Nifty Total Market Stocks
Symbol
NIFTY TOTAL MKT
Price
12,904.45
Change
143.50
Change (%)
1.12%
Pre. Close
12,760.95
Open
12,916.45
High
12,963.65
Low
12,891.85
The Nifty Total Market Index is a broad-based index that tracks the performance of 750 stocks covering large, mid, small, and microcap segments of the Indian equity market.
Nifty Total Market Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| NSLNISP | NMDC Steel Limited | 43.02 | 20.00% |
| JMFINANCIL | JM Financial Limited | 187.07 | 15.01% |
| EIHOTEL | EIH Limited | 418.45 | 14.80% |
| JISLJALEQS | Jain Irrigation Systems Limited | 52.73 | 13.67% |
| PURVA | Puravankara Limited | 288.85 | 10.61% |
Nifty Total Market Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| AARTIPHARM | Aarti Pharmalabs Limited | 790.45 | -7.68% |
| COROMANDEL | Coromandel International Limited | 2,257.70 | -5.82% |
| PGEL | PG Electroplast Limited | 486.10 | -5.65% |
| DATAMATICS | Datamatics Global Services Limited | 1,003.20 | -5.22% |
| CSBBANK | CSB Bank Limited | 385.10 | -5.18% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| AARTIPHARM | Aarti Pharmalabs Limited | 790.45 | -7.68% | 768.55 | 812.00 | 557.05 | 971.00 | 7,164.21 Cr | 1,229,147 |
| COROMANDEL | Coromandel International Limited | 2,257.70 | -5.82% | 2,228.50 | 2,376.00 | 1,545.65 | 2,718.90 | 66,565.58 Cr | 890,455 |
| PGEL | PG Electroplast Limited | 486.10 | -5.65% | 483.05 | 522.00 | 414.45 | 1,054.20 | 13,774.66 Cr | 6,901,186 |
| DATAMATICS | Datamatics Global Services Limited | 1,003.20 | -5.22% | 987.05 | 1,088.00 | 515.05 | 1,120.00 | 5,929.55 Cr | 356,140 |
| CSBBANK | CSB Bank Limited | 385.10 | -5.18% | 378.40 | 413.30 | 272.75 | 445.60 | 6,680.95 Cr | 1,600,444 |
| BECTORFOOD | Mrs. Bectors Food Specialities Limited | 1,359.10 | -5.09% | 1,356.00 | 1,442.40 | 1,276.00 | 2,200.00 | 8,344.62 Cr | 226,295 |
| RELINFRA | Reliance Infrastructure Limited | 257.40 | -5.00% | 257.40 | 273.70 | 195.00 | 423.40 | 10,506.58 Cr | 2,049,073 |
| HIKAL | Hikal Limited | 255.65 | -4.68% | 254.05 | 268.20 | 254.05 | 464.75 | 3,152.19 Cr | 589,191 |
| ALLCARGO | Allcargo Logistics Limited | 34.03 | -4.68% | 33.35 | 34.50 | 26.39 | 74.49 | 3,344.41 Cr | 4,684,319 |
| SJVN | SJVN Limited | 93.45 | -4.63% | 93.20 | 98.97 | 80.54 | 148.84 | 36,723.98 Cr | 10,368,382 |
| DBREALTY | D B Realty Limited | 177.21 | -4.52% | 176.32 | 187.05 | 115.11 | 252.67 | 9,555.23 Cr | 1,361,648 |
| SUZLON | Suzlon Energy Limited | 60.38 | -4.36% | 60.10 | 63.80 | 46.15 | 86.04 | 82,732.07 Cr | 173,047,758 |
| SURYAROSNI | Surya Roshni Limited | 302.90 | -4.33% | 295.15 | 320.15 | 212.55 | 371.98 | 6,592.19 Cr | 677,976 |
| OIL | Oil India Limited | 407.00 | -4.26% | 401.00 | 427.65 | 325.00 | 767.90 | 66,203.03 Cr | 6,878,945 |
| POLYMED | Poly Medicure Limited | 1,846.30 | -3.97% | 1,821.20 | 1,929.90 | 1,821.20 | 3,357.80 | 18,707.82 Cr | 468,416 |
| JWL | Jupiter Wagons Limited | 316.75 | -3.94% | 308.00 | 322.70 | 270.05 | 588.00 | 13,445.97 Cr | 2,936,136 |
| POLYPLEX | Polyplex Corporation Limited | 1,089.70 | -3.82% | 1,070.80 | 1,122.00 | 1,020.10 | 1,478.70 | 3,420.84 Cr | 256,456 |
| CELLO | Cello World Limited | 541.90 | -3.81% | 538.30 | 568.05 | 494.75 | 927.60 | 11,969.76 Cr | 280,622 |
| ELGIEQUIP | Elgi Equipments Limited | 500.30 | -3.52% | 499.50 | 522.40 | 401.00 | 752.95 | 15,854.96 Cr | 384,035 |
| BATAINDIA | Bata India Limited | 1,096.90 | -3.42% | 1,090.00 | 1,135.00 | 1,090.00 | 1,479.00 | 14,098.24 Cr | 361,863 |
| LICI | Life Insurance Corporation of India | 887.50 | -3.16% | 881.20 | 920.95 | 715.30 | 1,095.00 | 561,343.54 Cr | 1,525,171 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,697.60 | -3.06% | 1,690.00 | 1,756.90 | 1,108.00 | 2,052.90 | 84,880.00 Cr | 166,749 |
| DHANUKA | Dhanuka Agritech Limited | 1,601.00 | -3.06% | 1,594.10 | 1,648.50 | 1,092.05 | 1,975.00 | 7,297.09 Cr | 68,200 |
| NEOGEN | Neogen Chemicals Limited | 1,403.40 | -3.05% | 1,400.00 | 1,449.00 | 1,392.75 | 2,420.00 | 3,702.41 Cr | 35,727 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,416.50 | -2.94% | 8,252.00 | 8,757.00 | 6,220.00 | 10,691.00 | 21,041.25 Cr | 34,705 |
| IMAGICAA | Imagicaaworld Entertainment Limited | 58.33 | -2.72% | 57.93 | 60.68 | 56.30 | 103.25 | 3,300.56 Cr | 791,474 |
| QUESS | Quess Corp Limited | 267.95 | -2.71% | 267.40 | 274.95 | 262.85 | 875.00 | 3,994.73 Cr | 231,853 |
| WONDERLA | Wonderla Holidays Limited | 571.00 | -2.68% | 562.10 | 591.50 | 562.10 | 947.40 | 3,620.76 Cr | 117,127 |
| DCBBANK | DCB Bank Limited | 122.15 | -2.66% | 121.73 | 126.39 | 101.41 | 150.79 | 3,842.09 Cr | 1,524,300 |
| EASEMYTRIP | Easy Trip Planners Limited | 8.86 | -2.64% | 8.81 | 9.10 | 8.75 | 22.19 | 3,140.05 Cr | 22,634,988 |
| PATELENG | Patel Engineering Limited | 38.39 | -2.61% | 38.25 | 39.75 | 35.68 | 62.80 | 3,241.56 Cr | 2,200,055 |
| HAPPYFORGE | Happy Forgings Limited | 941.15 | -2.60% | 930.60 | 974.40 | 724.10 | 1,250.80 | 8,873.73 Cr | 73,802 |
| GREENPANEL | Greenpanel Industries Limited | 268.55 | -2.59% | 267.65 | 277.75 | 202.81 | 427.00 | 3,293.15 Cr | 113,274 |
| AAVAS | Aavas Financiers Limited | 1,682.90 | -2.58% | 1,672.10 | 1,747.00 | 1,622.05 | 2,234.00 | 13,321.31 Cr | 509,355 |
| ECLERX | eClerx Services Limited | 3,989.30 | -2.56% | 3,945.60 | 4,145.90 | 2,168.00 | 4,200.00 | 19,009.17 Cr | 91,459 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 1,138.50 | -2.56% | 1,130.40 | 1,161.10 | 639.00 | 1,246.80 | 20,242.07 Cr | 369,586 |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | 22.08 | -2.52% | 22.00 | 22.81 | 16.50 | 44.84 | 2,820.41 Cr | 5,339,715 |
| RADICO | Radico Khaitan Limited | 2,823.90 | -2.47% | 2,791.00 | 2,915.50 | 1,628.00 | 2,940.00 | 37,802.98 Cr | 233,630 |
| PGHL | Procter & Gamble Health Limited | 6,182.50 | -2.42% | 6,152.50 | 6,390.00 | 4,863.00 | 6,500.00 | 10,262.58 Cr | 13,202 |
| JINDWORLD | Jindal Worldwide Limited | 36.52 | -2.41% | 36.23 | 37.50 | 33.89 | 94.24 | 3,661.50 Cr | 680,313 |
| SAPPHIRE | Sapphire Foods India Limited | 315.35 | -2.26% | 313.70 | 324.40 | 275.80 | 401.00 | 10,134.81 Cr | 274,653 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 548.30 | -2.24% | 540.00 | 550.95 | 419.05 | 691.80 | 11,070.29 Cr | 244,044 |
| BEPL | Bhansali Engineering Polymers Limited | 108.12 | -2.20% | 106.90 | 113.00 | 90.00 | 177.00 | 2,690.65 Cr | 675,924 |
| INOXINDIA | INOX India Limited | 1,071.80 | -2.17% | 1,065.10 | 1,100.70 | 884.20 | 1,288.00 | 9,728.03 Cr | 72,914 |
| INOXGREEN | Inox Green Energy Services Limited | 155.31 | -2.12% | 154.10 | 159.94 | 104.00 | 224.65 | 5,700.14 Cr | 275,307 |
| PRAJIND | Praj Industries Limited | 404.90 | -2.10% | 397.10 | 416.80 | 397.10 | 875.00 | 7,442.59 Cr | 2,260,610 |
| INOXWIND | Inox Wind Limited | 137.96 | -1.99% | 137.70 | 142.08 | 130.32 | 261.90 | 30,317.95 Cr | 4,651,011 |
| IPL | India Pesticides Limited | 214.76 | -1.98% | 213.80 | 220.59 | 119.79 | 244.00 | 2,473.26 Cr | 405,503 |
| JUNIPER | Juniper Hotels Limited | 277.95 | -1.96% | 277.05 | 285.80 | 224.30 | 424.60 | 6,184.45 Cr | 121,182 |
| RKFORGE | Ramkrishna Forgings Limited | 573.30 | -1.92% | 572.10 | 594.90 | 551.75 | 1,064.05 | 10,378.51 Cr | 495,276 |
| NESCO | Nesco Limited | 1,346.40 | -1.91% | 1,335.80 | 1,410.00 | 842.60 | 1,428.80 | 9,486.73 Cr | 108,648 |
| DOMS | Doms Industries Limited | 2,376.80 | -1.85% | 2,334.30 | 2,435.30 | 2,092.30 | 3,115.00 | 14,424.23 Cr | 235,443 |
| MEDANTA | Global Health Limited | 1,355.60 | -1.79% | 1,347.00 | 1,394.00 | 935.50 | 1,456.50 | 36,422.32 Cr | 225,680 |
| PRICOLLTD | Pricol Limited | 422.10 | -1.78% | 421.55 | 433.95 | 367.85 | 598.80 | 5,144.64 Cr | 200,301 |
| VARROC | Varroc Engineering Limited | 510.50 | -1.76% | 508.00 | 525.00 | 374.10 | 649.00 | 7,799.73 Cr | 82,612 |
| FINCABLES | Finolex Cables Limited | 829.15 | -1.75% | 827.00 | 851.00 | 780.00 | 1,559.00 | 12,680.94 Cr | 148,959 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 527.30 | -1.74% | 525.60 | 538.75 | 443.20 | 742.20 | 21,126.38 Cr | 1,022,759 |
| 3MINDIA | 3M India Limited | 30,495.00 | -1.71% | 30,280.00 | 31,305.00 | 25,718.15 | 37,689.90 | 34,352.92 Cr | 6,156 |
| VIPIND | V.I.P. Industries Limited | 405.90 | -1.71% | 401.00 | 415.70 | 248.35 | 589.75 | 5,764.59 Cr | 347,545 |
| IDEA | Vodafone Idea Limited | 6.36 | -1.70% | 6.35 | 6.54 | 6.29 | 16.55 | 68,906.15 Cr | 470,309,907 |
| PIIND | PI Industries Limited | 3,772.70 | -1.70% | 3,754.00 | 3,879.00 | 2,951.10 | 4,804.05 | 57,238.65 Cr | 1,197,815 |
| JAICORPLTD | Jai Corp Limited | 107.02 | -1.68% | 106.54 | 109.74 | 81.49 | 406.65 | 1,878.25 Cr | 333,969 |
| VSTIND | VST Industries Limited | 274.60 | -1.65% | 273.05 | 280.70 | 242.05 | 486.15 | 4,664.38 Cr | 158,007 |
| SONATSOFTW | Sonata Software Limited | 367.45 | -1.65% | 353.75 | 385.00 | 286.40 | 697.20 | 10,304.22 Cr | 9,622,352 |
| PETRONET | Petronet LNG Limited | 274.95 | -1.65% | 274.30 | 280.30 | 269.60 | 384.20 | 41,242.50 Cr | 1,814,003 |
| ASKAUTOLTD | ASK Automotive Limited | 463.90 | -1.60% | 462.55 | 475.95 | 333.30 | 555.00 | 9,145.45 Cr | 158,656 |
| DISHTV | Dish TV India Limited | 4.94 | -1.59% | 4.90 | 5.10 | 4.71 | 15.94 | 909.58 Cr | 2,757,428 |
| SSWL | Steel Strips Wheels Limited | 211.34 | -1.56% | 210.50 | 217.19 | 167.41 | 280.00 | 3,321.84 Cr | 147,546 |
| TRIVENI | Triveni Engineering & Industries Limited | 334.85 | -1.56% | 332.70 | 343.20 | 313.10 | 536.00 | 7,329.80 Cr | 272,602 |
| SEQUENT | Sequent Scientific Limited | 171.51 | -1.56% | 171.10 | 175.43 | 117.35 | 240.70 | 4,293.50 Cr | 221,470 |
| BLS | BLS International Services Limited | 377.75 | -1.55% | 377.00 | 387.95 | 308.25 | 521.80 | 15,553.52 Cr | 1,083,713 |
| GESHIP | The Great Eastern Shipping Company Limited | 958.85 | -1.55% | 952.20 | 973.90 | 797.50 | 1,420.00 | 13,689.21 Cr | 145,604 |
| KALAMANDIR | Sai Silks (Kalamandir) Limited | 166.99 | -1.53% | 166.10 | 172.40 | 113.00 | 201.59 | 2,561.06 Cr | 436,511 |
| SHARDAMOTR | Sharda Motor Industries Limited | 1,024.70 | -1.53% | 1,020.10 | 1,059.90 | 625.00 | 2,863.40 | 5,882.57 Cr | 47,241 |
| INDIAGLYCO | India Glycols Limited | 845.10 | -1.53% | 834.00 | 856.50 | 503.53 | 1,069.00 | 2,770.83 Cr | 115,137 |
| DCXINDIA | DCX Systems Limited | 247.15 | -1.49% | 246.00 | 252.90 | 200.10 | 393.00 | 2,752.92 Cr | 370,256 |
| ARVINDFASN | Arvind Fashions Limited | 504.65 | -1.47% | 501.40 | 515.25 | 320.20 | 639.70 | 6,735.41 Cr | 183,855 |
| PCBL | PCBL Limited | 379.90 | -1.45% | 379.00 | 390.60 | 331.00 | 584.40 | 14,339.82 Cr | 675,014 |
| SANGHVIMOV | Sanghvi Movers Limited | 323.00 | -1.45% | 320.60 | 330.00 | 206.00 | 475.95 | 2,796.40 Cr | 557,413 |
| GUJALKALI | Gujarat Alkalies and Chemicals Limited | 552.00 | -1.45% | 550.00 | 563.95 | 483.60 | 900.00 | 4,053.72 Cr | 37,986 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 651.25 | -1.45% | 649.60 | 664.70 | 433.10 | 1,039.00 | 9,697.83 Cr | 318,726 |
| TEAMLEASE | TeamLease Services Limited | 1,691.90 | -1.40% | 1,689.80 | 1,730.00 | 1,641.20 | 3,302.95 | 2,836.11 Cr | 24,086 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 2,029.30 | -1.40% | 2,023.00 | 2,069.30 | 1,275.50 | 2,284.80 | 57,267.05 Cr | 466,363 |
| CYIENTDLM | Cyient DLM Limited | 423.85 | -1.38% | 422.10 | 433.95 | 378.60 | 840.80 | 3,363.86 Cr | 85,678 |
| TIMKEN | Timken India Limited | 2,851.90 | -1.36% | 2,844.60 | 2,919.50 | 2,202.00 | 3,958.95 | 21,451.62 Cr | 54,911 |
