Loading stock data...

Nifty Total Market Stocks

Symbol

NIFTY TOTAL MKT

Price

13,161.20

Change

43.55

Change (%)

0.33%

Pre. Close

13,117.65

Open

13,150.25

High

13,175.40

Low

13,123.35

The Nifty Total Market Index is a broad-based index that tracks the performance of 750 stocks covering large, mid, small, and microcap segments of the Indian equity market.

Nifty Total Market Top 5 Gainers

Symbol Name Price Change (%)
CONCORDBIO Concord Biotech Limited 1,230.90 14.39%
JAIBALAJI Jai Balaji Industries Limited 68.24 12.14%
SANDUMA The Sandur Manganese & Iron Ores Limited 213.07 9.23%
LLOYDSME Lloyds Metals and Energy Limited 1,251.80 7.53%
JINDALSAW Jindal Saw Limited 188.21 7.13%

Nifty Total Market Top 5 Losers

Symbol Name Price Change (%)
DHANI Dhani Services Limited 51.06 -8.87%
AHLUCONT Ahluwalia Contracts (India) Limited 753.75 -6.83%
WELSPUNLIV Welspun Living Limited 127.09 -5.31%
IRFC Indian Railway Finance Corporation Limited 104.56 -4.46%
SKFINDIA SKF India Limited 1,820.20 -4.14%
Nifty Next 50
Nifty 50
Nifty 100
Nifty 200
Nifty 500
Nifty Midcap 50
Nifty Midcap 100
Nifty Midcap 150
Nifty Smallcap 50
Nifty Smallcap 100
Nifty Smallcap 250
Nifty Midsmallcap 400
Nifty500 Multicap
Nifty LargeMidcap 250
Nifty Midcap Select
Nifty Total Market
Nifty Microcap 250
Nifty500 Equal-Cap
Symbol Name Price Change (%) Day Low Day High Year Low Year High Market Cap Volume
DHANI Dhani Services Limited 51.06 -8.87% 50.39 56.31 49.85 109.88 3,165.35 Cr 22,339,498
AHLUCONT Ahluwalia Contracts (India) Limited 753.75 -6.83% 743.15 807.10 626.25 1,125.00 5,049.19 Cr 296,275
WELSPUNLIV Welspun Living Limited 127.09 -5.31% 126.10 136.04 104.80 154.57 12,145.39 Cr 5,110,338
IRFC Indian Railway Finance Corporation Limited 104.56 -4.46% 104.40 105.99 104.40 148.95 136,644.30 Cr 56,876,518
SKFINDIA SKF India Limited 1,820.20 -4.14% 1,809.90 1,897.70 1,636.00 5,074.00 8,998.70 Cr 74,674
UTKARSHBNK Utkarsh Small Finance Bank Limited 14.63 -4.13% 14.50 15.85 12.96 28.00 1,776.78 Cr 25,085,211
FSL Firstsource Solutions Limited 218.65 -4.06% 217.20 231.15 217.20 403.80 15,112.97 Cr 3,557,144
SBCL Shivalik Bimetal Controls Limited 459.80 -3.82% 458.00 481.85 342.00 605.00 2,648.64 Cr 74,131
TIIL Technocraft Industries (India) Limited 2,290.00 -3.78% 2,277.00 2,400.40 1,868.50 3,383.00 5,192.07 Cr 8,032
CMSINFO CMS Info Systems Limited 298.50 -3.77% 297.50 311.30 297.50 541.15 4,909.51 Cr 1,517,419
CHEMPLASTS Chemplast Sanmar Limited 252.95 -3.60% 251.50 264.50 231.05 491.90 3,999.38 Cr 87,929
CELLO Cello World Limited 413.95 -3.26% 412.35 427.85 412.35 673.80 9,143.54 Cr 257,360
THOMASCOOK Thomas Cook (India) Limited 103.77 -3.14% 101.81 107.90 101.81 188.29 4,834.17 Cr 1,313,066
RATNAMANI Ratnamani Metals & Tubes Limited 2,411.50 -3.04% 2,401.00 2,505.40 1,936.50 3,050.00 16,902.69 Cr 53,182
DBL Dilip Buildcon Limited 432.35 -2.92% 430.00 449.80 376.00 585.00 7,023.30 Cr 271,188
EDELWEISS Edelweiss Financial Services Limited 118.17 -2.91% 115.44 123.14 73.50 130.70 11,184.48 Cr 6,274,165
SCHNEIDER Schneider Electric Infrastructure Limited 871.10 -2.87% 856.25 890.00 540.00 1,052.00 20,828.35 Cr 108,345
