Nifty Total Market Stocks
Symbol
NIFTY TOTAL MKT
Price
13,268.15
Change
-73.50
Change (%)
-0.55%
Pre. Close
13,341.65
Open
13,325.60
High
13,325.60
Low
13,234.15
The Nifty Total Market Index is a broad-based index that tracks the performance of 750 stocks covering large, mid, small, and microcap segments of the Indian equity market.
Nifty Total Market Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,324.40 | 19.42% |
| AVANTIFEED | Avanti Feeds Limited | 1,414.75 | 18.54% |
| HIKAL | Hikal Limited | 215.05 | 12.78% |
| HAPPYFORGE | Happy Forgings Limited | 1,286.60 | 9.99% |
| TIIL | Technocraft Industries (India) Limited | 2,609.90 | 9.63% |
Nifty Total Market Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| DHANI | Dhani Services Limited | 51.06 | -8.87% |
| SONATSOFTW | Sonata Software Limited | 288.65 | -8.35% |
| KPITTECH | KPIT Technologies Limited | 891.50 | -7.08% |
| LANDMARK | Landmark Cars Limited | 426.80 | -6.95% |
| SAFARI | Safari Industries (India) Limited | 1,838.70 | -6.87% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| DHANI | Dhani Services Limited | 51.06 | -8.87% | 50.39 | 56.31 | 49.85 | 109.88 | 3,165.35 Cr | 22,339,498 |
| SONATSOFTW | Sonata Software Limited | 288.65 | -8.35% | 276.90 | 313.00 | 276.90 | 464.20 | 8,009.56 Cr | 1,773,110 |
| KPITTECH | KPIT Technologies Limited | 891.50 | -7.08% | 886.20 | 953.00 | 886.20 | 1,434.50 | 24,261.65 Cr | 3,179,289 |
| LANDMARK | Landmark Cars Limited | 426.80 | -6.95% | 425.00 | 458.70 | 329.80 | 662.80 | 1,769.72 Cr | 337,329 |
| SAFARI | Safari Industries (India) Limited | 1,838.70 | -6.87% | 1,805.00 | 1,980.00 | 1,670.15 | 2,507.10 | 9,008.21 Cr | 175,158 |
| BSOFT | Birlasoft Limited | 433.85 | -6.71% | 431.00 | 460.40 | 331.00 | 516.70 | 12,090.11 Cr | 2,879,222 |
| COFORGE | Coforge Limited | 1,421.50 | -6.50% | 1,412.30 | 1,501.00 | 1,194.01 | 1,994.00 | 47,731.49 Cr | 5,302,589 |
| NIITMTS | NIIT Learning Systems Limited | 361.55 | -6.38% | 359.00 | 400.00 | 300.05 | 462.00 | 4,959.29 Cr | 96,940 |
| CIGNITITEC | Cigniti Technologies Limited | 1,390.30 | -6.34% | 1,362.80 | 1,475.00 | 1,033.25 | 1,929.50 | 3,829.85 Cr | 140,755 |
| RTNINDIA | RattanIndia Enterprises Limited | 36.95 | -6.31% | 36.20 | 39.44 | 31.98 | 69.70 | 5,102.38 Cr | 1,990,609 |
| OFSS | Oracle Financial Services Software Limited | 6,764.00 | -6.28% | 6,731.50 | 7,184.50 | 6,731.50 | 9,950.00 | 58,861.34 Cr | 370,188 |
| ZENSARTECH | Zensar Technologies Limited | 576.85 | -6.00% | 572.95 | 607.15 | 535.85 | 898.60 | 13,074.26 Cr | 780,818 |
| TECHM | Tech Mahindra Limited | 1,536.60 | -5.98% | 1,528.00 | 1,611.00 | 1,209.40 | 1,854.00 | 136,067.07 Cr | 5,342,953 |
| JKPAPER | JK Paper Limited | 345.75 | -5.88% | 343.10 | 367.00 | 275.75 | 444.80 | 5,857.09 Cr | 584,307 |
| INFY | Infosys Limited | 1,386.00 | -5.84% | 1,380.50 | 1,435.70 | 1,307.00 | 1,873.50 | 561,977.26 Cr | 26,042,423 |
| FIEMIND | Fiem Industries Limited | 2,399.20 | -5.75% | 2,330.00 | 2,501.00 | 1,255.10 | 2,555.30 | 6,314.61 Cr | 305,198 |
| PGHL | Procter & Gamble Health Limited | 5,172.50 | -5.66% | 5,152.50 | 5,350.00 | 4,903.85 | 6,739.00 | 8,586.03 Cr | 32,558 |
| LTIM | LTIMindtree Limited | 5,211.50 | -5.51% | 5,180.00 | 5,438.50 | 3,802.00 | 6,429.50 | 154,469.17 Cr | 624,188 |
| ARE&M | Amara Raja Energy & Mobility Limited | 861.45 | -5.51% | 855.05 | 884.00 | 810.10 | 1,109.00 | 15,766.72 Cr | 1,064,982 |
| TCS | Tata Consultancy Services Limited | 2,750.10 | -5.49% | 2,740.00 | 2,880.00 | 2,740.00 | 3,984.45 | 995,010.25 Cr | 10,608,657 |
| GATEWAY | Gateway Distriparks Limited | 60.57 | -5.46% | 59.85 | 63.75 | 55.28 | 76.50 | 3,026.34 Cr | 1,603,495 |
| MHRIL | Mahindra Holidays & Resorts India Limited | 299.30 | -5.33% | 298.00 | 316.80 | 259.00 | 382.00 | 6,035.81 Cr | 177,411 |
| MASTEK | Mastek Limited | 1,790.30 | -5.30% | 1,780.00 | 1,879.00 | 1,780.00 | 2,818.00 | 5,548.39 Cr | 209,049 |
| TATAELXSI | Tata Elxsi Limited | 4,976.00 | -5.23% | 4,955.50 | 5,224.50 | 4,700.00 | 6,735.00 | 30,998.38 Cr | 564,269 |
| AARTIPHARM | Aarti Pharmalabs Limited | 710.85 | -5.20% | 694.00 | 745.80 | 574.45 | 971.00 | 6,443.66 Cr | 640,242 |
| POLYMED | Poly Medicure Limited | 1,316.50 | -5.12% | 1,310.00 | 1,396.80 | 1,310.00 | 2,937.60 | 13,343.98 Cr | 407,131 |
| NEWGEN | Newgen Software Technologies Limited | 507.75 | -4.91% | 506.00 | 530.00 | 506.00 | 1,377.15 | 7,148.52 Cr | 1,220,045 |
| HCLTECH | HCL Technologies Limited | 1,476.10 | -4.87% | 1,470.00 | 1,535.00 | 1,302.75 | 1,780.10 | 399,381.36 Cr | 5,397,235 |
| MPHASIS | Mphasis Limited | 2,464.00 | -4.80% | 2,457.80 | 2,549.90 | 2,044.55 | 3,037.20 | 46,952.62 Cr | 1,136,038 |
| PERSISTENT | Persistent Systems Limited | 5,452.00 | -4.75% | 5,431.00 | 5,659.00 | 4,148.95 | 6,599.00 | 85,250.70 Cr | 1,360,734 |
| INTELLECT | Intellect Design Arena Limited | 711.20 | -4.73% | 698.25 | 746.00 | 577.40 | 1,255.00 | 9,908.08 Cr | 1,117,144 |
| WIPRO | Wipro Limited | 219.08 | -4.67% | 218.50 | 226.26 | 218.50 | 316.50 | 229,497.13 Cr | 40,884,978 |
| WSTCSTPAPR | West Coast Paper Mills Limited | 436.15 | -4.64% | 422.00 | 464.95 | 379.80 | 583.00 | 2,880.72 Cr | 117,486 |
| DISHTV | Dish TV India Limited | 3.33 | -4.58% | 3.32 | 3.52 | 2.82 | 7.94 | 613.14 Cr | 7,527,112 |
| RELINFRA | Reliance Infrastructure Limited | 109.58 | -4.56% | 109.09 | 115.90 | 109.09 | 423.40 | 4,472.85 Cr | 1,780,108 |
| FORCEMOT | Force Motors Limited | 23,840.00 | -4.36% | 23,610.00 | 24,944.00 | 6,341.15 | 25,050.00 | 31,412.21 Cr | 117,094 |
| LATENTVIEW | Latent View Analytics Limited | 390.85 | -4.31% | 387.50 | 406.30 | 341.20 | 517.50 | 8,087.66 Cr | 735,849 |
| TBOTEK | TBO Tek Ltd. | 1,472.00 | -4.30% | 1,445.10 | 1,570.00 | 996.00 | 1,764.80 | 15,682.27 Cr | 315,244 |
| CYIENT | Cyient Limited | 1,017.00 | -4.23% | 1,012.00 | 1,058.30 | 1,012.00 | 1,537.05 | 11,229.16 Cr | 399,858 |
| ECLERX | eClerx Services Limited | 3,728.60 | -4.20% | 3,718.50 | 3,938.40 | 2,168.00 | 4,995.00 | 17,270.67 Cr | 207,208 |
| SINDHUTRAD | Sindhu Trade Links Limited | 24.12 | -4.17% | 24.03 | 25.98 | 13.00 | 39.29 | 3,719.13 Cr | 1,340,108 |
| FSL | Firstsource Solutions Limited | 273.80 | -4.05% | 271.55 | 285.00 | 270.00 | 403.80 | 18,924.91 Cr | 1,614,374 |
| IGL | Indraprastha Gas Limited | 169.61 | -3.81% | 169.00 | 176.99 | 169.00 | 229.00 | 23,745.43 Cr | 5,331,479 |
| KFINTECH | KFin Technologies Limited | 985.00 | -3.67% | 982.00 | 1,025.10 | 784.15 | 1,388.50 | 16,987.55 Cr | 879,526 |
| JKTYRE | JK Tyre & Industries Limited | 582.75 | -3.66% | 580.50 | 606.30 | 243.00 | 611.90 | 15,968.52 Cr | 2,355,252 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 716.05 | -3.65% | 713.30 | 743.00 | 660.50 | 1,021.20 | 8,889.36 Cr | 184,200 |
| SRF | SRF Limited | 2,841.50 | -3.65% | 2,812.50 | 2,937.40 | 2,570.20 | 3,325.00 | 84,229.11 Cr | 395,550 |
| NETWORK18 | Network18 Media & Investments Limited | 37.76 | -3.58% | 37.50 | 39.05 | 35.00 | 65.29 | 5,822.59 Cr | 2,961,097 |
| HGINFRA | H.G. Infra Engineering Limited | 672.25 | -3.55% | 670.00 | 704.95 | 545.50 | 1,275.00 | 4,381.13 Cr | 150,391 |
| LTTS | L&T Technology Services Limited | 3,704.10 | -3.49% | 3,688.80 | 3,812.00 | 3,654.00 | 5,189.45 | 39,261.98 Cr | 168,110 |
| MEDPLUS | MedPlus Health Services Limited | 854.70 | -3.47% | 850.60 | 886.35 | 678.05 | 1,045.30 | 10,241.24 Cr | 119,238 |
| MANINFRA | Man Infraconstruction Limited | 113.32 | -3.42% | 112.87 | 118.27 | 99.00 | 190.83 | 4,574.34 Cr | 352,684 |
| RATEGAIN | RateGain Travel Technologies Limited | 571.10 | -3.42% | 569.50 | 589.65 | 412.85 | 741.60 | 6,742.21 Cr | 367,190 |
| THERMAX | Thermax Limited | 2,831.60 | -3.41% | 2,815.10 | 2,949.00 | 2,742.70 | 4,091.80 | 31,897.53 Cr | 219,259 |
| POONAWALLA | Poonawalla Fincorp Limited | 472.65 | -3.40% | 470.00 | 489.80 | 267.20 | 570.40 | 38,184.95 Cr | 1,408,866 |
| JWL | Jupiter Wagons Limited | 299.70 | -3.40% | 297.25 | 303.90 | 247.15 | 457.00 | 12,722.21 Cr | 2,154,924 |
| GOCOLORS | Go Fashion (India) Limited | 349.50 | -3.40% | 347.10 | 363.15 | 347.10 | 943.75 | 1,887.61 Cr | 180,617 |
| JUNIPER | Juniper Hotels Limited | 252.80 | -3.22% | 251.00 | 267.94 | 205.75 | 345.55 | 5,624.86 Cr | 204,672 |
| SURYAROSNI | Surya Roshni Limited | 227.40 | -3.22% | 226.85 | 244.48 | 212.55 | 359.00 | 4,948.30 Cr | 858,949 |
| DIVISLAB | Divi's Laboratories Limited | 6,185.00 | -3.16% | 6,131.50 | 6,448.00 | 4,955.00 | 7,071.50 | 164,192.32 Cr | 1,200,666 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 897.60 | -3.11% | 891.00 | 927.00 | 433.10 | 1,103.00 | 13,366.29 Cr | 777,453 |
| SKFINDIA | SKF India Limited | 1,717.80 | -3.10% | 1,711.00 | 1,775.10 | 1,636.00 | 5,074.00 | 8,492.46 Cr | 113,401 |
| PRUDENT | Prudent Corporate Advisory Services Limited | 2,664.80 | -3.06% | 2,637.20 | 2,762.50 | 1,570.00 | 3,098.00 | 11,034.05 Cr | 45,341 |
| KPIL | Kalpataru Projects International Limited | 1,101.90 | -3.05% | 1,095.00 | 1,132.20 | 786.30 | 1,335.60 | 18,817.43 Cr | 105,044 |
| SUDARSCHEM | Sudarshan Chemical Industries Limited | 938.65 | -3.05% | 933.15 | 968.95 | 796.15 | 1,603.00 | 7,378.91 Cr | 28,535 |
| ISGEC | Isgec Heavy Engineering Limited | 886.95 | -3.03% | 882.00 | 924.00 | 683.95 | 1,281.30 | 6,521.70 Cr | 140,300 |
| MSTCLTD | MSTC Limited | 486.80 | -3.03% | 485.00 | 502.00 | 411.10 | 611.80 | 3,427.07 Cr | 177,709 |
| SUPRIYA | Supriya Lifescience Limited | 688.70 | -3.02% | 685.75 | 720.80 | 556.15 | 842.00 | 5,542.85 Cr | 140,056 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 380.70 | -3.02% | 379.30 | 392.00 | 379.30 | 735.00 | 5,719.30 Cr | 538,189 |
| DLF | DLF Limited | 651.80 | -3.01% | 650.10 | 670.25 | 586.65 | 886.80 | 161,340.82 Cr | 3,107,948 |
| WHIRLPOOL | Whirlpool of India Limited | 888.35 | -3.01% | 884.05 | 915.90 | 756.85 | 1,473.80 | 11,270.66 Cr | 301,358 |
| LLOYDSENGG | Lloyds Engineering Works Limited | 53.54 | -3.01% | 53.26 | 54.80 | 41.13 | 84.27 | 6,437.21 Cr | 2,579,126 |
| BECTORFOOD | Mrs. Bectors Food Specialities Limited | 212.64 | -3.00% | 211.29 | 222.50 | 208.67 | 330.80 | 6,527.86 Cr | 447,004 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,386.20 | -3.00% | 3,304.70 | 3,499.50 | 2,916.60 | 4,083.55 | 37,197.41 Cr | 106,642 |
| SAREGAMA | Saregama India Limited | 354.65 | -2.94% | 352.50 | 365.60 | 317.10 | 603.00 | 6,817.64 Cr | 215,267 |
| SBCL | Shivalik Bimetal Controls Limited | 522.90 | -2.93% | 517.10 | 539.00 | 342.00 | 605.00 | 3,012.12 Cr | 53,718 |
| CMSINFO | CMS Info Systems Limited | 314.70 | -2.93% | 313.55 | 324.20 | 311.70 | 541.15 | 5,175.95 Cr | 454,182 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,081.65 | -2.91% | 1,066.35 | 1,117.10 | 785.15 | 1,654.00 | 12,579.54 Cr | 211,245 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 346.60 | -2.86% | 345.15 | 356.80 | 287.50 | 477.50 | 12,379.03 Cr | 179,470 |
| RAJESHEXPO | Rajesh Exports Limited | 184.64 | -2.82% | 182.50 | 189.90 | 151.11 | 237.88 | 5,451.68 Cr | 91,259 |
| SUMICHEM | Sumitomo Chemical India Limited | 413.80 | -2.81% | 412.00 | 426.30 | 396.20 | 665.00 | 20,654.65 Cr | 174,293 |
| GLAND | Gland Pharma Limited | 1,816.00 | -2.80% | 1,810.30 | 1,880.00 | 1,277.80 | 2,131.00 | 29,919.77 Cr | 84,769 |
| BOMDYEING | The Bombay Dyeing and Manufacturing Company Limited | 119.61 | -2.80% | 117.29 | 121.37 | 108.29 | 196.75 | 2,470.36 Cr | 960,050 |
| SFL | Sheela Foam Limited | 591.20 | -2.78% | 580.90 | 607.85 | 497.95 | 807.85 | 6,426.98 Cr | 60,290 |
| BAJAJCON | Bajaj Consumer Care Limited | 378.30 | -2.75% | 371.00 | 395.75 | 151.00 | 395.75 | 4,960.61 Cr | 1,231,359 |