| MSTCLTD | MSTC Limited | 463.55 | -1.36% | 459.35 | 469.95 | 411.10 | 869.00 | 3,263.39 Cr | 164,561 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,171.70 | -1.36% | 2,157.00 | 2,210.00 | 2,157.00 | 3,890.00 | 59,067.20 Cr | 784,353 |
| MEDPLUS | MedPlus Health Services Limited | 804.05 | -1.36% | 800.55 | 819.25 | 616.00 | 1,045.30 | 9,627.97 Cr | 756,659 |
| KALYANKJIL | Kalyan Jewellers India Limited | 515.65 | -1.35% | 514.00 | 529.00 | 399.40 | 795.40 | 53,209.67 Cr | 4,942,542 |
| PARADEEP | Paradeep Phosphates Limited | 208.03 | -1.33% | 206.46 | 213.98 | 78.81 | 234.39 | 16,961.85 Cr | 8,940,325 |
| MARKSANS | Marksans Pharma Limited | 184.29 | -1.31% | 183.23 | 190.00 | 171.00 | 358.70 | 8,351.36 Cr | 3,170,854 |
| DYNAMATECH | Dynamatic Technologies Limited | 6,560.00 | -1.29% | 6,535.50 | 6,665.00 | 5,444.15 | 8,937.00 | 4,455.18 Cr | 4,447 |
| ORIENTCEM | Orient Cement Limited | 234.83 | -1.29% | 234.00 | 239.99 | 221.60 | 379.00 | 4,824.82 Cr | 391,731 |
| PIDILITIND | Pidilite Industries Limited | 3,061.90 | -1.28% | 3,055.10 | 3,104.90 | 2,622.20 | 3,415.00 | 155,749.36 Cr | 255,935 |
| ELECTCAST | Electrosteel Castings Limited | 99.48 | -1.27% | 99.00 | 101.78 | 86.25 | 236.60 | 6,149.70 Cr | 1,257,933 |
| SANDUMA | The Sandur Manganese & Iron Ores Limited | 464.20 | -1.27% | 462.15 | 473.25 | 337.20 | 557.75 | 7,521.66 Cr | 149,417 |
| GODIGIT | Go Digit General Insurance Limited | 356.80 | -1.26% | 353.80 | 369.75 | 264.60 | 407.40 | 32,942.57 Cr | 627,554 |
| PAGEIND | Page Industries Limited | 43,525.00 | -1.26% | 43,405.00 | 44,280.00 | 38,850.00 | 50,590.00 | 48,547.35 Cr | 36,102 |
| HINDOILEXP | Hindustan Oil Exploration Company Limited | 159.32 | -1.25% | 158.03 | 161.94 | 147.84 | 274.00 | 2,106.90 Cr | 224,442 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 124.73 | -1.24% | 124.00 | 126.50 | 98.92 | 219.99 | 21,860.18 Cr | 1,818,131 |
| RAMKY | Ramky Infrastructure Limited | 554.10 | -1.23% | 541.75 | 561.95 | 402.25 | 744.90 | 3,834.25 Cr | 77,955 |
| INDUSINDBK | IndusInd Bank Limited | 773.45 | -1.23% | 766.70 | 787.80 | 606.00 | 1,498.00 | 60,256.09 Cr | 4,113,422 |
| VMART | V-Mart Retail Limited | 740.00 | -1.22% | 735.00 | 752.85 | 676.04 | 1,130.00 | 5,873.66 Cr | 24,469 |
| ROLEXRINGS | Rolex Rings Limited | 1,335.30 | -1.21% | 1,327.20 | 1,360.00 | 1,210.40 | 2,794.00 | 3,636.46 Cr | 32,665 |
| JKCEMENT | J.K. Cement Limited | 6,940.00 | -1.21% | 6,911.50 | 7,070.00 | 3,891.45 | 7,135.50 | 53,612.47 Cr | 41,347 |
| MRF | MRF Limited | 138,840.00 | -1.21% | 138,100.00 | 141,700.00 | 102,124.05 | 153,000.00 | 58,883.99 Cr | 4,354 |
| MANINFRA | Man Infraconstruction Limited | 162.34 | -1.20% | 161.50 | 167.38 | 135.10 | 262.80 | 6,247.15 Cr | 232,932 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 13,598.00 | -1.20% | 13,320.00 | 13,809.00 | 9,561.00 | 17,300.00 | 25,792.14 Cr | 9,659 |
| LTTS | L&T Technology Services Limited | 4,138.60 | -1.20% | 4,125.00 | 4,235.00 | 3,966.00 | 6,000.00 | 43,860.47 Cr | 41,513 |
| PATANJALI | Patanjali Foods Limited | 1,797.50 | -1.20% | 1,786.80 | 1,830.00 | 1,570.00 | 2,011.00 | 65,146.74 Cr | 561,284 |
| VENKEYS | Venky's (India) Limited | 1,424.80 | -1.19% | 1,422.00 | 1,454.50 | 1,422.00 | 2,559.95 | 2,007.16 Cr | 20,441 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,395.70 | -1.18% | 3,386.40 | 3,470.40 | 3,105.10 | 4,880.95 | 37,301.76 Cr | 43,384 |
| SOUTHBANK | The South Indian Bank Limited | 29.51 | -1.17% | 29.40 | 29.85 | 22.27 | 32.25 | 7,721.38 Cr | 5,700,268 |
| GODREJAGRO | Godrej Agrovet Limited | 776.75 | -1.16% | 773.60 | 793.20 | 655.00 | 876.35 | 14,939.16 Cr | 143,229 |
| METROBRAND | Metro Brands Limited | 1,114.20 | -1.14% | 1,111.00 | 1,131.00 | 990.05 | 1,402.50 | 30,338.61 Cr | 74,754 |
| RESPONIND | Responsive Industries Limited | 198.73 | -1.14% | 197.21 | 202.90 | 155.80 | 300.00 | 5,298.32 Cr | 61,893 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 273.65 | -1.14% | 272.10 | 280.70 | 218.45 | 758.45 | 6,389.56 Cr | 1,063,921 |
| LUXIND | Lux Industries Limited | 1,274.30 | -1.13% | 1,251.00 | 1,299.00 | 1,211.00 | 2,469.95 | 3,832.04 Cr | 36,435 |
| MAHABANK | Bank of Maharashtra | 55.06 | -1.11% | 54.95 | 56.07 | 42.00 | 63.85 | 42,349.73 Cr | 3,135,557 |
| GREENPLY | Greenply Industries Limited | 307.20 | -1.11% | 303.20 | 310.90 | 245.10 | 411.95 | 3,836.31 Cr | 67,390 |
| SANGHIIND | Sanghi Industries Limited | 65.03 | -1.11% | 64.51 | 66.25 | 50.58 | 95.08 | 1,679.89 Cr | 87,250 |
| NAVA | Nava Limited | 615.35 | -1.11% | 613.05 | 625.90 | 356.05 | 673.90 | 17,414.47 Cr | 225,343 |
| STARCEMENT | Star Cement Limited | 287.43 | -1.10% | 283.80 | 300.00 | 171.55 | 300.00 | 11,617.35 Cr | 3,473,077 |
| AMBUJACEM | Ambuja Cements Limited | 580.85 | -1.07% | 574.25 | 589.25 | 453.05 | 660.00 | 143,070.33 Cr | 2,109,182 |
| BLUEDART | Blue Dart Express Limited | 5,875.00 | -1.06% | 5,859.50 | 5,950.00 | 5,365.00 | 9,488.70 | 13,940.14 Cr | 5,064 |
| AVALON | Avalon Technologies Limited | 873.70 | -1.06% | 866.60 | 890.70 | 450.65 | 1,073.75 | 5,809.72 Cr | 150,502 |
| IONEXCHANG | Ion Exchange (India) Limited | 435.00 | -1.06% | 433.45 | 445.80 | 405.00 | 744.20 | 5,347.49 Cr | 151,025 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 103.69 | -1.05% | 102.95 | 105.52 | 86.61 | 117.25 | 11,418.14 Cr | 1,425,911 |
| PVRINOX | PVR INOX Limited | 1,078.70 | -1.05% | 1,070.15 | 1,099.00 | 830.00 | 1,748.00 | 10,592.83 Cr | 342,247 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 42.72 | -1.04% | 42.65 | 43.80 | 30.88 | 51.87 | 8,269.05 Cr | 7,419,684 |
| JYOTHYLAB | Jyothy Labs Limited | 329.30 | -1.04% | 328.25 | 336.90 | 300.10 | 595.85 | 12,092.36 Cr | 177,401 |
| GRINDWELL | Grindwell Norton Limited | 1,474.50 | -1.03% | 1,471.00 | 1,500.00 | 1,356.05 | 2,632.00 | 16,325.66 Cr | 77,834 |
| JAMNAAUTO | Jamna Auto Industries Limited | 90.03 | -1.03% | 89.60 | 91.65 | 68.57 | 133.99 | 3,592.02 Cr | 389,781 |
| BAJAJCON | Bajaj Consumer Care Limited | 222.73 | -1.03% | 222.20 | 226.17 | 151.00 | 288.95 | 3,063.96 Cr | 573,308 |
| UCOBANK | UCO Bank | 28.04 | -1.02% | 28.01 | 28.60 | 26.81 | 53.05 | 35,161.04 Cr | 5,163,846 |
| DEN | DEN Networks Limited | 35.28 | -1.01% | 35.11 | 35.95 | 28.14 | 57.45 | 1,682.03 Cr | 359,333 |
| EPL | EPL Limited | 229.06 | -1.01% | 227.80 | 233.65 | 175.28 | 289.90 | 7,328.52 Cr | 884,524 |
| GATEWAY | Gateway Distriparks Limited | 67.28 | -1.00% | 67.00 | 68.59 | 56.85 | 103.53 | 3,361.60 Cr | 680,028 |
| ADANIPOWER | Adani Power Limited | 585.60 | -1.00% | 583.50 | 594.80 | 432.00 | 706.75 | 225,862.41 Cr | 1,800,579 |
| MGL | Mahanagar Gas Limited | 1,343.30 | -0.99% | 1,340.70 | 1,369.00 | 1,075.25 | 1,988.00 | 13,268.82 Cr | 166,572 |
| SUNTECK | Sunteck Realty Limited | 379.05 | -0.99% | 378.00 | 387.25 | 347.00 | 635.00 | 5,552.67 Cr | 79,361 |
| INTELLECT | Intellect Design Arena Limited | 922.80 | -0.99% | 913.50 | 942.90 | 577.40 | 1,255.00 | 12,831.44 Cr | 256,052 |
| KTKBANK | The Karnataka Bank Limited | 170.51 | -0.98% | 170.00 | 172.00 | 162.20 | 243.20 | 6,444.94 Cr | 1,302,646 |
| NBCC | NBCC (India) Limited | 105.78 | -0.97% | 105.64 | 108.05 | 70.80 | 139.83 | 28,560.60 Cr | 3,762,137 |
| RVNL | Rail Vikas Nigam Limited | 326.30 | -0.96% | 316.50 | 333.85 | 305.00 | 619.50 | 68,034.20 Cr | 9,107,274 |
| AJANTPHARM | Ajanta Pharma Limited | 2,671.70 | -0.95% | 2,653.90 | 2,716.00 | 2,327.30 | 3,485.00 | 33,379.15 Cr | 40,260 |
| ZENSARTECH | Zensar Technologies Limited | 801.15 | -0.95% | 795.05 | 811.10 | 535.85 | 984.95 | 18,199.64 Cr | 306,868 |
| WOCKPHARMA | Wockhardt Limited | 1,501.60 | -0.92% | 1,495.30 | 1,542.00 | 894.50 | 1,868.80 | 24,397.85 Cr | 325,967 |
| MUTHOOTFIN | Muthoot Finance Limited | 2,509.90 | -0.92% | 2,476.60 | 2,549.90 | 1,756.05 | 2,718.00 | 100,764.45 Cr | 487,882 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,434.50 | -0.91% | 1,430.00 | 1,466.00 | 888.90 | 1,778.60 | 18,108.84 Cr | 178,615 |
| JUSTDIAL | Just Dial Limited | 823.80 | -0.91% | 820.65 | 836.45 | 751.80 | 1,395.00 | 7,005.98 Cr | 68,639 |
| EMIL | Electronics Mart India Limited | 120.88 | -0.90% | 119.60 | 122.94 | 111.11 | 247.50 | 4,650.84 Cr | 332,761 |
| DBL | Dilip Buildcon Limited | 474.30 | -0.90% | 473.25 | 483.40 | 363.15 | 588.00 | 6,934.98 Cr | 78,138 |
| GOCOLORS | Go Fashion (India) Limited | 690.10 | -0.90% | 686.60 | 702.25 | 661.00 | 1,407.80 | 3,727.16 Cr | 41,690 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 54.42 | -0.89% | 54.26 | 55.40 | 52.52 | 86.90 | 6,206.06 Cr | 2,423,555 |
| CONCORDBIO | Concord Biotech Limited | 1,633.60 | -0.89% | 1,615.10 | 1,645.00 | 1,345.00 | 2,664.00 | 17,090.10 Cr | 64,779 |
| IPCALAB | Ipca Laboratories Limited | 1,364.60 | -0.88% | 1,341.90 | 1,397.40 | 1,168.20 | 1,755.90 | 34,620.45 Cr | 113,365 |
| MPHASIS | Mphasis Limited | 2,695.20 | -0.83% | 2,691.60 | 2,741.40 | 2,044.55 | 3,237.95 | 51,276.04 Cr | 257,061 |
| BASF | BASF India Limited | 4,607.50 | -0.83% | 4,585.00 | 4,678.60 | 4,065.05 | 8,750.00 | 19,943.84 Cr | 7,187 |
| NEWGEN | Newgen Software Technologies Limited | 854.70 | -0.82% | 850.10 | 867.75 | 758.20 | 1,798.90 | 12,109.30 Cr | 220,236 |
| BRIGADE | Brigade Enterprises Limited | 966.20 | -0.82% | 956.40 | 980.00 | 852.00 | 1,448.70 | 23,616.63 Cr | 175,538 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,319.60 | -0.82% | 1,316.60 | 1,339.30 | 995.65 | 1,517.00 | 285,052.07 Cr | 1,205,565 |
| IIFL | IIFL Finance Ltd. | 445.75 | -0.81% | 443.50 | 452.05 | 279.80 | 560.60 | 18,941.25 Cr | 561,081 |
| CASTROLIND | Castrol India Limited | 208.11 | -0.81% | 207.80 | 212.40 | 162.60 | 284.40 | 20,584.62 Cr | 1,018,180 |
| SBCL | Shivalik Bimetal Controls Limited | 497.40 | -0.81% | 494.65 | 505.75 | 342.00 | 729.80 | 2,865.23 Cr | 60,954 |
| HEG | HEG Limited | 503.00 | -0.79% | 501.80 | 513.00 | 331.25 | 619.50 | 9,706.79 Cr | 364,989 |
| DCMSHRIRAM | DCM Shriram Limited | 1,333.00 | -0.79% | 1,324.00 | 1,340.10 | 902.60 | 1,502.30 | 20,787.07 Cr | 61,027 |
| KANSAINER | Kansai Nerolac Paints Limited | 236.48 | -0.79% | 235.83 | 239.61 | 218.20 | 320.50 | 19,119.48 Cr | 150,812 |
| ASHOKA | Ashoka Buildcon Limited | 178.45 | -0.77% | 178.00 | 182.15 | 159.34 | 319.00 | 5,009.50 Cr | 868,562 |
| DATAPATTNS | Data Patterns (India) Limited | 2,506.00 | -0.76% | 2,500.00 | 2,584.00 | 1,351.15 | 3,268.80 | 14,029.58 Cr | 238,351 |
| CIEINDIA | CIE Automotive India Limited | 393.30 | -0.74% | 391.25 | 397.90 | 356.75 | 602.85 | 14,920.31 Cr | 50,440 |
| APARINDS | Apar Industries Limited | 8,748.50 | -0.74% | 8,720.00 | 8,850.00 | 4,308.05 | 11,779.90 | 35,141.24 Cr | 31,638 |
| KARURVYSYA | The Karur Vysya Bank Limited | 256.45 | -0.74% | 255.60 | 261.95 | 185.55 | 277.50 | 20,519.54 Cr | 1,079,029 |
| RAYMOND | Raymond Limited | 609.85 | -0.73% | 607.10 | 621.80 | 523.10 | 2,182.00 | 4,060.00 Cr | 159,344 |
| USHAMART | Usha Martin Limited | 347.65 | -0.73% | 337.35 | 352.50 | 278.55 | 451.00 | 10,594.36 Cr | 506,208 |
| ADANIGREEN | Adani Green Energy Limited | 924.15 | -0.73% | 919.50 | 938.45 | 758.00 | 2,091.00 | 146,388.13 Cr | 1,023,575 |
| WABAG | VA Tech Wabag Limited | 1,523.60 | -0.70% | 1,513.50 | 1,568.50 | 1,114.00 | 1,944.00 | 9,479.18 Cr | 396,022 |
| ROSSARI | Rossari Biotech Limited | 632.10 | -0.70% | 630.00 | 645.00 | 569.00 | 972.70 | 3,499.72 Cr | 32,283 |
| HNDFDS | Hindustan Foods Limited | 514.75 | -0.69% | 509.80 | 521.10 | 421.50 | 686.40 | 6,150.34 Cr | 68,214 |
