Loading stock data...

Nifty Total Market Stocks

Symbol

NIFTY TOTAL MKT

Price

13,331.30

Change

3.00

Change (%)

0.02%

Pre. Close

13,328.30

Open

13,358.75

High

13,360.35

Low

13,300.05

The Nifty Total Market Index is a broad-based index that tracks the performance of 750 stocks covering large, mid, small, and microcap segments of the Indian equity market.

Nifty Total Market Top 5 Gainers

Symbol Name Price Change (%)
TVSSCS TVS Supply Chain Solutions Limited 124.75 15.66%
PCBL PCBL Limited 324.35 10.38%
ROLEXRINGS Rolex Rings Limited 143.14 8.79%
MUTHOOTMF Muthoot Microfin Limited 189.40 7.28%
PRICOLLTD Pricol Limited 623.70 6.79%

Nifty Total Market Top 5 Losers

Symbol Name Price Change (%)
STLTECH Sterlite Technologies Limited 141.74 -9.99%
DHANI Dhani Services Limited 51.06 -8.87%
SAFARI Safari Industries (India) Limited 1,965.30 -8.34%
SINDHUTRAD Sindhu Trade Links Limited 25.17 -6.54%
MANINFRA Man Infraconstruction Limited 116.23 -6.44%
Nifty Next 50
Nifty 50
Nifty 100
Nifty 200
Nifty 500
Nifty Midcap 50
Nifty Midcap 100
Nifty Midcap 150
Nifty Smallcap 50
Nifty Smallcap 100
Nifty Smallcap 250
Nifty Midsmallcap 400
Nifty500 Multicap
Nifty LargeMidcap 250
Nifty Midcap Select
Nifty Total Market
Nifty Microcap 250
Nifty500 Equal-Cap
Symbol Name Price Change (%) Day Low Day High Year Low Year High Market Cap Volume
STLTECH Sterlite Technologies Limited 141.74 -9.99% 141.74 157.48 58.86 163.40 6,918.39 Cr 25,978,512
DHANI Dhani Services Limited 51.06 -8.87% 50.39 56.31 49.85 109.88 3,165.35 Cr 22,339,498
SAFARI Safari Industries (India) Limited 1,965.30 -8.34% 1,960.50 2,125.00 1,670.15 2,507.10 9,628.45 Cr 42,712
SINDHUTRAD Sindhu Trade Links Limited 25.17 -6.54% 24.71 27.30 13.00 39.29 3,881.03 Cr 1,335,741
MANINFRA Man Infraconstruction Limited 116.23 -6.44% 114.67 125.83 99.00 190.83 4,691.81 Cr 1,472,321
POLYMED Poly Medicure Limited 1,396.60 -6.00% 1,393.00 1,493.00 1,370.30 2,937.60 14,155.87 Cr 260,668
BHEL Bharat Heavy Electricals Limited 260.10 -5.80% 258.70 263.25 176.00 305.90 90,568.47 Cr 43,871,432
TORNTPOWER Torrent Power Limited 1,400.00 -5.60% 1,385.10 1,479.70 1,188.00 1,640.00 70,546.50 Cr 2,124,203
IIFLCAPS IIFL Capital Services Ltd. 323.00 -5.20% 322.20 340.20 180.00 411.30 10,055.51 Cr 609,896
HEG HEG Limited 534.00 -4.76% 528.10 600.00 331.25 672.00 10,305.00 Cr 13,336,386
FSL Firstsource Solutions Limited 280.75 -4.20% 280.25 294.20 270.00 403.80 19,405.29 Cr 783,133
POWERMECH Power Mech Projects Limited 2,174.70 -4.13% 2,155.00 2,280.90 1,700.00 3,415.00 6,875.60 Cr 99,742
SCHAEFFLER Schaeffler India Limited 3,804.00 -3.97% 3,800.00 3,944.20 2,823.00 4,392.00 59,457.92 Cr 38,918
ABFRL Aditya Birla Fashion and Retail Limited 70.12 -3.93% 70.00 72.94 59.80 295.70 8,528.97 Cr 2,302,779
TEJASNET Tejas Networks Limited 337.75 -3.93% 335.65 352.60 294.00 914.40 5,986.50 Cr 1,095,287
MCX Multi Commodity Exchange of India Limited 2,374.30 -3.90% 2,356.00 2,470.00 881.63 2,705.00 60,542.75 Cr 4,032,911
MTARTECH MTAR Technologies Limited 3,510.60 -3.49% 3,482.00 3,640.00 1,155.60 3,688.70 10,798.46 Cr 286,282
JKIL J. Kumar Infraprojects Limited 563.85 -3.46% 562.30 584.00 529.00 765.60 4,266.40 Cr 67,646
KALAMANDIR Sai Silks (Kalamandir) Limited 114.84 -3.46% 114.42 118.90 106.55 223.03 1,692.17 Cr 475,742
PATELENG Patel Engineering Limited 29.50 -3.37% 29.35 30.66 26.20 48.60 2,798.24 Cr 3,411,569
DISHTV Dish TV India Limited 3.46 -3.35% 3.44 3.60 2.82 8.05 637.07 Cr 1,620,430
MASTEK Mastek Limited 1,891.10 -3.33% 1,855.00 1,968.80 1,855.00 2,818.00 5,860.78 Cr 106,632
SURYAROSNI Surya Roshni Limited 241.66 -3.32% 237.28 251.15 212.55 359.00 5,258.60 Cr 754,716
IFCI IFCI Limited 62.59 -3.32% 62.35 65.15 36.20 74.50 16,863.71 Cr 20,823,337
NEULANDLAB Neuland Laboratories Limited 13,056.00 -3.30% 13,050.00 13,600.00 10,190.70 19,747.00 16,750.70 Cr 32,649
RAIN Rain Industries Limited 160.51 -3.30% 157.26 167.52 99.90 176.00 5,398.68 Cr 4,985,205
ARVIND Arvind Limited 356.55 -3.30% 356.30 370.05 274.80 404.00 9,345.70 Cr 478,123
NEWGEN Newgen Software Technologies Limited 535.55 -3.28% 534.00 556.00 526.55 1,377.15 7,539.91 Cr 268,205
GOCOLORS Go Fashion (India) Limited 362.50 -3.27% 359.25 377.65 359.25 943.75 1,957.83 Cr 202,789
KPRMILL K.P.R. Mill Limited 919.95 -3.24% 918.60 957.00 755.50 1,389.00 31,445.18 Cr 287,370
PARADEEP Paradeep Phosphates Limited 122.10 -3.23% 120.94 126.65 83.25 234.39 9,971.32 Cr 6,758,236
GPPL Gujarat Pipavav Port Limited 178.15 -3.23% 176.36 183.50 122.50 200.09 8,612.48 Cr 2,084,722
RATNAMANI Ratnamani Metals & Tubes Limited 1,940.00 -3.15% 1,936.50 2,003.00 1,936.50 3,050.00 13,597.85 Cr 34,682
ARVINDFASN Arvind Fashions Limited 478.85 -3.12% 478.45 497.95 320.20 579.00 6,397.35 Cr 95,597
ELECON Elecon Engineering Company Limited 454.40 -3.11% 454.00 475.00 361.50 716.25 10,196.73 Cr 262,036
GOKEX Gokaldas Exports Limited 748.85 -3.09% 745.00 778.80 531.00 1,060.00 5,484.57 Cr 966,750
RAYMOND Raymond Limited 408.35 -3.09% 407.40 424.90 361.00 1,658.00 2,717.63 Cr 170,293
VMART V-Mart Retail Limited 636.30 -3.08% 633.70 661.05 550.50 945.00 5,054.70 Cr 42,198
QUESS Quess Corp Limited 210.42 -3.07% 210.10 218.17 191.00 708.85 3,139.52 Cr 109,287
CONCORDBIO Concord Biotech Limited 1,243.70 -3.01% 1,240.40 1,287.50 1,100.00 2,184.90 13,011.12 Cr 68,887
INDIACEM The India Cements Limited 451.45 -3.01% 450.25 467.50 238.85 485.80 13,990.30 Cr 91,982
BAJAJHIND Bajaj Hindusthan Sugar Limited 17.13 -3.00% 16.98 17.71 15.56 29.64 2,131.79 Cr 3,431,623
SWSOLAR Sterling and Wilson Renewable Energy Limited 203.32 -3.00% 201.90 210.70 176.60 348.90 4,748.17 Cr 894,599
RELIGARE Religare Enterprises Limited 257.15 -2.96% 256.50 268.80 202.52 295.00 8,505.36 Cr 2,222,702
CENTURYPLY Century Plyboards (India) Limited 779.00 -2.93% 775.85 811.30 650.00 859.00 17,307.28 Cr 1,101,842
EPIGRAL Epigral Limited 1,009.80 -2.90% 996.20 1,037.00 904.60 2,114.00 4,356.41 Cr 34,168
VENUSPIPES Venus Pipes and Tubes Limited 1,199.90 -2.89% 1,197.00 1,245.00 990.00 1,660.00 2,485.73 Cr 30,880
CCL CCL Products (India) Limited 1,001.45 -2.87% 992.70 1,036.00 525.00 1,074.40 13,339.12 Cr 214,232
TRITURBINE Triveni Turbine Limited 485.20 -2.83% 483.35 500.35 454.10 675.20 15,424.02 Cr 665,092
NETWORK18 Network18 Media & Investments Limited 39.08 -2.81% 38.94 40.44 35.00 65.29 6,026.14 Cr 2,534,468
BLS BLS International Services Limited 284.65 -2.78% 283.25 294.15 245.95 428.60 11,717.77 Cr 1,983,986
SULA Sula Vineyards Limited 184.19 -2.77% 182.61 192.21 175.31 335.90 1,555.43 Cr 300,463
NOCIL NOCIL Limited 148.01 -2.76% 145.91 153.59 125.31 211.00 2,472.14 Cr 201,271
FIVESTAR Five-Star Business Finance Limited 427.90 -2.75% 427.30 441.25 420.55 850.00 12,603.55 Cr 3,260,306
ESCORTS Escorts Kubota Limited 3,718.50 -2.75% 3,706.40 3,809.00 2,776.40 4,180.00 40,903.28 Cr 157,365
AGI AGI Greenpac Limited 641.65 -2.73% 638.85 665.95 585.25 1,009.00 4,151.31 Cr 76,995
AAVAS Aavas Financiers Limited 1,307.20 -2.67% 1,303.30 1,351.40 1,277.10 2,234.00 10,350.34 Cr 225,055
PNCINFRA PNC Infratech Limited 225.79 -2.66% 224.00 232.69 205.45 331.80 5,792.40 Cr 178,211
INDGN Indegene Limited 473.25 -2.64% 471.85 487.15 455.60 632.90 11,373.01 Cr 98,527
TRIDENT Trident Limited 26.77 -2.62% 26.69 27.66 23.11 34.62 13,640.88 Cr 6,681,247
GNFC Gujarat Narmada Valley Fertilizers & Chemicals Limited 476.45 -2.61% 474.00 487.05 442.45 577.00 7,000.99 Cr 235,270
EIHOTEL EIH Limited 337.45 -2.60% 336.60 351.00 304.50 434.80 21,102.91 Cr 262,793
JINDWORLD Jindal Worldwide Limited 27.91 -2.55% 27.80 28.73 23.25 82.70 2,798.26 Cr 276,135
IPL India Pesticides Limited 171.87 -2.55% 170.83 177.40 119.79 245.84 1,979.32 Cr 153,763
VTL Vardhman Textiles Limited 475.75 -2.53% 473.00 488.30 361.10 539.90 13,760.45 Cr 282,305
SAPPHIRE Sapphire Foods India Limited 221.22 -2.52% 221.08 228.22 179.40 368.00 7,109.63 Cr 338,570
ICIL Indo Count Industries Limited 290.01 -2.49% 288.50 296.84 213.55 355.50 5,743.77 Cr 535,599
GRWRHITECH Garware Hi-Tech Films Limited 4,176.00 -2.47% 4,150.00 4,299.70 2,317.35 4,782.90 9,701.85 Cr 32,350
JUBLFOOD Jubilant FoodWorks Limited 540.75 -2.47% 540.05 575.00 481.10 727.95 35,564.04 Cr 8,313,935
GODFRYPHLP Godfrey Phillips India Limited 2,138.20 -2.46% 2,124.30 2,198.20 1,611.85 3,947.00 33,352.02 Cr 224,117
360ONE 360 One Wam Limited 1,133.80 -2.46% 1,126.70 1,163.20 790.50 1,273.80 45,979.21 Cr 564,705
SANGHVIMOV Sanghvi Movers Limited 292.70 -2.45% 292.60 304.80 206.00 411.90 2,534.08 Cr 76,314
ABCAPITAL Aditya Birla Capital Limited 345.20 -2.42% 342.15 354.90 149.01 369.30 90,359.70 Cr 3,972,940
CANFINHOME Can Fin Homes Limited 893.80 -2.41% 885.50 925.20 558.50 971.50 11,901.32 Cr 169,820
HONASA Honasa Consumer Limited 289.50 -2.39% 288.25 297.80 197.51 334.20 9,419.46 Cr 400,430
MIDHANI Mishra Dhatu Nigam Limited 368.90 -2.36% 366.35 379.70 226.93 469.00 6,910.97 Cr 372,748
IDEAFORGE ideaForge Technology Limited 424.90 -2.32% 423.85 435.00 304.20 659.85 1,838.46 Cr 77,265
GODREJIND Godrej Industries Limited 1,015.00 -2.32% 1,013.05 1,046.20 766.00 1,390.00 34,185.69 Cr 19,970
DELHIVERY Delhivery Limited 425.95 -2.29% 423.85 435.45 236.53 490.00 31,873.53 Cr 1,686,683
JISLJALEQS Jain Irrigation Systems Limited 36.39 -2.28% 36.36 37.38 33.40 66.65 2,599.00 Cr 1,874,161
RAILTEL RailTel Corporation of India Limited 338.95 -2.28% 337.50 345.70 265.50 478.95 10,878.21 Cr 567,182
IREDA Indian Renewable Energy Development Agency Limited 126.35 -2.27% 125.40 129.50 124.11 187.70 35,494.64 Cr 9,056,095
METROBRAND Metro Brands Limited 1,047.40 -2.23% 1,040.90 1,078.70 990.05 1,340.40 28,537.38 Cr 25,582
