 | 1,444.40 | 9,504.30 Cr | 15,516 |
| NIITMTS | NIIT Learning Systems Limited | 373.10 | 0.19% | 352.70 | 387.85 | 300.05 | 454.95 | 5,117.72 Cr | 69,238 |
| ASHOKLEY | Ashok Leyland Limited | 205.05 | 0.21% | 203.00 | 206.89 | 95.93 | 215.42 | 120,443.39 Cr | 7,765,375 |
| BEPL | Bhansali Engineering Polymers Limited | 84.83 | 0.22% | 84.01 | 85.00 | 80.00 | 123.80 | 2,111.07 Cr | 101,443 |
| SUNTECK | Sunteck Realty Limited | 399.10 | 0.23% | 391.00 | 400.95 | 347.00 | 478.75 | 5,846.38 Cr | 38,970 |
| SRF | SRF Limited | 2,840.00 | 0.23% | 2,792.80 | 2,846.80 | 2,570.20 | 3,325.00 | 84,184.65 Cr | 48,298 |
| IRCON | Ircon International Limited | 153.25 | 0.24% | 151.05 | 153.77 | 134.24 | 225.52 | 14,413.40 Cr | 943,441 |
| LAURUSLABS | Laurus Labs Limited | 1,013.05 | 0.24% | 1,006.10 | 1,024.55 | 512.35 | 1,141.00 | 54,690.17 Cr | 606,121 |
| INDIAMART | IndiaMART InterMESH Limited | 2,205.50 | 0.25% | 2,162.10 | 2,218.20 | 1,900.10 | 2,799.00 | 13,252.21 Cr | 38,867 |
| CENTURYPLY | Century Plyboards (India) Limited | 767.55 | 0.25% | 756.25 | 770.00 | 650.00 | 859.00 | 17,052.89 Cr | 17,354 |
| AEGISLOG | Aegis Logistics Limited | 701.95 | 0.26% | 695.65 | 706.35 | 639.10 | 946.50 | 24,638.45 Cr | 120,087 |
| DOMS | Doms Industries Limited | 2,372.10 | 0.27% | 2,350.00 | 2,381.80 | 2,250.00 | 3,064.60 | 14,395.88 Cr | 5,606 |
| FINPIPE | Finolex Industries Limited | 189.25 | 0.28% | 185.11 | 191.40 | 153.92 | 238.00 | 11,701.59 Cr | 255,777 |
| JMFINANCIL | JM Financial Limited | 136.89 | 0.29% | 130.38 | 137.22 | 80.20 | 199.80 | 13,091.67 Cr | 3,814,817 |
| YESBANK | Yes Bank Limited | 20.92 | 0.29% | 20.70 | 20.92 | 16.02 | 24.30 | 65,645.50 Cr | 25,400,445 |
| KARURVYSYA | The Karur Vysya Bank Limited | 316.95 | 0.30% | 312.20 | 318.50 | 154.63 | 327.90 | 25,524.90 Cr | 670,107 |
| JKCEMENT | J.K. Cement Limited | 5,616.50 | 0.31% | 5,523.50 | 5,631.50 | 4,218.90 | 7,565.50 | 43,397.71 Cr | 28,182 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,272.10 | 0.32% | 1,257.10 | 1,275.20 | 1,020.00 | 1,379.70 | 105,911.00 Cr | 302,500 |
| SUMICHEM | Sumitomo Chemical India Limited | 408.35 | 0.32% | 402.00 | 408.85 | 396.20 | 665.00 | 20,382.62 Cr | 48,818 |
| JYOTICNC | Jyoti CNC Automation Limited | 830.25 | 0.32% | 820.05 | 844.90 | 750.00 | 1,330.00 | 18,881.80 Cr | 149,470 |
| AMBER | Amber Enterprises India Limited | 7,759.50 | 0.32% | 7,687.50 | 7,812.50 | 5,235.00 | 8,626.00 | 27,291.71 Cr | 114,763 |
| SAMMAANCAP | Sammaan Capital Limited | 144.50 | 0.33% | 143.76 | 145.49 | 97.61 | 192.95 | 11,744.97 Cr | 1,358,680 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 422.10 | 0.34% | 418.25 | 423.35 | 378.78 | 460.38 | 419,799.26 Cr | 8,010,804 |
| FEDERALBNK | The Federal Bank Limited | 289.35 | 0.36% | 285.35 | 289.50 | 172.66 | 298.25 | 71,165.07 Cr | 3,652,111 |
| ANANDRATHI | Anand Rathi Wealth Limited | 3,000.10 | 0.37% | 2,983.40 | 3,044.90 | 1,594.00 | 3,321.40 | 24,907.02 Cr | 108,780 |
| RVNL | Rail Vikas Nigam Limited | 310.10 | 0.37% | 304.10 | 311.90 | 301.20 | 447.80 | 64,656.47 Cr | 3,981,841 |
| DIVISLAB | Divi's Laboratories Limited | 6,191.50 | 0.37% | 6,008.50 | 6,222.00 | 4,955.00 | 7,071.50 | 164,364.87 Cr | 102,995 |
| TATACONSUM | Tata Consumer Products Limited | 1,136.50 | 0.38% | 1,117.10 | 1,141.60 | 930.10 | 1,220.90 | 112,462.47 Cr | 624,462 |
| GREENPANEL | Greenpanel Industries Limited | 220.00 | 0.39% | 215.89 | 221.12 | 202.81 | 335.20 | 2,697.80 Cr | 235,815 |
| STLTECH | Sterlite Technologies Limited | 156.28 | 0.40% | 151.92 | 158.00 | 58.86 | 163.40 | 7,628.09 Cr | 3,662,219 |
| RELIANCE | Reliance Industries Limited | 1,425.30 | 0.40% | 1,409.30 | 1,425.40 | 1,114.85 | 1,611.80 | 1,928,783.32 Cr | 2,895,096 |
| OLECTRA | Olectra Greentech Limited | 1,025.00 | 0.40% | 1,010.00 | 1,040.20 | 965.10 | 1,714.20 | 8,413.28 Cr | 134,740 |
| COFORGE | Coforge Limited | 1,367.40 | 0.41% | 1,335.00 | 1,374.00 | 1,194.01 | 1,994.00 | 45,914.90 Cr | 3,869,158 |
| DABUR | Dabur India Limited | 514.65 | 0.43% | 508.05 | 515.45 | 433.30 | 577.00 | 91,282.96 Cr | 274,465 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 908.65 | 0.44% | 905.00 | 916.45 | 795.00 | 1,059.05 | 91,431.45 Cr | 226,194 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 883.30 | 0.44% | 870.40 | 886.40 | 673.50 | 1,001.00 | 24,655.73 Cr | 55,282 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 468.00 | 0.45% | 462.90 | 474.85 | 393.55 | 627.80 | 9,451.28 Cr | 424,983 |