| VIPIND | V.I.P. Industries Limited | 380.40 | -2.72% | 378.10 | 391.45 | 248.35 | 492.30 | 5,403.64 Cr | 169,377 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 370.30 | -2.72% | 367.20 | 383.95 | 278.70 | 427.05 | 7,899.03 Cr | 132,618 |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,458.10 | -2.72% | 1,451.30 | 1,496.80 | 889.00 | 1,585.60 | 27,641.57 Cr | 100,060 |
| TDPOWERSYS | TD Power Systems Limited | 846.50 | -2.70% | 841.30 | 874.45 | 293.00 | 888.80 | 13,223.59 Cr | 496,283 |
| ANANTRAJ | Anant Raj Limited | 548.85 | -2.69% | 547.00 | 564.00 | 376.15 | 743.65 | 19,751.85 Cr | 1,890,327 |
| JUSTDIAL | Just Dial Limited | 671.90 | -2.69% | 668.50 | 689.35 | 632.15 | 1,048.90 | 5,714.15 Cr | 62,048 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,824.00 | -2.69% | 8,613.00 | 8,847.50 | 6,620.10 | 10,691.00 | 22,060.00 Cr | 32,398 |
| HCG | HealthCare Global Enterprises Limited | 595.05 | -2.68% | 592.40 | 612.35 | 472.55 | 804.65 | 8,390.66 Cr | 73,758 |
| DATAMATICS | Datamatics Global Services Limited | 758.30 | -2.66% | 753.00 | 775.00 | 522.00 | 1,120.00 | 4,482.04 Cr | 41,393 |
| TEAMLEASE | TeamLease Services Limited | 1,392.60 | -2.62% | 1,381.30 | 1,438.60 | 1,355.00 | 2,179.50 | 2,334.56 Cr | 14,719 |
| EMUDHRA | eMudhra Limited | 499.65 | -2.60% | 494.95 | 513.00 | 494.00 | 894.10 | 4,090.02 Cr | 211,944 |
| PTC | PTC India Limited | 185.38 | -2.58% | 184.73 | 190.17 | 135.00 | 207.00 | 5,487.40 Cr | 1,445,640 |
| LUXIND | Lux Industries Limited | 986.10 | -2.58% | 981.00 | 1,018.00 | 873.00 | 1,645.80 | 2,965.37 Cr | 19,101 |
| BPCL | Bharat Petroleum Corporation Limited | 377.70 | -2.55% | 373.55 | 389.50 | 234.01 | 391.65 | 163,865.35 Cr | 6,351,769 |
| ORCHPHARMA | Orchid Pharma Limited | 672.20 | -2.55% | 660.00 | 685.40 | 603.80 | 1,214.95 | 3,409.34 Cr | 236,110 |
| IDEA | Vodafone Idea Limited | 11.55 | -2.53% | 11.32 | 11.74 | 6.12 | 12.80 | 125,136.21 Cr | 497,426,966 |
| SHILPAMED | Shilpa Medicare Limited | 323.15 | -2.52% | 322.05 | 332.20 | 259.50 | 500.00 | 6,320.23 Cr | 151,450 |
| JINDALSAW | Jindal Saw Limited | 191.89 | -2.49% | 191.01 | 198.35 | 153.00 | 286.40 | 12,226.57 Cr | 2,543,814 |
| RENUKA | Shree Renuka Sugars Limited | 24.75 | -2.48% | 24.60 | 25.34 | 22.85 | 35.85 | 5,268.01 Cr | 3,209,013 |
| TIMETECHNO | Time Technoplast Limited | 197.89 | -2.47% | 196.50 | 204.35 | 153.30 | 249.15 | 9,768.54 Cr | 2,906,236 |
| PVRINOX | PVR INOX Limited | 1,081.50 | -2.46% | 1,063.90 | 1,106.05 | 830.00 | 1,249.70 | 10,620.33 Cr | 507,888 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,537.80 | -2.45% | 1,533.00 | 1,573.90 | 1,506.70 | 2,438.80 | 7,864.92 Cr | 38,254 |
| ITDCEM | ITD Cementation India Limited | 620.25 | -2.45% | 611.80 | 636.15 | 476.60 | 944.00 | 10,655.12 Cr | 1,299 |
| GULFOILLUB | Gulf Oil Lubricants India Limited | 1,158.10 | -2.43% | 1,155.00 | 1,186.40 | 911.00 | 1,331.90 | 5,721.02 Cr | 69,586 |
| IPL | India Pesticides Limited | 167.77 | -2.41% | 167.20 | 171.99 | 119.79 | 245.84 | 1,932.10 Cr | 114,552 |
| PARKHOTELS | ParkHotels | 129.40 | -2.41% | 129.02 | 133.12 | 116.85 | 173.20 | 2,761.06 Cr | 264,354 |
| IMAGICAA | Imagicaaworld Entertainment Limited | 48.50 | -2.39% | 47.80 | 50.04 | 43.90 | 75.55 | 2,744.43 Cr | 560,424 |
| APTUS | Aptus Value Housing Finance India Limited | 252.05 | -2.36% | 251.45 | 258.90 | 251.40 | 364.00 | 12,620.97 Cr | 1,011,322 |
| ALLCARGO | Allcargo Logistics Limited | 9.59 | -2.34% | 9.55 | 9.88 | 8.97 | 38.34 | 1,134.29 Cr | 5,479,773 |
| HINDOILEXP | Hindustan Oil Exploration Company Limited | 152.20 | -2.34% | 151.40 | 158.95 | 135.70 | 213.78 | 2,012.74 Cr | 373,693 |
| BATAINDIA | Bata India Limited | 883.85 | -2.34% | 880.00 | 904.00 | 838.95 | 1,377.15 | 11,359.91 Cr | 118,567 |
| ELECON | Elecon Engineering Company Limited | 444.70 | -2.33% | 442.70 | 463.00 | 361.50 | 716.25 | 9,979.06 Cr | 227,881 |
| SUBROS | Subros Limited | 821.70 | -2.31% | 815.00 | 845.00 | 518.00 | 1,213.70 | 5,360.42 Cr | 47,296 |
| EASEMYTRIP | Easy Trip Planners Limited | 6.78 | -2.31% | 6.75 | 6.93 | 6.12 | 14.02 | 2,465.78 Cr | 6,915,445 |
| INDIASHLTR | India Shelter Finance Corporation Limited | 742.15 | -2.30% | 734.40 | 770.10 | 650.00 | 1,011.75 | 8,063.04 Cr | 398,920 |
| VGUARD | V-Guard Industries Limited | 333.85 | -2.30% | 333.00 | 341.65 | 298.00 | 409.75 | 14,567.37 Cr | 81,524 |
| MGL | Mahanagar Gas Limited | 1,153.20 | -2.29% | 1,138.00 | 1,186.40 | 1,018.60 | 1,586.90 | 11,391.05 Cr | 162,435 |
| TIMKEN | Timken India Limited | 3,120.80 | -2.28% | 3,111.50 | 3,202.90 | 2,202.00 | 3,575.00 | 23,474.26 Cr | 11,524 |
| CAMS | Computer Age Management Services Limited | 730.40 | -2.24% | 727.00 | 744.75 | 606.21 | 875.00 | 3,617.68 Cr | 821,859 |
| JBMA | JBM Auto Limited | 596.50 | -2.23% | 592.90 | 608.05 | 489.80 | 790.00 | 14,106.88 Cr | 227,964 |
| M&M | Mahindra & Mahindra Limited | 3,593.10 | -2.23% | 3,582.20 | 3,699.00 | 2,425.00 | 3,839.90 | 431,341.88 Cr | 2,553,818 |
| TITAGARH | Titagarh Rail Systems Limited | 777.60 | -2.23% | 775.00 | 793.60 | 654.55 | 974.35 | 10,472.23 Cr | 356,273 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,813.00 | -2.22% | 1,803.20 | 1,865.50 | 1,607.05 | 2,155.00 | 12,649.65 Cr | 29,952 |
| PETRONET | Petronet LNG Limited | 297.15 | -2.22% | 295.00 | 305.25 | 263.50 | 326.50 | 44,572.50 Cr | 3,061,164 |
| ACI | Archean Chemical Industries Limited | 581.50 | -2.21% | 576.60 | 594.60 | 408.35 | 727.60 | 7,179.11 Cr | 142,948 |
| LEMONTREE | Lemon Tree Hotels Limited | 131.23 | -2.19% | 130.80 | 135.20 | 117.51 | 180.68 | 10,391.42 Cr | 4,349,104 |
| HINDWAREAP | Hindware Home Innovation Limited | 238.29 | -2.19% | 236.00 | 243.62 | 177.42 | 392.70 | 1,993.21 Cr | 39,248 |
| HINDUNILVR | Hindustan Unilever Limited | 2,409.70 | -2.16% | 2,350.10 | 2,479.60 | 2,136.00 | 2,750.00 | 566,181.01 Cr | 4,655,392 |
| GHCL | GHCL Limited | 509.45 | -2.14% | 507.00 | 518.95 | 500.40 | 670.00 | 4,683.59 Cr | 73,243 |
| BIRLACORPN | Birla Corporation Limited | 1,075.00 | -2.13% | 1,072.10 | 1,098.40 | 910.25 | 1,535.30 | 8,278.07 Cr | 36,449 |
| APOLLOTYRE | Apollo Tyres Limited | 498.75 | -2.11% | 497.05 | 512.00 | 370.90 | 540.50 | 31,675.66 Cr | 745,509 |
| KTKBANK | The Karnataka Bank Limited | 201.23 | -2.11% | 199.76 | 204.80 | 162.20 | 220.40 | 7,609.32 Cr | 2,980,450 |
| MANYAVAR | Vedant Fashions Limited | 479.50 | -2.10% | 477.00 | 489.85 | 458.40 | 914.60 | 11,650.56 Cr | 83,651 |
| TATATECH | Tata Technologies Limited | 614.75 | -2.10% | 611.00 | 624.00 | 597.00 | 797.00 | 24,944.36 Cr | 1,043,410 |
| BASF | BASF India Limited | 3,769.10 | -2.09% | 3,753.00 | 3,853.70 | 3,524.90 | 5,424.00 | 16,314.79 Cr | 14,945 |
| MUTHOOTMF | Muthoot Microfin Limited | 186.82 | -2.09% | 184.35 | 192.10 | 119.25 | 199.39 | 3,131.22 Cr | 496,541 |
| GABRIEL | Gabriel India Limited | 1,012.50 | -2.07% | 1,006.00 | 1,042.10 | 438.00 | 1,388.00 | 14,543.95 Cr | 191,752 |
| QUESS | Quess Corp Limited | 206.42 | -2.06% | 205.24 | 212.00 | 191.00 | 708.85 | 3,079.84 Cr | 110,916 |
| LMW | LMW Ltd. | 15,416.00 | -2.05% | 15,351.00 | 15,760.00 | 13,450.05 | 18,250.00 | 16,468.91 Cr | 2,750 |
| ASKAUTOLTD | ASK Automotive Limited | 440.65 | -2.05% | 439.00 | 451.65 | 333.30 | 578.50 | 8,687.09 Cr | 87,074 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 452.35 | -2.04% | 448.25 | 464.60 | 287.55 | 508.45 | 96,252.05 Cr | 3,949,186 |
| TANLA | Tanla Platforms Limited | 480.60 | -2.01% | 480.00 | 490.05 | 409.35 | 766.00 | 6,373.57 Cr | 231,024 |
| VINATIORGA | Vinati Organics Limited | 1,530.40 | -1.98% | 1,517.20 | 1,558.80 | 1,412.50 | 2,040.00 | 15,864.99 Cr | 18,587 |
| CCL | CCL Products (India) Limited | 994.15 | -1.97% | 977.10 | 1,012.00 | 525.00 | 1,074.40 | 13,241.88 Cr | 151,090 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 177.51 | -1.97% | 176.50 | 181.16 | 158.30 | 220.59 | 7,073.37 Cr | 758,716 |
| WONDERLA | Wonderla Holidays Limited | 509.85 | -1.97% | 508.00 | 519.95 | 478.50 | 714.95 | 3,233.29 Cr | 50,578 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 994.55 | -1.97% | 990.00 | 1,016.00 | 740.00 | 1,180.00 | 10,216.51 Cr | 37,214 |
| UTIAMC | UTI Asset Management Company Limited | 1,078.15 | -1.96% | 1,075.10 | 1,096.60 | 905.00 | 1,494.80 | 13,856.06 Cr | 52,116 |
| DOMS | Doms Industries Limited | 2,413.70 | -1.96% | 2,406.50 | 2,462.00 | 2,250.00 | 3,064.60 | 14,648.22 Cr | 27,535 |
| SHAREINDIA | Share India Securities Limited | 151.57 | -1.95% | 150.77 | 154.20 | 127.50 | 220.40 | 3,316.74 Cr | 841,930 |
| KANSAINER | Kansai Nerolac Paints Limited | 202.42 | -1.95% | 201.75 | 206.55 | 201.75 | 271.18 | 16,366.08 Cr | 412,240 |
| DCBBANK | DCB Bank Limited | 190.31 | -1.94% | 189.01 | 194.25 | 101.41 | 203.70 | 6,123.86 Cr | 1,103,891 |
| SUNTECK | Sunteck Realty Limited | 408.25 | -1.93% | 406.00 | 416.20 | 347.00 | 478.75 | 5,980.41 Cr | 51,206 |
| CDSL | Central Depository Services (India) Limited | 1,370.20 | -1.93% | 1,367.00 | 1,395.10 | 1,047.45 | 1,828.90 | 28,637.18 Cr | 1,133,061 |
| JAIBALAJI | Jai Balaji Industries Limited | 73.44 | -1.92% | 72.60 | 74.90 | 59.90 | 158.00 | 6,699.57 Cr | 986,343 |
| SYNGENE | Syngene International Limited | 446.35 | -1.92% | 440.00 | 457.30 | 439.00 | 760.00 | 17,932.19 Cr | 1,271,412 |
| OLECTRA | Olectra Greentech Limited | 1,031.50 | -1.92% | 1,028.60 | 1,050.00 | 965.10 | 1,714.20 | 8,466.63 Cr | 183,756 |
| NAUKRI | Info Edge (India) Limited | 1,149.30 | -1.91% | 1,128.70 | 1,161.50 | 1,118.60 | 1,566.39 | 74,417.22 Cr | 1,776,753 |
| CEATLTD | CEAT Limited | 3,988.00 | -1.91% | 3,972.00 | 4,066.10 | 2,343.05 | 4,438.00 | 16,131.50 Cr | 62,818 |
| INDIAMART | IndiaMART InterMESH Limited | 2,200.20 | -1.91% | 2,181.00 | 2,244.10 | 1,900.10 | 2,799.00 | 13,220.36 Cr | 94,826 |
| ENDURANCE | Endurance Technologies Limited | 2,557.60 | -1.90% | 2,520.00 | 2,613.30 | 1,675.00 | 3,079.90 | 35,975.93 Cr | 167,651 |
| JTEKTINDIA | JTEKT India Limited | 142.35 | -1.89% | 141.35 | 145.95 | 106.06 | 188.50 | 3,948.74 Cr | 180,665 |
| ABREL | Aditya Birla Real Estate Ltd. | 1,415.20 | -1.89% | 1,410.90 | 1,460.00 | 1,186.00 | 2,537.90 | 15,646.33 Cr | 62,366 |
| THOMASCOOK | Thomas Cook (India) Limited | 112.88 | -1.88% | 112.02 | 115.15 | 109.15 | 188.29 | 5,258.56 Cr | 383,238 |
| AIAENG | AIA Engineering Limited | 3,951.10 | -1.87% | 3,920.90 | 4,020.10 | 3,001.10 | 4,206.10 | 36,871.81 Cr | 42,504 |
| DHANUKA | Dhanuka Agritech Limited | 1,128.00 | -1.86% | 1,117.70 | 1,150.00 | 1,017.80 | 1,975.00 | 5,084.83 Cr | 27,025 |
| EIHOTEL | EIH Limited | 333.80 | -1.85% | 330.20 | 340.15 | 304.50 | 434.80 | 20,874.66 Cr | 278,177 |
| INDIANB | Indian Bank | 880.70 | -1.85% | 877.00 | 897.05 | 478.00 | 923.00 | 118,626.77 Cr | 2,301,556 |
| CSBBANK | CSB Bank Limited | 403.85 | -1.85% | 399.35 | 411.95 | 272.75 | 574.40 | 7,006.23 Cr | 580,903 |
| SUNTV | Sun TV Network Limited | 601.90 | -1.83% | 598.85 | 620.60 | 480.20 | 691.40 | 23,719.95 Cr | 199,280 |
| ENGINERSIN | Engineers India Limited | 180.90 | -1.83% | 180.20 | 185.19 | 142.20 | 255.45 | 10,167.35 Cr | 1,601,203 |
| BIKAJI | Bikaji Foods International Limited | 654.30 | -1.83% | 651.70 | 668.05 | 558.80 | 818.70 | 16,396.28 Cr | 119,736 |
| SYRMA | Syrma SGS Technology Limited | 874.20 | -1.82% | 871.00 | 890.00 | 370.00 | 909.90 | 16,839.28 Cr | 667,844 |
| SANDUMA | The Sandur Manganese & Iron Ores Limited | 208.76 | -1.81% | 206.64 | 212.99 | 114.20 | 273.00 | 3,382.64 Cr | 1,394,734 |
| JYOTHYLAB | Jyothy Labs Limited | 248.32 | -1.80% | 246.50 | 253.01 | 238.71 | 399.90 | 9,118.67 Cr | 589,467 |