EASEMYTRIP Easy Trip Planners Limited 8.51 -2.85% 8.41 8.97 6.12 14.02 3,094.96 Cr 27,072,869
SHAREINDIA Share India Securities Limited 130.14 -2.85% 129.70 135.44 127.50 219.00 2,847.80 Cr 429,849
MANAPPURAM Manappuram Finance Limited 296.60 -2.85% 294.80 305.85 194.51 321.60 25,105.25 Cr 9,099,862
NEWGEN Newgen Software Technologies Limited 499.90 -2.73% 495.00 535.00 458.65 1,377.15 7,038.00 Cr 9,157,074
ORCHPHARMA Orchid Pharma Limited 630.60 -2.67% 624.00 654.05 603.80 1,062.95 3,198.35 Cr 129,611
MAPMYINDIA C. E. Info Systems Limited 1,046.80 -2.66% 1,041.60 1,085.70 1,041.60 2,166.70 5,728.26 Cr 131,860
DATAMATICS Datamatics Global Services Limited 776.75 -2.64% 751.30 813.00 522.00 1,120.00 4,591.09 Cr 272,239
ADANIPOWER Adani Power Limited 140.54 -2.61% 139.81 145.60 92.40 182.70 271,027.10 Cr 17,857,925
GODFRYPHLP Godfrey Phillips India Limited 2,093.40 -2.54% 2,081.40 2,185.70 1,650.80 3,947.00 32,653.22 Cr 1,405,555
CCL CCL Products (India) Limited 1,036.00 -2.43% 1,027.15 1,064.00 525.00 1,074.40 13,799.32 Cr 364,814
TVSSCS TVS Supply Chain Solutions Limited 113.12 -2.38% 112.00 116.50 92.16 147.00 4,990.63 Cr 578,331
BLUEJET Blue Jet Healthcare Limited 399.75 -2.36% 390.15 414.70 352.55 1,027.80 6,934.28 Cr 1,270,572
ADANIENSOL Adani Energy Solutions Limited 1,013.00 -2.32% 1,007.55 1,051.80 639.45 1,067.70 121,689.93 Cr 1,393,803
HINDPETRO Hindustan Petroleum Corporation Limited 436.70 -2.32% 432.45 454.70 287.55 508.45 92,922.01 Cr 5,440,644
INFIBEAM Infibeam Avenues Limited 17.31 -2.31% 17.04 18.00 14.75 23.68 5,006.05 Cr 10,349,085
GODREJAGRO Godrej Agrovet Limited 623.60 -2.31% 621.20 642.95 506.10 876.35 11,993.64 Cr 106,371
JWL Jupiter Wagons Limited 277.50 -2.31% 274.00 287.50 247.15 457.00 11,779.82 Cr 839,394
APARINDS Apar Industries Limited 10,579.00 -2.27% 10,349.50 11,079.50 4,308.05 11,079.50 42,494.06 Cr 123,306
RAJESHEXPO Rajesh Exports Limited 152.23 -2.27% 152.00 159.18 151.11 237.88 4,494.74 Cr 200,685
SWANENERGY Swan Energy Limited 377.15 -2.23% 375.95 390.20 362.20 809.80 11,822.03 Cr 472,189
SUZLON Suzlon Energy Limited 43.18 -2.15% 42.60 44.74 42.60 74.30 59,219.64 Cr 75,829,298
DHANUKA Dhanuka Agritech Limited 1,068.70 -2.15% 1,053.50 1,099.60 1,017.80 1,975.00 4,817.52 Cr 58,484
NETWORK18 Network18 Media & Investments Limited 33.95 -2.13% 33.61 35.24 33.61 65.29 5,235.09 Cr 3,592,722
CYIENTDLM Cyient DLM Limited 312.20 -2.13% 308.80 325.00 308.80 540.00 2,477.76 Cr 190,758
BRIGADE Brigade Enterprises Limited 714.35 -2.12% 705.00 735.45 705.00 1,332.00 17,472.50 Cr 350,767
RELIANCE Reliance Industries Limited 1,398.50 -2.12% 1,393.50 1,440.50 1,114.85 1,611.80 1,892,516.30 Cr 10,727,572
HEIDELBERG HeidelbergCement India Limited 163.85 -2.10% 163.12 167.43 160.00 224.80 3,713.06 Cr 63,261
MTARTECH MTAR Technologies Limited 3,681.50 -2.07% 3,595.20 3,907.50 1,155.60 3,907.50 11,324.14 Cr 714,370
TITAGARH Titagarh Rail Systems Limited 718.90 -2.04% 714.00 738.50 654.55 974.35 9,681.70 Cr 365,576
BAJAJHIND Bajaj Hindusthan Sugar Limited 14.93 -2.03% 14.85 15.34 14.85 29.64 1,858.01 Cr 5,034,527