PRAJIND Praj Industries Limited 334.50 -2.21% 328.45 340.95 273.00 588.45 6,148.55 Cr 6,348,112
PERSISTENT Persistent Systems Limited 5,743.50 -2.20% 5,712.00 5,900.00 4,148.95 6,599.00 89,808.76 Cr 520,802
GRINFRA G R Infraprojects Limited 978.50 -2.19% 971.95 1,001.35 896.05 1,444.40 9,468.01 Cr 117,412
CLEAN Clean Science and Technology Limited 779.95 -2.18% 778.85 804.25 769.55 1,600.00 8,289.00 Cr 207,652
COALINDIA Coal India Limited 421.55 -2.18% 420.30 427.95 349.25 461.55 259,789.81 Cr 3,978,761
ASHOKA Ashoka Buildcon Limited 160.15 -2.16% 159.60 164.05 139.52 235.90 4,495.78 Cr 376,759
JSFB Jana Small Finance Bank Limited 390.00 -2.16% 380.25 403.00 338.90 552.50 4,105.67 Cr 1,036,406
DCBBANK DCB Bank Limited 194.30 -2.16% 194.12 202.21 101.41 203.70 6,252.25 Cr 1,518,550
AIAENG AIA Engineering Limited 4,020.00 -2.15% 4,009.80 4,087.90 3,001.10 4,206.10 37,514.79 Cr 15,541
LMW LMW Ltd. 15,770.00 -2.15% 15,656.00 16,079.00 13,450.05 18,250.00 16,847.09 Cr 2,297
NUVAMA Nuvama Wealth Management Limited 1,356.60 -2.12% 1,353.60 1,392.50 947.09 1,701.70 24,669.49 Cr 377,440
CIGNITITEC Cigniti Technologies Limited 1,488.70 -2.10% 1,473.90 1,526.00 1,033.25 1,929.50 4,100.92 Cr 58,598
RALLIS Rallis India Limited 269.60 -2.09% 269.25 276.40 196.00 385.90 5,242.88 Cr 255,810
TBOTEK TBO Tek Ltd. 1,543.70 -2.09% 1,522.90 1,601.60 996.00 1,764.80 16,446.14 Cr 51,579
TATAELXSI Tata Elxsi Limited 5,269.00 -2.08% 5,255.00 5,398.50 4,700.00 6,735.00 32,823.64 Cr 99,288
SPARC Sun Pharma Advanced Research Company Limited 137.63 -2.08% 136.50 141.66 109.30 204.40 4,466.39 Cr 301,879
GMDCLTD Gujarat Mineral Development Corporation Limited 592.80 -2.07% 582.30 609.90 226.59 651.00 18,851.04 Cr 3,050,728
DCXINDIA DCX Systems Limited 168.26 -2.05% 167.50 172.70 153.60 363.75 1,874.19 Cr 252,681
IRCON Ircon International Limited 156.43 -2.03% 155.63 161.60 134.24 225.52 14,712.49 Cr 1,618,593
DREAMFOLKS Dreamfolks Services Limited 92.82 -2.02% 92.51 95.58 88.10 305.50 494.45 Cr 66,075
LXCHEM Laxmi Organic Industries Limited 149.48 -2.00% 148.32 153.44 133.61 241.00 4,142.81 Cr 201,623
BEPL Bhansali Engineering Polymers Limited 86.88 -2.00% 86.61 88.83 80.00 123.80 2,162.08 Cr 172,957
ELECTCAST Electrosteel Castings Limited 77.54 -1.98% 76.62 79.66 66.10 138.75 4,793.40 Cr 885,013
GREAVESCOT Greaves Cotton Limited 169.98 -1.96% 169.41 174.05 155.10 289.00 3,957.90 Cr 402,394
HARSHA Harsha Engineers International Limited 390.00 -1.94% 389.05 399.25 329.95 451.85 3,550.72 Cr 14,731
RENUKA Shree Renuka Sugars Limited 25.39 -1.93% 25.26 25.99 22.85 35.85 5,404.24 Cr 1,673,535
CAMPUS Campus Activewear Limited 277.05 -1.93% 276.60 283.85 210.00 304.40 8,466.46 Cr 134,315
ESAFSFB ESAF Small Finance Bank 28.54 -1.92% 28.51 29.48 24.31 36.20 1,471.53 Cr 311,893
OIL Oil India Limited 479.45 -1.92% 476.50 488.75 325.00 524.00 77,987.71 Cr 7,096,143
COFORGE Coforge Limited 1,521.20 -1.92% 1,517.30 1,560.00 1,194.01 1,994.00 51,079.24 Cr 1,073,471
HCC Hindustan Construction Company Limited 19.95 -1.92% 19.81 20.44 16.92 37.39 3,665.83 Cr 10,490,198
GRINDWELL Grindwell Norton Limited 1,665.90 -1.90% 1,652.70 1,707.80 1,356.05 1,884.00 18,444.84 Cr 23,570
SHILPAMED Shilpa Medicare Limited 333.25 -1.90% 330.00 339.80 259.50 500.00 6,517.76 Cr 160,418
ALOKINDS Alok Industries Limited 15.84 -1.86% 15.80 16.07 14.00 23.50 7,864.94 Cr 2,441,063
KANSAINER Kansai Nerolac Paints Limited 208.00 -1.84% 207.66 212.00 207.66 271.18 16,817.24 Cr 417,718
TCS Tata Consultancy Services Limited 2,930.00 -1.83% 2,924.20 2,998.00 2,866.60 4,021.75 1,060,099.64 Cr 1,930,350
INTELLECT Intellect Design Arena Limited 746.65 -1.83% 740.30 773.00 577.40 1,255.00 10,401.95 Cr 264,852
DEEPAKNTR Deepak Nitrite Limited 1,678.70 -1.81% 1,666.20 1,734.00 1,514.00 2,257.85 22,896.30 Cr 86,419
MAPMYINDIA C. E. Info Systems Limited 1,274.90 -1.81% 1,273.00 1,298.20 1,229.60 2,166.70 6,976.46 Cr 49,924
LTTS L&T Technology Services Limited 3,832.50 -1.81% 3,816.70 3,930.00 3,654.00 5,322.00 40,622.97 Cr 37,511
BDL Bharat Dynamics Limited 1,276.50 -1.81% 1,266.60 1,304.80 907.00 2,096.60 46,791.70 Cr 819,886
BAJAJELEC Bajaj Electricals Limited 392.75 -1.80% 386.30 404.05 382.90 749.00 4,531.88 Cr 651,372
KTKBANK The Karnataka Bank Limited 202.99 -1.79% 196.98 206.98 162.20 220.40 7,675.87 Cr 3,556,900
RELINFRA Reliance Infrastructure Limited 117.70 -1.79% 117.00 120.50 114.11 423.40 4,804.29 Cr 1,358,932
SYMPHONY Symphony Limited 940.75 -1.77% 934.00 961.90 815.00 1,347.90 6,460.26 Cr 47,599
UJJIVANSFB Ujjivan Small Finance Bank Limited 62.77 -1.77% 62.07 63.90 30.90 68.00 12,170.85 Cr 6,421,133
TTML Tata Teleservices (Maharashtra) Limited 45.59 -1.77% 45.31 46.75 41.07 81.12 8,912.52 Cr 1,035,060
RITES RITES Limited 224.32 -1.76% 222.41 230.50 192.40 316.00 10,780.90 Cr 403,473
ASTRAMICRO Astra Microwave Products Limited 899.25 -1.74% 896.00 930.00 584.20 1,195.90 8,537.93 Cr 136,308
OPTIEMUS Optiemus Infracom Limited 435.45 -1.74% 430.05 445.00 366.00 713.00 3,848.36 Cr 50,254
EVEREADY Eveready Industries India Limited 337.70 -1.72% 334.75 344.95 272.30 475.20 2,454.65 Cr 21,636
M&MFIN Mahindra & Mahindra Financial Services Limited 386.15 -1.69% 382.65 394.35 236.24 412.20 53,654.70 Cr 1,144,856
MANYAVAR Vedant Fashions Limited 487.55 -1.67% 485.05 498.80 458.40 921.15 11,846.15 Cr 48,438
IDFCFIRSTB IDFC First Bank Limited 82.37 -1.67% 82.35 84.09 52.46 87.00 70,819.62 Cr 11,948,796
RAMCOCEM The Ramco Cements Limited 1,149.00 -1.67% 1,145.00 1,180.00 788.20 1,214.50 27,149.99 Cr 223,215
NAUKRI Info Edge (India) Limited 1,174.40 -1.67% 1,170.00 1,204.50 1,118.60 1,566.39 76,042.44 Cr 1,119,248
KALYANKJIL Kalyan Jewellers India Limited 426.70 -1.66% 425.10 435.35 347.50 617.70 44,063.72 Cr 5,623,990
RAJESHEXPO Rajesh Exports Limited 185.50 -1.66% 182.50 192.40 151.11 237.88 5,477.07 Cr 86,458
USHAMART Usha Martin Limited 421.70 -1.66% 419.20 432.50 278.55 497.10 12,836.56 Cr 210,072
TANLA Tanla Platforms Limited 491.40 -1.65% 489.00 502.70 409.35 766.00 6,516.80 Cr 183,386
LLOYDSME Lloyds Metals and Energy Limited 1,229.10 -1.65% 1,221.90 1,252.00 942.15 1,612.00 65,010.63 Cr 1,401,565
GRSE Garden Reach Shipbuilders & Engineers Limited 2,474.00 -1.65% 2,462.00 2,523.50 1,184.90 3,538.40 28,340.16 Cr 403,753
SARDAEN Sarda Energy & Minerals Limited 502.35 -1.64% 495.35 512.10 396.60 639.75 17,701.87 Cr 248,234
GAEL Gujarat Ambuja Exports Limited 133.74 -1.63% 133.29 137.99 98.72 143.80 6,134.26 Cr 367,216
DELTACORP Delta Corp Limited 68.95 -1.63% 68.71 70.39 62.00 103.50 1,846.28 Cr 433,846
LICI Life Insurance Corporation of India 877.20 -1.63% 865.05 886.95 715.30 980.00 554,828.80 Cr 1,625,816
GANESHHOUC Ganesh Housing Corporation Limited 717.80 -1.62% 717.35 733.20 703.20 1,485.00 5,985.53 Cr 32,821
JKPAPER JK Paper Limited 325.95 -1.61% 325.00 333.50 275.75 444.80 5,521.67 Cr 130,054
MPHASIS Mphasis Limited 2,572.10 -1.61% 2,546.00 2,632.70 2,044.55 3,037.20 49,012.52 Cr 400,598
BALKRISIND Balkrishna Industries Limited 2,673.00 -1.59% 2,660.10 2,754.30 2,152.05 2,817.50 51,673.68 Cr 60,438
NYKAA FSN E-Commerce Ventures Limited 276.22 -1.59% 276.11 285.60 154.90 285.60 79,073.14 Cr 5,120,676
INDIGOPNTS Indigo Paints Limited 1,015.00 -1.59% 1,006.20 1,036.90 910.00 1,345.90 4,839.08 Cr 53,352
BECTORFOOD Mrs. Bectors Food Specialities Limited 222.98 -1.59% 221.70 227.00 208.67 330.80 6,845.29 Cr 536,572
WONDERLA Wonderla Holidays Limited 521.05 -1.59% 516.80 530.75 478.50 714.95 3,304.31 Cr 23,106
MAHLIFE Mahindra Lifespace Developers Limited 381.00 -1.58% 380.00 388.40 278.70 427.05 8,127.27 Cr 93,363
LTF L&T Finance Ltd 289.40 -1.56% 286.40 299.90 131.05 329.45 72,436.24 Cr 4,586,439
BATAINDIA Bata India Limited 904.20 -1.56% 902.65 921.00 838.95 1,378.95 11,621.46 Cr 96,807
ISGEC Isgec Heavy Engineering Limited 916.50 -1.56% 909.40 965.85 683.95 1,281.30 6,738.98 Cr 419,314
KIRLPNU Kirloskar Pneumatic Company Limited 1,166.70 -1.55% 1,165.60 1,186.30 953.00 1,550.00 7,577.96 Cr 27,066
INDIAGLYCO India Glycols Limited 975.35 -1.54% 955.85 990.00 503.53 1,222.00 6,537.46 Cr 106,360
TRIVENI Triveni Engineering & Industries Limited 387.70 -1.54% 387.00 398.90 313.10 468.10 8,486.67 Cr 183,609
JAICORPLTD Jai Corp Limited 118.77 -1.53% 117.71 121.55 81.49 178.24 2,084.47 Cr 211,997
VAIBHAVGBL Vaibhav Global Limited 245.20 -1.52% 241.77 254.90 195.00 293.25 4,091.53 Cr 826,636
DATAMATICS Datamatics Global Services Limited 783.85 -1.51% 780.25 795.55 522.00 1,120.00 4,633.05 Cr 19,819
JBCHEPHARM J. B. Chemicals & Pharmaceuticals Limited 1,894.10 -1.51% 1,890.60 1,917.90 1,385.75 1,939.00 30,405.52 Cr 311,364
CHALET Chalet Hotels Limited 869.10 -1.50% 865.00 883.95 634.05 1,082.00 19,029.28 Cr 22,878
SOUTHBANK The South Indian Bank Limited 40.68 -1.50% 40.65 41.60 22.30 46.84 10,647.34 Cr 8,049,530
POLYPLEX Polyplex Corporation Limited 874.35 -1.50% 872.00 895.00 774.00 1,398.00 2,744.80 Cr 19,615
NIACL The New India Assurance Company Limited 156.64 -1.50% 155.80 158.70 135.60 214.74 25,814.27 Cr 299,663
SSWL Steel Strips Wheels Limited 224.68 -1.47% 222.50 228.03 167.41 280.00 3,531.53 Cr 63,022
SUNTV Sun TV Network Limited 605.35 -1.46% 596.00 613.05 480.20 691.40 23,855.91 Cr 286,392
DCMSHRIRAM DCM Shriram Limited 1,142.60 -1.43% 1,141.30 1,164.10 902.60 1,502.30 17,817.93 Cr 10,894
HCLTECH HCL Technologies Limited 1,550.60 -1.43% 1,547.80 1,578.10 1,302.75 1,780.10 419,538.47 Cr 1,738,294
FDC FDC Limited 391.45 -1.42% 384.80 396.00 357.55 527.80 6,373.20 Cr 60,873
ZENSARTECH Zensar Technologies Limited 614.05 -1.41% 609.65 629.50 535.85 901.50 13,917.39 Cr 229,920
