Loading stock data...

Nifty Total Market Stocks

Symbol

NIFTY TOTAL MKT

Price

13,124.95

Change

59.55

Change (%)

0.46%

Pre. Close

13,065.40

Open

13,040.70

High

13,157.90

Low

13,020.40

The Nifty Total Market Index is a broad-based index that tracks the performance of 750 stocks covering large, mid, small, and microcap segments of the Indian equity market.

Nifty Total Market Top 5 Gainers

Symbol Name Price Change (%)
ABB ABB India Limited 6,235.00 9.01%
VESUVIUS Vesuvius India Limited 561.70 8.60%
SIEMENS Siemens Limited 3,292.00 5.95%
APARINDS Apar Industries Limited 10,530.50 4.64%
POWERINDIA Hitachi Energy India Limited 23,824.00 4.26%

Nifty Total Market Top 5 Losers

Symbol Name Price Change (%)
DHANI Dhani Services Limited 51.06 -8.87%
NEWGEN Newgen Software Technologies Limited 571.00 -8.33%
FSL Firstsource Solutions Limited 238.55 -7.36%
DCAL Dishman Carbogen Amcis Limited 180.30 -5.19%
VENUSPIPES Venus Pipes and Tubes Limited 1,037.10 -4.84%
Nifty Next 50
Nifty 50
Nifty 100
Nifty 200
Nifty 500
Nifty Midcap 50
Nifty Midcap 100
Nifty Midcap 150
Nifty Smallcap 50
Nifty Smallcap 100
Nifty Smallcap 250
Nifty Midsmallcap 400
Nifty500 Multicap
Nifty LargeMidcap 250
Nifty Midcap Select
Nifty Total Market
Nifty Microcap 250
Nifty500 Equal-Cap
Symbol Name Price Change (%) Day Low Day High Year Low Year High Market Cap Volume
DHANI Dhani Services Limited 51.06 -8.87% 50.39 56.31 49.85 109.88 3,165.35 Cr 22,339,498
NEWGEN Newgen Software Technologies Limited 571.00 -8.33% 567.00 614.00 460.25 1,377.15 8,039.00 Cr 17,772,469
FSL Firstsource Solutions Limited 238.55 -7.36% 237.10 252.55 237.10 403.80 16,488.45 Cr 2,834,996
DCAL Dishman Carbogen Amcis Limited 180.30 -5.19% 179.35 189.20 178.00 321.95 2,826.80 Cr 463,018
VENUSPIPES Venus Pipes and Tubes Limited 1,037.10 -4.84% 1,030.10 1,087.00 990.00 1,660.00 2,148.47 Cr 79,106
LATENTVIEW Latent View Analytics Limited 367.00 -4.58% 365.80 384.35 341.20 517.50 7,594.15 Cr 649,959
KESORAMIND Kesoram Industries Limited 9.10 -4.41% 9.05 9.44 2.84 218.65 282.70 Cr 485,863
JKTYRE JK Tyre & Industries Limited 535.20 -4.03% 527.30 562.25 243.00 611.90 15,429.25 Cr 1,534,234
DATAMATICS Datamatics Global Services Limited 810.00 -3.90% 789.00 842.00 522.00 1,120.00 4,787.62 Cr 797,578
IMFA Indian Metals and Ferro Alloys Limited 1,267.40 -3.77% 1,254.60 1,297.60 549.80 1,510.60 6,838.14 Cr 185,912
EPIGRAL Epigral Limited 942.70 -3.77% 937.30 982.00 904.60 2,114.00 4,066.93 Cr 55,839
HGINFRA H.G. Infra Engineering Limited 585.50 -3.48% 584.00 605.05 545.50 1,275.00 3,815.77 Cr 220,534
GODFRYPHLP Godfrey Phillips India Limited 2,438.30 -3.38% 2,385.00 2,489.80 1,650.80 3,947.00 38,033.03 Cr 2,029,593
LEMONTREE Lemon Tree Hotels Limited 116.41 -3.36% 116.00 120.71 116.00 180.68 9,217.90 Cr 6,031,165
JUBLINGREA Jubilant Ingrevia Limited 593.15 -3.14% 591.15 614.80 535.20 851.80 9,372.42 Cr 168,244
CYIENTDLM Cyient DLM Limited 337.60 -3.10% 334.75 348.70 334.75 540.00 2,679.34 Cr 212,869
ANURAS Anupam Rasayan India Limited 1,297.40 -3.02% 1,295.70 1,329.10 601.00 1,407.00 14,770.64 Cr 95,334
KRBL KRBL Limited 362.15 -2.93% 360.50 374.00 241.25 495.00 8,289.25 Cr 315,015
LXCHEM Laxmi Organic Industries Limited 137.35 -2.92% 136.40 140.32 133.61 241.00 3,806.63 Cr 345,647
KSCL Kaveri Seed Company Limited 813.50 -2.89% 813.00 837.00 797.00 1,602.00 4,184.57 Cr 93,735
RKFORGE Ramkrishna Forgings Limited 552.80 -2.86% 551.00 566.90 474.30 862.60 10,007.39 Cr 210,884
EASEMYTRIP Easy Trip Planners Limited 8.96 -2.82% 8.46 9.19 6.12 14.02 3,258.62 Cr 69,151,302
ARVINDFASN Arvind Fashions Limited 455.65 -2.81% 452.30 470.50 320.20 579.00 6,087.41 Cr 150,503
CLEAN Clean Science and Technology Limited 716.75 -2.73% 713.50 739.80 713.70 1,600.00 7,617.33 Cr 209,426
RTNINDIA RattanIndia Enterprises Limited 31.22 -2.62% 30.83 32.07 30.83 69.70 4,311.13 Cr 2,910,161
JUSTDIAL Just Dial Limited 603.80 -2.52% 600.40 620.50 600.40 1,048.90 5,135.00 Cr 185,050
RAMKY Ramky Infrastructure Limited 470.10 -2.49% 468.45 480.00 402.25 705.00 3,252.99 Cr 14,436
IPL India Pesticides Limited 157.00 -2.34% 156.10 160.75 119.79 245.84 1,808.07 Cr 114,635
JMFINANCIL JM Financial Limited 134.88 -2.33% 133.89 138.11 80.20 199.80 12,899.44 Cr 1,998,267
RAJESHEXPO Rajesh Exports Limited 158.57 -2.32% 157.39 164.80 151.11 237.88 4,681.94 Cr 158,478
ABREL Aditya Birla Real Estate Ltd. 1,313.70 -2.32% 1,307.60 1,343.70 1,186.00 2,537.90 14,524.16 Cr 47,692
KNRCON KNR Constructions Limited 139.54 -2.26% 138.30 142.00 130.28 254.00 3,924.35 Cr 762,663
BLUEJET Blue Jet Healthcare Limited 356.00 -2.25% 355.80 371.00 355.80 1,027.80 6,175.37 Cr 615,593
VARROC Varroc Engineering Limited 544.25 -2.23% 542.20 556.65 374.10 694.70 8,315.40 Cr 71,226
FDC FDC Limited 368.25 -2.20% 366.40 377.00 357.55 527.80 5,995.48 Cr 42,641
RELINFRA Reliance Infrastructure Limited 105.89 -2.14% 104.25 110.50 98.91 423.40 4,322.23 Cr 1,126,052
INDIGOPNTS Indigo Paints Limited 944.90 -2.13% 941.50 971.40 910.00 1,345.90 4,504.87 Cr 89,417
ASHOKA Ashoka Buildcon Limited 143.54 -2.12% 142.20 147.59 139.52 230.80 4,029.50 Cr 671,314
JAIBALAJI Jai Balaji Industries Limited 63.67 -2.06% 63.50 64.95 59.90 156.81 5,808.30 Cr 607,974
BSOFT Birlasoft Limited 378.00 -2.06% 376.00 384.85 331.00 484.65 10,533.73 Cr 707,320
QUESS Quess Corp Limited 201.50 -2.03% 200.91 207.51 191.00 708.85 3,006.43 Cr 595,888
HINDOILEXP Hindustan Oil Exploration Company Limited 132.31 -2.01% 132.30 136.95 129.36 213.78 1,749.71 Cr 353,554
BLS BLS International Services Limited 270.55 -2.01% 269.50 277.00 245.95 428.60 11,137.34 Cr 505,853
PERSISTENT Persistent Systems Limited 5,160.50 -2.00% 5,076.50 5,274.00 4,148.95 6,599.00 80,692.63 Cr 1,175,906
HCG HealthCare Global Enterprises Limited 582.95 -2.00% 579.00 591.90 476.30 804.65 8,220.04 Cr 45,052
HAPPSTMNDS Happiest Minds Technologies Limited 379.30 -1.95% 376.80 388.90 365.00 735.00 5,698.27 Cr 365,581
VMART V-Mart Retail Limited 573.05 -1.95% 570.05 580.95 550.50 945.00 4,553.36 Cr 51,838
POLYMED Poly Medicure Limited 1,253.50 -1.94% 1,246.00 1,293.80 1,250.90 2,937.60 12,705.41 Cr 138,139
AWL AWL Agri Business Ltd. 195.91 -1.94% 195.70 200.70 195.70 291.20 25,375.89 Cr 891,935
INDIASHLTR India Shelter Finance Corporation Limited 720.50 -1.93% 716.20 736.15 650.00 1,011.75 7,828.37 Cr 179,919
GOCOLORS Go Fashion (India) Limited 340.45 -1.93% 340.00 347.00 335.00 943.75 1,838.74 Cr 71,939
SIGNATURE Signatureglobal (India) Limited 1,017.95 -1.89% 1,008.30 1,039.40 775.20 1,309.50 14,303.29 Cr 294,602
NEULANDLAB Neuland Laboratories Limited 12,776.00 -1.87% 12,722.00 13,120.00 10,190.70 19,747.00 16,391.47 Cr 29,470
CONFIPET Confidence Petroleum India Limited 31.58 -1.86% 31.45 32.20 29.11 63.69 1,049.22 Cr 182,296
WELSPUNLIV Welspun Living Limited 135.30 -1.78% 135.19 139.75 104.80 154.57 12,929.98 Cr 1,829,259
SULA Sula Vineyards Limited 179.16 -1.77% 179.10 183.50 175.31 335.90 1,512.96 Cr 154,414
SENCO Senco Gold Limited 328.00 -1.75% 324.90 335.25 227.40 405.70 5,369.96 Cr 424,116
PTC PTC India Limited 168.44 -1.74% 166.27 169.80 135.00 207.00 4,985.96 Cr 534,958
APOLLOTYRE Apollo Tyres Limited 454.45 -1.71% 453.30 465.55 370.90 540.50 28,862.16 Cr 635,537
SFL Sheela Foam Limited 563.70 -1.70% 560.10 571.75 497.95 779.00 6,128.03 Cr 29,393
FUSION Fusion Micro Finance Limited 184.66 -1.68% 182.15 187.34 123.96 211.80 2,305.14 Cr 126,266
SUDARSCHEM Sudarshan Chemical Industries Limited 908.45 -1.66% 901.00 925.95 796.15 1,603.00 7,141.50 Cr 14,817
BORORENEW Borosil Renewables Limited 470.40 -1.65% 467.10 475.00 441.45 721.00 6,594.48 Cr 362,232
DHANUKA Dhanuka Agritech Limited 1,089.00 -1.64% 1,080.00 1,107.20 1,017.80 1,975.00 4,909.03 Cr 17,098
JUNIPER Juniper Hotels Limited 222.20 -1.64% 221.00 228.39 205.75 345.55 4,944.00 Cr 92,045
LTTS L&T Technology Services Limited 3,389.90 -1.64% 3,366.40 3,438.30 3,366.40 5,159.00 35,931.58 Cr 76,830
AKUMS Akums Drugs & Pharmaceuticals Ltd. 479.50 -1.64% 478.60 486.00 405.00 622.95 7,341.24 Cr 115,492
DREAMFOLKS Dreamfolks Services Limited 85.19 -1.62% 84.70 87.50 84.70 304.85 453.81 Cr 100,864
AVALON Avalon Technologies Limited 1,011.00 -1.59% 1,002.00 1,046.75 603.00 1,318.00 6,749.33 Cr 69,460
MEDANTA Global Health Limited 1,121.70 -1.58% 1,104.20 1,138.90 1,010.00 1,456.50 30,150.22 Cr 125,128
IFCI IFCI Limited 60.45 -1.58% 60.18 61.40 36.20 74.50 16,287.13 Cr 7,734,001
JLHL Jupiter Life Line Hospitals Limited 1,213.00 -1.54% 1,208.00 1,232.00 1,198.80 1,770.00 7,953.16 Cr 9,502
AFFLE Affle (India) Limited 1,479.00 -1.53% 1,467.00 1,501.40 1,246.00 2,185.90 20,795.18 Cr 138,733
UPL UPL Limited 753.40 -1.52% 744.60 770.90 588.85 812.20 63,599.39 Cr 1,606,206
SHILPAMED Shilpa Medicare Limited 323.80 -1.52% 322.30 328.90 259.50 500.00 6,332.94 Cr 106,201
NUVOCO Nuvoco Vistas Corporation Limited 333.40 -1.51% 331.30 340.85 287.50 477.50 11,907.59 Cr 57,627
VGUARD V-Guard Industries Limited 317.90 -1.50% 317.60 323.15 298.00 409.75 13,871.40 Cr 43,393
MRPL Mangalore Refinery and Petrochemicals Limited 190.84 -1.50% 190.41 196.39 98.92 197.00 33,446.60 Cr 4,429,398
LUXIND Lux Industries Limited 936.05 -1.50% 929.00 950.00 873.00 1,645.80 2,814.86 Cr 16,158
KAJARIACER Kajaria Ceramics Limited 983.60 -1.50% 972.85 992.60 758.70 1,321.90 15,666.02 Cr 235,466
ETHOSLTD Ethos Limited 2,434.90 -1.49% 2,431.60 2,500.00 2,000.00 3,245.90 6,515.23 Cr 9,661
3MINDIA 3M India Limited 36,345.00 -1.49% 36,275.00 36,870.00 25,718.15 38,030.00 40,942.90 Cr 1,075
ENGINERSIN Engineers India Limited 214.30 -1.48% 213.71 217.99 142.20 255.45 12,044.57 Cr 4,276,190