| KIMS | Krishna Institute of Medical Sciences Limited | 690.30 | 0.45% | 675.70 | 693.90 | 474.05 | 798.40 | 27,621.59 Cr | 197,962 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,800.00 | 0.45% | 1,784.60 | 1,809.90 | 1,607.05 | 2,155.00 | 12,558.94 Cr | 11,363 |
| RENUKA | Shree Renuka Sugars Limited | 24.36 | 0.45% | 24.17 | 24.95 | 22.85 | 35.85 | 5,185.00 Cr | 2,283,172 |
| SYNGENE | Syngene International Limited | 436.35 | 0.46% | 432.80 | 446.00 | 426.50 | 760.00 | 17,530.44 Cr | 635,976 |
| LICHSGFIN | LIC Housing Finance Limited | 510.05 | 0.47% | 502.80 | 510.10 | 483.70 | 646.50 | 28,055.96 Cr | 438,588 |
| STYLAMIND | Stylam Industries Limited | 2,228.90 | 0.47% | 2,205.10 | 2,234.00 | 1,464.25 | 2,430.00 | 3,777.55 Cr | 17,141 |
| INDUSINDBK | IndusInd Bank Limited | 930.55 | 0.49% | 912.15 | 931.85 | 606.00 | 1,063.30 | 72,496.92 Cr | 1,402,359 |
| GRANULES | Granules India Limited | 565.10 | 0.49% | 556.00 | 566.90 | 422.00 | 627.00 | 13,713.21 Cr | 379,822 |
| NMDC | NMDC Limited | 79.83 | 0.50% | 78.45 | 79.89 | 59.53 | 86.72 | 70,185.08 Cr | 9,877,440 |
| TIINDIA | Tube Investments of India Limited | 2,511.40 | 0.51% | 2,479.00 | 2,524.00 | 2,164.90 | 3,419.90 | 48,600.53 Cr | 95,542 |
| AAVAS | Aavas Financiers Limited | 1,293.20 | 0.51% | 1,266.60 | 1,298.00 | 1,264.10 | 2,234.00 | 10,241.09 Cr | 81,543 |
| ENDURANCE | Endurance Technologies Limited | 2,497.00 | 0.52% | 2,462.40 | 2,555.10 | 1,675.00 | 3,079.90 | 35,123.51 Cr | 42,400 |
| ORIENTELEC | Orient Electric Limited | 175.04 | 0.53% | 172.00 | 175.80 | 155.35 | 248.90 | 3,734.76 Cr | 29,921 |
| MEDANTA | Global Health Limited | 1,145.20 | 0.54% | 1,129.10 | 1,151.70 | 1,010.00 | 1,456.50 | 30,781.87 Cr | 59,009 |
| SHREECEM | Shree Cement Limited | 26,270.00 | 0.54% | 25,915.00 | 26,300.00 | 25,360.00 | 32,490.00 | 94,784.12 Cr | 7,482 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 174.99 | 0.54% | 172.35 | 175.80 | 158.30 | 220.59 | 6,972.96 Cr | 318,485 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,387.40 | 0.54% | 1,378.80 | 1,421.70 | 544.40 | 1,434.90 | 20,164.61 Cr | 631,177 |
| NIACL | The New India Assurance Company Limited | 151.30 | 0.54% | 149.76 | 151.71 | 135.60 | 214.74 | 24,934.24 Cr | 173,978 |
| WABAG | VA Tech Wabag Limited | 1,291.20 | 0.56% | 1,268.30 | 1,291.40 | 1,033.00 | 1,680.00 | 8,044.37 Cr | 96,762 |
| GUJALKALI | Gujarat Alkalies and Chemicals Limited | 475.05 | 0.57% | 470.00 | 477.10 | 437.30 | 698.40 | 3,488.62 Cr | 14,008 |
| KSL | Kalyani Steels Limited | 747.65 | 0.57% | 737.00 | 753.35 | 660.20 | 988.80 | 3,263.72 Cr | 30,736 |
| CASTROLIND | Castrol India Limited | 186.26 | 0.57% | 185.10 | 186.88 | 180.66 | 251.95 | 18,423.39 Cr | 668,237 |
| AJANTPHARM | Ajanta Pharma Limited | 2,936.90 | 0.58% | 2,921.00 | 2,972.90 | 2,327.30 | 3,020.80 | 36,692.34 Cr | 48,755 |
| MIDHANI | Mishra Dhatu Nigam Limited | 363.05 | 0.58% | 354.80 | 364.00 | 226.93 | 469.00 | 6,801.38 Cr | 177,208 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 884.15 | 0.59% | 869.00 | 886.90 | 433.10 | 1,103.00 | 13,166.00 Cr | 181,715 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 102.34 | 0.59% | 100.60 | 102.45 | 87.30 | 117.25 | 11,269.50 Cr | 865,587 |
| RITES | RITES Limited | 219.95 | 0.59% | 216.50 | 221.48 | 192.40 | 316.00 | 10,570.88 Cr | 218,264 |
| GODREJIND | Godrej Industries Limited | 971.80 | 0.59% | 957.55 | 981.50 | 766.00 | 1,390.00 | 32,730.69 Cr | 32,311 |
| NESTLEIND | Nestlé India Limited | 1,290.20 | 0.59% | 1,274.20 | 1,295.50 | 1,055.00 | 1,340.40 | 248,791.11 Cr | 302,829 |
| LMW | LMW Ltd. | 15,268.00 | 0.60% | 14,961.00 | 15,300.00 | 13,450.05 | 18,250.00 | 16,310.80 Cr | 1,276 |
| UCOBANK | UCO Bank | 28.30 | 0.60% | 27.92 | 28.30 | 26.81 | 39.89 | 35,486.95 Cr | 2,472,320 |
| SJVN | SJVN Limited | 77.14 | 0.61% | 75.57 | 77.80 | 68.13 | 107.50 | 30,314.44 Cr | 3,835,892 |
| UNIONBANK | Union Bank of India | 179.98 | 0.62% | 176.08 | 179.98 | 106.63 | 183.34 | 137,389.63 Cr | 3,466,243 |
| INDIGO | InterGlobe Aviation Limited | 4,959.90 | 0.62% | 4,903.00 | 4,976.30 | 4,157.85 | 6,232.50 | 191,756.08 Cr | 260,126 |
| FCL | Fineotex Chemical Limited | 24.20 | 0.62% | 23.55 | 24.69 | 20.70 | 35.79 | 277.03 Cr | 1,284,376 |
| SARDAEN | Sarda Energy & Minerals Limited | 505.65 | 0.63% | 492.65 | 506.50 | 396.60 | 639.75 | 17,818.16 Cr | 136,490 |
| GODREJCP | Godrej Consumer Products Limited | 1,202.90 | 0.63% | 1,171.80 | 1,220.00 | 979.50 | 1,309.00 | 123,085.54 Cr | 1,336,637 |
| INOXINDIA | INOX India Limited | 1,177.00 | 0.65% | 1,169.40 | 1,202.10 | 885.10 | 1,288.00 | 10,682.86 Cr | 58,901 |