| HATHWAY | Hathway Cable and Datacom Limited | 11.45 | -1.80% | 11.37 | 11.72 | 9.91 | 17.98 | 2,026.77 Cr | 2,387,537 |
| APLLTD | Alembic Pharmaceuticals Limited | 789.90 | -1.80% | 786.00 | 802.25 | 725.20 | 1,107.90 | 15,526.52 Cr | 20,307 |
| CRAFTSMAN | Craftsman Automation Limited | 7,973.50 | -1.79% | 7,925.00 | 8,150.00 | 3,700.00 | 8,220.00 | 19,021.25 Cr | 58,476 |
| PIIND | PI Industries Limited | 3,222.30 | -1.79% | 3,150.00 | 3,286.50 | 2,951.10 | 4,330.00 | 48,883.33 Cr | 363,467 |
| ZYDUSWELL | Zydus Wellness Limited | 406.55 | -1.79% | 404.80 | 416.45 | 298.64 | 530.90 | 2,586.96 Cr | 101,780 |
| GREENPANEL | Greenpanel Industries Limited | 223.48 | -1.78% | 221.80 | 230.94 | 202.81 | 348.50 | 2,740.48 Cr | 335,546 |
| TEJASNET | Tejas Networks Limited | 333.05 | -1.77% | 331.35 | 340.95 | 294.00 | 914.40 | 5,903.19 Cr | 938,360 |
| IOC | Indian Oil Corporation Limited | 178.11 | -1.76% | 175.30 | 182.25 | 110.72 | 182.25 | 251,512.69 Cr | 24,012,068 |
| ORISSAMINE | The Orissa Minerals Development Company Limited | 4,419.60 | -1.76% | 4,402.00 | 4,580.00 | 4,201.00 | 6,138.90 | 2,651.76 Cr | 13,248 |
| TIPSMUSIC | Tips Music Ltd. | 565.65 | -1.76% | 560.35 | 587.00 | 483.00 | 718.00 | 7,230.79 Cr | 404,774 |
| VMART | V-Mart Retail Limited | 634.60 | -1.75% | 628.20 | 645.90 | 550.50 | 945.00 | 5,042.42 Cr | 65,655 |
| DATAPATTNS | Data Patterns (India) Limited | 2,783.30 | -1.74% | 2,751.30 | 2,827.00 | 1,351.15 | 3,268.80 | 15,582.02 Cr | 288,053 |
| NEULANDLAB | Neuland Laboratories Limited | 12,960.00 | -1.74% | 12,860.00 | 13,551.00 | 10,190.70 | 19,747.00 | 16,627.54 Cr | 46,318 |
| IONEXCHANG | Ion Exchange (India) Limited | 386.50 | -1.74% | 381.00 | 395.00 | 322.10 | 580.75 | 4,751.26 Cr | 192,098 |
| TATAINVEST | Tata Investment Corporation Limited | 647.75 | -1.74% | 645.00 | 660.30 | 514.52 | 1,184.70 | 3,277.31 Cr | 230,129 |
| SHREECEM | Shree Cement Limited | 26,340.00 | -1.73% | 26,280.00 | 26,800.00 | 25,360.00 | 32,490.00 | 95,036.69 Cr | 28,164 |
| ORIENTCEM | Orient Cement Limited | 163.58 | -1.68% | 162.85 | 166.10 | 150.65 | 362.40 | 3,360.91 Cr | 249,569 |
| SAPPHIRE | Sapphire Foods India Limited | 220.19 | -1.67% | 216.61 | 223.90 | 179.40 | 368.00 | 7,076.53 Cr | 203,081 |
| INOXINDIA | INOX India Limited | 1,147.10 | -1.67% | 1,144.10 | 1,167.10 | 885.10 | 1,288.00 | 10,411.48 Cr | 19,379 |
| POWERMECH | Power Mech Projects Limited | 2,141.20 | -1.65% | 2,125.00 | 2,194.50 | 1,700.00 | 3,415.00 | 6,769.68 Cr | 47,379 |
| FCL | Fineotex Chemical Limited | 23.93 | -1.64% | 23.78 | 24.37 | 20.70 | 35.79 | 273.94 Cr | 1,416,216 |
| GODREJPROP | Godrej Properties Limited | 1,821.70 | -1.64% | 1,806.50 | 1,854.60 | 1,475.00 | 2,506.50 | 54,870.76 Cr | 1,518,486 |
| KAYNES | Kaynes Technology India Limited | 4,086.60 | -1.64% | 4,062.50 | 4,158.40 | 3,294.90 | 7,705.00 | 27,394.38 Cr | 1,664,430 |
| ADVENZYMES | Advanced Enzyme Technologies Limited | 306.10 | -1.64% | 302.40 | 310.80 | 257.90 | 366.25 | 3,426.08 Cr | 58,749 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,044.50 | -1.64% | 1,029.00 | 1,068.70 | 888.90 | 1,778.60 | 13,185.54 Cr | 194,764 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 469.90 | -1.63% | 468.35 | 477.30 | 442.45 | 577.00 | 6,904.74 Cr | 104,723 |
| TTML | Tata Teleservices (Maharashtra) Limited | 44.70 | -1.63% | 44.52 | 45.56 | 41.07 | 81.12 | 8,738.53 Cr | 1,468,936 |
| ROSSARI | Rossari Biotech Limited | 534.95 | -1.63% | 532.00 | 546.70 | 501.90 | 766.00 | 2,962.73 Cr | 62,755 |
| AFFLE | Affle (India) Limited | 1,623.50 | -1.62% | 1,615.00 | 1,654.70 | 1,246.00 | 2,185.90 | 22,826.89 Cr | 86,229 |
| FUSION | Fusion Micro Finance Limited | 189.86 | -1.62% | 188.25 | 194.00 | 123.96 | 211.80 | 2,370.05 Cr | 434,309 |
| CONCOR | Container Corporation of India Limited | 506.85 | -1.61% | 504.30 | 514.50 | 472.75 | 652.04 | 38,602.61 Cr | 656,682 |
| LICHSGFIN | LIC Housing Finance Limited | 517.10 | -1.61% | 515.00 | 525.50 | 483.70 | 646.50 | 28,443.76 Cr | 707,219 |
| ESCORTS | Escorts Kubota Limited | 3,635.80 | -1.60% | 3,590.00 | 3,697.00 | 2,776.40 | 4,180.00 | 39,993.58 Cr | 158,005 |
| HEIDELBERG | HeidelbergCement India Limited | 169.24 | -1.59% | 168.20 | 171.87 | 160.00 | 224.80 | 3,835.20 Cr | 52,947 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,138.90 | -1.59% | 2,130.00 | 2,173.40 | 2,029.40 | 2,747.40 | 58,175.01 Cr | 142,116 |
| PNB | Punjab National Bank | 120.96 | -1.59% | 120.50 | 122.91 | 85.46 | 135.15 | 139,018.64 Cr | 15,310,929 |
| PNCINFRA | PNC Infratech Limited | 220.16 | -1.58% | 218.00 | 221.49 | 205.45 | 331.80 | 5,647.97 Cr | 194,190 |
| ACC | ACC Limited | 1,671.30 | -1.57% | 1,665.50 | 1,703.90 | 1,593.00 | 2,119.90 | 31,384.89 Cr | 117,026 |
| AWL | AWL Agri Business Ltd. | 206.30 | -1.57% | 205.70 | 209.99 | 204.12 | 291.20 | 26,721.69 Cr | 979,657 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 11,683.00 | -1.57% | 11,634.00 | 11,869.00 | 11,612.00 | 14,543.00 | 37,923.88 Cr | 8,556 |
| TRIVENI | Triveni Engineering & Industries Limited | 386.35 | -1.57% | 384.65 | 392.85 | 313.10 | 468.10 | 8,457.12 Cr | 100,383 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 909.45 | -1.56% | 901.10 | 928.00 | 639.00 | 1,246.80 | 16,176.63 Cr | 322,682 |
| PRESTIGE | Prestige Estates Projects Limited | 1,572.70 | -1.55% | 1,560.00 | 1,594.90 | 1,048.05 | 1,814.00 | 67,740.94 Cr | 439,347 |
| AMBUJACEM | Ambuja Cements Limited | 532.85 | -1.55% | 529.00 | 541.00 | 455.00 | 624.95 | 131,710.93 Cr | 952,734 |
| RITES | RITES Limited | 222.65 | -1.55% | 221.59 | 225.55 | 192.40 | 316.00 | 10,700.64 Cr | 406,957 |
| GRANULES | Granules India Limited | 569.90 | -1.55% | 562.00 | 577.95 | 422.00 | 627.00 | 13,829.69 Cr | 580,965 |
| BEML | BEML Limited | 1,740.40 | -1.54% | 1,725.40 | 1,767.40 | 1,175.00 | 2,437.40 | 7,250.20 Cr | 246,619 |
| TATACHEM | Tata Chemicals Limited | 698.70 | -1.54% | 697.70 | 709.00 | 692.00 | 1,026.65 | 17,799.82 Cr | 422,313 |
| AETHER | Aether Industries Limited | 966.40 | -1.53% | 961.00 | 992.00 | 725.00 | 1,083.60 | 12,820.00 Cr | 99,970 |
| JINDWORLD | Jindal Worldwide Limited | 27.47 | -1.51% | 27.25 | 28.00 | 23.25 | 82.70 | 2,754.15 Cr | 318,595 |
| NSLNISP | NMDC Steel Limited | 41.30 | -1.50% | 41.16 | 41.93 | 32.13 | 49.65 | 12,103.40 Cr | 1,887,424 |
| SAMHI | SAMHI Hotels Limited | 166.76 | -1.50% | 166.08 | 170.01 | 121.10 | 254.50 | 3,688.83 Cr | 376,019 |
| INDIAGLYCO | India Glycols Limited | 952.80 | -1.50% | 950.10 | 964.00 | 503.53 | 1,222.00 | 6,386.31 Cr | 57,810 |
| RAIN | Rain Industries Limited | 156.77 | -1.50% | 155.21 | 162.85 | 99.90 | 176.00 | 5,272.89 Cr | 5,030,850 |
| KEC | KEC International Limited | 612.35 | -1.49% | 607.00 | 624.35 | 603.30 | 947.00 | 16,300.76 Cr | 708,019 |
| AZAD | Azad Engineering Limited | 1,610.80 | -1.49% | 1,598.30 | 1,643.00 | 1,159.45 | 1,899.00 | 10,402.83 Cr | 138,615 |
| PAGEIND | Page Industries Limited | 33,850.00 | -1.48% | 33,670.00 | 34,425.00 | 31,740.00 | 50,590.00 | 37,755.86 Cr | 18,307 |
| RAMKY | Ramky Infrastructure Limited | 471.70 | -1.48% | 470.10 | 480.75 | 402.25 | 705.00 | 3,264.06 Cr | 31,328 |
| DREAMFOLKS | Dreamfolks Services Limited | 91.21 | -1.48% | 90.61 | 93.46 | 88.10 | 304.85 | 485.87 Cr | 80,721 |
| CUB | City Union Bank Limited | 286.40 | -1.48% | 281.50 | 290.50 | 142.91 | 324.10 | 21,253.69 Cr | 1,151,292 |
| SULA | Sula Vineyards Limited | 181.26 | -1.48% | 180.12 | 184.07 | 175.31 | 335.90 | 1,530.69 Cr | 433,100 |
| ROUTE | Route Mobile Limited | 568.05 | -1.47% | 565.00 | 576.55 | 561.00 | 1,158.00 | 3,578.89 Cr | 226,224 |
| CIPLA | Cipla Limited | 1,330.00 | -1.47% | 1,321.60 | 1,350.00 | 1,281.70 | 1,673.00 | 107,433.68 Cr | 1,613,284 |
| PFIZER | Pfizer Limited | 5,121.40 | -1.47% | 5,100.20 | 5,243.90 | 3,701.00 | 5,993.00 | 23,429.24 Cr | 37,018 |
| TEGA | Tega Industries Limited | 1,768.80 | -1.47% | 1,750.00 | 1,809.50 | 1,200.05 | 2,125.00 | 13,288.59 Cr | 40,712 |
| EMIL | Electronics Mart India Limited | 104.45 | -1.46% | 104.01 | 108.89 | 84.90 | 168.50 | 4,018.70 Cr | 1,094,274 |
| BLS | BLS International Services Limited | 280.45 | -1.46% | 278.55 | 284.30 | 245.95 | 428.60 | 11,544.87 Cr | 698,928 |
| AKUMS | Akums Drugs & Pharmaceuticals Ltd. | 464.00 | -1.45% | 462.80 | 472.10 | 405.00 | 622.95 | 7,103.94 Cr | 62,298 |
| JUBLINGREA | Jubilant Ingrevia Limited | 661.80 | -1.45% | 658.00 | 678.60 | 535.20 | 851.80 | 10,457.16 Cr | 186,302 |
| GSPL | Gujarat State Petronet Limited | 310.30 | -1.45% | 306.50 | 316.10 | 261.45 | 360.60 | 17,507.48 Cr | 198,850 |
| BALKRISIND | Balkrishna Industries Limited | 2,641.30 | -1.43% | 2,609.00 | 2,694.60 | 2,152.05 | 2,817.50 | 51,060.87 Cr | 111,780 |
| DCXINDIA | DCX Systems Limited | 166.57 | -1.43% | 165.52 | 170.75 | 153.60 | 363.75 | 1,855.36 Cr | 420,881 |
| JLHL | Jupiter Life Line Hospitals Limited | 1,255.30 | -1.42% | 1,242.00 | 1,281.90 | 1,198.80 | 1,770.00 | 8,230.50 Cr | 7,749 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 103.53 | -1.42% | 102.64 | 104.78 | 87.30 | 117.25 | 11,400.54 Cr | 1,689,640 |
| INDIACEM | The India Cements Limited | 448.25 | -1.42% | 447.15 | 457.75 | 238.85 | 485.80 | 13,891.13 Cr | 138,881 |
| NIACL | The New India Assurance Company Limited | 154.59 | -1.42% | 153.48 | 155.96 | 135.60 | 214.74 | 25,476.43 Cr | 323,875 |
| REDINGTON | Redington Limited | 265.25 | -1.41% | 264.30 | 270.75 | 176.94 | 334.80 | 20,736.57 Cr | 819,049 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,618.90 | -1.40% | 1,601.10 | 1,642.70 | 1,422.35 | 2,475.00 | 12,855.51 Cr | 47,133 |
| NHPC | NHPC Limited | 76.50 | -1.39% | 76.16 | 77.60 | 71.00 | 92.34 | 76,844.52 Cr | 13,303,754 |
| ALOKINDS | Alok Industries Limited | 15.60 | -1.39% | 15.48 | 15.94 | 14.00 | 23.50 | 7,745.78 Cr | 4,241,624 |
| KSB | KSB Limited | 720.85 | -1.38% | 709.10 | 731.40 | 582.25 | 912.00 | 12,545.62 Cr | 125,863 |
| BAJAJELEC | Bajaj Electricals Limited | 384.40 | -1.37% | 382.10 | 391.30 | 382.10 | 749.00 | 4,435.53 Cr | 187,946 |
| WOCKPHARMA | Wockhardt Limited | 1,382.90 | -1.37% | 1,373.00 | 1,402.10 | 1,110.05 | 1,868.80 | 22,471.04 Cr | 262,292 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 199.66 | -1.35% | 197.75 | 202.38 | 176.60 | 348.90 | 4,662.69 Cr | 867,462 |
| VENUSPIPES | Venus Pipes and Tubes Limited | 1,192.20 | -1.35% | 1,181.90 | 1,204.00 | 990.00 | 1,660.00 | 2,469.77 Cr | 24,721 |
| RELIANCE | Reliance Industries Limited | 1,448.90 | -1.35% | 1,445.50 | 1,473.00 | 1,114.85 | 1,611.80 | 1,960,719.96 Cr | 11,134,501 |
| TEXRAIL | Texmaco Rail & Engineering Limited | 116.46 | -1.35% | 116.10 | 118.00 | 116.00 | 189.00 | 4,738.34 Cr | 998,003 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 191.12 | -1.34% | 189.80 | 195.77 | 98.92 | 197.00 | 33,495.67 Cr | 5,984,844 |
| GRWRHITECH | Garware Hi-Tech Films Limited | 4,171.40 | -1.33% | 4,155.50 | 4,266.00 | 2,317.35 | 4,782.90 | 9,691.16 Cr | 38,588 |
| SPANDANA | Spandana Sphoorty Financial Limited | 261.05 | -1.32% | 261.00 | 265.45 | 193.00 | 348.30 | 1,861.42 Cr | 69,327 |
| PCBL | PCBL Limited | 314.85 | -1.32% | 310.70 | 319.90 | 254.50 | 444.15 | 12,388.17 Cr | 4,224,558 |
| VEEDOL | Veedol Corp. Ltd. | 1,459.40 | -1.31% | 1,455.10 | 1,482.00 | 1,305.00 | 2,035.00 | 2,480.23 Cr | 6,834 |
| INGERRAND | Ingersoll-Rand (India) Limited | 3,539.70 | -1.30% | 3,499.00 | 3,586.00 | 3,063.30 | 4,477.80 | 11,174.12 Cr | 4,918 |
| DELTACORP | Delta Corp Limited | 68.23 | -1.30% | 67.90 | 70.49 | 62.00 | 103.50 | 1,827.00 Cr | 802,706 |
| CLEAN | Clean Science and Technology Limited | 773.05 | -1.30% | 752.90 | 783.00 | 752.90 | 1,600.00 | 8,215.67 Cr | 320,727 |
