Loading stock data...

Nifty Total Market Stocks

Symbol

NIFTY TOTAL MKT

Price

12,985.75

Change

-157.30

Change (%)

-1.20%

Pre. Close

13,143.05

Open

13,129.70

High

13,134.95

Low

12,968.85

The Nifty Total Market Index is a broad-based index that tracks the performance of 750 stocks covering large, mid, small, and microcap segments of the Indian equity market.

Nifty Total Market Top 5 Gainers

Symbol Name Price Change (%)
TEJASNET Tejas Networks Limited 435.85 17.46%
REDINGTON Redington Limited 280.45 14.68%
SPLPETRO Supreme Petrochem Limited 716.80 10.21%
SARDAEN Sarda Energy & Minerals Limited 551.60 6.30%
SUNTV Sun TV Network Limited 647.65 5.93%

Nifty Total Market Top 5 Losers

Symbol Name Price Change (%)
DHANI Dhani Services Limited 51.06 -8.87%
FUSION Fusion Micro Finance Limited 188.26 -7.76%
HOMEFIRST Home First Finance Company India Limited 1,087.00 -7.65%
VESUVIUS Vesuvius India Limited 499.90 -6.87%
UTKARSHBNK Utkarsh Small Finance Bank Limited 13.83 -6.68%
Symbol Name Price Change (%) Day Low Day High Year Low Year High Market Cap Volume
DHANI Dhani Services Limited 51.06 -8.87% 50.39 56.31 49.85 109.88 3,165.35 Cr 22,339,498
FUSION Fusion Micro Finance Limited 188.26 -7.76% 179.50 195.00 123.96 211.80 2,350.08 Cr 2,475,036
HOMEFIRST Home First Finance Company India Limited 1,087.00 -7.65% 1,072.30 1,171.00 878.40 1,519.00 11,315.20 Cr 933,549
VESUVIUS Vesuvius India Limited 499.90 -6.87% 493.00 536.00 372.00 646.00 10,146.01 Cr 735,670
UTKARSHBNK Utkarsh Small Finance Bank Limited 13.83 -6.68% 13.75 14.70 12.96 28.00 1,679.62 Cr 20,974,382
ASHOKA Ashoka Buildcon Limited 130.02 -6.26% 128.00 138.72 128.00 230.80 3,649.96 Cr 5,496,446
GOKEX Gokaldas Exports Limited 639.70 -5.91% 631.45 689.00 531.00 1,060.00 4,685.15 Cr 2,400,659
UJJIVANSFB Ujjivan Small Finance Bank Limited 58.06 -5.75% 57.27 61.56 30.90 68.00 11,268.84 Cr 33,329,428
JKTYRE JK Tyre & Industries Limited 501.10 -5.57% 498.65 531.65 243.00 611.90 14,446.19 Cr 2,099,475
CREDITACC CreditAccess Grameen Limited 1,265.20 -5.50% 1,239.50 1,327.80 882.15 1,496.70 20,253.32 Cr 865,766
ANGELONE Angel One Limited 233.20 -5.40% 229.90 244.20 194.10 328.50 2,119.92 Cr 8,276,458
LTF L&T Finance Ltd 283.95 -5.32% 278.00 297.50 132.58 329.45 71,089.37 Cr 99,473,909
DCAL Dishman Carbogen Amcis Limited 175.06 -5.32% 173.50 184.58 173.50 321.95 2,744.64 Cr 392,248
SYMPHONY Symphony Limited 792.75 -5.18% 785.00 843.40 785.00 1,347.90 5,443.93 Cr 1,006,972
CANFINHOME Can Fin Homes Limited 843.40 -4.92% 836.10 887.10 563.85 971.50 11,230.22 Cr 296,385
CGCL Capri Global Capital Limited 159.68 -4.88% 155.65 167.91 150.51 231.35 15,363.67 Cr 2,679,621
JUSTDIAL Just Dial Limited 550.15 -4.88% 544.00 578.05 544.00 1,048.90 4,678.73 Cr 1,108,523
RTNINDIA RattanIndia Enterprises Limited 28.69 -4.84% 28.25 30.28 28.25 69.70 3,961.77 Cr 16,471,503
ORIENTELEC Orient Electric Limited 185.11 -4.83% 183.00 201.30 155.35 248.90 3,949.62 Cr 1,325,625
PRUDENT Prudent Corporate Advisory Services Limited 2,349.90 -4.82% 2,335.60 2,465.00 1,570.00 3,098.00 9,730.16 Cr 48,710
LMW LMW Ltd. 14,763.00 -4.77% 14,625.00 15,619.00 13,450.05 18,250.00 15,771.31 Cr 10,081
RAJESHEXPO Rajesh Exports Limited 143.81 -4.76% 143.45 153.00 143.45 237.88 4,246.13 Cr 1,683,393
COROMANDEL Coromandel International Limited 2,220.00 -4.75% 2,210.00 2,329.00 1,596.00 2,718.90 65,423.20 Cr 876,060
CEATLTD CEAT Limited 3,531.40 -4.63% 3,508.50 3,729.90 2,343.05 4,438.00 14,284.55 Cr 191,873
GOCOLORS Go Fashion (India) Limited 309.55 -4.47% 300.00 314.80 300.00 943.75 1,671.85 Cr 575,644
INDIACEM The India Cements Limited 406.00 -4.47% 402.10 425.00 238.85 485.80 12,581.82 Cr 531,434
FORCEMOT Force Motors Limited 24,341.00 -4.38% 24,222.00 25,764.00 6,472.05 26,450.00 32,072.34 Cr 79,138
CAMS Computer Age Management Services Limited 677.60 -4.37% 674.00 710.00 606.21 875.00 3,356.16 Cr 2,004,430
PGHL Procter & Gamble Health Limited 4,900.50 -4.36% 4,862.00 5,123.00 4,862.00 6,739.00 8,134.53 Cr 40,478
JAIBALAJI Jai Balaji Industries Limited 68.92 -4.28% 68.50 75.80 59.90 156.81 6,287.24 Cr 21,934,991
IRCTC Indian Railway Catering & Tourism Corporation Limited 569.55 -4.27% 558.10 594.40 558.10 820.25 45,564.00 Cr 32,193,136
CIEINDIA CIE Automotive India Limited 471.65 -4.11% 467.00 494.05 356.75 526.00 17,892.63 Cr 512,315
DCXINDIA DCX Systems Limited 177.25 -4.10% 176.42 186.00 153.60 363.75 1,974.32 Cr 751,103
UTIAMC UTI Asset Management Company Limited 987.30 -4.07% 980.75 1,028.95 905.25 1,494.80 12,688.68 Cr 166,808
ASAHIINDIA Asahi India Glass Limited 900.70 -4.06% 880.60 939.00 576.80 1,074.00 22,961.27 Cr 247,796
JSL Jindal Stainless Limited 776.35 -4.05% 771.25 813.75 496.60 884.00 63,949.42 Cr 1,702,531
PURVA Puravankara Limited 198.48 -4.00% 195.77 206.77 195.77 338.95 4,706.95 Cr 1,492,325
SUNDRMFAST Sundram Fasteners Limited 873.15 -4.00% 868.25 918.45 831.15 1,080.00 18,347.36 Cr 120,668
DHANUKA Dhanuka Agritech Limited 1,015.30 -3.99% 1,003.30 1,065.00 1,000.00 1,975.00 4,576.80 Cr 372,725
SBFC SBFC Finance Limited 93.09 -3.96% 92.57 96.69 82.00 123.00 10,204.01 Cr 2,407,077
AVANTIFEED Avanti Feeds Limited 1,282.80 -3.95% 1,265.10 1,351.90 601.55 1,489.00 17,477.59 Cr 936,169
ECLERX eClerx Services Limited 3,172.40 -3.93% 3,160.00 3,335.10 2,168.00 4,995.00 14,694.38 Cr 149,179
PPLPHARMA Piramal Pharma Limited 156.13 -3.87% 155.50 162.40 148.31 240.95 20,661.73 Cr 2,787,983
REDTAPE Redtape Limited 117.39 -3.87% 117.01 122.07 107.53 167.97 6,489.41 Cr 417,813
RAIN Rain Industries Limited 148.64 -3.81% 147.24 157.00 99.90 176.00 4,999.44 Cr 3,356,227
CHEMPLASTS Chemplast Sanmar Limited 245.80 -3.80% 240.05 257.00 231.05 491.90 3,886.33 Cr 1,874,128
JMFINANCIL JM Financial Limited 127.74 -3.80% 127.00 133.80 80.20 199.80 12,216.59 Cr 3,245,854
TATACOMM Tata Communications Limited 1,597.50 -3.78% 1,580.50 1,661.00 1,291.00 2,004.00 45,528.75 Cr 974,453
JWL Jupiter Wagons Limited 267.20 -3.78% 265.50 278.30 247.15 457.00 11,342.59 Cr 2,023,747
MUTHOOTMF Muthoot Microfin Limited 168.91 -3.75% 168.00 175.01 119.25 199.39 2,831.03 Cr 359,620
RELINFRA Reliance Infrastructure Limited 90.38 -3.74% 89.70 94.00 89.70 423.40 3,689.14 Cr 1,382,334
EPIGRAL Epigral Limited 891.80 -3.72% 885.00 935.00 885.00 2,114.00 3,847.34 Cr 387,703
CENTURYPLY Century Plyboards (India) Limited 735.05 -3.72% 725.30 762.70 650.00 859.00 16,330.83 Cr 205,698
GODREJPROP Godrej Properties Limited 1,731.00 -3.72% 1,725.00 1,800.80 1,475.00 2,506.50 52,138.82 Cr 1,247,789
AGI AGI Greenpac Limited 534.90 -3.69% 530.10 554.55 530.10 1,009.00 3,460.66 Cr 855,740
VMART V-Mart Retail Limited 553.80 -3.69% 550.05 577.95 550.05 945.00 4,400.40 Cr 121,570
LXCHEM Laxmi Organic Industries Limited 125.94 -3.65% 125.03 131.99 125.03 241.00 3,490.40 Cr 2,561,603
GODREJIND Godrej Industries Limited 993.05 -3.62% 980.00 1,030.00 938.80 1,390.00 33,446.40 Cr 106,362
DBL Dilip Buildcon Limited 416.00 -3.58% 411.15 434.65 376.00 585.00 6,757.71 Cr 920,249
SUNTECK Sunteck Realty Limited 401.10 -3.57% 396.35 412.95 347.00 478.75 5,875.67 Cr 59,472
NAVINFLUOR Navin Fluorine International Limited 6,256.50 -3.52% 6,170.00 6,470.50 3,566.00 6,965.00 32,058.63 Cr 264,809
CARTRADE CarTrade Tech Limited 1,801.00 -3.49% 1,785.00 1,850.00 1,362.50 3,290.50 8,616.51 Cr 425,254
GRINFRA G R Infraprojects Limited 950.65 -3.42% 942.40 980.00 896.05 1,444.40 9,198.54 Cr 43,149
UNOMINDA UNO Minda Limited 1,188.50 -3.42% 1,182.20 1,228.50 767.60 1,382.00 68,582.51 Cr 770,723
AADHARHFC Aadhar Housing Finance Ltd. 458.95 -3.42% 455.00 475.05 367.10 547.80 19,909.08 Cr 697,628
JLHL Jupiter Life Line Hospitals Limited 1,261.80 -3.36% 1,253.20 1,313.30 1,198.80 1,770.00 8,273.12 Cr 40,801
BSE BSE Limited 2,707.10 -3.35% 2,699.20 2,781.00 1,227.33 3,227.00 110,259.91 Cr 4,827,340
MANAPPURAM Manappuram Finance Limited 283.25 -3.34% 281.70 293.65 194.51 321.60 23,975.26 Cr 6,867,185
SAFARI Safari Industries (India) Limited 1,797.20 -3.34% 1,762.20 2,033.80 1,670.15 2,507.10 8,804.89 Cr 128,408
PHOENIXLTD The Phoenix Mills Limited 1,658.60 -3.34% 1,652.80 1,710.70 1,402.50 1,993.00 59,311.20 Cr 451,892
ACI Archean Chemical Industries Limited 576.15 -3.33% 568.00 594.00 472.75 727.60 7,113.06 Cr 229,773
DALBHARAT Dalmia Bharat Limited 1,993.00 -3.30% 1,982.80 2,070.40 1,601.00 2,496.30 37,381.89 Cr 775,986
JKIL J. Kumar Infraprojects Limited 528.60 -3.30% 520.20 546.75 520.20 765.60 3,999.68 Cr 922,786
ABCAPITAL Aditya Birla Capital Limited 344.45 -3.29% 338.20 357.70 149.85 369.30 90,181.14 Cr 103,306,908
STLTECH Sterlite Technologies Limited 159.18 -3.26% 156.65 168.11 58.86 171.48 7,769.64 Cr 11,706,785
GMMPFAUDLR GMM Pfaudler Limited 933.10 -3.24% 928.00 970.00 928.00 1,418.00 4,194.96 Cr 91,336
KSCL Kaveri Seed Company Limited 772.20 -3.23% 758.15 805.00 758.15 1,602.00 3,972.13 Cr 984,884
ABSLAMC Aditya Birla Sun Life AMC Limited 883.50 -3.22% 883.50 917.75 556.45 934.60 25,513.63 Cr 209,768
EDELWEISS Edelweiss Financial Services Limited 114.42 -3.20% 113.90 118.36 73.50 130.70 10,829.55 Cr 4,966,373
M&MFIN Mahindra & Mahindra Financial Services Limited 374.30 -3.19% 371.20 384.70 236.24 412.20 52,008.17 Cr 963,107
BALKRISIND Balkrishna Industries Limited 2,383.90 -3.19% 2,375.00 2,464.80 2,152.05 2,817.50 46,084.88 Cr 169,825
IMAGICAA Imagicaaworld Entertainment Limited 42.86 -3.16% 42.50 44.52 42.50 75.55 2,425.28 Cr 763,189
HGINFRA H.G. Infra Engineering Limited 540.45 -3.15% 536.00 562.35 536.00 1,275.00 3,522.17 Cr 938,776
BHARTIHEXA Bharti Hexacom Limited 1,606.90 -3.11% 1,586.30 1,666.70 1,238.00 2,052.90 80,345.00 Cr 283,709