CSBBANK CSB Bank Limited 391.80 -1.46% 390.40 399.60 272.75 574.40 6,797.18 Cr 159,295
DEEPAKNTR Deepak Nitrite Limited 1,616.00 -1.45% 1,612.60 1,648.50 1,514.00 2,174.00 22,041.12 Cr 24,265
SPANDANA Spandana Sphoorty Financial Limited 258.25 -1.43% 254.50 261.75 193.00 348.30 1,841.46 Cr 209,592
BATAINDIA Bata India Limited 813.95 -1.40% 813.60 828.00 813.60 1,377.15 10,461.50 Cr 123,882
HERITGFOOD Heritage Foods Limited 339.35 -1.38% 337.50 344.65 337.50 540.00 3,149.03 Cr 249,419
ROUTE Route Mobile Limited 515.00 -1.37% 514.40 527.95 514.40 1,158.00 3,244.66 Cr 154,004
SUPRIYA Supriya Lifescience Limited 675.30 -1.37% 673.00 684.30 556.15 842.00 5,435.00 Cr 27,976
RAILTEL RailTel Corporation of India Limited 324.20 -1.35% 323.65 332.00 265.50 478.95 10,404.82 Cr 848,935
CHOLAHLDNG Cholamandalam Financial Holdings Limited 1,686.20 -1.35% 1,678.00 1,710.00 1,357.35 2,231.60 31,663.04 Cr 26,162
BBTC The Bombay Burmah Trading Corporation, Limited 1,761.40 -1.32% 1,755.00 1,776.50 1,607.05 2,155.00 12,289.62 Cr 14,622
ASTERDM Aster DM Healthcare Limited 628.40 -1.32% 627.00 635.50 387.10 732.20 32,484.29 Cr 155,463
RAMCOCEM The Ramco Cements Limited 1,112.40 -1.31% 1,107.50 1,127.90 788.20 1,214.50 26,285.16 Cr 41,368
VAIBHAVGBL Vaibhav Global Limited 234.80 -1.29% 234.36 240.60 195.00 293.25 3,918.39 Cr 248,482
SWSOLAR Sterling and Wilson Renewable Energy Limited 207.00 -1.28% 205.50 210.03 176.60 348.90 4,834.11 Cr 617,993
LLOYDSENGG Lloyds Engineering Works Limited 50.09 -1.28% 49.80 50.65 41.13 84.27 6,022.41 Cr 1,142,818
ROLEXRINGS Rolex Rings Limited 140.92 -1.28% 139.82 142.90 99.79 166.00 383.77 Cr 321,802
PATELENG Patel Engineering Limited 27.37 -1.26% 27.26 27.65 26.20 48.60 2,613.97 Cr 2,234,385
NAUKRI Info Edge (India) Limited 1,080.60 -1.26% 1,079.00 1,098.80 1,079.50 1,566.39 69,968.89 Cr 1,195,628
SUZLON Suzlon Energy Limited 44.68 -1.26% 44.55 45.35 44.55 74.30 61,269.17 Cr 37,483,760
GLAND Gland Pharma Limited 1,817.40 -1.26% 1,815.60 1,838.10 1,277.80 2,131.00 29,942.83 Cr 10,598
KPITTECH KPIT Technologies Limited 837.00 -1.24% 831.20 846.40 812.90 1,434.50 22,778.46 Cr 699,933
HFCL HFCL Limited 70.50 -1.23% 70.33 71.65 59.82 93.96 10,787.82 Cr 8,007,045
SWANENERGY Swan Energy Limited 399.10 -1.21% 398.00 405.60 362.20 809.80 12,510.07 Cr 864
AUROPHARMA Aurobindo Pharma Limited 1,157.20 -1.21% 1,155.10 1,178.20 1,010.00 1,278.60 67,210.36 Cr 507,226
CONCORDBIO Concord Biotech Limited 1,104.10 -1.18% 1,102.40 1,125.00 1,100.00 2,150.40 11,550.68 Cr 47,666
LTIM LTIMindtree Limited 4,901.00 -1.18% 4,862.00 4,961.50 3,802.00 6,429.50 145,265.93 Cr 163,163
MMTC MMTC Limited 62.00 -1.18% 61.78 62.91 44.50 88.19 9,300.00 Cr 684,240
CAMPUS Campus Activewear Limited 265.00 -1.17% 264.25 268.65 210.00 304.40 8,098.22 Cr 94,183
AARTIPHARM Aarti Pharmalabs Limited 704.95 -1.17% 702.00 720.55 574.45 971.00 6,390.18 Cr 85,869
SAPPHIRE Sapphire Foods India Limited 216.65 -1.15% 216.50 224.87 179.40 368.00 6,962.76 Cr 244,005
JINDWORLD Jindal Worldwide Limited 25.90 -1.15% 25.78 26.26 23.25 82.70 2,596.74 Cr 120,556
TEJASNET Tejas Networks Limited 326.75 -1.12% 324.25 331.00 294.00 914.40 5,791.52 Cr 427,507
CHENNPETRO Chennai Petroleum Corporation Limited 886.45 -1.12% 881.15 906.00 433.10 1,103.00 13,200.25 Cr 329,801
RHIM RHI Magnesita India Ltd. 459.45 -1.09% 455.00 469.25 376.45 547.90 9,487.71 Cr 152,627
GODREJAGRO Godrej Agrovet Limited 634.00 -1.08% 628.00 639.05 506.10 876.35 12,193.66 Cr 67,406
TRIDENT Trident Limited 25.63 -1.08% 25.49 26.00 23.11 34.62 13,059.98 Cr 2,629,143
ALOKINDS Alok Industries Limited 14.75 -1.07% 14.58 15.00 14.00 23.50 7,323.73 Cr 2,052,225
RCF Rashtriya Chemicals and Fertilizers Limited 130.40 -1.07% 129.32 132.00 110.80 166.50 7,194.01 Cr 473,944
METROPOLIS Metropolis Healthcare Limited 1,879.10 -1.07% 1,872.00 1,905.10 1,315.00 2,263.00 9,739.73 Cr 9,885
EIDPARRY E.I.D.- Parry (India) Limited 886.00 -1.07% 883.95 895.00 639.00 1,246.80 15,759.52 Cr 301,514
EVEREADY Eveready Industries India Limited 325.75 -1.06% 325.15 329.00 272.30 475.20 2,367.79 Cr 14,099
DOMS Doms Industries Limited 2,301.10 -1.06% 2,281.50 2,329.10 2,250.00 3,064.60 13,964.99 Cr 24,602
HBLENGINE HBL Engineering Ltd. 719.40 -1.05% 716.80 733.15 405.00 1,122.00 19,941.40 Cr 650,933
VENKEYS Venky's (India) Limited 1,383.60 -1.04% 1,378.00 1,398.00 1,315.00 1,768.00 1,949.12 Cr 17,920
MOIL MOIL Limited 298.65 -1.04% 297.60 301.65 274.05 405.60 6,077.09 Cr 337,556
BALAMINES Balaji Amines Limited 1,089.20 -1.04% 1,078.50 1,096.10 1,060.10 1,945.00 3,529.12 Cr 38,366
TECHM Tech Mahindra Limited 1,464.00 -1.03% 1,454.10 1,477.30 1,209.40 1,854.00 129,638.29 Cr 766,412
SYRMA Syrma SGS Technology Limited 832.50 -1.03% 828.00 847.35 370.00 909.90 16,036.03 Cr 364,862
ZENSARTECH Zensar Technologies Limited 563.35 -1.03% 559.15 571.35 535.85 894.00 12,768.28 Cr 163,241
TEAMLEASE TeamLease Services Limited 1,312.30 -1.03% 1,310.00 1,335.00 1,310.00 2,165.00 2,199.95 Cr 9,443
MUTHOOTMF Muthoot Microfin Limited 182.18 -1.02% 180.80 185.88 119.25 199.39 3,053.45 Cr 153,811
ACE Action Construction Equipment Limited 868.25 -1.01% 863.50 873.60 775.45 1,389.00 10,333.61 Cr 104,366
ADANIENSOL Adani Energy Solutions Limited 997.10 -1.00% 984.35 1,010.30 639.45 1,067.70 119,779.89 Cr 1,736,284
DALBHARAT Dalmia Bharat Limited 2,065.70 -1.00% 2,056.50 2,086.60 1,601.00 2,496.30 38,745.50 Cr 111,750
JKIL J. Kumar Infraprojects Limited 544.15 -1.00% 540.00 550.20 529.00 765.60 4,117.34 Cr 48,618
NEOGEN Neogen Chemicals Limited 1,331.90 -1.00% 1,321.50 1,368.50 966.70 1,926.00 3,513.78 Cr 27,344
HINDPETRO Hindustan Petroleum Corporation Limited 430.05 -0.99% 426.75 434.25 287.55 508.45 91,507.01 Cr 1,813,598
BOMDYEING The Bombay Dyeing and Manufacturing Company Limited 115.73 -0.98% 115.22 116.95 108.29 196.75 2,390.23 Cr 387,268
WSTCSTPAPR West Coast Paper Mills Limited 411.20 -0.98% 410.00 417.90 379.80 583.00 2,715.93 Cr 17,929
WOCKPHARMA Wockhardt Limited 1,379.00 -0.96% 1,375.20 1,394.00 1,110.05 1,868.80 22,407.67 Cr 127,856
INFY Infosys Limited 1,357.40 -0.96% 1,338.20 1,365.00 1,281.50 1,861.65 550,380.91 Cr 8,237,476
GULFOILLUB Gulf Oil Lubricants India Limited 1,084.40 -0.95% 1,075.20 1,100.50 911.00 1,331.90 5,356.94 Cr 17,417
CHAMBLFERT Chambal Fertilisers and Chemicals Limited 454.40 -0.94% 451.05 458.70 410.20 742.20 18,205.64 Cr 310,120
M&MFIN Mahindra & Mahindra Financial Services Limited 375.85 -0.94% 374.10 381.80 236.24 412.20 52,223.54 Cr 563,189
HEIDELBERG HeidelbergCement India Limited 164.13 -0.94% 163.25 165.01 160.00 224.80 3,719.40 Cr 31,422
PRAJIND Praj Industries Limited 314.45 -0.93% 313.40 320.70 273.00 588.45 5,780.00 Cr 567,050
IRB IRB Infrastructure Developers Limited 40.65 -0.93% 40.33 40.92 38.57 54.28 24,548.54 Cr 2,961,591
TBOTEK TBO Tek Ltd. 1,359.10 -0.92% 1,340.10 1,379.70 996.00 1,764.80 14,479.46 Cr 45,058
UNITDSPR United Spirits Limited 1,384.30 -0.92% 1,381.60 1,410.40 1,271.10 1,645.00 100,687.18 Cr 160,950
GRINFRA G R Infraprojects Limited 973.75 -0.91% 963.50 985.65 896.05 1,444.40 9,422.05 Cr 25,482
JUBLPHARMA Jubilant Pharmova Limited 859.65 -0.90% 847.20 872.05 802.00 1,248.00 13,614.26 Cr 73,874
GOPAL Gopal Snacks Limited 310.00 -0.90% 306.55 315.95 255.90 398.00 3,863.29 Cr 43,047
TEXRAIL Texmaco Rail & Engineering Limited 111.10 -0.89% 111.00 113.90 111.00 189.00 4,520.27 Cr 1,877,357
FINEORG Fine Organic Industries Limited 4,455.00 -0.89% 4,448.80 4,512.90 3,407.00 5,494.00 13,659.02 Cr 4,719
CENTURYPLY Century Plyboards (India) Limited 754.35 -0.89% 747.30 775.00 650.00 859.00 16,759.62 Cr 18,606
GRAVITA Gravita India Limited 1,617.90 -0.88% 1,605.00 1,630.00 1,379.65 2,170.00 11,783.61 Cr 44,527
COFORGE Coforge Limited 1,349.00 -0.88% 1,318.90 1,372.30 1,194.01 1,994.00 45,297.06 Cr 1,560,216
JKLAKSHMI JK Lakshmi Cement Limited 715.50 -0.88% 710.50 717.90 660.50 1,021.20 8,882.53 Cr 33,108
AGI AGI Greenpac Limited 570.65 -0.88% 559.20 576.90 559.20 1,009.00 3,691.96 Cr 171,545
NRBBEARING NRB Bearings Limited 277.00 -0.88% 276.05 283.20 191.45 313.25 2,684.76 Cr 52,348
BIRLACORPN Birla Corporation Limited 1,020.30 -0.87% 1,015.00 1,034.90 910.25 1,535.30 7,856.86 Cr 25,050
CUB City Union Bank Limited 282.10 -0.86% 277.25 284.55 142.91 324.10 20,934.58 Cr 1,012,451
RADICO Radico Khaitan Limited 2,702.30 -0.85% 2,694.00 2,731.70 1,845.50 3,591.90 36,181.91 Cr 114,369
ASTRAMICRO Astra Microwave Products Limited 901.85 -0.85% 893.55 932.80 584.20 1,195.90 8,562.62 Cr 177,903
DELTACORP Delta Corp Limited 65.79 -0.84% 65.40 66.60 62.00 103.50 1,761.67 Cr 259,002
GILLETTE Gillette India Limited 8,445.50 -0.83% 8,423.50 8,513.00 7,450.00 11,500.00 27,519.85 Cr 5,105
NCC NCC Limited 149.10 -0.83% 147.16 150.81 138.57 242.15 9,361.19 Cr 2,739,311
GREAVESCOT Greaves Cotton Limited 162.50 -0.83% 161.60 163.86 155.10 282.20 3,783.73 Cr 307,346
EPL EPL Limited 213.12 -0.83% 211.73 215.54 175.28 254.00 6,824.82 Cr 309,789
SPARC Sun Pharma Advanced Research Company Limited 129.80 -0.83% 129.00 130.87 109.30 204.40 4,212.29 Cr 148,431
KTKBANK The Karnataka Bank Limited 202.87 -0.81% 200.72 205.56 162.20 220.40 7,671.33 Cr 1,049,744
ENTERO Entero Healthcare Solutions Limited 1,082.30 -0.81% 1,071.00 1,120.00 944.00 1,510.80 4,709.19 Cr 46,500
PURVA Puravankara Limited 230.58 -0.80% 228.31 232.50 208.70 338.95 5,468.20 Cr 91,384
GANESHHOUC Ganesh Housing Corporation Limited 706.75 -0.80% 698.25 725.95 689.60 1,485.00 5,893.38 Cr 313
AJANTPHARM Ajanta Pharma Limited 2,936.10 -0.80% 2,900.00 2,959.30 2,327.30 3,020.80 36,682.35 Cr 26,562