| CENTRALBK | Central Bank of India | 37.12 | 0.65% | 36.60 | 37.15 | 32.75 | 48.20 | 33,598.80 Cr | 2,077,459 |
| BHARTIARTL | Bharti Airtel Limited | 2,017.80 | 0.65% | 1,995.00 | 2,020.00 | 1,559.50 | 2,174.50 | 1,150,017.08 Cr | 1,639,854 |
| IEX | Indian Energy Exchange Limited | 124.76 | 0.65% | 122.28 | 124.96 | 119.00 | 215.40 | 11,094.91 Cr | 3,642,414 |
| HINDUNILVR | Hindustan Unilever Limited | 2,320.40 | 0.66% | 2,288.10 | 2,327.00 | 2,136.00 | 2,750.00 | 545,199.16 Cr | 1,701,890 |
| POLYMED | Poly Medicure Limited | 1,297.80 | 0.67% | 1,282.00 | 1,307.80 | 1,260.60 | 2,937.60 | 13,154.43 Cr | 126,057 |
| POONAWALLA | Poonawalla Fincorp Limited | 467.25 | 0.67% | 458.60 | 479.60 | 267.20 | 570.40 | 37,748.69 Cr | 974,703 |
| PERSISTENT | Persistent Systems Limited | 5,516.00 | 0.68% | 5,440.50 | 5,536.50 | 4,148.95 | 6,599.00 | 86,251.44 Cr | 307,441 |
| SBILIFE | SBI Life Insurance Company Limited | 2,048.20 | 0.69% | 2,023.80 | 2,050.30 | 1,379.85 | 2,109.60 | 205,399.61 Cr | 359,097 |
| DCMSHRIRAM | DCM Shriram Limited | 1,122.20 | 0.70% | 1,092.10 | 1,127.60 | 902.60 | 1,502.30 | 17,499.81 Cr | 24,879 |
| KPIL | Kalpataru Projects International Limited | 1,104.70 | 0.71% | 1,078.00 | 1,106.30 | 786.30 | 1,335.60 | 18,865.24 Cr | 61,380 |
| INTELLECT | Intellect Design Arena Limited | 683.75 | 0.71% | 664.00 | 692.60 | 577.40 | 1,255.00 | 9,525.66 Cr | 249,871 |
| MFSL | Max Financial Services Limited | 1,838.00 | 0.72% | 1,815.90 | 1,857.40 | 950.00 | 1,857.40 | 63,432.09 Cr | 409,676 |
| INDIANB | Indian Bank | 880.00 | 0.72% | 863.10 | 881.35 | 478.00 | 923.00 | 118,532.48 Cr | 768,135 |
| RRKABEL | R R Kabel Limited | 1,414.10 | 0.73% | 1,400.00 | 1,421.40 | 853.55 | 1,562.60 | 15,993.62 Cr | 29,825 |
| STAR | Strides Pharma Science Limited | 864.00 | 0.74% | 852.65 | 866.00 | 513.05 | 1,025.00 | 7,963.72 Cr | 51,157 |
| PIDILITIND | Pidilite Industries Limited | 1,490.30 | 0.74% | 1,465.20 | 1,494.00 | 1,311.10 | 1,574.95 | 151,669.92 Cr | 150,902 |
| ELGIEQUIP | Elgi Equipments Limited | 513.35 | 0.75% | 507.15 | 518.50 | 401.00 | 608.40 | 16,211.15 Cr | 554,134 |
| TI | Tilaknagar Industries Ltd. | 454.20 | 0.78% | 431.25 | 455.75 | 199.53 | 549.70 | 9,161.10 Cr | 566,572 |
| PGEL | PG Electroplast Limited | 620.25 | 0.78% | 608.50 | 626.25 | 465.00 | 1,008.00 | 17,650.67 Cr | 844,171 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,601.50 | 0.78% | 7,478.00 | 7,608.00 | 6,001.00 | 8,099.50 | 109,297.91 Cr | 335,441 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,614.70 | 0.78% | 2,584.80 | 2,639.00 | 2,086.50 | 3,515.70 | 44,294.60 Cr | 18,425 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 61.72 | 0.78% | 60.25 | 61.81 | 30.90 | 68.00 | 11,979.21 Cr | 5,594,013 |
| NH | Narayana Hrudayalaya Limited | 1,834.10 | 0.79% | 1,772.80 | 1,842.90 | 1,304.75 | 2,370.20 | 37,250.54 Cr | 288,029 |
| JTEKTINDIA | JTEKT India Limited | 139.31 | 0.80% | 135.35 | 139.90 | 106.06 | 188.50 | 3,864.42 Cr | 66,233 |
| JSWSTEEL | JSW Steel Limited | 1,242.00 | 0.81% | 1,226.50 | 1,244.10 | 905.20 | 1,261.90 | 303,403.44 Cr | 401,686 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 471.75 | 0.83% | 462.20 | 472.45 | 327.30 | 534.00 | 27,757.71 Cr | 74,900 |
| BDL | Bharat Dynamics Limited | 1,254.00 | 0.84% | 1,227.70 | 1,256.00 | 907.00 | 2,096.60 | 45,966.94 Cr | 463,473 |
| GAEL | Gujarat Ambuja Exports Limited | 139.70 | 0.84% | 136.68 | 141.14 | 98.72 | 143.80 | 6,407.63 Cr | 538,423 |
| SANGHIIND | Sanghi Industries Limited | 62.49 | 0.84% | 60.83 | 62.49 | 50.58 | 70.40 | 1,614.28 Cr | 207,865 |
| GRASIM | Grasim Industries Limited | 2,912.40 | 0.84% | 2,861.30 | 2,916.50 | 2,301.65 | 2,979.00 | 197,579.05 Cr | 167,070 |
| PNB | Punjab National Bank | 119.77 | 0.85% | 117.55 | 119.77 | 85.46 | 135.15 | 137,650.98 Cr | 6,748,372 |
| TEJASNET | Tejas Networks Limited | 331.50 | 0.87% | 325.65 | 333.45 | 294.00 | 914.40 | 5,875.72 Cr | 378,873 |
| NYKAA | FSN E-Commerce Ventures Limited | 273.30 | 0.87% | 269.24 | 277.39 | 154.90 | 285.60 | 78,237.24 Cr | 2,102,485 |
| SUNDARMFIN | Sundaram Finance Limited | 5,336.00 | 0.88% | 5,261.50 | 5,410.00 | 4,200.00 | 5,555.00 | 58,809.67 Cr | 21,120 |
| AVALON | Avalon Technologies Limited | 1,063.40 | 0.89% | 1,040.55 | 1,069.00 | 603.00 | 1,318.00 | 7,099.15 Cr | 68,513 |
| ASKAUTOLTD | ASK Automotive Limited | 436.00 | 0.90% | 432.70 | 441.90 | 333.30 | 578.50 | 8,595.42 Cr | 130,972 |
| VARROC | Varroc Engineering Limited | 562.85 | 0.91% | 552.00 | 570.50 | 374.10 | 694.70 | 8,599.58 Cr | 76,346 |