PURVA Puravankara Limited 213.99 -2.01% 212.10 219.09 208.70 338.95 5,074.77 Cr 255,243
AUBANK AU Small Finance Bank Limited 982.10 -2.01% 977.60 1,007.85 489.45 1,039.20 73,380.62 Cr 2,810,850
RTNINDIA RattanIndia Enterprises Limited 29.81 -2.01% 29.35 30.32 29.35 69.70 4,116.43 Cr 3,391,836
GANESHHOUC Ganesh Housing Corporation Limited 675.00 -1.98% 659.00 695.40 659.00 1,485.00 5,628.63 Cr 174
DCAL Dishman Carbogen Amcis Limited 175.53 -1.97% 173.94 182.61 173.94 321.95 2,752.01 Cr 195,704
JSFB Jana Small Finance Bank Limited 363.65 -1.95% 361.60 376.00 338.90 552.50 3,829.06 Cr 232,743
CYIENT Cyient Limited 931.80 -1.93% 929.10 959.80 929.10 1,377.45 10,288.43 Cr 245,144
SBIN State Bank of India 1,200.10 -1.90% 1,197.50 1,228.10 680.00 1,228.10 1,107,766.42 Cr 19,575,726
FCL Fineotex Chemical Limited 23.80 -1.90% 23.50 24.59 20.70 35.79 272.45 Cr 2,233,817
MANINFRA Man Infraconstruction Limited 106.20 -1.86% 106.00 109.18 99.00 190.83 4,286.93 Cr 247,360
BANCOINDIA Banco Products (India) Limited 639.70 -1.85% 637.05 658.85 297.50 879.80 9,150.10 Cr 108,428
TBOTEK TBO Tek Ltd. 1,285.40 -1.83% 1,274.10 1,322.90 996.00 1,764.80 13,694.28 Cr 167,878
RAILTEL RailTel Corporation of India Limited 317.55 -1.82% 316.00 325.60 265.50 478.95 10,191.40 Cr 767,494
ASHOKA Ashoka Buildcon Limited 137.80 -1.82% 136.80 141.50 136.80 230.80 3,868.37 Cr 1,053,787
DCMSHRIRAM DCM Shriram Limited 1,063.40 -1.82% 1,054.00 1,087.80 902.60 1,502.30 16,582.87 Cr 37,823
INDUSTOWER Indus Towers Limited 461.45 -1.80% 454.25 473.00 312.55 481.50 121,691.44 Cr 6,005,275
MANYAVAR Vedant Fashions Limited 399.95 -1.79% 398.00 410.20 398.00 879.55 9,717.71 Cr 297,659
ZFCVINDIA ZF Commercial Vehicle Control Systems India Limited 15,516.00 -1.79% 15,426.00 15,976.00 10,425.00 16,665.00 29,430.10 Cr 8,156
AFFLE Affle (India) Limited 1,373.60 -1.78% 1,349.00 1,416.50 1,246.00 2,185.90 19,313.22 Cr 495,747
RELIGARE Religare Enterprises Limited 207.16 -1.77% 206.30 212.00 202.52 295.00 6,851.92 Cr 1,923,321
NIITMTS NIIT Learning Systems Limited 339.55 -1.76% 335.30 345.00 300.05 454.00 4,657.52 Cr 70,491
LODHA Lodha Developers Ltd. 1,022.50 -1.76% 1,015.65 1,059.15 863.80 1,531.00 102,121.90 Cr 1,280,859
ADANIGREEN Adani Green Energy Limited 964.15 -1.75% 960.00 988.60 758.00 1,177.55 158,812.49 Cr 1,345,307
CHALET Chalet Hotels Limited 829.05 -1.74% 805.60 846.40 694.00 1,082.00 18,152.37 Cr 279,541
ADANIPORTS Adani Ports and Special Economic Zone Limited 1,528.70 -1.72% 1,518.50 1,584.00 1,036.50 1,584.00 352,206.23 Cr 2,153,910
GOKEX Gokaldas Exports Limited 697.70 -1.71% 692.15 729.75 531.00 1,060.00 5,109.95 Cr 810,175
BOROLTD Borosil Limited 241.25 -1.71% 240.15 249.95 240.10 397.95 2,884.92 Cr 72,548
ABSLAMC Aditya Birla Sun Life AMC Limited 911.50 -1.69% 905.40 933.95 556.45 933.95 26,322.21 Cr 255,174
GHCL GHCL Limited 480.95 -1.66% 475.00 498.30 475.00 670.00 4,421.58 Cr 151,571
IDEA Vodafone Idea Limited 10.73 -1.65% 10.69 11.08 6.12 12.80 116,252.08 Cr 305,666,646
WONDERLA Wonderla Holidays Limited 478.60 -1.63% 475.00 487.20 475.00 714.95 3,035.11 Cr 72,160
JUSTDIAL Just Dial Limited 575.55 -1.58% 573.25 588.15 573.25 1,048.90 4,894.75 Cr 230,609