SUZLON Suzlon Energy Limited 47.02 -1.40% 46.70 47.74 44.88 74.30 64,477.99 Cr 39,761,089
ALLCARGO Allcargo Logistics Limited 9.85 -1.40% 9.80 10.33 8.97 38.34 1,017.29 Cr 4,222,016
NLCINDIA NLC India Limited 254.75 -1.39% 252.70 257.55 186.03 292.20 35,324.57 Cr 656,722
LLOYDSENGG Lloyds Engineering Works Limited 55.22 -1.39% 54.63 56.49 41.13 84.27 6,639.20 Cr 3,106,685
KNRCON KNR Constructions Limited 145.71 -1.38% 144.81 147.93 130.28 269.45 4,097.87 Cr 540,585
RESPONIND Responsive Industries Limited 191.03 -1.37% 189.00 199.00 155.80 251.00 5,093.02 Cr 167,090
ZEEL Zee Entertainment Enterprises Limited 92.37 -1.37% 92.16 94.00 78.40 151.70 8,872.32 Cr 2,824,820
HAL Hindustan Aeronautics Limited 4,111.50 -1.36% 4,107.00 4,195.90 3,046.05 5,165.00 274,966.84 Cr 662,133
HATHWAY Hathway Cable and Datacom Limited 11.59 -1.36% 11.53 11.70 9.91 17.98 2,051.55 Cr 1,114,075
JMFINANCIL JM Financial Limited 138.54 -1.35% 135.24 140.43 80.20 199.80 13,249.08 Cr 3,923,359
LTIM LTIMindtree Limited 5,586.00 -1.34% 5,571.00 5,692.00 3,802.00 6,429.50 165,569.37 Cr 132,476
KPITTECH KPIT Technologies Limited 960.70 -1.32% 956.20 979.80 943.20 1,434.50 26,144.88 Cr 480,623
GHCL GHCL Limited 518.60 -1.32% 514.50 524.00 500.40 670.00 4,982.30 Cr 83,393
OFSS Oracle Financial Services Software Limited 7,245.00 -1.32% 7,213.00 7,379.50 7,038.00 9,950.00 63,047.08 Cr 49,960
JSWINFRA JSW Infrastructure Limited 261.85 -1.32% 260.65 265.90 218.20 349.00 54,577.64 Cr 621,449
RVNL Rail Vikas Nigam Limited 315.25 -1.31% 313.20 319.30 301.20 447.80 65,730.26 Cr 3,629,205
HEMIPROP Hemisphere Properties India Limited 139.65 -1.31% 139.31 142.78 111.03 190.69 3,980.03 Cr 280,473
DEN DEN Networks Limited 29.32 -1.31% 29.16 29.82 26.90 42.60 1,397.88 Cr 113,830
BALRAMCHIN Balrampur Chini Mills Limited 461.00 -1.28% 453.00 462.75 393.55 627.80 9,309.92 Cr 467,116
NEOGEN Neogen Chemicals Limited 1,297.80 -1.28% 1,289.60 1,357.50 966.70 1,999.40 3,423.81 Cr 25,308
MAHABANK Bank of Maharashtra 66.19 -1.27% 65.73 67.27 42.00 67.74 50,910.40 Cr 6,073,536
WOCKPHARMA Wockhardt Limited 1,411.00 -1.27% 1,398.00 1,437.90 1,110.05 1,868.80 22,927.65 Cr 349,000
IRCTC Indian Railway Catering & Tourism Corporation Limited 628.15 -1.27% 624.65 636.05 596.00 820.25 50,252.00 Cr 675,351
INOXGREEN Inox Green Energy Services Limited 176.34 -1.26% 174.00 179.70 104.00 279.00 6,607.56 Cr 856,307
NCC NCC Limited 155.78 -1.26% 154.41 158.80 138.57 242.15 9,780.59 Cr 1,554,266
PARAS Paras Defence and Space Technologies Limited 657.25 -1.25% 654.15 667.00 404.70 972.50 5,296.60 Cr 172,893
SFL Sheela Foam Limited 605.30 -1.25% 602.00 615.00 497.95 816.60 6,580.26 Cr 42,065
GUJALKALI Gujarat Alkalies and Chemicals Limited 475.30 -1.24% 473.50 482.00 437.30 698.40 3,490.46 Cr 8,320
WABAG VA Tech Wabag Limited 1,295.00 -1.23% 1,290.00 1,322.00 1,033.00 1,680.00 8,067.50 Cr 113,298
BOMDYEING The Bombay Dyeing and Manufacturing Company Limited 123.29 -1.23% 122.25 124.82 108.29 196.75 2,546.37 Cr 409,957
3MINDIA 3M India Limited 37,175.00 -1.22% 36,910.00 37,800.00 25,718.15 38,030.00 41,877.90 Cr 2,537
ALKYLAMINE Alkyl Amines Chemicals Limited 1,566.40 -1.22% 1,560.30 1,585.70 1,506.70 2,438.80 8,011.20 Cr 11,161
AEGISLOG Aegis Logistics Limited 711.60 -1.21% 705.50 722.40 639.10 946.50 24,977.16 Cr 108,296
IRFC Indian Railway Finance Corporation Limited 114.06 -1.21% 113.62 115.80 108.04 148.95 149,059.38 Cr 7,250,527
INOXWIND Inox Wind Limited 109.88 -1.20% 108.45 111.89 101.26 201.00 18,989.88 Cr 4,766,042
ABBOTINDIA Abbott India Limited 26,970.00 -1.19% 26,820.00 27,495.00 26,430.00 37,000.00 57,309.37 Cr 5,927
SBFC SBFC Finance Limited 97.36 -1.18% 96.72 99.47 79.66 123.00 10,672.06 Cr 657,316
ONGC Oil and Natural Gas Corporation Limited 268.95 -1.18% 266.35 272.30 205.00 277.77 338,346.61 Cr 7,993,718
TCIEXP TCI Express Limited 567.90 -1.17% 565.10 575.35 478.00 848.00 2,181.81 Cr 5,399
OLECTRA Olectra Greentech Limited 1,048.90 -1.16% 1,043.10 1,062.40 965.10 1,714.20 8,609.45 Cr 214,050
MRPL Mangalore Refinery and Petrochemicals Limited 192.45 -1.16% 189.56 197.00 98.92 197.00 33,728.76 Cr 6,072,545
NSLNISP NMDC Steel Limited 42.00 -1.15% 41.75 42.45 32.13 49.65 12,308.54 Cr 2,092,335
TATAINVEST Tata Investment Corporation Limited 657.90 -1.15% 655.05 669.15 514.52 1,184.70 3,328.66 Cr 198,790
UTKARSHBNK Utkarsh Small Finance Bank Limited 13.78 -1.15% 13.74 13.99 12.96 30.85 1,673.55 Cr 3,246,019
HEIDELBERG HeidelbergCement India Limited 170.70 -1.15% 170.20 172.58 160.00 224.80 3,868.29 Cr 36,968
GMRAIRPORT GMR Airports Limited 96.69 -1.15% 96.15 97.96 67.75 108.40 102,094.74 Cr 2,932,373
GICRE General Insurance Corporation of India 393.80 -1.14% 392.65 399.00 351.00 453.80 69,088.27 Cr 359,668
CYIENT Cyient Limited 1,071.60 -1.13% 1,065.00 1,095.50 1,037.60 1,537.05 11,832.03 Cr 87,465
BALMLAWRIE Balmer Lawrie & Co. Ltd. 181.00 -1.13% 180.45 183.82 146.60 238.20 3,095.17 Cr 43,365
CREDITACC CreditAccess Grameen Limited 1,270.20 -1.12% 1,267.00 1,295.00 847.80 1,496.70 20,333.36 Cr 101,865
EMBDL Embassy Developments Ltd. 63.66 -1.12% 62.50 65.19 55.69 143.90 8,848.95 Cr 1,127,808
ABB ABB India Limited 5,804.50 -1.12% 5,800.00 5,861.00 4,637.50 6,260.00 123,002.22 Cr 60,124
JLHL Jupiter Life Line Hospitals Limited 1,263.90 -1.11% 1,256.20 1,324.60 1,198.80 1,770.00 8,286.89 Cr 24,084
KSL Kalyani Steels Limited 763.75 -1.11% 758.00 778.00 660.20 988.80 3,334.00 Cr 13,986
INDUSINDBK IndusInd Bank Limited 917.45 -1.09% 915.00 928.30 606.00 1,063.95 71,476.33 Cr 948,888
GODREJAGRO Godrej Agrovet Limited 588.85 -1.09% 581.45 602.00 506.10 876.35 11,325.29 Cr 117,872
BBL Bharat Bijlee Limited 2,527.80 -1.09% 2,523.00 2,585.70 2,350.00 3,475.00 2,857.20 Cr 29,131
ITC ITC Limited 317.90 -1.09% 316.30 322.20 302.00 444.20 398,303.27 Cr 20,089,547
INFY Infosys Limited 1,481.50 -1.09% 1,478.90 1,505.90 1,307.00 1,894.60 615,515.84 Cr 4,581,315
GREENPLY Greenply Industries Limited 237.16 -1.08% 235.75 240.80 214.80 351.95 2,961.84 Cr 50,430
JKLAKSHMI JK Lakshmi Cement Limited 734.55 -1.08% 732.85 749.70 660.50 1,021.20 9,119.03 Cr 51,946
NFL National Fertilizers Limited 80.19 -1.06% 79.91 81.23 71.00 112.20 3,933.95 Cr 323,563
GOPAL Gopal Snacks Limited 305.20 -1.05% 303.10 311.00 255.90 398.00 3,803.47 Cr 39,128
REDTAPE Redtape Limited 127.40 -1.03% 126.31 131.00 107.53 179.95 7,042.77 Cr 279,734
MAZDOCK Mazagon Dock Shipbuilders Limited 2,414.00 -1.03% 2,394.30 2,450.30 1,918.05 3,775.00 97,375.93 Cr 525,407
AARTIDRUGS Aarti Drugs Limited 375.60 -1.03% 373.50 379.95 312.00 564.05 3,428.10 Cr 72,821
ECLERX eClerx Services Limited 3,944.40 -1.02% 3,865.00 4,019.90 2,168.00 4,995.00 18,270.24 Cr 116,257
VESUVIUS Vesuvius India Limited 515.70 -1.02% 514.35 529.80 356.13 646.00 10,466.69 Cr 43,692
ITI ITI Limited 293.00 -1.01% 291.40 298.00 234.04 372.85 28,153.99 Cr 161,685
EIDPARRY E.I.D.- Parry (India) Limited 922.95 -1.00% 915.85 933.40 639.00 1,246.80 16,416.76 Cr 77,564
FINEORG Fine Organic Industries Limited 4,617.20 -0.99% 4,559.00 4,679.90 3,407.00 5,494.00 14,156.32 Cr 7,569
JWL Jupiter Wagons Limited 309.00 -0.99% 305.65 312.65 247.15 457.00 13,116.99 Cr 613,973
CUMMINSIND Cummins India Limited 4,374.60 -0.99% 4,369.90 4,469.90 2,580.00 4,615.00 121,263.91 Cr 203,388
APTUS Aptus Value Housing Finance India Limited 257.85 -0.98% 257.20 262.00 256.30 364.00 12,911.39 Cr 557,361
COCHINSHIP Cochin Shipyard Limited 1,513.70 -0.97% 1,506.00 1,534.90 1,180.20 2,545.00 39,822.54 Cr 251,004
HEROMOTOCO Hero MotoCorp Limited 5,697.50 -0.97% 5,546.00 5,750.00 3,344.00 6,388.50 113,996.72 Cr 524,436
RHIM RHI Magnesita India Ltd. 464.50 -0.96% 463.00 475.00 376.45 547.90 9,591.99 Cr 63,276
SOBHA Sobha Limited 1,519.00 -0.96% 1,506.90 1,538.70 1,075.30 1,732.50 16,246.31 Cr 49,262
BIKAJI Bikaji Foods International Limited 667.70 -0.96% 661.00 678.95 558.80 818.70 16,732.08 Cr 165,279
KARURVYSYA The Karur Vysya Bank Limited 322.40 -0.95% 320.85 327.75 154.63 327.90 25,963.81 Cr 1,202,491
TATACHEM Tata Chemicals Limited 709.00 -0.95% 706.20 721.30 692.00 1,026.65 18,062.22 Cr 330,480
TITAN Titan Company Limited 4,228.70 -0.95% 4,208.00 4,378.40 2,925.00 4,378.40 375,104.83 Cr 2,723,561
GAIL GAIL (India) Limited 163.00 -0.94% 161.80 164.64 150.52 202.79 107,173.80 Cr 3,925,403
JSWENERGY JSW Energy Limited 479.15 -0.94% 475.75 485.45 418.75 579.00 83,744.40 Cr 621,726
GRAVITA Gravita India Limited 1,685.00 -0.94% 1,669.30 1,727.50 1,379.65 2,170.00 12,272.32 Cr 93,884
CERA Cera Sanitaryware Limited 5,237.90 -0.94% 5,227.00 5,328.00 4,796.50 7,275.00 6,755.58 Cr 4,393
GLAND Gland Pharma Limited 1,868.20 -0.92% 1,856.50 1,899.00 1,277.80 2,131.00 30,779.79 Cr 21,398
MOTILALOFS Motilal Oswal Financial Services Limited 813.50 -0.91% 808.00 829.00 513.00 1,097.10 48,902.01 Cr 403,983
INDIAMART IndiaMART InterMESH Limited 2,230.80 -0.89% 2,213.00 2,253.20 1,900.10 2,799.00 13,404.23 Cr 55,500
GODIGIT Go Digit General Insurance Limited 318.50 -0.89% 317.60 325.85 264.60 381.40 29,438.55 Cr 155,031
CANBK Canara Bank 145.53 -0.89% 144.00 147.34 78.60 160.79 132,005.19 Cr 24,408,453
ORIENTELEC Orient Electric Limited 179.27 -0.88% 177.05 183.80 155.35 248.90 3,825.01 Cr 135,166
SUNFLAG Sunflag Iron and Steel Company Limited 255.95 -0.87% 253.32 260.90 196.37 322.00 4,612.72 Cr 59,131
VIPIND V.I.P. Industries Limited 397.60 -0.86% 389.00 403.90 248.35 492.30 5,647.97 Cr 112,921
RAMKY Ramky Infrastructure Limited 476.65 -0.85% 474.75 482.85 402.25 705.00 3,298.31 Cr 16,253
PAGEIND Page Industries Limited 34,310.00 -0.84% 34,035.00 34,660.00 31,740.00 50,590.00 38,268.94 Cr 28,404
KOLTEPATIL Kolte-Patil Developers Limited 357.25 -0.83% 355.00 364.20 239.00 497.55 3,168.10 Cr 40,578