| ORIENTCEM | Orient Cement Limited | 162.01 | 0.92% | 157.80 | 162.28 | 150.65 | 362.40 | 3,328.66 Cr | 142,542 |
| KTKBANK | The Karnataka Bank Limited | 204.59 | 0.92% | 200.05 | 206.00 | 162.20 | 220.40 | 7,736.37 Cr | 1,480,977 |
| TATASTEEL | Tata Steel Limited | 205.09 | 0.94% | 200.55 | 205.25 | 125.30 | 211.10 | 256,024.10 Cr | 12,759,556 |
| QUESS | Quess Corp Limited | 207.05 | 0.94% | 202.22 | 208.50 | 191.00 | 708.85 | 3,089.24 Cr | 77,082 |
| MANKIND | Mankind Pharma Limited | 2,079.90 | 0.94% | 2,051.70 | 2,085.40 | 2,033.00 | 2,716.50 | 85,859.33 Cr | 114,137 |
| GODREJPROP | Godrej Properties Limited | 1,823.80 | 0.95% | 1,786.00 | 1,841.90 | 1,475.00 | 2,506.50 | 54,934.01 Cr | 905,404 |
| ACE | Action Construction Equipment Limited | 905.70 | 0.95% | 882.55 | 908.40 | 775.45 | 1,389.00 | 10,779.32 Cr | 114,353 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 270.07 | 0.95% | 265.10 | 270.38 | 217.40 | 367.50 | 17,390.21 Cr | 2,568,900 |
| PETRONET | Petronet LNG Limited | 293.20 | 0.96% | 287.35 | 293.20 | 263.50 | 326.50 | 43,980.00 Cr | 426,436 |
| WELCORP | Welspun Corp Limited | 810.40 | 0.97% | 790.00 | 817.85 | 664.30 | 994.00 | 21,370.57 Cr | 282,515 |
| POLYCAB | Polycab India Limited | 7,661.00 | 0.97% | 7,536.00 | 7,674.00 | 4,555.00 | 7,948.00 | 115,327.52 Cr | 48,145 |
| BIOCON | Biocon Limited | 381.65 | 0.98% | 374.60 | 384.25 | 291.00 | 424.95 | 48,437.82 Cr | 1,603,729 |
| ECLERX | eClerx Services Limited | 3,702.10 | 0.98% | 3,571.00 | 3,733.40 | 2,168.00 | 4,995.00 | 17,147.92 Cr | 99,990 |
| VEDL | Vedanta Limited | 680.30 | 0.99% | 665.25 | 680.75 | 363.00 | 769.80 | 265,678.00 Cr | 4,696,279 |
| GLAND | Gland Pharma Limited | 1,798.50 | 0.99% | 1,748.90 | 1,809.80 | 1,277.80 | 2,131.00 | 29,631.44 Cr | 61,049 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 703.75 | 1.00% | 693.00 | 704.15 | 600.35 | 820.75 | 151,804.22 Cr | 674,696 |
| THERMAX | Thermax Limited | 2,915.50 | 1.00% | 2,845.40 | 2,918.10 | 2,742.70 | 4,091.80 | 32,842.65 Cr | 34,303 |
| SSWL | Steel Strips Wheels Limited | 225.00 | 1.00% | 220.12 | 227.32 | 167.41 | 280.00 | 3,536.56 Cr | 57,610 |
| MOTHERSON | Samvardhana Motherson International Limited | 132.59 | 1.01% | 129.35 | 132.94 | 71.50 | 135.83 | 139,936.81 Cr | 7,577,267 |
| SHRIRAMFIN | Shriram Finance Limited | 1,076.60 | 1.01% | 1,052.80 | 1,084.40 | 525.10 | 1,087.10 | 202,561.21 Cr | 3,733,959 |
| MAHLOG | Mahindra Logistics Limited | 406.50 | 1.03% | 392.00 | 409.00 | 238.20 | 422.70 | 4,033.39 Cr | 131,006 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 878.35 | 1.05% | 859.40 | 885.90 | 556.45 | 908.00 | 25,364.91 Cr | 178,666 |
| AWL | AWL Agri Business Ltd. | 203.69 | 1.05% | 199.40 | 204.00 | 199.40 | 291.20 | 26,383.62 Cr | 689,380 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,842.80 | 1.05% | 2,790.50 | 2,844.60 | 1,783.43 | 2,967.25 | 60,879.70 Cr | 184,919 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 131.97 | 1.06% | 130.51 | 133.58 | 110.80 | 166.50 | 7,280.63 Cr | 938,928 |
| OBEROIRLTY | Oberoi Realty Limited | 1,564.10 | 1.07% | 1,536.90 | 1,567.30 | 1,425.50 | 2,005.00 | 56,871.03 Cr | 97,149 |
| AMBUJACEM | Ambuja Cements Limited | 525.00 | 1.07% | 513.20 | 526.00 | 455.00 | 624.95 | 129,770.55 Cr | 556,234 |
| EXIDEIND | Exide Industries Limited | 340.40 | 1.07% | 332.20 | 340.70 | 308.45 | 431.00 | 28,934.00 Cr | 789,880 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 789.60 | 1.08% | 775.20 | 808.30 | 565.00 | 1,112.00 | 51,092.80 Cr | 92,038 |
| RADICO | Radico Khaitan Limited | 2,819.50 | 1.08% | 2,785.10 | 2,857.70 | 1,845.50 | 3,591.90 | 37,751.13 Cr | 232,873 |
| LUPIN | Lupin Limited | 2,223.20 | 1.09% | 2,191.90 | 2,238.80 | 1,795.20 | 2,244.50 | 101,593.11 Cr | 777,839 |
| AFFLE | Affle (India) Limited | 1,577.50 | 1.09% | 1,548.40 | 1,584.80 | 1,246.00 | 2,185.90 | 22,180.11 Cr | 31,727 |
| KAYNES | Kaynes Technology India Limited | 3,986.00 | 1.10% | 3,897.30 | 4,038.80 | 3,294.90 | 7,705.00 | 26,720.01 Cr | 942,139 |
| CONFIPET | Confidence Petroleum India Limited | 32.89 | 1.14% | 31.52 | 33.71 | 29.11 | 63.69 | 1,092.74 Cr | 487,018 |
| SUZLON | Suzlon Energy Limited | 46.19 | 1.14% | 45.34 | 46.26 | 44.88 | 74.30 | 63,339.82 Cr | 29,217,160 |
| CONCOR | Container Corporation of India Limited | 504.00 | 1.14% | 494.00 | 504.00 | 472.75 | 652.04 | 38,385.54 Cr | 196,134 |
| IOB | Indian Overseas Bank | 35.23 | 1.15% | 34.70 | 35.25 | 33.50 | 47.95 | 67,840.97 Cr | 2,711,958 |