| RALLIS | Rallis India Limited | 267.50 | -1.29% | 266.05 | 272.00 | 196.00 | 385.90 | 5,202.04 Cr | 218,780 |
| NATCOPHARM | NATCO Pharma Limited | 839.85 | -1.29% | 833.55 | 869.80 | 726.80 | 1,059.00 | 15,042.54 Cr | 1,540,466 |
| SPARC | Sun Pharma Advanced Research Company Limited | 135.20 | -1.29% | 133.70 | 138.99 | 109.30 | 204.40 | 4,387.53 Cr | 488,210 |
| CONCORDBIO | Concord Biotech Limited | 1,228.90 | -1.28% | 1,186.00 | 1,272.90 | 1,100.00 | 2,184.90 | 12,856.29 Cr | 230,163 |
| PFC | Power Finance Corporation Limited | 410.55 | -1.27% | 408.10 | 421.00 | 329.90 | 444.10 | 135,485.68 Cr | 6,976,401 |
| SHRIPISTON | Shriram Pistons & Rings Limited | 3,156.00 | -1.27% | 3,130.00 | 3,209.90 | 1,662.55 | 3,407.20 | 13,902.12 Cr | 37,541 |
| CHOICEIN | Choice International Limited | 766.65 | -1.26% | 765.05 | 777.90 | 438.45 | 860.50 | 16,466.80 Cr | 372,119 |
| DCMSHRIRAM | DCM Shriram Limited | 1,132.60 | -1.26% | 1,130.00 | 1,146.00 | 902.60 | 1,502.30 | 17,661.99 Cr | 16,655 |
| ASHOKA | Ashoka Buildcon Limited | 158.20 | -1.25% | 156.00 | 160.90 | 139.52 | 235.90 | 4,441.04 Cr | 549,622 |
| IRCON | Ircon International Limited | 154.47 | -1.25% | 153.74 | 157.77 | 134.24 | 225.52 | 14,528.15 Cr | 2,579,760 |
| JYOTICNC | Jyoti CNC Automation Limited | 852.30 | -1.24% | 830.30 | 863.00 | 750.00 | 1,330.00 | 19,383.27 Cr | 506,675 |
| KALAMANDIR | Sai Silks (Kalamandir) Limited | 114.22 | -1.24% | 113.22 | 117.31 | 106.55 | 223.03 | 1,683.03 Cr | 311,781 |
| SANGHIIND | Sanghi Industries Limited | 63.35 | -1.22% | 62.91 | 64.24 | 50.58 | 70.40 | 1,636.50 Cr | 226,167 |
| SANOFI | Sanofi India Limited | 4,009.80 | -1.21% | 4,000.10 | 4,075.30 | 3,976.00 | 6,717.00 | 9,234.82 Cr | 11,649 |
| FDC | FDC Limited | 388.30 | -1.21% | 380.00 | 395.10 | 357.55 | 527.80 | 6,321.92 Cr | 66,113 |
| CESC | CESC Limited | 154.06 | -1.21% | 152.65 | 155.70 | 119.00 | 185.26 | 20,421.74 Cr | 918,723 |
| SUZLON | Suzlon Energy Limited | 46.81 | -1.20% | 46.72 | 47.55 | 44.88 | 74.30 | 64,190.02 Cr | 38,925,440 |
| DEVYANI | Devyani International Limited | 133.89 | -1.20% | 132.22 | 135.72 | 109.62 | 191.00 | 16,506.93 Cr | 1,556,988 |
| RAYMOND | Raymond Limited | 403.30 | -1.20% | 397.60 | 410.00 | 361.00 | 1,658.00 | 2,684.02 Cr | 280,059 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 70.04 | -1.20% | 69.50 | 71.26 | 59.80 | 295.70 | 8,519.24 Cr | 2,415,799 |
| GRAVITA | Gravita India Limited | 1,672.30 | -1.18% | 1,665.70 | 1,693.70 | 1,379.65 | 2,170.00 | 12,179.82 Cr | 66,642 |
| SOBHA | Sobha Limited | 1,530.80 | -1.17% | 1,514.00 | 1,548.10 | 1,075.30 | 1,732.50 | 16,372.52 Cr | 64,304 |
| GPPL | Gujarat Pipavav Port Limited | 176.02 | -1.17% | 174.69 | 179.34 | 122.50 | 200.09 | 8,509.51 Cr | 1,031,680 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 460.00 | -1.17% | 455.15 | 466.85 | 410.20 | 742.20 | 18,430.01 Cr | 1,032,378 |
| FEDERALBNK | The Federal Bank Limited | 287.10 | -1.17% | 286.10 | 293.20 | 172.66 | 298.25 | 70,611.68 Cr | 9,229,282 |
| ATGL | Adani Total Gas Limited | 535.95 | -1.16% | 533.00 | 544.35 | 507.05 | 798.00 | 58,944.32 Cr | 241,120 |
| NBCC | NBCC (India) Limited | 100.50 | -1.16% | 99.50 | 101.49 | 70.80 | 130.70 | 27,135.00 Cr | 7,255,118 |
| INDIGOPNTS | Indigo Paints Limited | 997.40 | -1.16% | 990.00 | 1,010.00 | 910.00 | 1,345.90 | 4,755.17 Cr | 75,885 |
| CANFINHOME | Can Fin Homes Limited | 888.40 | -1.16% | 880.75 | 907.95 | 558.50 | 971.50 | 11,829.41 Cr | 144,484 |
| EMBDL | Embassy Developments Ltd. | 63.01 | -1.15% | 62.75 | 64.50 | 55.69 | 143.90 | 8,758.60 Cr | 989,837 |
| IREDA | Indian Renewable Energy Development Agency Limited | 125.22 | -1.14% | 124.10 | 126.40 | 124.10 | 187.70 | 35,177.19 Cr | 10,991,135 |
| JUBLFOOD | Jubilant FoodWorks Limited | 540.75 | -1.14% | 534.00 | 545.35 | 481.10 | 727.95 | 35,564.04 Cr | 1,901,751 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,668.50 | -1.14% | 2,644.80 | 2,705.70 | 1,968.00 | 3,515.70 | 45,206.00 Cr | 43,437 |
| HERITGFOOD | Heritage Foods Limited | 364.80 | -1.14% | 362.05 | 370.95 | 339.70 | 540.00 | 3,385.20 Cr | 230,380 |
| GRINDWELL | Grindwell Norton Limited | 1,650.00 | -1.13% | 1,644.00 | 1,667.90 | 1,356.05 | 1,884.00 | 18,268.80 Cr | 21,031 |
| STAR | Strides Pharma Science Limited | 865.75 | -1.12% | 861.00 | 881.35 | 513.05 | 1,025.00 | 7,979.85 Cr | 191,013 |
| IFBIND | IFB Industries Limited | 1,211.60 | -1.12% | 1,186.40 | 1,234.80 | 1,058.50 | 2,019.80 | 4,909.26 Cr | 34,521 |
| GUJGASLTD | Gujarat Gas Limited | 425.35 | -1.12% | 421.20 | 430.10 | 360.25 | 508.70 | 29,280.67 Cr | 167,617 |
| HEMIPROP | Hemisphere Properties India Limited | 137.99 | -1.11% | 137.55 | 139.35 | 111.03 | 190.69 | 3,932.72 Cr | 242,592 |
| EMAMILTD | Emami Limited | 495.35 | -1.11% | 493.35 | 505.75 | 470.00 | 653.35 | 21,624.07 Cr | 390,063 |
| BANKINDIA | Bank of India Limited | 165.28 | -1.11% | 163.54 | 166.90 | 92.66 | 170.50 | 75,246.49 Cr | 5,243,793 |
| HONAUT | Honeywell Automation India Limited | 31,865.00 | -1.10% | 31,780.00 | 32,225.00 | 30,590.00 | 41,450.00 | 28,173.51 Cr | 2,217 |
| PARAS | Paras Defence and Space Technologies Limited | 651.75 | -1.09% | 649.00 | 657.40 | 404.70 | 972.50 | 5,252.28 Cr | 257,741 |
| SAIL | Steel Authority of India Limited | 160.35 | -1.09% | 159.33 | 163.00 | 101.13 | 163.00 | 66,232.97 Cr | 11,007,050 |
| JTLIND | JTL Industries Limited | 65.36 | -1.09% | 65.00 | 66.50 | 51.31 | 95.00 | 2,569.18 Cr | 1,171,422 |
| IDBI | IDBI Bank Limited | 110.11 | -1.08% | 109.22 | 112.70 | 66.50 | 118.38 | 118,394.70 Cr | 22,203,068 |
| AGI | AGI Greenpac Limited | 638.60 | -1.08% | 635.05 | 647.85 | 585.25 | 1,009.00 | 4,131.57 Cr | 37,468 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 134.42 | -1.07% | 133.21 | 136.35 | 110.80 | 166.50 | 7,415.79 Cr | 1,643,108 |
| BEPL | Bhansali Engineering Polymers Limited | 85.96 | -1.07% | 85.50 | 87.00 | 80.00 | 123.80 | 2,139.19 Cr | 212,209 |
| UCOBANK | UCO Bank | 28.70 | -1.07% | 28.60 | 29.02 | 26.81 | 40.75 | 35,988.53 Cr | 4,762,056 |
| BSE | BSE Limited | 3,143.20 | -1.07% | 3,130.50 | 3,179.00 | 1,227.33 | 3,227.00 | 128,022.22 Cr | 2,525,415 |
| ADANIENSOL | Adani Energy Solutions Limited | 1,022.80 | -1.06% | 1,020.00 | 1,037.00 | 639.45 | 1,067.70 | 122,867.19 Cr | 772,433 |
| KPRMILL | K.P.R. Mill Limited | 897.80 | -1.06% | 892.20 | 927.90 | 755.50 | 1,389.00 | 30,688.06 Cr | 745,085 |
| SAMMAANCAP | Sammaan Capital Limited | 146.78 | -1.06% | 146.00 | 148.59 | 97.61 | 192.95 | 11,930.29 Cr | 3,024,635 |
| DEN | DEN Networks Limited | 29.04 | -1.06% | 28.81 | 29.43 | 26.90 | 42.60 | 1,384.53 Cr | 196,610 |
| CARBORUNIV | Carborundum Universal Limited | 835.75 | -1.05% | 818.00 | 845.00 | 748.50 | 1,128.05 | 15,916.69 Cr | 112,444 |
| ANGELONE | Angel One Limited | 2,752.00 | -1.05% | 2,705.30 | 2,768.00 | 1,941.00 | 3,285.00 | 25,010.26 Cr | 458,086 |
| BBL | Bharat Bijlee Limited | 2,515.70 | -1.04% | 2,503.10 | 2,569.30 | 2,350.00 | 3,475.00 | 2,843.53 Cr | 20,732 |
| SYMPHONY | Symphony Limited | 934.35 | -1.04% | 921.00 | 945.00 | 815.00 | 1,347.90 | 6,416.31 Cr | 63,793 |
| NUVAMA | Nuvama Wealth Management Limited | 1,310.50 | -1.03% | 1,302.10 | 1,344.00 | 947.09 | 1,701.70 | 23,853.09 Cr | 454,848 |
| BALMLAWRIE | Balmer Lawrie & Co. Ltd. | 179.23 | -1.03% | 178.52 | 180.91 | 146.60 | 238.20 | 3,064.90 Cr | 50,144 |
| YESBANK | Yes Bank Limited | 21.10 | -1.03% | 21.00 | 21.32 | 16.02 | 24.30 | 66,210.32 Cr | 79,907,200 |
| GOPAL | Gopal Snacks Limited | 303.10 | -1.03% | 298.55 | 311.40 | 255.90 | 398.00 | 3,777.30 Cr | 46,934 |
| JIOFIN | Jio Financial Services Limited | 267.55 | -1.02% | 266.70 | 270.10 | 198.65 | 338.60 | 169,978.30 Cr | 8,678,945 |
| DMART | Avenue Supermarts Limited | 3,963.00 | -1.02% | 3,947.60 | 4,000.00 | 3,340.00 | 4,949.50 | 257,885.51 Cr | 197,198 |
| ADANIENT | Adani Enterprises Limited | 2,211.80 | -1.01% | 2,201.00 | 2,229.50 | 1,848.00 | 2,695.00 | 255,281.69 Cr | 649,499 |
| JAICORPLTD | Jai Corp Limited | 117.76 | -1.01% | 115.81 | 121.00 | 81.49 | 178.24 | 2,066.75 Cr | 486,504 |
| ANANDRATHI | Anand Rathi Wealth Limited | 2,986.70 | -1.01% | 2,960.00 | 3,019.80 | 1,594.00 | 3,321.40 | 24,795.77 Cr | 125,590 |
| CENTRALBK | Central Bank of India | 37.43 | -1.01% | 37.37 | 37.90 | 32.75 | 49.42 | 33,879.39 Cr | 4,675,108 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 622.05 | -1.00% | 620.20 | 629.90 | 596.00 | 820.25 | 49,764.00 Cr | 1,630,219 |
| TARC | TARC Limited | 161.53 | -1.00% | 160.01 | 165.76 | 103.22 | 206.10 | 4,766.69 Cr | 1,093,682 |
| INOXWIND | Inox Wind Limited | 109.32 | -1.00% | 108.30 | 110.99 | 101.26 | 201.00 | 18,893.10 Cr | 4,769,404 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 896.15 | -0.99% | 892.55 | 905.50 | 673.50 | 1,001.00 | 25,014.41 Cr | 120,097 |
| IEX | Indian Energy Exchange Limited | 125.91 | -0.98% | 125.60 | 127.16 | 119.00 | 215.40 | 11,197.18 Cr | 4,361,682 |
| NFL | National Fertilizers Limited | 79.63 | -0.98% | 79.23 | 80.46 | 71.00 | 112.20 | 3,906.48 Cr | 398,701 |
| MAHABANK | Bank of Maharashtra | 65.59 | -0.98% | 65.04 | 67.15 | 42.00 | 67.74 | 50,448.91 Cr | 12,836,947 |
| DIXON | Dixon Technologies (India) Limited | 11,626.00 | -0.98% | 11,590.00 | 11,779.00 | 9,835.00 | 18,471.00 | 70,553.19 Cr | 288,276 |
| PAYTM | One97 Communications Limited | 1,148.70 | -0.97% | 1,138.00 | 1,163.90 | 651.50 | 1,381.80 | 73,497.09 Cr | 1,572,636 |
| COALINDIA | Coal India Limited | 419.15 | -0.97% | 416.15 | 425.95 | 349.25 | 461.55 | 258,310.76 Cr | 5,984,959 |
| SONACOMS | Sona BLW Precision Forgings Limited | 532.80 | -0.97% | 526.20 | 538.15 | 380.00 | 559.50 | 33,125.29 Cr | 1,564,858 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 801.15 | -0.96% | 795.30 | 807.10 | 565.00 | 1,112.00 | 51,840.17 Cr | 40,287 |
| JKCEMENT | J.K. Cement Limited | 5,812.00 | -0.95% | 5,732.00 | 5,869.00 | 4,218.90 | 7,565.50 | 44,908.31 Cr | 42,932 |
| MOIL | MOIL Limited | 312.25 | -0.95% | 311.10 | 316.95 | 274.05 | 405.60 | 6,353.83 Cr | 830,769 |
| ABBOTINDIA | Abbott India Limited | 26,660.00 | -0.95% | 26,550.00 | 27,135.00 | 26,430.00 | 37,000.00 | 56,650.64 Cr | 14,880 |
| SOUTHBANK | The South Indian Bank Limited | 40.15 | -0.94% | 40.00 | 40.76 | 22.30 | 46.84 | 10,508.62 Cr | 10,378,499 |
| RAILTEL | RailTel Corporation of India Limited | 336.25 | -0.93% | 333.40 | 340.95 | 265.50 | 478.95 | 10,791.55 Cr | 657,054 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,657.30 | -0.93% | 1,639.00 | 1,685.10 | 1,514.00 | 2,257.85 | 22,604.42 Cr | 100,735 |
| RECLTD | REC Limited | 350.70 | -0.92% | 349.25 | 356.80 | 330.95 | 450.00 | 92,347.17 Cr | 5,627,661 |
| OIL | Oil India Limited | 474.85 | -0.92% | 471.00 | 489.10 | 325.00 | 524.00 | 77,239.47 Cr | 7,696,282 |
| WELCORP | Welspun Corp Limited | 831.15 | -0.92% | 825.00 | 843.00 | 664.30 | 994.00 | 21,917.75 Cr | 299,355 |
| LODHA | Lodha Developers Ltd. | 1,084.85 | -0.92% | 1,080.00 | 1,096.05 | 863.80 | 1,531.00 | 108,349.08 Cr | 1,511,339 |
| RVNL | Rail Vikas Nigam Limited | 313.70 | -0.90% | 309.10 | 315.90 | 301.20 | 447.80 | 65,407.08 Cr | 9,185,688 |
| EXIDEIND | Exide Industries Limited | 338.05 | -0.89% | 334.30 | 341.10 | 308.45 | 431.00 | 28,734.25 Cr | 1,708,129 |
| KIRLPNU | Kirloskar Pneumatic Company Limited | 1,157.00 | -0.89% | 1,150.10 | 1,189.50 | 953.00 | 1,550.00 | 7,514.96 Cr | 111,850 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 379.05 | -0.89% | 376.40 | 384.95 | 236.24 | 412.20 | 52,668.18 Cr | 492,049 |