TATATECH Tata Technologies Limited 625.45 -0.83% 623.30 634.00 597.00 797.00 25,378.53 Cr 326,959
BERGEPAINT Berger Paints India Limited 454.85 -0.83% 448.75 460.50 448.85 605.00 53,033.97 Cr 2,500,996
TIRUMALCHM Thirumalai Chemicals Limited 207.47 -0.82% 205.10 212.36 177.85 328.80 2,461.76 Cr 63,858
BIRLACORPN Birla Corporation Limited 1,092.00 -0.81% 1,083.60 1,110.90 910.25 1,535.30 8,408.98 Cr 126,379
STAR Strides Pharma Science Limited 875.40 -0.80% 870.10 885.95 513.05 1,025.00 8,068.80 Cr 121,406
MOIL MOIL Limited 314.85 -0.80% 311.60 318.70 274.05 405.60 6,406.73 Cr 381,269
HFCL HFCL Limited 71.72 -0.80% 71.31 72.69 59.82 94.10 10,974.50 Cr 5,777,395
JPPOWER Jaiprakash Power Ventures Limited 15.08 -0.79% 15.00 15.24 12.36 27.70 10,335.02 Cr 13,040,022
AFFLE Affle (India) Limited 1,651.00 -0.79% 1,635.10 1,698.00 1,246.00 2,185.90 23,213.55 Cr 158,479
BOROLTD Borosil Limited 246.35 -0.79% 244.20 249.45 240.10 397.95 2,945.90 Cr 51,593
MEDPLUS MedPlus Health Services Limited 887.60 -0.78% 880.85 900.90 678.05 1,045.30 10,635.45 Cr 44,312
DEVYANI Devyani International Limited 135.68 -0.78% 134.30 137.42 109.62 191.00 16,727.61 Cr 1,442,493
SEQUENT Sequent Scientific Limited 202.40 -0.78% 201.43 207.80 117.35 257.85 5,056.43 Cr 13,647
CYIENTDLM Cyient DLM Limited 363.00 -0.77% 356.60 366.20 344.55 540.00 2,880.93 Cr 137,317
THERMAX Thermax Limited 2,937.70 -0.76% 2,920.50 2,985.70 2,742.70 4,091.80 33,092.73 Cr 114,157
FACT The Fertilisers And Chemicals Travancore Limited 808.10 -0.76% 800.25 819.00 565.00 1,112.00 52,289.89 Cr 28,496
ULTRACEMCO UltraTech Cement Limited 12,925.00 -0.75% 12,907.00 13,087.00 10,047.85 13,110.00 380,186.65 Cr 58,732
BASF BASF India Limited 3,827.00 -0.75% 3,790.30 3,868.50 3,524.90 5,424.00 16,565.41 Cr 13,168
JUSTDIAL Just Dial Limited 691.00 -0.75% 687.55 700.05 632.15 1,048.90 5,876.59 Cr 32,286
VIJAYA Vijaya Diagnostic Centre Limited 1,014.20 -0.74% 1,005.05 1,029.00 740.00 1,180.00 10,418.36 Cr 26,537
PURVA Puravankara Limited 252.96 -0.74% 248.33 258.89 208.70 338.95 5,998.94 Cr 96,383
CASTROLIND Castrol India Limited 186.44 -0.74% 185.05 188.10 180.66 251.95 18,441.20 Cr 1,375,912
FCL Fineotex Chemical Limited 24.21 -0.74% 23.88 24.47 20.70 35.79 277.14 Cr 1,002,389
GMMPFAUDLR GMM Pfaudler Limited 972.00 -0.74% 962.50 983.95 943.55 1,418.00 4,369.84 Cr 63,296
TEGA Tega Industries Limited 1,796.00 -0.74% 1,778.00 1,822.80 1,200.05 2,125.00 13,492.93 Cr 16,824
RCF Rashtriya Chemicals and Fertilizers Limited 135.80 -0.73% 135.03 137.32 110.80 166.50 7,491.92 Cr 317,781
GPIL Godawari Power & Ispat Limited 258.31 -0.73% 256.00 261.36 145.75 290.00 16,755.74 Cr 868,870
GILLETTE Gillette India Limited 8,737.00 -0.72% 8,732.00 8,887.50 7,411.65 11,500.00 28,469.70 Cr 13,826
KPIL Kalpataru Projects International Limited 1,129.90 -0.72% 1,115.60 1,140.30 786.30 1,335.60 19,295.59 Cr 41,317
DEEPAKFERT Deepak Fertilisers And Petrochemicals Corporation Limited 1,061.80 -0.72% 1,053.00 1,073.30 888.90 1,778.60 13,403.93 Cr 132,822
SRF SRF Limited 2,940.60 -0.72% 2,914.80 2,959.90 2,570.20 3,325.00 87,166.68 Cr 73,862
EASEMYTRIP Easy Trip Planners Limited 6.94 -0.72% 6.93 7.08 6.12 14.02 2,523.97 Cr 4,387,734
AUBANK AU Small Finance Bank Limited 994.00 -0.71% 993.00 1,009.85 489.45 1,029.95 74,269.76 Cr 1,041,294
NESCO Nesco Limited 1,213.10 -0.70% 1,204.40 1,233.90 842.60 1,638.90 8,547.50 Cr 17,136
FINCABLES Finolex Cables Limited 821.10 -0.70% 816.90 844.60 700.80 1,059.95 12,557.85 Cr 393,458
HERITGFOOD Heritage Foods Limited 368.50 -0.70% 365.25 374.00 339.70 540.00 3,419.53 Cr 213,916
ACE Action Construction Equipment Limited 915.60 -0.70% 908.65 922.05 775.45 1,389.00 10,897.15 Cr 61,786
VENKEYS Venky's (India) Limited 1,452.90 -0.70% 1,446.60 1,483.10 1,315.00 1,768.00 2,046.75 Cr 75,678
MANAPPURAM Manappuram Finance Limited 306.80 -0.70% 305.70 312.00 168.83 321.60 25,968.62 Cr 4,680,085
HSCL Himadri Speciality Chemical Limited 457.50 -0.69% 456.00 464.10 365.35 534.45 23,080.65 Cr 317,080
SPANDANA Spandana Sphoorty Financial Limited 264.50 -0.69% 260.20 266.50 193.00 348.30 1,886.02 Cr 57,331
SUNTECK Sunteck Realty Limited 416.05 -0.69% 408.35 421.00 347.00 478.75 6,094.67 Cr 70,418
ABREL Aditya Birla Real Estate Ltd. 1,452.20 -0.69% 1,439.00 1,466.20 1,186.00 2,537.90 16,055.40 Cr 63,894
SANOFI Sanofi India Limited 4,065.00 -0.68% 4,052.00 4,132.40 3,976.00 6,717.00 9,361.95 Cr 7,526
CONFIPET Confidence Petroleum India Limited 33.90 -0.67% 33.50 34.33 29.11 66.58 1,126.30 Cr 270,284
ZENTEC Zen Technologies Limited 1,322.40 -0.67% 1,317.00 1,337.60 945.35 2,268.00 11,891.29 Cr 116,090
NESTLEIND Nestlé India Limited 1,300.00 -0.66% 1,296.70 1,324.90 1,055.00 1,340.40 250,680.86 Cr 508,250
JAIBALAJI Jai Balaji Industries Limited 74.30 -0.66% 72.52 75.31 59.90 158.00 6,778.03 Cr 596,207
CENTRALBK Central Bank of India 37.72 -0.63% 37.41 38.12 32.75 49.42 34,141.89 Cr 3,002,678
HINDOILEXP Hindustan Oil Exploration Company Limited 154.97 -0.63% 153.50 157.00 135.70 213.78 2,049.37 Cr 138,922
SONATSOFTW Sonata Software Limited 316.85 -0.63% 313.50 321.65 286.40 464.20 8,792.06 Cr 258,548
WIPRO Wipro Limited 230.02 -0.63% 229.56 233.00 226.26 316.50 240,957.32 Cr 5,347,689
IGL Indraprastha Gas Limited 176.23 -0.63% 175.13 178.43 170.12 229.00 24,672.23 Cr 758,799
TEXRAIL Texmaco Rail & Engineering Limited 117.65 -0.63% 117.25 120.05 116.00 189.00 4,786.76 Cr 730,183
LINDEINDIA Linde India Limited 6,492.50 -0.62% 6,455.50 6,596.00 5,242.40 7,870.00 55,370.78 Cr 37,467
AXISBANK Axis Bank Limited 1,348.50 -0.60% 1,346.70 1,360.00 978.05 1,418.30 418,771.28 Cr 2,256,893
BANKINDIA Bank of India Limited 166.58 -0.59% 163.11 167.50 92.66 170.50 75,838.34 Cr 6,235,141
J&KBANK The Jammu and Kashmir Bank Limited 104.68 -0.59% 103.71 105.90 87.30 117.25 11,527.18 Cr 716,465
HDFCBANK HDFC Bank Limited 927.05 -0.57% 925.30 936.00 830.55 1,020.50 1,426,545.97 Cr 18,176,864
LALPATHLAB Dr. Lal PathLabs Limited 1,447.60 -0.56% 1,442.60 1,474.00 1,146.78 1,770.00 24,171.08 Cr 88,624
DOMS Doms Industries Limited 2,470.00 -0.56% 2,450.10 2,496.00 2,250.00 3,064.60 14,989.89 Cr 13,538
INGERRAND Ingersoll-Rand (India) Limited 3,582.90 -0.55% 3,565.00 3,628.60 3,055.00 4,477.80 11,310.50 Cr 3,549
VSTIND VST Industries Limited 239.30 -0.55% 214.27 242.59 214.27 334.65 4,064.77 Cr 185,328
RECLTD REC Limited 353.85 -0.55% 352.80 357.90 330.95 450.00 93,176.63 Cr 5,475,485
WELENT Welspun Enterprises Limited 513.40 -0.54% 501.15 517.00 400.05 580.00 7,024.02 Cr 274,584
INDIANB Indian Bank 901.20 -0.54% 876.90 910.85 478.00 923.00 121,388.04 Cr 1,824,579
NIITMTS NIIT Learning Systems Limited 383.50 -0.53% 377.90 388.85 300.05 463.25 5,260.37 Cr 16,718
GRASIM Grasim Industries Limited 2,938.20 -0.53% 2,894.90 2,979.00 2,301.65 2,979.00 199,329.34 Cr 784,899
ZYDUSWELL Zydus Wellness Limited 414.50 -0.53% 410.15 418.75 298.64 530.90 2,637.55 Cr 60,112
EQUITASBNK Equitas Small Finance Bank Limited 68.36 -0.52% 67.60 69.09 50.00 73.40 7,799.33 Cr 1,428,353
EMCURE Emcure Pharmaceuticals Ltd. 1,502.40 -0.52% 1,485.40 1,530.00 889.00 1,585.60 28,481.38 Cr 81,623
EMUDHRA eMudhra Limited 513.95 -0.51% 507.55 519.70 494.00 894.10 4,207.07 Cr 36,507
DBL Dilip Buildcon Limited 466.80 -0.51% 466.00 479.95 376.00 585.00 7,582.92 Cr 192,355
PGHH Procter & Gamble Hygiene and Health Care Limited 11,915.00 -0.51% 11,842.00 11,976.00 11,612.00 14,543.00 38,676.97 Cr 2,508
HUDCO Housing and Urban Development Corporation Limited 192.93 -0.51% 190.82 194.41 158.85 253.73 38,622.66 Cr 1,496,411
WSTCSTPAPR West Coast Paper Mills Limited 445.00 -0.50% 435.55 450.00 379.80 583.00 2,939.18 Cr 47,611
IRB IRB Infrastructure Developers Limited 44.12 -0.50% 43.61 44.48 38.57 54.28 26,644.07 Cr 3,694,735
RATEGAIN RateGain Travel Technologies Limited 590.00 -0.49% 587.00 605.60 412.85 741.60 6,965.33 Cr 218,928
TIMKEN Timken India Limited 3,215.50 -0.49% 3,204.00 3,280.00 2,202.00 3,575.00 24,186.58 Cr 11,890
AARTIPHARM Aarti Pharmalabs Limited 760.75 -0.48% 756.35 775.60 574.45 971.00 6,895.99 Cr 110,649
PGHL Procter & Gamble Health Limited 5,472.00 -0.47% 5,426.50 5,600.00 4,903.85 6,739.00 9,083.18 Cr 27,924
SJVN SJVN Limited 72.46 -0.47% 71.91 73.09 68.13 107.50 28,475.30 Cr 2,474,518
EPL EPL Limited 221.92 -0.46% 216.00 223.89 175.28 261.37 7,106.63 Cr 163,036
ENGINERSIN Engineers India Limited 182.50 -0.46% 181.10 184.26 142.20 255.45 10,257.27 Cr 801,401
BEL Bharat Electronics Limited 435.30 -0.46% 434.35 438.70 240.25 461.65 318,194.67 Cr 4,972,279
BALAMINES Balaji Amines Limited 1,120.60 -0.45% 1,112.00 1,135.40 1,060.10 1,945.00 3,630.86 Cr 43,826
ANANTRAJ Anant Raj Limited 563.00 -0.45% 555.00 567.00 376.15 743.65 20,261.07 Cr 1,353,040
ACI Archean Chemical Industries Limited 566.75 -0.45% 560.00 577.70 408.35 727.60 6,997.00 Cr 75,056
ISEC ICICI Securities Limited 892.25 -0.44% 878.40 899.10 672.05 922.45 29,012.49 Cr 5,383,172
ROSSARI Rossari Biotech Limited 543.85 -0.44% 538.05 546.25 501.90 766.00 3,012.02 Cr 21,748
LUXIND Lux Industries Limited 1,010.95 -0.44% 1,003.50 1,024.95 873.00 1,645.80 3,040.10 Cr 16,320
TORNTPHARM Torrent Pharmaceuticals Limited 4,061.90 -0.43% 4,041.00 4,092.90 2,886.45 4,107.20 137,473.15 Cr 89,615
COLPAL Colgate-Palmolive (India) Limited 2,173.60 -0.43% 2,166.00 2,190.60 2,029.40 2,747.40 59,118.80 Cr 93,013
GRANULES Granules India Limited 578.50 -0.43% 575.80 584.00 422.00 627.00 14,038.39 Cr 507,925
CGPOWER CG Power and Industrial Solutions Limited 678.70 -0.42% 674.20 685.10 517.70 797.55 106,887.78 Cr 914,138
AARTIIND Aarti Industries Limited 465.85 -0.42% 459.35 470.00 338.05 495.00 16,891.44 Cr 570,303