DBREALTY Valor Estate Limited 117.09 -0.79% 116.71 119.22 95.50 252.67 6,313.54 Cr 450,706
ECLERX eClerx Services Limited 3,552.70 -0.78% 3,525.00 3,610.00 2,168.00 4,995.00 16,455.91 Cr 48,153
SEQUENT Sequent Scientific Limited 202.40 -0.78% 201.43 207.80 117.35 257.85 5,056.43 Cr 13,647
SCI The Shipping Corporation of India Limited 259.33 -0.76% 258.50 267.70 138.26 280.50 12,079.57 Cr 4,258,619
IPCALAB Ipca Laboratories Limited 1,452.80 -0.76% 1,442.80 1,465.00 1,168.20 1,595.00 36,858.15 Cr 48,050
PGHL Procter & Gamble Health Limited 4,979.50 -0.76% 4,952.00 5,031.00 4,903.85 6,739.00 8,265.66 Cr 11,419
CELLO Cello World Limited 446.55 -0.76% 445.20 454.00 445.20 673.80 9,863.62 Cr 126,835
JYOTICNC Jyoti CNC Automation Limited 835.00 -0.75% 827.90 842.95 750.00 1,330.00 18,989.83 Cr 129,316
METROBRAND Metro Brands Limited 1,047.90 -0.75% 1,044.90 1,062.60 990.05 1,340.40 28,551.00 Cr 13,042
BPCL Bharat Petroleum Corporation Limited 364.90 -0.75% 362.30 367.30 234.01 391.65 158,312.07 Cr 3,357,459
RBLBANK RBL Bank Limited 330.15 -0.72% 328.40 336.90 149.21 336.90 20,386.70 Cr 4,278,786
RAIN Rain Industries Limited 146.05 -0.72% 145.55 148.75 99.90 176.00 4,912.33 Cr 1,075,657
ZEEL Zee Entertainment Enterprises Limited 92.04 -0.71% 90.71 93.29 78.40 151.70 8,840.62 Cr 6,005,468
AIAENG AIA Engineering Limited 3,932.10 -0.71% 3,911.00 3,996.80 3,001.10 4,206.10 36,694.50 Cr 50,337
SUNFLAG Sunflag Iron and Steel Company Limited 245.60 -0.70% 244.69 249.69 196.37 322.00 4,426.19 Cr 53,750
TVSMOTOR TVS Motor Company Limited 3,803.20 -0.70% 3,791.70 3,867.90 2,192.75 3,909.00 180,685.09 Cr 152,171
ELECTCAST Electrosteel Castings Limited 70.74 -0.70% 69.86 71.25 66.10 138.75 4,373.04 Cr 653,510
HINDWAREAP Hindware Home Innovation Limited 226.95 -0.70% 224.99 234.58 177.42 392.70 1,898.35 Cr 37,405
TTML Tata Teleservices (Maharashtra) Limited 42.61 -0.70% 42.27 42.91 41.07 81.12 8,329.95 Cr 491,258
POONAWALLA Poonawalla Fincorp Limited 471.50 -0.70% 469.20 479.70 267.20 570.40 38,092.05 Cr 645,071
HONAUT Honeywell Automation India Limited 30,885.00 -0.69% 30,805.00 31,170.00 30,590.00 41,450.00 27,307.04 Cr 2,077
STARHEALTH Star Health and Allied Insurance Company Limited 456.20 -0.69% 450.05 457.80 327.30 534.00 26,842.75 Cr 94,229
RAINBOW Rainbow Children's Medicare Limited 1,193.20 -0.68% 1,190.20 1,212.90 1,090.00 1,645.70 12,118.04 Cr 29,424
ACI Archean Chemical Industries Limited 562.80 -0.67% 558.60 566.15 415.05 727.60 6,948.24 Cr 37,835
CGCL Capri Global Capital Limited 171.79 -0.65% 169.91 173.89 150.51 231.35 16,528.84 Cr 341,276
CMSINFO CMS Info Systems Limited 314.85 -0.65% 311.85 317.05 302.45 541.15 5,178.42 Cr 212,386
BECTORFOOD Mrs. Bectors Food Specialities Limited 217.99 -0.63% 217.00 220.00 208.67 330.80 6,692.10 Cr 191,346
TITAGARH Titagarh Rail Systems Limited 745.60 -0.63% 742.95 751.00 654.55 974.35 10,041.28 Cr 198,681
MHRIL Mahindra Holidays & Resorts India Limited 286.80 -0.62% 284.70 290.60 259.00 382.00 5,783.73 Cr 52,795
BIKAJI Bikaji Foods International Limited 635.85 -0.62% 633.00 641.70 558.80 818.70 15,933.94 Cr 84,268
AAVAS Aavas Financiers Limited 1,281.10 -0.61% 1,265.10 1,290.20 1,264.10 2,234.00 10,145.27 Cr 121,731
BALKRISIND Balkrishna Industries Limited 2,518.60 -0.61% 2,502.10 2,539.00 2,152.05 2,817.50 48,688.87 Cr 31,270
COCHINSHIP Cochin Shipyard Limited 1,512.90 -0.61% 1,496.60 1,543.80 1,180.20 2,545.00 39,801.49 Cr 614,670
EMBDL Embassy Developments Ltd. 62.15 -0.61% 61.10 63.38 55.69 137.90 8,639.06 Cr 389,264
GAEL Gujarat Ambuja Exports Limited 140.78 -0.60% 138.90 141.94 98.72 143.80 6,457.17 Cr 378,018
EMAMILTD Emami Limited 482.70 -0.60% 477.30 483.50 470.00 653.35 21,071.85 Cr 202,851
CAPLIPOINT Caplin Point Laboratories Limited 1,694.10 -0.59% 1,681.10 1,705.90 1,599.00 2,395.00 12,877.14 Cr 31,990
WIPRO Wipro Limited 209.96 -0.59% 208.25 211.96 208.25 316.50 219,949.78 Cr 10,574,325
SSWL Steel Strips Wheels Limited 216.83 -0.59% 215.01 219.12 167.41 280.00 3,408.14 Cr 44,484
M&M Mahindra & Mahindra Limited 3,411.70 -0.59% 3,402.50 3,449.90 2,425.00 3,839.90 409,565.30 Cr 1,439,290
ITDCEM ITD Cementation India Limited 585.95 -0.59% 580.00 592.45 476.60 944.00 10,065.89 Cr 1,219
HCC Hindustan Construction Company Limited 18.75 -0.58% 18.61 18.88 16.92 37.39 3,513.02 Cr 6,289,239
LUPIN Lupin Limited 2,215.80 -0.58% 2,210.40 2,241.20 1,795.20 2,244.50 101,254.97 Cr 256,548
BHARTIARTL Bharti Airtel Limited 1,977.10 -0.58% 1,971.00 1,993.70 1,559.50 2,174.50 1,126,820.68 Cr 3,911,585
TIRUMALCHM Thirumalai Chemicals Limited 203.67 -0.58% 202.20 206.67 177.85 328.80 2,455.30 Cr 78,105
PPLPHARMA Piramal Pharma Limited 162.13 -0.56% 161.65 164.03 148.31 240.95 21,455.76 Cr 1,086,269
WONDERLA Wonderla Holidays Limited 484.80 -0.56% 483.05 488.85 478.50 714.95 3,074.43 Cr 21,174
ESCORTS Escorts Kubota Limited 3,441.00 -0.56% 3,441.00 3,487.90 2,776.40 4,180.00 37,850.79 Cr 42,355
CIGNITITEC Cigniti Technologies Limited 1,324.80 -0.56% 1,300.00 1,346.00 1,033.25 1,929.50 3,649.42 Cr 33,233
AHLUCONT Ahluwalia Contracts (India) Limited 805.05 -0.56% 790.00 810.95 620.00 1,125.00 5,392.83 Cr 35,851
DIXON Dixon Technologies (India) Limited 11,175.00 -0.55% 11,041.00 11,286.00 9,835.00 18,471.00 67,816.27 Cr 352,463
MANINFRA Man Infraconstruction Limited 110.24 -0.55% 109.20 111.00 99.00 190.83 4,450.01 Cr 118,514
HEMIPROP Hemisphere Properties India Limited 143.00 -0.55% 141.63 144.76 111.03 190.69 4,075.50 Cr 346,880
FIVESTAR Five-Star Business Finance Limited 440.95 -0.54% 437.25 447.90 420.55 850.00 12,987.93 Cr 297,239
HATHWAY Hathway Cable and Datacom Limited 11.10 -0.54% 10.60 11.30 9.91 17.98 1,964.82 Cr 1,816,540
SANDUMA The Sandur Manganese & Iron Ores Limited 202.10 -0.53% 201.50 205.24 120.10 273.00 3,274.73 Cr 515,591
SUMICHEM Sumitomo Chemical India Limited 408.15 -0.52% 407.00 410.30 396.20 665.00 20,372.63 Cr 34,097
APLLTD Alembic Pharmaceuticals Limited 763.50 -0.52% 756.00 765.75 725.20 1,107.90 15,007.59 Cr 14,339
GRASIM Grasim Industries Limited 2,849.40 -0.52% 2,840.10 2,890.00 2,301.65 2,979.00 193,305.09 Cr 434,342
ITI ITI Limited 280.30 -0.51% 278.50 283.35 234.04 372.85 26,933.66 Cr 106,579
BEML BEML Limited 1,712.10 -0.51% 1,701.00 1,745.00 1,175.00 2,437.40 7,132.30 Cr 125,063
REDINGTON Redington Limited 253.60 -0.51% 252.10 255.50 176.94 334.80 19,825.80 Cr 468,097
BAJAJHIND Bajaj Hindusthan Sugar Limited 15.74 -0.51% 15.61 15.85 15.56 29.64 1,958.81 Cr 2,359,524
NH Narayana Hrudayalaya Limited 1,828.40 -0.50% 1,812.00 1,846.40 1,315.00 2,370.20 37,134.77 Cr 137,792
FINCABLES Finolex Cables Limited 797.75 -0.49% 792.00 812.00 700.80 1,028.00 12,200.74 Cr 164,355
PARADEEP Paradeep Phosphates Limited 118.30 -0.49% 116.37 119.19 83.25 234.39 9,660.99 Cr 3,356,184
SHYAMMETL Shyam Metalics and Energy Limited 853.50 -0.48% 834.20 857.50 673.50 1,001.00 23,823.92 Cr 134,799
GUJGASLTD Gujarat Gas Limited 406.00 -0.48% 401.20 408.00 360.25 508.70 27,948.64 Cr 128,221
MARKSANS Marksans Pharma Limited 176.07 -0.47% 175.46 179.52 156.00 270.70 7,978.85 Cr 264,037
ESAFSFB ESAF Small Finance Bank 27.65 -0.47% 27.51 28.10 24.31 36.20 1,425.70 Cr 159,905
APLAPOLLO APL Apollo Tubes Limited 2,192.70 -0.47% 2,183.60 2,231.70 1,309.75 2,301.40 60,877.25 Cr 221,911
OIL Oil India Limited 474.50 -0.46% 471.95 486.15 325.00 524.00 77,182.54 Cr 6,635,752
RESPONIND Responsive Industries Limited 182.72 -0.46% 181.67 189.90 155.80 251.00 4,871.47 Cr 153,075
MIDHANI Mishra Dhatu Nigam Limited 351.60 -0.45% 350.00 360.90 226.93 469.00 6,586.87 Cr 345,949
VIJAYA Vijaya Diagnostic Centre Limited 1,005.00 -0.45% 1,001.00 1,012.20 813.15 1,180.00 10,323.86 Cr 23,132
INDUSTOWER Indus Towers Limited 470.80 -0.44% 470.00 477.10 312.55 477.10 124,157.18 Cr 1,784,150
GSFC Gujarat State Fertilizers & Chemicals Limited 173.02 -0.44% 171.67 174.49 158.30 220.59 6,894.46 Cr 491,134
KFINTECH KFin Technologies Limited 1,011.40 -0.44% 1,007.80 1,027.50 784.15 1,388.50 17,446.42 Cr 374,622
ISEC ICICI Securities Limited 892.25 -0.44% 878.40 899.10 672.05 922.45 29,012.49 Cr 5,383,172
GREENPLY Greenply Industries Limited 222.19 -0.44% 221.12 225.65 214.80 351.95 2,774.88 Cr 104,166
SURYAROSNI Surya Roshni Limited 222.41 -0.44% 221.45 227.44 212.55 359.00 4,839.71 Cr 359,251
CONCOR Container Corporation of India Limited 503.55 -0.44% 501.40 506.25 472.75 652.04 38,351.27 Cr 284,542
HCLTECH HCL Technologies Limited 1,444.10 -0.43% 1,431.00 1,455.00 1,302.75 1,780.10 390,723.27 Cr 1,108,744
GHCL GHCL Limited 497.20 -0.43% 491.20 500.25 491.20 670.00 4,570.97 Cr 76,554
SHRIPISTON Shriram Pistons & Rings Limited 2,942.50 -0.43% 2,910.00 2,964.00 1,662.55 3,407.20 12,961.66 Cr 20,744
CREDITACC CreditAccess Grameen Limited 1,274.70 -0.43% 1,267.00 1,291.90 847.80 1,496.70 20,405.40 Cr 89,833
CEATLTD CEAT Limited 3,788.00 -0.42% 3,763.00 3,826.90 2,343.05 4,438.00 15,322.50 Cr 32,153
WELENT Welspun Enterprises Limited 495.55 -0.42% 491.60 502.50 400.05 580.00 6,779.81 Cr 77,137
VSTIND VST Industries Limited 240.32 -0.41% 237.50 241.00 214.27 334.65 4,082.10 Cr 93,028
AARTIIND Aarti Industries Limited 452.65 -0.40% 446.75 454.35 338.05 495.00 16,412.82 Cr 276,344
AMBER Amber Enterprises India Limited 7,675.00 -0.40% 7,614.00 7,768.00 5,235.00 8,626.00 26,994.51 Cr 138,448
KIRLOSBROS Kirloskar Brothers Limited 1,597.50 -0.39% 1,587.00 1,610.00 1,422.35 2,475.00 12,685.58 Cr 12,900
ICIL Indo Count Industries Limited 295.00 -0.39% 292.32 303.18 213.55 351.35 5,842.60 Cr 336,077
KOLTEPATIL Kolte-Patil Developers Limited 358.80 -0.39% 354.25 361.30 239.00 497.55 3,181.84 Cr 16,777
NBCC NBCC (India) Limited 95.11 -0.39% 94.60 96.38 70.80 130.70 25,679.70 Cr 4,488,200