CGPOWER CG Power and Industrial Solutions Limited 713.40 -1.53% 710.65 728.00 517.70 797.55 112,353.37 Cr 2,098,862
QUESS Quess Corp Limited 196.86 -1.53% 195.00 201.99 191.00 708.85 2,937.20 Cr 136,661
JUBLINGREA Jubilant Ingrevia Limited 593.30 -1.52% 590.90 608.85 535.20 851.80 9,374.79 Cr 117,147
EPIGRAL Epigral Limited 926.50 -1.51% 916.40 951.50 904.60 2,114.00 3,997.04 Cr 66,833
POONAWALLA Poonawalla Fincorp Limited 461.05 -1.51% 454.60 472.90 267.20 570.40 37,247.80 Cr 1,082,623
ALLCARGO Allcargo Logistics Limited 8.56 -1.50% 8.54 8.73 8.54 38.34 1,012.46 Cr 3,214,093
WABAG VA Tech Wabag Limited 1,256.80 -1.48% 1,250.00 1,279.60 1,033.00 1,680.00 7,830.05 Cr 171,503
LATENTVIEW Latent View Analytics Limited 340.15 -1.46% 338.05 350.25 338.05 517.50 7,038.55 Cr 493,547
APLLTD Alembic Pharmaceuticals Limited 739.90 -1.46% 733.05 773.45 725.20 1,107.90 14,543.71 Cr 143,343
DEN DEN Networks Limited 27.81 -1.45% 27.57 28.60 26.90 42.60 1,325.89 Cr 234,175
KESORAMIND Kesoram Industries Limited 8.84 -1.45% 8.75 9.14 2.84 213.80 274.63 Cr 529,862
BAJAJHLDNG Bajaj Holdings & Investment Limited 11,166.00 -1.45% 11,112.00 11,449.00 10,400.00 14,763.00 124,270.33 Cr 114,949
BERGEPAINT Berger Paints India Limited 456.05 -1.44% 454.05 464.55 448.75 605.00 53,173.89 Cr 241,695
ECLERX eClerx Services Limited 3,297.90 -1.43% 3,274.00 3,426.90 2,168.00 4,995.00 15,275.69 Cr 105,667
BHARTIARTL Bharti Airtel Limited 1,913.40 -1.42% 1,904.00 1,961.80 1,559.50 2,174.50 1,090,515.75 Cr 8,284,741
ADVENZYMES Advanced Enzyme Technologies Limited 304.25 -1.41% 302.20 312.45 257.90 366.25 3,405.37 Cr 101,583
VIPIND V.I.P. Industries Limited 361.10 -1.41% 359.55 367.95 248.35 492.30 5,129.48 Cr 102,659
IRCTC Indian Railway Catering & Tourism Corporation Limited 605.90 -1.39% 605.00 622.80 596.00 820.25 48,472.00 Cr 2,455,136
GODREJIND Godrej Industries Limited 1,035.70 -1.39% 1,025.05 1,052.00 938.80 1,390.00 34,882.88 Cr 39,512
GREENPANEL Greenpanel Industries Limited 206.64 -1.38% 205.10 211.26 202.81 335.20 2,533.97 Cr 45,066
SUNDRMFAST Sundram Fasteners Limited 910.40 -1.37% 908.55 936.50 831.15 1,080.00 19,130.09 Cr 39,410
ZYDUSWELL Zydus Wellness Limited 393.70 -1.33% 390.00 402.45 298.64 530.90 2,505.20 Cr 87,395
MOTILALOFS Motilal Oswal Financial Services Limited 733.35 -1.33% 728.50 753.70 513.00 1,097.10 44,083.94 Cr 758,860
SWSOLAR Sterling and Wilson Renewable Energy Limited 201.80 -1.33% 199.70 206.64 176.60 348.90 4,712.67 Cr 1,226,590
BEPL Bhansali Engineering Polymers Limited 81.28 -1.32% 80.26 82.69 80.00 123.80 2,022.72 Cr 305,999
OLECTRA Olectra Greentech Limited 1,011.10 -1.32% 1,006.00 1,029.90 965.10 1,714.20 8,299.18 Cr 292,594
SENCO Senco Gold Limited 318.70 -1.32% 317.50 329.00 227.40 405.70 5,217.70 Cr 398,751
METROBRAND Metro Brands Limited 1,027.40 -1.32% 1,025.00 1,055.00 990.05 1,340.40 27,992.46 Cr 20,495
PAGEIND Page Industries Limited 32,725.00 -1.31% 32,635.00 33,555.00 31,740.00 50,590.00 36,501.05 Cr 15,956
DIXON Dixon Technologies (India) Limited 10,388.00 -1.30% 10,320.00 10,688.00 9,835.00 18,471.00 63,040.35 Cr 384,874