SOBHA Sobha Limited 1,395.10 -3.10% 1,387.20 1,443.10 1,075.30 1,732.50 14,921.15 Cr 360,710
BRIGADE Brigade Enterprises Limited 694.05 -3.09% 685.00 728.40 685.00 1,332.00 16,975.98 Cr 1,214,900
CHOLAHLDNG Cholamandalam Financial Holdings Limited 1,634.10 -3.04% 1,624.20 1,685.30 1,357.35 2,231.60 30,684.72 Cr 259,800
HINDCOPPER Hindustan Copper Limited 566.30 -2.99% 561.00 588.70 183.82 760.05 54,762.57 Cr 10,155,866
KARURVYSYA The Karur Vysya Bank Limited 326.20 -2.99% 320.65 338.00 154.63 343.45 26,269.83 Cr 4,308,016
SKFINDIA SKF India Limited 1,737.50 -2.99% 1,722.00 1,801.50 1,636.00 5,074.00 8,589.85 Cr 82,507
TANLA Tanla Platforms Limited 455.00 -2.99% 451.50 465.00 409.35 766.00 6,034.07 Cr 372,172
ICICIPRULI ICICI Prudential Life Insurance Company Limited 654.50 -2.97% 648.80 677.05 525.80 706.80 94,783.43 Cr 2,231,869
FSL Firstsource Solutions Limited 213.15 -2.96% 212.10 221.25 212.10 403.80 14,732.81 Cr 1,818,445
MINDACORP Minda Corporation Limited 555.55 -2.95% 553.10 573.75 445.05 619.95 13,075.48 Cr 182,385
CRAFTSMAN Craftsman Automation Limited 7,526.00 -2.95% 7,467.00 7,750.00 3,700.00 8,220.00 17,953.71 Cr 44,752
GHCL GHCL Limited 479.20 -2.93% 478.10 491.60 475.00 670.00 4,405.49 Cr 93,013
GREAVESCOT Greaves Cotton Limited 152.94 -2.91% 151.46 161.38 150.50 244.80 3,561.91 Cr 2,960,994
NOCIL NOCIL Limited 144.51 -2.90% 143.01 149.30 125.31 211.00 2,413.68 Cr 191,891
NEULANDLAB Neuland Laboratories Limited 12,825.00 -2.87% 12,714.00 13,303.00 10,190.70 19,747.00 16,454.33 Cr 53,377
KPITTECH KPIT Technologies Limited 771.10 -2.85% 768.00 808.40 758.00 1,434.50 20,985.03 Cr 2,159,298
MAHLIFE Mahindra Lifespace Developers Limited 357.60 -2.84% 355.25 370.25 278.70 427.05 7,628.12 Cr 394,460
POLICYBZR PB Fintech Limited 1,481.60 -2.83% 1,474.60 1,536.00 1,311.35 1,978.00 68,552.61 Cr 3,108,418
NUVAMA Nuvama Wealth Management Limited 1,244.90 -2.81% 1,231.00 1,280.00 947.09 1,701.70 22,659.07 Cr 416,255
ENTERO Entero Healthcare Solutions Limited 1,032.00 -2.77% 1,015.00 1,069.00 944.00 1,510.80 4,490.33 Cr 101,181
IDEAFORGE ideaForge Technology Limited 413.00 -2.73% 410.00 429.00 304.20 659.85 1,786.97 Cr 123,629
SUNPHARMA Sun Pharmaceutical Industries Limited 1,737.00 -2.73% 1,730.90 1,788.10 1,548.00 1,851.20 416,764.48 Cr 3,040,377
PNBHOUSING PNB Housing Finance Limited 824.75 -2.71% 817.40 847.65 746.70 1,141.90 21,485.44 Cr 767,128
LEMONTREE Lemon Tree Hotels Limited 113.67 -2.63% 113.00 117.59 112.90 180.68 9,000.93 Cr 3,646,507
LLOYDSENGG Lloyds Engineering Works Limited 47.80 -2.61% 47.50 49.03 41.13 84.27 5,747.08 Cr 1,620,955
BHARTIARTL Bharti Airtel Limited 1,879.30 -2.61% 1,870.10 1,915.00 1,559.50 2,174.50 1,071,080.93 Cr 13,753,727
CUB City Union Bank Limited 283.05 -2.60% 280.55 289.65 142.91 324.10 21,031.95 Cr 1,955,468
VEDL Vedanta Limited 718.40 -2.58% 715.00 734.80 363.00 769.80 280,557.22 Cr 12,539,356
EMAMILTD Emami Limited 462.60 -2.58% 460.75 476.05 460.75 653.35 20,194.40 Cr 707,192
HDFCLIFE HDFC Life Insurance Company Limited 715.30 -2.55% 714.25 736.80 600.35 820.75 154,295.65 Cr 3,415,997
MANYAVAR Vedant Fashions Limited 389.95 -2.52% 387.40 402.00 387.40 850.00 9,474.74 Cr 607,918
APLLTD Alembic Pharmaceuticals Limited 711.20 -2.52% 705.05 735.80 705.00 1,107.90 13,979.57 Cr 114,796
VAIBHAVGBL Vaibhav Global Limited 225.47 -2.52% 225.00 231.29 195.00 293.25 3,762.69 Cr 285,170
EQUITASBNK Equitas Small Finance Bank Limited 64.37 -2.51% 63.42 66.03 50.00 73.40 7,344.54 Cr 2,757,149
SHREECEM Shree Cement Limited 26,075.00 -2.51% 25,965.00 26,865.00 25,360.00 32,490.00 94,080.55 Cr 45,241
GMRAIRPORT GMR Airports Limited 99.70 -2.50% 99.57 102.29 67.75 108.40 105,272.99 Cr 19,340
M&M Mahindra & Mahindra Limited 3,397.40 -2.50% 3,381.10 3,488.10 2,425.00 3,839.90 407,848.62 Cr 3,765,349
DRREDDY Dr. Reddy's Laboratories Limited 1,286.30 -2.50% 1,278.20 1,317.20 1,020.00 1,379.70 107,093.25 Cr 3,510,387
DCMSHRIRAM DCM Shriram Limited 1,037.20 -2.49% 1,033.00 1,079.70 902.60 1,502.30 16,174.30 Cr 27,727
PRESTIGE Prestige Estates Projects Limited 1,393.00 -2.49% 1,385.00 1,436.90 1,048.05 1,814.00 60,000.72 Cr 962,215
SANGHIIND Sanghi Industries Limited 59.67 -2.48% 59.41 62.41 50.58 70.40 1,541.43 Cr 1,092,929
GAEL Gujarat Ambuja Exports Limited 140.94 -2.48% 139.30 144.24 98.72 149.11 6,464.50 Cr 450,634
LLOYDSME Lloyds Metals and Energy Limited 1,233.00 -2.48% 1,228.20 1,268.70 942.15 1,612.00 65,216.91 Cr 318,755
CONCORDBIO Concord Biotech Limited 1,220.60 -2.48% 1,215.00 1,274.40 1,068.60 2,150.40 12,769.45 Cr 535,622
HCC Hindustan Construction Company Limited 17.38 -2.47% 17.30 17.88 16.92 37.39 3,256.34 Cr 13,073,057
INOXWIND Inox Wind Limited 92.13 -2.47% 91.65 94.60 91.65 201.00 15,922.26 Cr 8,955,887
CRISIL CRISIL Limited 4,376.40 -2.46% 4,356.00 4,482.60 3,973.60 6,139.00 32,004.62 Cr 33,910
ADANIENT Adani Enterprises Limited 2,161.80 -2.46% 2,153.00 2,216.40 1,848.00 2,695.00 249,510.79 Cr 1,432,345
LICI Life Insurance Corporation of India 849.40 -2.46% 845.80 870.75 715.30 980.00 537,245.30 Cr 1,087,565
SAMMAANCAP Sammaan Capital Limited 149.91 -2.45% 149.00 154.90 97.61 192.95 12,184.69 Cr 6,813,016
TBOTEK TBO Tek Ltd. 1,225.80 -2.44% 1,207.00 1,259.00 996.00 1,764.80 13,059.32 Cr 307,924
EIHOTEL EIH Limited 313.55 -2.43% 311.00 321.00 304.50 434.80 19,608.29 Cr 621,968
PRICOLLTD Pricol Limited 602.80 -2.41% 599.20 619.10 367.85 694.20 7,347.02 Cr 342,391
HIKAL Hikal Limited 196.68 -2.40% 195.60 201.88 177.35 456.75 2,425.08 Cr 305,357
LINDEINDIA Linde India Limited 6,730.00 -2.40% 6,710.50 6,910.50 5,242.40 7,870.00 57,396.28 Cr 22,935
MUTHOOTFIN Muthoot Finance Limited 3,353.50 -2.40% 3,332.40 3,458.00 1,965.00 4,149.50 134,632.45 Cr 1,362,578
IDEA Vodafone Idea Limited 10.59 -2.40% 10.54 10.94 6.12 12.80 114,735.27 Cr 383,173,450
HAL Hindustan Aeronautics Limited 3,913.20 -2.39% 3,900.00 4,001.00 3,046.05 5,165.00 261,705.03 Cr 2,190,345
ABFRL Aditya Birla Fashion and Retail Limited 66.93 -2.36% 66.66 68.55 59.80 295.70 8,141.03 Cr 1,643,984
NESCO Nesco Limited 1,123.60 -2.35% 1,117.10 1,150.60 842.60 1,638.90 7,916.88 Cr 32,670
BAJAJFINSV Bajaj Finserv Ltd. 1,993.40 -2.35% 1,986.60 2,039.60 1,733.00 2,195.00 318,376.83 Cr 1,323,414
MFSL Max Financial Services Limited 1,813.40 -2.34% 1,806.20 1,854.60 950.00 1,892.50 62,583.11 Cr 538,728
MARUTI Maruti Suzuki India Limited 14,857.00 -2.34% 14,804.00 15,192.00 11,059.45 17,370.00 467,107.90 Cr 478,156
SBCL Shivalik Bimetal Controls Limited 448.75 -2.34% 447.45 468.80 342.00 605.00 2,584.99 Cr 56,957
ICICIGI ICICI Lombard General Insurance Company Limited 1,901.50 -2.31% 1,891.70 1,945.00 1,613.70 2,068.70 94,732.35 Cr 852,646
JYOTICNC Jyoti CNC Automation Limited 819.00 -2.31% 810.65 835.95 750.00 1,330.00 18,625.95 Cr 364,022
PNCINFRA PNC Infratech Limited 206.79 -2.31% 205.26 212.99 205.26 331.80 5,304.97 Cr 457,150
LODHA Lodha Developers Ltd. 988.25 -2.30% 984.70 1,013.00 863.80 1,531.00 98,701.19 Cr 1,986,717
AMBUJACEM Ambuja Cements Limited 500.40 -2.29% 499.00 512.05 455.00 624.95 123,689.87 Cr 2,427,882
ASTRAMICRO Astra Microwave Products Limited 968.60 -2.29% 959.50 1,004.45 584.20 1,195.90 9,196.37 Cr 656,488
HERITGFOOD Heritage Foods Limited 318.35 -2.29% 316.00 327.30 316.00 540.00 2,954.16 Cr 1,005,912
SHRIRAMFIN Shriram Finance Limited 1,079.40 -2.28% 1,073.30 1,103.90 566.50 1,108.00 203,092.15 Cr 5,600,992
GPIL Godawari Power & Ispat Limited 266.02 -2.28% 265.00 274.49 145.75 290.00 17,255.86 Cr 1,880,972
SPANDANA Spandana Sphoorty Financial Limited 253.10 -2.28% 251.70 259.10 193.00 348.30 1,804.73 Cr 62,425
ORIENTCEM Orient Cement Limited 154.12 -2.26% 153.67 157.51 150.65 362.40 3,166.55 Cr 328,240
GODIGIT Go Digit General Insurance Limited 335.75 -2.26% 330.35 343.45 264.60 381.40 31,032.94 Cr 291,471
ESCORTS Escorts Kubota Limited 3,518.60 -2.25% 3,505.10 3,596.90 2,776.40 4,180.00 38,704.39 Cr 54,800
EMUDHRA eMudhra Limited 428.10 -2.24% 420.05 444.95 420.05 894.10 3,504.32 Cr 792,312
INDIAMART IndiaMART InterMESH Limited 2,132.00 -2.24% 2,125.10 2,183.40 1,900.10 2,799.00 12,810.57 Cr 50,059
HUDCO Housing and Urban Development Corporation Limited 185.90 -2.23% 185.09 190.19 158.85 253.73 37,215.32 Cr 3,768,660
GRASIM Grasim Industries Limited 2,799.80 -2.22% 2,784.00 2,864.60 2,301.65 2,979.00 189,940.20 Cr 1,153,365
TARC TARC Limited 146.50 -2.22% 145.80 151.01 103.22 206.10 4,323.16 Cr 216,898
BANDHANBNK Bandhan Bank Limited 181.98 -2.21% 177.68 185.15 134.06 192.48 29,316.46 Cr 23,572,741
ZFCVINDIA ZF Commercial Vehicle Control Systems India Limited 15,164.00 -2.21% 14,968.00 15,566.00 10,425.00 16,665.00 28,762.44 Cr 19,500
KOTAKBANK Kotak Mahindra Bank Limited 415.20 -2.20% 414.45 422.35 378.78 460.38 412,936.87 Cr 17,805,942
HBLENGINE HBL Engineering Ltd. 684.75 -2.20% 680.40 704.80 405.00 1,122.00 18,980.92 Cr 1,004,550
EICHERMOT Eicher Motors Limited 8,010.50 -2.19% 7,987.00 8,230.00 4,755.00 8,230.00 219,739.23 Cr 774,276
BRITANNIA Britannia Industries Limited 6,002.50 -2.19% 5,975.00 6,142.50 4,506.00 6,336.00 144,581.19 Cr 350,598
BASF BASF India Limited 3,452.10 -2.19% 3,421.00 3,537.30 3,421.00 5,424.00 14,942.64 Cr 22,695
SBILIFE SBI Life Insurance Company Limited 2,037.20 -2.19% 2,030.90 2,093.80 1,379.85 2,132.00 204,296.49 Cr 1,374,733
360ONE 360 One Wam Limited 1,103.60 -2.19% 1,093.00 1,130.00 790.50 1,273.80 44,754.51 Cr 1,253,324
JSWENERGY JSW Energy Limited 487.75 -2.19% 484.35 498.10 427.75 579.00 85,247.48 Cr 1,307,929
TATAMOTORS Tata Motors Limited 383.00 -2.18% 381.45 394.05 335.60 882.50 141,033.29 Cr 110,870
PAYTM One97 Communications Limited 1,098.30 -2.18% 1,088.00 1,132.50 651.50 1,381.80 70,272.35 Cr 3,018,439