| IRFC | Indian Railway Finance Corporation Limited | 112.72 | 1.15% | 110.57 | 112.86 | 108.04 | 148.95 | 147,308.20 Cr | 9,939,894 |
| HSCL | Himadri Speciality Chemical Limited | 455.65 | 1.18% | 447.00 | 463.40 | 365.35 | 534.45 | 22,987.31 Cr | 1,024,427 |
| INDGN | Indegene Limited | 480.35 | 1.19% | 471.30 | 486.55 | 455.60 | 632.90 | 11,543.63 Cr | 640,327 |
| NBCC | NBCC (India) Limited | 99.26 | 1.20% | 96.20 | 100.65 | 70.80 | 130.70 | 26,800.20 Cr | 10,046,932 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,047.60 | 1.21% | 2,022.20 | 2,049.90 | 1,733.00 | 2,195.00 | 327,033.41 Cr | 367,854 |
| JBMA | JBM Auto Limited | 586.85 | 1.21% | 572.90 | 591.85 | 489.80 | 790.00 | 13,878.67 Cr | 182,129 |
| HAVELLS | Havells India Limited | 1,421.10 | 1.22% | 1,396.20 | 1,428.50 | 1,250.10 | 1,673.80 | 89,139.47 Cr | 253,106 |
| HEG | HEG Limited | 532.95 | 1.23% | 516.00 | 535.20 | 331.25 | 672.00 | 10,284.74 Cr | 771,598 |
| INDUSTOWER | Indus Towers Limited | 472.40 | 1.24% | 463.65 | 475.15 | 312.55 | 475.05 | 124,579.13 Cr | 4,514,524 |
| ASIANPAINT | Asian Paints Limited | 2,396.00 | 1.25% | 2,356.80 | 2,397.80 | 2,124.75 | 2,985.70 | 229,679.20 Cr | 361,200 |
| BAJAJELEC | Bajaj Electricals Limited | 381.65 | 1.27% | 373.60 | 381.95 | 373.60 | 749.00 | 4,403.80 Cr | 67,580 |
| IDFCFIRSTB | IDFC First Bank Limited | 82.59 | 1.29% | 80.93 | 82.69 | 52.46 | 87.00 | 71,008.77 Cr | 6,553,193 |
| SCHAEFFLER | Schaeffler India Limited | 3,820.90 | 1.29% | 3,740.00 | 3,835.60 | 2,823.00 | 4,392.00 | 59,722.07 Cr | 13,611 |
| AUBANK | AU Small Finance Bank Limited | 1,007.85 | 1.30% | 985.85 | 1,008.75 | 489.45 | 1,029.95 | 75,304.61 Cr | 1,218,583 |
| ADANIENSOL | Adani Energy Solutions Limited | 1,000.90 | 1.31% | 972.30 | 1,006.90 | 639.45 | 1,067.70 | 120,236.38 Cr | 607,990 |
| ITC | ITC Limited | 317.85 | 1.31% | 313.15 | 318.20 | 302.00 | 444.20 | 398,240.62 Cr | 8,568,766 |
| MARICO | Marico Limited | 770.20 | 1.32% | 757.00 | 770.95 | 577.85 | 780.00 | 99,763.40 Cr | 389,620 |
| CGPOWER | CG Power and Industrial Solutions Limited | 689.15 | 1.32% | 676.55 | 691.00 | 517.70 | 797.55 | 108,534.23 Cr | 783,508 |
| RECLTD | REC Limited | 351.50 | 1.33% | 343.20 | 351.80 | 330.95 | 450.00 | 92,557.82 Cr | 4,167,577 |
| BANDHANBNK | Bandhan Bank Limited | 167.70 | 1.37% | 163.64 | 168.10 | 128.16 | 192.48 | 27,015.99 Cr | 2,608,409 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 2,025.50 | 1.40% | 1,988.00 | 2,037.40 | 1,275.50 | 2,284.80 | 57,159.77 Cr | 442,880 |
| INDIGOPNTS | Indigo Paints Limited | 986.70 | 1.40% | 975.40 | 1,019.50 | 910.00 | 1,345.90 | 4,704.16 Cr | 163,595 |
| PGHL | Procter & Gamble Health Limited | 5,059.00 | 1.40% | 4,947.00 | 5,059.00 | 4,903.85 | 6,739.00 | 8,397.63 Cr | 6,902 |
| CIPLA | Cipla Limited | 1,350.20 | 1.40% | 1,327.50 | 1,353.40 | 1,281.70 | 1,673.00 | 109,065.38 Cr | 1,148,865 |
| ANANTRAJ | Anant Raj Limited | 540.55 | 1.41% | 525.00 | 543.00 | 376.15 | 743.65 | 19,453.15 Cr | 1,456,070 |
| EPIGRAL | Epigral Limited | 991.10 | 1.41% | 977.90 | 992.20 | 904.60 | 2,114.00 | 4,275.74 Cr | 41,412 |
| ROLEXRINGS | Rolex Rings Limited | 140.28 | 1.42% | 137.62 | 143.29 | 99.79 | 166.00 | 382.03 Cr | 826,259 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,760.10 | 1.42% | 1,720.00 | 1,760.90 | 1,402.50 | 1,993.00 | 62,940.82 Cr | 48,246 |
| CDSL | Central Depository Services (India) Limited | 1,354.30 | 1.42% | 1,282.80 | 1,362.60 | 1,047.45 | 1,828.90 | 28,304.87 Cr | 1,394,755 |
| SCI | The Shipping Corporation of India Limited | 268.20 | 1.43% | 262.56 | 269.30 | 138.26 | 280.50 | 12,492.73 Cr | 4,200,047 |
| OIL | Oil India Limited | 461.75 | 1.43% | 452.15 | 464.50 | 325.00 | 524.00 | 75,108.61 Cr | 2,069,356 |
| OFSS | Oracle Financial Services Software Limited | 6,734.00 | 1.43% | 6,609.00 | 6,758.50 | 6,400.00 | 9,950.00 | 58,600.28 Cr | 89,978 |
| POWERINDIA | Hitachi Energy India Limited | 22,743.00 | 1.45% | 22,350.00 | 22,870.00 | 10,300.00 | 23,140.00 | 101,370.93 Cr | 44,715 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,319.00 | 1.45% | 1,286.90 | 1,342.00 | 797.50 | 1,368.90 | 18,830.99 Cr | 272,038 |
| SHILPAMED | Shilpa Medicare Limited | 331.60 | 1.47% | 324.40 | 333.55 | 259.50 | 500.00 | 6,485.49 Cr | 174,665 |
| CHOICEIN | Choice International Limited | 764.95 | 1.47% | 746.00 | 781.90 | 438.45 | 860.50 | 16,430.28 Cr | 1,091,702 |
| ONGC | Oil and Natural Gas Corporation Limited | 271.35 | 1.48% | 265.65 | 272.20 | 205.00 | 280.30 | 341,365.88 Cr | 9,335,398 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,541.50 | 1.48% | 1,495.30 | 1,543.00 | 1,036.50 | 1,583.90 | 355,155.29 Cr | 1,122,343 |