HONASA Honasa Consumer Limited 303.20 -0.38% 298.95 305.00 203.50 334.20 9,865.21 Cr 318,165
IOC Indian Oil Corporation Limited 173.65 -0.37% 172.30 173.83 110.72 182.25 245,214.64 Cr 5,348,683
BAJAJHLDNG Bajaj Holdings & Investment Limited 11,147.00 -0.37% 10,949.00 11,198.00 10,400.00 14,763.00 124,058.88 Cr 44,671
ADANIGREEN Adani Green Energy Limited 972.95 -0.36% 965.00 980.75 758.00 1,177.55 160,262.00 Cr 864,545
CRAFTSMAN Craftsman Automation Limited 8,022.00 -0.35% 7,928.50 8,105.00 3,700.00 8,220.00 19,136.95 Cr 13,714
KANSAINER Kansai Nerolac Paints Limited 199.80 -0.35% 198.40 200.84 196.70 271.18 16,154.32 Cr 105,570
PATANJALI Patanjali Foods Limited 531.10 -0.35% 526.00 533.65 480.00 670.33 57,767.17 Cr 381,723
HDFCBANK HDFC Bank Limited 912.50 -0.34% 908.40 917.85 830.55 1,020.50 1,404,156.41 Cr 13,707,711
JKPAPER JK Paper Limited 340.15 -0.34% 336.00 343.00 275.75 444.80 5,762.22 Cr 59,506
DISHTV Dish TV India Limited 3.00 -0.33% 2.97 3.02 2.82 7.24 552.38 Cr 1,724,526
GODIGIT Go Digit General Insurance Limited 332.50 -0.33% 330.05 335.70 264.60 381.40 30,732.55 Cr 33,125
JWL Jupiter Wagons Limited 288.80 -0.33% 286.60 291.60 247.15 457.00 12,259.50 Cr 541,459
SUBROS Subros Limited 798.40 -0.32% 792.00 808.00 518.00 1,213.70 5,208.42 Cr 24,372
FCL Fineotex Chemical Limited 24.90 -0.32% 24.65 25.28 20.70 35.79 285.04 Cr 1,370,131
CERA Cera Sanitaryware Limited 5,103.20 -0.32% 5,010.20 5,171.80 4,796.50 7,275.00 6,581.85 Cr 7,602
ATUL Atul Ltd 6,579.00 -0.32% 6,533.00 6,621.50 4,752.00 7,788.00 19,369.73 Cr 34,596
BRIGADE Brigade Enterprises Limited 737.75 -0.32% 731.60 740.60 717.75 1,332.00 18,044.85 Cr 119,844
COROMANDEL Coromandel International Limited 2,303.80 -0.32% 2,290.40 2,342.00 1,596.00 2,718.90 67,892.78 Cr 69,301
RITES RITES Limited 218.55 -0.31% 216.55 219.46 192.40 316.00 10,503.60 Cr 187,708
AMIORG Ami Organics Limited 1,176.30 -0.31% 1,170.10 1,184.80 607.50 1,322.00 9,630.24 Cr 242,994
STAR Strides Pharma Science Limited 867.55 -0.30% 861.40 875.20 513.05 1,025.00 7,996.44 Cr 76,099
NOCIL NOCIL Limited 150.03 -0.30% 147.10 153.65 125.31 211.00 2,505.88 Cr 304,336
USHAMART Usha Martin Limited 403.85 -0.30% 402.50 409.80 278.55 497.10 12,293.21 Cr 130,615
BERGEPAINT Berger Paints India Limited 456.10 -0.30% 451.95 461.90 448.75 605.00 53,179.72 Cr 176,722
SBICARD SBI Cards and Payment Services Limited 795.85 -0.29% 792.15 800.00 725.15 1,027.25 75,731.93 Cr 651,563
NAZARA Nazara Technologies Limited 271.35 -0.29% 270.30 274.90 221.35 363.25 5,026.28 Cr 470,348
TVSSCS TVS Supply Chain Solutions Limited 122.59 -0.29% 120.10 124.77 92.16 147.00 5,408.43 Cr 952,254
PARKHOTELS ParkHotels 127.00 -0.29% 126.10 127.59 116.85 173.20 2,709.85 Cr 55,846
IGL Indraprastha Gas Limited 167.47 -0.29% 165.00 167.94 163.00 229.00 23,445.83 Cr 759,126
KIMS Krishna Institute of Medical Sciences Limited 698.70 -0.29% 690.75 704.50 474.05 798.40 27,957.71 Cr 92,822
NATCOPHARM NATCO Pharma Limited 885.80 -0.28% 878.00 892.50 726.80 1,059.00 15,865.55 Cr 321,270
AVANTIFEED Avanti Feeds Limited 1,343.00 -0.28% 1,330.65 1,364.70 601.55 1,489.00 18,297.79 Cr 437,572
GESHIP The Great Eastern Shipping Company Limited 1,289.30 -0.28% 1,279.00 1,328.40 797.50 1,368.90 18,406.97 Cr 380,966
ABFRL Aditya Birla Fashion and Retail Limited 69.89 -0.27% 69.00 70.47 59.80 295.70 8,501.00 Cr 1,470,103
JPPOWER Jaiprakash Power Ventures Limited 14.72 -0.27% 14.62 14.82 12.36 27.70 10,088.29 Cr 10,619,795
WELCORP Welspun Corp Limited 781.80 -0.26% 777.30 792.00 664.30 994.00 20,616.37 Cr 107,865
PFC Power Finance Corporation Limited 408.50 -0.26% 404.75 410.95 329.90 444.10 134,809.16 Cr 3,824,405
LALPATHLAB Dr. Lal PathLabs Limited 1,405.00 -0.26% 1,393.60 1,416.70 1,146.78 1,770.00 23,459.77 Cr 75,016
BLUEDART Blue Dart Express Limited 5,653.50 -0.25% 5,611.00 5,689.50 5,190.50 7,225.00 13,414.59 Cr 2,740
KEC KEC International Limited 584.80 -0.23% 577.65 587.70 577.65 947.00 15,567.38 Cr 355,991
ANANDRATHI Anand Rathi Wealth Limited 3,015.80 -0.23% 3,002.20 3,060.70 1,594.00 3,321.40 25,037.36 Cr 96,419
NIACL The New India Assurance Company Limited 150.42 -0.23% 149.00 151.60 135.60 214.74 24,789.22 Cr 190,040
RRKABEL R R Kabel Limited 1,422.20 -0.22% 1,406.70 1,437.00 853.55 1,562.60 16,085.23 Cr 45,105
SAMHI SAMHI Hotels Limited 164.87 -0.22% 163.12 165.95 121.10 254.50 3,647.03 Cr 481,295
NETWORK18 Network18 Media & Investments Limited 36.29 -0.22% 35.92 36.63 35.00 65.29 5,595.92 Cr 2,069,221
JBMA JBM Auto Limited 569.50 -0.22% 561.05 571.65 489.80 790.00 13,468.35 Cr 133,094
PHOENIXLTD The Phoenix Mills Limited 1,738.70 -0.22% 1,720.40 1,746.10 1,402.50 1,993.00 62,175.56 Cr 216,131
SKFINDIA SKF India Limited 1,708.10 -0.22% 1,668.00 1,713.50 1,636.00 5,074.00 8,444.50 Cr 31,583
ZYDUSWELL Zydus Wellness Limited 399.45 -0.21% 394.05 401.35 298.64 530.90 2,541.79 Cr 59,913
EMIL Electronics Mart India Limited 99.47 -0.21% 98.81 100.86 84.90 168.50 3,827.10 Cr 245,478
NMDC NMDC Limited 79.07 -0.19% 78.47 79.69 59.53 86.72 69,516.90 Cr 7,948,858
HARSHA Harsha Engineers International Limited 379.35 -0.18% 377.25 381.05 329.95 451.85 3,453.76 Cr 7,487
BBL Bharat Bijlee Limited 2,499.10 -0.18% 2,491.20 2,535.00 2,350.00 3,475.00 2,824.76 Cr 10,388
DEN DEN Networks Limited 28.44 -0.18% 28.16 28.62 26.90 42.60 1,355.92 Cr 144,244
TATACONSUM Tata Consumer Products Limited 1,158.50 -0.17% 1,153.50 1,168.50 930.10 1,220.90 114,639.48 Cr 214,666
HNDFDS Hindustan Foods Limited 482.55 -0.17% 478.45 488.40 421.50 608.00 5,765.59 Cr 13,200
ELECON Elecon Engineering Company Limited 424.25 -0.16% 422.30 430.50 361.50 716.25 9,520.17 Cr 72,936
SANOFI Sanofi India Limited 4,018.10 -0.16% 3,992.00 4,040.00 3,976.00 6,717.00 9,253.93 Cr 5,600
PGHH Procter & Gamble Hygiene and Health Care Limited 11,500.00 -0.16% 11,400.00 11,537.00 11,400.00 14,543.00 37,329.85 Cr 2,968
HDFCLIFE HDFC Life Insurance Company Limited 732.05 -0.15% 726.90 735.65 600.35 820.75 157,908.75 Cr 701,063
NESCO Nesco Limited 1,134.70 -0.15% 1,119.80 1,145.00 842.60 1,638.90 7,995.09 Cr 18,967
GNFC Gujarat Narmada Valley Fertilizers & Chemicals Limited 460.60 -0.13% 457.00 462.60 442.45 573.75 6,768.09 Cr 56,388
FORCEMOT Force Motors Limited 24,108.00 -0.13% 23,328.00 24,420.00 6,408.40 25,050.00 31,765.33 Cr 113,753
KIRLOSENG Kirloskar Oil Engines Limited 1,420.50 -0.13% 1,407.10 1,433.50 544.40 1,434.90 20,645.69 Cr 240,894
KALYANKJIL Kalyan Jewellers India Limited 404.25 -0.12% 400.00 407.20 347.50 617.70 41,745.39 Cr 3,075,695
GODREJPROP Godrej Properties Limited 1,822.00 -0.12% 1,789.20 1,825.30 1,475.00 2,506.50 54,879.80 Cr 644,435
SOBHA Sobha Limited 1,495.50 -0.11% 1,466.00 1,503.00 1,075.30 1,732.50 15,994.97 Cr 30,535
SUVENPHAR Suven Pharmaceuticals Limited 1,078.00 -0.11% 1,051.00 1,090.00 598.00 1,360.00 41,240.72 Cr 1,177,218
PFIZER Pfizer Limited 4,985.50 -0.11% 4,935.10 5,000.00 3,701.00 5,993.00 22,807.53 Cr 4,904
JTEKTINDIA JTEKT India Limited 136.90 -0.09% 135.56 137.90 106.06 188.50 3,797.56 Cr 23,503
TANLA Tanla Platforms Limited 457.55 -0.09% 452.65 460.95 409.35 766.00 6,067.89 Cr 167,061
NYKAA FSN E-Commerce Ventures Limited 267.23 -0.09% 263.99 269.38 154.90 285.60 76,499.59 Cr 2,162,135
MEDPLUS MedPlus Health Services Limited 829.90 -0.07% 822.70 838.70 678.05 1,045.30 9,959.08 Cr 45,023
PRUDENT Prudent Corporate Advisory Services Limited 2,567.70 -0.07% 2,515.10 2,577.50 1,570.00 3,098.00 10,631.99 Cr 11,840
STYLAMIND Stylam Industries Limited 2,229.20 -0.06% 2,220.00 2,234.80 1,464.25 2,430.00 3,778.06 Cr 9,857
TECHNOE Techno Electric & Engineering Company Limited 1,136.25 -0.05% 1,119.00 1,149.00 785.15 1,654.00 13,214.54 Cr 233,753
BSE BSE Limited 2,740.00 -0.05% 2,713.30 2,781.80 1,227.33 3,227.00 111,599.93 Cr 2,652,529
PRINCEPIPE Prince Pipes and Fittings Limited 261.44 -0.05% 261.12 267.85 229.05 387.70 2,890.51 Cr 71,230
RENUKA Shree Renuka Sugars Limited 23.79 -0.04% 23.55 23.90 22.85 35.85 5,063.68 Cr 1,163,850
SANGHVIMOV Sanghvi Movers Limited 266.55 -0.04% 260.10 268.80 206.00 411.90 2,307.68 Cr 136,779
ALKYLAMINE Alkyl Amines Chemicals Limited 1,520.00 -0.03% 1,507.00 1,531.40 1,506.70 2,438.80 7,773.90 Cr 15,606
WABAG VA Tech Wabag Limited 1,274.90 -0.03% 1,262.20 1,288.80 1,033.00 1,680.00 7,942.82 Cr 97,288
VOLTAMP Voltamp Transformers Limited 8,254.00 -0.03% 8,162.50 8,394.00 6,051.00 10,088.00 8,350.67 Cr 29,919
HDFCAMC HDFC Asset Management Company Limited 2,731.40 -0.03% 2,720.00 2,756.40 1,783.43 2,967.25 58,494.02 Cr 228,075
ALKEM Alkem Laboratories Limited 5,375.50 -0.03% 5,328.50 5,385.00 4,491.65 5,933.50 64,272.17 Cr 36,297
KSL Kalyani Steels Limited 747.15 -0.02% 737.80 754.90 660.20 988.80 3,261.54 Cr 10,886
ORIENTELEC Orient Electric Limited 174.85 -0.01% 171.25 177.64 155.35 248.90 3,730.70 Cr 96,409
BALRAMCHIN Balrampur Chini Mills Limited 456.85 -0.01% 455.00 458.15 393.55 627.80 9,226.11 Cr 48,486
MAITHANALL Maithan Alloys Limited 1,023.30 -0.01% 1,017.60 1,041.40 835.25 1,264.00 2,978.99 Cr 21,288
ZYDUSLIFE Zydus Lifesciences Limited 902.35 -0.01% 898.30 908.00 795.00 1,059.05 90,797.52 Cr 369,730
INDIAGLYCO India Glycols Limited 941.10 -0.01% 931.40 949.25 503.53 1,222.00 6,307.89 Cr 40,986
JCHAC Johnson Controls-Hitachi Air Conditioning India Limited 1,432.20 0.00% 1,425.90 1,460.90 1,350.00 1,977.00 3,894.28 Cr 9,149
ZOMATO Zomato Limited 215.19 0.00% 210.81 219.19 146.30 304.70 195,239.52 Cr 61,977,858
LANDMARK Landmark Cars Limited 415.25 0.01% 405.50 416.90 329.80 662.80 1,721.83 Cr 14,851
INTELLECT Intellect Design Arena Limited 701.00 0.01% 686.40 705.70 577.40 1,255.00 9,772.15 Cr 394,260