CDSL Central Depository Services (India) Limited 1,395.10 -0.41% 1,385.00 1,409.00 1,047.45 1,828.90 29,157.59 Cr 1,010,714
UCOBANK UCO Bank 28.96 -0.41% 28.74 29.14 26.81 40.75 36,314.56 Cr 4,526,334
NAVA Nava Limited 569.50 -0.41% 565.70 576.90 356.05 735.00 16,116.92 Cr 140,615
TECHNOE Techno Electric & Engineering Company Limited 1,113.00 -0.41% 1,105.30 1,159.00 785.15 1,654.00 12,944.14 Cr 233,377
LATENTVIEW Latent View Analytics Limited 411.40 -0.40% 408.75 417.00 341.20 517.50 8,512.89 Cr 257,767
KEC KEC International Limited 619.65 -0.38% 615.80 628.55 603.30 947.00 16,495.08 Cr 187,912
ETHOSLTD Ethos Limited 2,559.50 -0.37% 2,530.00 2,589.80 2,000.00 3,245.90 6,848.63 Cr 7,695
IOB Indian Overseas Bank 35.46 -0.37% 35.13 35.83 33.50 48.67 68,283.87 Cr 2,459,922
GATEWAY Gateway Distriparks Limited 64.50 -0.36% 64.10 65.17 55.28 76.50 3,222.70 Cr 1,249,573
CHOICEIN Choice International Limited 777.80 -0.35% 774.50 783.75 438.45 860.50 16,706.29 Cr 139,069
AVALON Avalon Technologies Limited 1,050.35 -0.34% 1,024.00 1,060.00 603.00 1,318.00 7,012.03 Cr 74,749
BRIGADE Brigade Enterprises Limited 799.75 -0.33% 794.05 806.55 717.75 1,332.00 19,553.73 Cr 44,087
DODLA Dodla Dairy Limited 1,241.60 -0.33% 1,220.80 1,251.00 965.50 1,525.00 7,490.30 Cr 12,120
SUDARSCHEM Sudarshan Chemical Industries Limited 971.85 -0.32% 956.60 975.80 796.15 1,603.00 7,639.90 Cr 22,081
KSCL Kaveri Seed Company Limited 895.65 -0.32% 882.75 901.85 797.00 1,602.00 4,607.14 Cr 35,604
GSFC Gujarat State Fertilizers & Chemicals Limited 181.51 -0.32% 179.61 183.15 158.30 220.59 7,232.77 Cr 352,453
NMDC NMDC Limited 84.80 -0.32% 84.41 86.07 59.53 86.72 74,554.61 Cr 23,263,185
ROUTE Route Mobile Limited 575.00 -0.31% 569.40 585.90 561.00 1,158.00 3,622.68 Cr 407,253
BLUEDART Blue Dart Express Limited 5,822.00 -0.31% 5,764.50 5,844.00 5,190.50 7,225.00 13,814.40 Cr 4,341
AMIORG Ami Organics Limited 1,176.30 -0.31% 1,170.10 1,184.80 607.50 1,322.00 9,630.24 Cr 242,994
VEEDOL Veedol Corp. Ltd. 1,477.50 -0.30% 1,475.20 1,494.60 1,305.00 2,035.00 2,510.99 Cr 3,240
NETWEB Netweb Technologies India Limited 3,168.80 -0.30% 3,160.00 3,224.80 1,251.55 4,479.00 17,952.48 Cr 285,427
HDFCLIFE HDFC Life Insurance Company Limited 701.85 -0.30% 699.00 705.60 600.35 820.75 151,394.38 Cr 1,311,191
DALBHARAT Dalmia Bharat Limited 2,185.00 -0.29% 2,160.90 2,191.40 1,601.00 2,496.30 40,983.16 Cr 69,017
MFSL Max Financial Services Limited 1,742.10 -0.29% 1,733.00 1,768.00 950.00 1,768.00 60,122.44 Cr 766,493
TECHM Tech Mahindra Limited 1,639.90 -0.29% 1,633.20 1,658.00 1,209.40 1,854.00 145,214.36 Cr 1,025,145
YESBANK Yes Bank Limited 21.34 -0.28% 21.22 21.49 16.02 24.30 66,963.43 Cr 37,511,654
THOMASCOOK Thomas Cook (India) Limited 114.77 -0.28% 114.16 117.10 109.15 188.29 5,346.61 Cr 433,409
GREENPANEL Greenpanel Industries Limited 230.50 -0.26% 226.82 234.80 202.81 348.50 2,826.56 Cr 690,669
ASIANPAINT Asian Paints Limited 2,387.50 -0.25% 2,376.30 2,405.70 2,124.75 2,985.70 228,864.39 Cr 2,226,556
POWERGRID Power Grid Corporation of India Limited 293.60 -0.25% 292.20 297.65 247.30 322.00 273,065.73 Cr 7,761,314
ATGL Adani Total Gas Limited 541.85 -0.25% 539.20 545.00 507.05 798.00 59,593.21 Cr 151,872
PTCIL PTC Industries Limited 18,516.00 -0.25% 18,240.00 18,599.00 9,756.30 19,387.00 27,760.11 Cr 5,265
INDIASHLTR India Shelter Finance Corporation Limited 760.20 -0.24% 747.10 775.00 640.80 1,011.75 8,259.15 Cr 102,379
GODREJCP Godrej Consumer Products Limited 1,203.70 -0.24% 1,197.30 1,212.00 979.50 1,309.00 123,167.40 Cr 455,407
SHAREINDIA Share India Securities Limited 154.44 -0.24% 150.61 155.90 127.50 220.40 3,379.54 Cr 466,336
STARCEMENT Star Cement Limited 218.09 -0.22% 216.51 219.90 197.09 308.95 8,814.77 Cr 210,813
VINATIORGA Vinati Organics Limited 1,564.00 -0.22% 1,545.10 1,570.00 1,412.50 2,040.00 16,213.30 Cr 49,329
DBREALTY Valor Estate Limited 127.51 -0.21% 122.59 131.47 95.50 252.67 6,875.39 Cr 3,189,802
ICICIPRULI ICICI Prudential Life Insurance Company Limited 641.65 -0.21% 636.30 644.90 525.80 706.80 92,922.52 Cr 396,475
BSE BSE Limited 3,167.80 -0.20% 3,135.40 3,227.00 1,227.33 3,227.00 129,024.18 Cr 4,895,908
KSB KSB Limited 731.70 -0.20% 728.00 739.20 582.25 912.00 12,734.45 Cr 20,373
STYLAMIND Stylam Industries Limited 2,210.00 -0.19% 2,201.00 2,230.00 1,464.25 2,430.00 3,745.52 Cr 8,155
TATAPOWER The Tata Power Company Limited 369.25 -0.19% 366.65 371.85 326.35 416.80 117,987.91 Cr 1,451,162
MAITHANALL Maithan Alloys Limited 1,041.40 -0.18% 1,020.70 1,047.00 835.25 1,264.00 3,031.68 Cr 25,637
INOXINDIA INOX India Limited 1,166.10 -0.17% 1,157.70 1,172.00 885.10 1,288.00 10,583.93 Cr 16,720
SPLPETRO Supreme Petrochem Limited 645.45 -0.16% 639.10 654.30 462.30 979.00 12,137.13 Cr 14,762
IMAGICAA Imagicaaworld Entertainment Limited 49.80 -0.16% 49.35 50.41 43.90 76.30 2,817.99 Cr 423,764
VBL Varun Beverages Limited 455.80 -0.15% 453.15 458.95 419.55 568.50 154,151.10 Cr 1,798,082
HINDALCO Hindalco Industries Limited 967.45 -0.15% 950.15 972.00 546.45 1,029.80 216,309.76 Cr 4,305,054
CARTRADE CarTrade Tech Limited 2,127.30 -0.15% 2,071.20 2,157.50 1,362.50 3,290.50 10,177.63 Cr 373,711
KOTAKBANK Kotak Mahindra Bank Limited 428.70 -0.14% 427.75 431.70 378.78 460.38 426,363.28 Cr 7,408,228
MMTC MMTC Limited 66.08 -0.14% 65.25 67.11 44.50 88.19 9,912.00 Cr 1,495,182
ORIENTCEM Orient Cement Limited 166.07 -0.13% 164.60 166.46 150.65 362.40 3,412.07 Cr 143,924
NHPC NHPC Limited 76.86 -0.12% 76.36 77.67 71.00 92.34 77,206.14 Cr 7,405,694
AADHARHFC Aadhar Housing Finance Ltd. 473.00 -0.12% 471.05 477.20 361.60 547.80 20,518.57 Cr 215,101
SUNDARMFIN Sundaram Finance Limited 5,315.00 -0.11% 5,242.00 5,369.50 4,200.00 5,537.50 58,578.23 Cr 25,748
GESHIP The Great Eastern Shipping Company Limited 1,341.20 -0.11% 1,322.60 1,349.40 797.50 1,368.90 19,147.93 Cr 163,192
SUVENPHAR Suven Pharmaceuticals Limited 1,078.00 -0.11% 1,051.00 1,090.00 598.00 1,360.00 41,240.72 Cr 1,177,218
MSTCLTD MSTC Limited 500.65 -0.11% 492.30 509.35 411.10 611.80 3,524.58 Cr 132,236
DLF DLF Limited 671.10 -0.10% 662.05 674.40 586.65 886.80 166,118.17 Cr 1,450,641
GRAPHITE Graphite India Limited 667.60 -0.10% 646.45 678.55 365.75 685.00 13,043.27 Cr 998,527
CESC CESC Limited 154.50 -0.10% 152.74 155.23 119.00 185.26 20,480.06 Cr 754,730
DMART Avenue Supermarts Limited 3,998.50 -0.09% 3,970.10 4,032.20 3,340.00 4,949.50 260,195.62 Cr 193,015
DYNAMATECH Dynamatic Technologies Limited 9,509.50 -0.08% 9,348.50 9,570.00 5,444.15 10,039.50 6,458.32 Cr 11,279
ICICIBANK ICICI Bank Limited 1,405.40 -0.08% 1,400.40 1,413.00 1,200.10 1,500.00 1,005,328.82 Cr 5,920,024
UNITDSPR United Spirits Limited 1,408.80 -0.08% 1,399.60 1,420.20 1,271.10 1,645.00 102,469.19 Cr 241,827
RBA Restaurant Brands Asia Limited 64.58 -0.08% 63.55 65.01 59.40 89.50 3,763.38 Cr 1,779,306
MAHSEAMLES Maharashtra Seamless Limited 546.75 -0.07% 542.60 552.50 500.70 773.80 7,326.01 Cr 60,861
BHARTIHEXA Bharti Hexacom Limited 1,682.80 -0.07% 1,665.80 1,687.00 1,234.00 2,052.90 84,140.00 Cr 26,644
PAYTM One97 Communications Limited 1,160.50 -0.07% 1,149.20 1,168.00 651.50 1,381.80 74,252.09 Cr 2,007,912
LICHSGFIN LIC Housing Finance Limited 522.20 -0.07% 518.50 524.80 483.70 646.50 28,724.29 Cr 591,764
SBICARD SBI Cards and Payment Services Limited 765.45 -0.06% 758.30 767.40 725.15 1,027.25 72,839.11 Cr 1,020,070
ARE&M Amara Raja Energy & Mobility Limited 906.85 -0.06% 900.50 914.50 810.10 1,109.00 16,597.66 Cr 203,876
BEML BEML Limited 1,767.30 -0.05% 1,738.10 1,785.80 1,175.00 2,437.40 7,362.26 Cr 159,350
TIINDIA Tube Investments of India Limited 2,437.60 -0.04% 2,424.60 2,479.90 2,164.90 3,419.90 47,172.35 Cr 260,657
AETHER Aether Industries Limited 980.80 -0.04% 970.50 1,020.00 725.00 1,083.60 13,011.03 Cr 242,770
HAPPSTMNDS Happiest Minds Technologies Limited 393.45 -0.04% 390.00 397.00 381.50 735.00 5,910.84 Cr 265,662
CSBBANK CSB Bank Limited 410.55 -0.04% 406.20 414.50 272.75 574.40 7,122.47 Cr 245,896
ADANIPORTS Adani Ports and Special Economic Zone Limited 1,554.70 -0.03% 1,539.20 1,559.40 1,036.50 1,583.90 358,196.52 Cr 927,184
PPLPHARMA Piramal Pharma Limited 163.37 -0.03% 162.10 164.60 148.31 240.95 21,619.85 Cr 971,456
HINDWAREAP Hindware Home Innovation Limited 246.03 -0.02% 239.07 255.00 177.42 392.70 2,057.95 Cr 664,482
PETRONET Petronet LNG Limited 303.65 -0.02% 301.15 304.45 263.50 326.50 45,547.50 Cr 767,894
UBL United Breweries Limited 1,619.50 -0.01% 1,610.50 1,657.90 1,401.10 2,294.90 42,820.41 Cr 237,583
PATANJALI Patanjali Foods Limited 521.50 -0.01% 519.80 526.50 480.00 670.33 56,718.40 Cr 1,478,298
SCHNEIDER Schneider Electric Infrastructure Limited 784.80 -0.01% 776.95 793.90 540.00 1,052.00 18,764.88 Cr 124,674
LODHA Lodha Developers Ltd. 1,095.00 0.00% 1,080.45 1,098.90 863.80 1,531.00 109,362.81 Cr 342,185
JCHAC Johnson Controls-Hitachi Air Conditioning India Limited 1,432.20 0.00% 1,425.90 1,460.90 1,350.00 1,977.00 3,894.28 Cr 9,149
ZOMATO Zomato Limited 215.19 0.00% 210.81 219.19 146.30 304.70 195,239.52 Cr 61,977,858
PIDILITIND Pidilite Industries Limited 1,479.00 0.01% 1,475.00 1,494.80 1,311.10 1,574.95 150,519.91 Cr 286,169
ANGELONE Angel One Limited 2,783.30 0.01% 2,764.10 2,800.00 1,941.00 3,285.00 25,294.71 Cr 345,126
NATIONALUM National Aluminium Company Limited 368.65 0.01% 365.80 371.70 137.75 431.50 67,707.43 Cr 6,488,921
PNB Punjab National Bank 122.96 0.02% 121.11 123.25 85.46 135.15 141,317.23 Cr 10,487,940
HONAUT Honeywell Automation India Limited 32,195.00 0.03% 32,060.00 32,465.00 30,590.00 41,450.00 28,465.28 Cr 1,329