LXCHEM Laxmi Organic Industries Limited 130.61 -1.30% 130.23 132.99 130.23 241.00 3,619.83 Cr 396,007
INTELLECT Intellect Design Arena Limited 688.00 -1.29% 686.30 705.70 577.40 1,255.00 9,590.93 Cr 417,132
BOMDYEING The Bombay Dyeing and Manufacturing Company Limited 113.39 -1.29% 112.89 115.75 108.29 196.75 2,341.90 Cr 473,497
PCBL PCBL Limited 306.50 -1.29% 303.70 314.65 254.50 444.15 12,059.63 Cr 1,015,914
BAJAJCON Bajaj Consumer Care Limited 397.05 -1.28% 392.70 408.70 151.00 408.70 5,206.48 Cr 551,196
RVNL Rail Vikas Nigam Limited 317.60 -1.26% 315.00 324.00 301.20 447.80 66,220.24 Cr 6,472,788
KIMS Krishna Institute of Medical Sciences Limited 726.60 -1.26% 721.20 739.55 474.05 798.40 29,074.10 Cr 227,373
CERA Cera Sanitaryware Limited 4,932.10 -1.25% 4,900.00 5,048.90 4,796.50 7,275.00 6,361.18 Cr 12,145
FLUOROCHEM Gujarat Fluorochemicals Limited 3,494.50 -1.25% 3,435.10 3,534.60 2,916.60 4,083.55 38,387.08 Cr 66,028
ARE&M Amara Raja Energy & Mobility Limited 848.10 -1.25% 845.10 862.65 810.10 1,109.00 15,522.38 Cr 241,356
VEEDOL Veedol Corp. Ltd. 1,389.20 -1.24% 1,379.00 1,422.00 1,305.00 2,035.00 2,360.93 Cr 13,303
FDC FDC Limited 364.30 -1.23% 362.00 370.60 357.55 527.80 5,931.17 Cr 46,671
GREAVESCOT Greaves Cotton Limited 152.62 -1.23% 150.50 156.50 150.50 265.70 3,554.46 Cr 727,269
PRAJIND Praj Industries Limited 301.60 -1.23% 300.00 309.90 273.00 588.45 5,543.80 Cr 951,999
ROSSARI Rossari Biotech Limited 493.25 -1.22% 490.00 500.00 490.00 766.00 2,731.78 Cr 37,274
IFBIND IFB Industries Limited 1,107.40 -1.21% 1,099.00 1,138.90 1,058.50 2,019.80 4,487.05 Cr 38,238
INOXGREEN Inox Green Energy Services Limited 173.64 -1.21% 172.50 181.00 104.00 279.00 6,506.39 Cr 626,046
MHRIL Mahindra Holidays & Resorts India Limited 282.35 -1.17% 281.10 288.35 259.00 382.00 5,693.99 Cr 62,172
ANANTRAJ Anant Raj Limited 537.55 -1.17% 535.00 548.70 376.15 743.65 19,345.18 Cr 1,340,799
GRINDWELL Grindwell Norton Limited 1,662.20 -1.17% 1,647.30 1,685.90 1,356.05 1,884.00 18,403.88 Cr 13,108
ITC ITC Limited 319.75 -1.16% 318.10 326.60 302.00 444.20 400,621.17 Cr 13,488,761
HERITGFOOD Heritage Foods Limited 324.65 -1.16% 319.95 333.90 319.95 540.00 3,012.62 Cr 653,705
JYOTICNC Jyoti CNC Automation Limited 838.45 -1.13% 831.00 859.00 750.00 1,330.00 19,068.29 Cr 263,869
MAHLOG Mahindra Logistics Limited 401.25 -1.12% 393.55 410.00 238.20 432.70 3,981.30 Cr 138,724
ARVINDFASN Arvind Fashions Limited 439.55 -1.11% 436.35 447.05 320.20 579.00 5,872.31 Cr 100,311
RHIM RHI Magnesita India Ltd. 435.45 -1.10% 431.15 441.00 378.05 547.90 8,992.10 Cr 120,621
DALBHARAT Dalmia Bharat Limited 2,046.80 -1.09% 2,035.00 2,076.80 1,601.00 2,496.30 38,391.00 Cr 223,197
TATAINVEST Tata Investment Corporation Limited 658.95 -1.09% 656.40 675.20 570.52 1,184.70 3,333.98 Cr 634,400
SUMICHEM Sumitomo Chemical India Limited 400.50 -1.07% 396.00 407.45 396.00 665.00 19,990.79 Cr 242,852
LUXIND Lux Industries Limited 908.20 -1.07% 900.05 927.00 873.00 1,645.80 2,731.11 Cr 27,772
IDFCFIRSTB IDFC First Bank Limited 70.22 -1.06% 69.82 71.68 52.46 87.00 60,373.36 Cr 90,807,085