FORTIS Fortis Healthcare Limited 942.65 -2.18% 938.35 977.40 595.60 1,104.30 71,166.13 Cr 3,208,374
RBLBANK RBL Bank Limited 319.75 -2.17% 318.25 324.80 150.60 340.40 19,749.42 Cr 4,896,743
ICIL Indo Count Industries Limited 265.67 -2.16% 264.00 273.99 213.55 351.35 5,261.71 Cr 161,211
KRBL KRBL Limited 339.65 -2.16% 338.40 348.70 241.25 495.00 7,774.25 Cr 248,839
INDIGO InterGlobe Aviation Limited 4,827.20 -2.15% 4,792.00 4,920.00 4,267.55 6,232.50 186,625.73 Cr 1,199,259
TVSMOTOR TVS Motor Company Limited 3,869.70 -2.14% 3,856.00 3,968.20 2,192.75 3,970.00 183,844.42 Cr 1,408,796
SHARDAMOTR Sharda Motor Industries Limited 932.00 -2.14% 926.90 959.15 625.00 1,248.00 5,350.40 Cr 32,695
MARICO Marico Limited 788.65 -2.12% 786.75 807.90 577.85 813.50 102,154.03 Cr 2,504,729
ASKAUTOLTD ASK Automotive Limited 415.35 -2.11% 408.00 424.30 333.30 578.50 8,188.32 Cr 212,626
SRF SRF Limited 2,562.20 -2.10% 2,555.00 2,615.20 2,553.00 3,325.00 75,949.97 Cr 655,532
GLAND Gland Pharma Limited 1,822.20 -2.10% 1,811.10 1,855.00 1,277.80 2,131.00 30,021.92 Cr 118,031
BAJAJELEC Bajaj Electricals Limited 364.80 -2.09% 361.15 374.00 361.15 711.00 4,209.37 Cr 116,487
KFINTECH KFin Technologies Limited 956.70 -2.08% 955.00 980.60 823.00 1,388.50 16,502.85 Cr 957,153
TIMETECHNO Time Technoplast Limited 183.76 -2.07% 183.10 190.85 153.30 249.15 9,071.04 Cr 711,595
GLAXO GlaxoSmithKline Pharmaceuticals Limited 2,571.60 -2.07% 2,566.00 2,633.10 2,220.30 3,515.70 43,564.46 Cr 46,325
INDHOTEL The Indian Hotels Company Limited 667.05 -2.04% 665.25 685.00 627.20 858.00 94,950.05 Cr 4,967,943
NAUKRI Info Edge (India) Limited 1,029.60 -2.04% 1,020.00 1,065.90 1,006.10 1,550.00 66,666.64 Cr 2,485,228
CHALET Chalet Hotels Limited 808.10 -2.03% 800.00 829.70 695.00 1,082.00 17,693.66 Cr 105,194
THERMAX Thermax Limited 3,117.80 -2.03% 3,076.00 3,149.40 2,742.70 4,091.80 35,121.53 Cr 91,863
POONAWALLA Poonawalla Fincorp Limited 454.80 -2.02% 450.00 464.00 267.20 570.40 36,742.87 Cr 945,797
DELHIVERY Delhivery Limited 433.40 -2.02% 431.15 445.75 236.53 490.00 32,440.99 Cr 1,104,661
ULTRACEMCO UltraTech Cement Limited 12,677.00 -2.01% 12,640.00 12,897.00 10,047.85 13,110.00 372,891.78 Cr 272,900
BORORENEW Borosil Renewables Limited 455.90 -2.01% 453.25 466.05 441.45 721.00 6,391.21 Cr 258,754
HDFCAMC HDFC Asset Management Company Limited 2,698.60 -2.00% 2,687.10 2,751.70 1,783.43 2,967.25 57,791.60 Cr 1,193,012
IREDA Indian Renewable Energy Development Agency Limited 122.25 -2.00% 122.00 124.50 121.65 186.58 34,342.85 Cr 6,150,973
NESTLEIND Nestlé India Limited 1,291.70 -2.00% 1,286.00 1,322.90 1,055.00 1,340.40 249,080.36 Cr 1,640,800
SONACOMS Sona BLW Precision Forgings Limited 534.50 -1.99% 531.00 545.85 380.00 559.50 33,230.99 Cr 1,516,921
MEDANTA Global Health Limited 1,138.80 -1.97% 1,131.00 1,168.00 1,010.00 1,456.50 30,609.85 Cr 152,908
ORISSAMINE The Orissa Minerals Development Company Limited 4,125.10 -1.97% 4,115.00 4,217.40 4,115.00 6,138.90 2,475.06 Cr 5,213
VBL Varun Beverages Limited 451.40 -1.97% 449.55 464.35 419.55 568.50 152,667.54 Cr 4,554,893
VINATIORGA Vinati Organics Limited 1,472.10 -1.96% 1,470.00 1,499.30 1,412.50 2,040.00 15,260.62 Cr 17,297
ALKEM Alkem Laboratories Limited 5,639.50 -1.96% 5,614.00 5,781.50 4,491.65 5,933.50 67,428.68 Cr 131,566
MIDHANI Mishra Dhatu Nigam Limited 346.25 -1.95% 345.00 353.80 226.93 469.00 6,486.65 Cr 151,096
PAISALO Paisalo Digital Limited 35.56 -1.93% 35.26 36.49 29.38 41.70 3,234.26 Cr 4,277,659
ADANIGREEN Adani Green Energy Limited 947.35 -1.93% 942.00 969.50 758.00 1,177.55 156,045.23 Cr 1,156,410
BAJAJCON Bajaj Consumer Care Limited 395.10 -1.92% 388.00 401.00 151.00 408.70 5,180.91 Cr 438,601
ADANIPORTS Adani Ports and Special Economic Zone Limited 1,521.00 -1.91% 1,516.20 1,545.10 1,036.50 1,584.00 350,432.18 Cr 1,596,046
ROLEXRINGS Rolex Rings Limited 134.51 -1.90% 132.00 138.47 99.79 166.00 366.32 Cr 560,577
RADICO Radico Khaitan Limited 2,649.50 -1.90% 2,629.80 2,695.50 1,987.40 3,591.90 35,474.95 Cr 294,677
HINDUNILVR Hindustan Unilever Limited 2,338.10 -1.90% 2,330.60 2,378.90 2,136.00 2,750.00 549,357.93 Cr 3,053,155
THOMASCOOK Thomas Cook (India) Limited 102.93 -1.88% 101.70 105.80 101.70 188.29 4,795.04 Cr 830,597
AARTIIND Aarti Industries Limited 447.15 -1.88% 445.00 462.95 338.05 495.00 16,213.39 Cr 517,548
TIRUMALCHM Thirumalai Chemicals Limited 191.13 -1.87% 189.60 197.10 177.85 328.80 2,304.13 Cr 148,938
JUBLPHARMA Jubilant Pharmova Limited 866.30 -1.86% 861.10 884.90 802.00 1,248.00 13,719.57 Cr 107,102
NATIONALUM National Aluminium Company Limited 354.60 -1.85% 353.20 362.15 137.75 431.50 65,126.96 Cr 9,831,029
ICICIBANK ICICI Bank Limited 1,378.90 -1.85% 1,376.70 1,402.20 1,200.10 1,500.00 986,705.07 Cr 15,096,401
POWERMECH Power Mech Projects Limited 2,076.90 -1.84% 2,065.00 2,125.00 1,700.00 3,415.00 6,566.39 Cr 67,785
MAITHANALL Maithan Alloys Limited 1,003.80 -1.84% 998.20 1,028.70 835.25 1,264.00 2,922.22 Cr 19,428
KPRMILL K.P.R. Mill Limited 897.80 -1.84% 890.10 914.35 755.50 1,389.00 30,688.06 Cr 192,230
SOLARINDS Solar Industries India Limited 13,504.00 -1.82% 13,470.00 13,810.00 8,482.50 17,820.00 122,197.77 Cr 102,809
CDSL Central Depository Services (India) Limited 1,272.20 -1.82% 1,268.00 1,299.00 1,047.45 1,828.90 26,588.98 Cr 1,681,821
CCL CCL Products (India) Limited 1,014.95 -1.82% 1,006.05 1,037.00 525.00 1,074.40 13,518.93 Cr 149,251
ELECON Elecon Engineering Company Limited 415.85 -1.82% 413.30 426.70 361.50 716.25 9,331.67 Cr 178,701
RAMKY Ramky Infrastructure Limited 456.75 -1.82% 455.00 463.40 402.25 705.00 3,160.61 Cr 45,513
JISLJALEQS Jain Irrigation Systems Limited 35.17 -1.81% 35.00 36.17 33.40 66.45 2,511.86 Cr 2,314,759
STARHEALTH Star Health and Allied Insurance Company Limited 465.50 -1.80% 464.80 476.50 327.30 534.00 27,389.96 Cr 176,061
FDC FDC Limited 356.65 -1.80% 355.40 364.90 350.35 527.80 5,806.62 Cr 51,629
JKLAKSHMI JK Lakshmi Cement Limited 714.05 -1.80% 712.00 729.00 660.50 1,021.20 8,864.53 Cr 153,062
ZYDUSLIFE Zydus Lifesciences Limited 921.70 -1.79% 916.55 939.90 795.00 1,059.05 92,744.59 Cr 1,044,867
BBTC The Bombay Burmah Trading Corporation, Limited 1,694.20 -1.79% 1,690.00 1,725.10 1,607.05 2,155.00 11,820.76 Cr 39,943
COLPAL Colgate-Palmolive (India) Limited 2,254.50 -1.78% 2,243.60 2,301.60 2,029.40 2,747.40 61,319.16 Cr 577,810
AIAENG AIA Engineering Limited 3,851.60 -1.78% 3,813.20 3,933.70 3,001.10 4,206.10 35,943.27 Cr 19,252
CROMPTON Crompton Greaves Consumer Electricals Limited 257.85 -1.77% 255.80 263.73 217.40 367.50 16,603.35 Cr 2,045,332
NEWGEN Newgen Software Technologies Limited 508.75 -1.77% 506.00 524.00 458.65 1,377.15 7,162.60 Cr 2,995,271
MRF MRF Limited 140,985.00 -1.77% 140,400.00 144,700.00 102,124.05 163,600.00 59,793.75 Cr 14,860
SCI The Shipping Corporation of India Limited 263.47 -1.76% 262.32 268.75 138.26 280.50 12,272.41 Cr 1,634,190
HINDALCO Hindalco Industries Limited 924.70 -1.76% 922.60 943.35 546.45 1,029.80 206,751.40 Cr 5,417,378
IIFL IIFL Finance Ltd. 496.20 -1.75% 494.15 504.90 279.80 675.00 21,099.81 Cr 859,695
GODREJCP Godrej Consumer Products Limited 1,217.50 -1.75% 1,213.20 1,238.90 979.50 1,309.00 124,579.47 Cr 1,443,911
PATANJALI Patanjali Foods Limited 508.00 -1.73% 502.65 518.20 480.00 670.33 55,254.61 Cr 1,817,322
SANDUMA The Sandur Manganese & Iron Ores Limited 216.08 -1.72% 214.50 223.95 120.10 273.00 3,501.25 Cr 2,918,411
USHAMART Usha Martin Limited 418.40 -1.70% 415.75 423.60 285.40 497.10 12,736.11 Cr 309,745
CARBORUNIV Carborundum Universal Limited 823.25 -1.70% 813.15 840.00 748.50 1,128.05 15,678.63 Cr 281,204
BAJFINANCE Bajaj Finance Limited 995.90 -1.68% 993.10 1,014.90 821.13 1,102.50 619,085.85 Cr 8,141,275
SAPPHIRE Sapphire Foods India Limited 204.29 -1.68% 201.70 209.36 179.40 368.00 6,565.53 Cr 421,943
KSB KSB Limited 770.25 -1.67% 765.05 807.00 600.75 912.00 13,405.37 Cr 2,365,331
DELTACORP Delta Corp Limited 61.27 -1.67% 60.92 62.31 60.92 98.80 1,640.63 Cr 1,235,889
JBMA JBM Auto Limited 551.35 -1.67% 549.30 560.65 489.80 790.00 13,039.11 Cr 117,464
KEC KEC International Limited 585.30 -1.66% 583.30 594.80 574.55 947.00 15,580.69 Cr 264,807
GRAPHITE Graphite India Limited 718.10 -1.65% 713.35 747.00 365.75 747.00 14,029.92 Cr 2,868,625
CAPLIPOINT Caplin Point Laboratories Limited 1,700.10 -1.65% 1,687.60 1,728.60 1,599.00 2,395.00 12,922.75 Cr 27,783
TITAGARH Titagarh Rail Systems Limited 700.95 -1.65% 699.05 714.75 654.55 974.35 9,439.96 Cr 485,622
PIDILITIND Pidilite Industries Limited 1,492.00 -1.64% 1,484.50 1,518.90 1,311.10 1,574.95 151,842.93 Cr 1,606,668
BEML BEML Limited 1,681.00 -1.64% 1,647.30 1,708.70 1,175.00 2,437.40 7,002.75 Cr 266,793
EXIDEIND Exide Industries Limited 334.30 -1.63% 333.05 339.60 308.45 431.00 28,415.50 Cr 925,242
MARKSANS Marksans Pharma Limited 173.93 -1.63% 173.25 176.22 156.00 270.70 7,881.88 Cr 556,349
JSWINFRA JSW Infrastructure Limited 254.80 -1.62% 252.50 259.00 241.15 349.00 53,108.20 Cr 1,673,079
MAXHEALTH Max Healthcare Institute Limited 1,091.95 -1.62% 1,087.60 1,109.00 933.80 1,314.30 106,256.87 Cr 6,055,284
PFC Power Finance Corporation Limited 413.80 -1.62% 411.15 422.05 329.90 444.10 136,558.21 Cr 6,919,973
SHAREINDIA Share India Securities Limited 131.58 -1.60% 131.00 133.38 127.50 211.00 2,879.31 Cr 268,544
TATACONSUM Tata Consumer Products Limited 1,141.00 -1.60% 1,134.90 1,159.50 930.10 1,220.90 112,908.56 Cr 2,035,776
VARROC Varroc Engineering Limited 540.95 -1.59% 532.80 554.70 374.10 694.70 8,264.98 Cr 228,234
BECTORFOOD Mrs. Bectors Food Specialities Limited 208.62 -1.58% 202.71 213.11 202.71 330.80 6,404.45 Cr 825,240