BLUEJET Blue Jet Healthcare Limited 442.50 0.03% 434.05 446.00 392.00 1,027.80 7,675.85 Cr 130,088
DCAL Dishman Carbogen Amcis Limited 209.90 0.04% 207.00 211.46 178.00 321.95 3,290.88 Cr 124,037
DATAPATTNS Data Patterns (India) Limited 2,841.70 0.04% 2,787.00 2,898.00 1,351.15 3,268.80 15,908.96 Cr 374,365
CMSINFO CMS Info Systems Limited 324.00 0.05% 323.25 330.55 311.70 541.15 5,328.91 Cr 315,086
IEX Indian Energy Exchange Limited 126.20 0.05% 125.03 126.93 119.00 215.40 11,222.97 Cr 3,084,108
CHOLAFIN Cholamandalam Investment and Finance Company Limited 1,727.10 0.05% 1,714.60 1,736.20 1,302.00 1,831.50 145,770.18 Cr 173,945
MARKSANS Marksans Pharma Limited 187.09 0.05% 185.73 190.60 156.00 270.70 8,478.24 Cr 498,354
JIOFIN Jio Financial Services Limited 270.35 0.06% 268.30 271.60 198.65 338.60 171,757.18 Cr 4,732,745
IIFL IIFL Finance Ltd. 525.90 0.06% 522.70 533.30 279.80 675.00 22,362.74 Cr 738,539
APLLTD Alembic Pharmaceuticals Limited 802.45 0.07% 793.10 804.40 725.20 1,107.90 15,773.21 Cr 11,563
ASKAUTOLTD ASK Automotive Limited 449.65 0.08% 447.55 458.00 333.30 578.50 8,864.52 Cr 85,633
TIPSMUSIC Tips Music Ltd. 574.45 0.08% 571.05 580.65 483.00 718.00 7,343.29 Cr 40,382
AWL AWL Agri Business Ltd. 210.03 0.09% 209.15 211.74 204.12 291.20 27,204.83 Cr 1,067,217
BPCL Bharat Petroleum Corporation Limited 386.70 0.09% 386.00 390.90 234.01 391.65 167,770.01 Cr 3,103,032
BAJAJFINSV Bajaj Finserv Ltd. 2,029.90 0.10% 2,023.10 2,050.00 1,727.25 2,195.00 324,206.45 Cr 383,551
LT Larsen & Toubro Limited 4,173.20 0.10% 4,140.30 4,187.70 2,965.30 4,195.00 574,057.05 Cr 1,274,488
CONCOR Container Corporation of India Limited 514.20 0.12% 510.15 516.85 472.75 652.04 39,162.39 Cr 539,846
METROPOLIS Metropolis Healthcare Limited 2,008.00 0.12% 1,987.70 2,011.80 1,315.00 2,263.00 10,407.85 Cr 6,810
NBCC NBCC (India) Limited 101.57 0.13% 99.85 102.13 70.80 130.70 27,423.90 Cr 4,919,144
TATACONSUM Tata Consumer Products Limited 1,153.70 0.13% 1,150.40 1,166.20 930.10 1,220.90 114,164.50 Cr 388,048
BHARTIARTL Bharti Airtel Limited 2,014.20 0.14% 1,996.70 2,021.00 1,559.50 2,174.50 1,147,965.31 Cr 4,929,111
GLS Glenmark Life Sciences Limited 1,086.00 0.15% 1,056.80 1,095.00 676.50 1,335.10 13,307.08 Cr 130,938
KFINTECH KFin Technologies Limited 1,024.00 0.16% 1,015.30 1,030.00 784.15 1,388.50 17,660.15 Cr 322,582
INDHOTEL The Indian Hotels Company Limited 703.65 0.16% 698.50 706.00 627.20 858.00 100,159.81 Cr 654,536
HINDCOPPER Hindustan Copper Limited 598.50 0.16% 593.80 602.75 183.82 760.05 57,876.39 Cr 6,897,476
NTPC NTPC Limited 367.50 0.16% 366.00 369.00 292.80 371.45 356,352.48 Cr 3,580,429
ORCHPHARMA Orchid Pharma Limited 689.70 0.17% 684.00 702.00 603.80 1,273.05 3,498.10 Cr 24,486
BANKBARODA Bank of Baroda Limited 290.85 0.17% 285.80 291.65 190.70 313.35 150,409.07 Cr 4,966,348
GULFOILLUB Gulf Oil Lubricants India Limited 1,185.60 0.18% 1,168.30 1,195.30 911.00 1,331.90 5,856.87 Cr 36,025
VOLTAMP Voltamp Transformers Limited 8,185.00 0.18% 8,065.00 8,242.00 6,051.00 10,088.00 8,280.86 Cr 22,671
SOLARINDS Solar Industries India Limited 13,447.00 0.18% 13,293.00 13,495.00 8,482.50 17,820.00 121,681.98 Cr 49,430
M&M Mahindra & Mahindra Limited 3,682.40 0.18% 3,667.50 3,787.00 2,425.00 3,839.90 442,062.10 Cr 3,840,364
PEL Piramal Enterprises Limited 1,124.20 0.18% 1,108.50 1,189.00 848.25 1,355.30 25,485.63 Cr 2,148,582
TRENT Trent Limited 4,192.00 0.18% 4,132.70 4,205.00 3,645.00 6,261.00 149,020.34 Cr 302,576
PNBHOUSING PNB Housing Finance Limited 856.35 0.19% 843.55 858.40 746.70 1,141.90 22,308.65 Cr 791,753
NRBBEARING NRB Bearings Limited 290.10 0.19% 284.65 295.50 191.45 313.25 2,811.72 Cr 239,665
PARKHOTELS ParkHotels 132.29 0.20% 131.00 133.36 116.85 174.66 2,822.73 Cr 164,476
ASAHIINDIA Asahi India Glass Limited 979.90 0.20% 970.00 990.00 576.80 1,074.00 24,980.30 Cr 22,543
HINDPETRO Hindustan Petroleum Corporation Limited 462.20 0.21% 460.05 467.90 287.55 508.45 98,347.96 Cr 2,037,376
ACC ACC Limited 1,699.00 0.21% 1,683.00 1,706.90 1,593.00 2,119.90 31,905.06 Cr 61,472
BSOFT Birlasoft Limited 466.50 0.21% 462.25 474.00 331.00 516.70 12,999.96 Cr 839,961
JAMNAAUTO Jamna Auto Industries Limited 134.90 0.22% 132.30 137.80 68.57 138.50 5,382.47 Cr 3,342,346
ENTERO Entero Healthcare Solutions Limited 1,154.00 0.22% 1,133.20 1,199.50 944.00 1,510.80 5,021.16 Cr 146,849
HDFCAMC HDFC Asset Management Company Limited 2,824.00 0.26% 2,814.10 2,832.00 1,781.53 2,967.25 60,477.09 Cr 443,900
DABUR Dabur India Limited 521.05 0.26% 517.00 522.30 433.30 577.00 92,418.13 Cr 785,671
JTEKTINDIA JTEKT India Limited 152.27 0.26% 151.55 155.95 106.06 188.50 4,223.92 Cr 80,759
SUNPHARMA Sun Pharmaceutical Industries Limited 1,712.30 0.26% 1,702.50 1,716.70 1,548.00 1,851.20 410,838.13 Cr 657,259
DHANUKA Dhanuka Agritech Limited 1,135.00 0.27% 1,115.10 1,141.50 1,017.80 1,975.00 5,116.39 Cr 9,383
SWANENERGY Swan Energy Limited 419.30 0.28% 411.30 424.70 362.20 809.80 13,143.25 Cr 5,788
REDINGTON Redington Limited 271.05 0.28% 268.70 274.60 176.94 334.80 21,190.00 Cr 934,775
FINPIPE Finolex Industries Limited 179.50 0.28% 177.19 180.49 153.92 238.00 11,098.73 Cr 259,474
CAPLIPOINT Caplin Point Laboratories Limited 1,736.70 0.29% 1,718.10 1,742.90 1,599.00 2,395.00 13,200.95 Cr 34,819
ADANIENT Adani Enterprises Limited 2,234.90 0.29% 2,215.10 2,237.70 1,848.00 2,695.00 257,947.85 Cr 357,956
ERIS Eris Lifesciences Limited 1,469.70 0.29% 1,450.00 1,480.40 1,097.20 1,910.00 20,019.80 Cr 29,131
SHRIRAMFIN Shriram Finance Limited 1,051.70 0.30% 1,041.50 1,056.00 525.10 1,067.80 197,876.30 Cr 2,993,052
HOMEFIRST Home First Finance Company India Limited 1,181.90 0.30% 1,173.20 1,203.00 878.40 1,519.00 12,303.06 Cr 157,521
SUBROS Subros Limited 835.85 0.31% 833.00 856.40 518.00 1,213.70 5,452.73 Cr 52,426
CIEINDIA CIE Automotive India Limited 457.60 0.31% 451.55 461.00 356.75 487.00 17,359.62 Cr 244,041
OBEROIRLTY Oberoi Realty Limited 1,573.80 0.31% 1,551.50 1,577.80 1,425.50 2,005.00 57,223.72 Cr 101,516
JINDALSTEL Jindal Steel & Power Limited 1,195.30 0.33% 1,187.90 1,202.00 770.00 1,204.90 121,620.35 Cr 494,915
SANGHIIND Sanghi Industries Limited 64.21 0.33% 63.51 64.39 50.58 70.40 1,658.71 Cr 141,162
TATASTEEL Tata Steel Limited 208.71 0.34% 205.30 210.25 125.30 211.10 260,543.13 Cr 29,139,579
SHYAMMETL Shyam Metalics and Energy Limited 905.85 0.34% 897.55 912.80 673.50 1,001.00 25,285.17 Cr 126,402
PFC Power Finance Corporation Limited 414.65 0.34% 412.30 416.35 329.90 444.10 136,838.72 Cr 2,272,791
WESTLIFE Westlife Foodworld Limited 540.50 0.39% 532.40 543.70 464.30 819.20 8,398.98 Cr 110,620
IFBIND IFB Industries Limited 1,232.10 0.40% 1,212.60 1,240.00 1,058.50 2,019.80 4,992.32 Cr 99,604
LEMONTREE Lemon Tree Hotels Limited 133.41 0.41% 131.50 135.40 117.51 180.68 10,564.04 Cr 3,883,840
CGCL Capri Global Capital Limited 175.68 0.41% 173.79 176.90 150.51 231.35 16,903.12 Cr 159,320
PTC PTC India Limited 190.24 0.41% 188.93 192.29 128.80 207.00 5,631.26 Cr 702,694
UNIONBANK Union Bank of India 180.00 0.41% 176.11 180.58 106.63 183.34 137,404.90 Cr 6,790,784
RAINBOW Rainbow Children's Medicare Limited 1,211.80 0.41% 1,209.60 1,244.40 1,090.00 1,645.70 12,306.94 Cr 133,954
AMBUJACEM Ambuja Cements Limited 540.75 0.42% 535.00 541.55 455.00 624.95 133,663.67 Cr 661,698
BAJFINANCE Bajaj Finance Limited 969.65 0.42% 961.40 974.50 802.50 1,102.50 602,767.94 Cr 2,542,175
GSPL Gujarat State Petronet Limited 314.70 0.43% 311.00 315.30 261.45 360.60 17,755.73 Cr 138,048
KEI KEI Industries Limited 4,610.40 0.43% 4,585.30 4,635.00 2,424.00 4,635.00 44,075.70 Cr 108,942
EMAMILTD Emami Limited 501.30 0.44% 499.00 503.55 470.00 653.35 21,883.82 Cr 1,040,280
UPL UPL Limited 749.30 0.44% 743.05 757.20 588.85 812.20 63,189.87 Cr 683,035
RELIANCE Reliance Industries Limited 1,465.20 0.46% 1,453.60 1,467.20 1,114.85 1,611.80 1,982,777.89 Cr 4,082,262
BLUESTARCO Blue Star Limited 1,957.40 0.47% 1,934.20 1,961.00 1,521.00 2,269.80 40,242.35 Cr 275,876
CRISIL CRISIL Limited 4,699.90 0.47% 4,652.70 4,760.00 3,973.60 6,139.00 34,370.38 Cr 22,245
CIPLA Cipla Limited 1,348.40 0.47% 1,335.00 1,350.20 1,281.70 1,673.00 108,919.98 Cr 505,460
HINDUNILVR Hindustan Unilever Limited 2,465.20 0.47% 2,447.00 2,470.60 2,136.00 2,750.00 579,221.24 Cr 727,280
JUBLPHARMA Jubilant Pharmova Limited 941.00 0.49% 921.00 942.30 802.00 1,248.00 14,902.59 Cr 88,726
KAJARIACER Kajaria Ceramics Limited 951.05 0.50% 946.95 964.45 758.70 1,321.90 15,147.59 Cr 75,428
AHLUCONT Ahluwalia Contracts (India) Limited 899.65 0.53% 887.85 920.00 620.00 1,125.00 6,026.54 Cr 97,551
DIXON Dixon Technologies (India) Limited 11,673.00 0.55% 11,490.00 11,766.00 9,835.00 18,471.00 70,838.42 Cr 322,988
FLUOROCHEM Gujarat Fluorochemicals Limited 3,488.30 0.56% 3,445.60 3,515.00 2,916.60 4,083.55 38,318.98 Cr 21,145
NAZARA Nazara Technologies Limited 279.95 0.56% 278.00 282.05 221.35 363.25 5,185.58 Cr 438,529
SBILIFE SBI Life Insurance Company Limited 2,029.60 0.56% 2,017.30 2,039.10 1,379.85 2,109.60 203,534.34 Cr 419,283
NATCOPHARM NATCO Pharma Limited 851.70 0.56% 847.50 859.50 726.80 1,245.00 15,254.79 Cr 260,702
AZAD Azad Engineering Limited 1,602.30 0.56% 1,586.80 1,620.00 1,159.45 1,899.00 10,347.93 Cr 76,107
WELCORP Welspun Corp Limited 838.90 0.57% 819.90 842.75 664.30 994.00 22,122.12 Cr 228,022
SYNGENE Syngene International Limited 455.40 0.57% 449.80 460.50 439.00 760.00 18,295.78 Cr 2,753,326
AJANTPHARM Ajanta Pharma Limited 2,908.20 0.58% 2,864.90 2,918.40 2,327.30 3,020.80 36,333.78 Cr 53,653
SAIL Steel Authority of India Limited 161.94 0.59% 160.37 162.90 99.15 162.90 66,889.73 Cr 11,936,519