| APLLTD | Alembic Pharmaceuticals Limited | 941.00 | -0.69% | 940.00 | 953.90 | 725.20 | 1,303.90 | 18,496.58 Cr | 25,900 |
| KOLTEPATIL | Kolte-Patil Developers Limited | 407.95 | -0.68% | 405.50 | 419.20 | 239.00 | 497.55 | 3,617.70 Cr | 57,073 |
| INDUSTOWER | Indus Towers Limited | 337.30 | -0.65% | 336.35 | 343.30 | 312.75 | 460.35 | 88,954.28 Cr | 3,351,778 |
| CCL | CCL Products (India) Limited | 857.85 | -0.64% | 841.10 | 864.60 | 525.00 | 936.80 | 11,454.70 Cr | 129,572 |
| EMUDHRA | eMudhra Limited | 749.85 | -0.64% | 746.00 | 758.65 | 652.30 | 1,024.00 | 6,209.64 Cr | 33,966 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,776.40 | -0.64% | 1,770.00 | 1,801.00 | 1,513.00 | 2,290.00 | 9,667.18 Cr | 22,705 |
| KIMS | Krishna Institute of Medical Sciences Limited | 731.20 | -0.63% | 726.30 | 740.00 | 444.00 | 798.40 | 29,258.16 Cr | 294,308 |
| JTEKTINDIA | JTEKT India Limited | 124.38 | -0.62% | 124.00 | 126.20 | 106.06 | 186.59 | 3,449.14 Cr | 48,955 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 13,100.00 | -0.62% | 13,068.00 | 13,238.00 | 12,105.60 | 17,433.90 | 42,523.52 Cr | 16,945 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,855.30 | -0.62% | 1,850.00 | 1,886.30 | 1,607.05 | 2,975.00 | 12,944.78 Cr | 26,765 |
| VINATIORGA | Vinati Organics Limited | 1,631.40 | -0.62% | 1,627.10 | 1,655.00 | 1,412.50 | 2,134.95 | 16,912.07 Cr | 20,180 |
| SANOFI | Sanofi India Limited | 5,061.50 | -0.62% | 5,054.00 | 5,121.50 | 4,902.00 | 7,600.00 | 11,656.63 Cr | 9,944 |
| VBL | Varun Beverages Limited | 511.10 | -0.61% | 510.05 | 520.00 | 419.55 | 668.00 | 172,849.93 Cr | 6,968,882 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 908.95 | -0.61% | 904.70 | 922.25 | 660.50 | 1,021.20 | 10,695.61 Cr | 75,236 |
| IDBI | IDBI Bank Limited | 87.84 | -0.61% | 87.50 | 89.75 | 65.89 | 106.32 | 94,449.08 Cr | 5,213,319 |
| CENTRALBK | Central Bank of India | 35.97 | -0.61% | 35.90 | 36.49 | 32.75 | 61.90 | 32,557.89 Cr | 2,501,836 |
| BANDHANBNK | Bandhan Bank Limited | 165.70 | -0.60% | 164.84 | 168.39 | 128.16 | 215.44 | 26,693.77 Cr | 2,356,444 |
| HERITGFOOD | Heritage Foods Limited | 467.35 | -0.58% | 464.05 | 472.85 | 352.10 | 659.00 | 4,336.82 Cr | 139,053 |
| TITAN | Titan Company Limited | 3,466.80 | -0.57% | 3,463.20 | 3,494.90 | 2,925.00 | 3,867.00 | 307,777.65 Cr | 360,455 |
| BAJAJELEC | Bajaj Electricals Limited | 571.30 | -0.57% | 568.20 | 577.95 | 490.00 | 1,038.00 | 6,589.77 Cr | 49,353 |
| KEC | KEC International Limited | 792.75 | -0.55% | 787.10 | 803.20 | 627.45 | 1,313.25 | 21,103.01 Cr | 294,678 |
| FUSION | Fusion Micro Finance Limited | 151.68 | -0.55% | 150.50 | 154.35 | 123.96 | 325.00 | 2,452.85 Cr | 149,160 |
| SUNDARMFIN | Sundaram Finance Limited | 4,475.60 | -0.55% | 4,452.00 | 4,584.90 | 3,765.50 | 5,535.85 | 49,725.71 Cr | 38,426 |
| HFCL | HFCL Limited | 71.60 | -0.54% | 71.41 | 72.80 | 71.41 | 171.00 | 10,329.52 Cr | 5,091,825 |
| TTML | Tata Teleservices (Maharashtra) Limited | 58.82 | -0.54% | 58.26 | 59.50 | 50.10 | 104.00 | 11,498.90 Cr | 406,427 |
| ITC | ITC Limited | 414.10 | -0.54% | 413.60 | 417.50 | 390.15 | 528.50 | 518,676.81 Cr | 10,874,154 |
| GAIL | GAIL (India) Limited | 173.36 | -0.54% | 172.30 | 174.76 | 150.52 | 245.00 | 113,985.93 Cr | 6,018,521 |
| JKIL | J. Kumar Infraprojects Limited | 662.40 | -0.53% | 660.00 | 674.65 | 578.00 | 903.95 | 5,012.08 Cr | 150,197 |
| MSUMI | Motherson Sumi Wiring India Limited | 37.66 | -0.53% | 37.60 | 38.18 | 30.72 | 48.71 | 24,974.84 Cr | 3,134,811 |
| BANKBARODA | Bank of Baroda Limited | 241.81 | -0.52% | 241.25 | 244.88 | 190.70 | 266.95 | 125,048.66 Cr | 4,734,080 |
| CANBK | Canara Bank | 108.99 | -0.51% | 108.55 | 110.49 | 78.60 | 119.30 | 98,861.01 Cr | 12,092,631 |
| POWERMECH | Power Mech Projects Limited | 3,123.90 | -0.47% | 3,112.70 | 3,192.60 | 1,700.00 | 3,725.00 | 9,876.62 Cr | 56,067 |
| JAIBALAJI | Jai Balaji Industries Limited | 103.67 | -0.47% | 103.28 | 105.44 | 99.06 | 236.00 | 9,457.31 Cr | 233,865 |
| INFIBEAM | Infibeam Avenues Limited | 14.96 | -0.47% | 14.85 | 15.18 | 14.82 | 33.17 | 5,212.23 Cr | 5,081,541 |
| BIKAJI | Bikaji Foods International Limited | 716.90 | -0.46% | 714.65 | 726.15 | 558.80 | 1,007.95 | 17,964.99 Cr | 64,530 |
| APOLLOTYRE | Apollo Tyres Limited | 444.65 | -0.45% | 438.00 | 446.95 | 370.90 | 584.90 | 28,239.77 Cr | 492,507 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| NAZARA | Nazara Technologies Limited | 1,414.50 | -0.44% | 1,406.10 | 1,453.00 | 834.55 | 1,453.00 | 13,100.58 Cr | 1,787,522 |
| ATGL | Adani Total Gas Limited | 609.25 | -0.42% | 604.00 | 616.15 | 532.60 | 868.85 | 67,005.92 Cr | 351,237 |
| KNRCON | KNR Constructions Limited | 201.05 | -0.42% | 200.30 | 203.25 | 192.55 | 360.55 | 5,654.23 Cr | 479,019 |
| ENGINERSIN | Engineers India Limited | 201.24 | -0.42% | 199.61 | 204.50 | 142.20 | 255.45 | 11,310.53 Cr | 1,570,563 |
| INDGN | Indegene Limited | 572.20 | -0.41% | 569.00 | 577.00 | 499.00 | 736.30 | 13,736.79 Cr | 139,513 |
| VGUARD | V-Guard Industries Limited | 358.00 | -0.40% | 355.70 | 360.90 | 300.00 | 577.45 | 15,608.76 Cr | 161,947 |
| ACE | Action Construction Equipment Limited | 939.60 | -0.40% | 930.50 | 958.50 | 917.45 | 1,600.00 | 11,189.04 Cr | 776,786 |
| TATACHEM | Tata Chemicals Limited | 941.40 | -0.40% | 937.05 | 950.35 | 756.00 | 1,247.35 | 23,982.73 Cr | 356,875 |
| CREDITACC | CreditAccess Grameen Limited | 1,296.80 | -0.39% | 1,285.20 | 1,325.00 | 750.20 | 1,401.30 | 20,715.99 Cr | 428,899 |
| SYMPHONY | Symphony Limited | 954.70 | -0.39% | 951.20 | 960.90 | 939.00 | 1,880.95 | 6,556.06 Cr | 39,889 |
| ULTRACEMCO | UltraTech Cement Limited | 12,401.00 | -0.39% | 12,388.00 | 12,517.00 | 10,047.85 | 12,714.00 | 364,806.31 Cr | 207,359 |
| AXISBANK | Axis Bank Limited | 1,066.00 | -0.37% | 1,063.20 | 1,072.80 | 933.50 | 1,281.65 | 330,683.86 Cr | 4,966,640 |
| BPCL | Bharat Petroleum Corporation Limited | 322.50 | -0.37% | 321.05 | 326.30 | 234.01 | 376.00 | 139,915.66 Cr | 2,707,915 |
| CAMPUS | Campus Activewear Limited | 260.70 | -0.36% | 259.00 | 265.05 | 210.00 | 371.90 | 7,963.66 Cr | 123,888 |
| UPL | UPL Limited | 686.15 | -0.36% | 680.90 | 693.15 | 493.00 | 735.85 | 57,940.84 Cr | 1,062,725 |
| ADANIENT | Adani Enterprises Limited | 2,280.10 | -0.35% | 2,245.40 | 2,314.90 | 2,025.00 | 3,211.00 | 263,164.58 Cr | 833,675 |
| RENUKA | Shree Renuka Sugars Limited | 28.15 | -0.35% | 27.95 | 28.49 | 24.71 | 56.50 | 5,991.70 Cr | 2,036,385 |
| UTIAMC | UTI Asset Management Company Limited | 1,331.00 | -0.35% | 1,318.90 | 1,358.00 | 905.00 | 1,494.80 | 17,050.64 Cr | 89,424 |
| ARVIND | Arvind Limited | 291.65 | -0.34% | 290.10 | 296.45 | 290.10 | 450.00 | 7,639.80 Cr | 185,907 |
| FINPIPE | Finolex Industries Limited | 190.64 | -0.34% | 189.67 | 192.33 | 153.92 | 334.30 | 11,828.77 Cr | 168,956 |
| RATEGAIN | RateGain Travel Technologies Limited | 489.60 | -0.34% | 485.70 | 497.00 | 412.85 | 854.00 | 5,781.07 Cr | 291,453 |
| ORIENTELEC | Orient Electric Limited | 210.01 | -0.31% | 206.92 | 211.60 | 177.21 | 279.25 | 4,480.90 Cr | 68,365 |
| GSPL | Gujarat State Petronet Limited | 302.80 | -0.31% | 301.40 | 314.70 | 261.45 | 469.70 | 17,084.31 Cr | 730,310 |
| HOMEFIRST | Home First Finance Company India Limited | 1,233.20 | -0.31% | 1,220.00 | 1,246.30 | 878.40 | 1,519.00 | 12,735.13 Cr | 199,337 |
| AMIORG | Ami Organics Limited | 1,176.30 | -0.31% | 1,170.10 | 1,184.80 | 607.50 | 1,322.00 | 9,630.24 Cr | 242,994 |
| CESC | CESC Limited | 164.32 | -0.30% | 163.50 | 166.29 | 119.00 | 212.49 | 21,781.77 Cr | 1,445,148 |
| MASTEK | Mastek Limited | 2,508.50 | -0.29% | 2,500.00 | 2,548.20 | 1,887.00 | 3,375.00 | 7,763.73 Cr | 31,381 |
| AARTIDRUGS | Aarti Drugs Limited | 488.05 | -0.29% | 485.00 | 496.80 | 312.00 | 635.00 | 4,454.43 Cr | 79,719 |
| DHANI | Dhani Services Limited | 60.29 | -0.28% | 60.08 | 61.23 | 47.05 | 109.88 | 3,644.17 Cr | 923,254 |
| KPITTECH | KPIT Technologies Limited | 1,216.00 | -0.28% | 1,207.00 | 1,226.90 | 1,020.60 | 1,921.00 | 33,335.91 Cr | 455,055 |
| ERIS | Eris Lifesciences Limited | 1,674.80 | -0.27% | 1,667.80 | 1,690.40 | 1,097.20 | 1,910.00 | 22,811.95 Cr | 42,022 |
| TANLA | Tanla Platforms Limited | 609.60 | -0.26% | 605.00 | 619.35 | 409.35 | 990.00 | 8,206.25 Cr | 491,674 |
| SUNDRMFAST | Sundram Fasteners Limited | 940.70 | -0.25% | 935.00 | 950.50 | 831.15 | 1,497.55 | 19,766.74 Cr | 48,564 |
| GUJGASLTD | Gujarat Gas Limited | 424.25 | -0.25% | 422.60 | 430.50 | 360.25 | 689.95 | 29,204.95 Cr | 126,395 |
| UTKARSHBNK | Utkarsh Small Finance Bank Limited | 20.64 | -0.24% | 20.55 | 20.89 | 19.90 | 51.36 | 2,273.72 Cr | 599,115 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,617.80 | -0.23% | 3,604.00 | 3,652.30 | 2,886.45 | 3,787.90 | 122,442.63 Cr | 287,405 |
| COFORGE | Coforge Limited | 1,621.70 | -0.23% | 1,607.20 | 1,640.10 | 1,158.11 | 2,005.36 | 54,249.76 Cr | 873,542 |
| CARBORUNIV | Carborundum Universal Limited | 845.55 | -0.22% | 841.70 | 854.95 | 809.10 | 1,667.00 | 16,101.30 Cr | 108,302 |
| JINDALSTEL | Jindal Steel & Power Limited | 996.35 | -0.22% | 988.00 | 1,021.75 | 723.35 | 1,073.70 | 101,636.67 Cr | 3,231,591 |
| TATAINVEST | Tata Investment Corporation Limited | 6,875.50 | -0.20% | 6,860.00 | 6,949.00 | 5,145.15 | 8,074.25 | 34,786.80 Cr | 23,484 |
| TECHM | Tech Mahindra Limited | 1,506.30 | -0.20% | 1,499.30 | 1,518.70 | 1,209.40 | 1,807.70 | 147,503.67 Cr | 1,815,099 |
| BALMLAWRIE | Balmer Lawrie & Co. Ltd. | 212.88 | -0.20% | 212.75 | 214.79 | 146.60 | 292.15 | 3,640.33 Cr | 128,496 |
| FDC | FDC Limited | 483.20 | -0.20% | 475.00 | 486.30 | 366.25 | 658.85 | 7,866.98 Cr | 76,497 |
| EXIDEIND | Exide Industries Limited | 375.70 | -0.19% | 375.05 | 378.30 | 328.00 | 534.40 | 31,934.50 Cr | 1,889,553 |
| HUDCO | Housing and Urban Development Corporation Limited | 210.29 | -0.18% | 209.80 | 214.25 | 158.85 | 299.70 | 42,097.96 Cr | 2,129,716 |
| IOB | Indian Overseas Bank | 36.12 | -0.17% | 36.05 | 36.64 | 33.50 | 63.64 | 69,554.84 Cr | 2,837,575 |
| GMMPFAUDLR | GMM Pfaudler Limited | 1,293.30 | -0.16% | 1,290.10 | 1,324.70 | 991.10 | 1,530.00 | 5,814.31 Cr | 20,498 |
| KIRLPNU | Kirloskar Pneumatic Company Limited | 1,310.20 | -0.16% | 1,285.00 | 1,325.00 | 953.00 | 1,817.00 | 8,504.97 Cr | 41,763 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,436.90 | -0.16% | 1,431.00 | 1,464.80 | 1,338.05 | 1,968.00 | 51,377.22 Cr | 366,484 |
| IOC | Indian Oil Corporation Limited | 142.43 | -0.15% | 141.70 | 143.40 | 110.72 | 184.00 | 201,128.25 Cr | 4,989,111 |
| ESCORTS | Escorts Kubota Limited | 3,374.50 | -0.15% | 3,360.90 | 3,394.50 | 2,776.40 | 4,420.00 | 37,119.30 Cr | 18,823 |
| CYIENT | Cyient Limited | 1,169.10 | -0.15% | 1,165.20 | 1,181.00 | 1,084.05 | 2,157.45 | 12,883.29 Cr | 127,236 |
| JCHAC | Johnson Controls-Hitachi Air Conditioning India Limited | 1,720.90 | -0.15% | 1,715.50 | 1,730.90 | 1,600.65 | 2,620.10 | 4,679.28 Cr | 10,915 |
| WHIRLPOOL | Whirlpool of India Limited | 1,241.30 | -0.14% | 1,232.60 | 1,263.80 | 899.00 | 2,449.70 | 15,748.62 Cr | 77,359 |
| GODREJCP | Godrej Consumer Products Limited | 1,198.80 | -0.14% | 1,185.30 | 1,206.50 | 979.50 | 1,541.85 | 122,645.63 Cr | 886,447 |
| JTLIND | JTL Industries Limited | 67.65 | -0.12% | 67.08 | 69.00 | 59.77 | 123.75 | 2,584.51 Cr | 3,027,914 |