FINPIPE Finolex Industries Limited 187.40 0.02% 182.50 190.60 153.92 238.00 11,587.20 Cr 861,090
SUNDRMFAST Sundram Fasteners Limited 912.15 0.02% 905.60 922.35 831.15 1,080.00 19,166.86 Cr 14,031
ABBOTINDIA Abbott India Limited 26,400.00 0.02% 26,350.00 26,780.00 26,240.00 37,000.00 56,098.16 Cr 5,962
GABRIEL Gabriel India Limited 950.20 0.02% 942.15 961.00 438.00 1,388.00 13,649.05 Cr 87,948
SJVN SJVN Limited 75.14 0.03% 73.50 75.71 68.13 107.50 29,528.48 Cr 3,552,723
AARTIDRUGS Aarti Drugs Limited 370.75 0.03% 366.05 372.35 312.00 564.05 3,383.84 Cr 63,944
MASTEK Mastek Limited 1,713.10 0.03% 1,689.00 1,720.00 1,676.20 2,818.00 5,309.13 Cr 23,910
GUJALKALI Gujarat Alkalies and Chemicals Limited 468.10 0.03% 464.00 469.95 437.30 698.40 3,437.58 Cr 7,438
DEVYANI Devyani International Limited 133.12 0.04% 131.80 133.60 109.62 191.00 16,411.97 Cr 460,142
ATGL Adani Total Gas Limited 522.20 0.04% 518.55 524.45 507.05 798.00 57,432.08 Cr 213,945
OLECTRA Olectra Greentech Limited 1,012.20 0.04% 1,000.20 1,018.00 965.10 1,714.20 8,308.21 Cr 103,228
APTUS Aptus Value Housing Finance India Limited 244.75 0.04% 243.30 247.70 242.95 364.00 12,255.43 Cr 703,089
NATIONALUM National Aluminium Company Limited 340.25 0.04% 337.75 342.50 137.75 431.50 62,491.40 Cr 4,113,594
GICRE General Insurance Corporation of India 380.70 0.05% 376.00 382.60 351.00 453.80 66,790.01 Cr 208,017
ITC ITC Limited 326.20 0.06% 325.05 327.85 302.00 444.20 408,702.50 Cr 6,521,846
INOXINDIA INOX India Limited 1,131.70 0.06% 1,124.00 1,141.80 885.10 1,288.00 10,271.71 Cr 14,375
CARTRADE CarTrade Tech Limited 1,985.30 0.07% 1,932.00 2,014.90 1,362.50 3,290.50 9,498.26 Cr 258,387
RECLTD REC Limited 353.80 0.07% 352.55 356.45 330.95 450.00 93,163.47 Cr 1,282,133
ACC ACC Limited 1,618.80 0.07% 1,602.00 1,625.80 1,593.00 2,119.90 30,399.00 Cr 56,907
RBA Restaurant Brands Asia Limited 64.01 0.08% 63.50 64.06 59.40 89.50 3,730.16 Cr 841,566
ADANIENT Adani Enterprises Limited 2,158.50 0.08% 2,152.10 2,174.40 1,848.00 2,695.00 249,129.91 Cr 512,447
SHAREINDIA Share India Securities Limited 141.07 0.09% 140.28 141.97 127.50 220.40 3,086.97 Cr 129,065
WESTLIFE Westlife Foodworld Limited 510.30 0.09% 502.30 513.65 464.30 819.20 7,929.69 Cr 26,965
PIDILITIND Pidilite Industries Limited 1,466.20 0.09% 1,460.00 1,477.40 1,311.10 1,574.95 149,217.23 Cr 206,615
ASTRAZEN AstraZeneca Pharma India Limited 8,911.00 0.09% 8,852.00 8,945.00 6,620.10 10,691.00 22,277.50 Cr 2,442
TEGA Tega Industries Limited 1,637.20 0.09% 1,619.60 1,690.10 1,200.05 2,125.00 12,299.91 Cr 53,444
TORNTPHARM Torrent Pharmaceuticals Limited 4,230.50 0.10% 4,175.50 4,240.00 2,886.45 4,324.90 143,179.34 Cr 87,585
ANGELONE Angel One Limited 2,512.10 0.10% 2,505.40 2,543.90 1,941.00 3,285.00 22,830.04 Cr 460,043
GSPL Gujarat State Petronet Limited 300.65 0.12% 298.85 304.00 261.45 360.60 16,963.02 Cr 113,129
DEEPAKFERT Deepak Fertilisers And Petrochemicals Corporation Limited 1,004.70 0.12% 992.10 1,011.00 888.90 1,778.60 12,683.11 Cr 85,144
MAPMYINDIA C. E. Info Systems Limited 1,119.80 0.13% 1,113.50 1,131.20 1,113.50 2,166.70 6,127.73 Cr 106,525
VEDL Vedanta Limited 677.00 0.13% 672.55 682.50 363.00 769.80 264,389.25 Cr 3,425,566
INGERRAND Ingersoll-Rand (India) Limited 3,849.90 0.13% 3,823.60 3,869.80 3,063.30 4,477.80 12,153.36 Cr 9,307
JISLJALEQS Jain Irrigation Systems Limited 36.00 0.14% 35.46 36.45 33.40 66.45 2,571.14 Cr 669,367
PRICOLLTD Pricol Limited 602.70 0.14% 592.85 606.00 367.85 694.20 7,345.80 Cr 127,998
GLS Glenmark Life Sciences Limited 1,086.00 0.15% 1,056.80 1,095.00 676.50 1,335.10 13,307.08 Cr 130,938
INDUSINDBK IndusInd Bank Limited 928.80 0.16% 922.65 947.90 606.00 1,063.30 72,360.58 Cr 5,694,588
CHALET Chalet Hotels Limited 863.45 0.16% 844.00 864.80 634.05 1,082.00 18,905.57 Cr 46,748
ORCHPHARMA Orchid Pharma Limited 671.00 0.16% 660.00 678.80 603.80 1,062.95 3,403.25 Cr 35,658
APOLLOHOSP Apollo Hospitals Enterprise Limited 7,604.50 0.16% 7,540.00 7,615.50 6,001.00 8,099.50 109,341.04 Cr 181,095
ADANIPORTS Adani Ports and Special Economic Zone Limited 1,515.70 0.16% 1,505.20 1,529.20 1,036.50 1,583.90 349,211.08 Cr 673,665
ROSSARI Rossari Biotech Limited 512.15 0.17% 508.55 514.90 500.00 766.00 2,836.46 Cr 8,429
CAMS Computer Age Management Services Limited 722.50 0.17% 715.90 725.40 606.21 875.00 3,578.55 Cr 236,948
CYIENT Cyient Limited 995.50 0.17% 981.10 999.40 981.10 1,537.05 10,991.77 Cr 100,318
CCL CCL Products (India) Limited 992.70 0.17% 988.90 1,000.45 525.00 1,074.40 13,222.57 Cr 46,079
BRITANNIA Britannia Industries Limited 6,119.00 0.17% 6,066.50 6,137.50 4,506.00 6,336.00 147,387.31 Cr 130,561
SONATSOFTW Sonata Software Limited 288.25 0.17% 283.60 292.50 270.00 464.20 7,998.46 Cr 511,241
SAREGAMA Saregama India Limited 342.00 0.18% 334.05 344.85 317.10 603.00 6,574.46 Cr 247,148
BEPL Bhansali Engineering Polymers Limited 84.36 0.18% 83.80 86.37 80.00 123.80 2,099.37 Cr 111,615
DRREDDY Dr. Reddy's Laboratories Limited 1,284.60 0.18% 1,275.00 1,292.40 1,020.00 1,379.70 106,951.71 Cr 627,832
PEL Piramal Enterprises Limited 1,124.20 0.18% 1,108.50 1,189.00 848.25 1,355.30 25,485.63 Cr 2,148,582
DIVISLAB Divi's Laboratories Limited 6,309.00 0.18% 6,251.50 6,320.00 4,955.00 7,071.50 167,484.13 Cr 247,631
TARC TARC Limited 157.77 0.18% 155.85 159.72 103.22 206.10 4,655.73 Cr 263,789
MANKIND Mankind Pharma Limited 2,043.30 0.19% 2,031.00 2,057.30 2,031.00 2,716.50 84,348.46 Cr 103,429
TCS Tata Consultancy Services Limited 2,682.90 0.19% 2,647.50 2,702.60 2,585.00 3,924.40 970,696.70 Cr 1,511,328
HEROMOTOCO Hero MotoCorp Limited 5,425.00 0.19% 5,375.00 5,439.00 3,344.00 6,388.50 108,548.70 Cr 291,444
INOXWIND Inox Wind Limited 96.85 0.21% 95.71 97.78 95.71 201.00 16,737.98 Cr 7,723,504
CHEMPLASTS Chemplast Sanmar Limited 290.05 0.21% 278.80 295.80 231.05 491.90 4,585.97 Cr 120,355
JAICORPLTD Jai Corp Limited 115.65 0.21% 113.55 117.50 81.49 178.24 2,029.72 Cr 297,569
JIOFIN Jio Financial Services Limited 259.15 0.21% 257.55 260.75 198.65 338.60 164,641.67 Cr 8,978,959
NFL National Fertilizers Limited 79.38 0.21% 78.51 79.60 71.00 112.20 3,894.21 Cr 414,668
BASF BASF India Limited 3,558.30 0.22% 3,525.00 3,574.20 3,524.90 5,424.00 15,402.33 Cr 5,155
EMUDHRA eMudhra Limited 466.00 0.23% 457.30 468.65 457.30 894.10 3,814.56 Cr 65,338
CHOLAFIN Cholamandalam Investment and Finance Company Limited 1,680.40 0.23% 1,662.00 1,686.00 1,333.05 1,831.50 143,111.10 Cr 369,540
360ONE 360 One Wam Limited 1,107.10 0.24% 1,083.80 1,111.00 790.50 1,273.80 44,896.44 Cr 273,258
IIFL IIFL Finance Ltd. 499.05 0.24% 487.50 501.30 279.80 675.00 21,221.00 Cr 2,291,536
DYNAMATECH Dynamatic Technologies Limited 9,918.50 0.24% 9,755.00 10,090.00 5,444.15 10,090.00 6,736.09 Cr 18,143
POLYPLEX Polyplex Corporation Limited 825.85 0.24% 812.00 831.00 774.00 1,398.00 2,592.55 Cr 19,915
MANYAVAR Vedant Fashions Limited 427.60 0.25% 419.00 430.65 419.00 914.60 10,389.53 Cr 123,571
ENDURANCE Endurance Technologies Limited 2,455.00 0.25% 2,426.40 2,468.60 1,675.00 3,079.90 34,532.73 Cr 23,433
ICICIGI ICICI Lombard General Insurance Company Limited 1,941.10 0.26% 1,925.20 1,946.30 1,613.70 2,068.70 96,694.93 Cr 147,323
SOUTHBANK The South Indian Bank Limited 40.15 0.27% 39.95 40.68 22.30 46.84 10,508.62 Cr 8,772,462
GREENPANEL Greenpanel Industries Limited 214.50 0.28% 211.00 216.87 202.81 335.20 2,630.36 Cr 28,212
CASTROLIND Castrol India Limited 188.18 0.28% 186.31 188.48 180.66 251.95 18,613.31 Cr 653,783
RALLIS Rallis India Limited 282.85 0.28% 279.00 285.20 196.00 385.90 5,500.55 Cr 217,656
GATEWAY Gateway Distriparks Limited 60.00 0.28% 59.11 60.90 55.28 76.50 2,997.86 Cr 384,788
LAURUSLABS Laurus Labs Limited 1,024.20 0.29% 1,012.90 1,028.90 512.35 1,141.00 55,292.11 Cr 509,815
KAYNES Kaynes Technology India Limited 3,890.00 0.30% 3,817.80 3,918.90 3,294.90 7,705.00 26,076.48 Cr 1,058,367
BIOCON Biocon Limited 383.80 0.30% 381.65 388.75 291.00 424.95 48,710.69 Cr 2,312,157
TIMKEN Timken India Limited 3,159.70 0.30% 3,127.60 3,189.90 2,202.00 3,575.00 23,766.86 Cr 14,855
ABCAPITAL Aditya Birla Capital Limited 345.35 0.30% 337.30 346.60 149.65 369.30 90,398.82 Cr 3,668,782
PTCIL PTC Industries Limited 17,729.00 0.31% 17,410.00 17,875.00 9,756.30 19,387.00 26,580.20 Cr 6,125
EMCURE Emcure Pharmaceuticals Ltd. 1,437.90 0.31% 1,419.60 1,442.00 889.00 1,585.60 27,258.64 Cr 52,832
SUNTECK Sunteck Realty Limited 407.70 0.31% 399.80 409.00 347.00 478.75 5,972.36 Cr 91,855
MANAPPURAM Manappuram Finance Limited 306.65 0.31% 303.35 308.10 187.25 321.60 25,955.92 Cr 772,774
KIRLPNU Kirloskar Pneumatic Company Limited 1,128.60 0.31% 1,106.00 1,130.00 953.00 1,550.00 7,330.49 Cr 41,513
INDGN Indegene Limited 491.85 0.32% 486.75 497.10 455.60 632.90 11,820.00 Cr 49,496
PRESTIGE Prestige Estates Projects Limited 1,496.80 0.32% 1,472.00 1,504.00 1,048.05 1,814.00 64,471.70 Cr 332,660
NHPC NHPC Limited 74.60 0.32% 73.95 74.69 71.00 92.34 74,935.96 Cr 8,721,756
SBIN State Bank of India 1,209.70 0.33% 1,201.80 1,217.40 680.00 1,217.40 1,116,627.81 Cr 7,223,073
MUTHOOTFIN Muthoot Finance Limited 3,422.30 0.33% 3,365.00 3,428.00 1,965.00 4,149.50 137,394.56 Cr 602,509
BHARTIHEXA Bharti Hexacom Limited 1,686.10 0.34% 1,652.60 1,688.60 1,234.00 2,052.90 84,305.00 Cr 26,435
MPHASIS Mphasis Limited 2,384.80 0.34% 2,321.20 2,402.00 2,044.55 3,037.20 45,469.90 Cr 503,161
RELIGARE Religare Enterprises Limited 221.70 0.34% 220.12 227.23 202.52 295.00 7,332.84 Cr 1,281,561
NUVAMA Nuvama Wealth Management Limited 1,298.10 0.35% 1,288.20 1,311.00 947.09 1,701.70 23,627.39 Cr 103,569