PRESTIGE Prestige Estates Projects Limited 1,601.40 0.61% 1,571.10 1,604.50 1,048.05 1,814.00 68,977.14 Cr 97,132
SAMHI SAMHI Hotels Limited 169.53 0.61% 166.00 171.60 121.10 254.50 3,750.11 Cr 550,870
EXIDEIND Exide Industries Limited 340.90 0.62% 337.60 341.20 308.45 431.00 28,976.50 Cr 482,105
BIOCON Biocon Limited 373.45 0.65% 367.30 374.40 291.00 424.95 48,142.44 Cr 1,526,816
SANDUMA The Sandur Manganese & Iron Ores Limited 213.13 0.65% 210.35 213.65 112.40 273.00 3,453.45 Cr 577,293
COROMANDEL Coromandel International Limited 2,283.60 0.66% 2,249.00 2,289.00 1,596.00 2,718.90 67,297.49 Cr 116,003
BAYERCROP Bayer CropScience Limited 4,727.30 0.66% 4,670.90 4,752.00 4,217.45 6,511.00 21,245.48 Cr 13,523
RBLBANK RBL Bank Limited 308.80 0.68% 302.75 309.55 149.21 332.00 19,057.81 Cr 1,498,042
MHRIL Mahindra Holidays & Resorts India Limited 314.30 0.70% 308.85 316.20 259.00 382.00 6,338.31 Cr 44,912
CELLO Cello World Limited 513.00 0.71% 508.00 517.00 490.00 673.80 11,331.40 Cr 26,800
CAMS Computer Age Management Services Limited 747.85 0.71% 738.80 748.50 606.21 875.00 3,704.11 Cr 418,621
MANKIND Mankind Pharma Limited 2,088.00 0.72% 2,071.00 2,089.90 2,033.00 2,716.50 86,193.70 Cr 125,576
EMIL Electronics Mart India Limited 106.59 0.74% 103.01 107.78 84.90 168.50 4,101.04 Cr 925,801
FUSION Fusion Micro Finance Limited 193.15 0.74% 192.45 200.09 123.96 211.80 2,411.12 Cr 599,152
ICICIGI ICICI Lombard General Insurance Company Limited 1,923.80 0.74% 1,894.30 1,931.80 1,613.70 2,068.70 95,825.82 Cr 306,667
SUPRAJIT Suprajit Engineering Limited 426.15 0.74% 424.35 439.60 350.00 517.65 5,845.54 Cr 166,090
JBMA JBM Auto Limited 608.15 0.75% 601.00 612.40 489.80 790.00 14,382.40 Cr 357,237
POLYCAB Polycab India Limited 7,801.00 0.76% 7,756.00 7,820.00 4,555.00 7,948.00 117,435.06 Cr 76,254
HBLENGINE HBL Engineering Ltd. 786.20 0.76% 784.50 817.00 405.00 1,122.00 21,793.07 Cr 4,333,214
JSWSTEEL JSW Steel Limited 1,253.60 0.76% 1,238.00 1,254.80 905.20 1,261.90 306,237.14 Cr 584,957
MARICO Marico Limited 770.70 0.76% 762.70 771.10 577.85 780.00 99,828.16 Cr 724,198
ORISSAMINE The Orissa Minerals Development Company Limited 4,532.80 0.77% 4,451.00 4,549.90 4,201.00 6,138.90 2,719.68 Cr 5,426
ADANIPOWER Adani Power Limited 150.20 0.77% 147.80 151.00 92.40 182.70 289,656.11 Cr 6,793,792
BAJAJHLDNG Bajaj Holdings & Investment Limited 11,168.00 0.79% 11,015.00 11,195.00 10,400.00 14,763.00 124,292.59 Cr 16,755
ELGIEQUIP Elgi Equipments Limited 499.10 0.79% 493.15 503.20 401.00 608.40 15,761.15 Cr 155,036
MEDANTA Global Health Limited 1,148.30 0.79% 1,136.60 1,170.00 1,010.00 1,456.50 30,865.20 Cr 116,105
IOC Indian Oil Corporation Limited 179.62 0.79% 176.82 180.15 110.72 180.90 253,644.99 Cr 16,340,937
TI Tilaknagar Industries Ltd. 451.45 0.80% 442.00 451.45 199.53 549.70 8,743.03 Cr 274,162
APOLLOTYRE Apollo Tyres Limited 511.30 0.81% 507.15 523.20 370.90 540.50 32,472.71 Cr 1,736,209
BORORENEW Borosil Renewables Limited 504.05 0.81% 500.25 513.40 441.45 721.00 7,066.22 Cr 433,092
SYRMA Syrma SGS Technology Limited 881.75 0.83% 860.40 886.60 370.00 909.90 16,981.44 Cr 632,635
MGL Mahanagar Gas Limited 1,183.70 0.83% 1,170.60 1,202.00 1,018.60 1,586.90 11,692.33 Cr 191,057
IMFA Indian Metals and Ferro Alloys Limited 1,443.30 0.85% 1,402.10 1,446.90 549.80 1,510.60 7,787.20 Cr 99,376
CUB City Union Bank Limited 289.50 0.85% 286.15 293.90 142.91 324.10 21,483.74 Cr 612,731
ITDCEM ITD Cementation India Limited 640.35 0.87% 623.00 647.15 476.60 944.00 11,000.42 Cr 2,935
INDIGO InterGlobe Aviation Limited 5,003.70 0.87% 4,945.60 5,056.00 4,157.85 6,232.50 193,438.54 Cr 415,580
HGINFRA H.G. Infra Engineering Limited 694.85 0.88% 687.05 697.95 545.50 1,275.00 4,528.41 Cr 42,266
VGUARD V-Guard Industries Limited 341.50 0.90% 339.00 343.70 298.00 409.75 14,901.17 Cr 65,407
SAMMAANCAP Sammaan Capital Limited 148.57 0.91% 146.30 149.45 97.61 192.95 12,075.78 Cr 2,943,177
LUPIN Lupin Limited 2,224.60 0.93% 2,198.10 2,230.30 1,795.20 2,244.50 101,657.09 Cr 397,748
HAVELLS Havells India Limited 1,385.90 0.93% 1,365.00 1,387.10 1,250.10 1,673.80 86,931.53 Cr 255,378
VEDL Vedanta Limited 696.70 0.95% 689.50 700.90 363.00 769.80 272,082.70 Cr 7,073,068
ZYDUSLIFE Zydus Lifesciences Limited 895.75 0.95% 882.00 897.80 795.00 1,059.05 90,133.41 Cr 636,895
SCI The Shipping Corporation of India Limited 269.57 0.97% 262.93 271.70 138.26 280.50 12,556.54 Cr 8,564,839
AKUMS Akums Drugs & Pharmaceuticals Ltd. 473.35 0.98% 465.95 475.95 405.00 622.95 7,247.09 Cr 72,540
HAPPYFORGE Happy Forgings Limited 1,161.30 0.98% 1,151.00 1,190.00 724.10 1,193.60 10,954.30 Cr 32,324
HNDFDS Hindustan Foods Limited 516.00 1.00% 506.90 520.95 421.50 608.00 6,165.26 Cr 69,764
ASHOKLEY Ashok Leyland Limited 211.84 1.01% 208.34 215.42 95.93 215.42 124,431.73 Cr 22,965,163
KRBL KRBL Limited 374.00 1.01% 368.75 378.00 241.25 495.00 8,560.48 Cr 287,830
APARINDS Apar Industries Limited 9,564.50 1.01% 9,490.00 9,610.00 4,308.05 9,905.00 38,418.98 Cr 19,859
TIMETECHNO Time Technoplast Limited 202.00 1.05% 198.20 204.25 153.30 249.15 9,971.43 Cr 2,886,593
SIEMENS Siemens Limited 3,144.10 1.05% 3,105.10 3,154.00 2,450.00 3,409.00 111,967.85 Cr 139,328
CHENNPETRO Chennai Petroleum Corporation Limited 928.60 1.07% 915.40 938.00 433.10 1,103.00 13,827.91 Cr 887,334
ATUL Atul Ltd 6,715.00 1.07% 6,535.00 6,724.00 4,752.00 7,788.00 19,770.14 Cr 16,606
SHREECEM Shree Cement Limited 26,810.00 1.07% 26,365.00 26,830.00 25,360.00 32,490.00 96,732.49 Cr 19,303
GUJGASLTD Gujarat Gas Limited 430.80 1.08% 423.65 430.95 360.25 508.70 29,655.85 Cr 137,401
PAISALO Paisalo Digital Limited 34.67 1.11% 33.87 34.73 29.38 42.19 3,153.31 Cr 1,328,806
JKCEMENT J.K. Cement Limited 5,887.00 1.12% 5,809.50 5,918.50 4,218.90 7,565.50 45,487.82 Cr 57,572
CARBORUNIV Carborundum Universal Limited 835.65 1.13% 815.75 836.85 748.50 1,128.05 15,914.79 Cr 497,913
FIEMIND Fiem Industries Limited 2,510.40 1.15% 2,478.00 2,548.50 1,255.10 2,548.50 6,607.29 Cr 141,783
GODREJPROP Godrej Properties Limited 1,842.00 1.16% 1,813.20 1,846.50 1,475.00 2,506.50 55,482.21 Cr 1,038,267
JUBLINGREA Jubilant Ingrevia Limited 668.15 1.17% 659.80 678.55 535.20 851.80 10,557.50 Cr 115,924
BAJAJCON Bajaj Consumer Care Limited 387.50 1.17% 376.10 387.85 151.00 388.60 5,081.25 Cr 540,551
MINDACORP Minda Corporation Limited 594.25 1.20% 587.25 598.35 445.05 619.95 13,986.32 Cr 104,330
POWERINDIA Hitachi Energy India Limited 22,728.00 1.21% 22,296.00 22,792.00 10,300.00 22,840.00 101,304.07 Cr 72,720
DRREDDY Dr. Reddy's Laboratories Limited 1,271.20 1.21% 1,253.20 1,272.50 1,020.00 1,379.70 105,836.07 Cr 448,461
JYOTHYLAB Jyothy Labs Limited 253.00 1.22% 250.03 260.30 238.71 399.90 9,290.53 Cr 973,064
AMBER Amber Enterprises India Limited 7,602.50 1.22% 7,420.50 7,649.00 5,235.00 8,626.00 26,739.51 Cr 377,063
NAVINFLUOR Navin Fluorine International Limited 6,416.50 1.24% 6,356.50 6,570.00 3,566.00 6,965.00 32,879.43 Cr 503,596
CHEMPLASTS Chemplast Sanmar Limited 313.95 1.24% 300.65 315.95 231.05 491.90 4,963.85 Cr 160,021
BAJAJ-AUTO Bajaj Auto Limited 9,895.50 1.24% 9,796.00 9,905.50 7,089.35 9,941.00 276,328.42 Cr 247,790
TITAGARH Titagarh Rail Systems Limited 796.60 1.25% 785.50 798.00 654.55 974.35 10,728.11 Cr 305,916
RTNINDIA RattanIndia Enterprises Limited 39.45 1.26% 38.41 39.55 31.98 69.70 5,447.60 Cr 1,337,515
SUNDRMFAST Sundram Fasteners Limited 941.10 1.28% 927.55 944.00 831.15 1,080.00 19,775.18 Cr 32,867
MUTHOOTFIN Muthoot Finance Limited 3,932.40 1.30% 3,896.00 3,947.70 1,965.00 4,149.50 157,873.46 Cr 332,748
RKFORGE Ramkrishna Forgings Limited 575.50 1.36% 560.60 575.90 474.30 862.60 10,418.33 Cr 163,821
PHOENIXLTD The Phoenix Mills Limited 1,782.70 1.36% 1,742.70 1,808.70 1,402.50 1,993.00 63,749.00 Cr 443,243
ADANIGREEN Adani Green Energy Limited 991.80 1.38% 975.05 993.60 758.00 1,177.55 163,366.93 Cr 1,017,121
APLAPOLLO APL Apollo Tubes Limited 2,269.80 1.39% 2,230.00 2,269.90 1,272.70 2,269.90 63,017.83 Cr 362,550
VOLTAS Voltas Limited 1,496.50 1.42% 1,472.30 1,503.60 1,182.70 1,531.00 49,516.90 Cr 481,379
HINDZINC Hindustan Zinc Limited 626.55 1.43% 617.90 627.45 378.15 733.00 264,737.36 Cr 4,772,471
ALKEM Alkem Laboratories Limited 5,895.00 1.44% 5,745.00 5,915.00 4,491.65 5,933.50 70,483.57 Cr 60,304
KIRLOSBROS Kirloskar Brothers Limited 1,643.40 1.45% 1,612.00 1,649.70 1,422.35 2,475.00 13,050.06 Cr 36,058
PRUDENT Prudent Corporate Advisory Services Limited 2,749.90 1.46% 2,700.60 2,771.10 1,570.00 3,098.00 11,386.42 Cr 17,304
MSUMI Motherson Sumi Wiring India Limited 43.48 1.49% 42.75 43.72 30.72 53.59 28,834.47 Cr 6,227,428
RRKABEL R R Kabel Limited 1,437.20 1.50% 1,412.90 1,462.20 853.55 1,562.60 16,254.88 Cr 157,209
UNOMINDA UNO Minda Limited 1,249.70 1.50% 1,220.30 1,251.50 767.60 1,382.00 72,114.06 Cr 921,650
TATACOMM Tata Communications Limited 1,702.10 1.51% 1,659.40 1,707.80 1,291.00 2,004.00 48,509.85 Cr 358,210
ADANIENSOL Adani Energy Solutions Limited 1,032.10 1.51% 1,009.85 1,037.00 639.45 1,067.70 123,984.38 Cr 685,489
MARUTI Maruti Suzuki India Limited 15,375.00 1.51% 15,174.00 15,417.00 11,059.45 17,370.00 483,393.96 Cr 221,396
CROMPTON Crompton Greaves Consumer Electricals Limited 265.62 1.51% 261.07 267.25 217.40 367.50 17,103.67 Cr 1,893,527
YATHARTH Yatharth Hospital & Trauma Care Services Limited 686.90 1.53% 671.05 695.25 345.60 843.70 6,618.58 Cr 371,982
NUVOCO Nuvoco Vistas Corporation Limited 353.65 1.54% 342.50 354.40 287.50 477.50 12,630.83 Cr 165,318
TEAMLEASE TeamLease Services Limited 1,434.60 1.56% 1,404.70 1,443.20 1,355.00 2,198.20 2,404.97 Cr 9,780
TATAMOTORS Tata Motors Limited 385.30 1.57% 382.10 387.35 335.60 882.50 141,880.23 Cr 89,544