| COCHINSHIP | Cochin Shipyard Limited | 1,500.40 | -0.88% | 1,495.00 | 1,515.80 | 1,180.20 | 2,545.00 | 39,472.64 Cr | 369,691 |
| POLYPLEX | Polyplex Corporation Limited | 869.70 | -0.88% | 866.10 | 880.00 | 774.00 | 1,398.00 | 2,730.20 Cr | 34,313 |
| OPTIEMUS | Optiemus Infracom Limited | 425.65 | -0.87% | 418.45 | 432.00 | 366.00 | 713.00 | 3,761.75 Cr | 65,568 |
| ACE | Action Construction Equipment Limited | 904.70 | -0.86% | 898.00 | 917.25 | 775.45 | 1,389.00 | 10,767.42 Cr | 131,789 |
| BDL | Bharat Dynamics Limited | 1,271.60 | -0.86% | 1,256.00 | 1,285.00 | 907.00 | 2,096.60 | 46,612.09 Cr | 1,008,852 |
| WESTLIFE | Westlife Foodworld Limited | 539.70 | -0.85% | 521.85 | 545.95 | 464.30 | 819.20 | 8,386.55 Cr | 152,892 |
| ETHOSLTD | Ethos Limited | 2,524.70 | -0.85% | 2,506.80 | 2,599.20 | 2,000.00 | 3,245.90 | 6,755.51 Cr | 119,285 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,758.90 | -0.85% | 1,727.00 | 1,769.90 | 1,357.35 | 2,231.60 | 33,028.18 Cr | 73,291 |
| NMDC | NMDC Limited | 84.74 | -0.84% | 84.41 | 86.08 | 59.53 | 86.72 | 74,501.86 Cr | 28,899,109 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 15,816.00 | -0.84% | 15,750.00 | 16,146.00 | 9,900.00 | 16,146.00 | 29,999.13 Cr | 14,862 |
| GMMPFAUDLR | GMM Pfaudler Limited | 985.30 | -0.83% | 962.80 | 993.00 | 943.55 | 1,418.00 | 4,429.64 Cr | 85,971 |
| CELLO | Cello World Limited | 507.65 | -0.82% | 505.00 | 511.00 | 490.00 | 673.80 | 11,213.23 Cr | 61,170 |
| MMTC | MMTC Limited | 65.57 | -0.82% | 65.07 | 66.29 | 44.50 | 88.19 | 9,835.50 Cr | 1,459,388 |
| RBA | Restaurant Brands Asia Limited | 64.11 | -0.80% | 63.60 | 64.63 | 59.40 | 89.50 | 3,735.99 Cr | 2,689,644 |
| SEQUENT | Sequent Scientific Limited | 202.40 | -0.78% | 201.43 | 207.80 | 117.35 | 257.85 | 5,056.43 Cr | 13,647 |
| HINDZINC | Hindustan Zinc Limited | 623.70 | -0.77% | 621.35 | 634.00 | 378.15 | 733.00 | 263,533.15 Cr | 4,103,549 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 426.25 | -0.77% | 425.10 | 431.05 | 378.78 | 460.38 | 423,926.64 Cr | 14,000,873 |
| TI | Tilaknagar Industries Ltd. | 450.15 | -0.76% | 446.50 | 455.00 | 199.53 | 549.70 | 8,717.86 Cr | 185,457 |
| TRIDENT | Trident Limited | 26.72 | -0.74% | 26.41 | 27.40 | 23.11 | 34.62 | 13,615.40 Cr | 9,704,152 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 788.95 | -0.74% | 786.00 | 831.50 | 540.00 | 1,052.00 | 18,864.11 Cr | 839,315 |
| ADANIPOWER | Adani Power Limited | 149.79 | -0.74% | 148.75 | 150.75 | 92.40 | 182.70 | 288,865.44 Cr | 8,547,946 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 803.35 | -0.74% | 792.05 | 811.05 | 513.00 | 1,097.10 | 48,291.86 Cr | 432,030 |
| ESAFSFB | ESAF Small Finance Bank | 28.21 | -0.74% | 28.08 | 28.75 | 24.31 | 36.20 | 1,454.58 Cr | 148,987 |
| DODLA | Dodla Dairy Limited | 1,222.70 | -0.74% | 1,220.00 | 1,240.20 | 965.50 | 1,525.00 | 7,376.28 Cr | 12,887 |
| BRIGADE | Brigade Enterprises Limited | 796.55 | -0.74% | 780.90 | 801.10 | 717.75 | 1,332.00 | 19,475.49 Cr | 161,083 |
| CIEINDIA | CIE Automotive India Limited | 449.80 | -0.73% | 447.15 | 457.95 | 356.75 | 487.00 | 17,063.72 Cr | 173,225 |
| RHIM | RHI Magnesita India Ltd. | 457.10 | -0.73% | 451.30 | 460.00 | 376.45 | 547.90 | 9,439.18 Cr | 62,117 |
| LINDEINDIA | Linde India Limited | 6,440.50 | -0.72% | 6,338.00 | 6,516.50 | 5,242.40 | 7,870.00 | 54,927.30 Cr | 41,783 |
| SUNFLAG | Sunflag Iron and Steel Company Limited | 253.86 | -0.71% | 252.22 | 256.64 | 196.37 | 322.00 | 4,575.05 Cr | 71,305 |
| SARDAEN | Sarda Energy & Minerals Limited | 499.05 | -0.71% | 498.00 | 512.00 | 396.60 | 639.75 | 17,585.59 Cr | 346,606 |
| IOB | Indian Overseas Bank | 35.20 | -0.71% | 35.10 | 35.60 | 33.50 | 48.67 | 67,783.20 Cr | 2,975,323 |
| HDFCBANK | HDFC Bank Limited | 920.60 | -0.70% | 918.50 | 928.60 | 830.55 | 1,020.50 | 1,416,620.70 Cr | 33,861,192 |
| IRFC | Indian Railway Finance Corporation Limited | 113.53 | -0.70% | 112.80 | 114.20 | 108.04 | 148.95 | 148,366.75 Cr | 10,856,334 |
| ASAHIINDIA | Asahi India Glass Limited | 972.90 | -0.68% | 965.20 | 979.60 | 576.80 | 1,074.00 | 24,801.85 Cr | 19,427 |
| MAHLOG | Mahindra Logistics Limited | 409.80 | -0.68% | 407.10 | 422.70 | 238.20 | 422.70 | 4,066.14 Cr | 641,016 |
| OBEROIRLTY | Oberoi Realty Limited | 1,566.60 | -0.68% | 1,555.00 | 1,578.90 | 1,425.50 | 2,005.00 | 56,961.93 Cr | 196,730 |
| AEGISLOG | Aegis Logistics Limited | 711.55 | -0.67% | 703.05 | 716.75 | 639.10 | 946.50 | 24,975.41 Cr | 225,991 |
| HSCL | Himadri Speciality Chemical Limited | 452.25 | -0.67% | 450.00 | 456.90 | 365.35 | 534.45 | 22,815.79 Cr | 390,828 |
| FINEORG | Fine Organic Industries Limited | 4,596.60 | -0.66% | 4,535.40 | 4,658.00 | 3,407.00 | 5,494.00 | 14,093.16 Cr | 10,805 |
| BALAMINES | Balaji Amines Limited | 1,105.20 | -0.66% | 1,096.50 | 1,114.40 | 1,060.10 | 1,945.00 | 3,580.96 Cr | 70,857 |
| VESUVIUS | Vesuvius India Limited | 510.30 | -0.65% | 506.10 | 518.60 | 356.13 | 646.00 | 10,357.09 Cr | 22,669 |
| CRISIL | CRISIL Limited | 4,665.20 | -0.65% | 4,611.00 | 4,724.50 | 3,973.60 | 6,139.00 | 34,116.62 Cr | 36,057 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,414.90 | -0.65% | 2,395.00 | 2,432.10 | 1,918.05 | 3,775.00 | 97,412.24 Cr | 624,921 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,040.00 | -0.64% | 11,000.00 | 11,181.00 | 10,400.00 | 14,763.00 | 122,868.04 Cr | 24,946 |
| PPLPHARMA | Piramal Pharma Limited | 163.31 | -0.64% | 161.48 | 165.11 | 148.31 | 240.95 | 21,611.91 Cr | 1,948,861 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,340.30 | -0.64% | 1,330.00 | 1,362.00 | 797.50 | 1,368.90 | 19,135.08 Cr | 442,666 |
| ABB | ABB India Limited | 5,788.50 | -0.64% | 5,760.00 | 5,864.50 | 4,637.50 | 6,260.00 | 122,663.16 Cr | 169,801 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,543.70 | -0.62% | 1,532.50 | 1,551.00 | 1,036.50 | 1,583.90 | 355,662.17 Cr | 1,107,541 |
| INDIGO | InterGlobe Aviation Limited | 4,982.80 | -0.62% | 4,930.70 | 4,999.90 | 4,157.85 | 6,232.50 | 192,630.56 Cr | 971,323 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 264.40 | -0.62% | 261.19 | 267.69 | 217.40 | 367.50 | 17,025.11 Cr | 3,035,517 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,919.80 | -0.62% | 1,904.00 | 1,950.00 | 1,613.70 | 2,068.70 | 95,633.88 Cr | 361,756 |
| AJANTPHARM | Ajanta Pharma Limited | 2,890.00 | -0.61% | 2,880.10 | 2,914.90 | 2,327.30 | 3,020.80 | 36,106.40 Cr | 53,121 |
| NCC | NCC Limited | 154.85 | -0.61% | 152.86 | 155.49 | 138.57 | 242.15 | 9,722.20 Cr | 1,394,993 |
| ORIENTELEC | Orient Electric Limited | 179.56 | -0.61% | 177.32 | 182.00 | 155.35 | 248.90 | 3,831.20 Cr | 112,580 |
| INOXGREEN | Inox Green Energy Services Limited | 176.10 | -0.60% | 175.16 | 180.99 | 104.00 | 279.00 | 6,598.56 Cr | 588,576 |
| JSWENERGY | JSW Energy Limited | 479.50 | -0.59% | 474.50 | 481.50 | 418.75 | 579.00 | 83,805.57 Cr | 831,703 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 1,435.30 | -0.59% | 1,430.00 | 1,457.30 | 1,146.78 | 1,770.00 | 23,965.70 Cr | 156,721 |
| POLYCAB | Polycab India Limited | 7,768.00 | -0.59% | 7,730.00 | 7,799.00 | 4,555.00 | 7,948.00 | 116,938.29 Cr | 145,735 |
| GILLETTE | Gillette India Limited | 8,673.00 | -0.58% | 8,605.00 | 8,757.00 | 7,411.65 | 11,500.00 | 28,261.16 Cr | 13,992 |
| METROPOLIS | Metropolis Healthcare Limited | 1,987.40 | -0.58% | 1,973.30 | 2,005.00 | 1,315.00 | 2,263.00 | 10,301.07 Cr | 20,834 |
| APARINDS | Apar Industries Limited | 9,525.50 | -0.57% | 9,402.00 | 9,640.50 | 4,308.05 | 9,905.00 | 38,262.33 Cr | 30,196 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,736.80 | -0.57% | 1,726.00 | 1,755.40 | 1,599.00 | 2,395.00 | 13,201.71 Cr | 42,024 |
| EPL | EPL Limited | 220.65 | -0.56% | 219.30 | 222.58 | 175.28 | 256.88 | 7,065.96 Cr | 223,838 |
| CAMPUS | Campus Activewear Limited | 276.15 | -0.56% | 273.30 | 279.40 | 210.00 | 304.40 | 8,438.96 Cr | 209,782 |
| MARUTI | Maruti Suzuki India Limited | 15,326.00 | -0.56% | 15,265.00 | 15,459.00 | 11,059.45 | 17,370.00 | 481,853.38 Cr | 201,894 |
| RRKABEL | R R Kabel Limited | 1,428.20 | -0.56% | 1,420.20 | 1,442.70 | 853.55 | 1,562.60 | 16,153.09 Cr | 66,498 |
| RAMCOCEM | The Ramco Cements Limited | 1,145.00 | -0.56% | 1,122.50 | 1,157.00 | 788.20 | 1,214.50 | 27,055.48 Cr | 495,487 |
| UPL | UPL Limited | 744.90 | -0.55% | 738.70 | 750.90 | 588.85 | 812.20 | 62,818.81 Cr | 1,117,676 |
| TATAMOTORS | Tata Motors Limited | 382.60 | -0.55% | 380.45 | 386.90 | 335.60 | 882.50 | 140,886.00 Cr | 1,077,736 |
| AXISBANK | Axis Bank Limited | 1,340.00 | -0.54% | 1,336.20 | 1,357.70 | 978.05 | 1,418.30 | 416,190.60 Cr | 4,152,595 |
| DABUR | Dabur India Limited | 519.55 | -0.54% | 516.10 | 522.85 | 433.30 | 577.00 | 92,152.07 Cr | 911,252 |
| ATUL | Atul Ltd | 6,628.50 | -0.53% | 6,515.00 | 6,714.00 | 4,752.00 | 7,788.00 | 19,515.47 Cr | 27,128 |
| NAVA | Nava Limited | 567.00 | -0.53% | 564.30 | 574.00 | 356.05 | 735.00 | 16,046.17 Cr | 209,870 |
| EPIGRAL | Epigral Limited | 1,002.30 | -0.52% | 990.60 | 1,008.80 | 904.60 | 2,114.00 | 4,324.06 Cr | 35,392 |
| ELECTCAST | Electrosteel Castings Limited | 75.61 | -0.51% | 75.10 | 76.61 | 66.10 | 138.75 | 4,674.09 Cr | 911,194 |
| MINDACORP | Minda Corporation Limited | 592.10 | -0.51% | 582.50 | 596.60 | 445.05 | 619.95 | 13,935.72 Cr | 138,680 |
| SPLPETRO | Supreme Petrochem Limited | 645.35 | -0.51% | 630.65 | 649.20 | 462.30 | 979.00 | 12,135.25 Cr | 23,716 |
| INDGN | Indegene Limited | 470.75 | -0.50% | 468.30 | 473.25 | 455.60 | 632.90 | 11,312.93 Cr | 110,200 |
| IDFCFIRSTB | IDFC First Bank Limited | 82.15 | -0.50% | 81.25 | 83.05 | 52.46 | 87.00 | 70,630.47 Cr | 12,358,096 |
| GMRAIRPORT | GMR Airports Limited | 96.33 | -0.50% | 95.80 | 97.33 | 67.75 | 108.40 | 101,714.62 Cr | 861,070 |
| IIFL | IIFL Finance Ltd. | 523.00 | -0.49% | 517.10 | 527.40 | 279.80 | 675.00 | 22,239.42 Cr | 421,972 |
| JISLJALEQS | Jain Irrigation Systems Limited | 36.28 | -0.49% | 36.00 | 36.69 | 33.40 | 66.65 | 2,591.14 Cr | 2,213,848 |
| CANBK | Canara Bank | 144.81 | -0.48% | 143.65 | 145.80 | 78.60 | 160.79 | 131,352.10 Cr | 20,022,521 |
| CERA | Cera Sanitaryware Limited | 5,191.50 | -0.48% | 5,170.60 | 5,267.90 | 4,796.50 | 7,275.00 | 6,695.74 Cr | 7,891 |
| GODFRYPHLP | Godfrey Phillips India Limited | 2,124.70 | -0.47% | 2,086.00 | 2,135.60 | 1,639.67 | 3,947.00 | 33,141.44 Cr | 266,162 |
| GODREJIND | Godrej Industries Limited | 1,011.20 | -0.47% | 988.05 | 1,026.95 | 766.00 | 1,390.00 | 34,057.71 Cr | 146,400 |
| BANKBARODA | Bank of Baroda Limited | 289.85 | -0.46% | 287.80 | 292.00 | 190.70 | 313.35 | 149,891.93 Cr | 6,441,033 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 591.45 | -0.46% | 588.05 | 604.85 | 226.59 | 651.00 | 18,808.11 Cr | 2,435,544 |
| IDEAFORGE | ideaForge Technology Limited | 421.60 | -0.46% | 418.20 | 424.65 | 304.20 | 659.85 | 1,824.19 Cr | 85,292 |
| WELENT | Welspun Enterprises Limited | 505.15 | -0.45% | 502.00 | 507.70 | 400.05 | 580.00 | 6,911.15 Cr | 96,532 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 638.10 | -0.44% | 631.25 | 641.15 | 525.80 | 706.80 | 92,408.42 Cr | 956,432 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,681.90 | -0.44% | 1,664.00 | 1,692.00 | 1,234.00 | 2,052.90 | 84,095.00 Cr | 65,776 |
| DCAL | Dishman Carbogen Amcis Limited | 208.68 | -0.43% | 207.00 | 211.49 | 178.00 | 321.95 | 3,271.75 Cr | 184,560 |
| GANESHHOUC | Ganesh Housing Corporation Limited | 713.10 | -0.43% | 708.00 | 718.80 | 703.20 | 1,485.00 | 5,946.33 Cr | 1,070 |