| PRESTIGE | Prestige Estates Projects Limited | 1,628.90 | -0.12% | 1,618.80 | 1,645.80 | 1,048.05 | 1,972.00 | 70,161.61 Cr | 667,903 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| INDIANB | Indian Bank | 670.70 | -0.10% | 666.30 | 676.00 | 473.90 | 677.00 | 90,340.61 Cr | 717,173 |
| BSOFT | Birlasoft Limited | 370.80 | -0.09% | 369.90 | 375.90 | 331.00 | 689.15 | 10,308.35 Cr | 725,295 |
| FINEORG | Fine Organic Industries Limited | 4,849.00 | -0.09% | 4,840.00 | 4,931.50 | 3,407.00 | 5,698.00 | 14,867.03 Cr | 7,743 |
| ICICIBANK | ICICI Bank Limited | 1,420.80 | -0.08% | 1,415.20 | 1,427.70 | 1,153.00 | 1,500.00 | 1,014,323.33 Cr | 9,009,340 |
| ACC | ACC Limited | 1,786.30 | -0.08% | 1,780.60 | 1,803.00 | 1,778.45 | 2,544.90 | 33,544.39 Cr | 167,535 |
| NCC | NCC Limited | 222.68 | -0.08% | 221.10 | 225.09 | 170.05 | 330.80 | 13,980.90 Cr | 1,998,780 |
| GICRE | General Insurance Corporation of India | 393.85 | -0.08% | 390.15 | 398.00 | 347.00 | 525.50 | 69,097.04 Cr | 609,637 |
| PEL | Piramal Enterprises Limited | 1,127.20 | -0.07% | 1,120.00 | 1,146.10 | 848.25 | 1,355.30 | 25,551.14 Cr | 243,681 |
| WESTLIFE | Westlife Foodworld Limited | 669.00 | -0.07% | 666.45 | 673.00 | 640.70 | 957.00 | 10,396.92 Cr | 280,168 |
| ATUL | Atul Ltd | 6,446.00 | -0.06% | 6,432.00 | 6,521.00 | 4,752.00 | 8,180.00 | 18,978.18 Cr | 38,366 |
| ADANIENSOL | Adani Energy Solutions Limited | 786.30 | -0.06% | 782.00 | 795.65 | 588.00 | 1,138.00 | 94,456.65 Cr | 536,732 |
| MARUTI | Maruti Suzuki India Limited | 12,834.00 | -0.05% | 12,752.00 | 12,925.00 | 10,725.00 | 13,541.65 | 403,504.81 Cr | 252,011 |
| NTPC | NTPC Limited | 339.95 | -0.04% | 339.15 | 343.00 | 292.80 | 448.45 | 329,638.30 Cr | 5,416,583 |
| SINDHUTRAD | Sindhu Trade Links Limited | 24.60 | -0.04% | 24.46 | 25.00 | 13.00 | 39.29 | 3,793.15 Cr | 654,406 |
| AWL | Adani Wilmar Limited | 252.50 | -0.04% | 251.80 | 253.95 | 231.55 | 401.90 | 32,816.88 Cr | 440,433 |
| PTCIL | PTC Industries Limited | 14,185.00 | -0.04% | 14,011.00 | 14,243.00 | 9,756.30 | 17,995.00 | 21,254.95 Cr | 10,655 |
| GRINFRA | G R Infraprojects Limited | 1,237.00 | -0.03% | 1,230.00 | 1,258.90 | 901.00 | 1,774.95 | 11,966.78 Cr | 13,814 |
| JKTYRE | JK Tyre & Industries Limited | 313.80 | -0.03% | 312.00 | 317.60 | 243.00 | 453.00 | 8,598.75 Cr | 336,642 |
| WIPRO | Wipro Limited | 241.65 | -0.03% | 240.12 | 242.89 | 228.00 | 324.60 | 253,034.00 Cr | 5,819,520 |
| MFSL | Max Financial Services Limited | 1,588.00 | -0.03% | 1,573.10 | 1,600.00 | 950.00 | 1,666.90 | 54,804.26 Cr | 290,654 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 444.75 | -0.02% | 441.60 | 450.00 | 327.30 | 647.00 | 26,148.84 Cr | 2,351,468 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 203.92 | -0.02% | 201.75 | 206.00 | 158.30 | 246.90 | 8,125.76 Cr | 1,088,686 |
| TEJASNET | Tejas Networks Limited | 550.85 | -0.02% | 542.25 | 556.30 | 542.25 | 1,459.90 | 9,733.02 Cr | 612,391 |
| PNB | Punjab National Bank | 106.64 | -0.01% | 106.16 | 107.38 | 85.46 | 117.98 | 122,560.29 Cr | 8,964,002 |
| UBL | United Breweries Limited | 1,919.90 | -0.01% | 1,906.00 | 1,928.20 | 1,810.00 | 2,299.70 | 50,763.12 Cr | 79,722 |
| BERGEPAINT | Berger Paints India Limited | 537.40 | 0.00% | 530.65 | 542.00 | 437.75 | 629.50 | 62,654.93 Cr | 332,600 |
| CONCOR | Container Corporation of India Limited | 541.55 | 0.00% | 536.90 | 545.00 | 481.00 | 1,001.25 | 41,245.42 Cr | 893,882 |
| SHREECEM | Shree Cement Limited | 30,410.00 | 0.00% | 30,250.00 | 30,735.00 | 23,500.00 | 32,490.00 | 109,721.71 Cr | 47,546 |
| THOMASCOOK | Thomas Cook (India) Limited | 157.69 | 0.00% | 154.41 | 159.23 | 118.25 | 239.70 | 7,344.62 Cr | 897,967 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| ITI | ITI Limited | 302.60 | 0.00% | 300.15 | 310.85 | 210.00 | 592.70 | 29,076.44 Cr | 479,790 |
| GRWRHITECH | Garware Hi-Tech Films Limited | 2,857.00 | 0.00% | 2,809.80 | 2,996.00 | 2,317.35 | 5,378.10 | 6,637.50 Cr | 66,796 |
| INDIGOPNTS | Indigo Paints Limited | 1,099.20 | 0.01% | 1,088.10 | 1,119.80 | 910.00 | 1,720.30 | 5,236.01 Cr | 39,345 |
| TATASTEEL | Tata Steel Limited | 160.18 | 0.01% | 159.90 | 162.40 | 122.62 | 170.18 | 199,959.10 Cr | 18,070,375 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,582.60 | 0.02% | 1,578.10 | 1,611.00 | 1,272.70 | 1,936.00 | 43,921.11 Cr | 319,509 |
| SBICARD | SBI Cards and Payment Services Limited | 790.10 | 0.02% | 784.30 | 797.20 | 659.80 | 1,027.25 | 75,180.23 Cr | 264,626 |
| CMSINFO | CMS Info Systems Limited | 435.90 | 0.02% | 434.00 | 442.00 | 410.55 | 616.50 | 7,169.36 Cr | 363,619 |
| TCS | Tata Consultancy Services Limited | 3,036.20 | 0.03% | 3,028.60 | 3,044.40 | 2,991.60 | 4,592.25 | 1,098,524.49 Cr | 2,147,845 |
| INDIACEM | The India Cements Limited | 368.90 | 0.03% | 365.30 | 371.85 | 238.85 | 382.00 | 11,432.10 Cr | 356,302 |
| JUBLPHARMA | Jubilant Pharmova Limited | 1,077.50 | 0.03% | 1,065.20 | 1,087.10 | 802.00 | 1,309.90 | 17,162.53 Cr | 132,577 |
| BALKRISIND | Balkrishna Industries Limited | 2,412.30 | 0.03% | 2,391.10 | 2,425.00 | 2,152.05 | 3,155.80 | 46,633.86 Cr | 121,761 |
| DLF | DLF Limited | 757.65 | 0.03% | 753.55 | 767.20 | 601.20 | 929.00 | 187,541.86 Cr | 1,366,330 |
| RBA | Restaurant Brands Asia Limited | 79.14 | 0.04% | 78.50 | 79.54 | 59.40 | 116.50 | 4,607.39 Cr | 318,802 |
| SULA | Sula Vineyards Limited | 249.85 | 0.04% | 249.00 | 253.50 | 243.00 | 510.90 | 2,109.36 Cr | 170,050 |
| ETHOSLTD | Ethos Limited | 2,775.80 | 0.04% | 2,750.00 | 2,825.00 | 2,000.00 | 3,524.95 | 7,427.40 Cr | 87,691 |
| BANKINDIA | Bank of India Limited | 113.56 | 0.04% | 112.81 | 114.63 | 90.05 | 130.24 | 51,700.12 Cr | 3,140,778 |
| FSL | Firstsource Solutions Limited | 367.05 | 0.05% | 360.35 | 369.00 | 270.00 | 422.30 | 25,583.05 Cr | 817,120 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 799.60 | 0.06% | 795.10 | 812.75 | 498.05 | 876.70 | 50,802.99 Cr | 832,840 |
| ISGEC | Isgec Heavy Engineering Limited | 1,045.90 | 0.07% | 1,016.60 | 1,062.60 | 842.40 | 1,675.55 | 7,690.45 Cr | 22,338 |
| HAVELLS | Havells India Limited | 1,465.90 | 0.08% | 1,459.00 | 1,477.40 | 1,381.30 | 2,106.00 | 91,942.13 Cr | 557,220 |
| MANYAVAR | Vedant Fashions Limited | 739.45 | 0.09% | 731.00 | 743.45 | 706.30 | 1,512.00 | 17,964.89 Cr | 65,652 |
| THERMAX | Thermax Limited | 3,300.90 | 0.09% | 3,201.10 | 3,335.00 | 2,950.05 | 5,719.00 | 39,332.20 Cr | 296,435 |
| ANANTRAJ | Anant Raj Limited | 536.95 | 0.09% | 536.00 | 544.00 | 376.15 | 947.90 | 18,431.40 Cr | 677,955 |
| MTARTECH | MTAR Technologies Limited | 1,465.60 | 0.10% | 1,439.20 | 1,488.90 | 1,155.60 | 1,860.00 | 4,508.13 Cr | 80,763 |
| PFIZER | Pfizer Limited | 5,107.00 | 0.10% | 5,068.00 | 5,147.00 | 3,701.00 | 6,451.15 | 23,363.35 Cr | 15,634 |
| ESAFSFB | ESAF Small Finance Bank | 29.99 | 0.10% | 29.94 | 30.25 | 24.31 | 53.15 | 1,545.89 Cr | 131,015 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 580.15 | 0.10% | 578.65 | 585.00 | 519.30 | 833.00 | 8,834.23 Cr | 102,385 |
| FEDERALBNK | The Federal Bank Limited | 196.19 | 0.11% | 195.44 | 197.90 | 172.66 | 220.00 | 48,202.31 Cr | 6,991,729 |
| UNIONBANK | Union Bank of India | 135.69 | 0.11% | 134.81 | 136.94 | 100.81 | 158.65 | 103,580.45 Cr | 6,371,092 |
| DABUR | Dabur India Limited | 503.50 | 0.12% | 498.65 | 504.95 | 433.30 | 672.00 | 89,305.29 Cr | 864,366 |
| VTL | Vardhman Textiles Limited | 400.15 | 0.13% | 392.10 | 408.95 | 361.10 | 563.95 | 11,573.42 Cr | 100,011 |
| SBILIFE | SBI Life Insurance Company Limited | 1,840.30 | 0.13% | 1,838.00 | 1,859.00 | 1,372.55 | 1,936.00 | 184,462.47 Cr | 570,785 |
| BOSCHLTD | Bosch Limited | 38,660.00 | 0.13% | 38,510.00 | 38,910.00 | 25,921.60 | 41,290.00 | 114,022.26 Cr | 13,806 |
| HCLTECH | HCL Technologies Limited | 1,501.10 | 0.13% | 1,489.00 | 1,507.50 | 1,302.75 | 2,012.20 | 407,349.00 Cr | 2,916,113 |
| GREAVESCOT | Greaves Cotton Limited | 214.12 | 0.14% | 212.51 | 216.65 | 154.50 | 319.50 | 4,985.68 Cr | 1,382,374 |
| IGL | Indraprastha Gas Limited | 206.31 | 0.14% | 204.60 | 209.20 | 153.05 | 285.18 | 28,883.40 Cr | 1,747,417 |
| APTUS | Aptus Value Housing Finance India Limited | 345.05 | 0.15% | 340.40 | 349.50 | 267.95 | 401.65 | 17,250.46 Cr | 585,418 |
| LTIM | LTIMindtree Limited | 5,114.50 | 0.15% | 5,055.50 | 5,132.00 | 3,802.00 | 6,767.95 | 151,596.02 Cr | 237,746 |
| VAIBHAVGBL | Vaibhav Global Limited | 216.95 | 0.15% | 216.00 | 221.62 | 195.00 | 348.20 | 3,611.44 Cr | 130,973 |
| GLS | Glenmark Life Sciences Limited | 1,086.00 | 0.15% | 1,056.80 | 1,095.00 | 676.50 | 1,335.10 | 13,307.08 Cr | 130,938 |
| SBIN | State Bank of India | 821.85 | 0.15% | 820.65 | 824.95 | 680.00 | 875.45 | 758,618.50 Cr | 4,446,246 |
| JPPOWER | Jaiprakash Power Ventures Limited | 18.91 | 0.16% | 18.81 | 19.27 | 12.36 | 27.70 | 12,959.89 Cr | 21,128,531 |
| RELIANCE | Reliance Industries Limited | 1,382.60 | 0.16% | 1,377.50 | 1,391.80 | 1,114.85 | 1,551.00 | 1,871,003.45 Cr | 7,454,588 |
| INFY | Infosys Limited | 1,426.60 | 0.18% | 1,422.40 | 1,434.00 | 1,307.00 | 2,006.45 | 592,648.16 Cr | 10,317,837 |
| AFFLE | Affle (India) Limited | 1,983.50 | 0.18% | 1,973.10 | 2,010.00 | 1,246.00 | 2,080.00 | 27,895.94 Cr | 190,717 |
| RBLBANK | RBL Bank Limited | 253.80 | 0.18% | 252.20 | 258.30 | 146.10 | 272.88 | 15,461.06 Cr | 4,068,910 |
| BAYERCROP | Bayer CropScience Limited | 5,652.50 | 0.19% | 5,589.00 | 5,669.00 | 4,217.45 | 6,919.60 | 25,403.52 Cr | 13,289 |
| JUBLINGREA | Jubilant Ingrevia Limited | 698.20 | 0.19% | 696.00 | 714.00 | 535.20 | 885.00 | 11,121.00 Cr | 170,522 |
| VOLTAMP | Voltamp Transformers Limited | 7,996.00 | 0.19% | 7,961.50 | 8,142.50 | 6,051.00 | 14,800.00 | 8,089.63 Cr | 16,852 |
| LINDEINDIA | Linde India Limited | 6,226.00 | 0.19% | 6,199.50 | 6,291.50 | 5,242.40 | 8,780.00 | 53,097.94 Cr | 10,292 |
| COALINDIA | Coal India Limited | 386.10 | 0.19% | 385.10 | 388.00 | 349.25 | 543.55 | 237,943.01 Cr | 4,216,770 |
| GRASIM | Grasim Industries Limited | 2,745.90 | 0.20% | 2,725.50 | 2,766.00 | 2,276.95 | 2,896.00 | 186,880.74 Cr | 479,941 |
| BANCOINDIA | Banco Products (India) Limited | 541.10 | 0.20% | 532.55 | 550.90 | 297.50 | 690.60 | 7,739.73 Cr | 474,053 |
| LT | Larsen & Toubro Limited | 3,693.70 | 0.21% | 3,681.30 | 3,716.00 | 2,965.30 | 3,963.50 | 508,072.13 Cr | 1,227,134 |
| RAJESHEXPO | Rajesh Exports Limited | 179.01 | 0.21% | 177.89 | 181.63 | 151.11 | 309.55 | 5,285.45 Cr | 279,838 |
| HARSHA | Harsha Engineers International Limited | 410.40 | 0.21% | 409.00 | 413.40 | 329.95 | 560.00 | 3,736.45 Cr | 17,046 |
| LICHSGFIN | LIC Housing Finance Limited | 574.35 | 0.21% | 571.35 | 577.00 | 483.70 | 735.55 | 31,592.87 Cr | 939,151 |
| HINDWAREAP | Hindware Home Innovation Limited | 275.90 | 0.22% | 264.00 | 281.05 | 177.42 | 405.10 | 2,307.80 Cr | 102,400 |
| CIGNITITEC | Cigniti Technologies Limited | 1,533.00 | 0.24% | 1,513.50 | 1,549.00 | 1,033.25 | 1,970.00 | 4,199.96 Cr | 28,909 |
| BOROLTD | Borosil Limited | 334.70 | 0.24% | 333.20 | 340.50 | 282.65 | 515.90 | 4,001.37 Cr | 147,765 |
| TRITURBINE | Triveni Turbine Limited | 517.00 | 0.25% | 515.20 | 524.00 | 460.30 | 885.00 | 16,434.24 Cr | 275,946 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 1,058.00 | 0.26% | 1,053.70 | 1,068.20 | 740.00 | 1,275.00 | 10,864.30 Cr | 83,492 |
| NETWEB | Netweb Technologies India Limited | 2,098.90 | 0.26% | 2,085.00 | 2,130.00 | 1,251.55 | 3,060.00 | 11,891.08 Cr | 139,448 |
| INGERRAND | Ingersoll-Rand (India) Limited | 3,611.70 | 0.26% | 3,582.00 | 3,633.20 | 3,055.00 | 4,694.00 | 11,401.41 Cr | 5,462 |