| SPANDANA | Spandana Sphoorty Financial Limited | 261.40 | 1.49% | 254.55 | 262.35 | 193.00 | 348.30 | 1,863.92 Cr | 63,034 |
| IDEA | Vodafone Idea Limited | 11.47 | 1.50% | 11.21 | 11.50 | 6.12 | 12.80 | 124,269.46 Cr | 209,384,369 |
| ABREL | Aditya Birla Real Estate Ltd. | 1,407.70 | 1.51% | 1,376.50 | 1,409.00 | 1,186.00 | 2,537.90 | 15,563.41 Cr | 38,921 |
| UPL | UPL Limited | 735.25 | 1.51% | 716.40 | 736.30 | 588.85 | 812.20 | 62,067.23 Cr | 251,237 |
| PNBHOUSING | PNB Housing Finance Limited | 848.85 | 1.53% | 830.15 | 849.65 | 746.70 | 1,141.90 | 22,113.27 Cr | 327,085 |
| DYNAMATECH | Dynamatic Technologies Limited | 9,592.00 | 1.54% | 9,371.00 | 9,649.00 | 5,444.15 | 10,039.50 | 6,514.35 Cr | 9,885 |
| ALKEM | Alkem Laboratories Limited | 5,486.50 | 1.55% | 5,364.00 | 5,537.00 | 4,491.65 | 5,933.50 | 65,599.34 Cr | 95,693 |
| NTPC | NTPC Limited | 368.65 | 1.56% | 362.50 | 369.65 | 292.80 | 372.00 | 357,467.60 Cr | 4,005,499 |
| BANKBARODA | Bank of Baroda Limited | 291.95 | 1.57% | 284.20 | 292.00 | 190.70 | 313.35 | 150,977.92 Cr | 3,602,878 |
| JAICORPLTD | Jai Corp Limited | 115.31 | 1.57% | 111.50 | 116.50 | 81.49 | 178.24 | 2,023.75 Cr | 346,999 |
| SPARC | Sun Pharma Advanced Research Company Limited | 134.26 | 1.64% | 130.50 | 134.68 | 109.30 | 204.40 | 4,357.03 Cr | 248,081 |
| ATGL | Adani Total Gas Limited | 528.55 | 1.66% | 515.10 | 528.75 | 507.05 | 798.00 | 58,130.46 Cr | 227,031 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,738.60 | 1.67% | 1,681.60 | 1,738.60 | 1,357.35 | 2,231.60 | 32,646.99 Cr | 32,361 |
| GRWRHITECH | Garware Hi-Tech Films Limited | 4,295.70 | 1.68% | 4,193.00 | 4,395.00 | 2,317.35 | 4,782.90 | 9,979.94 Cr | 53,246 |
| BECTORFOOD | Mrs. Bectors Food Specialities Limited | 216.82 | 1.69% | 210.79 | 228.50 | 208.67 | 330.80 | 6,656.18 Cr | 1,203,346 |
| NEULANDLAB | Neuland Laboratories Limited | 13,282.00 | 1.73% | 12,985.00 | 13,597.00 | 10,190.70 | 19,747.00 | 17,040.66 Cr | 25,192 |
| TATAPOWER | The Tata Power Company Limited | 380.60 | 1.74% | 370.90 | 380.75 | 326.35 | 416.80 | 121,614.62 Cr | 2,025,103 |
| CANFINHOME | Can Fin Homes Limited | 899.75 | 1.75% | 876.00 | 900.80 | 558.50 | 971.50 | 11,980.54 Cr | 69,289 |
| SUPREMEIND | The Supreme Industries Limited | 3,843.20 | 1.81% | 3,749.50 | 3,849.80 | 3,095.00 | 4,739.00 | 48,818.97 Cr | 57,345 |
| JSWINFRA | JSW Infrastructure Limited | 262.15 | 1.83% | 256.25 | 262.75 | 218.20 | 349.00 | 54,640.17 Cr | 503,477 |
| BALAMINES | Balaji Amines Limited | 1,098.90 | 1.83% | 1,061.60 | 1,104.00 | 1,060.10 | 1,945.00 | 3,560.55 Cr | 68,607 |
| GAIL | GAIL (India) Limited | 164.66 | 1.84% | 161.30 | 164.80 | 150.52 | 202.79 | 108,265.26 Cr | 6,063,289 |
| EMIL | Electronics Mart India Limited | 104.20 | 1.84% | 100.11 | 108.20 | 84.90 | 168.50 | 4,009.08 Cr | 798,973 |
| AARTIPHARM | Aarti Pharmalabs Limited | 722.55 | 1.88% | 706.25 | 723.00 | 574.45 | 971.00 | 6,549.72 Cr | 82,724 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 827.00 | 1.88% | 795.90 | 833.00 | 540.00 | 1,052.00 | 19,773.90 Cr | 402,799 |
| SBICARD | SBI Cards and Payment Services Limited | 775.05 | 1.89% | 751.30 | 779.00 | 725.15 | 1,027.25 | 73,752.63 Cr | 2,808,659 |
| AXISBANK | Axis Bank Limited | 1,357.70 | 1.91% | 1,324.00 | 1,360.40 | 978.05 | 1,418.30 | 421,688.04 Cr | 3,299,574 |
| TRIVENI | Triveni Engineering & Industries Limited | 392.55 | 1.91% | 384.00 | 401.20 | 313.10 | 468.10 | 8,592.84 Cr | 379,403 |
| ADANIENT | Adani Enterprises Limited | 2,177.50 | 1.91% | 2,103.20 | 2,188.50 | 1,848.00 | 2,695.00 | 251,322.85 Cr | 1,227,269 |
| CAMS | Computer Age Management Services Limited | 734.90 | 1.92% | 710.50 | 736.70 | 606.21 | 875.00 | 3,639.97 Cr | 583,228 |
| IIFLCAPS | IIFL Capital Services Ltd. | 331.55 | 1.97% | 318.00 | 340.00 | 180.00 | 411.30 | 10,323.37 Cr | 1,606,520 |
| LODHA | Lodha Developers Ltd. | 1,095.00 | 1.99% | 1,060.20 | 1,096.00 | 863.80 | 1,531.00 | 109,362.81 Cr | 417,695 |
| DCBBANK | DCB Bank Limited | 193.83 | 2.00% | 188.00 | 193.90 | 101.41 | 203.70 | 6,237.13 Cr | 1,018,310 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 1,427.00 | 2.02% | 1,396.40 | 1,449.00 | 1,146.78 | 1,770.00 | 23,827.11 Cr | 94,017 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,208.70 | 2.03% | 1,165.00 | 1,212.90 | 770.00 | 1,212.90 | 122,983.79 Cr | 707,414 |
| BLS | BLS International Services Limited | 274.80 | 2.04% | 267.40 | 275.00 | 245.95 | 428.60 | 11,312.29 Cr | 594,539 |