| JKIL | J. Kumar Infraprojects Limited | 560.85 | -0.42% | 555.20 | 565.50 | 529.00 | 765.60 | 4,243.70 Cr | 52,038 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,776.80 | -0.40% | 1,770.00 | 1,797.70 | 1,402.50 | 1,993.00 | 63,538.01 Cr | 205,460 |
| SOLARINDS | Solar Industries India Limited | 13,391.00 | -0.40% | 13,213.00 | 13,470.00 | 8,482.50 | 17,820.00 | 121,175.23 Cr | 60,891 |
| GODIGIT | Go Digit General Insurance Limited | 320.05 | -0.39% | 317.05 | 323.15 | 264.60 | 381.40 | 29,581.81 Cr | 234,475 |
| MANKIND | Mankind Pharma Limited | 2,079.00 | -0.38% | 2,055.20 | 2,083.40 | 2,033.00 | 2,716.50 | 85,822.17 Cr | 250,116 |
| UBL | United Breweries Limited | 1,621.20 | -0.38% | 1,612.10 | 1,630.50 | 1,401.10 | 2,294.90 | 42,865.36 Cr | 51,970 |
| METROBRAND | Metro Brands Limited | 1,043.90 | -0.37% | 1,031.70 | 1,048.50 | 990.05 | 1,340.40 | 28,442.02 Cr | 32,472 |
| GODREJCP | Godrej Consumer Products Limited | 1,204.30 | -0.36% | 1,192.30 | 1,210.60 | 979.50 | 1,309.00 | 123,228.79 Cr | 454,443 |
| KSL | Kalyani Steels Limited | 758.15 | -0.35% | 753.05 | 766.35 | 660.20 | 988.80 | 3,309.56 Cr | 11,045 |
| SUNDRMFAST | Sundram Fasteners Limited | 942.20 | -0.35% | 929.25 | 945.55 | 831.15 | 1,080.00 | 19,798.30 Cr | 20,436 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,215.70 | -0.35% | 1,202.00 | 1,222.80 | 1,090.00 | 1,645.70 | 12,346.55 Cr | 97,059 |
| MRF | MRF Limited | 151,210.00 | -0.35% | 149,800.00 | 152,450.00 | 102,124.05 | 163,600.00 | 64,130.32 Cr | 8,079 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,272.90 | -0.35% | 2,259.20 | 2,301.40 | 1,272.70 | 2,301.40 | 63,103.89 Cr | 2,136,847 |
| CREDITACC | CreditAccess Grameen Limited | 1,267.80 | -0.35% | 1,248.10 | 1,279.20 | 847.80 | 1,496.70 | 20,294.94 Cr | 157,439 |
| AADHARHFC | Aadhar Housing Finance Ltd. | 471.00 | -0.34% | 468.70 | 476.00 | 361.60 | 547.80 | 20,431.81 Cr | 174,451 |
| COROMANDEL | Coromandel International Limited | 2,270.20 | -0.33% | 2,231.00 | 2,276.60 | 1,596.00 | 2,718.90 | 66,902.59 Cr | 356,014 |
| AARTIIND | Aarti Industries Limited | 465.60 | -0.33% | 461.00 | 468.00 | 338.05 | 495.00 | 16,882.38 Cr | 870,283 |
| ALKEM | Alkem Laboratories Limited | 5,870.50 | -0.33% | 5,810.00 | 5,906.00 | 4,491.65 | 5,933.50 | 70,190.63 Cr | 70,012 |
| GREAVESCOT | Greaves Cotton Limited | 168.63 | -0.33% | 167.41 | 169.58 | 155.10 | 289.00 | 3,926.47 Cr | 434,353 |
| JPPOWER | Jaiprakash Power Ventures Limited | 15.33 | -0.33% | 15.21 | 15.75 | 12.36 | 27.70 | 10,506.35 Cr | 25,662,194 |
| NAZARA | Nazara Technologies Limited | 277.80 | -0.32% | 273.75 | 287.50 | 221.35 | 363.25 | 5,145.76 Cr | 3,908,518 |
| IFCI | IFCI Limited | 61.90 | -0.32% | 61.35 | 62.82 | 36.20 | 74.50 | 16,677.81 Cr | 25,474,225 |
| KEI | KEI Industries Limited | 4,591.30 | -0.32% | 4,555.00 | 4,628.90 | 2,424.00 | 4,646.00 | 43,893.10 Cr | 158,260 |
| AMIORG | Ami Organics Limited | 1,176.30 | -0.31% | 1,170.10 | 1,184.80 | 607.50 | 1,322.00 | 9,630.24 Cr | 242,994 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,840.00 | -0.30% | 9,809.50 | 9,930.00 | 7,089.35 | 9,941.00 | 274,778.61 Cr | 372,048 |
| ROLEXRINGS | Rolex Rings Limited | 144.35 | -0.30% | 141.61 | 149.40 | 99.79 | 166.00 | 393.11 Cr | 2,625,671 |
| TATACONSUM | Tata Consumer Products Limited | 1,149.30 | -0.29% | 1,142.30 | 1,157.00 | 930.10 | 1,220.90 | 113,729.10 Cr | 624,666 |
| VBL | Varun Beverages Limited | 455.70 | -0.26% | 451.00 | 458.20 | 419.55 | 568.50 | 154,117.28 Cr | 3,401,539 |
| PRICOLLTD | Pricol Limited | 620.35 | -0.26% | 613.00 | 627.00 | 367.85 | 694.20 | 7,560.92 Cr | 484,479 |
| ITC | ITC Limited | 317.45 | -0.25% | 316.90 | 320.40 | 302.00 | 444.20 | 397,739.45 Cr | 13,287,174 |
| INDUSINDBK | IndusInd Bank Limited | 922.70 | -0.25% | 915.00 | 937.00 | 606.00 | 1,063.30 | 71,885.34 Cr | 3,082,360 |
| GREENPLY | Greenply Industries Limited | 236.30 | -0.24% | 232.65 | 237.99 | 214.80 | 351.95 | 2,951.10 Cr | 41,275 |
| MIDHANI | Mishra Dhatu Nigam Limited | 369.05 | -0.24% | 363.25 | 374.55 | 226.93 | 469.00 | 6,913.78 Cr | 368,303 |
| GRASIM | Grasim Industries Limited | 2,925.50 | -0.24% | 2,907.60 | 2,940.50 | 2,301.65 | 2,979.00 | 198,467.76 Cr | 420,088 |
| PNBHOUSING | PNB Housing Finance Limited | 852.85 | -0.24% | 840.50 | 857.95 | 746.70 | 1,141.90 | 22,217.47 Cr | 616,697 |
| STYLAMIND | Stylam Industries Limited | 2,206.60 | -0.24% | 2,194.70 | 2,223.80 | 1,464.25 | 2,430.00 | 3,739.76 Cr | 11,929 |
| SCHAEFFLER | Schaeffler India Limited | 3,806.00 | -0.22% | 3,775.00 | 3,870.60 | 2,823.00 | 4,392.00 | 59,489.18 Cr | 36,889 |
| RELIGARE | Religare Enterprises Limited | 252.43 | -0.21% | 243.77 | 256.80 | 202.52 | 295.00 | 8,349.25 Cr | 3,478,852 |
| MSUMI | Motherson Sumi Wiring India Limited | 43.27 | -0.21% | 42.58 | 43.48 | 30.72 | 53.59 | 28,695.20 Cr | 8,745,723 |
| SBILIFE | SBI Life Insurance Company Limited | 2,022.10 | -0.21% | 1,998.00 | 2,026.00 | 1,379.85 | 2,109.60 | 202,782.22 Cr | 426,693 |
| BOSCHLTD | Bosch Limited | 36,495.00 | -0.21% | 36,310.00 | 36,750.00 | 25,921.60 | 41,945.00 | 107,637.04 Cr | 9,371 |
| VOLTAMP | Voltamp Transformers Limited | 8,164.50 | -0.20% | 8,140.00 | 8,259.50 | 6,051.00 | 10,088.00 | 8,260.12 Cr | 18,207 |
| POWERGRID | Power Grid Corporation of India Limited | 293.90 | -0.19% | 291.75 | 296.00 | 247.30 | 322.00 | 273,344.75 Cr | 10,482,225 |
| TCIEXP | TCI Express Limited | 568.60 | -0.18% | 557.25 | 572.00 | 478.00 | 848.00 | 2,184.50 Cr | 9,384 |
| DALBHARAT | Dalmia Bharat Limited | 2,171.20 | -0.18% | 2,153.00 | 2,185.00 | 1,601.00 | 2,496.30 | 40,724.32 Cr | 90,252 |
| CHALET | Chalet Hotels Limited | 877.10 | -0.18% | 865.55 | 885.00 | 634.05 | 1,082.00 | 19,204.45 Cr | 95,506 |
| STARCEMENT | Star Cement Limited | 218.94 | -0.17% | 215.55 | 220.80 | 197.09 | 308.95 | 8,849.13 Cr | 289,948 |
| 3MINDIA | 3M India Limited | 37,515.00 | -0.17% | 35,800.00 | 37,880.00 | 25,718.15 | 38,030.00 | 42,260.91 Cr | 21,762 |
| BLUEJET | Blue Jet Healthcare Limited | 441.40 | -0.17% | 434.50 | 449.00 | 392.00 | 1,027.80 | 7,656.76 Cr | 282,639 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 460.45 | -0.16% | 456.95 | 464.00 | 393.55 | 627.80 | 9,298.81 Cr | 234,844 |
| HINDALCO | Hindalco Industries Limited | 964.40 | -0.16% | 943.95 | 966.55 | 546.45 | 1,029.80 | 215,627.82 Cr | 4,556,930 |
| KAJARIACER | Kajaria Ceramics Limited | 955.40 | -0.14% | 938.00 | 958.00 | 758.70 | 1,321.90 | 15,216.87 Cr | 113,438 |
| SUPREMEIND | The Supreme Industries Limited | 3,844.20 | -0.14% | 3,813.80 | 3,869.90 | 3,095.00 | 4,739.00 | 48,831.67 Cr | 193,469 |
| VARROC | Varroc Engineering Limited | 574.00 | -0.13% | 566.50 | 577.45 | 374.10 | 694.70 | 8,769.94 Cr | 81,435 |
| POWERINDIA | Hitachi Energy India Limited | 22,702.00 | -0.13% | 22,600.00 | 23,140.00 | 10,300.00 | 23,140.00 | 101,188.18 Cr | 164,414 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| CENTURYPLY | Century Plyboards (India) Limited | 777.50 | -0.11% | 771.05 | 786.00 | 650.00 | 859.00 | 17,273.95 Cr | 30,838 |
| AAVAS | Aavas Financiers Limited | 1,308.50 | -0.11% | 1,294.10 | 1,320.00 | 1,277.10 | 2,234.00 | 10,362.26 Cr | 246,238 |
| JSWSTEEL | JSW Steel Limited | 1,247.90 | -0.10% | 1,240.40 | 1,254.20 | 905.20 | 1,261.90 | 304,844.72 Cr | 762,984 |
| GICRE | General Insurance Corporation of India | 392.85 | -0.10% | 384.05 | 394.30 | 351.00 | 453.80 | 68,921.60 Cr | 542,910 |
| SIEMENS | Siemens Limited | 3,148.50 | -0.10% | 3,114.70 | 3,165.80 | 2,450.00 | 3,409.00 | 112,124.54 Cr | 410,308 |
| CARTRADE | CarTrade Tech Limited | 2,128.60 | -0.09% | 2,093.00 | 2,160.00 | 1,362.50 | 3,290.50 | 10,183.85 Cr | 515,138 |
| CASTROLIND | Castrol India Limited | 186.71 | -0.09% | 185.51 | 187.90 | 180.66 | 251.95 | 18,467.90 Cr | 1,487,615 |
| DBL | Dilip Buildcon Limited | 453.40 | -0.08% | 447.00 | 461.90 | 376.00 | 585.00 | 7,365.25 Cr | 155,924 |
| NEOGEN | Neogen Chemicals Limited | 1,301.20 | -0.08% | 1,255.10 | 1,328.00 | 966.70 | 1,954.00 | 3,432.78 Cr | 55,967 |
| CGPOWER | CG Power and Industrial Solutions Limited | 685.10 | -0.07% | 678.60 | 688.90 | 517.70 | 797.55 | 107,895.71 Cr | 1,949,596 |
| SIGNATURE | Signatureglobal (India) Limited | 982.90 | -0.07% | 966.65 | 1,000.90 | 775.20 | 1,309.50 | 13,810.80 Cr | 351,066 |
| POLICYBZR | PB Fintech Limited | 1,553.60 | -0.06% | 1,505.00 | 1,566.20 | 1,311.35 | 1,978.00 | 71,881.15 Cr | 1,418,025 |
| NTPC | NTPC Limited | 368.25 | -0.05% | 366.85 | 372.00 | 292.80 | 372.00 | 357,079.73 Cr | 6,762,192 |
| SHARDAMOTR | Sharda Motor Industries Limited | 952.20 | -0.05% | 942.90 | 962.85 | 625.00 | 1,248.00 | 5,466.36 Cr | 22,204 |
| NRBBEARING | NRB Bearings Limited | 289.85 | -0.05% | 289.05 | 294.85 | 191.45 | 313.25 | 2,809.30 Cr | 176,611 |
| NESCO | Nesco Limited | 1,214.80 | -0.05% | 1,186.10 | 1,245.00 | 842.60 | 1,638.90 | 8,559.48 Cr | 63,537 |
| KARURVYSYA | The Karur Vysya Bank Limited | 318.85 | -0.05% | 316.05 | 321.40 | 154.63 | 327.90 | 25,677.92 Cr | 2,098,608 |
| BLUEDART | Blue Dart Express Limited | 5,833.50 | -0.04% | 5,769.00 | 5,850.50 | 5,190.50 | 7,225.00 | 13,841.69 Cr | 6,703 |
| HFCL | HFCL Limited | 71.62 | -0.04% | 69.77 | 72.55 | 59.82 | 94.10 | 10,959.20 Cr | 12,523,857 |
| BIOCON | Biocon Limited | 375.05 | -0.04% | 371.25 | 389.20 | 291.00 | 424.95 | 48,348.70 Cr | 8,323,553 |
| ASTRAL | Astral Limited | 1,591.60 | -0.03% | 1,578.00 | 1,615.50 | 1,232.30 | 1,615.50 | 42,758.33 Cr | 1,240,997 |
| JSL | Jindal Stainless Limited | 799.60 | -0.03% | 791.00 | 802.95 | 496.60 | 884.00 | 65,864.56 Cr | 336,756 |
| AARTIDRUGS | Aarti Drugs Limited | 375.15 | -0.03% | 372.55 | 377.60 | 312.00 | 564.05 | 3,423.99 Cr | 58,625 |
| BHEL | Bharat Heavy Electricals Limited | 260.60 | -0.02% | 259.00 | 265.80 | 176.00 | 305.90 | 90,742.57 Cr | 69,536,766 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 62.70 | -0.02% | 61.52 | 63.23 | 30.90 | 68.00 | 12,157.28 Cr | 7,791,184 |
| JCHAC | Johnson Controls-Hitachi Air Conditioning India Limited | 1,432.20 | 0.00% | 1,425.90 | 1,460.90 | 1,350.00 | 1,977.00 | 3,894.28 Cr | 9,149 |
| UTKARSHBNK | Utkarsh Small Finance Bank Limited | 13.77 | 0.00% | 13.62 | 13.88 | 12.96 | 30.83 | 1,672.34 Cr | 3,795,915 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| DELHIVERY | Delhivery Limited | 429.55 | 0.01% | 421.95 | 431.30 | 236.53 | 490.00 | 32,142.91 Cr | 1,754,447 |
| NESTLEIND | Nestlé India Limited | 1,305.50 | 0.02% | 1,295.10 | 1,312.10 | 1,055.00 | 1,340.40 | 251,741.43 Cr | 534,651 |
| NH | Narayana Hrudayalaya Limited | 1,864.90 | 0.02% | 1,840.40 | 1,900.00 | 1,300.95 | 2,370.20 | 37,876.09 Cr | 403,697 |
| PRINCEPIPE | Prince Pipes and Fittings Limited | 271.75 | 0.03% | 266.06 | 276.60 | 229.05 | 387.70 | 3,004.50 Cr | 224,808 |
| MARICO | Marico Limited | 770.65 | 0.03% | 768.10 | 773.15 | 577.85 | 780.00 | 99,821.69 Cr | 1,374,335 |
| ITI | ITI Limited | 293.60 | 0.03% | 288.75 | 296.55 | 234.04 | 372.85 | 28,211.64 Cr | 360,726 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 480.60 | 0.04% | 474.70 | 482.40 | 327.30 | 534.00 | 28,278.45 Cr | 327,949 |
| KRBL | KRBL Limited | 371.55 | 0.05% | 367.20 | 373.35 | 241.25 | 495.00 | 8,504.40 Cr | 258,941 |
| FINCABLES | Finolex Cables Limited | 819.10 | 0.07% | 805.50 | 829.00 | 700.80 | 1,059.95 | 12,527.26 Cr | 278,796 |
| IRB | IRB Infrastructure Developers Limited | 44.46 | 0.07% | 43.75 | 44.65 | 38.57 | 54.28 | 26,849.39 Cr | 11,054,356 |
| MAHSEAMLES | Maharashtra Seamless Limited | 547.10 | 0.07% | 536.15 | 550.00 | 500.70 | 773.80 | 7,330.70 Cr | 66,488 |
| CONFIPET | Confidence Petroleum India Limited | 34.11 | 0.09% | 33.50 | 34.56 | 29.11 | 66.58 | 1,133.27 Cr | 281,161 |