TEGA Tega Industries Limited 1,817.70 -1.57% 1,801.50 1,857.80 1,200.05 2,125.00 13,655.96 Cr 148,889
HFCL HFCL Limited 68.51 -1.55% 68.26 69.95 59.82 93.96 10,483.31 Cr 7,664,822
LAURUSLABS Laurus Labs Limited 1,075.80 -1.55% 1,067.85 1,099.85 517.65 1,141.00 58,077.77 Cr 1,690,394
SAMHI SAMHI Hotels Limited 162.50 -1.55% 161.30 164.45 121.10 254.50 3,594.60 Cr 463,071
FIEMIND Fiem Industries Limited 2,176.50 -1.54% 2,146.00 2,231.20 1,255.10 2,555.30 5,728.47 Cr 49,708
KAYNES Kaynes Technology India Limited 3,856.50 -1.53% 3,822.10 3,958.10 3,294.90 7,705.00 25,851.91 Cr 1,025,043
FIVESTAR Five-Star Business Finance Limited 417.15 -1.52% 416.00 424.00 416.00 850.00 12,287.83 Cr 1,013,329
YESBANK Yes Bank Limited 20.72 -1.52% 20.65 21.01 16.02 24.30 65,018.12 Cr 98,936,552
POWERGRID Power Grid Corporation of India Limited 298.65 -1.52% 297.90 305.80 247.30 322.00 277,762.53 Cr 21,400,181
TORNTPHARM Torrent Pharmaceuticals Limited 4,333.30 -1.51% 4,322.70 4,425.00 2,886.45 4,470.00 146,658.56 Cr 404,905
GICRE General Insurance Corporation of India 383.05 -1.50% 380.35 388.75 351.00 453.80 67,202.29 Cr 319,765
RAINBOW Rainbow Children's Medicare Limited 1,189.70 -1.50% 1,185.10 1,219.90 1,090.00 1,645.70 12,082.49 Cr 53,088
KALAMANDIR Sai Silks (Kalamandir) Limited 112.94 -1.48% 111.54 114.50 106.55 223.03 1,664.17 Cr 599,528
MANINFRA Man Infraconstruction Limited 106.34 -1.48% 105.40 107.76 99.00 190.83 4,292.58 Cr 190,395
GRANULES Granules India Limited 582.25 -1.48% 580.05 589.70 422.00 627.00 14,129.39 Cr 485,503
TATASTEEL Tata Steel Limited 212.33 -1.48% 211.66 215.90 125.30 216.45 265,062.16 Cr 25,591,255
NBCC NBCC (India) Limited 92.67 -1.48% 92.21 95.39 70.80 130.70 25,020.90 Cr 14,078,580
ITC ITC Limited 313.60 -1.48% 312.65 317.75 302.00 444.20 392,915.71 Cr 13,881,682
APOLLOTYRE Apollo Tyres Limited 454.05 -1.48% 452.00 462.95 370.90 540.50 28,836.76 Cr 992,980
AUBANK AU Small Finance Bank Limited 958.35 -1.48% 951.00 976.00 489.45 1,039.20 71,606.06 Cr 22,827,299
AEGISLOG Aegis Logistics Limited 688.45 -1.47% 685.00 701.00 639.10 946.50 24,164.60 Cr 257,170
IEX Indian Energy Exchange Limited 125.64 -1.47% 125.11 128.20 119.00 215.40 11,173.17 Cr 5,070,720
GSFC Gujarat State Fertilizers & Chemicals Limited 168.83 -1.46% 167.96 171.56 158.30 220.59 6,727.50 Cr 792,496
MOTHERSON Samvardhana Motherson International Limited 133.34 -1.46% 132.89 136.15 71.50 136.15 140,728.37 Cr 22,608,315
SANGHVIMOV Sanghvi Movers Limited 261.20 -1.45% 259.00 264.60 206.00 411.90 2,261.37 Cr 87,387
DEVYANI Devyani International Limited 127.04 -1.44% 125.71 129.29 109.62 191.00 15,662.38 Cr 1,036,758
GRSE Garden Reach Shipbuilders & Engineers Limited 2,434.10 -1.43% 2,426.40 2,462.80 1,184.90 3,538.40 27,883.10 Cr 280,069
HONASA Honasa Consumer Limited 303.00 -1.43% 300.65 307.40 203.50 334.20 9,858.70 Cr 452,651
PATELENG Patel Engineering Limited 27.59 -1.43% 27.51 28.00 26.20 48.60 2,634.98 Cr 2,582,714
SWSOLAR Sterling and Wilson Renewable Energy Limited 197.99 -1.43% 196.37 201.70 176.60 348.90 4,623.69 Cr 1,253,767
JINDALSAW Jindal Saw Limited 185.37 -1.41% 182.78 187.39 153.00 286.40 11,811.14 Cr 1,816,804
MANKIND Mankind Pharma Limited 2,247.60 -1.41% 2,235.00 2,275.00 2,012.30 2,716.50 92,782.07 Cr 794,733
KTKBANK The Karnataka Bank Limited 202.88 -1.40% 201.52 205.85 162.20 220.40 7,671.71 Cr 2,358,937
WELENT Welspun Enterprises Limited 484.90 -1.40% 481.20 493.70 400.05 580.00 6,634.10 Cr 106,433
LICHSGFIN LIC Housing Finance Limited 537.75 -1.40% 534.50 546.25 483.70 646.50 29,579.64 Cr 1,504,354
CSBBANK CSB Bank Limited 397.40 -1.40% 384.50 408.15 272.75 574.40 6,894.33 Cr 859,721
OBEROIRLTY Oberoi Realty Limited 1,522.80 -1.40% 1,509.90 1,553.70 1,425.50 2,005.00 55,369.35 Cr 788,586
SOUTHBANK The South Indian Bank Limited 41.15 -1.39% 40.81 41.84 22.30 46.84 10,770.35 Cr 14,015,770
SUZLON Suzlon Energy Limited 42.67 -1.39% 42.45 43.30 42.45 74.30 58,520.20 Cr 85,700,333
ALOKINDS Alok Industries Limited 14.30 -1.38% 14.25 14.54 14.00 23.50 7,100.29 Cr 3,413,415
INDUSTOWER Indus Towers Limited 454.95 -1.37% 452.15 461.70 312.55 481.50 119,977.29 Cr 7,170,748
SJVN SJVN Limited 73.05 -1.36% 72.90 74.25 68.13 107.50 28,707.15 Cr 2,963,186
LTFOODS LT Foods Limited 402.30 -1.36% 398.40 406.65 288.25 518.55 13,969.99 Cr 406,874
BAJAJ-AUTO Bajaj Auto Limited 9,972.50 -1.36% 9,940.00 10,091.50 7,089.35 10,187.00 278,478.62 Cr 231,894
JAICORPLTD Jai Corp Limited 110.58 -1.36% 110.01 113.01 81.49 178.24 1,940.73 Cr 277,397
TRITURBINE Triveni Turbine Limited 489.20 -1.35% 484.30 495.10 454.10 675.20 15,551.18 Cr 280,081
SYRMA Syrma SGS Technology Limited 822.25 -1.35% 817.50 843.85 370.00 909.90 15,838.59 Cr 769,681
STAR Strides Pharma Science Limited 851.55 -1.35% 847.95 866.00 513.05 1,025.00 7,848.97 Cr 147,949
JUBLINGREA Jubilant Ingrevia Limited 585.40 -1.35% 580.70 596.90 535.20 851.80 9,249.96 Cr 171,805
MAPMYINDIA C. E. Info Systems Limited 1,034.10 -1.35% 1,020.20 1,052.50 1,020.20 2,166.70 5,658.77 Cr 109,929
BAJAJHLDNG Bajaj Holdings & Investment Limited 10,804.00 -1.34% 10,767.00 11,060.00 10,400.00 14,763.00 120,241.51 Cr 83,857
JBCHEPHARM J. B. Chemicals & Pharmaceuticals Limited 2,053.50 -1.34% 2,045.00 2,092.60 1,385.75 2,114.70 32,964.33 Cr 133,432
JINDALSTEL Jindal Steel & Power Limited 1,244.20 -1.33% 1,239.10 1,267.00 770.00 1,272.10 126,595.87 Cr 1,618,126
HEROMOTOCO Hero MotoCorp Limited 5,710.00 -1.33% 5,689.00 5,800.00 3,344.00 6,388.50 114,251.26 Cr 584,233
EIDPARRY E.I.D.- Parry (India) Limited 865.20 -1.32% 860.00 890.05 639.00 1,246.80 15,389.55 Cr 412,656
NAM-INDIA Nippon Life India Asset Management Limited 931.20 -1.32% 927.00 942.60 498.05 1,009.00 59,331.87 Cr 370,473
BANCOINDIA Banco Products (India) Limited 622.95 -1.31% 617.10 640.35 297.50 879.80 8,910.51 Cr 423,903
JKCEMENT J.K. Cement Limited 5,656.00 -1.30% 5,622.00 5,775.50 4,218.90 7,565.50 43,702.92 Cr 73,418
CUMMINSIND Cummins India Limited 4,898.30 -1.30% 4,869.00 4,987.00 2,580.00 4,987.00 135,780.88 Cr 944,502
ENGINERSIN Engineers India Limited 221.75 -1.29% 219.00 226.15 142.20 255.45 12,463.29 Cr 4,714,317
ALLCARGO Allcargo Logistics Limited 8.44 -1.29% 8.34 8.56 8.34 38.34 998.27 Cr 4,155,061
ACC ACC Limited 1,592.40 -1.28% 1,585.10 1,617.20 1,585.10 2,119.90 29,903.24 Cr 173,440
GMDCLTD Gujarat Mineral Development Corporation Limited 569.40 -1.28% 565.00 582.70 226.59 651.00 18,106.92 Cr 3,087,468
BIOCON Biocon Limited 389.80 -1.28% 388.80 395.70 291.00 424.95 49,472.20 Cr 4,394,081
KNRCON KNR Constructions Limited 132.76 -1.27% 131.20 135.97 130.28 254.00 3,733.67 Cr 4,635,182
SUNFLAG Sunflag Iron and Steel Company Limited 246.04 -1.27% 244.11 249.30 196.37 322.00 4,434.12 Cr 117,951
SANOFI Sanofi India Limited 3,965.10 -1.25% 3,956.00 4,046.40 3,956.00 6,717.00 9,131.87 Cr 27,290
ORCHPHARMA Orchid Pharma Limited 619.75 -1.24% 616.00 627.45 603.80 994.15 3,143.32 Cr 244,478
JSWSTEEL JSW Steel Limited 1,264.70 -1.24% 1,260.50 1,277.80 905.20 1,284.70 308,948.72 Cr 2,081,749
DCBBANK DCB Bank Limited 185.56 -1.23% 182.79 190.03 101.41 203.70 5,971.01 Cr 2,372,760
TCIEXP TCI Express Limited 545.85 -1.23% 535.50 551.95 478.00 848.00 2,097.10 Cr 8,550
GREENPLY Greenply Industries Limited 220.80 -1.23% 215.01 226.45 214.80 351.95 2,757.52 Cr 1,299,963
VTL Vardhman Textiles Limited 542.55 -1.23% 536.65 548.00 361.10 549.90 15,692.55 Cr 435,247
MAHSEAMLES Maharashtra Seamless Limited 562.00 -1.22% 556.00 573.00 500.70 773.80 7,530.35 Cr 207,789
OLECTRA Olectra Greentech Limited 997.10 -1.22% 995.00 1,014.10 965.10 1,714.20 8,184.27 Cr 260,161
COFORGE Coforge Limited 1,185.80 -1.22% 1,182.10 1,235.00 1,182.10 1,994.00 39,817.15 Cr 3,209,900
INOXGREEN Inox Green Energy Services Limited 169.12 -1.21% 167.20 174.20 104.00 279.00 6,337.02 Cr 942,429
RECLTD REC Limited 349.80 -1.21% 348.30 354.20 330.95 450.00 92,110.18 Cr 7,539,458
BOMDYEING The Bombay Dyeing and Manufacturing Company Limited 113.24 -1.21% 112.61 114.76 108.29 196.75 2,338.80 Cr 340,826
ADANIENSOL Adani Energy Solutions Limited 1,011.55 -1.21% 1,008.00 1,034.40 639.45 1,067.70 121,515.75 Cr 702,170
HDFCBANK HDFC Bank Limited 887.75 -1.21% 885.00 898.95 835.03 1,020.50 1,366,071.07 Cr 34,616,049
BLUESTARCO Blue Star Limited 1,941.20 -1.21% 1,932.00 1,968.00 1,521.00 2,269.80 39,909.29 Cr 256,346
ITI ITI Limited 270.30 -1.21% 269.00 274.65 234.04 372.85 25,972.78 Cr 114,598
ELGIEQUIP Elgi Equipments Limited 534.75 -1.20% 532.60 543.00 401.00 608.40 16,886.95 Cr 331,347
CHOICEIN Choice International Limited 736.85 -1.20% 735.10 749.95 438.45 860.50 16,415.29 Cr 313,370
ANANTRAJ Anant Raj Limited 529.50 -1.19% 523.90 537.90 376.15 743.65 19,055.48 Cr 1,633,791
IONEXCHANG Ion Exchange (India) Limited 364.10 -1.19% 363.15 371.00 322.10 580.75 4,475.90 Cr 83,002
MAZDOCK Mazagon Dock Shipbuilders Limited 2,224.90 -1.19% 2,214.30 2,248.00 2,047.90 3,775.00 89,748.02 Cr 624,734
WESTLIFE Westlife Foodworld Limited 494.85 -1.19% 492.65 503.55 464.30 819.20 7,689.61 Cr 66,861
HINDPETRO Hindustan Petroleum Corporation Limited 438.75 -1.18% 436.10 444.05 287.55 508.45 93,358.21 Cr 5,341,739
GABRIEL Gabriel India Limited 998.80 -1.18% 990.00 1,018.00 438.00 1,388.00 14,347.16 Cr 204,822
MAHABANK Bank of Maharashtra 74.76 -1.18% 73.82 77.00 42.00 77.00 57,502.06 Cr 31,732,819
HAVELLS Havells India Limited 1,397.10 -1.17% 1,390.10 1,417.00 1,250.10 1,673.80 87,634.05 Cr 1,498,206
CERA Cera Sanitaryware Limited 4,886.40 -1.17% 4,871.20 5,000.00 4,796.50 7,275.00 6,302.23 Cr 10,399
SUBROS Subros Limited 792.00 -1.17% 788.20 805.90 518.00 1,213.70 5,166.67 Cr 25,361