| ARE&M | Amara Raja Energy & Mobility Limited | 957.95 | 0.27% | 944.05 | 960.00 | 832.30 | 1,583.80 | 17,532.88 Cr | 302,580 |
| SPARC | Sun Pharma Advanced Research Company Limited | 142.28 | 0.27% | 141.38 | 143.40 | 109.30 | 241.00 | 4,617.30 Cr | 192,243 |
| IRB | IRB Infrastructure Developers Limited | 44.79 | 0.27% | 44.18 | 45.00 | 40.96 | 66.90 | 27,048.68 Cr | 6,286,242 |
| HDFCAMC | HDFC Asset Management Company Limited | 5,481.50 | 0.28% | 5,473.00 | 5,520.00 | 3,563.05 | 5,725.00 | 117,270.66 Cr | 298,429 |
| PERSISTENT | Persistent Systems Limited | 5,247.50 | 0.29% | 5,202.00 | 5,277.50 | 4,148.95 | 6,788.90 | 82,070.90 Cr | 241,987 |
| IRCON | Ircon International Limited | 167.62 | 0.29% | 166.61 | 169.90 | 134.24 | 273.80 | 15,764.93 Cr | 1,576,454 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 342.30 | 0.29% | 340.65 | 346.40 | 278.70 | 615.00 | 7,300.16 Cr | 61,808 |
| TORNTPOWER | Torrent Power Limited | 1,362.10 | 0.29% | 1,350.00 | 1,376.00 | 1,207.25 | 2,037.00 | 68,636.76 Cr | 211,540 |
| SENCO | Senco Gold Limited | 339.00 | 0.30% | 336.20 | 362.00 | 227.40 | 772.00 | 5,548.79 Cr | 3,783,733 |
| NEULANDLAB | Neuland Laboratories Limited | 13,018.00 | 0.30% | 12,950.00 | 13,179.00 | 10,190.70 | 18,100.00 | 16,701.96 Cr | 23,483 |
| ABB | ABB India Limited | 5,087.00 | 0.31% | 5,038.50 | 5,102.00 | 4,684.45 | 8,940.60 | 107,797.60 Cr | 231,704 |
| SIGNATURE | Signatureglobal (India) Limited | 1,113.60 | 0.31% | 1,095.00 | 1,117.00 | 1,010.80 | 1,647.00 | 15,647.27 Cr | 279,103 |
| ASHOKLEY | Ashok Leyland Limited | 119.73 | 0.31% | 119.15 | 121.05 | 95.93 | 132.33 | 70,318.03 Cr | 4,596,874 |
| SAREGAMA | Saregama India Limited | 480.25 | 0.31% | 475.95 | 486.90 | 417.40 | 688.90 | 9,235.60 Cr | 143,223 |
| BORORENEW | Borosil Renewables Limited | 589.10 | 0.32% | 588.00 | 597.70 | 402.80 | 659.90 | 7,803.63 Cr | 132,947 |
| SRF | SRF Limited | 2,855.20 | 0.32% | 2,845.30 | 2,887.30 | 2,126.85 | 3,325.00 | 84,635.27 Cr | 220,656 |
| STYLAMIND | Stylam Industries Limited | 1,671.40 | 0.32% | 1,644.50 | 1,685.00 | 1,464.25 | 2,735.00 | 2,832.71 Cr | 14,327 |
| TEXRAIL | Texmaco Rail & Engineering Limited | 140.97 | 0.33% | 139.05 | 142.40 | 119.06 | 259.60 | 5,631.29 Cr | 1,005,135 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 1,914.40 | 0.34% | 1,892.90 | 1,920.00 | 1,523.25 | 2,135.00 | 305,759.31 Cr | 710,011 |
| IFBIND | IFB Industries Limited | 1,285.10 | 0.34% | 1,275.00 | 1,299.90 | 1,060.00 | 2,359.90 | 5,207.07 Cr | 16,556 |
| JSWENERGY | JSW Energy Limited | 535.00 | 0.35% | 533.85 | 538.95 | 418.75 | 804.90 | 93,505.70 Cr | 1,204,974 |
| HATHWAY | Hathway Cable and Datacom Limited | 14.43 | 0.35% | 14.35 | 14.54 | 11.94 | 22.17 | 2,554.25 Cr | 1,320,369 |
| GRAPHITE | Graphite India Limited | 539.00 | 0.35% | 536.55 | 545.35 | 365.75 | 623.35 | 10,530.77 Cr | 243,656 |
| NAUKRI | Info Edge (India) Limited | 1,325.90 | 0.36% | 1,312.50 | 1,331.30 | 1,157.00 | 1,825.78 | 85,907.85 Cr | 1,532,975 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 318.50 | 0.36% | 316.75 | 321.10 | 301.00 | 484.00 | 20,506.72 Cr | 1,579,906 |
| SUBROS | Subros Limited | 810.55 | 0.37% | 802.90 | 824.95 | 518.00 | 1,083.20 | 5,287.68 Cr | 30,541 |
| GRAVITA | Gravita India Limited | 1,788.50 | 0.38% | 1,781.00 | 1,821.00 | 1,379.65 | 2,700.00 | 13,200.63 Cr | 165,237 |
| ZYDUSWELL | Zydus Wellness Limited | 1,948.70 | 0.38% | 1,930.60 | 1,975.00 | 1,493.20 | 2,329.80 | 12,399.99 Cr | 27,186 |
| RAIN | Rain Industries Limited | 157.65 | 0.38% | 155.26 | 161.26 | 117.06 | 197.00 | 5,302.49 Cr | 1,310,716 |
| CENTURYPLY | Century Plyboards (India) Limited | 726.45 | 0.39% | 716.10 | 731.85 | 631.00 | 935.00 | 16,139.76 Cr | 26,106 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 2,081.70 | 0.41% | 2,080.00 | 2,130.30 | 1,508.00 | 2,498.85 | 10,645.90 Cr | 21,330 |
| KPIL | Kalpataru Projects International Limited | 1,233.40 | 0.41% | 1,218.00 | 1,243.70 | 786.30 | 1,449.00 | 21,063.14 Cr | 296,353 |
| SUMICHEM | Sumitomo Chemical India Limited | 597.05 | 0.43% | 585.95 | 602.40 | 446.20 | 665.00 | 29,801.51 Cr | 243,038 |
| RECLTD | REC Limited | 387.15 | 0.44% | 385.45 | 388.70 | 357.35 | 636.00 | 101,945.11 Cr | 2,042,900 |
| GMRAIRPORT | GMR Airports Limited | 88.65 | 0.44% | 87.92 | 89.32 | 67.75 | 103.75 | 93,605.54 Cr | 13,947,068 |
| ANANDRATHI | Anand Rathi Wealth Limited | 2,767.90 | 0.45% | 2,751.70 | 2,798.00 | 1,594.00 | 2,798.00 | 22,979.28 Cr | 128,953 |
| ALOKINDS | Alok Industries Limited | 17.82 | 0.45% | 17.65 | 17.98 | 14.01 | 29.79 | 8,848.06 Cr | 5,998,092 |
| ASAHIINDIA | Asahi India Glass Limited | 821.80 | 0.45% | 812.15 | 828.00 | 576.80 | 876.40 | 19,977.14 Cr | 83,823 |
| HINDUNILVR | Hindustan Unilever Limited | 2,495.10 | 0.45% | 2,473.40 | 2,501.50 | 2,136.00 | 3,035.00 | 586,246.20 Cr | 969,781 |
| SKFINDIA | SKF India Limited | 4,503.10 | 0.46% | 4,453.10 | 4,526.00 | 3,541.00 | 5,580.00 | 22,262.43 Cr | 15,826 |
| GPPL | Gujarat Pipavav Port Limited | 157.42 | 0.46% | 155.45 | 160.40 | 122.50 | 239.00 | 7,610.31 Cr | 1,115,642 |
| MHRIL | Mahindra Holidays & Resorts India Limited | 358.30 | 0.46% | 355.30 | 359.00 | 259.00 | 443.15 | 7,238.27 Cr | 37,850 |
| IREDA | Indian Renewable Energy Development Agency Limited | 144.24 | 0.47% | 143.25 | 145.00 | 137.01 | 265.80 | 40,520.35 Cr | 3,144,822 |
| NAVINFLUOR | Navin Fluorine International Limited | 4,918.50 | 0.47% | 4,906.00 | 5,019.00 | 3,160.40 | 5,444.00 | 25,179.18 Cr | 65,342 |
| SUPRAJIT | Suprajit Engineering Limited | 442.75 | 0.49% | 435.05 | 447.40 | 350.00 | 639.60 | 6,072.80 Cr | 59,237 |
| RAILTEL | RailTel Corporation of India Limited | 348.30 | 0.49% | 345.75 | 352.65 | 265.50 | 516.75 | 11,178.27 Cr | 713,599 |
| TIRUMALCHM | Thirumalai Chemicals Limited | 286.65 | 0.49% | 285.40 | 289.00 | 201.27 | 394.95 | 2,934.95 Cr | 106,630 |
| PFC | Power Finance Corporation Limited | 417.75 | 0.49% | 415.25 | 419.65 | 357.25 | 566.40 | 137,861.68 Cr | 3,883,551 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,873.30 | 0.49% | 1,847.00 | 1,877.00 | 1,782.00 | 3,093.75 | 25,550.50 Cr | 64,593 |
| NRBBEARING | NRB Bearings Limited | 283.85 | 0.50% | 276.00 | 290.90 | 191.45 | 332.95 | 2,751.15 Cr | 120,450 |
| IRFC | Indian Railway Finance Corporation Limited | 125.65 | 0.50% | 124.90 | 126.63 | 108.04 | 187.33 | 164,205.70 Cr | 6,380,699 |
| SIEMENS | Siemens Limited | 3,150.70 | 0.50% | 3,102.20 | 3,192.00 | 2,450.00 | 8,129.90 | 112,203.04 Cr | 305,823 |
| BHEL | Bharat Heavy Electricals Limited | 223.99 | 0.50% | 221.52 | 226.96 | 176.00 | 304.00 | 77,994.66 Cr | 4,863,618 |
| CARTRADE | CarTrade Tech Limited | 2,348.60 | 0.50% | 2,250.30 | 2,378.50 | 817.50 | 2,378.50 | 11,154.46 Cr | 404,512 |
| JSFB | Jana Small Finance Bank Limited | 462.70 | 0.51% | 456.20 | 466.00 | 363.80 | 619.70 | 4,867.68 Cr | 201,950 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,912.70 | 0.52% | 1,901.00 | 1,924.30 | 1,613.70 | 2,301.90 | 95,076.87 Cr | 335,308 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,267.10 | 0.52% | 1,251.40 | 1,301.70 | 836.60 | 1,314.30 | 123,180.75 Cr | 3,268,156 |
| JSWSTEEL | JSW Steel Limited | 1,053.70 | 0.52% | 1,050.30 | 1,059.60 | 880.00 | 1,074.90 | 257,677.07 Cr | 1,125,720 |
| HDFCBANK | HDFC Bank Limited | 1,980.30 | 0.53% | 1,969.10 | 1,994.00 | 1,603.20 | 2,037.70 | 1,519,868.37 Cr | 6,788,432 |
| EPIGRAL | Epigral Limited | 1,864.70 | 0.53% | 1,852.00 | 1,901.70 | 1,502.35 | 2,406.75 | 8,044.57 Cr | 28,480 |
| NESTLEIND | Nestlé India Limited | 1,096.90 | 0.53% | 1,086.60 | 1,100.80 | 1,055.00 | 1,389.00 | 211,516.32 Cr | 813,635 |
| LTFOODS | LT Foods Limited | 459.10 | 0.54% | 454.40 | 463.55 | 288.25 | 518.55 | 15,942.39 Cr | 400,877 |
| LATENTVIEW | Latent View Analytics Limited | 399.50 | 0.54% | 394.30 | 403.50 | 341.20 | 527.50 | 8,253.71 Cr | 101,834 |
| SUDARSCHEM | Sudarshan Chemical Industries Limited | 1,446.00 | 0.54% | 1,433.20 | 1,466.80 | 796.15 | 1,484.00 | 11,361.64 Cr | 92,159 |
| KSB | KSB Limited | 794.90 | 0.55% | 778.10 | 801.15 | 582.25 | 958.00 | 13,834.36 Cr | 74,214 |
| BIRLACORPN | Birla Corporation Limited | 1,296.70 | 0.55% | 1,274.60 | 1,305.00 | 910.25 | 1,535.30 | 9,985.28 Cr | 37,507 |
| HGINFRA | H.G. Infra Engineering Limited | 995.30 | 0.56% | 981.00 | 1,005.00 | 928.55 | 1,665.20 | 6,486.48 Cr | 41,322 |
| SPANDANA | Spandana Sphoorty Financial Limited | 246.65 | 0.57% | 244.55 | 248.90 | 193.00 | 638.00 | 2,187.70 Cr | 68,304 |
| SHRIPISTON | Shriram Pistons & Rings Limited | 2,445.60 | 0.57% | 2,401.00 | 2,473.90 | 1,662.55 | 2,610.00 | 10,772.82 Cr | 61,383 |
| GODREJPROP | Godrej Properties Limited | 1,960.10 | 0.58% | 1,948.60 | 1,977.90 | 1,900.00 | 3,399.00 | 59,039.39 Cr | 1,298,519 |
| WELSPUNLIV | Welspun Living Limited | 114.39 | 0.58% | 113.65 | 116.70 | 104.80 | 212.95 | 10,971.75 Cr | 1,841,350 |
| BLUESTARCO | Blue Star Limited | 1,755.80 | 0.58% | 1,745.00 | 1,774.80 | 1,521.00 | 2,417.00 | 36,101.88 Cr | 152,112 |
| YESBANK | Yes Bank Limited | 18.83 | 0.59% | 18.65 | 18.87 | 16.02 | 24.94 | 59,067.07 Cr | 37,686,640 |
| NIITMTS | NIIT Learning Systems Limited | 327.00 | 0.60% | 325.45 | 328.75 | 308.60 | 541.50 | 4,472.96 Cr | 56,042 |
| RITES | RITES Limited | 250.40 | 0.60% | 248.15 | 252.10 | 192.40 | 384.00 | 12,034.32 Cr | 274,746 |
| TRIDENT | Trident Limited | 28.07 | 0.61% | 27.81 | 28.20 | 23.11 | 40.20 | 14,304.36 Cr | 3,440,306 |
| TRENT | Trent Limited | 5,398.50 | 0.62% | 5,360.00 | 5,445.00 | 4,488.00 | 8,345.00 | 191,909.66 Cr | 615,512 |
| ABCAPITAL | Aditya Birla Capital Limited | 269.70 | 0.62% | 267.25 | 273.25 | 149.01 | 284.00 | 70,419.21 Cr | 3,151,774 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 415.55 | 0.62% | 411.85 | 419.85 | 226.59 | 472.40 | 13,214.49 Cr | 1,256,613 |
| RAMCOCEM | The Ramco Cements Limited | 1,065.90 | 0.62% | 1,053.40 | 1,093.20 | 777.80 | 1,209.00 | 25,186.36 Cr | 302,509 |
| BAJAJ-AUTO | Bajaj Auto Limited | 8,248.50 | 0.63% | 8,189.00 | 8,309.50 | 7,089.35 | 12,774.00 | 230,345.96 Cr | 367,515 |
| AEGISLOG | Aegis Logistics Limited | 725.10 | 0.65% | 718.40 | 728.80 | 609.85 | 1,037.00 | 25,451.01 Cr | 113,180 |
| UNITDSPR | United Spirits Limited | 1,306.20 | 0.65% | 1,294.50 | 1,309.00 | 1,271.10 | 1,700.00 | 95,006.59 Cr | 402,051 |
| RHIM | RHI Magnesita India Limited | 492.75 | 0.66% | 487.30 | 502.05 | 376.45 | 672.00 | 10,175.34 Cr | 370,227 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,460.50 | 0.68% | 1,454.60 | 1,474.70 | 1,168.00 | 1,684.40 | 122,858.43 Cr | 671,976 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,715.50 | 0.69% | 1,703.40 | 1,723.60 | 1,385.75 | 2,030.00 | 26,816.35 Cr | 62,276 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,548.20 | 0.69% | 1,534.10 | 1,569.00 | 1,129.00 | 1,709.60 | 15,722.23 Cr | 178,331 |
| YATHARTH | Yatharth Hospital & Trauma Care Services Limited | 714.85 | 0.69% | 708.00 | 723.40 | 345.60 | 738.20 | 6,887.89 Cr | 651,708 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 506.60 | 0.70% | 503.75 | 508.90 | 449.00 | 707.70 | 7,444.03 Cr | 236,971 |
| BRITANNIA | Britannia Industries Limited | 5,375.50 | 0.70% | 5,299.00 | 5,393.00 | 4,506.00 | 6,469.90 | 129,478.59 Cr | 388,682 |
| INDIGO | InterGlobe Aviation Limited | 5,969.50 | 0.71% | 5,886.00 | 5,993.00 | 3,780.00 | 6,018.00 | 230,748.04 Cr | 510,193 |