| ABB | ABB India Limited | 5,899.00 | 2.05% | 5,742.50 | 5,914.00 | 4,637.50 | 6,260.00 | 125,004.75 Cr | 108,113 |
| BHEL | Bharat Heavy Electricals Limited | 261.00 | 2.05% | 253.00 | 261.65 | 176.00 | 305.90 | 90,881.85 Cr | 15,430,039 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,075.50 | 2.08% | 1,044.00 | 1,076.55 | 933.80 | 1,314.30 | 104,656.13 Cr | 1,673,380 |
| VBL | Varun Beverages Limited | 458.80 | 2.11% | 444.30 | 458.85 | 419.55 | 568.50 | 155,170.29 Cr | 1,819,389 |
| INOXGREEN | Inox Green Energy Services Limited | 174.69 | 2.13% | 161.73 | 176.03 | 104.00 | 279.00 | 6,545.73 Cr | 1,912,074 |
| JSWENERGY | JSW Energy Limited | 485.00 | 2.17% | 470.00 | 489.65 | 418.75 | 579.00 | 84,766.85 Cr | 1,073,795 |
| CANBK | Canara Bank | 144.87 | 2.19% | 140.15 | 145.17 | 78.60 | 160.79 | 131,406.52 Cr | 11,131,746 |
| BRITANNIA | Britannia Industries Limited | 6,111.50 | 2.19% | 5,964.50 | 6,112.00 | 4,506.00 | 6,336.00 | 147,206.66 Cr | 121,936 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,121.00 | 2.21% | 10,862.00 | 11,137.00 | 10,400.00 | 14,763.00 | 123,769.51 Cr | 20,402 |
| HONASA | Honasa Consumer Limited | 308.10 | 2.21% | 298.00 | 310.95 | 203.50 | 334.20 | 10,024.64 Cr | 2,622,646 |
| DATAPATTNS | Data Patterns (India) Limited | 2,830.60 | 2.23% | 2,722.90 | 2,877.00 | 1,351.15 | 3,268.80 | 15,846.82 Cr | 409,054 |
| KPITTECH | KPIT Technologies Limited | 881.00 | 2.24% | 855.10 | 882.90 | 812.90 | 1,434.50 | 23,975.89 Cr | 889,478 |
| SIEMENS | Siemens Limited | 3,188.20 | 2.30% | 3,083.10 | 3,189.90 | 2,450.00 | 3,409.00 | 113,538.34 Cr | 179,370 |
| BANKINDIA | Bank of India Limited | 165.53 | 2.31% | 159.56 | 165.57 | 92.66 | 170.50 | 75,360.31 Cr | 5,591,084 |
| LTF | L&T Finance Ltd | 291.70 | 2.31% | 281.20 | 294.60 | 131.05 | 329.45 | 73,029.66 Cr | 3,261,235 |
| ASTRAL | Astral Limited | 1,633.60 | 2.32% | 1,589.90 | 1,634.50 | 1,232.30 | 1,634.50 | 43,886.66 Cr | 723,543 |
| CUMMINSIND | Cummins India Limited | 4,515.00 | 2.33% | 4,378.20 | 4,540.00 | 2,580.00 | 4,615.00 | 125,155.80 Cr | 253,635 |
| DLF | DLF Limited | 641.00 | 2.33% | 622.00 | 642.55 | 586.65 | 886.80 | 158,667.48 Cr | 1,637,877 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 934.45 | 2.42% | 906.00 | 942.75 | 498.05 | 1,009.00 | 59,533.06 Cr | 403,970 |
| ADANIPOWER | Adani Power Limited | 143.30 | 2.43% | 139.01 | 143.65 | 92.40 | 182.70 | 276,349.68 Cr | 13,708,122 |
| HDFCBANK | HDFC Bank Limited | 926.40 | 2.49% | 902.10 | 929.50 | 830.55 | 1,020.50 | 1,425,545.79 Cr | 13,121,696 |
| NHPC | NHPC Limited | 77.35 | 2.49% | 74.65 | 77.44 | 71.00 | 92.34 | 77,698.34 Cr | 8,439,464 |
| ABCAPITAL | Aditya Birla Capital Limited | 344.65 | 2.51% | 331.10 | 345.05 | 149.01 | 369.30 | 90,215.58 Cr | 3,481,038 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 16,261.00 | 2.54% | 15,834.00 | 16,665.00 | 9,900.00 | 16,665.00 | 30,843.19 Cr | 27,505 |
| 3MINDIA | 3M India Limited | 36,015.00 | 2.56% | 33,985.00 | 36,090.00 | 25,718.15 | 38,030.00 | 40,571.15 Cr | 5,164 |
| USHAMART | Usha Martin Limited | 419.40 | 2.57% | 406.45 | 424.45 | 278.55 | 497.10 | 12,766.55 Cr | 310,543 |
| VOLTAMP | Voltamp Transformers Limited | 8,161.50 | 2.60% | 7,836.00 | 8,175.00 | 6,051.00 | 10,088.00 | 8,257.09 Cr | 16,797 |
| DIXON | Dixon Technologies (India) Limited | 11,715.00 | 2.61% | 11,363.00 | 11,839.00 | 9,835.00 | 18,471.00 | 71,093.30 Cr | 484,033 |
| FORCEMOT | Force Motors Limited | 24,487.00 | 2.70% | 23,498.00 | 24,990.00 | 6,341.15 | 25,050.00 | 32,264.71 Cr | 104,053 |
| LTTS | L&T Technology Services Limited | 3,604.80 | 2.72% | 3,454.00 | 3,616.10 | 3,454.00 | 5,159.00 | 38,209.44 Cr | 99,249 |
| VESUVIUS | Vesuvius India Limited | 520.60 | 2.72% | 488.75 | 526.00 | 356.13 | 646.00 | 10,566.14 Cr | 61,439 |
| CCL | CCL Products (India) Limited | 1,021.15 | 2.73% | 992.10 | 1,040.90 | 525.00 | 1,074.40 | 13,601.52 Cr | 289,305 |
| MTARTECH | MTAR Technologies Limited | 3,685.80 | 2.77% | 3,579.50 | 3,719.90 | 1,155.60 | 3,748.70 | 11,337.37 Cr | 309,948 |
| PFC | Power Finance Corporation Limited | 411.70 | 2.78% | 397.25 | 412.00 | 329.90 | 444.10 | 135,865.19 Cr | 3,532,253 |
| AARTIIND | Aarti Industries Limited | 458.85 | 2.79% | 445.00 | 459.45 | 338.05 | 495.00 | 16,637.63 Cr | 462,882 |
| TDPOWERSYS | TD Power Systems Limited | 858.00 | 2.82% | 828.00 | 876.00 | 293.00 | 888.80 | 13,403.23 Cr | 698,755 |
| CESC | CESC Limited | 154.62 | 2.85% | 150.33 | 155.00 | 119.00 | 185.26 | 20,495.97 Cr | 883,156 |