SUPRIYA Supriya Lifescience Limited 655.00 -1.15% 651.95 662.55 556.15 842.00 5,271.62 Cr 70,796
GPPL Gujarat Pipavav Port Limited 176.87 -1.15% 175.64 178.85 122.50 200.09 8,550.60 Cr 563,076
DLF DLF Limited 603.85 -1.14% 600.90 613.05 586.65 886.80 149,471.70 Cr 4,023,411
RHIM RHI Magnesita India Ltd. 434.65 -1.14% 429.15 442.80 378.15 547.90 8,975.58 Cr 172,828
DABUR Dabur India Limited 518.50 -1.13% 512.00 525.50 433.30 577.00 91,965.84 Cr 2,414,645
INDIGOPNTS Indigo Paints Limited 936.80 -1.13% 932.10 947.60 910.00 1,345.90 4,466.26 Cr 74,381
NIACL The New India Assurance Company Limited 147.30 -1.12% 146.01 149.04 135.60 214.74 24,275.04 Cr 276,672
NH Narayana Hrudayalaya Limited 1,830.90 -1.11% 1,805.00 1,857.80 1,425.05 2,370.20 37,185.55 Cr 336,150
NUVOCO Nuvoco Vistas Corporation Limited 328.15 -1.10% 321.30 331.45 287.50 477.50 11,720.08 Cr 250,452
RESPONIND Responsive Industries Limited 174.53 -1.10% 172.53 177.15 155.80 251.00 4,653.12 Cr 122,276
GREENPANEL Greenpanel Industries Limited 205.73 -1.09% 205.14 208.19 202.81 335.20 2,522.81 Cr 77,191
RAYMOND Raymond Limited 400.80 -1.09% 398.00 406.05 361.00 1,658.00 2,667.38 Cr 198,829
INGERRAND Ingersoll-Rand (India) Limited 4,006.40 -1.08% 3,960.00 4,060.00 3,063.30 4,477.80 12,647.40 Cr 43,887
ACE Action Construction Equipment Limited 884.70 -1.07% 877.15 894.30 775.45 1,389.00 10,529.39 Cr 96,506
SPARC Sun Pharma Advanced Research Company Limited 127.08 -1.05% 126.60 129.00 109.30 204.40 4,124.02 Cr 307,998
AZAD Azad Engineering Limited 1,713.20 -1.05% 1,696.00 1,744.50 1,159.45 1,899.00 11,064.14 Cr 131,521
VGUARD V-Guard Industries Limited 313.20 -1.04% 312.20 318.10 298.00 409.75 13,666.31 Cr 107,056
NRBBEARING NRB Bearings Limited 271.05 -1.04% 268.15 275.25 191.45 313.25 2,627.09 Cr 66,590
IRCON Ircon International Limited 143.61 -1.04% 142.71 144.87 134.24 225.52 13,506.75 Cr 1,544,645
SFL Sheela Foam Limited 547.50 -1.04% 542.00 552.95 497.95 779.00 5,951.92 Cr 94,190
DATAPATTNS Data Patterns (India) Limited 3,210.20 -1.03% 3,161.10 3,309.90 1,351.15 3,309.90 17,971.97 Cr 967,540
ARE&M Amara Raja Energy & Mobility Limited 844.95 -1.02% 842.00 860.00 810.10 1,109.00 15,464.73 Cr 213,296
SUDARSCHEM Sudarshan Chemical Industries Limited 877.35 -1.02% 869.80 892.80 796.15 1,603.00 6,897.02 Cr 91,921
CESC CESC Limited 158.15 -1.02% 156.80 160.15 126.78 185.26 20,963.90 Cr 1,409,467
SONATSOFTW Sonata Software Limited 268.20 -1.01% 267.00 275.70 267.00 464.20 7,442.11 Cr 632,096
PERSISTENT Persistent Systems Limited 4,733.00 -1.01% 4,712.00 4,925.00 4,148.95 6,599.00 74,007.99 Cr 1,144,847
DIVISLAB Divi's Laboratories Limited 6,408.50 -1.01% 6,383.50 6,475.00 4,955.00 7,071.50 170,125.54 Cr 466,870
NMDC NMDC Limited 81.74 -0.99% 80.75 83.26 59.53 86.72 71,864.32 Cr 16,826,093
ANURAS Anupam Rasayan India Limited 1,239.30 -0.99% 1,236.00 1,253.60 601.00 1,407.00 14,109.18 Cr 151,473
CHOLAFIN Cholamandalam Investment and Finance Company Limited 1,730.80 -0.99% 1,722.40 1,752.50 1,358.65 1,831.50 147,410.33 Cr 1,844,360
STARCEMENT Star Cement Limited 214.21 -0.99% 213.50 218.13 200.10 308.95 8,657.95 Cr 215,741
CIGNITITEC Cigniti Technologies Limited 1,175.30 -0.99% 1,171.30 1,218.40 1,033.25 1,929.50 3,237.59 Cr 66,831
HINDZINC Hindustan Zinc Limited 603.80 -0.98% 601.00 617.60 378.15 733.00 255,124.76 Cr 4,660,705
PVRINOX PVR INOX Limited 1,022.20 -0.98% 1,018.40 1,035.00 830.00 1,249.70 10,038.00 Cr 182,173
ABB ABB India Limited 6,073.00 -0.98% 6,039.00 6,128.00 4,637.50 6,260.00 128,691.96 Cr 602,204
ELECTCAST Electrosteel Castings Limited 69.12 -0.97% 68.50 69.75 66.10 138.75 4,272.89 Cr 590,401
BEL Bharat Electronics Limited 444.70 -0.97% 441.70 449.00 243.50 461.65 325,065.86 Cr 22,732,485
HEG HEG Limited 577.70 -0.97% 572.40 595.70 335.75 672.00 11,148.31 Cr 2,238,119
ASTRAL Astral Limited 1,667.90 -0.97% 1,650.70 1,684.20 1,232.30 1,693.90 44,808.13 Cr 730,208
CANBK Canara Bank 157.37 -0.95% 156.60 158.89 78.60 162.89 142,744.84 Cr 23,368,329
DYNAMATECH Dynamatic Technologies Limited 10,030.00 -0.94% 9,900.00 10,125.00 5,444.15 10,913.00 6,811.82 Cr 14,787
SHRIPISTON Shriram Pistons & Rings Limited 3,116.90 -0.94% 3,073.60 3,173.60 1,662.55 3,407.20 13,729.89 Cr 41,644
HONAUT Honeywell Automation India Limited 30,975.00 -0.93% 30,890.00 31,295.00 30,590.00 41,450.00 27,386.62 Cr 3,514
IOB Indian Overseas Bank 36.45 -0.92% 36.31 37.08 33.50 45.15 70,190.27 Cr 5,930,216
RELIANCE Reliance Industries Limited 1,393.90 -0.92% 1,388.10 1,410.40 1,114.85 1,611.80 1,886,291.36 Cr 12,029,588
LUPIN Lupin Limited 2,301.90 -0.92% 2,291.70 2,336.30 1,795.20 2,336.30 105,206.73 Cr 955,224
CENTRALBK Central Bank of India 40.07 -0.91% 39.95 40.68 32.75 47.30 36,268.96 Cr 13,400,517
SHILPAMED Shilpa Medicare Limited 336.65 -0.91% 330.75 340.80 259.50 500.00 6,584.26 Cr 558,085
RAMCOCEM The Ramco Cements Limited 1,129.80 -0.91% 1,117.10 1,149.00 788.20 1,214.50 26,696.31 Cr 142,401
ATGL Adani Total Gas Limited 511.40 -0.91% 510.05 517.60 507.05 798.00 56,244.29 Cr 208,337
NAVA Nava Limited 595.60 -0.91% 591.50 604.90 375.25 735.00 16,855.56 Cr 243,507
NLCINDIA NLC India Limited 260.05 -0.90% 258.50 261.50 197.07 292.20 36,059.49 Cr 877,860
PGHH Procter & Gamble Hygiene and Health Care Limited 11,351.00 -0.89% 11,286.00 11,470.00 11,286.00 14,543.00 36,846.18 Cr 6,057
GRAVITA Gravita India Limited 1,613.00 -0.88% 1,595.30 1,621.00 1,379.65 2,170.00 11,747.92 Cr 63,546
WELSPUNLIV Welspun Living Limited 125.33 -0.88% 123.21 126.43 104.80 154.57 11,977.19 Cr 1,718,795
LANDMARK Landmark Cars Limited 413.30 -0.88% 411.00 418.85 329.80 662.80 1,713.74 Cr 9,635
UCOBANK UCO Bank 29.57 -0.87% 29.54 30.15 26.81 38.76 37,079.48 Cr 8,795,833
ADANIPOWER Adani Power Limited 140.11 -0.87% 139.80 141.66 92.40 182.70 270,197.86 Cr 8,044,885
SYNGENE Syngene International Limited 422.20 -0.87% 418.10 427.25 418.10 760.00 16,961.96 Cr 870,009
SUMICHEM Sumitomo Chemical India Limited 401.15 -0.86% 399.00 406.50 396.00 665.00 20,023.23 Cr 128,088
BOSCHLTD Bosch Limited 36,425.00 -0.86% 35,960.00 36,835.00 25,921.60 41,945.00 107,430.58 Cr 32,321
IGL Indraprastha Gas Limited 170.86 -0.85% 170.05 172.20 163.00 229.00 23,920.43 Cr 1,149,447
RCF Rashtriya Chemicals and Fertilizers Limited 126.78 -0.85% 125.51 127.44 110.80 166.50 6,994.30 Cr 622,561
TEXRAIL Texmaco Rail & Engineering Limited 104.74 -0.84% 104.10 105.60 104.10 189.00 4,261.50 Cr 1,119,768
CONCOR Container Corporation of India Limited 495.65 -0.84% 490.50 501.30 472.75 652.04 37,749.59 Cr 1,765,274
DEEPAKNTR Deepak Nitrite Limited 1,580.70 -0.83% 1,566.00 1,593.70 1,514.00 2,174.00 21,559.65 Cr 112,232
AXISBANK Axis Bank Limited 1,383.90 -0.83% 1,381.00 1,395.50 992.00 1,418.30 429,892.00 Cr 5,840,096
MOTILALOFS Motilal Oswal Financial Services Limited 725.15 -0.81% 712.75 735.60 513.00 1,097.10 43,628.36 Cr 787,553
INDUSINDBK IndusInd Bank Limited 956.75 -0.81% 951.20 968.00 606.00 1,040.65 74,538.10 Cr 3,744,454
SUPREMEIND The Supreme Industries Limited 3,975.20 -0.80% 3,961.80 4,023.60 3,095.00 4,739.00 50,495.72 Cr 404,124
INDGN Indegene Limited 496.30 -0.80% 492.45 511.75 455.60 632.90 11,926.94 Cr 268,714
RITES RITES Limited 213.91 -0.80% 213.25 215.88 192.40 316.00 10,280.60 Cr 287,208
PNB Punjab National Bank 129.44 -0.80% 128.60 130.85 85.46 135.15 148,764.66 Cr 17,756,473
HAPPYFORGE Happy Forgings Limited 1,333.70 -0.80% 1,313.90 1,348.00 724.10 1,370.00 12,580.51 Cr 47,234
CYIENT Cyient Limited 914.70 -0.78% 908.10 942.80 908.10 1,376.00 10,099.62 Cr 490,437
ASIANPAINT Asian Paints Limited 2,376.20 -0.78% 2,359.00 2,397.60 2,124.75 2,985.70 227,781.18 Cr 2,531,588
SEQUENT Sequent Scientific Limited 202.40 -0.78% 201.43 207.80 117.35 257.85 5,056.43 Cr 13,647
BANKBARODA Bank of Baroda Limited 321.95 -0.77% 319.50 325.00 190.70 325.50 166,492.01 Cr 14,685,726
IMFA Indian Metals and Ferro Alloys Limited 1,265.10 -0.77% 1,256.40 1,280.00 549.80 1,510.60 6,825.73 Cr 50,283
NYKAA FSN E-Commerce Ventures Limited 265.48 -0.77% 263.01 268.00 154.90 285.60 76,008.46 Cr 5,770,101
SINDHUTRAD Sindhu Trade Links Limited 25.15 -0.75% 24.79 25.68 13.00 39.29 3,877.95 Cr 362,769
TATAPOWER The Tata Power Company Limited 377.55 -0.75% 376.25 381.50 331.85 416.80 120,640.04 Cr 3,196,923
GUJGASLTD Gujarat Gas Limited 407.40 -0.74% 404.50 409.10 360.25 508.70 28,045.01 Cr 259,715
CIPLA Cipla Limited 1,348.20 -0.73% 1,338.50 1,356.90 1,281.70 1,673.00 108,904.99 Cr 2,609,659
HAPPSTMNDS Happiest Minds Technologies Limited 359.80 -0.72% 359.00 372.65 358.00 724.10 5,405.32 Cr 442,227
TTML Tata Teleservices (Maharashtra) Limited 41.59 -0.72% 41.14 41.99 41.07 81.12 8,130.54 Cr 1,023,975
ISGEC Isgec Heavy Engineering Limited 888.70 -0.72% 874.00 894.80 683.95 1,281.30 6,534.57 Cr 46,942
BATAINDIA Bata India Limited 789.00 -0.71% 786.70 800.45 786.70 1,300.70 10,140.82 Cr 111,504
DATAMATICS Datamatics Global Services Limited 769.95 -0.70% 765.00 790.45 522.00 1,120.00 4,550.90 Cr 77,238
GOPAL Gopal Snacks Limited 298.50 -0.70% 296.50 302.20 255.90 398.00 3,719.98 Cr 30,331
APTUS Aptus Value Housing Finance India Limited 244.00 -0.69% 243.05 248.20 234.40 364.00 12,217.88 Cr 659,463
EASEMYTRIP Easy Trip Planners Limited 8.62 -0.69% 8.56 8.75 6.12 14.02 3,134.96 Cr 15,786,128
BERGEPAINT Berger Paints India Limited 456.10 -0.69% 454.60 460.95 448.75 605.00 53,179.72 Cr 1,000,787
KIRLOSBROS Kirloskar Brothers Limited 1,582.80 -0.67% 1,561.00 1,609.80 1,422.35 2,475.00 12,568.84 Cr 80,109
NIITMTS NIIT Learning Systems Limited 337.30 -0.66% 330.30 339.25 300.05 454.00 4,626.66 Cr 26,850
SUPRAJIT Suprajit Engineering Limited 436.55 -0.66% 430.80 443.85 350.00 517.65 5,988.20 Cr 113,737