UTIAMC UTI Asset Management Company Limited 1,105.65 1.57% 1,090.90 1,119.80 905.00 1,494.80 14,209.48 Cr 73,596
JSL Jindal Stainless Limited 800.00 1.57% 784.45 804.70 496.60 884.00 65,897.51 Cr 286,636
POONAWALLA Poonawalla Fincorp Limited 493.85 1.64% 478.70 503.00 267.20 570.40 39,897.68 Cr 3,953,425
SONACOMS Sona BLW Precision Forgings Limited 539.85 1.65% 530.10 541.65 380.00 559.50 33,563.61 Cr 1,149,672
BANDHANBNK Bandhan Bank Limited 169.44 1.65% 164.54 169.70 128.16 192.48 27,296.30 Cr 13,390,085
JINDALSAW Jindal Saw Limited 197.78 1.66% 192.10 198.90 153.00 286.40 12,601.86 Cr 2,824,707
WELSPUNLIV Welspun Living Limited 139.12 1.67% 137.20 142.35 104.80 154.57 13,295.04 Cr 3,484,263
ANANDRATHI Anand Rathi Wealth Limited 3,016.00 1.77% 2,955.30 3,017.10 1,594.00 3,321.40 25,039.02 Cr 55,926
PVRINOX PVR INOX Limited 1,095.60 1.82% 1,071.05 1,097.90 830.00 1,249.70 10,758.79 Cr 225,401
AVANTIFEED Avanti Feeds Limited 1,152.25 1.84% 1,100.00 1,160.00 601.55 1,160.00 15,698.90 Cr 1,137,137
CHOLAHLDNG Cholamandalam Financial Holdings Limited 1,760.20 1.85% 1,729.30 1,767.90 1,357.35 2,231.60 33,052.59 Cr 59,563
INDUSTOWER Indus Towers Limited 467.80 1.88% 457.20 472.00 312.55 472.00 123,366.04 Cr 7,012,137
TDPOWERSYS TD Power Systems Limited 869.10 1.98% 844.65 874.80 293.00 888.80 13,576.63 Cr 1,266,015
MRF MRF Limited 151,620.00 2.00% 149,375.00 152,450.00 102,124.05 163,600.00 64,304.21 Cr 9,017
INFIBEAM Infibeam Avenues Limited 19.11 2.03% 18.62 19.38 14.75 23.68 5,526.61 Cr 4,840,856
GLAXO GlaxoSmithKline Pharmaceuticals Limited 2,677.00 2.06% 2,610.00 2,685.00 1,968.00 3,515.70 45,350.00 Cr 62,144
IONEXCHANG Ion Exchange (India) Limited 394.80 2.07% 391.30 404.00 322.10 580.75 4,853.29 Cr 915,391
JTLIND JTL Industries Limited 66.56 2.07% 65.00 66.60 51.31 95.90 2,616.35 Cr 897,103
SENCO Senco Gold Limited 365.05 2.14% 356.80 366.40 227.40 458.20 5,976.54 Cr 1,136,243
SKFINDIA SKF India Limited 1,774.80 2.15% 1,740.90 1,782.90 1,636.00 5,074.00 8,774.26 Cr 25,552
IPCALAB Ipca Laboratories Limited 1,457.30 2.18% 1,403.00 1,475.80 1,168.20 1,595.00 36,972.32 Cr 170,485
LANDMARK Landmark Cars Limited 451.50 2.18% 435.40 467.40 329.80 662.80 1,872.14 Cr 207,225
SUMICHEM Sumitomo Chemical India Limited 431.85 2.19% 420.55 443.10 396.20 665.00 21,555.61 Cr 688,293
AUROPHARMA Aurobindo Pharma Limited 1,149.00 2.22% 1,124.20 1,161.00 1,010.00 1,278.60 66,734.11 Cr 3,197,600
ASTRAZEN AstraZeneca Pharma India Limited 9,159.00 2.22% 8,970.50 9,220.00 6,620.10 10,691.00 22,897.50 Cr 15,284
BBTC The Bombay Burmah Trading Corporation, Limited 1,846.50 2.22% 1,820.00 1,903.00 1,607.05 2,155.00 12,883.38 Cr 187,888
TIIL Technocraft Industries (India) Limited 2,320.00 2.23% 2,222.10 2,331.00 1,868.50 3,383.00 5,260.09 Cr 12,742
SHARDAMOTR Sharda Motor Industries Limited 957.55 2.26% 935.00 962.50 625.00 1,248.00 5,497.07 Cr 30,316
DIVISLAB Divi's Laboratories Limited 6,317.00 2.29% 6,126.00 6,363.50 4,955.00 7,071.50 167,696.50 Cr 904,672
HIKAL Hikal Limited 193.64 2.33% 186.10 195.00 177.35 456.75 2,387.60 Cr 503,574
CHAMBLFERT Chambal Fertilisers and Chemicals Limited 464.40 2.35% 446.50 465.50 410.20 742.20 18,606.29 Cr 1,677,052
CEATLTD CEAT Limited 4,102.30 2.39% 4,026.80 4,128.30 2,343.05 4,438.00 16,593.84 Cr 174,181
RADICO Radico Khaitan Limited 2,830.10 2.41% 2,743.60 2,833.50 1,845.50 3,591.90 37,893.06 Cr 141,605
MOTHERSON Samvardhana Motherson International Limited 132.58 2.43% 130.63 135.83 71.50 135.83 139,926.26 Cr 47,217,704
IDEA Vodafone Idea Limited 11.77 2.53% 11.42 11.78 6.12 12.80 127,519.75 Cr 496,327,088
IDBI IDBI Bank Limited 110.80 2.55% 106.50 111.75 66.50 118.38 119,136.62 Cr 24,299,065
BOSCHLTD Bosch Limited 36,485.00 2.56% 35,440.00 36,540.00 25,921.60 41,945.00 107,607.55 Cr 17,752
LTFOODS LT Foods Limited 424.00 2.56% 411.00 426.80 288.25 518.55 14,723.52 Cr 1,808,490
PGEL PG Electroplast Limited 617.95 2.68% 597.00 624.95 465.00 1,008.00 17,585.22 Cr 2,015,304
GLENMARK Glenmark Pharmaceuticals Limited 2,011.50 2.73% 1,949.90 2,014.00 1,275.50 2,284.80 56,764.69 Cr 372,734
STARHEALTH Star Health and Allied Insurance Company Limited 482.15 2.86% 466.20 488.60 327.30 534.00 28,369.65 Cr 677,047
SIGNATURE Signatureglobal (India) Limited 977.95 2.90% 945.00 978.00 775.20 1,309.50 13,741.24 Cr 292,671
ABSLAMC Aditya Birla Sun Life AMC Limited 863.45 2.97% 835.85 870.90 556.45 908.00 24,934.63 Cr 538,887
MAXHEALTH Max Healthcare Institute Limited 1,052.20 3.01% 1,023.10 1,055.20 933.80 1,314.30 102,379.17 Cr 2,678,306
SBIN State Bank of India 1,178.50 3.01% 1,142.80 1,180.70 680.00 1,180.60 1,087,828.28 Cr 16,954,060
TVSMOTOR TVS Motor Company Limited 3,876.70 3.04% 3,759.60 3,884.80 2,192.75 3,909.00 184,176.98 Cr 826,578
KIMS Krishna Institute of Medical Sciences Limited 670.00 3.10% 650.55 671.70 474.05 798.40 26,809.31 Cr 285,904
MAHLOG Mahindra Logistics Limited 411.20 3.14% 398.00 412.00 238.20 412.00 4,080.03 Cr 397,827
CRAFTSMAN Craftsman Automation Limited 8,100.00 3.17% 7,810.50 8,167.00 3,700.00 8,220.00 19,323.02 Cr 96,486
POLICYBZR PB Fintech Limited 1,553.20 3.23% 1,512.00 1,555.70 1,311.35 1,978.00 71,862.64 Cr 1,129,744
NH Narayana Hrudayalaya Limited 1,852.60 3.27% 1,790.50 1,859.80 1,300.95 2,370.20 37,626.28 Cr 308,716
PIIND PI Industries Limited 3,296.00 3.30% 3,138.00 3,301.70 2,951.10 4,330.00 50,001.38 Cr 290,839
FORTIS Fortis Healthcare Limited 921.60 3.34% 890.20 930.90 587.10 1,104.30 69,576.94 Cr 3,165,030
TARC TARC Limited 162.50 3.34% 156.89 162.80 103.22 206.10 4,795.32 Cr 964,580
FEDERALBNK The Federal Bank Limited 291.70 3.35% 279.65 293.50 172.66 298.25 71,743.04 Cr 10,457,590
BRITANNIA Britannia Industries Limited 6,073.50 3.41% 5,973.50 6,156.00 4,506.00 6,336.00 146,291.36 Cr 602,417
WHIRLPOOL Whirlpool of India Limited 913.65 3.42% 886.95 919.95 756.85 1,473.80 11,591.64 Cr 586,949
ENDURANCE Endurance Technologies Limited 2,608.00 3.50% 2,520.10 2,619.40 1,675.00 3,079.90 36,684.87 Cr 106,014
BHARATFORG Bharat Forge Limited 1,671.20 3.54% 1,607.60 1,676.90 919.10 1,676.60 79,898.17 Cr 1,335,656
JUNIPER Juniper Hotels Limited 263.93 3.58% 254.80 275.00 205.75 345.55 5,872.51 Cr 1,508,140
KIRLOSENG Kirloskar Oil Engines Limited 1,311.20 3.68% 1,242.30 1,315.00 544.40 1,329.00 19,057.11 Cr 456,284
LAURUSLABS Laurus Labs Limited 1,002.70 3.76% 961.95 1,005.70 512.35 1,141.00 54,131.42 Cr 1,535,050
HCG HealthCare Global Enterprises Limited 608.05 3.84% 576.85 613.15 472.55 804.65 8,573.97 Cr 145,014
SUPRIYA Supriya Lifescience Limited 713.40 3.85% 672.65 721.00 556.15 842.00 5,741.64 Cr 268,470
ASTRAL Astral Limited 1,592.00 3.90% 1,536.80 1,592.20 1,232.30 1,593.50 42,769.08 Cr 1,151,851
SBCL Shivalik Bimetal Controls Limited 536.20 3.94% 525.90 548.90 342.00 605.00 3,088.74 Cr 162,035
SAREGAMA Saregama India Limited 365.15 4.03% 347.50 366.25 317.10 603.00 7,019.49 Cr 531,725
SHRIPISTON Shriram Pistons & Rings Limited 3,204.40 4.04% 3,089.10 3,247.00 1,662.55 3,407.20 14,115.33 Cr 147,572
KAYNES Kaynes Technology India Limited 4,118.20 4.06% 3,950.10 4,177.00 3,294.90 7,705.00 27,606.21 Cr 2,859,744
GABRIEL Gabriel India Limited 1,039.80 4.11% 993.00 1,064.20 438.00 1,388.00 14,936.10 Cr 855,694
NAM-INDIA Nippon Life India Asset Management Limited 948.40 4.12% 909.00 950.00 498.05 1,009.00 60,421.78 Cr 802,784
VARROC Varroc Engineering Limited 577.70 4.21% 553.25 578.80 374.10 694.70 8,826.47 Cr 442,605
ZFCVINDIA ZF Commercial Vehicle Control Systems India Limited 15,864.00 4.23% 15,186.00 16,024.00 9,900.00 16,010.00 30,090.18 Cr 34,350
SUPREMEIND The Supreme Industries Limited 3,846.90 4.23% 3,655.10 3,849.00 3,095.00 4,739.00 48,865.97 Cr 318,269
ADVENZYMES Advanced Enzyme Technologies Limited 311.80 4.35% 299.85 318.00 257.90 366.25 3,489.88 Cr 661,463
ANURAS Anupam Rasayan India Limited 1,369.10 4.41% 1,311.10 1,379.90 601.00 1,378.00 15,586.93 Cr 171,876
JYOTICNC Jyoti CNC Automation Limited 862.35 4.44% 831.00 885.50 750.00 1,330.00 19,611.83 Cr 2,032,376
APOLLOHOSP Apollo Hospitals Enterprise Limited 7,563.00 4.77% 7,405.00 7,640.00 6,001.00 8,099.50 108,744.34 Cr 1,206,823
PFIZER Pfizer Limited 5,198.30 4.79% 4,936.80 5,205.00 3,701.00 5,993.00 23,781.04 Cr 100,270
EDELWEISS Edelweiss Financial Services Limited 127.38 4.87% 120.50 129.00 73.50 129.00 12,056.18 Cr 46,039,066
KESORAMIND Kesoram Industries Limited 9.79 4.93% 9.79 9.79 2.84 222.38 304.14 Cr 427,190
FORCEMOT Force Motors Limited 24,802.00 4.99% 23,328.00 24,821.00 6,251.00 24,820.00 32,679.77 Cr 191,757
JKTYRE JK Tyre & Industries Limited 601.60 5.24% 569.35 604.45 243.00 604.05 16,485.04 Cr 4,158,899
ASTERDM Aster DM Healthcare Limited 609.15 5.69% 565.20 611.75 387.10 732.20 31,489.19 Cr 1,927,903
SANSERA Sansera Engineering Limited 2,153.00 5.80% 2,061.50 2,166.80 972.20 2,166.60 13,396.88 Cr 690,431
EICHERMOT Eicher Motors Limited 7,745.50 6.16% 7,501.00 7,805.00 4,646.00 7,805.00 212,458.29 Cr 1,863,923
BANCOINDIA Banco Products (India) Limited 695.40 6.39% 649.25 705.00 297.50 879.80 9,946.81 Cr 1,006,546
PRINCEPIPE Prince Pipes and Fittings Limited 276.00 6.44% 255.20 282.30 229.05 387.70 3,051.49 Cr 1,246,548
PRICOLLTD Pricol Limited 623.70 6.79% 585.55 624.95 367.85 694.20 7,601.75 Cr 1,098,910
MUTHOOTMF Muthoot Microfin Limited 189.40 7.28% 176.99 191.40 119.25 199.39 3,174.46 Cr 853,419
ROLEXRINGS Rolex Rings Limited 143.14 8.79% 130.65 144.69 99.79 166.00 389.82 Cr 4,565,539
PCBL PCBL Limited 324.35 10.38% 294.00 327.60 254.50 444.15 12,761.96 Cr 41,014,270
TVSSCS TVS Supply Chain Solutions Limited 124.75 15.66% 111.20 125.80 92.16 156.25 5,503.72 Cr 27,522,584