| NIACL | The New India Assurance Company Limited | 186.08 | 0.71% | 185.01 | 187.83 | 135.60 | 277.65 | 30,665.98 Cr | 685,409 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,352.20 | 0.71% | 2,325.10 | 2,394.00 | 2,256.00 | 3,978.50 | 16,487.04 Cr | 13,528 |
| TATAPOWER | The Tata Power Company Limited | 387.20 | 0.72% | 384.40 | 388.95 | 326.35 | 494.85 | 123,723.56 Cr | 3,756,937 |
| REDTAPE | Redtape Limited | 121.79 | 0.72% | 120.00 | 126.10 | 119.51 | 245.00 | 6,732.64 Cr | 235,543 |
| GAEL | Gujarat Ambuja Exports Limited | 104.30 | 0.72% | 102.55 | 104.97 | 98.72 | 151.91 | 4,783.94 Cr | 228,388 |
| MANAPPURAM | Manappuram Finance Limited | 255.90 | 0.73% | 252.75 | 257.85 | 138.35 | 284.90 | 21,660.27 Cr | 4,341,022 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 621.30 | 0.73% | 617.15 | 629.30 | 525.80 | 796.80 | 89,864.83 Cr | 1,318,618 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 258.85 | 0.74% | 255.30 | 260.90 | 236.24 | 343.00 | 35,962.81 Cr | 1,034,195 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,892.40 | 0.74% | 1,875.00 | 1,903.00 | 1,422.35 | 2,475.00 | 15,027.34 Cr | 35,280 |
| KSL | Kalyani Steels Limited | 876.35 | 0.74% | 868.80 | 892.00 | 666.50 | 1,277.00 | 3,825.54 Cr | 29,935 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 411.10 | 0.75% | 406.70 | 413.30 | 287.55 | 457.15 | 87,474.68 Cr | 3,542,106 |
| DELHIVERY | Delhivery Limited | 467.10 | 0.75% | 458.55 | 468.00 | 236.53 | 470.80 | 34,873.31 Cr | 3,126,606 |
| MAHSEAMLES | Maharashtra Seamless Limited | 685.15 | 0.76% | 678.00 | 695.00 | 566.50 | 814.30 | 9,180.46 Cr | 224,061 |
| PNBHOUSING | PNB Housing Finance Limited | 773.05 | 0.77% | 767.45 | 775.50 | 746.70 | 1,202.20 | 20,134.24 Cr | 1,123,009 |
| DALBHARAT | Dalmia Bharat Limited | 2,270.80 | 0.77% | 2,253.90 | 2,292.30 | 1,601.00 | 2,343.00 | 42,592.26 Cr | 385,405 |
| JSWINFRA | JSW Infrastructure Limited | 299.80 | 0.77% | 297.20 | 301.90 | 218.20 | 355.00 | 62,958.04 Cr | 457,074 |
| SUPRIYA | Supriya Lifescience Limited | 656.00 | 0.78% | 646.15 | 658.90 | 495.65 | 842.00 | 5,279.67 Cr | 99,003 |
| DIXON | Dixon Technologies (India) Limited | 15,952.00 | 0.78% | 15,593.00 | 16,070.00 | 11,840.00 | 19,148.90 | 96,512.63 Cr | 235,807 |
| GOKEX | Gokaldas Exports Limited | 707.10 | 0.78% | 694.00 | 712.00 | 679.00 | 1,262.15 | 5,177.98 Cr | 384,755 |
| TATACOMM | Tata Communications Limited | 1,639.80 | 0.79% | 1,619.00 | 1,645.50 | 1,291.00 | 2,175.00 | 46,734.30 Cr | 134,122 |
| ANURAS | Anupam Rasayan India Limited | 1,146.80 | 0.79% | 1,135.10 | 1,160.00 | 601.00 | 1,174.90 | 12,606.89 Cr | 218,298 |
| OBEROIRLTY | Oberoi Realty Limited | 1,626.70 | 0.79% | 1,616.00 | 1,641.00 | 1,451.95 | 2,343.65 | 59,147.14 Cr | 306,989 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 13,917.00 | 0.81% | 13,813.00 | 14,021.00 | 9,151.00 | 14,740.00 | 154,887.86 Cr | 22,910 |
| NLCINDIA | NLC India Limited | 242.17 | 0.81% | 239.81 | 245.55 | 186.03 | 296.80 | 33,580.26 Cr | 1,144,579 |
| ORISSAMINE | The Orissa Minerals Development Company Limited | 4,742.30 | 0.82% | 4,699.60 | 4,788.00 | 4,310.00 | 9,721.05 | 2,845.38 Cr | 3,905 |
| BAJFINANCE | Bajaj Finance Limited | 860.00 | 0.82% | 849.00 | 864.00 | 642.50 | 978.80 | 534,375.94 Cr | 10,116,294 |
| GILLETTE | Gillette India Limited | 10,485.00 | 0.83% | 10,387.00 | 10,536.00 | 7,411.65 | 11,500.00 | 34,165.58 Cr | 12,590 |
| PNCINFRA | PNC Infratech Limited | 309.30 | 0.83% | 303.40 | 316.60 | 240.00 | 486.80 | 7,934.75 Cr | 814,701 |
| SOBHA | Sobha Limited | 1,520.80 | 0.84% | 1,502.50 | 1,529.00 | 1,075.30 | 2,070.00 | 16,265.56 Cr | 66,956 |
| VESUVIUS | Vesuvius India Limited | 521.80 | 0.85% | 516.90 | 532.40 | 356.13 | 646.00 | 10,590.50 Cr | 60,795 |
| CUMMINSIND | Cummins India Limited | 3,792.10 | 0.86% | 3,761.00 | 3,824.00 | 2,580.00 | 3,929.00 | 105,117.01 Cr | 557,454 |
| CERA | Cera Sanitaryware Limited | 6,410.50 | 0.86% | 6,290.00 | 6,435.00 | 5,060.05 | 10,271.75 | 8,267.94 Cr | 10,982 |
| AHLUCONT | Ahluwalia Contracts (India) Limited | 950.20 | 0.86% | 945.70 | 989.60 | 620.00 | 1,363.70 | 6,365.16 Cr | 41,991 |
| ENDURANCE | Endurance Technologies Limited | 2,531.60 | 0.86% | 2,510.00 | 2,598.00 | 1,675.00 | 3,030.00 | 35,610.25 Cr | 52,548 |
| MARICO | Marico Limited | 710.20 | 0.87% | 699.25 | 711.00 | 577.85 | 745.00 | 92,171.89 Cr | 1,291,831 |
| GLAND | Gland Pharma Limited | 1,950.20 | 0.87% | 1,922.00 | 1,970.00 | 1,277.80 | 2,131.00 | 32,130.72 Cr | 202,878 |
| SANSERA | Sansera Engineering Limited | 1,286.10 | 0.88% | 1,263.30 | 1,291.00 | 972.20 | 1,758.30 | 7,986.13 Cr | 35,956 |
| ASIANPAINT | Asian Paints Limited | 2,500.20 | 0.88% | 2,461.20 | 2,504.40 | 2,124.75 | 3,394.90 | 239,818.68 Cr | 350,822 |
| EMAMILTD | Emami Limited | 582.10 | 0.88% | 573.80 | 590.00 | 507.70 | 860.00 | 25,558.85 Cr | 467,098 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 454.60 | 0.89% | 451.15 | 460.90 | 287.50 | 460.90 | 16,236.32 Cr | 517,841 |
| TATACONSUM | Tata Consumer Products Limited | 1,056.10 | 0.89% | 1,043.20 | 1,058.70 | 882.90 | 1,234.30 | 104,504.69 Cr | 501,639 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 74.68 | 0.89% | 74.05 | 75.50 | 70.55 | 364.40 | 9,080.07 Cr | 3,097,948 |
| TARC | TARC Limited | 166.25 | 0.89% | 164.25 | 176.64 | 103.22 | 269.95 | 4,905.97 Cr | 501,137 |
| GOPAL | Gopal Snacks Limited | 367.45 | 0.91% | 360.00 | 369.70 | 255.90 | 520.00 | 4,579.25 Cr | 77,017 |
| NFL | National Fertilizers Limited | 93.15 | 0.91% | 91.80 | 93.79 | 71.00 | 146.25 | 4,569.73 Cr | 1,120,142 |
| JBMA | JBM Auto Limited | 606.70 | 0.91% | 600.00 | 624.00 | 489.80 | 1,047.50 | 14,348.09 Cr | 319,205 |
| GHCL | GHCL Limited | 570.00 | 0.92% | 561.00 | 574.65 | 511.05 | 779.00 | 5,476.11 Cr | 84,528 |
| 360ONE | 360 One Wam Limited | 1,028.00 | 0.92% | 1,015.60 | 1,038.00 | 790.50 | 1,318.00 | 41,591.13 Cr | 326,144 |
| BHARTIARTL | Bharti Airtel Limited | 1,867.40 | 0.92% | 1,851.80 | 1,872.50 | 1,446.50 | 2,045.80 | 1,064,020.21 Cr | 6,696,670 |
| HSCL | Himadri Speciality Chemical Limited | 473.70 | 0.94% | 469.30 | 480.50 | 365.35 | 688.70 | 23,393.63 Cr | 1,120,894 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 727.35 | 0.94% | 720.00 | 729.80 | 656.00 | 957.10 | 58,188.00 Cr | 592,298 |
| OFSS | Oracle Financial Services Software Limited | 8,594.50 | 0.95% | 8,465.50 | 8,617.00 | 7,038.00 | 13,220.00 | 74,688.78 Cr | 70,550 |
| TATAELXSI | Tata Elxsi Limited | 5,671.00 | 0.95% | 5,581.50 | 5,733.00 | 4,700.00 | 9,080.00 | 35,325.00 Cr | 114,244 |
| COCHINSHIP | Cochin Shipyard Limited | 1,683.10 | 0.95% | 1,665.10 | 1,724.00 | 1,180.20 | 2,545.00 | 44,279.16 Cr | 1,061,360 |
| LODHA | Macrotech Developers Limited | 1,225.80 | 0.96% | 1,214.20 | 1,230.70 | 1,035.15 | 1,531.00 | 122,379.21 Cr | 964,765 |
| AGI | AGI Greenpac Limited | 900.55 | 0.96% | 894.65 | 907.50 | 599.10 | 1,307.90 | 5,826.32 Cr | 52,242 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,873.20 | 0.96% | 1,844.40 | 1,888.00 | 1,357.35 | 2,231.60 | 35,174.39 Cr | 135,159 |
| SBFC | SBFC Finance Limited | 103.36 | 0.98% | 101.50 | 104.00 | 77.61 | 120.50 | 11,258.26 Cr | 922,740 |
| HCC | Hindustan Construction Company Limited | 25.76 | 0.98% | 25.50 | 25.99 | 21.97 | 50.90 | 4,686.72 Cr | 1,817,235 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 905.00 | 0.98% | 891.20 | 922.00 | 544.40 | 1,404.85 | 13,145.58 Cr | 245,985 |
| CUB | City Union Bank Limited | 210.73 | 0.98% | 210.00 | 214.79 | 142.91 | 232.55 | 15,615.26 Cr | 1,505,234 |
| TIMETECHNO | Time Technoplast Limited | 445.90 | 1.00% | 441.30 | 451.00 | 306.60 | 513.55 | 10,118.76 Cr | 875,632 |
| EICHERMOT | Eicher Motors Limited | 5,714.50 | 1.00% | 5,648.50 | 5,757.50 | 4,508.75 | 5,906.50 | 156,736.16 Cr | 427,527 |
| RRKABEL | R R Kabel Limited | 1,222.60 | 1.00% | 1,208.40 | 1,232.10 | 853.55 | 1,814.80 | 13,825.92 Cr | 53,780 |
| AIAENG | AIA Engineering Limited | 3,132.50 | 1.02% | 3,090.90 | 3,274.90 | 3,025.00 | 4,641.25 | 29,232.62 Cr | 136,245 |
| KEI | KEI Industries Limited | 3,803.80 | 1.04% | 3,770.00 | 3,841.40 | 2,424.00 | 4,779.90 | 36,346.30 Cr | 132,653 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 858.55 | 1.04% | 855.00 | 886.00 | 556.45 | 911.85 | 24,781.12 Cr | 654,581 |
| NH | Narayana Hrudayalaya Limited | 1,830.90 | 1.05% | 1,799.40 | 1,840.00 | 1,171.00 | 2,370.20 | 37,416.46 Cr | 273,294 |
| WELENT | Welspun Enterprises Limited | 450.20 | 1.08% | 441.45 | 453.55 | 400.05 | 655.00 | 6,231.40 Cr | 218,037 |
| INDIASHLTR | India Shelter Finance Corporation Limited | 933.00 | 1.08% | 920.00 | 950.90 | 607.00 | 1,011.75 | 10,077.10 Cr | 384,674 |
| JUBLFOOD | Jubilant FoodWorks Limited | 639.75 | 1.09% | 631.40 | 644.00 | 558.25 | 796.75 | 42,213.58 Cr | 712,647 |
| MMTC | MMTC Limited | 62.69 | 1.10% | 62.30 | 63.18 | 44.50 | 106.80 | 9,403.50 Cr | 495,076 |
| JIOFIN | Jio Financial Services Limited | 330.60 | 1.10% | 328.60 | 332.60 | 198.65 | 363.00 | 210,034.86 Cr | 11,359,431 |
| WELCORP | Welspun Corp Limited | 886.35 | 1.11% | 877.00 | 891.00 | 650.15 | 994.00 | 23,330.68 Cr | 244,710 |
| SCHAEFFLER | Schaeffler India Limited | 3,913.50 | 1.12% | 3,866.20 | 3,956.00 | 2,823.00 | 4,374.90 | 61,169.57 Cr | 21,600 |
| IFCI | IFCI Limited | 53.37 | 1.12% | 52.51 | 53.87 | 36.20 | 80.83 | 14,379.53 Cr | 3,341,138 |
| POONAWALLA | Poonawalla Fincorp Limited | 451.75 | 1.12% | 448.05 | 457.25 | 267.20 | 483.40 | 35,196.79 Cr | 1,117,597 |
| NUVAMA | Nuvama Wealth Management Limited | 6,930.00 | 1.12% | 6,720.00 | 7,000.00 | 4,735.45 | 8,508.50 | 24,951.54 Cr | 133,091 |
| TATATECH | Tata Technologies Limited | 666.75 | 1.15% | 659.80 | 669.70 | 597.00 | 1,136.00 | 27,048.69 Cr | 555,255 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,640.90 | 1.15% | 1,617.30 | 1,643.50 | 1,553.05 | 1,960.35 | 393,697.86 Cr | 1,313,620 |
| GRANULES | Granules India Limited | 460.35 | 1.15% | 451.95 | 466.60 | 422.00 | 721.00 | 11,170.12 Cr | 778,530 |
| SARDAEN | Sarda Energy & Minerals Limited | 558.00 | 1.16% | 540.00 | 576.00 | 306.00 | 607.75 | 19,662.86 Cr | 1,569,624 |
| ABBOTINDIA | Abbott India Limited | 32,940.00 | 1.17% | 32,320.00 | 34,060.00 | 25,325.00 | 37,000.00 | 69,995.19 Cr | 18,232 |
| CANFINHOME | Can Fin Homes Limited | 751.65 | 1.17% | 739.20 | 755.95 | 558.50 | 951.75 | 10,008.52 Cr | 94,871 |
| TIINDIA | Tube Investments of India Limited | 3,057.20 | 1.17% | 3,021.80 | 3,071.90 | 2,407.10 | 4,810.80 | 59,156.21 Cr | 187,828 |
| HEIDELBERG | HeidelbergCement India Limited | 214.98 | 1.18% | 212.60 | 218.51 | 182.42 | 258.00 | 4,871.73 Cr | 263,834 |
| ORCHPHARMA | Orchid Pharma Limited | 768.10 | 1.19% | 720.00 | 778.40 | 603.80 | 1,997.40 | 3,895.73 Cr | 102,241 |
| PTC | PTC India Limited | 188.68 | 1.20% | 185.00 | 190.06 | 127.69 | 246.85 | 5,585.08 Cr | 1,384,300 |
| SHRIRAMFIN | Shriram Finance Limited | 619.25 | 1.20% | 610.35 | 621.35 | 493.35 | 730.45 | 116,466.06 Cr | 5,325,430 |
| JSL | Jindal Stainless Limited | 721.75 | 1.21% | 711.70 | 732.90 | 496.60 | 803.00 | 59,455.60 Cr | 945,121 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 3,295.40 | 1.21% | 3,233.20 | 3,310.80 | 2,293.55 | 3,653.95 | 27,533.41 Cr | 98,392 |
| IDFCFIRSTB | IDFC First Bank Limited | 69.90 | 1.22% | 69.13 | 70.34 | 52.46 | 78.45 | 51,274.45 Cr | 13,874,909 |
| SAFARI | Safari Industries (India) Limited | 2,046.20 | 1.23% | 2,017.20 | 2,050.00 | 1,670.15 | 2,744.70 | 10,003.16 Cr | 24,575 |