HSCL Himadri Speciality Chemical Limited 483.05 -1.05% 480.60 496.90 365.35 534.45 24,369.63 Cr 1,329,475
TDPOWERSYS TD Power Systems Limited 878.90 -1.05% 863.80 899.00 293.00 919.90 13,729.72 Cr 881,984
AKUMS Akums Drugs & Pharmaceuticals Ltd. 478.65 -1.04% 475.00 489.40 405.00 622.95 7,328.23 Cr 136,589
CRAFTSMAN Craftsman Automation Limited 7,795.00 -1.03% 7,600.00 7,960.00 3,700.00 8,220.00 18,595.43 Cr 66,792
JSWINFRA JSW Infrastructure Limited 253.85 -1.03% 252.80 257.00 241.15 349.00 52,910.19 Cr 1,147,982
JAICORPLTD Jai Corp Limited 111.72 -1.03% 111.10 114.95 81.49 178.24 1,960.74 Cr 338,974
EMUDHRA eMudhra Limited 439.00 -1.03% 432.35 446.90 432.35 894.10 3,593.55 Cr 134,673
VOLTAS Voltas Limited 1,522.40 -1.01% 1,513.10 1,566.40 1,190.00 1,566.40 50,373.89 Cr 1,200,651
YATHARTH Yatharth Hospital & Trauma Care Services Limited 697.00 -1.01% 692.50 712.45 345.60 843.70 6,715.90 Cr 264,827
ITI ITI Limited 270.80 -0.99% 270.00 278.20 234.04 372.85 26,020.82 Cr 203,906
CARBORUNIV Carborundum Universal Limited 833.90 -0.97% 831.85 848.85 748.50 1,128.05 15,881.46 Cr 67,171
DREAMFOLKS Dreamfolks Services Limited 81.72 -0.97% 81.16 83.89 81.16 304.85 435.32 Cr 93,754
CONCOR Container Corporation of India Limited 500.70 -0.95% 498.70 507.60 472.75 652.04 38,134.21 Cr 837,349
DBREALTY Valor Estate Limited 111.79 -0.95% 110.00 113.99 95.50 252.67 6,027.76 Cr 1,038,835
TTML Tata Teleservices (Maharashtra) Limited 41.94 -0.92% 41.60 42.67 41.07 81.12 8,198.97 Cr 914,965
TANLA Tanla Platforms Limited 442.50 -0.91% 441.00 454.45 409.35 766.00 5,868.30 Cr 300,930
TIPSMUSIC Tips Music Ltd. 556.05 -0.90% 550.80 564.50 483.00 718.00 7,108.08 Cr 37,884
BLUESTARCO Blue Star Limited 1,942.20 -0.88% 1,928.00 1,980.40 1,521.00 2,269.80 39,929.85 Cr 302,373
TECHNOE Techno Electric & Engineering Company Limited 1,159.20 -0.88% 1,149.90 1,190.00 785.15 1,654.00 13,481.45 Cr 170,607
DATAPATTNS Data Patterns (India) Limited 3,070.60 -0.87% 3,042.00 3,144.00 1,351.15 3,268.80 17,190.44 Cr 454,875
WSTCSTPAPR West Coast Paper Mills Limited 410.60 -0.87% 408.00 418.75 379.80 583.00 2,711.97 Cr 118,085
HAPPSTMNDS Happiest Minds Technologies Limited 359.65 -0.87% 358.00 369.60 358.00 735.00 5,403.06 Cr 412,509
INOXINDIA INOX India Limited 1,145.30 -0.86% 1,136.50 1,161.90 892.25 1,288.00 10,395.14 Cr 27,143
IRCON Ircon International Limited 146.77 -0.85% 146.30 149.40 134.24 225.52 13,803.95 Cr 1,065,353
KALAMANDIR Sai Silks (Kalamandir) Limited 111.41 -0.85% 110.96 114.75 106.55 223.03 1,641.63 Cr 289,308
HATHWAY Hathway Cable and Datacom Limited 10.61 -0.84% 10.51 10.80 9.91 17.98 1,878.08 Cr 1,872,684
INDIAMART IndiaMART InterMESH Limited 2,194.40 -0.84% 2,189.40 2,242.90 1,900.10 2,799.00 13,185.51 Cr 100,781
RAYMOND Raymond Limited 397.60 -0.84% 394.80 404.00 361.00 1,658.00 2,646.08 Cr 204,112
MAZDOCK Mazagon Dock Shipbuilders Limited 2,237.80 -0.82% 2,231.10 2,273.10 2,047.90 3,775.00 90,268.38 Cr 516,714
HCG HealthCare Global Enterprises Limited 579.95 -0.81% 570.10 587.45 481.85 804.65 8,177.74 Cr 161,649
LICI Life Insurance Corporation of India 874.85 -0.81% 872.60 896.50 715.30 980.00 553,342.42 Cr 1,353,179