| LUPIN | Lupin Limited | 2,211.10 | 0.09% | 2,171.70 | 2,221.30 | 1,795.20 | 2,244.50 | 101,040.18 Cr | 804,210 |
| BANCOINDIA | Banco Products (India) Limited | 690.90 | 0.11% | 667.95 | 700.90 | 297.50 | 879.80 | 9,882.45 Cr | 419,830 |
| ABCAPITAL | Aditya Birla Capital Limited | 344.65 | 0.12% | 340.15 | 346.30 | 149.01 | 369.30 | 90,215.58 Cr | 5,135,093 |
| TATACOMM | Tata Communications Limited | 1,705.30 | 0.12% | 1,670.00 | 1,710.00 | 1,291.00 | 2,004.00 | 48,601.05 Cr | 121,410 |
| BHARTIARTL | Bharti Airtel Limited | 2,014.50 | 0.12% | 2,009.10 | 2,027.00 | 1,559.50 | 2,174.50 | 1,148,136.29 Cr | 7,437,640 |
| PRAJIND | Praj Industries Limited | 330.50 | 0.12% | 322.05 | 338.80 | 273.00 | 588.45 | 6,075.02 Cr | 1,984,484 |
| HARSHA | Harsha Engineers International Limited | 386.30 | 0.13% | 382.65 | 389.65 | 329.95 | 451.85 | 3,517.03 Cr | 34,095 |
| GLS | Glenmark Life Sciences Limited | 1,086.00 | 0.15% | 1,056.80 | 1,095.00 | 676.50 | 1,335.10 | 13,307.08 Cr | 130,938 |
| GAIL | GAIL (India) Limited | 163.72 | 0.15% | 162.04 | 164.50 | 150.52 | 202.79 | 107,647.20 Cr | 13,188,808 |
| UNOMINDA | UNO Minda Limited | 1,247.90 | 0.17% | 1,227.00 | 1,255.00 | 767.60 | 1,382.00 | 72,010.19 Cr | 1,109,459 |
| MARKSANS | Marksans Pharma Limited | 187.87 | 0.18% | 183.58 | 188.80 | 156.00 | 270.70 | 8,513.59 Cr | 531,422 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| KNRCON | KNR Constructions Limited | 146.48 | 0.19% | 145.20 | 146.88 | 130.28 | 268.95 | 4,119.52 Cr | 539,790 |
| EDELWEISS | Edelweiss Financial Services Limited | 125.41 | 0.20% | 123.10 | 127.90 | 73.50 | 129.00 | 11,869.72 Cr | 9,833,009 |
| MEDANTA | Global Health Limited | 1,148.60 | 0.21% | 1,130.50 | 1,157.00 | 1,010.00 | 1,456.50 | 30,873.26 Cr | 203,356 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,714.90 | 0.22% | 1,701.20 | 1,719.00 | 1,548.00 | 1,851.20 | 411,461.95 Cr | 1,359,374 |
| VEDL | Vedanta Limited | 702.75 | 0.23% | 698.00 | 709.00 | 363.00 | 769.80 | 274,445.41 Cr | 8,730,793 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 702.70 | 0.23% | 688.90 | 704.55 | 600.35 | 820.75 | 151,577.73 Cr | 5,334,412 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,225.60 | 0.25% | 1,208.10 | 1,249.00 | 942.15 | 1,612.00 | 64,825.50 Cr | 257,744 |
| MTARTECH | MTAR Technologies Limited | 3,560.60 | 0.25% | 3,490.00 | 3,748.70 | 1,155.60 | 3,748.70 | 10,952.26 Cr | 795,056 |
| TATASTEEL | Tata Steel Limited | 208.11 | 0.25% | 206.20 | 210.39 | 125.30 | 211.10 | 259,794.12 Cr | 24,102,966 |
| VSTIND | VST Industries Limited | 239.37 | 0.27% | 231.67 | 240.74 | 214.27 | 334.65 | 4,065.96 Cr | 193,361 |
| PATANJALI | Patanjali Foods Limited | 523.15 | 0.27% | 509.40 | 530.25 | 480.00 | 670.33 | 56,902.46 Cr | 3,753,218 |
| SWANENERGY | Swan Energy Limited | 419.30 | 0.28% | 411.30 | 424.70 | 362.20 | 809.80 | 13,143.25 Cr | 5,788 |
| ADANIGREEN | Adani Green Energy Limited | 997.65 | 0.29% | 980.05 | 999.60 | 758.00 | 1,177.55 | 164,330.53 Cr | 1,250,459 |
| ZENTEC | Zen Technologies Limited | 1,347.00 | 0.30% | 1,319.20 | 1,365.00 | 945.35 | 2,268.00 | 12,112.49 Cr | 321,674 |
| TRITURBINE | Triveni Turbine Limited | 488.90 | 0.31% | 482.55 | 491.80 | 454.10 | 675.20 | 15,541.64 Cr | 198,839 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,835.70 | 0.31% | 2,819.60 | 2,843.90 | 1,783.43 | 2,967.25 | 60,727.65 Cr | 574,305 |
| UNITDSPR | United Spirits Limited | 1,417.40 | 0.32% | 1,407.40 | 1,428.30 | 1,271.10 | 1,645.00 | 103,094.71 Cr | 493,041 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,274.90 | 0.36% | 1,261.50 | 1,277.60 | 1,020.00 | 1,379.70 | 106,144.12 Cr | 981,076 |
| UNIONBANK | Union Bank of India | 181.00 | 0.37% | 178.31 | 182.35 | 106.63 | 183.34 | 138,168.26 Cr | 13,342,873 |
| IIFLCAPS | IIFL Capital Services Ltd. | 324.15 | 0.37% | 316.80 | 332.00 | 180.00 | 411.30 | 10,091.31 Cr | 503,956 |
| LT | Larsen & Toubro Limited | 4,185.90 | 0.37% | 4,160.90 | 4,199.00 | 2,965.30 | 4,199.00 | 575,816.59 Cr | 2,006,197 |
| PAISALO | Paisalo Digital Limited | 34.94 | 0.37% | 34.38 | 35.03 | 29.38 | 42.19 | 3,177.87 Cr | 1,820,312 |
| GRINFRA | G R Infraprojects Limited | 978.50 | 0.40% | 961.40 | 984.90 | 896.05 | 1,444.40 | 9,468.01 Cr | 25,050 |
| ANURAS | Anupam Rasayan India Limited | 1,368.20 | 0.40% | 1,344.10 | 1,407.00 | 601.00 | 1,407.00 | 15,576.68 Cr | 491,243 |
| ASTERDM | Aster DM Healthcare Limited | 602.85 | 0.41% | 594.90 | 608.60 | 387.10 | 732.20 | 31,163.52 Cr | 814,717 |
| PARADEEP | Paradeep Phosphates Limited | 123.38 | 0.42% | 120.10 | 125.70 | 83.25 | 234.39 | 10,075.85 Cr | 10,189,163 |
| TVSMOTOR | TVS Motor Company Limited | 3,881.20 | 0.42% | 3,853.50 | 3,903.90 | 2,192.75 | 3,909.00 | 184,390.77 Cr | 445,243 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,539.00 | 0.43% | 7,410.00 | 7,579.50 | 6,001.00 | 8,099.50 | 108,399.25 Cr | 434,143 |
| ULTRACEMCO | UltraTech Cement Limited | 13,029.00 | 0.46% | 12,900.00 | 13,071.00 | 10,047.85 | 13,110.00 | 383,245.80 Cr | 179,710 |
| RKFORGE | Ramkrishna Forgings Limited | 578.40 | 0.47% | 563.65 | 580.00 | 474.30 | 862.60 | 10,470.83 Cr | 395,459 |
| GRAPHITE | Graphite India Limited | 670.15 | 0.48% | 656.85 | 673.20 | 365.75 | 685.00 | 13,093.10 Cr | 785,370 |
| LAURUSLABS | Laurus Labs Limited | 1,018.60 | 0.49% | 985.00 | 1,026.80 | 512.35 | 1,141.00 | 54,989.79 Cr | 1,833,808 |
| BERGEPAINT | Berger Paints India Limited | 460.75 | 0.49% | 457.25 | 465.40 | 448.75 | 605.00 | 53,721.89 Cr | 952,165 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,037.10 | 0.50% | 2,012.10 | 2,041.90 | 1,733.00 | 2,195.00 | 325,356.40 Cr | 637,721 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,077.20 | 0.51% | 4,027.00 | 4,098.90 | 2,886.45 | 4,107.20 | 137,990.97 Cr | 223,388 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,496.20 | 0.51% | 2,455.30 | 2,506.70 | 1,184.90 | 3,538.40 | 28,594.47 Cr | 668,144 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,731.80 | 0.51% | 1,699.00 | 1,741.00 | 1,333.05 | 1,831.50 | 146,166.86 Cr | 1,316,309 |
| SBICARD | SBI Cards and Payment Services Limited | 772.80 | 0.51% | 760.00 | 774.80 | 725.15 | 1,027.25 | 73,538.53 Cr | 472,211 |
| 360ONE | 360 One Wam Limited | 1,144.40 | 0.53% | 1,110.60 | 1,146.80 | 790.50 | 1,273.80 | 46,409.08 Cr | 568,928 |
| JAMNAAUTO | Jamna Auto Industries Limited | 136.98 | 0.53% | 132.83 | 139.50 | 68.57 | 139.50 | 5,465.46 Cr | 5,236,339 |
| JSWINFRA | JSW Infrastructure Limited | 263.15 | 0.53% | 260.15 | 263.90 | 218.20 | 349.00 | 54,848.60 Cr | 596,047 |
| NATIONALUM | National Aluminium Company Limited | 369.70 | 0.54% | 366.50 | 374.45 | 137.75 | 431.50 | 67,900.28 Cr | 7,842,769 |
| HEG | HEG Limited | 532.00 | 0.56% | 525.00 | 539.30 | 331.25 | 672.00 | 10,266.40 Cr | 1,843,050 |
| JUBLPHARMA | Jubilant Pharmova Limited | 943.25 | 0.57% | 915.00 | 951.10 | 802.00 | 1,248.00 | 14,938.23 Cr | 106,712 |
| RADICO | Radico Khaitan Limited | 2,831.20 | 0.58% | 2,770.00 | 2,840.00 | 1,845.50 | 3,591.90 | 37,907.79 Cr | 342,792 |
| HBLENGINE | HBL Engineering Ltd. | 776.95 | 0.59% | 772.10 | 788.00 | 405.00 | 1,122.00 | 21,536.66 Cr | 1,134,409 |
| BLUESTARCO | Blue Star Limited | 1,974.00 | 0.60% | 1,945.20 | 1,988.70 | 1,521.00 | 2,269.80 | 40,583.63 Cr | 685,925 |
| USHAMART | Usha Martin Limited | 423.75 | 0.62% | 415.10 | 429.00 | 278.55 | 497.10 | 12,898.96 Cr | 1,158,297 |
| HAL | Hindustan Aeronautics Limited | 4,158.90 | 0.63% | 4,083.20 | 4,189.80 | 3,046.05 | 5,165.00 | 278,136.83 Cr | 2,759,010 |
| TITAN | Titan Company Limited | 4,275.80 | 0.63% | 4,182.30 | 4,286.40 | 2,925.00 | 4,378.40 | 379,282.81 Cr | 998,447 |
| INDHOTEL | The Indian Hotels Company Limited | 712.00 | 0.63% | 696.20 | 713.90 | 627.20 | 858.00 | 101,348.37 Cr | 3,424,791 |
| ONGC | Oil and Natural Gas Corporation Limited | 276.35 | 0.64% | 273.45 | 280.30 | 205.00 | 280.30 | 347,656.02 Cr | 22,751,358 |
| LICI | Life Insurance Corporation of India | 880.95 | 0.65% | 872.00 | 882.30 | 715.30 | 980.00 | 557,200.67 Cr | 1,154,850 |
| ARVINDFASN | Arvind Fashions Limited | 483.85 | 0.67% | 472.10 | 486.20 | 320.20 | 579.00 | 6,464.15 Cr | 203,798 |
| ENTERO | Entero Healthcare Solutions Limited | 1,156.60 | 0.69% | 1,125.00 | 1,187.90 | 944.00 | 1,510.80 | 5,032.47 Cr | 105,680 |
| HNDFDS | Hindustan Foods Limited | 525.35 | 0.71% | 515.60 | 535.30 | 421.50 | 608.00 | 6,276.97 Cr | 144,979 |
| GUJALKALI | Gujarat Alkalies and Chemicals Limited | 481.20 | 0.73% | 470.00 | 484.30 | 437.30 | 698.40 | 3,533.78 Cr | 27,072 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,062.90 | 0.73% | 1,046.00 | 1,065.35 | 933.80 | 1,314.30 | 103,420.28 Cr | 3,353,720 |
| SBFC | SBFC Finance Limited | 98.09 | 0.75% | 96.52 | 98.58 | 79.66 | 123.00 | 10,752.08 Cr | 903,004 |
| ASIANPAINT | Asian Paints Limited | 2,410.50 | 0.75% | 2,377.00 | 2,413.90 | 2,124.75 | 2,985.70 | 231,069.16 Cr | 607,744 |
| BANDHANBNK | Bandhan Bank Limited | 169.54 | 0.76% | 164.49 | 170.10 | 128.16 | 192.48 | 27,312.41 Cr | 26,224,079 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,285.40 | 0.78% | 1,242.40 | 1,293.00 | 1,229.60 | 2,166.70 | 7,033.92 Cr | 155,431 |
| SBIN | State Bank of India | 1,192.40 | 0.80% | 1,174.80 | 1,203.70 | 680.00 | 1,203.70 | 1,100,658.84 Cr | 33,213,816 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,910.10 | 0.81% | 1,885.70 | 1,916.80 | 1,385.75 | 1,939.00 | 30,662.37 Cr | 149,577 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 68.88 | 0.86% | 67.26 | 69.22 | 50.00 | 73.40 | 7,858.66 Cr | 3,711,477 |
| HOMEFIRST | Home First Finance Company India Limited | 1,187.50 | 0.87% | 1,167.90 | 1,197.50 | 878.40 | 1,519.00 | 12,361.36 Cr | 183,848 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,733.00 | 0.89% | 5,683.50 | 5,805.00 | 3,344.00 | 6,388.50 | 114,707.01 Cr | 560,538 |
| IMFA | Indian Metals and Ferro Alloys Limited | 1,459.40 | 0.93% | 1,435.00 | 1,477.70 | 549.80 | 1,510.60 | 7,874.06 Cr | 145,822 |
| BORORENEW | Borosil Renewables Limited | 505.80 | 0.93% | 495.25 | 508.90 | 441.45 | 721.00 | 7,090.75 Cr | 514,996 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,337.00 | 0.94% | 1,285.00 | 1,434.90 | 544.40 | 1,434.90 | 19,432.09 Cr | 5,062,756 |
| NYKAA | FSN E-Commerce Ventures Limited | 280.14 | 0.94% | 275.01 | 282.06 | 154.90 | 285.60 | 80,195.32 Cr | 7,460,242 |
| ZEEL | Zee Entertainment Enterprises Limited | 93.72 | 0.94% | 91.57 | 94.64 | 78.40 | 151.70 | 9,001.99 Cr | 9,867,879 |
| CGCL | Capri Global Capital Limited | 179.30 | 0.95% | 175.16 | 180.31 | 150.51 | 231.35 | 17,251.42 Cr | 1,177,910 |
| EVEREADY | Eveready Industries India Limited | 344.40 | 0.95% | 335.40 | 347.30 | 272.30 | 475.20 | 2,503.35 Cr | 96,150 |
| PGEL | PG Electroplast Limited | 623.65 | 0.96% | 608.80 | 628.40 | 465.00 | 1,008.00 | 17,747.42 Cr | 1,671,741 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 2,034.50 | 0.96% | 2,001.10 | 2,039.00 | 1,275.50 | 2,284.80 | 57,413.75 Cr | 339,334 |
| TIRUMALCHM | Thirumalai Chemicals Limited | 214.85 | 0.98% | 209.41 | 217.50 | 177.85 | 328.80 | 2,549.32 Cr | 158,015 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,157.90 | 0.99% | 1,132.10 | 1,163.00 | 1,010.00 | 1,278.60 | 67,251.02 Cr | 1,089,835 |
| PURVA | Puravankara Limited | 255.26 | 0.99% | 246.13 | 258.00 | 208.70 | 338.95 | 6,053.48 Cr | 154,965 |
| HCC | Hindustan Construction Company Limited | 20.10 | 1.01% | 19.57 | 20.32 | 16.92 | 37.39 | 3,693.40 Cr | 21,049,689 |
| ASTRAMICRO | Astra Microwave Products Limited | 907.50 | 1.01% | 872.75 | 919.55 | 584.20 | 1,195.90 | 8,616.26 Cr | 451,165 |