IDEA Vodafone Idea Limited 11.30 0.36% 11.18 11.40 6.12 12.80 122,427.63 Cr 205,685,345
AMBUJACEM Ambuja Cements Limited 514.00 0.36% 508.65 517.80 455.00 624.95 127,051.55 Cr 1,288,154
IDFCFIRSTB IDFC First Bank Limited 83.28 0.36% 82.30 83.76 52.46 87.00 71,602.02 Cr 7,836,884
BANCOINDIA Banco Products (India) Limited 652.20 0.37% 646.20 664.70 297.50 879.80 9,328.89 Cr 126,432
JBCHEPHARM J. B. Chemicals & Pharmaceuticals Limited 1,999.90 0.38% 1,975.00 2,004.40 1,385.75 2,008.00 32,103.90 Cr 155,852
OFSS Oracle Financial Services Software Limited 6,677.50 0.38% 6,593.00 6,689.00 6,400.00 9,950.00 58,108.61 Cr 59,516
BOROLTD Borosil Limited 258.40 0.39% 250.25 261.70 240.10 397.95 3,090.00 Cr 49,048
JKCEMENT J.K. Cement Limited 5,805.00 0.39% 5,708.00 5,823.00 4,218.90 7,565.50 44,854.22 Cr 44,174
PCBL PCBL Limited 307.85 0.39% 304.20 311.80 254.50 444.15 12,112.75 Cr 593,965
TATAELXSI Tata Elxsi Limited 4,858.50 0.39% 4,788.00 4,910.00 4,700.00 6,735.00 30,266.40 Cr 153,777
EIHOTEL EIH Limited 327.45 0.40% 322.00 327.95 304.50 434.80 20,477.55 Cr 56,772
STARCEMENT Star Cement Limited 214.73 0.41% 210.51 215.70 200.10 308.95 8,678.97 Cr 410,765
ZENTEC Zen Technologies Limited 1,332.60 0.41% 1,315.00 1,369.00 945.35 2,268.00 11,983.01 Cr 264,686
JSWINFRA JSW Infrastructure Limited 253.90 0.42% 252.15 255.15 218.20 349.00 52,920.61 Cr 430,122
LMW LMW Ltd. 15,251.00 0.43% 14,950.00 15,280.00 13,450.05 18,250.00 16,292.64 Cr 1,022
MAXHEALTH Max Healthcare Institute Limited 1,086.15 0.43% 1,075.05 1,095.40 933.80 1,314.30 105,692.47 Cr 1,143,196
ONGC Oil and Natural Gas Corporation Limited 275.85 0.44% 274.35 280.80 205.00 280.80 347,027.00 Cr 21,697,472
SARDAEN Sarda Energy & Minerals Limited 512.85 0.44% 504.05 516.30 396.60 639.75 18,071.87 Cr 77,919
BLUESTARCO Blue Star Limited 1,977.80 0.44% 1,952.10 1,980.00 1,521.00 2,269.80 40,661.75 Cr 164,067
GMMPFAUDLR GMM Pfaudler Limited 975.50 0.44% 958.10 981.90 943.55 1,418.00 4,385.58 Cr 21,799
MRF MRF Limited 146,250.00 0.44% 144,145.00 146,700.00 102,124.05 163,600.00 62,026.72 Cr 2,984
SOLARINDS Solar Industries India Limited 13,430.00 0.45% 13,250.00 13,589.00 8,482.50 17,820.00 121,528.14 Cr 71,369
ICICIBANK ICICI Bank Limited 1,395.10 0.45% 1,384.00 1,403.70 1,200.10 1,500.00 998,205.21 Cr 7,318,469
J&KBANK The Jammu and Kashmir Bank Limited 103.74 0.46% 102.50 104.28 87.30 117.25 11,423.67 Cr 1,049,893
CIPLA Cipla Limited 1,335.00 0.46% 1,324.30 1,342.10 1,281.70 1,673.00 107,838.72 Cr 891,353
FACT The Fertilisers And Chemicals Travancore Limited 787.00 0.46% 777.00 788.90 565.00 1,112.00 50,924.56 Cr 38,333
NSLNISP NMDC Steel Limited 39.11 0.46% 38.53 39.30 32.13 49.65 11,461.60 Cr 1,366,160
VBL Varun Beverages Limited 455.60 0.46% 449.30 456.60 419.55 568.50 154,088.02 Cr 1,738,721
LLOYDSME Lloyds Metals and Energy Limited 1,132.70 0.47% 1,122.00 1,147.40 942.15 1,612.00 59,911.76 Cr 296,636
UBL United Breweries Limited 1,615.20 0.47% 1,600.00 1,620.00 1,401.10 2,294.90 42,706.72 Cr 15,361
YESBANK Yes Bank Limited 21.06 0.48% 20.84 21.12 16.02 24.30 66,085.02 Cr 29,896,974
IRCON Ircon International Limited 150.13 0.50% 147.71 151.09 134.24 225.52 14,119.96 Cr 1,107,631
UTKARSHBNK Utkarsh Small Finance Bank Limited 13.96 0.50% 13.74 14.05 12.96 28.00 1,695.41 Cr 3,965,742
GRWRHITECH Garware Hi-Tech Films Limited 4,223.50 0.51% 4,166.00 4,250.00 2,317.35 4,782.90 9,812.20 Cr 16,275
DCBBANK DCB Bank Limited 191.81 0.51% 188.80 194.20 101.41 203.70 6,172.13 Cr 965,170
HINDZINC Hindustan Zinc Limited 587.10 0.51% 582.50 591.50 378.15 733.00 248,068.48 Cr 2,278,432
SUNPHARMA Sun Pharmaceutical Industries Limited 1,722.30 0.52% 1,708.10 1,722.80 1,548.00 1,851.20 413,237.46 Cr 615,814
FLUOROCHEM Gujarat Fluorochemicals Limited 3,429.30 0.52% 3,381.00 3,438.00 2,916.60 4,083.55 37,670.86 Cr 10,995
SYNGENE Syngene International Limited 440.50 0.52% 435.50 442.55 426.50 760.00 17,697.17 Cr 1,250,486
MAHSEAMLES Maharashtra Seamless Limited 532.55 0.53% 522.00 533.15 500.70 773.80 7,135.74 Cr 51,544
SUNTV Sun TV Network Limited 581.75 0.54% 570.00 584.05 480.20 691.40 22,925.87 Cr 66,655
TATAMOTORS Tata Motors Limited 377.75 0.55% 374.50 379.40 335.60 882.50 139,100.07 Cr 4,045,622
GAIL GAIL (India) Limited 167.81 0.56% 165.80 170.00 150.52 202.79 110,336.41 Cr 7,704,945
MSTCLTD MSTC Limited 462.85 0.56% 456.30 468.50 411.10 582.45 3,258.46 Cr 105,811
IOB Indian Overseas Bank 36.21 0.58% 35.75 36.56 33.50 47.95 69,728.11 Cr 5,422,532
TRITURBINE Triveni Turbine Limited 490.05 0.58% 483.25 490.95 454.10 675.20 15,578.20 Cr 72,133
BAJAJ-AUTO Bajaj Auto Limited 9,786.00 0.59% 9,670.50 9,805.00 7,089.35 9,941.00 273,270.67 Cr 190,011
SBFC SBFC Finance Limited 95.72 0.59% 93.06 96.02 79.66 123.00 10,492.29 Cr 545,010
ORIENTCEM Orient Cement Limited 158.93 0.59% 156.30 160.42 150.65 362.40 3,265.37 Cr 255,190
SANGHIIND Sanghi Industries Limited 61.51 0.59% 60.61 61.80 50.58 70.40 1,588.96 Cr 1,012,117
RATEGAIN RateGain Travel Technologies Limited 548.15 0.61% 535.00 549.40 412.85 741.60 6,471.27 Cr 172,362
BAYERCROP Bayer CropScience Limited 4,804.00 0.61% 4,732.70 4,808.00 4,273.00 6,511.00 21,590.18 Cr 4,189
CDSL Central Depository Services (India) Limited 1,328.40 0.61% 1,317.00 1,331.50 1,047.45 1,828.90 27,763.56 Cr 752,932
SHRIRAMFIN Shriram Finance Limited 1,061.30 0.63% 1,044.60 1,064.80 539.10 1,088.30 199,682.53 Cr 1,430,637
LINDEINDIA Linde India Limited 6,832.00 0.63% 6,725.50 6,965.50 5,242.40 7,870.00 58,266.18 Cr 53,616
MOTHERSON Samvardhana Motherson International Limited 130.70 0.63% 129.81 132.11 71.50 135.83 137,942.09 Cr 6,249,961
JINDALSTEL Jindal Steel & Power Limited 1,218.80 0.64% 1,203.00 1,230.00 770.00 1,230.00 124,011.45 Cr 333,923
INOXGREEN Inox Green Energy Services Limited 181.85 0.64% 178.55 184.09 104.00 279.00 6,814.02 Cr 839,108
LICI Life Insurance Corporation of India 869.80 0.64% 861.70 874.00 715.30 980.00 550,148.30 Cr 283,749
ARVIND Arvind Limited 367.60 0.64% 360.85 367.95 274.80 404.00 9,635.33 Cr 238,983
CANFINHOME Can Fin Homes Limited 895.00 0.65% 885.20 897.45 558.50 971.50 11,917.29 Cr 31,498
NIITMTS NIIT Learning Systems Limited 345.05 0.67% 334.25 346.00 300.05 454.00 4,732.96 Cr 43,190
TCIEXP TCI Express Limited 571.25 0.68% 566.15 583.00 478.00 848.00 2,194.68 Cr 7,980
TRENT Trent Limited 4,095.70 0.68% 4,041.70 4,125.00 3,645.00 6,261.00 145,597.00 Cr 236,102
ALLCARGO Allcargo Logistics Limited 8.74 0.69% 8.62 8.78 8.62 38.34 1,033.75 Cr 3,013,238
THOMASCOOK Thomas Cook (India) Limited 110.21 0.69% 108.65 110.95 108.65 188.29 5,134.18 Cr 1,437,874
SYMPHONY Symphony Limited 830.10 0.70% 805.00 834.90 805.00 1,347.90 5,700.41 Cr 130,983
MFSL Max Financial Services Limited 1,844.90 0.70% 1,810.30 1,852.20 950.00 1,857.40 63,670.22 Cr 531,898
BHARATFORG Bharat Forge Limited 1,770.60 0.71% 1,738.20 1,776.00 919.10 1,784.20 84,650.37 Cr 1,230,378
AADHARHFC Aadhar Housing Finance Ltd. 479.40 0.71% 472.30 482.20 361.60 547.80 20,796.20 Cr 234,082
ORISSAMINE The Orissa Minerals Development Company Limited 4,222.10 0.72% 4,189.90 4,311.00 4,189.90 6,138.90 2,533.26 Cr 4,632
JAMNAAUTO Jamna Auto Industries Limited 143.85 0.72% 141.16 144.58 68.57 152.60 5,749.84 Cr 2,710,713
ASKAUTOLTD ASK Automotive Limited 437.50 0.73% 432.50 438.90 333.30 578.50 8,624.99 Cr 40,702
GODREJIND Godrej Industries Limited 1,033.55 0.73% 1,010.20 1,045.00 817.50 1,390.00 34,810.46 Cr 76,516
EICHERMOT Eicher Motors Limited 7,955.00 0.73% 7,885.50 7,975.50 4,677.05 8,119.00 218,216.79 Cr 151,245
RELIANCE Reliance Industries Limited 1,420.00 0.74% 1,406.10 1,427.40 1,114.85 1,611.80 1,921,611.11 Cr 5,025,489
MSUMI Motherson Sumi Wiring India Limited 43.19 0.75% 42.48 43.24 30.72 53.59 28,642.15 Cr 1,879,158
ASAHIINDIA Asahi India Glass Limited 940.80 0.75% 928.40 944.20 576.80 1,074.00 23,983.53 Cr 19,232
SAFARI Safari Industries (India) Limited 1,859.60 0.75% 1,813.90 1,883.40 1,670.15 2,507.10 9,110.60 Cr 13,992
SUPRAJIT Suprajit Engineering Limited 418.20 0.76% 412.30 419.25 350.00 517.65 5,736.49 Cr 49,685
ANANTRAJ Anant Raj Limited 549.90 0.76% 540.10 557.00 376.15 743.65 19,789.63 Cr 1,659,259
CENTRALBK Central Bank of India 38.37 0.76% 37.80 38.60 32.75 48.20 34,730.23 Cr 3,609,762
JTLIND JTL Industries Limited 65.50 0.77% 63.40 65.79 51.31 92.70 2,574.68 Cr 1,173,783
DBL Dilip Buildcon Limited 441.40 0.78% 429.10 444.45 376.00 585.00 7,170.31 Cr 197,427
ASIANPAINT Asian Paints Limited 2,419.70 0.79% 2,376.10 2,433.00 2,124.75 2,985.70 231,951.06 Cr 312,126
ULTRACEMCO UltraTech Cement Limited 12,788.00 0.79% 12,578.00 12,838.00 10,047.85 13,110.00 376,156.82 Cr 67,257
CROMPTON Crompton Greaves Consumer Electricals Limited 268.00 0.79% 264.20 271.57 217.40 367.50 17,256.92 Cr 1,562,094
GMRAIRPORT GMR Airports Limited 99.85 0.80% 98.68 100.39 67.75 108.40 105,431.37 Cr 35,059
SRF SRF Limited 2,700.10 0.80% 2,660.30 2,715.50 2,570.20 3,325.00 80,037.67 Cr 219,757
GRSE Garden Reach Shipbuilders & Engineers Limited 2,468.00 0.80% 2,420.20 2,548.00 1,184.90 3,538.40 28,271.43 Cr 928,605
GPIL Godawari Power & Ispat Limited 264.00 0.81% 259.10 264.69 145.75 290.00 17,124.83 Cr 608,752
KALAMANDIR Sai Silks (Kalamandir) Limited 114.99 0.81% 113.63 118.50 106.55 223.03 1,694.38 Cr 368,724
BAJAJELEC Bajaj Electricals Limited 386.15 0.81% 377.90 388.10 373.60 749.00 4,455.72 Cr 62,141
INDIACEM The India Cements Limited 421.85 0.81% 412.60 424.50 238.85 485.80 13,073.00 Cr 159,764
BOSCHLTD Bosch Limited 35,300.00 0.81% 34,730.00 35,665.00 25,921.60 41,945.00 104,112.55 Cr 17,296
POWERMECH Power Mech Projects Limited 2,189.00 0.82% 2,131.30 2,249.90 1,700.00 3,415.00 6,920.81 Cr 149,078