COALINDIA Coal India Limited 430.65 -0.66% 425.45 434.40 352.40 461.55 265,397.90 Cr 8,147,164
DOMS Doms Industries Limited 2,332.00 -0.66% 2,311.00 2,345.00 2,250.00 3,064.60 14,152.52 Cr 18,380
BANKINDIA Bank of India Limited 176.05 -0.65% 175.18 178.36 92.66 178.36 80,149.72 Cr 6,364,143
SBIN State Bank of India 1,201.70 -0.64% 1,198.60 1,211.80 680.00 1,234.70 1,109,243.32 Cr 10,699,592
BDL Bharat Dynamics Limited 1,265.20 -0.64% 1,248.70 1,275.80 907.00 2,096.60 46,377.49 Cr 828,027
MCX Multi Commodity Exchange of India Limited 2,443.30 -0.63% 2,432.50 2,482.00 881.63 2,705.00 62,302.20 Cr 2,537,284
FCL Fineotex Chemical Limited 23.61 -0.63% 23.45 23.85 20.70 35.79 270.27 Cr 1,321,012
RVNL Rail Vikas Nigam Limited 316.35 -0.61% 314.00 320.90 301.20 447.80 65,959.61 Cr 5,445,315
GILLETTE Gillette India Limited 8,318.00 -0.61% 8,287.00 8,447.50 7,563.35 11,500.00 27,104.38 Cr 15,619
COCHINSHIP Cochin Shipyard Limited 1,491.70 -0.61% 1,474.30 1,505.00 1,199.60 2,545.00 39,243.76 Cr 500,261
VIPIND V.I.P. Industries Limited 357.55 -0.60% 355.75 363.70 248.35 492.30 5,079.05 Cr 172,773
DREAMFOLKS Dreamfolks Services Limited 81.66 -0.60% 81.35 82.44 81.00 304.85 435.00 Cr 63,953
KSL Kalyani Steels Limited 748.10 -0.58% 744.00 755.85 660.20 988.80 3,265.69 Cr 16,818
HINDOILEXP Hindustan Oil Exploration Company Limited 130.88 -0.58% 130.31 132.20 129.36 198.99 1,730.80 Cr 250,865
UNITDSPR United Spirits Limited 1,380.80 -0.58% 1,371.00 1,392.70 1,271.10 1,645.00 100,432.61 Cr 1,362,195
GESHIP The Great Eastern Shipping Company Limited 1,338.90 -0.57% 1,322.10 1,344.50 797.50 1,375.00 19,115.10 Cr 150,847
PFIZER Pfizer Limited 5,062.20 -0.57% 5,020.00 5,135.00 3,701.00 5,993.00 23,158.42 Cr 11,014
CELLO Cello World Limited 416.10 -0.56% 408.80 422.00 408.80 673.80 9,191.03 Cr 232,025
JAMNAAUTO Jamna Auto Industries Limited 147.43 -0.55% 146.60 150.50 68.57 152.60 5,892.94 Cr 5,325,625
KAJARIACER Kajaria Ceramics Limited 957.10 -0.54% 948.15 1,004.70 758.70 1,321.90 15,243.95 Cr 890,370
PIIND PI Industries Limited 3,117.30 -0.54% 3,090.00 3,159.30 2,951.10 4,330.00 47,290.45 Cr 384,807
VENKEYS Venky's (India) Limited 1,347.70 -0.54% 1,296.10 1,358.00 1,296.10 1,768.00 1,898.55 Cr 129,976
NHPC NHPC Limited 75.33 -0.53% 75.02 76.48 71.00 92.34 75,669.25 Cr 21,572,809
NCC NCC Limited 152.64 -0.53% 150.80 155.25 135.00 242.15 9,583.45 Cr 2,765,577
AVALON Avalon Technologies Limited 1,019.20 -0.52% 1,010.85 1,043.00 640.10 1,318.00 6,804.07 Cr 172,263
GNFC Gujarat Narmada Valley Fertilizers & Chemicals Limited 454.90 -0.51% 452.55 458.30 442.45 573.75 6,684.33 Cr 104,119
VSTIND VST Industries Limited 233.89 -0.49% 233.00 235.75 214.27 334.65 3,972.88 Cr 103,966
ESAFSFB ESAF Small Finance Bank 26.99 -0.48% 26.71 27.35 24.31 36.20 1,391.67 Cr 363,571
UPL UPL Limited 637.40 -0.48% 631.50 643.25 588.85 812.20 53,807.08 Cr 4,376,316
ALKYLAMINE Alkyl Amines Chemicals Limited 1,484.30 -0.48% 1,475.10 1,505.40 1,474.00 2,438.80 7,591.31 Cr 36,808
DMART Avenue Supermarts Limited 3,847.60 -0.47% 3,804.00 3,883.00 3,340.00 4,949.50 250,376.06 Cr 478,969
TECHNOE Techno Electric & Engineering Company Limited 1,173.20 -0.45% 1,164.00 1,190.05 785.15 1,654.00 13,644.27 Cr 242,835
PAGEIND Page Industries Limited 32,110.00 -0.45% 31,740.00 32,410.00 31,740.00 50,590.00 35,815.09 Cr 78,391
INTELLECT Intellect Design Arena Limited 697.60 -0.44% 688.50 705.30 577.40 1,255.00 9,724.75 Cr 341,968
AAVAS Aavas Financiers Limited 1,285.60 -0.44% 1,263.20 1,291.30 1,247.00 2,234.00 10,180.91 Cr 176,841
ISEC ICICI Securities Limited 892.25 -0.44% 878.40 899.10 672.05 922.45 29,012.49 Cr 5,383,172
ARVIND Arvind Limited 351.65 -0.44% 346.30 357.60 274.80 404.00 9,217.26 Cr 419,260
MOIL MOIL Limited 306.95 -0.44% 304.50 308.00 274.05 405.60 6,245.98 Cr 354,426
LALPATHLAB Dr. Lal PathLabs Limited 1,399.90 -0.43% 1,377.00 1,409.90 1,146.78 1,770.00 23,374.62 Cr 591,238
CAMPUS Campus Activewear Limited 259.55 -0.42% 256.25 262.90 210.00 304.40 7,931.67 Cr 193,162
CASTROLIND Castrol India Limited 186.91 -0.39% 186.50 188.85 180.66 251.95 18,487.69 Cr 976,166
HARSHA Harsha Engineers International Limited 369.55 -0.39% 366.25 372.25 329.95 451.85 3,364.53 Cr 9,836
TCS Tata Consultancy Services Limited 2,637.40 -0.39% 2,626.10 2,688.60 2,561.30 3,710.00 954,234.40 Cr 5,083,471
ASHOKLEY Ashok Leyland Limited 211.10 -0.39% 210.42 214.10 95.93 215.42 123,997.07 Cr 13,961,062
JINDWORLD Jindal Worldwide Limited 24.68 -0.36% 24.36 24.93 23.25 82.70 2,474.42 Cr 294,867
JYOTHYLAB Jyothy Labs Limited 253.46 -0.36% 247.70 256.00 236.75 399.90 9,307.42 Cr 441,089
TITAN Titan Company Limited 4,327.50 -0.35% 4,311.80 4,352.00 2,925.00 4,378.40 383,868.84 Cr 1,146,245
DISHTV Dish TV India Limited 2.89 -0.34% 2.87 2.94 2.82 6.89 532.12 Cr 3,843,092
IFCI IFCI Limited 59.98 -0.33% 59.60 60.96 36.20 74.50 16,160.50 Cr 12,081,019
AMIORG Ami Organics Limited 1,176.30 -0.31% 1,170.10 1,184.80 607.50 1,322.00 9,630.24 Cr 242,994
TECHM Tech Mahindra Limited 1,357.80 -0.29% 1,354.00 1,410.40 1,209.40 1,854.00 120,234.20 Cr 2,601,125
JIOFIN Jio Financial Services Limited 255.40 -0.29% 254.65 259.20 198.65 338.60 162,259.24 Cr 13,282,071
AETHER Aether Industries Limited 958.60 -0.29% 941.00 981.00 725.00 1,083.60 12,717.04 Cr 79,696
CONFIPET Confidence Petroleum India Limited 31.75 -0.28% 31.46 32.19 29.11 63.69 1,054.87 Cr 172,069
VEEDOL Veedol Corp. Ltd. 1,393.60 -0.26% 1,385.00 1,410.00 1,305.00 2,035.00 2,368.40 Cr 8,747
IPL India Pesticides Limited 157.40 -0.25% 156.04 158.95 119.79 245.84 1,812.67 Cr 70,536
GAIL GAIL (India) Limited 169.53 -0.25% 167.67 171.46 150.52 202.79 111,467.33 Cr 17,161,566
MRPL Mangalore Refinery and Petrochemicals Limited 196.65 -0.25% 193.30 199.49 98.92 203.89 34,464.85 Cr 6,300,637
AARTIDRUGS Aarti Drugs Limited 368.50 -0.24% 366.05 371.00 312.00 564.05 3,363.30 Cr 83,414
KIRLOSENG Kirloskar Oil Engines Limited 1,393.20 -0.22% 1,363.30 1,400.00 544.40 1,475.50 20,250.16 Cr 217,671
CGPOWER CG Power and Industrial Solutions Limited 725.20 -0.21% 719.60 728.70 517.70 797.55 114,211.75 Cr 2,608,163
POLYMED Poly Medicure Limited 1,256.10 -0.21% 1,229.00 1,279.90 1,229.00 2,937.60 12,731.77 Cr 237,264
ERIS Eris Lifesciences Limited 1,358.30 -0.21% 1,352.30 1,377.50 1,097.20 1,910.00 18,502.34 Cr 32,897
LUXIND Lux Industries Limited 900.75 -0.20% 896.70 906.10 873.00 1,645.80 2,708.71 Cr 17,909
LT Larsen & Toubro Limited 4,278.30 -0.19% 4,254.40 4,304.70 2,965.30 4,440.00 588,527.23 Cr 2,357,330
HEMIPROP Hemisphere Properties India Limited 141.40 -0.19% 140.10 142.98 111.03 190.69 4,029.90 Cr 437,809
GSPL Gujarat State Petronet Limited 304.75 -0.18% 302.00 307.20 261.45 360.60 17,194.34 Cr 829,477
NETWORK18 Network18 Media & Investments Limited 33.33 -0.18% 32.95 33.93 32.95 65.29 5,139.49 Cr 4,583,092
MASTEK Mastek Limited 1,584.60 -0.17% 1,561.20 1,621.90 1,559.10 2,818.00 4,910.89 Cr 122,919
TRIVENI Triveni Engineering & Industries Limited 394.90 -0.16% 390.25 401.15 313.10 468.10 8,644.28 Cr 365,592
AWL AWL Agri Business Ltd. 189.10 -0.16% 188.10 190.00 188.08 291.20 24,493.80 Cr 1,183,632
TRIDENT Trident Limited 25.58 -0.16% 25.35 25.75 23.11 34.62 13,034.50 Cr 3,684,241
BPCL Bharat Petroleum Corporation Limited 385.40 -0.16% 382.50 389.90 234.01 391.65 167,206.00 Cr 9,019,000
EPL EPL Limited 217.07 -0.15% 215.75 218.58 175.28 254.00 6,951.32 Cr 291,383
IRB IRB Infrastructure Developers Limited 41.51 -0.14% 41.06 41.92 38.57 54.28 25,067.89 Cr 5,827,247
GRINDWELL Grindwell Norton Limited 1,662.40 -0.14% 1,606.70 1,698.90 1,356.05 1,884.00 18,406.09 Cr 378,356
ONGC Oil and Natural Gas Corporation Limited 279.70 -0.14% 277.00 282.50 205.00 282.50 351,870.41 Cr 18,551,585
NFL National Fertilizers Limited 77.32 -0.13% 76.55 77.50 71.00 112.20 3,793.15 Cr 465,164
SBICARD SBI Cards and Payment Services Limited 774.40 -0.13% 761.35 795.00 725.15 1,027.25 73,690.78 Cr 4,650,744
RBA Restaurant Brands Asia Limited 63.55 -0.13% 63.35 63.70 59.40 89.50 3,703.81 Cr 1,857,504
WOCKPHARMA Wockhardt Limited 1,361.90 -0.12% 1,355.00 1,385.40 1,110.05 1,868.80 22,129.81 Cr 178,760
MEDPLUS MedPlus Health Services Limited 847.60 -0.12% 839.55 850.95 678.05 1,045.30 10,171.49 Cr 95,379
SUVENPHAR Suven Pharmaceuticals Limited 1,078.00 -0.11% 1,051.00 1,090.00 598.00 1,360.00 41,240.72 Cr 1,177,218
BALAMINES Balaji Amines Limited 1,087.40 -0.11% 1,078.90 1,104.60 1,060.10 1,945.00 3,523.28 Cr 56,628
JTLIND JTL Industries Limited 63.63 -0.11% 62.90 63.80 51.31 86.00 2,501.18 Cr 702,432
INDIANB Indian Bank 990.50 -0.11% 980.00 1,000.00 478.00 1,000.00 133,416.39 Cr 2,343,733
BLS BLS International Services Limited 279.00 -0.09% 276.30 283.05 245.95 428.60 11,485.18 Cr 1,413,035
ABREL Aditya Birla Real Estate Ltd. 1,290.20 -0.09% 1,274.60 1,329.00 1,186.00 2,537.90 14,264.34 Cr 348,191
OPTIEMUS Optiemus Infracom Limited 413.80 -0.08% 410.00 419.40 366.00 713.00 3,657.02 Cr 33,515
PTCIL PTC Industries Limited 17,936.00 -0.07% 17,809.00 18,014.00 9,902.30 19,387.00 26,890.55 Cr 15,946
WIPRO Wipro Limited 200.96 -0.06% 200.05 204.00 199.12 294.00 210,525.59 Cr 13,285,391
NAZARA Nazara Technologies Limited 264.80 -0.06% 262.35 270.90 221.35 363.25 4,904.96 Cr 2,710,991
BHARATFORG Bharat Forge Limited 1,911.20 -0.04% 1,901.10 1,926.30 919.10 1,926.30 91,372.30 Cr 1,401,499
INDIASHLTR India Shelter Finance Corporation Limited 733.50 -0.04% 722.65 739.85 650.00 1,011.75 7,969.62 Cr 46,675
ITDCEM ITD Cementation India Limited 591.00 -0.03% 585.25 608.85 476.60 944.00 10,152.65 Cr 94,080
ADVENZYMES Advanced Enzyme Technologies Limited 300.30 -0.03% 295.00 306.00 257.90 366.25 3,361.16 Cr 76,614