| VTL | Vardhman Textiles Limited | 483.75 | 1.03% | 471.20 | 488.80 | 361.10 | 539.90 | 13,991.84 Cr | 808,358 |
| AUBANK | AU Small Finance Bank Limited | 1,000.60 | 1.05% | 980.30 | 1,002.95 | 489.45 | 1,029.95 | 74,762.90 Cr | 2,189,399 |
| FORTIS | Fortis Healthcare Limited | 928.55 | 1.06% | 921.05 | 943.00 | 587.10 | 1,104.30 | 70,101.64 Cr | 2,457,665 |
| SANGHVIMOV | Sanghvi Movers Limited | 296.05 | 1.08% | 291.10 | 301.50 | 206.00 | 411.90 | 2,563.08 Cr | 121,149 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,203.40 | 1.08% | 1,185.00 | 1,207.00 | 770.00 | 1,207.00 | 122,444.52 Cr | 627,605 |
| KSCL | Kaveri Seed Company Limited | 902.85 | 1.09% | 882.75 | 917.90 | 797.00 | 1,602.00 | 4,644.18 Cr | 125,148 |
| NLCINDIA | NLC India Limited | 259.65 | 1.11% | 251.20 | 260.80 | 186.03 | 292.20 | 36,004.02 Cr | 1,615,472 |
| YATHARTH | Yatharth Hospital & Trauma Care Services Limited | 694.20 | 1.13% | 682.30 | 701.85 | 345.60 | 843.70 | 6,688.92 Cr | 394,698 |
| AMBER | Amber Enterprises India Limited | 7,784.50 | 1.15% | 7,636.50 | 7,862.00 | 5,235.00 | 8,626.00 | 27,379.64 Cr | 620,183 |
| AHLUCONT | Ahluwalia Contracts (India) Limited | 909.90 | 1.16% | 889.00 | 929.95 | 620.00 | 1,125.00 | 6,095.20 Cr | 197,463 |
| PIDILITIND | Pidilite Industries Limited | 1,497.40 | 1.17% | 1,476.00 | 1,502.90 | 1,311.10 | 1,574.95 | 152,392.50 Cr | 678,389 |
| CYIENTDLM | Cyient DLM Limited | 364.45 | 1.19% | 353.85 | 367.20 | 344.55 | 540.00 | 2,892.44 Cr | 203,538 |
| HAVELLS | Havells India Limited | 1,400.50 | 1.21% | 1,371.80 | 1,405.00 | 1,250.10 | 1,673.80 | 87,847.32 Cr | 568,388 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 871.40 | 1.23% | 856.00 | 876.45 | 556.45 | 908.00 | 25,164.21 Cr | 578,253 |
| LXCHEM | Laxmi Organic Industries Limited | 151.87 | 1.27% | 148.25 | 153.30 | 133.61 | 241.00 | 4,209.04 Cr | 331,439 |
| KALYANKJIL | Kalyan Jewellers India Limited | 432.50 | 1.30% | 423.15 | 433.85 | 347.50 | 617.70 | 44,662.66 Cr | 6,966,522 |
| LTF | L&T Finance Ltd | 292.05 | 1.30% | 285.15 | 292.50 | 131.05 | 329.45 | 73,099.53 Cr | 3,738,936 |
| TATAPOWER | The Tata Power Company Limited | 380.55 | 1.30% | 371.50 | 381.50 | 326.35 | 416.80 | 121,598.65 Cr | 6,059,362 |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | 17.37 | 1.34% | 16.77 | 18.12 | 15.56 | 29.64 | 2,161.66 Cr | 14,126,901 |
| BRITANNIA | Britannia Industries Limited | 6,102.00 | 1.38% | 6,020.00 | 6,148.00 | 4,506.00 | 6,336.00 | 146,977.83 Cr | 455,960 |
| BEL | Bharat Electronics Limited | 443.90 | 1.45% | 434.60 | 444.95 | 240.25 | 461.65 | 324,481.08 Cr | 16,137,188 |
| BAYERCROP | Bayer CropScience Limited | 4,832.90 | 1.48% | 4,700.00 | 4,966.80 | 4,217.45 | 6,511.00 | 21,720.06 Cr | 116,797 |
| INDUSTOWER | Indus Towers Limited | 474.00 | 1.49% | 464.00 | 475.00 | 312.55 | 475.00 | 125,001.07 Cr | 8,130,783 |
| KOLTEPATIL | Kolte-Patil Developers Limited | 362.05 | 1.50% | 358.00 | 368.30 | 239.00 | 497.55 | 3,210.66 Cr | 108,414 |
| CUMMINSIND | Cummins India Limited | 4,429.30 | 1.51% | 4,342.60 | 4,441.70 | 2,580.00 | 4,615.00 | 122,780.20 Cr | 360,683 |
| VENKEYS | Venky's (India) Limited | 1,468.30 | 1.54% | 1,435.30 | 1,496.00 | 1,315.00 | 1,768.00 | 2,068.44 Cr | 168,945 |
| RESPONIND | Responsive Industries Limited | 192.30 | 1.55% | 188.44 | 196.00 | 155.80 | 251.00 | 5,126.88 Cr | 223,735 |
| NETWEB | Netweb Technologies India Limited | 3,201.90 | 1.55% | 3,015.00 | 3,217.00 | 1,251.55 | 4,479.00 | 18,140.00 Cr | 4,691,578 |
| TRENT | Trent Limited | 4,285.60 | 1.58% | 4,182.80 | 4,298.40 | 3,645.00 | 6,261.00 | 152,347.71 Cr | 947,412 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 965.45 | 1.60% | 942.00 | 973.90 | 498.05 | 1,009.00 | 61,508.02 Cr | 1,566,263 |
| WABAG | VA Tech Wabag Limited | 1,334.50 | 1.61% | 1,288.00 | 1,346.50 | 1,033.00 | 1,680.00 | 8,313.57 Cr | 356,244 |
| SSWL | Steel Strips Wheels Limited | 228.83 | 1.63% | 216.05 | 230.00 | 167.41 | 280.00 | 3,596.76 Cr | 218,933 |
| LTFOODS | LT Foods Limited | 428.85 | 1.64% | 416.30 | 437.00 | 288.25 | 518.55 | 14,891.94 Cr | 1,339,888 |
| WELSPUNLIV | Welspun Living Limited | 142.60 | 1.70% | 135.10 | 147.40 | 104.80 | 154.57 | 13,627.60 Cr | 9,799,078 |
| ICICIBANK | ICICI Bank Limited | 1,430.00 | 1.70% | 1,405.30 | 1,433.00 | 1,200.10 | 1,500.00 | 1,022,926.01 Cr | 19,645,348 |
| PATELENG | Patel Engineering Limited | 30.05 | 1.73% | 29.10 | 30.20 | 26.20 | 48.60 | 2,850.41 Cr | 3,802,112 |
| TORNTPOWER | Torrent Power Limited | 1,453.70 | 1.76% | 1,411.50 | 1,458.40 | 1,188.00 | 1,640.00 | 73,252.46 Cr | 809,050 |
| SANSERA | Sansera Engineering Limited | 2,229.40 | 1.79% | 2,166.00 | 2,240.00 | 972.20 | 2,240.00 | 13,872.28 Cr | 468,081 |
| PTCIL | PTC Industries Limited | 18,677.00 | 1.83% | 18,234.00 | 18,850.00 | 9,756.30 | 19,387.00 | 28,001.49 Cr | 18,731 |
| FIVESTAR | Five-Star Business Finance Limited | 440.30 | 1.86% | 431.15 | 455.90 | 420.55 | 850.00 | 12,968.79 Cr | 5,902,234 |
| DBREALTY | Valor Estate Limited | 131.57 | 1.90% | 129.31 | 137.00 | 95.50 | 252.67 | 7,094.31 Cr | 8,624,952 |
| VOLTAS | Voltas Limited | 1,535.80 | 1.94% | 1,488.60 | 1,546.80 | 1,182.70 | 1,546.80 | 50,817.28 Cr | 1,343,266 |
| SUPRAJIT | Suprajit Engineering Limited | 432.20 | 1.97% | 417.30 | 434.90 | 350.00 | 517.65 | 5,928.53 Cr | 114,139 |
| MOTHERSON | Samvardhana Motherson International Limited | 132.74 | 1.97% | 129.12 | 133.76 | 71.50 | 135.83 | 140,095.12 Cr | 35,150,088 |
| ARVIND | Arvind Limited | 366.15 | 1.99% | 356.05 | 371.50 | 274.80 | 404.00 | 9,597.33 Cr | 809,140 |
| MANAPPURAM | Manappuram Finance Limited | 308.65 | 2.02% | 300.60 | 309.80 | 168.83 | 321.60 | 26,125.21 Cr | 4,821,897 |
| INFIBEAM | Infibeam Avenues Limited | 19.11 | 2.03% | 18.62 | 19.38 | 14.75 | 23.68 | 5,526.61 Cr | 4,840,856 |
| KIMS | Krishna Institute of Medical Sciences Limited | 697.80 | 2.05% | 680.45 | 706.85 | 474.05 | 798.40 | 27,921.69 Cr | 1,231,272 |
| REDTAPE | Redtape Limited | 130.48 | 2.07% | 125.90 | 138.70 | 107.53 | 177.90 | 7,213.03 Cr | 5,717,947 |
| SJVN | SJVN Limited | 78.98 | 2.07% | 78.05 | 81.50 | 68.13 | 107.50 | 31,037.52 Cr | 53,118,700 |
| SENCO | Senco Gold Limited | 373.50 | 2.10% | 362.10 | 376.00 | 227.40 | 458.20 | 6,114.88 Cr | 2,658,326 |
| JMFINANCIL | JM Financial Limited | 141.10 | 2.11% | 135.13 | 141.79 | 80.20 | 199.80 | 13,493.90 Cr | 4,212,437 |
| BOROLTD | Borosil Limited | 252.45 | 2.12% | 246.45 | 257.80 | 240.10 | 397.95 | 3,018.85 Cr | 137,396 |
| JSFB | Jana Small Finance Bank Limited | 395.90 | 2.15% | 382.75 | 400.90 | 338.90 | 552.50 | 4,167.79 Cr | 849,601 |
| EICHERMOT | Eicher Motors Limited | 7,943.00 | 2.21% | 7,760.00 | 7,968.00 | 4,646.00 | 7,968.00 | 217,875.70 Cr | 1,107,748 |
| ASHOKLEY | Ashok Leyland Limited | 211.02 | 2.26% | 204.63 | 212.35 | 95.93 | 215.42 | 123,950.08 Cr | 36,593,119 |
| SUNDARMFIN | Sundaram Finance Limited | 5,483.50 | 2.27% | 5,241.50 | 5,555.00 | 4,200.00 | 5,555.00 | 60,435.32 Cr | 89,937 |
| DYNAMATECH | Dynamatic Technologies Limited | 9,703.00 | 2.36% | 9,368.00 | 9,819.00 | 5,444.15 | 10,039.50 | 6,589.74 Cr | 26,738 |
| TVSSCS | TVS Supply Chain Solutions Limited | 125.58 | 2.37% | 115.05 | 126.99 | 92.16 | 156.25 | 5,540.34 Cr | 14,238,592 |
| NAVINFLUOR | Navin Fluorine International Limited | 6,587.00 | 2.41% | 6,435.50 | 6,662.00 | 3,566.00 | 6,965.00 | 33,753.11 Cr | 542,918 |
| AVALON | Avalon Technologies Limited | 1,078.75 | 2.42% | 1,039.10 | 1,082.90 | 603.00 | 1,318.00 | 7,201.62 Cr | 184,952 |
| SHRIRAMFIN | Shriram Finance Limited | 1,082.80 | 2.46% | 1,049.70 | 1,087.10 | 525.10 | 1,087.10 | 203,727.74 Cr | 8,462,704 |
| SCI | The Shipping Corporation of India Limited | 273.62 | 2.46% | 265.75 | 280.38 | 138.26 | 280.50 | 12,745.19 Cr | 33,362,970 |
| TIINDIA | Tube Investments of India Limited | 2,511.40 | 2.50% | 2,410.10 | 2,516.80 | 2,164.90 | 3,419.90 | 48,600.53 Cr | 530,600 |
| HONASA | Honasa Consumer Limited | 299.25 | 2.50% | 289.65 | 303.20 | 203.50 | 334.20 | 9,736.69 Cr | 1,978,416 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 920.95 | 2.52% | 896.05 | 926.20 | 795.00 | 1,059.05 | 92,669.12 Cr | 1,613,807 |
| ICIL | Indo Count Industries Limited | 304.21 | 2.60% | 292.50 | 312.71 | 213.55 | 355.50 | 6,025.01 Cr | 862,603 |
| GAEL | Gujarat Ambuja Exports Limited | 138.32 | 2.64% | 134.56 | 140.20 | 98.72 | 143.80 | 6,344.33 Cr | 1,165,994 |
| RBLBANK | RBL Bank Limited | 317.00 | 2.66% | 304.75 | 318.40 | 149.21 | 332.00 | 19,574.68 Cr | 5,677,729 |
| MAITHANALL | Maithan Alloys Limited | 1,075.50 | 2.72% | 1,045.40 | 1,084.80 | 835.25 | 1,264.00 | 3,130.95 Cr | 53,506 |
| GPIL | Godawari Power & Ispat Limited | 265.40 | 2.78% | 256.00 | 268.00 | 145.75 | 290.00 | 17,215.65 Cr | 3,952,993 |
| ERIS | Eris Lifesciences Limited | 1,510.40 | 2.80% | 1,462.00 | 1,529.00 | 1,097.20 | 1,910.00 | 20,574.20 Cr | 157,273 |
| IPCALAB | Ipca Laboratories Limited | 1,472.90 | 2.81% | 1,412.00 | 1,488.20 | 1,168.20 | 1,595.00 | 37,368.09 Cr | 200,285 |
| MCX | Multi Commodity Exchange of India Limited | 2,441.90 | 2.91% | 2,339.60 | 2,447.40 | 881.63 | 2,705.00 | 62,266.50 Cr | 3,462,373 |
| ELGIEQUIP | Elgi Equipments Limited | 512.25 | 2.96% | 503.40 | 519.90 | 401.00 | 608.40 | 16,176.42 Cr | 4,039,417 |
| BHARATFORG | Bharat Forge Limited | 1,726.70 | 3.00% | 1,619.60 | 1,756.90 | 919.10 | 1,756.90 | 82,551.56 Cr | 5,012,429 |
| BAJFINANCE | Bajaj Finance Limited | 999.10 | 3.11% | 965.00 | 1,002.00 | 819.71 | 1,102.50 | 621,075.08 Cr | 10,345,143 |
| NOCIL | NOCIL Limited | 153.75 | 3.19% | 145.98 | 156.40 | 125.31 | 211.00 | 2,568.01 Cr | 693,579 |
| MUTHOOTFIN | Muthoot Finance Limited | 4,066.90 | 3.40% | 3,882.30 | 4,082.90 | 1,965.00 | 4,149.50 | 163,273.21 Cr | 918,861 |
| HINDCOPPER | Hindustan Copper Limited | 624.70 | 3.48% | 602.05 | 628.70 | 183.82 | 760.05 | 60,409.99 Cr | 27,768,817 |
| VAIBHAVGBL | Vaibhav Global Limited | 256.87 | 3.73% | 244.22 | 258.70 | 195.00 | 293.25 | 4,286.26 Cr | 1,200,032 |
| HUDCO | Housing and Urban Development Corporation Limited | 201.93 | 4.50% | 191.50 | 202.94 | 158.85 | 253.73 | 40,424.37 Cr | 22,242,109 |
| MFSL | Max Financial Services Limited | 1,813.50 | 4.58% | 1,738.50 | 1,821.00 | 950.00 | 1,821.00 | 62,586.56 Cr | 1,535,940 |
| GOKEX | Gokaldas Exports Limited | 781.05 | 4.59% | 738.10 | 805.00 | 531.00 | 1,060.00 | 5,720.40 Cr | 3,057,110 |
| KESORAMIND | Kesoram Industries Limited | 10.27 | 4.90% | 9.85 | 10.27 | 2.84 | 222.38 | 319.05 Cr | 2,532,206 |
| FINPIPE | Finolex Industries Limited | 191.34 | 5.41% | 180.21 | 197.80 | 153.92 | 238.00 | 11,830.82 Cr | 9,654,877 |
| CHEMPLASTS | Chemplast Sanmar Limited | 333.90 | 5.53% | 308.30 | 338.95 | 231.05 | 491.90 | 5,279.28 Cr | 699,668 |
| GODREJAGRO | Godrej Agrovet Limited | 633.00 | 7.05% | 585.90 | 650.00 | 506.10 | 876.35 | 12,174.43 Cr | 7,518,013 |
| STLTECH | Sterlite Technologies Limited | 154.53 | 7.54% | 141.00 | 157.42 | 58.86 | 163.40 | 7,542.67 Cr | 22,112,960 |
| TIIL | Technocraft Industries (India) Limited | 2,609.90 | 9.63% | 2,400.00 | 2,696.90 | 1,868.50 | 3,383.00 | 5,917.37 Cr | 181,025 |
| HAPPYFORGE | Happy Forgings Limited | 1,286.60 | 9.99% | 1,180.00 | 1,286.60 | 724.10 | 1,286.60 | 12,136.23 Cr | 366,601 |
| HIKAL | Hikal Limited | 215.05 | 12.78% | 194.47 | 222.80 | 177.35 | 456.75 | 2,651.58 Cr | 37,368,045 |
| AVANTIFEED | Avanti Feeds Limited | 1,414.75 | 18.54% | 1,173.45 | 1,432.20 | 601.55 | 1,432.20 | 19,275.35 Cr | 12,569,249 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,324.40 | 19.42% | 1,964.00 | 2,335.60 | 1,936.50 | 3,050.00 | 16,292.18 Cr | 1,036,421 |