IRFC Indian Railway Finance Corporation Limited 112.29 0.82% 110.57 112.69 108.04 148.95 146,746.25 Cr 8,162,832
FIEMIND Fiem Industries Limited 2,268.20 0.82% 2,236.20 2,284.40 1,255.10 2,555.30 5,969.83 Cr 20,787
LTF L&T Finance Ltd 297.35 0.83% 292.80 299.00 131.05 329.45 74,444.18 Cr 2,292,442
HEG HEG Limited 550.35 0.83% 541.00 559.40 335.30 672.00 10,620.52 Cr 827,437
HINDCOPPER Hindustan Copper Limited 568.35 0.83% 560.60 573.80 183.82 760.05 54,960.81 Cr 6,293,986
PVRINOX PVR INOX Limited 1,032.10 0.84% 1,015.60 1,033.85 830.00 1,249.70 10,135.22 Cr 50,761
CHOICEIN Choice International Limited 804.60 0.86% 793.45 810.60 438.45 860.50 17,281.92 Cr 561,768
TDPOWERSYS TD Power Systems Limited 891.70 0.86% 870.00 899.00 293.00 899.00 13,929.68 Cr 401,066
NAM-INDIA Nippon Life India Asset Management Limited 949.00 0.87% 940.00 956.50 498.05 1,009.00 60,460.03 Cr 375,409
DODLA Dodla Dairy Limited 1,166.00 0.87% 1,152.10 1,175.40 965.50 1,525.00 7,034.22 Cr 116,844
UNOMINDA UNO Minda Limited 1,201.00 0.88% 1,181.90 1,206.40 767.60 1,382.00 69,303.83 Cr 486,264
GRAPHITE Graphite India Limited 689.10 0.89% 676.05 692.90 365.75 692.90 13,463.33 Cr 662,580
DELHIVERY Delhivery Limited 431.70 0.89% 426.05 433.90 236.53 490.00 32,313.74 Cr 982,476
UJJIVANSFB Ujjivan Small Finance Bank Limited 62.78 0.90% 62.00 63.24 30.90 68.00 12,184.95 Cr 3,856,739
INDIAMART IndiaMART InterMESH Limited 2,180.00 0.90% 2,143.50 2,187.70 1,900.10 2,799.00 13,098.99 Cr 40,943
HUDCO Housing and Urban Development Corporation Limited 196.63 0.90% 193.22 197.30 158.85 253.73 39,363.36 Cr 1,648,588
MOTILALOFS Motilal Oswal Financial Services Limited 774.85 0.91% 759.95 779.60 513.00 1,097.10 46,578.64 Cr 499,866
GLAXO GlaxoSmithKline Pharmaceuticals Limited 2,601.30 0.91% 2,558.10 2,605.00 2,220.30 3,515.70 44,067.59 Cr 16,749
UTIAMC UTI Asset Management Company Limited 1,066.55 0.91% 1,033.00 1,070.00 905.00 1,494.80 13,707.19 Cr 44,916
GLENMARK Glenmark Pharmaceuticals Limited 2,035.30 0.92% 1,999.20 2,049.00 1,275.50 2,284.80 57,436.33 Cr 221,494
EDELWEISS Edelweiss Financial Services Limited 123.26 0.93% 121.50 126.05 73.50 129.00 11,666.23 Cr 4,951,282
AETHER Aether Industries Limited 969.00 0.93% 945.50 970.00 725.00 1,083.60 12,854.50 Cr 81,889
INDIGO InterGlobe Aviation Limited 4,860.00 0.93% 4,783.90 4,880.00 4,255.00 6,232.50 187,893.82 Cr 529,550
SONACOMS Sona BLW Precision Forgings Limited 533.00 0.94% 524.20 535.75 380.00 559.50 33,137.73 Cr 1,625,099
KARURVYSYA The Karur Vysya Bank Limited 322.50 0.94% 316.05 325.00 154.63 327.90 25,971.86 Cr 1,189,381
BALMLAWRIE Balmer Lawrie & Co. Ltd. 180.17 0.95% 177.01 181.46 146.60 238.20 3,080.98 Cr 71,819
CIEINDIA CIE Automotive India Limited 463.80 0.96% 452.55 479.80 356.75 487.00 17,594.83 Cr 1,612,026
RATNAMANI Ratnamani Metals & Tubes Limited 2,501.00 0.98% 2,403.50 2,537.10 1,936.50 3,050.00 17,530.01 Cr 70,517
PNBHOUSING PNB Housing Finance Limited 852.50 0.98% 838.40 859.30 746.70 1,141.90 22,208.35 Cr 216,277
HOMEFIRST Home First Finance Company India Limited 1,168.00 0.99% 1,135.30 1,168.00 878.40 1,519.00 12,158.37 Cr 48,234
DMART Avenue Supermarts Limited 3,872.00 0.99% 3,825.00 3,889.30 3,340.00 4,949.50 251,963.84 Cr 117,137
POLYCAB Polycab India Limited 7,855.50 1.00% 7,710.00 7,857.00 4,555.00 7,948.00 118,255.50 Cr 175,024
EQUITASBNK Equitas Small Finance Bank Limited 67.66 1.00% 66.45 68.20 50.00 73.40 7,719.93 Cr 1,256,980
IMAGICAA Imagicaaworld Entertainment Limited 47.40 1.00% 46.51 48.50 43.90 75.55 2,682.18 Cr 429,543
CRISIL CRISIL Limited 4,567.90 1.00% 4,508.80 4,616.00 3,973.60 6,139.00 33,405.06 Cr 23,655
TITAN Titan Company Limited 4,240.60 1.01% 4,200.20 4,252.10 2,925.00 4,378.40 376,160.41 Cr 376,560
MARUTI Maruti Suzuki India Limited 15,054.00 1.01% 14,848.00 15,074.00 11,059.45 17,370.00 473,301.63 Cr 334,952
LICHSGFIN LIC Housing Finance Limited 525.35 1.02% 517.55 530.00 483.70 646.50 28,897.56 Cr 1,306,098
KSB KSB Limited 720.85 1.02% 701.00 721.80 595.80 912.00 12,545.62 Cr 18,333
JSFB Jana Small Finance Bank Limited 384.55 1.04% 380.00 389.00 338.90 552.50 4,049.13 Cr 219,097
DCMSHRIRAM DCM Shriram Limited 1,093.40 1.04% 1,061.10 1,099.90 902.60 1,502.30 17,050.70 Cr 16,557
INDHOTEL The Indian Hotels Company Limited 679.20 1.06% 665.00 679.60 627.20 858.00 96,679.52 Cr 915,880
MAHLIFE Mahindra Lifespace Developers Limited 369.85 1.07% 362.40 371.55 278.70 427.05 7,889.43 Cr 35,001
MGL Mahanagar Gas Limited 1,131.00 1.07% 1,109.10 1,132.90 1,018.60 1,586.90 11,171.77 Cr 39,705
UCOBANK UCO Bank 29.08 1.08% 28.69 29.17 26.81 39.89 36,465.04 Cr 4,157,901
HIKAL Hikal Limited 204.19 1.08% 200.11 205.70 177.35 456.75 2,517.68 Cr 311,207
PAGEIND Page Industries Limited 32,955.00 1.10% 32,465.00 32,955.00 31,740.00 50,590.00 36,757.59 Cr 4,969
IEX Indian Energy Exchange Limited 125.25 1.11% 123.22 125.25 119.00 215.40 11,138.49 Cr 1,878,575
HAVELLS Havells India Limited 1,411.80 1.12% 1,396.30 1,415.90 1,250.10 1,673.80 88,556.12 Cr 293,677
KOTAKBANK Kotak Mahindra Bank Limited 421.10 1.13% 415.00 422.95 378.78 460.38 418,804.71 Cr 4,223,965
TATATECH Tata Technologies Limited 608.30 1.13% 593.80 610.05 575.30 797.00 24,682.64 Cr 727,822
ASTRAL Astral Limited 1,639.40 1.14% 1,611.10 1,642.80 1,232.30 1,644.50 44,042.48 Cr 418,707
ERIS Eris Lifesciences Limited 1,343.60 1.14% 1,316.20 1,348.60 1,097.20 1,910.00 18,302.10 Cr 22,555
HAL Hindustan Aeronautics Limited 4,180.00 1.15% 4,121.20 4,213.50 3,046.05 5,165.00 279,547.95 Cr 783,570
AUBANK AU Small Finance Bank Limited 1,028.75 1.15% 1,009.20 1,032.50 489.45 1,032.50 76,866.22 Cr 1,162,681
MINDACORP Minda Corporation Limited 579.45 1.15% 565.60 582.25 445.05 619.95 13,637.99 Cr 73,522
MAZDOCK Mazagon Dock Shipbuilders Limited 2,370.50 1.16% 2,333.00 2,408.80 1,918.05 3,775.00 95,621.23 Cr 639,854
PAYTM One97 Communications Limited 1,158.90 1.16% 1,145.60 1,161.90 651.50 1,381.80 74,149.71 Cr 841,082
DLF DLF Limited 627.75 1.17% 616.00 627.90 586.65 886.80 155,387.69 Cr 2,258,074
TRIVENI Triveni Engineering & Industries Limited 384.80 1.17% 371.20 385.85 313.10 468.10 8,423.19 Cr 287,411
DCXINDIA DCX Systems Limited 181.37 1.19% 177.90 185.00 153.60 363.75 2,020.22 Cr 619,686
REDTAPE Redtape Limited 126.65 1.20% 122.92 126.70 107.53 167.97 7,001.31 Cr 246,359
GRANULES Granules India Limited 585.15 1.21% 572.00 587.40 422.00 627.00 14,199.76 Cr 324,471
LTFOODS LT Foods Limited 418.10 1.22% 410.15 418.60 288.25 518.55 14,518.65 Cr 159,111
KPIL Kalpataru Projects International Limited 1,120.00 1.23% 1,091.50 1,120.90 786.30 1,335.60 19,126.53 Cr 28,939
TIMETECHNO Time Technoplast Limited 195.04 1.23% 191.50 196.20 153.30 249.15 9,627.86 Cr 1,917,496
AEGISLOG Aegis Logistics Limited 689.90 1.23% 678.60 700.00 639.10 946.50 24,215.49 Cr 146,697
SINDHUTRAD Sindhu Trade Links Limited 25.38 1.24% 25.05 25.56 13.00 39.29 3,913.42 Cr 385,013
KPRMILL K.P.R. Mill Limited 923.15 1.24% 890.00 924.90 755.50 1,389.00 31,554.56 Cr 196,637
AXISBANK Axis Bank Limited 1,373.50 1.25% 1,351.00 1,375.80 986.55 1,418.30 426,661.29 Cr 2,241,578
ARE&M Amara Raja Energy & Mobility Limited 859.55 1.25% 840.00 862.35 810.10 1,109.00 15,731.95 Cr 212,171
MARICO Marico Limited 790.00 1.26% 775.15 793.60 577.85 793.60 102,328.90 Cr 700,384
BAJAJFINSV Bajaj Finserv Ltd. 2,058.90 1.26% 2,021.10 2,062.50 1,733.00 2,195.00 328,838.20 Cr 242,319
BAJFINANCE Bajaj Finance Limited 1,030.00 1.27% 1,008.75 1,036.60 821.13 1,102.50 640,283.59 Cr 4,259,679
BEL Bharat Electronics Limited 440.90 1.27% 433.70 445.40 240.25 461.65 322,288.15 Cr 7,084,389
MAHABANK Bank of Maharashtra 68.88 1.28% 67.22 69.40 42.00 69.40 52,979.43 Cr 10,202,496
BANKBARODA Bank of Baroda Limited 308.35 1.28% 302.55 310.65 190.70 313.35 159,458.95 Cr 8,528,566
OBEROIRLTY Oberoi Realty Limited 1,522.00 1.28% 1,494.00 1,524.00 1,425.50 2,005.00 55,340.26 Cr 201,224
COALINDIA Coal India Limited 421.50 1.29% 415.05 425.50 352.40 461.55 259,759.00 Cr 5,921,666
JSWSTEEL JSW Steel Limited 1,244.60 1.32% 1,222.60 1,253.00 905.20 1,261.90 304,038.57 Cr 503,777
TATACHEM Tata Chemicals Limited 714.40 1.32% 698.35 717.90 684.25 1,026.65 18,199.79 Cr 419,492
LODHA Lodha Developers Ltd. 1,081.15 1.32% 1,057.35 1,083.75 863.80 1,531.00 107,979.55 Cr 319,999
MCX Multi Commodity Exchange of India Limited 2,392.50 1.33% 2,366.20 2,423.00 881.63 2,705.00 61,006.84 Cr 1,802,638
NLCINDIA NLC India Limited 264.80 1.34% 257.20 266.50 197.07 292.20 36,718.14 Cr 1,514,302
JYOTHYLAB Jyothy Labs Limited 243.16 1.35% 236.75 243.94 236.75 399.90 8,929.19 Cr 224,467
VEEDOL Veedol Corp. Ltd. 1,428.00 1.35% 1,400.00 1,428.00 1,305.00 2,035.00 2,426.87 Cr 4,154
SBILIFE SBI Life Insurance Company Limited 2,071.00 1.37% 2,036.00 2,074.70 1,379.85 2,109.60 207,686.06 Cr 300,306
SHREECEM Shree Cement Limited 26,575.00 1.37% 25,965.00 26,650.00 25,360.00 32,490.00 95,884.59 Cr 10,014
BHEL Bharat Heavy Electricals Limited 257.30 1.38% 250.70 259.65 176.00 305.90 89,593.49 Cr 7,505,265
RAYMOND Raymond Limited 399.55 1.38% 391.00 400.45 361.00 1,658.00 2,659.06 Cr 119,516
POWERGRID Power Grid Corporation of India Limited 298.75 1.39% 294.25 302.05 247.30 322.00 277,855.54 Cr 8,437,075
TIIL Technocraft Industries (India) Limited 2,359.00 1.39% 2,305.00 2,367.80 1,868.50 3,383.00 5,348.51 Cr 3,670
AZAD Azad Engineering Limited 1,721.30 1.40% 1,685.00 1,765.10 1,159.45 1,899.00 11,116.46 Cr 253,978
TATACOMM Tata Communications Limited 1,680.00 1.42% 1,646.70 1,689.50 1,291.00 2,004.00 47,880.00 Cr 202,797