AUROPHARMA Aurobindo Pharma Limited 1,220.40 -0.02% 1,214.30 1,240.00 1,010.00 1,278.60 70,881.03 Cr 1,780,680
ASTRAZEN AstraZeneca Pharma India Limited 8,849.00 0.00% 8,760.00 8,921.50 6,620.10 10,691.00 22,122.50 Cr 3,330
JCHAC Johnson Controls-Hitachi Air Conditioning India Limited 1,432.20 0.00% 1,425.90 1,460.90 1,350.00 1,977.00 3,894.28 Cr 9,149
NTPC NTPC Limited 381.90 0.00% 380.15 385.20 306.55 388.55 370,315.68 Cr 11,545,674
ZOMATO Zomato Limited 215.19 0.00% 210.81 219.19 146.30 304.70 195,239.52 Cr 61,977,858
HNDFDS Hindustan Foods Limited 487.20 0.01% 479.05 492.05 421.50 608.00 5,821.15 Cr 21,048
ZYDUSWELL Zydus Wellness Limited 384.90 0.01% 378.10 389.10 298.64 530.90 2,449.20 Cr 257,951
CYIENTDLM Cyient DLM Limited 312.60 0.02% 307.80 317.00 307.80 540.00 2,480.93 Cr 278,107
FINEORG Fine Organic Industries Limited 4,710.30 0.02% 4,601.10 4,748.30 3,407.00 5,494.00 14,441.77 Cr 12,972
TIPSMUSIC Tips Music Ltd. 539.70 0.04% 535.05 546.90 483.00 718.00 6,899.07 Cr 58,079
BHEL Bharat Heavy Electricals Limited 264.95 0.04% 262.80 267.90 176.00 305.90 92,257.27 Cr 8,366,058
SURYAROSNI Surya Roshni Limited 223.83 0.04% 220.05 228.16 212.55 359.00 4,870.61 Cr 400,919
TEAMLEASE TeamLease Services Limited 1,219.40 0.04% 1,202.00 1,245.00 1,202.00 2,165.00 2,044.21 Cr 98,038
WELCORP Welspun Corp Limited 825.25 0.04% 818.80 830.00 664.30 994.00 21,762.17 Cr 547,138
SULA Sula Vineyards Limited 171.15 0.05% 169.80 172.55 169.80 335.90 1,445.31 Cr 200,905
GUJALKALI Gujarat Alkalies and Chemicals Limited 477.90 0.05% 476.50 482.15 437.30 698.40 3,509.55 Cr 12,210
ZEEL Zee Entertainment Enterprises Limited 87.45 0.06% 86.22 88.00 78.40 151.70 8,399.74 Cr 8,397,061
EMCURE Emcure Pharmaceuticals Ltd. 1,455.50 0.07% 1,434.60 1,489.80 889.00 1,585.60 27,592.28 Cr 960,327
FINPIPE Finolex Industries Limited 185.25 0.07% 181.80 185.90 153.92 238.00 11,454.27 Cr 227,991
TORNTPOWER Torrent Power Limited 1,566.40 0.08% 1,561.00 1,605.00 1,188.00 1,640.00 78,931.45 Cr 881,673
ANANDRATHI Anand Rathi Wealth Limited 3,075.90 0.09% 3,032.80 3,097.00 1,594.00 3,321.40 25,536.32 Cr 262,040
HEIDELBERG HeidelbergCement India Limited 163.03 0.09% 162.25 165.29 160.00 224.80 3,694.47 Cr 67,503
BAYERCROP Bayer CropScience Limited 4,672.40 0.10% 4,653.00 4,697.30 4,273.00 6,511.00 20,998.74 Cr 10,017
HINDWAREAP Hindware Home Innovation Limited 227.95 0.11% 225.00 233.94 180.00 392.70 1,906.72 Cr 72,039
FEDERALBNK The Federal Bank Limited 299.85 0.12% 296.75 302.00 172.66 302.00 73,747.52 Cr 6,871,634
PARAS Paras Defence and Space Technologies Limited 637.80 0.12% 632.25 645.45 404.70 972.50 5,139.86 Cr 286,219
SAIL Steel Authority of India Limited 165.71 0.12% 164.00 167.99 101.13 167.99 68,446.93 Cr 28,017,264
TATAELXSI Tata Elxsi Limited 4,513.00 0.12% 4,490.50 4,596.00 4,455.00 6,735.00 28,114.08 Cr 345,050
J&KBANK The Jammu and Kashmir Bank Limited 121.39 0.13% 119.26 123.60 87.30 123.60 13,367.25 Cr 24,565,019
LTIM LTIMindtree Limited 4,510.00 0.13% 4,486.50 4,655.00 3,802.00 6,429.50 133,676.66 Cr 270,611
KOLTEPATIL Kolte-Patil Developers Limited 354.70 0.14% 348.25 359.70 239.00 497.55 3,145.48 Cr 48,823
WABAG VA Tech Wabag Limited 1,264.30 0.14% 1,250.00 1,278.00 1,033.00 1,680.00 7,876.78 Cr 165,738
GLS Glenmark Life Sciences Limited 1,086.00 0.15% 1,056.80 1,095.00 676.50 1,335.10 13,307.08 Cr 130,938
PEL Piramal Enterprises Limited 1,124.20 0.18% 1,108.50 1,189.00 848.25 1,355.30 25,485.63 Cr 2,148,582
HCG HealthCare Global Enterprises Limited 575.65 0.18% 567.50 593.30 481.85 804.65 8,117.10 Cr 312,272
ZENTEC Zen Technologies Limited 1,359.90 0.18% 1,340.00 1,369.80 984.45 2,268.00 12,228.50 Cr 249,842
HATHWAY Hathway Cable and Datacom Limited 10.72 0.19% 10.56 10.80 9.91 17.98 1,897.55 Cr 1,472,033
TATACHEM Tata Chemicals Limited 717.40 0.19% 706.00 718.95 684.25 1,026.65 18,276.22 Cr 475,600
EMIL Electronics Mart India Limited 100.48 0.23% 99.27 101.65 84.90 168.50 3,865.96 Cr 275,966
KIMS Krishna Institute of Medical Sciences Limited 745.05 0.24% 726.50 755.95 474.05 798.40 29,812.35 Cr 521,505
INFIBEAM Infibeam Avenues Limited 16.85 0.24% 16.65 17.05 14.75 23.68 4,873.02 Cr 25,719
SCHAEFFLER Schaeffler India Limited 4,357.20 0.24% 4,284.00 4,443.80 2,823.00 4,443.80 68,104.64 Cr 195,446
SUNDARMFIN Sundaram Finance Limited 5,509.50 0.29% 5,391.50 5,599.50 4,200.00 5,599.50 60,721.87 Cr 201,764
BALMLAWRIE Balmer Lawrie & Co. Ltd. 181.37 0.31% 179.80 182.30 146.60 238.20 3,101.50 Cr 109,651
IRFC Indian Railway Finance Corporation Limited 103.55 0.31% 101.73 104.56 101.73 148.95 135,324.38 Cr 18,992,077
RALLIS Rallis India Limited 276.25 0.33% 272.10 282.30 196.00 385.90 5,372.20 Cr 343,615
RAILTEL RailTel Corporation of India Limited 313.65 0.34% 310.65 316.50 265.50 478.95 10,066.23 Cr 742,358
IFBIND IFB Industries Limited 1,097.50 0.36% 1,080.00 1,109.30 1,058.50 2,019.80 4,446.94 Cr 58,341
UNIONBANK Union Bank of India 202.27 0.36% 199.86 205.49 107.60 205.49 154,404.94 Cr 23,417,566
HSCL Himadri Speciality Chemical Limited 484.85 0.36% 480.00 486.95 365.35 534.45 24,460.44 Cr 548,399
ROSSARI Rossari Biotech Limited 496.25 0.36% 492.80 499.80 490.00 766.00 2,748.40 Cr 16,522
APLAPOLLO APL Apollo Tubes Limited 2,234.60 0.37% 2,216.90 2,252.70 1,365.00 2,301.40 62,040.55 Cr 1,301,693
SENCO Senco Gold Limited 317.25 0.38% 311.00 319.70 227.40 405.70 5,193.96 Cr 1,448,492
AMBER Amber Enterprises India Limited 7,974.00 0.40% 7,924.00 8,142.50 5,400.50 8,626.00 28,046.15 Cr 272,476
PRINCEPIPE Prince Pipes and Fittings Limited 252.33 0.40% 249.05 254.95 229.05 387.70 2,789.79 Cr 69,717
IPCALAB Ipca Laboratories Limited 1,528.90 0.40% 1,503.90 1,540.00 1,168.20 1,595.00 38,788.84 Cr 191,050
IIFLCAPS IIFL Capital Services Ltd. 288.50 0.42% 283.20 292.40 180.00 411.30 8,982.94 Cr 340,552
TATATECH Tata Technologies Limited 585.45 0.42% 582.80 596.05 568.80 797.00 23,755.47 Cr 724,120
SHYAMMETL Shyam Metalics and Energy Limited 860.30 0.46% 841.55 863.35 688.50 1,001.00 24,013.73 Cr 124,578
WONDERLA Wonderla Holidays Limited 477.35 0.46% 470.30 485.50 470.30 714.95 3,027.18 Cr 43,120
BOROLTD Borosil Limited 237.30 0.47% 233.65 243.50 233.65 397.95 2,837.68 Cr 59,676
AJANTPHARM Ajanta Pharma Limited 2,993.90 0.50% 2,947.30 3,028.90 2,327.30 3,054.00 37,404.48 Cr 135,776
STYLAMIND Stylam Industries Limited 2,228.60 0.51% 2,212.00 2,238.00 1,464.25 2,430.00 3,777.04 Cr 36,332
GANESHHOUC Ganesh Housing Corporation Limited 676.30 0.52% 660.60 680.00 659.00 1,485.00 5,639.47 Cr 113
PGEL PG Electroplast Limited 627.90 0.52% 616.55 634.65 465.00 1,008.00 17,868.37 Cr 1,612,476
CHAMBLFERT Chambal Fertilisers and Chemicals Limited 461.25 0.53% 455.05 464.40 410.20 742.20 18,480.09 Cr 569,442
IOC Indian Oil Corporation Limited 187.47 0.54% 185.77 188.96 110.72 188.96 264,730.14 Cr 24,421,469
AARTIPHARM Aarti Pharmalabs Limited 723.70 0.56% 712.45 728.95 574.45 971.00 6,560.14 Cr 133,532
NSLNISP NMDC Steel Limited 40.57 0.57% 39.84 40.85 32.13 49.65 11,889.47 Cr 3,714,148
TIIL Technocraft Industries (India) Limited 2,278.80 0.57% 2,251.00 2,297.90 1,868.50 3,383.00 5,166.68 Cr 3,546
TATAINVEST Tata Investment Corporation Limited 658.70 0.58% 645.40 674.95 570.52 1,184.70 3,332.71 Cr 994,693
GLENMARK Glenmark Pharmaceuticals Limited 2,136.70 0.58% 2,116.40 2,159.80 1,275.50 2,284.80 60,297.85 Cr 616,208
BEPL Bhansali Engineering Polymers Limited 81.39 0.59% 80.86 82.00 80.00 123.80 2,025.46 Cr 233,804
APOLLOHOSP Apollo Hospitals Enterprise Limited 7,821.50 0.60% 7,731.50 7,870.50 6,001.00 8,099.50 112,461.17 Cr 698,111
GATEWAY Gateway Distriparks Limited 58.84 0.60% 57.81 59.40 55.28 76.50 2,939.90 Cr 817,559
TI Tilaknagar Industries Ltd. 453.90 0.60% 447.05 456.00 199.53 549.70 9,155.06 Cr 449,060
SWANENERGY Swan Energy Limited 375.70 0.60% 370.80 378.95 362.20 809.80 11,776.58 Cr 215,076
DEN DEN Networks Limited 28.03 0.61% 27.67 28.24 26.90 42.60 1,336.37 Cr 294,612
TVSSCS TVS Supply Chain Solutions Limited 114.97 0.61% 112.50 118.00 92.16 147.00 5,072.25 Cr 286,234
ENDURANCE Endurance Technologies Limited 2,661.70 0.62% 2,609.00 2,675.00 1,675.00 3,079.90 37,440.23 Cr 86,924
POWERINDIA Hitachi Energy India Limited 25,562.00 0.63% 25,300.00 25,799.00 10,400.00 25,799.00 113,935.87 Cr 126,694
JSFB Jana Small Finance Bank Limited 370.80 0.64% 360.45 377.50 338.90 552.50 3,904.35 Cr 799,141
ABBOTINDIA Abbott India Limited 26,530.00 0.66% 26,075.00 26,595.00 26,075.00 37,000.00 56,374.40 Cr 7,159
DEEPAKFERT Deepak Fertilisers And Petrochemicals Corporation Limited 996.00 0.67% 973.00 1,003.80 888.90 1,778.60 12,573.29 Cr 218,332
MSUMI Motherson Sumi Wiring India Limited 43.20 0.68% 41.94 43.68 30.72 53.59 28,648.78 Cr 6,476,289
UBL United Breweries Limited 1,605.00 0.68% 1,586.60 1,615.60 1,401.10 2,294.90 42,437.03 Cr 34,642
ETHOSLTD Ethos Limited 2,432.70 0.68% 2,390.10 2,440.00 2,000.00 3,245.90 6,509.34 Cr 21,492
FACT The Fertilisers And Chemicals Travancore Limited 743.45 0.70% 726.90 754.65 565.00 1,112.00 48,106.57 Cr 122,872
METROPOLIS Metropolis Healthcare Limited 1,903.80 0.70% 1,856.50 1,929.80 1,315.00 2,263.00 9,867.76 Cr 19,916
BBL Bharat Bijlee Limited 2,447.00 0.71% 2,417.00 2,459.00 2,350.00 3,475.00 2,765.87 Cr 13,004
JUBLFOOD Jubilant FoodWorks Limited 519.90 0.73% 508.00 536.80 481.10 727.95 34,192.78 Cr 8,947,735
KALYANKJIL Kalyan Jewellers India Limited 410.10 0.74% 405.05 417.50 347.50 617.70 42,349.50 Cr 5,995,476
CMSINFO CMS Info Systems Limited 303.60 0.76% 299.75 305.20 297.00 541.15 4,993.39 Cr 967,585
SSWL Steel Strips Wheels Limited 214.99 0.78% 210.43 217.20 167.41 280.00 3,379.22 Cr 97,032