| MAITHANALL | Maithan Alloys Limited | 1,072.60 | 1.23% | 1,061.40 | 1,082.00 | 835.25 | 1,264.00 | 3,122.51 Cr | 26,096 |
| NETWORK18 | Network18 Media & Investments Limited | 56.88 | 1.23% | 56.00 | 57.77 | 39.66 | 106.00 | 8,770.90 Cr | 3,800,448 |
| HINDCOPPER | Hindustan Copper Limited | 242.20 | 1.23% | 239.40 | 243.70 | 183.82 | 353.00 | 23,421.32 Cr | 1,905,539 |
| FIVESTAR | Five-Star Business Finance Limited | 579.05 | 1.24% | 571.95 | 584.00 | 570.00 | 943.75 | 17,049.69 Cr | 249,849 |
| POWERGRID | Power Grid Corporation of India Limited | 288.20 | 1.25% | 286.05 | 289.40 | 247.30 | 366.25 | 268,043.29 Cr | 9,927,360 |
| INDIAMART | IndiaMART InterMESH Limited | 2,552.90 | 1.25% | 2,519.80 | 2,580.90 | 1,900.10 | 3,176.00 | 15,325.59 Cr | 60,775 |
| SCI | The Shipping Corporation of India Limited | 208.34 | 1.26% | 204.21 | 210.06 | 138.26 | 280.80 | 9,704.46 Cr | 1,654,453 |
| GULFOILLUB | Gulf Oil Lubricants India Limited | 1,174.90 | 1.27% | 1,166.00 | 1,191.70 | 911.00 | 1,513.55 | 5,792.79 Cr | 97,512 |
| VEDL | Vedanta Limited | 438.75 | 1.27% | 435.10 | 445.30 | 363.00 | 526.95 | 171,352.81 Cr | 5,923,812 |
| DELTACORP | Delta Corp Limited | 85.18 | 1.27% | 84.12 | 85.59 | 76.66 | 142.18 | 2,280.87 Cr | 1,249,406 |
| BALAMINES | Balaji Amines Limited | 1,560.60 | 1.29% | 1,548.00 | 1,586.20 | 1,127.55 | 2,433.00 | 5,056.50 Cr | 37,322 |
| TIIL | Technocraft Industries (India) Limited | 2,665.30 | 1.30% | 2,625.80 | 2,697.50 | 2,050.00 | 3,933.00 | 6,042.98 Cr | 9,567 |
| DODLA | Dodla Dairy Limited | 1,310.40 | 1.31% | 1,272.60 | 1,318.40 | 965.50 | 1,525.00 | 7,905.35 Cr | 34,889 |
| HEMIPROP | Hemisphere Properties India Limited | 136.87 | 1.32% | 135.45 | 138.30 | 111.03 | 212.90 | 3,900.80 Cr | 549,125 |
| CEATLTD | CEAT Limited | 3,158.50 | 1.32% | 3,121.00 | 3,175.00 | 2,343.05 | 4,044.00 | 12,776.16 Cr | 43,060 |
| POLICYBZR | PB Fintech Limited | 1,852.00 | 1.33% | 1,825.50 | 1,889.50 | 1,311.35 | 2,246.90 | 85,054.45 Cr | 1,329,748 |
| NOCIL | NOCIL Limited | 175.01 | 1.33% | 172.75 | 176.69 | 158.10 | 306.55 | 2,923.10 Cr | 217,238 |
| ONGC | Oil and Natural Gas Corporation Limited | 238.67 | 1.34% | 236.30 | 239.95 | 205.00 | 338.75 | 300,254.02 Cr | 8,500,543 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 776.60 | 1.36% | 763.60 | 783.70 | 584.30 | 820.75 | 167,392.25 Cr | 1,720,788 |
| KPRMILL | K.P.R. Mill Limited | 968.60 | 1.36% | 951.80 | 972.70 | 755.50 | 1,389.00 | 33,108.10 Cr | 236,142 |
| ZENTEC | Zen Technologies Limited | 1,421.50 | 1.36% | 1,402.40 | 1,432.00 | 945.35 | 2,627.00 | 12,761.19 Cr | 213,455 |
| EDELWEISS | Edelweiss Financial Services Limited | 95.80 | 1.38% | 92.80 | 97.30 | 73.50 | 145.53 | 9,062.42 Cr | 14,656,902 |
| LXCHEM | Laxmi Organic Industries Limited | 184.86 | 1.38% | 182.50 | 187.48 | 160.20 | 325.50 | 5,121.86 Cr | 375,744 |
| SFL | Sheela Foam Limited | 672.70 | 1.39% | 662.00 | 677.00 | 618.75 | 1,058.70 | 7,312.99 Cr | 30,047 |
| CAMS | Computer Age Management Services Limited | 3,821.40 | 1.39% | 3,789.70 | 3,886.70 | 3,031.05 | 5,367.50 | 18,906.30 Cr | 612,015 |
| M&M | Mahindra & Mahindra Limited | 3,282.20 | 1.41% | 3,238.70 | 3,300.00 | 2,425.00 | 3,303.00 | 408,151.42 Cr | 2,435,972 |
| GANESHHOUC | Ganesh Housing Corporation Limited | 871.15 | 1.41% | 857.00 | 873.85 | 775.55 | 1,485.00 | 7,264.27 Cr | 51,733 |
| KAJARIACER | Kajaria Ceramics Limited | 1,274.80 | 1.42% | 1,240.40 | 1,285.00 | 758.70 | 1,578.70 | 20,303.99 Cr | 204,413 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 147.64 | 1.43% | 146.00 | 148.78 | 110.80 | 207.89 | 8,145.12 Cr | 1,853,922 |
| NHPC | NHPC Limited | 85.11 | 1.43% | 83.80 | 85.86 | 71.00 | 100.50 | 85,493.00 Cr | 11,674,792 |
| PPLPHARMA | Piramal Pharma Limited | 192.13 | 1.44% | 190.45 | 193.90 | 181.50 | 307.90 | 25,538.85 Cr | 2,518,788 |
| BBL | Bharat Bijlee Limited | 2,832.70 | 1.44% | 2,802.90 | 2,870.00 | 2,350.00 | 5,470.00 | 3,201.83 Cr | 14,353 |
| MANKIND | Mankind Pharma Limited | 2,466.00 | 1.45% | 2,436.90 | 2,483.80 | 2,132.00 | 3,054.80 | 101,778.91 Cr | 376,033 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 1,987.70 | 1.47% | 1,962.20 | 1,996.30 | 1,679.05 | 2,301.90 | 395,232.28 Cr | 2,746,732 |
| TATAMOTORS | Tata Motors Limited | 663.75 | 1.48% | 656.65 | 667.00 | 535.75 | 1,142.00 | 244,373.50 Cr | 7,556,704 |
| TVSSCS | TVS Supply Chain Solutions Limited | 134.09 | 1.48% | 131.46 | 135.00 | 107.40 | 217.58 | 5,915.73 Cr | 632,679 |
| CDSL | Central Depository Services (India) Limited | 1,564.50 | 1.48% | 1,543.90 | 1,573.00 | 1,047.45 | 1,989.80 | 32,698.05 Cr | 1,778,111 |
| HCG | HealthCare Global Enterprises Limited | 681.35 | 1.49% | 663.15 | 682.90 | 349.00 | 682.90 | 9,499.04 Cr | 197,314 |
| AMBER | Amber Enterprises India Limited | 6,945.50 | 1.50% | 6,837.50 | 7,010.00 | 3,964.00 | 8,177.00 | 23,533.37 Cr | 344,039 |
| ASTERDM | Aster DM Healthcare Limited | 613.05 | 1.51% | 601.00 | 616.10 | 382.30 | 675.00 | 31,763.41 Cr | 829,508 |
| BIOCON | Biocon Limited | 360.25 | 1.51% | 354.00 | 361.90 | 291.00 | 406.00 | 48,163.98 Cr | 2,377,375 |
| FORTIS | Fortis Healthcare Limited | 945.80 | 1.52% | 928.60 | 948.70 | 517.40 | 948.70 | 71,403.93 Cr | 3,009,896 |
| SAIL | Steel Authority of India Limited | 124.05 | 1.52% | 122.15 | 124.64 | 99.15 | 144.20 | 51,239.22 Cr | 12,011,289 |
| METROPOLIS | Metropolis Healthcare Limited | 2,125.60 | 1.56% | 2,080.00 | 2,160.20 | 1,315.00 | 2,318.30 | 11,011.01 Cr | 119,608 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 964.10 | 1.56% | 935.00 | 974.20 | 628.25 | 1,001.00 | 26,911.12 Cr | 298,989 |
| SYNGENE | Syngene International Limited | 659.15 | 1.57% | 651.55 | 661.00 | 599.55 | 960.60 | 26,455.97 Cr | 531,474 |
| HINDZINC | Hindustan Zinc Limited | 430.20 | 1.59% | 424.50 | 433.65 | 378.15 | 618.00 | 181,773.27 Cr | 2,072,516 |
| TEGA | Tega Industries Limited | 1,839.40 | 1.60% | 1,815.70 | 1,872.80 | 1,200.05 | 2,328.90 | 12,238.54 Cr | 102,909 |
| CGCL | Capri Global Capital Limited | 185.71 | 1.60% | 182.75 | 186.70 | 150.51 | 231.35 | 17,858.52 Cr | 2,171,141 |
| SUNTV | Sun TV Network Limited | 586.20 | 1.61% | 578.00 | 589.95 | 546.65 | 853.70 | 23,101.26 Cr | 366,660 |
| LEMONTREE | Lemon Tree Hotels Limited | 147.37 | 1.64% | 144.04 | 148.60 | 112.29 | 162.40 | 11,675.33 Cr | 2,247,225 |
| PRINCEPIPE | Prince Pipes and Fittings Limited | 299.65 | 1.66% | 294.00 | 301.45 | 229.05 | 617.50 | 3,312.96 Cr | 139,963 |
| CHOICEIN | Choice International Limited | 802.50 | 1.69% | 782.10 | 806.00 | 389.00 | 806.00 | 16,022.31 Cr | 648,366 |
| CRISIL | CRISIL Limited | 5,206.50 | 1.71% | 5,081.00 | 5,224.50 | 3,973.60 | 6,950.00 | 38,075.13 Cr | 23,435 |
| TITAGARH | Titagarh Rail Systems Limited | 813.55 | 1.76% | 805.10 | 835.60 | 654.55 | 1,509.80 | 10,956.40 Cr | 3,559,259 |
| NATCOPHARM | NATCO Pharma Limited | 904.25 | 1.80% | 887.10 | 907.65 | 726.80 | 1,639.00 | 16,196.02 Cr | 516,819 |
| ASTRAL | Astral Limited | 1,292.10 | 1.80% | 1,272.30 | 1,300.00 | 1,232.30 | 2,037.95 | 34,710.33 Cr | 2,236,689 |
| WSTCSTPAPR | West Coast Paper Mills Limited | 501.05 | 1.80% | 488.30 | 504.60 | 385.10 | 643.70 | 3,309.38 Cr | 138,922 |
| LTF | L&T Finance Limited | 201.34 | 1.80% | 198.33 | 202.60 | 129.20 | 214.80 | 50,313.86 Cr | 3,781,375 |
| CGPOWER | CG Power and Industrial Solutions Limited | 670.45 | 1.81% | 659.20 | 674.80 | 517.70 | 874.70 | 105,565.70 Cr | 2,103,580 |
| TCIEXP | TCI Express Limited | 679.65 | 1.81% | 662.55 | 682.80 | 601.00 | 1,170.00 | 2,609.33 Cr | 13,119 |
| AUBANK | AU Small Finance Bank Limited | 738.00 | 1.82% | 728.95 | 742.50 | 489.45 | 841.00 | 55,029.12 Cr | 1,328,426 |
| OPTIEMUS | Optiemus Infracom Limited | 583.25 | 1.83% | 571.20 | 603.00 | 378.45 | 873.80 | 5,089.03 Cr | 331,818 |
| NATIONALUM | National Aluminium Company Limited | 189.94 | 1.83% | 187.50 | 191.75 | 137.75 | 262.99 | 34,884.95 Cr | 7,480,104 |
| REDINGTON | Redington Limited | 240.15 | 1.84% | 235.00 | 241.25 | 158.61 | 334.80 | 18,774.30 Cr | 1,369,364 |
| SAMHI | SAMHI Hotels Limited | 222.64 | 1.86% | 218.64 | 224.95 | 121.10 | 254.50 | 4,924.93 Cr | 855,173 |
| TVSMOTOR | TVS Motor Company Limited | 3,019.20 | 1.87% | 2,963.80 | 3,044.80 | 2,171.40 | 3,044.80 | 143,438.27 Cr | 1,545,958 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,078.20 | 1.89% | 1,057.20 | 1,083.60 | 1,010.00 | 1,592.00 | 62,622.07 Cr | 444,368 |
| SUPREMEIND | The Supreme Industries Limited | 4,300.00 | 1.90% | 4,220.00 | 4,340.00 | 3,095.00 | 5,720.00 | 54,621.61 Cr | 283,126 |
| KESORAMIND | Kesoram Industries Limited | 5.30 | 1.92% | 5.30 | 5.30 | 2.84 | 235.98 | 164.64 Cr | 427,394 |
| CRAFTSMAN | Craftsman Automation Limited | 7,013.50 | 1.93% | 6,881.00 | 7,066.00 | 3,700.00 | 7,121.25 | 16,731.13 Cr | 32,865 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 928.85 | 1.93% | 915.85 | 937.95 | 513.00 | 1,064.00 | 55,685.58 Cr | 898,494 |
| DMART | Avenue Supermarts Limited | 4,334.60 | 1.93% | 4,247.30 | 4,340.00 | 3,340.00 | 5,484.85 | 282,066.73 Cr | 470,112 |
| SONACOMS | Sona BLW Precision Forgings Limited | 448.75 | 1.93% | 442.05 | 450.55 | 380.00 | 768.65 | 27,899.73 Cr | 1,320,395 |
| MAHLOG | Mahindra Logistics Limited | 334.35 | 1.94% | 326.55 | 336.00 | 238.20 | 516.85 | 3,316.11 Cr | 116,519 |
| MOIL | MOIL Limited | 331.35 | 1.94% | 325.05 | 333.00 | 274.05 | 425.90 | 6,742.48 Cr | 324,089 |
| BLUEJET | Blue Jet Healthcare Limited | 791.75 | 1.94% | 771.00 | 804.50 | 454.85 | 1,027.80 | 13,734.12 Cr | 618,017 |
| POWERINDIA | Hitachi Energy India Limited | 21,120.00 | 2.05% | 20,800.00 | 21,370.00 | 8,801.00 | 21,800.00 | 94,136.91 Cr | 151,319 |
| JINDALSAW | Jindal Saw Limited | 203.18 | 2.11% | 199.58 | 204.30 | 198.50 | 383.85 | 12,993.52 Cr | 1,279,587 |
| PARAS | Paras Defence and Space Technologies Limited | 670.45 | 2.15% | 655.20 | 672.60 | 404.70 | 1,317.00 | 5,402.98 Cr | 504,486 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,748.80 | 2.16% | 2,704.20 | 2,770.00 | 1,918.05 | 3,775.00 | 110,881.09 Cr | 1,279,979 |
| JLHL | Jupiter Life Line Hospitals Limited | 1,449.30 | 2.19% | 1,411.80 | 1,455.00 | 1,263.20 | 1,770.00 | 9,502.48 Cr | 43,120 |
| TI | Tilaknagar Industries Ltd. | 504.50 | 2.20% | 493.05 | 518.70 | 199.53 | 524.00 | 9,777.92 Cr | 3,481,201 |
| ENTERO | Entero Healthcare Solutions Limited | 1,207.90 | 2.20% | 1,191.30 | 1,224.00 | 1,080.00 | 1,584.25 | 5,255.44 Cr | 53,051 |
| BEL | Bharat Electronics Limited | 388.85 | 2.23% | 382.10 | 389.90 | 240.25 | 436.00 | 284,240.80 Cr | 10,926,324 |
| IEX | Indian Energy Exchange Limited | 141.17 | 2.24% | 137.81 | 142.29 | 130.26 | 244.40 | 12,553.94 Cr | 16,612,652 |
| AETHER | Aether Industries Limited | 752.00 | 2.26% | 734.05 | 753.75 | 725.00 | 1,071.00 | 9,970.79 Cr | 69,122 |
| JKPAPER | JK Paper Limited | 357.95 | 2.29% | 347.00 | 362.00 | 275.75 | 523.35 | 6,063.74 Cr | 231,278 |
| MCX | Multi Commodity Exchange of India Limited | 8,339.00 | 2.30% | 8,196.50 | 8,365.00 | 4,302.00 | 9,115.00 | 42,527.57 Cr | 446,735 |
| AVANTIFEED | Avanti Feeds Limited | 679.80 | 2.30% | 655.95 | 712.80 | 541.50 | 964.20 | 9,262.00 Cr | 2,654,481 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,412.70 | 2.31% | 1,398.60 | 1,477.00 | 726.20 | 1,612.00 | 73,933.37 Cr | 756,101 |
| NMDC | NMDC Limited | 72.58 | 2.31% | 71.14 | 73.00 | 59.53 | 82.83 | 63,811.03 Cr | 33,396,510 |