BANKINDIA Bank of India Limited 171.56 1.42% 168.16 172.45 92.66 172.45 78,105.57 Cr 5,090,576
BANDHANBNK Bandhan Bank Limited 171.90 1.43% 168.59 174.85 128.16 192.48 27,692.60 Cr 6,381,233
IREDA Indian Renewable Energy Development Agency Limited 127.53 1.44% 124.50 127.74 121.65 187.70 35,826.13 Cr 4,141,730
SHARDAMOTR Sharda Motor Industries Limited 956.80 1.46% 930.60 957.50 625.00 1,248.00 5,492.77 Cr 28,830
INDIANB Indian Bank 941.05 1.48% 924.00 948.10 478.00 948.10 126,755.67 Cr 1,091,073
IIFLCAPS IIFL Capital Services Ltd. 318.90 1.48% 312.00 319.50 180.00 411.30 9,929.49 Cr 130,484
TATASTEEL Tata Steel Limited 208.45 1.48% 204.73 209.26 125.30 211.10 260,218.55 Cr 16,958,684
TI Tilaknagar Industries Ltd. 453.10 1.49% 446.40 454.00 199.53 549.70 9,138.93 Cr 256,007
GRINDWELL Grindwell Norton Limited 1,677.30 1.49% 1,639.90 1,694.20 1,356.05 1,884.00 18,571.07 Cr 11,391
SAIL Steel Authority of India Limited 158.15 1.51% 155.32 159.82 101.13 163.00 65,324.25 Cr 9,182,317
FEDERALBNK The Federal Bank Limited 292.65 1.51% 287.05 292.95 172.66 298.25 71,976.69 Cr 3,163,940
FORTIS Fortis Healthcare Limited 920.35 1.52% 906.55 926.90 589.05 1,104.30 69,482.57 Cr 956,790
JINDALSAW Jindal Saw Limited 180.59 1.52% 175.68 181.50 153.00 286.40 11,506.57 Cr 1,486,207
IDEAFORGE ideaForge Technology Limited 417.05 1.52% 411.25 431.85 304.20 659.85 1,804.50 Cr 239,749
GODREJCP Godrej Consumer Products Limited 1,206.70 1.52% 1,184.00 1,210.00 979.50 1,309.00 123,474.37 Cr 368,425
HINDUNILVR Hindustan Unilever Limited 2,314.60 1.55% 2,278.30 2,331.20 2,136.00 2,750.00 543,836.39 Cr 908,212
ELGIEQUIP Elgi Equipments Limited 532.70 1.55% 515.00 533.80 401.00 608.40 16,822.21 Cr 471,954
EXIDEIND Exide Industries Limited 338.40 1.56% 332.40 338.60 308.45 431.00 28,764.00 Cr 752,598
ICICIPRULI ICICI Prudential Life Insurance Company Limited 658.80 1.56% 642.85 665.00 525.80 706.80 95,406.15 Cr 852,491
NESTLEIND Nestlé India Limited 1,298.60 1.57% 1,276.40 1,300.00 1,055.00 1,340.40 250,410.90 Cr 370,655
PIIND PI Industries Limited 3,064.00 1.58% 3,010.10 3,071.80 2,951.10 4,330.00 46,481.87 Cr 116,658
ZFCVINDIA ZF Commercial Vehicle Control Systems India Limited 15,499.00 1.59% 15,101.00 15,499.00 9,900.00 16,665.00 29,397.86 Cr 2,719
PETRONET Petronet LNG Limited 306.65 1.61% 300.85 307.50 263.50 326.50 45,997.50 Cr 882,460
VINATIORGA Vinati Organics Limited 1,506.50 1.61% 1,463.50 1,529.80 1,412.50 2,040.00 15,617.23 Cr 28,665
ADANIPOWER Adani Power Limited 142.75 1.64% 139.70 144.33 92.40 182.70 275,289.02 Cr 8,072,366
IFBIND IFB Industries Limited 1,156.40 1.66% 1,128.00 1,168.80 1,058.50 2,019.80 4,685.59 Cr 79,009
SBCL Shivalik Bimetal Controls Limited 496.65 1.69% 489.45 507.00 342.00 605.00 2,860.91 Cr 49,550
SPLPETRO Supreme Petrochem Limited 661.50 1.69% 640.20 675.45 462.30 979.00 12,438.93 Cr 82,091
PGEL PG Electroplast Limited 617.15 1.71% 603.00 619.00 465.00 1,008.00 17,562.45 Cr 675,798
SANSERA Sansera Engineering Limited 2,291.50 1.73% 2,213.90 2,300.00 972.20 2,300.00 14,258.69 Cr 86,217
VOLTAS Voltas Limited 1,538.90 1.73% 1,505.10 1,546.70 1,190.00 1,546.80 50,919.85 Cr 364,056
GOKEX Gokaldas Exports Limited 790.00 1.74% 780.05 802.00 531.00 1,060.00 5,785.95 Cr 622,791
LT Larsen & Toubro Limited 4,355.10 1.74% 4,267.10 4,379.00 2,965.30 4,379.00 599,091.91 Cr 1,332,422
DABUR Dabur India Limited 510.40 1.74% 500.40 511.15 433.30 577.00 90,529.15 Cr 604,003
GMDCLTD Gujarat Mineral Development Corporation Limited 570.70 1.75% 556.00 585.75 226.59 651.00 18,148.26 Cr 3,527,776
SUPREMEIND The Supreme Industries Limited 3,941.40 1.76% 3,856.90 3,949.90 3,095.00 4,739.00 50,066.37 Cr 331,060
SUNDARMFIN Sundaram Finance Limited 5,267.50 1.79% 5,133.00 5,275.00 4,200.00 5,555.00 58,054.71 Cr 21,344
SAMMAANCAP Sammaan Capital Limited 154.15 1.82% 151.44 154.90 97.61 192.95 12,529.32 Cr 12,213,894
ABSLAMC Aditya Birla Sun Life AMC Limited 912.50 1.82% 887.55 920.00 556.45 920.00 26,351.09 Cr 550,555
PAISALO Paisalo Digital Limited 34.48 1.83% 33.40 34.82 29.38 41.70 3,136.03 Cr 5,006,259
CARBORUNIV Carborundum Universal Limited 859.80 1.85% 835.65 864.75 748.50 1,128.05 16,374.72 Cr 448,692
ASHOKLEY Ashok Leyland Limited 207.30 1.87% 201.81 208.99 95.93 215.42 121,765.00 Cr 6,544,154
IDBI IDBI Bank Limited 112.94 1.89% 110.40 114.90 66.50 118.38 121,437.63 Cr 15,645,973
ISGEC Isgec Heavy Engineering Limited 841.85 1.92% 815.00 857.55 683.95 1,281.30 6,190.08 Cr 168,830
COLPAL Colgate-Palmolive (India) Limited 2,209.50 1.95% 2,167.20 2,211.80 2,029.40 2,747.40 60,095.23 Cr 249,064
MTARTECH MTAR Technologies Limited 3,719.60 1.97% 3,615.00 3,796.80 1,155.60 3,796.80 11,441.34 Cr 270,981
CUMMINSIND Cummins India Limited 4,737.80 1.98% 4,619.50 4,774.80 2,580.00 4,774.80 131,331.82 Cr 607,932
NAVA Nava Limited 562.05 2.01% 549.30 575.00 370.45 735.00 15,906.09 Cr 328,421
GPPL Gujarat Pipavav Port Limited 175.60 2.02% 171.12 175.86 122.50 200.09 8,489.20 Cr 444,349
RVNL Rail Vikas Nigam Limited 313.05 2.02% 303.00 313.90 301.20 447.80 65,271.55 Cr 7,394,652
OPTIEMUS Optiemus Infracom Limited 428.00 2.04% 411.60 428.20 366.00 713.00 3,782.52 Cr 42,447
SCHAEFFLER Schaeffler India Limited 3,916.80 2.05% 3,803.90 3,951.20 2,823.00 4,392.00 61,221.02 Cr 23,957
TIPSMUSIC Tips Music Ltd. 550.50 2.05% 535.90 552.70 483.00 718.00 7,037.13 Cr 79,263
JSL Jindal Stainless Limited 761.50 2.08% 738.60 761.90 496.60 884.00 62,726.20 Cr 446,933
TATAPOWER The Tata Power Company Limited 377.00 2.09% 369.25 378.00 329.65 416.80 120,464.30 Cr 1,669,196
WHIRLPOOL Whirlpool of India Limited 932.90 2.11% 909.55 934.35 756.85 1,473.80 11,835.87 Cr 164,679
PARAS Paras Defence and Space Technologies Limited 643.65 2.13% 628.30 658.00 404.70 972.50 5,187.00 Cr 528,837
IONEXCHANG Ion Exchange (India) Limited 385.15 2.13% 373.30 386.95 322.10 580.75 4,734.67 Cr 87,481
JSWENERGY JSW Energy Limited 490.35 2.13% 477.65 493.25 419.70 579.00 85,701.90 Cr 1,437,436
VTL Vardhman Textiles Limited 534.00 2.15% 511.00 535.60 361.10 539.90 15,445.26 Cr 691,792
STLTECH Sterlite Technologies Limited 160.20 2.22% 155.42 164.00 58.86 164.00 7,819.43 Cr 3,978,314
ADVENZYMES Advanced Enzyme Technologies Limited 311.45 2.23% 300.00 315.50 257.90 366.25 3,485.96 Cr 131,025
UNIONBANK Union Bank of India 193.79 2.25% 188.50 194.90 106.69 194.90 147,931.64 Cr 9,843,437
NAVINFLUOR Navin Fluorine International Limited 6,532.50 2.26% 6,350.00 6,546.00 3,566.00 6,965.00 33,472.87 Cr 119,657
TATAINVEST Tata Investment Corporation Limited 708.45 2.33% 683.00 741.70 520.02 1,184.70 3,584.42 Cr 13,261,482
BAJAJCON Bajaj Consumer Care Limited 375.20 2.35% 360.60 377.65 151.00 395.75 4,919.96 Cr 293,353
POLICYBZR PB Fintech Limited 1,501.60 2.47% 1,465.40 1,513.00 1,311.35 1,978.00 69,475.24 Cr 2,421,808
NTPC NTPC Limited 372.25 2.49% 362.70 372.35 297.50 372.35 360,958.40 Cr 6,810,621
HSCL Himadri Speciality Chemical Limited 485.35 2.57% 472.00 492.30 365.35 534.45 24,485.66 Cr 2,056,371
HINDALCO Hindalco Industries Limited 928.95 2.57% 901.10 934.70 546.45 1,029.80 207,701.64 Cr 3,527,536
CESC CESC Limited 155.72 2.67% 150.82 157.29 123.25 185.26 20,641.78 Cr 2,371,917
IRCTC Indian Railway Catering & Tourism Corporation Limited 646.20 2.72% 624.65 648.50 596.00 820.25 51,696.00 Cr 3,467,726
MAHLOG Mahindra Logistics Limited 417.50 2.82% 401.25 420.85 238.20 422.70 4,142.54 Cr 207,081
CGPOWER CG Power and Industrial Solutions Limited 716.25 2.83% 691.65 717.00 517.70 797.55 112,802.21 Cr 1,870,796
PNB Punjab National Bank 129.67 2.83% 125.37 130.40 85.46 135.15 149,029.00 Cr 20,798,561
JUBLFOOD Jubilant FoodWorks Limited 539.65 2.84% 523.00 540.40 481.10 727.95 35,491.70 Cr 1,242,776
TORNTPOWER Torrent Power Limited 1,536.90 2.97% 1,482.00 1,539.50 1,188.00 1,640.00 77,444.94 Cr 931,101
CANBK Canara Bank 153.90 3.00% 148.41 154.25 78.60 160.79 139,597.32 Cr 20,147,319
PNCINFRA PNC Infratech Limited 221.99 3.01% 210.21 225.00 205.45 331.80 5,694.91 Cr 441,176
DATAPATTNS Data Patterns (India) Limited 3,001.90 3.02% 2,880.00 3,190.00 1,351.15 3,268.80 16,805.83 Cr 2,679,017
BDL Bharat Dynamics Limited 1,313.40 3.04% 1,267.60 1,324.50 907.00 2,096.60 48,144.32 Cr 1,670,845
VIPIND V.I.P. Industries Limited 366.50 3.05% 354.80 371.00 248.35 492.30 5,206.19 Cr 302,403
SCHNEIDER Schneider Electric Infrastructure Limited 935.50 3.08% 890.00 936.00 540.00 1,052.00 22,368.18 Cr 949,892
YATHARTH Yatharth Hospital & Trauma Care Services Limited 716.30 3.09% 693.00 725.75 345.60 843.70 6,901.86 Cr 1,115,335
HAPPYFORGE Happy Forgings Limited 1,331.00 3.11% 1,282.00 1,332.60 724.10 1,339.00 12,555.05 Cr 52,186
THERMAX Thermax Limited 3,109.90 3.42% 2,975.00 3,118.90 2,742.70 4,091.80 35,032.54 Cr 74,112
KEI KEI Industries Limited 4,732.40 3.59% 4,505.00 4,742.90 2,424.00 4,742.70 45,242.03 Cr 186,893
TIINDIA Tube Investments of India Limited 2,578.00 3.60% 2,467.40 2,580.90 2,164.90 3,419.90 49,889.37 Cr 485,137
NETWEB Netweb Technologies India Limited 3,673.00 4.11% 3,380.90 3,751.00 1,251.55 4,479.00 20,914.31 Cr 6,269,315
INFIBEAM Infibeam Avenues Limited 19.00 4.17% 18.36 19.05 14.75 23.68 5,494.80 Cr 3,248,126
POWERINDIA Hitachi Energy India Limited 23,824.00 4.26% 22,700.00 23,919.00 10,300.00 23,919.00 106,189.20 Cr 149,260
APARINDS Apar Industries Limited 10,530.50 4.64% 9,853.50 10,775.00 4,308.05 10,775.00 42,299.24 Cr 176,470
SIEMENS Siemens Limited 3,292.00 5.95% 3,105.00 3,296.50 2,450.00 3,409.00 117,234.87 Cr 790,333
VESUVIUS Vesuvius India Limited 561.70 8.60% 514.00 565.95 356.13 646.00 11,400.31 Cr 1,975,152
ABB ABB India Limited 6,235.00 9.01% 5,719.50 6,240.00 4,637.50 6,260.00 132,124.87 Cr 2,729,540