| GODIGIT | Go Digit General Insurance Limited | 331.95 | 2.90% | 324.20 | 335.00 | 264.60 | 381.40 | 30,681.71 Cr | 537,797 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 201.62 | 2.98% | 193.02 | 202.50 | 176.60 | 348.90 | 4,708.47 Cr | 965,904 |
| KALYANKJIL | Kalyan Jewellers India Limited | 430.50 | 2.98% | 415.00 | 431.05 | 347.50 | 617.70 | 44,456.13 Cr | 3,755,537 |
| GPIL | Godawari Power & Ispat Limited | 266.62 | 3.08% | 256.37 | 268.00 | 145.75 | 290.00 | 17,294.78 Cr | 1,767,607 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,181.00 | 3.09% | 1,141.90 | 1,182.30 | 1,010.00 | 1,278.60 | 68,592.67 Cr | 1,015,994 |
| GRAPHITE | Graphite India Limited | 665.90 | 3.10% | 631.00 | 668.50 | 365.75 | 685.00 | 13,010.06 Cr | 738,239 |
| NEOGEN | Neogen Chemicals Limited | 1,327.60 | 3.20% | 1,312.20 | 1,356.10 | 966.70 | 1,926.00 | 3,502.43 Cr | 62,836 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 1,020.00 | 3.23% | 986.60 | 1,025.95 | 740.00 | 1,180.00 | 10,477.94 Cr | 122,130 |
| COALINDIA | Coal India Limited | 422.20 | 3.24% | 406.60 | 423.85 | 349.25 | 461.55 | 260,190.39 Cr | 7,079,580 |
| IREDA | Indian Renewable Energy Development Agency Limited | 127.62 | 3.29% | 122.26 | 127.67 | 121.65 | 187.70 | 35,851.41 Cr | 9,237,031 |
| ASTERDM | Aster DM Healthcare Limited | 620.20 | 3.38% | 592.25 | 621.00 | 387.10 | 732.20 | 32,060.40 Cr | 583,723 |
| GANESHHOUC | Ganesh Housing Corporation Limited | 726.20 | 3.53% | 689.60 | 731.80 | 689.60 | 1,485.00 | 6,055.57 Cr | 99 |
| IGL | Indraprastha Gas Limited | 172.52 | 3.61% | 166.99 | 172.80 | 163.00 | 229.00 | 24,152.83 Cr | 5,335,837 |
| CRISIL | CRISIL Limited | 4,606.50 | 3.68% | 4,398.70 | 4,676.60 | 3,973.60 | 6,139.00 | 33,687.34 Cr | 108,773 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 386.00 | 3.79% | 369.15 | 393.65 | 365.00 | 735.00 | 5,798.92 Cr | 1,049,242 |
| DCXINDIA | DCX Systems Limited | 176.60 | 3.85% | 167.40 | 182.90 | 153.60 | 363.75 | 1,967.08 Cr | 1,606,514 |
| KANSAINER | Kansai Nerolac Paints Limited | 207.94 | 3.95% | 196.70 | 207.94 | 196.70 | 271.18 | 16,812.39 Cr | 1,189,732 |
| KFINTECH | KFin Technologies Limited | 1,006.70 | 3.99% | 952.00 | 1,040.00 | 784.15 | 1,388.50 | 17,361.79 Cr | 1,849,192 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,258.30 | 4.42% | 4,118.00 | 4,324.90 | 2,886.45 | 4,324.90 | 144,120.22 Cr | 1,327,056 |
| POWERGRID | Power Grid Corporation of India Limited | 300.35 | 4.58% | 287.25 | 300.70 | 247.30 | 322.00 | 279,343.64 Cr | 17,411,898 |
| ADANIGREEN | Adani Green Energy Limited | 994.80 | 4.66% | 936.45 | 998.85 | 758.00 | 1,177.55 | 163,861.08 Cr | 2,850,350 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,980.00 | 4.66% | 1,895.10 | 2,008.00 | 1,385.75 | 2,008.00 | 31,784.45 Cr | 1,031,812 |
| INGERRAND | Ingersoll-Rand (India) Limited | 3,899.20 | 4.71% | 3,708.30 | 3,950.00 | 3,063.30 | 4,477.80 | 12,308.99 Cr | 41,901 |
| RHIM | RHI Magnesita India Ltd. | 458.25 | 4.95% | 421.00 | 472.00 | 376.45 | 547.90 | 9,462.93 Cr | 1,311,357 |
| ICIL | Indo Count Industries Limited | 318.97 | 5.12% | 299.53 | 319.90 | 213.55 | 351.35 | 6,317.34 Cr | 975,787 |
| AZAD | Azad Engineering Limited | 1,660.20 | 5.14% | 1,509.10 | 1,679.80 | 1,159.45 | 1,899.00 | 10,721.86 Cr | 752,784 |
| SINDHUTRAD | Sindhu Trade Links Limited | 24.26 | 5.39% | 22.81 | 24.49 | 13.00 | 39.29 | 3,740.72 Cr | 1,215,571 |
| NFL | National Fertilizers Limited | 82.35 | 5.39% | 82.07 | 86.68 | 71.00 | 112.20 | 4,039.91 Cr | 18,096,036 |
| SIGNATURE | Signatureglobal (India) Limited | 1,099.80 | 5.69% | 1,073.50 | 1,111.00 | 775.20 | 1,309.50 | 15,453.37 Cr | 1,126,544 |
| AKUMS | Akums Drugs & Pharmaceuticals Ltd. | 478.00 | 5.90% | 454.00 | 495.00 | 405.00 | 622.95 | 7,318.28 Cr | 2,164,824 |
| CARTRADE | CarTrade Tech Limited | 2,057.70 | 6.21% | 1,906.00 | 2,095.00 | 1,362.50 | 3,290.50 | 9,844.64 Cr | 929,766 |
| GMRAIRPORT | GMR Airports Limited | 100.19 | 6.55% | 95.15 | 100.58 | 67.75 | 108.40 | 105,790.38 Cr | 33,647,608 |
| RALLIS | Rallis India Limited | 286.40 | 8.32% | 260.75 | 286.40 | 196.00 | 385.90 | 5,569.59 Cr | 1,498,494 |
| ENGINERSIN | Engineers India Limited | 219.08 | 8.63% | 200.22 | 219.90 | 142.20 | 255.45 | 12,313.22 Cr | 70,001,570 |
| JAMNAAUTO | Jamna Auto Industries Limited | 147.21 | 8.74% | 137.54 | 152.60 | 68.57 | 152.60 | 5,884.15 Cr | 32,948,481 |
| NATCOPHARM | NATCO Pharma Limited | 898.05 | 9.01% | 828.00 | 932.00 | 726.80 | 1,059.00 | 16,084.96 Cr | 18,226,167 |
| EASEMYTRIP | Easy Trip Planners Limited | 7.60 | 14.98% | 6.58 | 7.62 | 6.12 | 14.02 | 2,764.01 Cr | 93,396,924 |