QUESS Quess Corp Limited 195.74 0.78% 191.81 196.98 191.00 708.85 2,920.49 Cr 151,418
ASTERDM Aster DM Healthcare Limited 654.60 0.79% 639.05 659.90 387.10 732.20 33,838.67 Cr 630,433
MMTC MMTC Limited 61.82 0.80% 60.80 63.95 44.50 88.19 9,273.00 Cr 3,135,754
INFY Infosys Limited 1,300.10 0.85% 1,294.20 1,335.00 1,264.10 1,755.10 527,147.65 Cr 23,139,811
ARVINDFASN Arvind Fashions Limited 440.20 0.86% 428.30 458.20 320.20 579.00 5,881.00 Cr 347,039
METROBRAND Metro Brands Limited 1,056.60 0.90% 1,038.00 1,065.00 990.05 1,340.40 28,789.97 Cr 203,785
NEOGEN Neogen Chemicals Limited 1,464.30 0.90% 1,441.00 1,488.90 966.70 1,926.00 3,863.07 Cr 123,495
IDFCFIRSTB IDFC First Bank Limited 73.48 0.92% 71.91 73.80 52.46 87.00 63,176.23 Cr 73,486,379
SCHNEIDER Schneider Electric Infrastructure Limited 906.45 0.92% 878.05 914.70 540.00 1,052.00 21,673.59 Cr 127,772
DODLA Dodla Dairy Limited 1,167.50 0.94% 1,150.20 1,197.00 965.50 1,525.00 7,043.27 Cr 41,520
MHRIL Mahindra Holidays & Resorts India Limited 284.20 0.98% 280.10 285.95 259.00 382.00 5,731.30 Cr 54,864
SAREGAMA Saregama India Limited 333.00 0.99% 323.00 334.95 317.10 603.00 6,401.45 Cr 335,149
FLUOROCHEM Gujarat Fluorochemicals Limited 3,483.30 1.01% 3,396.00 3,514.20 2,916.60 4,083.55 38,264.05 Cr 39,905
GULFOILLUB Gulf Oil Lubricants India Limited 1,104.30 1.02% 1,078.80 1,113.00 911.00 1,331.90 5,455.25 Cr 28,550
POLYPLEX Polyplex Corporation Limited 848.30 1.05% 825.80 929.00 774.00 1,398.00 2,663.02 Cr 2,440,891
LATENTVIEW Latent View Analytics Limited 337.20 1.06% 333.00 344.30 332.25 517.50 6,977.51 Cr 669,265
VOLTAS Voltas Limited 1,561.30 1.09% 1,534.20 1,582.50 1,190.00 1,582.50 51,661.03 Cr 1,650,211
RELIGARE Religare Enterprises Limited 211.87 1.09% 207.10 214.79 202.52 295.00 7,007.71 Cr 834,298
OFSS Oracle Financial Services Software Limited 6,932.00 1.10% 6,835.00 6,985.00 6,399.50 9,950.00 60,323.30 Cr 257,514
RKFORGE Ramkrishna Forgings Limited 551.80 1.11% 542.00 555.00 474.30 862.60 9,989.29 Cr 252,706
BIKAJI Bikaji Foods International Limited 638.15 1.12% 625.60 642.30 600.00 818.70 15,991.57 Cr 161,268
VOLTAMP Voltamp Transformers Limited 9,105.00 1.12% 9,019.50 9,294.00 6,051.00 10,088.00 9,211.64 Cr 98,564
TRENT Trent Limited 3,899.50 1.13% 3,840.00 3,930.00 3,645.00 6,261.00 138,622.34 Cr 976,469
HCLTECH HCL Technologies Limited 1,389.10 1.14% 1,382.00 1,404.80 1,302.75 1,780.10 375,842.18 Cr 8,650,987
INOXINDIA INOX India Limited 1,163.00 1.16% 1,142.70 1,176.00 892.25 1,288.00 10,555.80 Cr 77,667
MSTCLTD MSTC Limited 457.20 1.17% 454.05 467.45 411.10 582.45 3,218.69 Cr 347,590
BIRLACORPN Birla Corporation Limited 1,000.60 1.18% 973.80 1,018.30 910.25 1,535.30 7,705.16 Cr 82,269
TIINDIA Tube Investments of India Limited 2,753.40 1.22% 2,692.70 2,768.00 2,164.90 3,419.90 53,283.71 Cr 996,476
AKUMS Akums Drugs & Pharmaceuticals Ltd. 488.15 1.22% 477.20 492.80 405.00 622.95 7,473.68 Cr 139,333
POLYCAB Polycab India Limited 8,610.50 1.23% 8,469.50 8,722.00 4,555.00 8,722.00 129,621.15 Cr 926,898
BLUEDART Blue Dart Express Limited 5,682.50 1.26% 5,602.00 5,729.50 5,190.50 7,225.00 13,483.40 Cr 10,866
GODFRYPHLP Godfrey Phillips India Limited 2,115.40 1.26% 2,066.20 2,162.00 1,650.80 3,947.00 32,996.38 Cr 1,292,014
MGL Mahanagar Gas Limited 1,219.80 1.32% 1,195.70 1,233.00 1,018.60 1,586.90 12,048.91 Cr 419,679
KIRLPNU Kirloskar Pneumatic Company Limited 1,161.90 1.35% 1,134.20 1,175.00 953.00 1,550.00 7,546.78 Cr 46,305
JKPAPER JK Paper Limited 361.95 1.39% 352.55 367.00 275.75 444.80 6,131.52 Cr 471,839
RENUKA Shree Renuka Sugars Limited 24.31 1.42% 23.83 24.67 22.85 35.85 5,174.36 Cr 7,172,536
KEI KEI Industries Limited 5,080.40 1.42% 4,936.30 5,110.00 2,424.00 5,110.00 48,568.93 Cr 394,120
ROUTE Route Mobile Limited 509.35 1.42% 498.80 513.25 484.60 1,158.00 3,209.06 Cr 179,568
MAHLOG Mahindra Logistics Limited 413.75 1.45% 400.00 417.50 238.20 432.70 4,105.33 Cr 244,488
WSTCSTPAPR West Coast Paper Mills Limited 426.00 1.46% 415.00 428.00 379.80 583.00 2,813.68 Cr 41,081
EVEREADY Eveready Industries India Limited 331.20 1.50% 320.10 336.80 272.30 475.20 2,407.40 Cr 64,183
KANSAINER Kansai Nerolac Paints Limited 203.51 1.55% 195.55 204.85 195.55 271.18 16,454.29 Cr 307,843
MPHASIS Mphasis Limited 2,296.50 1.55% 2,286.20 2,358.30 2,044.55 3,037.20 43,786.33 Cr 861,447
PTC PTC India Limited 166.52 1.56% 163.00 168.50 135.00 207.00 4,929.13 Cr 1,107,485
AHLUCONT Ahluwalia Contracts (India) Limited 772.70 1.62% 745.10 776.75 626.25 1,125.00 5,176.13 Cr 100,203
PARADEEP Paradeep Phosphates Limited 121.50 1.64% 116.16 122.20 83.25 234.39 9,922.32 Cr 4,976,657
BSOFT Birlasoft Limited 390.10 1.65% 381.00 397.50 331.00 474.00 10,870.92 Cr 2,915,765
NATCOPHARM NATCO Pharma Limited 988.50 1.68% 960.00 999.00 726.80 1,059.00 17,705.01 Cr 2,002,026
YATHARTH Yatharth Hospital & Trauma Care Services Limited 709.55 1.71% 695.00 724.45 345.60 843.70 6,836.82 Cr 609,073
CLEAN Clean Science and Technology Limited 735.15 1.79% 711.50 741.85 707.00 1,600.00 7,812.88 Cr 470,173
BLUEJET Blue Jet Healthcare Limited 405.30 1.81% 392.70 410.40 352.55 1,027.80 7,030.55 Cr 584,007
DBREALTY Valor Estate Limited 113.78 1.84% 110.00 116.23 95.50 252.67 6,135.06 Cr 1,922,024
JUNIPER Juniper Hotels Limited 218.32 1.90% 211.80 227.08 205.75 345.55 4,857.67 Cr 1,312,715
ZENSARTECH Zensar Technologies Limited 564.75 1.91% 550.00 567.05 535.85 894.00 12,800.01 Cr 620,621
VIJAYA Vijaya Diagnostic Centre Limited 1,004.50 1.95% 971.85 1,020.85 813.15 1,180.00 10,318.72 Cr 179,807
EMBDL Embassy Developments Ltd. 60.41 1.99% 58.76 62.19 55.69 128.00 8,397.19 Cr 1,377,878
BALRAMCHIN Balrampur Chini Mills Limited 470.60 2.02% 460.20 472.00 393.55 627.80 9,503.79 Cr 473,021
PETRONET Petronet LNG Limited 323.40 2.02% 316.10 326.40 263.50 326.50 48,510.00 Cr 8,389,878
IDBI IDBI Bank Limited 116.01 2.02% 112.75 117.55 66.50 118.38 124,738.62 Cr 39,380,262
WHIRLPOOL Whirlpool of India Limited 921.85 2.07% 901.30 927.00 756.85 1,473.80 11,695.68 Cr 380,720
OIL Oil India Limited 483.90 2.21% 470.70 490.75 325.00 524.00 78,711.55 Cr 7,738,147
ATUL Atul Ltd 6,674.00 2.23% 6,475.00 6,815.00 4,752.00 7,788.00 19,649.43 Cr 38,077
SANSERA Sansera Engineering Limited 2,342.20 2.32% 2,278.40 2,365.00 972.20 2,396.00 14,574.17 Cr 168,445
SIEMENS Siemens Limited 3,418.60 2.45% 3,271.80 3,440.00 2,450.00 3,440.00 121,743.36 Cr 857,530
TDPOWERSYS TD Power Systems Limited 903.30 2.47% 875.60 922.00 293.00 933.00 14,110.89 Cr 1,423,914
PRAJIND Praj Industries Limited 317.95 2.53% 309.00 333.30 273.00 588.45 5,844.34 Cr 11,602,644
GRWRHITECH Garware Hi-Tech Films Limited 4,214.20 2.61% 4,095.00 4,249.00 2,317.35 4,782.90 9,790.60 Cr 44,920
PARKHOTELS ParkHotels 125.70 2.61% 121.00 129.40 116.85 173.20 2,682.11 Cr 596,157
VENUSPIPES Venus Pipes and Tubes Limited 1,111.00 2.78% 1,064.10 1,124.90 990.00 1,660.00 2,301.56 Cr 81,704
RRKABEL R R Kabel Limited 1,562.60 2.86% 1,520.80 1,578.20 853.55 1,578.20 17,673.17 Cr 1,279,704
3MINDIA 3M India Limited 37,505.00 2.88% 36,175.00 37,800.00 25,718.15 38,030.00 42,249.65 Cr 7,760
PCBL PCBL Limited 309.40 2.96% 298.30 311.00 254.50 444.15 12,173.73 Cr 1,406,359
RATEGAIN RateGain Travel Technologies Limited 529.35 3.26% 514.20 534.50 412.85 741.60 6,249.32 Cr 438,236
MTARTECH MTAR Technologies Limited 3,806.80 3.35% 3,675.00 3,829.60 1,155.60 3,907.50 11,709.56 Cr 264,458
TIMKEN Timken India Limited 3,472.90 3.42% 3,328.00 3,500.00 2,202.00 3,575.00 26,122.71 Cr 158,377
APARINDS Apar Industries Limited 11,180.50 3.46% 10,753.00 11,648.00 4,308.05 11,648.00 44,910.18 Cr 447,162
GODREJAGRO Godrej Agrovet Limited 640.25 3.46% 608.60 650.00 506.10 876.35 12,313.86 Cr 237,682
AFFLE Affle (India) Limited 1,377.20 3.58% 1,321.10 1,393.50 1,246.00 2,185.90 19,363.84 Cr 788,786
KPIL Kalpataru Projects International Limited 1,240.10 3.65% 1,186.50 1,248.30 786.30 1,335.60 21,177.50 Cr 359,166
KESORAMIND Kesoram Industries Limited 9.17 3.85% 8.66 9.27 2.84 209.90 284.88 Cr 561,286
RATNAMANI Ratnamani Metals & Tubes Limited 2,456.00 3.87% 2,345.10 2,495.70 1,936.50 3,050.00 17,214.60 Cr 66,603
INDIAGLYCO India Glycols Limited 962.00 3.98% 916.00 974.00 503.53 1,222.00 6,447.97 Cr 189,912
BAJAJHIND Bajaj Hindusthan Sugar Limited 16.16 3.99% 15.50 16.37 14.85 29.64 2,011.08 Cr 12,974,706
DIXON Dixon Technologies (India) Limited 10,528.00 4.07% 10,085.00 10,620.00 9,835.00 18,471.00 63,889.95 Cr 1,359,268
SIGNATURE Signatureglobal (India) Limited 989.80 4.17% 928.15 996.50 775.20 1,309.50 13,907.75 Cr 645,400
NETWEB Netweb Technologies India Limited 3,861.40 4.43% 3,688.00 3,994.40 1,251.55 4,479.00 21,987.08 Cr 7,314,324
FINCABLES Finolex Cables Limited 913.70 4.62% 866.40 942.00 700.80 1,028.00 13,974.07 Cr 4,593,118
JPPOWER Jaiprakash Power Ventures Limited 15.25 4.81% 14.43 15.83 12.36 27.70 10,451.52 Cr 111,619,187
CHENNPETRO Chennai Petroleum Corporation Limited 961.95 4.96% 911.05 973.00 433.10 1,103.00 14,324.53 Cr 4,264,526
JTEKTINDIA JTEKT India Limited 149.28 5.62% 137.00 164.80 106.06 188.50 4,140.98 Cr 403,866
LTTS L&T Technology Services Limited 3,512.40 5.88% 3,312.70 3,535.00 3,140.00 4,879.75 37,230.04 Cr 323,776
SUNTV Sun TV Network Limited 647.65 5.93% 609.75 655.00 480.20 691.40 25,522.89 Cr 1,443,988
SARDAEN Sarda Energy & Minerals Limited 551.60 6.30% 515.95 561.00 396.60 639.75 19,437.35 Cr 6,318,959
SPLPETRO Supreme Petrochem Limited 716.80 10.21% 644.50 744.60 462.30 979.00 13,478.80 Cr 801,002
REDINGTON Redington Limited 280.45 14.68% 244.00 286.00 176.94 334.80 21,924.86 Cr 92,285,685
TEJASNET Tejas Networks Limited 435.85 17.46% 387.80 442.70 294.00 914.40 7,725.28 Cr 126,502,460