| CHALET | Chalet Hotels Limited | 895.70 | 2.31% | 875.45 | 902.00 | 634.05 | 1,082.00 | 19,570.15 Cr | 254,504 |
| FIEMIND | Fiem Industries Limited | 1,851.50 | 2.33% | 1,829.60 | 1,870.00 | 1,255.10 | 2,055.00 | 4,873.09 Cr | 47,493 |
| DIVISLAB | Divi's Laboratories Limited | 6,100.50 | 2.34% | 5,970.00 | 6,150.00 | 4,615.55 | 7,071.50 | 161,949.36 Cr | 394,932 |
| LUPIN | Lupin Limited | 1,989.80 | 2.37% | 1,943.80 | 2,005.80 | 1,795.20 | 2,402.90 | 90,883.52 Cr | 875,748 |
| TDPOWERSYS | TD Power Systems Limited | 505.80 | 2.38% | 491.00 | 507.95 | 293.00 | 552.75 | 7,900.19 Cr | 549,763 |
| ADVENZYMES | Advanced Enzyme Technologies Limited | 306.95 | 2.38% | 299.65 | 311.00 | 257.90 | 571.00 | 3,434.19 Cr | 306,532 |
| POLYCAB | Polycab India Limited | 6,966.00 | 2.39% | 6,820.00 | 6,980.50 | 4,555.00 | 7,605.00 | 104,850.14 Cr | 255,642 |
| CHEMPLASTS | Chemplast Sanmar Limited | 417.65 | 2.39% | 408.05 | 419.90 | 379.00 | 535.00 | 6,603.45 Cr | 20,684 |
| RALLIS | Rallis India Limited | 379.90 | 2.47% | 363.30 | 383.00 | 196.00 | 385.90 | 7,387.88 Cr | 955,778 |
| ROUTE | Route Mobile Limited | 884.25 | 2.47% | 861.70 | 894.90 | 856.20 | 1,707.00 | 5,570.56 Cr | 135,124 |
| VOLTAS | Voltas Limited | 1,276.10 | 2.50% | 1,243.70 | 1,284.00 | 1,135.00 | 1,944.90 | 42,224.23 Cr | 1,198,983 |
| BHARATFORG | Bharat Forge Limited | 1,181.50 | 2.53% | 1,158.10 | 1,185.60 | 919.10 | 1,647.95 | 56,486.22 Cr | 425,123 |
| STLTECH | Sterlite Technologies Limited | 128.70 | 2.55% | 126.00 | 131.23 | 58.86 | 141.55 | 6,279.97 Cr | 3,250,469 |
| EVEREADY | Eveready Industries India Limited | 416.80 | 2.56% | 406.00 | 422.00 | 272.30 | 505.00 | 3,029.61 Cr | 459,912 |
| CIPLA | Cipla Limited | 1,561.00 | 2.59% | 1,520.40 | 1,567.80 | 1,335.00 | 1,702.05 | 126,089.93 Cr | 1,859,701 |
| KFINTECH | KFin Technologies Limited | 1,114.50 | 2.60% | 1,088.10 | 1,125.20 | 784.15 | 1,641.35 | 19,192.63 Cr | 925,111 |
| KSCL | Kaveri Seed Company Limited | 1,133.50 | 2.61% | 1,088.00 | 1,147.70 | 804.10 | 1,602.00 | 5,830.62 Cr | 397,269 |
| HAL | Hindustan Aeronautics Limited | 4,524.40 | 2.61% | 4,425.00 | 4,568.60 | 3,046.05 | 5,165.00 | 302,580.56 Cr | 2,711,738 |
| IDEAFORGE | ideaForge Technology Limited | 459.40 | 2.64% | 446.30 | 474.15 | 304.20 | 740.00 | 1,984.81 Cr | 432,153 |
| HEROMOTOCO | Hero MotoCorp Limited | 4,768.70 | 2.66% | 4,650.20 | 4,793.50 | 3,344.00 | 6,246.25 | 95,406.43 Cr | 1,342,693 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,253.40 | 2.71% | 1,219.80 | 1,255.50 | 1,020.00 | 1,421.49 | 104,324.50 Cr | 1,191,889 |
| RTNINDIA | RattanIndia Enterprises Limited | 51.97 | 2.75% | 50.89 | 52.69 | 37.42 | 86.24 | 7,183.66 Cr | 3,997,495 |
| AARTIIND | Aarti Industries Limited | 382.75 | 2.88% | 372.80 | 393.25 | 344.20 | 648.90 | 13,876.72 Cr | 1,939,451 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 2,156.90 | 2.89% | 2,084.00 | 2,189.00 | 1,535.00 | 2,641.00 | 16,394.96 Cr | 164,102 |
| BOMDYEING | The Bombay Dyeing and Manufacturing Company Limited | 169.66 | 2.92% | 163.81 | 170.50 | 117.50 | 256.40 | 3,504.07 Cr | 1,155,881 |
| PAISALO | Paisalo Digital Limited | 31.00 | 2.96% | 30.09 | 31.29 | 29.38 | 68.89 | 2,796.57 Cr | 3,498,482 |
| INDHOTEL | The Indian Hotels Company Limited | 769.80 | 2.99% | 750.00 | 771.30 | 599.55 | 894.90 | 109,575.64 Cr | 2,637,350 |
| PRUDENT | Prudent Corporate Advisory Services Limited | 2,702.30 | 3.00% | 2,614.50 | 2,719.90 | 1,570.00 | 3,735.20 | 11,189.33 Cr | 15,303 |
| GPIL | Godawari Power & Ispat Limited | 204.29 | 3.05% | 197.00 | 205.00 | 145.75 | 253.40 | 13,675.23 Cr | 3,609,913 |
| SHAREINDIA | Share India Securities Limited | 166.79 | 3.06% | 160.03 | 167.75 | 141.21 | 344.80 | 3,649.80 Cr | 301,633 |
| SOLARINDS | Solar Industries India Limited | 15,039.00 | 3.06% | 14,680.00 | 15,132.00 | 8,482.50 | 17,820.00 | 136,088.06 Cr | 153,070 |
| SUNFLAG | Sunflag Iron and Steel Company Limited | 305.65 | 3.10% | 297.35 | 314.90 | 188.15 | 322.00 | 5,508.39 Cr | 1,024,427 |
| ICIL | Indo Count Industries Limited | 248.25 | 3.12% | 241.10 | 251.95 | 213.55 | 438.90 | 4,916.69 Cr | 452,461 |
| PAYTM | One97 Communications Limited | 1,155.00 | 3.13% | 1,150.00 | 1,187.00 | 505.50 | 1,187.00 | 73,722.48 Cr | 18,977,038 |
| ZEEL | Zee Entertainment Enterprises Limited | 116.86 | 3.16% | 113.20 | 118.35 | 89.32 | 154.90 | 11,224.63 Cr | 10,844,901 |
| OLECTRA | Olectra Greentech Limited | 1,477.90 | 3.16% | 1,436.30 | 1,515.50 | 989.95 | 1,787.00 | 12,130.71 Cr | 1,342,415 |
| PARKHOTELS | ParkHotels | 150.24 | 3.22% | 144.51 | 152.40 | 129.00 | 206.20 | 3,205.73 Cr | 854,882 |
| SWANENERGY | Swan Energy Limited | 439.30 | 3.24% | 423.15 | 442.00 | 362.20 | 809.80 | 13,770.17 Cr | 1,516,901 |
| SYRMA | Syrma SGS Technology Limited | 695.25 | 3.26% | 676.30 | 703.60 | 370.00 | 780.50 | 12,386.43 Cr | 1,135,189 |
| AZAD | Azad Engineering Limited | 1,518.70 | 3.33% | 1,472.00 | 1,524.30 | 1,159.45 | 1,929.80 | 9,808.03 Cr | 113,611 |
| SPLPETRO | Supreme Petrochem Limited | 753.35 | 3.38% | 721.30 | 759.95 | 518.05 | 910.00 | 14,166.07 Cr | 26,472 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 988.60 | 3.45% | 938.55 | 997.50 | 795.00 | 1,220.00 | 99,475.90 Cr | 1,911,246 |
| MIDHANI | Mishra Dhatu Nigam Limited | 400.45 | 3.45% | 387.10 | 405.40 | 226.93 | 469.00 | 7,502.03 Cr | 596,317 |
| MOTHERSON | Samvardhana Motherson International Limited | 93.39 | 3.46% | 89.86 | 94.59 | 71.50 | 144.66 | 98,564.74 Cr | 27,144,122 |
| DEVYANI | Devyani International Limited | 158.86 | 3.52% | 150.97 | 159.60 | 134.00 | 222.74 | 19,570.60 Cr | 5,965,123 |
| FCL | Fineotex Chemical Limited | 236.15 | 3.53% | 229.35 | 238.50 | 207.00 | 438.95 | 2,705.69 Cr | 358,293 |
| HONAUT | Honeywell Automation India Limited | 36,855.00 | 3.57% | 35,575.00 | 36,975.00 | 31,025.00 | 53,072.40 | 32,585.42 Cr | 2,213 |
| VENUSPIPES | Venus Pipes and Tubes Limited | 1,336.20 | 3.86% | 1,258.00 | 1,343.40 | 1,005.30 | 2,450.35 | 2,738.16 Cr | 165,986 |
| LAURUSLABS | Laurus Labs Limited | 863.15 | 3.88% | 833.05 | 866.00 | 417.70 | 922.50 | 46,594.99 Cr | 2,817,579 |
| BEML | BEML Limited | 4,077.40 | 4.09% | 3,923.90 | 4,130.00 | 2,350.00 | 4,874.80 | 16,980.13 Cr | 601,612 |
| ELECON | Elecon Engineering Company Limited | 567.80 | 4.10% | 545.15 | 571.50 | 376.95 | 739.10 | 12,741.43 Cr | 482,784 |
| ITDCEM | ITD Cementation India Limited | 790.25 | 4.12% | 762.00 | 804.30 | 466.60 | 944.00 | 13,575.55 Cr | 675,080 |
| GABRIEL | Gabriel India Limited | 1,109.60 | 4.13% | 1,048.00 | 1,116.80 | 387.00 | 1,122.00 | 15,938.74 Cr | 1,204,231 |
| SHILPAMED | Shilpa Medicare Limited | 906.20 | 4.14% | 856.00 | 913.70 | 555.00 | 1,000.00 | 8,861.81 Cr | 114,891 |
| MINDACORP | Minda Corporation Limited | 490.85 | 4.14% | 474.10 | 498.60 | 445.05 | 652.00 | 11,735.19 Cr | 721,519 |
| JYOTICNC | Jyoti CNC Automation Limited | 927.00 | 4.17% | 881.00 | 942.40 | 750.10 | 1,504.30 | 21,082.12 Cr | 770,766 |
| UNOMINDA | UNO Minda Limited | 1,114.40 | 4.21% | 1,070.00 | 1,118.60 | 767.60 | 1,255.00 | 64,024.73 Cr | 728,609 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 987.50 | 4.22% | 933.30 | 1,006.60 | 565.00 | 1,112.00 | 63,898.36 Cr | 2,191,815 |
| ASTRAMICRO | Astra Microwave Products Limited | 1,023.50 | 4.25% | 984.00 | 1,032.00 | 584.20 | 1,195.90 | 9,717.62 Cr | 740,153 |
| KAYNES | Kaynes Technology India Limited | 6,060.00 | 4.33% | 5,815.50 | 6,155.00 | 3,825.15 | 7,822.00 | 40,576.00 Cr | 890,223 |
| GODFRYPHLP | Godfrey Phillips India Limited | 10,047.00 | 4.33% | 9,621.50 | 10,165.00 | 4,112.45 | 11,444.00 | 52,238.27 Cr | 328,076 |
| LLOYDSENGG | Lloyds Engineering Works Limited | 71.03 | 4.52% | 68.20 | 72.00 | 48.10 | 89.90 | 10,011.99 Cr | 8,215,665 |
| ALKEM | Alkem Laboratories Limited | 5,388.50 | 4.65% | 5,240.00 | 5,400.00 | 4,491.65 | 6,439.90 | 64,427.60 Cr | 899,623 |
| CONFIPET | Confidence Petroleum India Limited | 51.29 | 4.78% | 49.00 | 51.79 | 46.05 | 98.54 | 1,704.06 Cr | 1,222,366 |
| MUTHOOTMF | Muthoot Microfin Limited | 154.85 | 4.88% | 147.06 | 157.17 | 119.25 | 244.50 | 2,640.07 Cr | 278,968 |
| DCAL | Dishman Carbogen Amcis Limited | 254.90 | 4.98% | 251.00 | 254.90 | 161.21 | 307.98 | 3,996.40 Cr | 44,875 |
| ANGELONE | Angel One Limited | 2,631.80 | 4.99% | 2,519.00 | 2,637.90 | 1,941.00 | 3,503.15 | 23,854.16 Cr | 912,128 |
| DREAMFOLKS | Dreamfolks Services Limited | 151.70 | 5.00% | 151.00 | 151.70 | 123.00 | 522.15 | 808.10 Cr | 113,575 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 886.30 | 5.00% | 816.00 | 886.30 | 540.00 | 1,052.00 | 21,191.79 Cr | 165,010 |
| HINDALCO | Hindalco Industries Limited | 700.50 | 5.01% | 670.95 | 704.95 | 546.45 | 772.65 | 157,418.46 Cr | 13,150,578 |
| NYKAA | FSN E-Commerce Ventures Limited | 215.04 | 5.08% | 210.00 | 220.77 | 154.90 | 229.80 | 61,516.45 Cr | 45,275,368 |
| RELIGARE | Religare Enterprises Limited | 263.60 | 5.10% | 247.95 | 265.05 | 202.52 | 320.00 | 8,716.04 Cr | 1,143,678 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,639.10 | 5.16% | 2,505.00 | 2,649.90 | 1,184.90 | 3,538.40 | 30,231.42 Cr | 1,041,152 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,439.90 | 5.35% | 1,390.00 | 1,477.00 | 785.15 | 1,822.00 | 16,746.04 Cr | 927,948 |
| BSE | BSE Limited | 2,496.40 | 5.39% | 2,381.90 | 2,501.90 | 841.67 | 3,030.00 | 103,746.39 Cr | 5,391,500 |
| HONASA | Honasa Consumer Limited | 285.15 | 5.89% | 282.75 | 304.70 | 197.51 | 547.00 | 9,272.61 Cr | 20,776,132 |
| FORCEMOT | Force Motors Limited | 20,047.00 | 5.96% | 18,744.00 | 20,400.00 | 6,125.00 | 20,500.00 | 26,414.53 Cr | 178,955 |
| IMFA | Indian Metals and Ferro Alloys Limited | 797.05 | 6.05% | 753.50 | 799.00 | 549.80 | 998.80 | 4,300.41 Cr | 211,180 |
| CLEAN | Clean Science and Technology Limited | 1,229.90 | 6.05% | 1,160.40 | 1,239.90 | 1,106.45 | 1,643.95 | 13,069.78 Cr | 172,987 |
| STAR | Strides Pharma Science Limited | 867.30 | 6.28% | 820.05 | 876.60 | 513.05 | 1,675.00 | 7,994.14 Cr | 568,013 |
| ACI | Archean Chemical Industries Limited | 694.15 | 6.51% | 667.05 | 727.60 | 408.35 | 832.00 | 8,567.73 Cr | 2,812,779 |
| BDL | Bharat Dynamics Limited | 1,591.00 | 7.07% | 1,502.00 | 1,609.90 | 890.00 | 2,096.60 | 58,320.17 Cr | 5,045,309 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,772.60 | 7.10% | 2,597.90 | 2,789.00 | 1,921.00 | 3,515.70 | 46,969.51 Cr | 421,256 |
| GODREJIND | Godrej Industries Limited | 1,175.30 | 7.26% | 1,098.80 | 1,220.10 | 766.00 | 1,390.00 | 39,584.46 Cr | 1,366,820 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,808.50 | 7.90% | 7,389.00 | 7,840.00 | 6,001.00 | 7,840.00 | 112,274.52 Cr | 2,291,517 |
| KRBL | KRBL Limited | 487.15 | 8.06% | 447.00 | 495.00 | 241.25 | 495.00 | 11,150.38 Cr | 5,854,389 |
| LANDMARK | Landmark Cars Limited | 526.55 | 10.38% | 500.70 | 530.95 | 329.80 | 703.00 | 2,178.60 Cr | 339,140 |
| PURVA | Puravankara Limited | 288.85 | 10.61% | 267.00 | 290.00 | 208.70 | 491.00 | 6,850.08 Cr | 897,798 |
| JISLJALEQS | Jain Irrigation Systems Limited | 52.73 | 13.67% | 45.46 | 53.90 | 45.10 | 83.40 | 3,768.14 Cr | 31,889,283 |
| EIHOTEL | EIH Limited | 418.45 | 14.80% | 364.35 | 426.00 | 305.00 | 441.75 | 26,168.36 Cr | 10,670,884 |
| JMFINANCIL | JM Financial Limited | 187.07 | 15.01% | 163.51 | 190.00 | 80.20 | 190.00 | 17,886.92 Cr | 92,458,455 |
| NSLNISP | NMDC Steel Limited | 43.02 | 20.00% | 39.35 | 43.02 | 32.13 | 56.25 | 12,607.47 Cr | 96,736,890 |