SYNGENE Syngene International Limited 433.60 -0.80% 430.65 440.60 426.50 760.00 17,419.96 Cr 1,063,178
CHOICEIN Choice International Limited 754.70 -0.78% 752.10 767.75 438.45 860.50 16,812.94 Cr 402,112
SEQUENT Sequent Scientific Limited 202.40 -0.78% 201.43 207.80 117.35 257.85 5,056.43 Cr 13,647
WELENT Welspun Enterprises Limited 496.75 -0.78% 492.65 502.85 400.05 580.00 6,796.23 Cr 84,032
INDIACEM The India Cements Limited 422.45 -0.78% 419.75 429.75 238.85 485.80 13,091.60 Cr 163,295
RATEGAIN RateGain Travel Technologies Limited 509.10 -0.76% 495.40 523.00 412.85 741.60 6,010.26 Cr 684,748
UBL United Breweries Limited 1,587.40 -0.75% 1,574.20 1,598.70 1,401.10 2,294.90 41,971.67 Cr 238,007
IGL Indraprastha Gas Limited 168.89 -0.75% 168.41 171.52 163.00 229.00 23,644.63 Cr 1,911,125
ELECTCAST Electrosteel Castings Limited 68.90 -0.73% 68.44 70.36 66.10 138.75 4,259.29 Cr 909,382
NUVOCO Nuvoco Vistas Corporation Limited 332.40 -0.73% 330.55 336.75 287.50 477.50 11,871.87 Cr 82,356
VAIBHAVGBL Vaibhav Global Limited 228.62 -0.72% 227.15 235.84 195.00 293.25 3,815.26 Cr 355,238
ROUTE Route Mobile Limited 491.15 -0.72% 487.00 502.45 487.00 1,158.00 3,094.40 Cr 205,629
CLEAN Clean Science and Technology Limited 720.50 -0.72% 718.80 729.90 707.15 1,600.00 7,657.19 Cr 127,523
VBL Varun Beverages Limited 455.85 -0.71% 454.55 462.00 419.55 568.50 154,172.57 Cr 2,398,641
PATANJALI Patanjali Foods Limited 518.75 -0.70% 513.00 527.80 480.00 670.33 56,423.88 Cr 2,476,448
MUTHOOTMF Muthoot Microfin Limited 176.64 -0.69% 175.62 183.75 119.25 199.39 2,960.59 Cr 143,277
UPL UPL Limited 626.20 -0.69% 620.50 635.00 588.85 812.20 52,861.61 Cr 5,078,124
NAZARA Nazara Technologies Limited 267.65 -0.69% 262.50 270.35 221.35 363.25 4,957.75 Cr 1,893,678
BIKAJI Bikaji Foods International Limited 624.70 -0.67% 619.50 631.60 600.00 818.70 15,654.53 Cr 137,880
NEOGEN Neogen Chemicals Limited 1,337.20 -0.66% 1,322.20 1,367.00 966.70 1,926.00 3,527.76 Cr 35,969
AMBUJACEM Ambuja Cements Limited 511.10 -0.66% 507.40 518.50 455.00 624.95 126,334.72 Cr 1,574,440
HCC Hindustan Construction Company Limited 18.05 -0.66% 17.74 18.43 16.92 37.39 3,381.87 Cr 16,510,597
UNIONBANK Union Bank of India 199.30 -0.66% 196.62 202.54 107.60 202.54 152,137.76 Cr 20,244,845
CENTURYPLY Century Plyboards (India) Limited 749.85 -0.65% 741.95 762.60 650.00 859.00 16,659.64 Cr 41,658
KOTAKBANK Kotak Mahindra Bank Limited 424.95 -0.64% 421.40 430.15 378.78 460.38 422,633.72 Cr 10,192,407
SBFC SBFC Finance Limited 96.25 -0.64% 95.52 97.58 82.00 123.00 10,550.39 Cr 633,945
UNITDSPR United Spirits Limited 1,412.50 -0.63% 1,406.50 1,427.30 1,271.10 1,645.00 102,738.31 Cr 381,705
MSTCLTD MSTC Limited 450.15 -0.63% 450.15 459.80 411.10 582.45 3,169.06 Cr 64,087
EIHOTEL EIH Limited 318.45 -0.62% 313.55 323.10 304.50 434.80 19,914.72 Cr 200,318
REDTAPE Redtape Limited 124.14 -0.61% 124.00 125.60 107.53 167.97 6,862.55 Cr 232,140
IFCI IFCI Limited 58.37 -0.60% 57.85 59.30 36.20 74.50 15,726.71 Cr 8,906,660
TEXRAIL Texmaco Rail & Engineering Limited 106.08 -0.58% 104.81 108.33 104.81 189.00 4,316.02 Cr 1,714,207
ATGL Adani Total Gas Limited 515.15 -0.58% 513.05 523.65 507.05 798.00 56,656.72 Cr 276,360
SULA Sula Vineyards Limited 171.42 -0.56% 171.00 173.62 171.00 335.90 1,447.59 Cr 165,588
UTIAMC UTI Asset Management Company Limited 1,045.85 -0.56% 1,039.15 1,066.70 905.25 1,494.80 13,441.16 Cr 84,314
SHRIPISTON Shriram Pistons & Rings Limited 3,166.20 -0.55% 3,135.30 3,230.00 1,662.55 3,407.20 13,947.06 Cr 108,471
JISLJALEQS Jain Irrigation Systems Limited 34.65 -0.55% 34.00 35.40 33.40 66.45 2,474.72 Cr 2,492,799
TI Tilaknagar Industries Ltd. 442.35 -0.54% 439.05 447.00 199.53 549.70 8,922.10 Cr 338,073
GATEWAY Gateway Distriparks Limited 59.00 -0.54% 58.52 59.39 55.28 76.50 2,947.90 Cr 550,211
HONAUT Honeywell Automation India Limited 31,440.00 -0.54% 31,200.00 32,125.00 30,590.00 41,450.00 27,797.75 Cr 2,499
DEEPAKFERT Deepak Fertilisers And Petrochemicals Corporation Limited 989.00 -0.52% 985.00 1,005.00 888.90 1,778.60 12,484.92 Cr 127,247
SFL Sheela Foam Limited 552.95 -0.52% 547.65 560.80 497.95 779.00 6,011.16 Cr 46,776
AWL AWL Agri Business Ltd. 190.73 -0.52% 189.70 194.69 189.70 291.20 24,704.93 Cr 2,314,223
DODLA Dodla Dairy Limited 1,144.40 -0.52% 1,136.80 1,180.00 965.50 1,525.00 6,903.91 Cr 35,185
JKIL J. Kumar Infraprojects Limited 544.80 -0.51% 540.75 551.60 529.00 765.60 4,122.26 Cr 122,935
SOUTHBANK The South Indian Bank Limited 40.95 -0.51% 40.79 41.44 22.30 46.84 10,718.01 Cr 11,843,881
IONEXCHANG Ion Exchange (India) Limited 373.90 -0.51% 372.00 380.65 322.10 580.75 4,596.37 Cr 116,454
HGINFRA H.G. Infra Engineering Limited 566.15 -0.50% 555.50 609.95 545.50 1,275.00 3,689.66 Cr 1,401,125
ETHOSLTD Ethos Limited 2,424.20 -0.50% 2,404.00 2,451.80 2,000.00 3,245.90 6,486.60 Cr 9,415
MARICO Marico Limited 806.35 -0.49% 801.75 811.60 577.85 811.60 104,446.72 Cr 1,360,177
PGHL Procter & Gamble Health Limited 5,136.00 -0.48% 5,090.00 5,149.50 4,903.85 6,739.00 8,525.44 Cr 7,919
TATACONSUM Tata Consumer Products Limited 1,172.30 -0.48% 1,161.00 1,185.00 930.10 1,220.90 116,005.88 Cr 565,726
YESBANK Yes Bank Limited 20.72 -0.48% 20.57 20.94 16.02 24.30 65,018.12 Cr 66,895,116
KNRCON KNR Constructions Limited 134.69 -0.47% 134.20 136.50 130.28 254.00 3,787.95 Cr 769,113
PATELENG Patel Engineering Limited 28.19 -0.46% 27.97 28.67 26.20 48.60 2,692.28 Cr 4,014,804
SBILIFE SBI Life Insurance Company Limited 2,073.60 -0.45% 2,069.50 2,106.00 1,379.85 2,109.60 207,946.80 Cr 355,349
SPLPETRO Supreme Petrochem Limited 646.65 -0.45% 641.00 656.10 462.30 979.00 12,159.69 Cr 23,520
ISEC ICICI Securities Limited 892.25 -0.44% 878.40 899.10 672.05 922.45 29,012.49 Cr 5,383,172
SIEMENS Siemens Limited 3,350.80 -0.44% 3,304.00 3,396.00 2,450.00 3,409.00 119,328.86 Cr 386,153
PGHH Procter & Gamble Hygiene and Health Care Limited 11,443.00 -0.44% 11,403.00 11,502.00 11,400.00 14,543.00 37,144.82 Cr 3,864
METROPOLIS Metropolis Healthcare Limited 1,886.40 -0.43% 1,880.00 1,910.50 1,315.00 2,263.00 9,777.57 Cr 13,601
SYMPHONY Symphony Limited 835.75 -0.43% 833.45 844.85 805.00 1,347.90 5,739.21 Cr 81,905
JLHL Jupiter Life Line Hospitals Limited 1,279.00 -0.43% 1,265.00 1,304.90 1,198.80 1,770.00 8,385.89 Cr 15,905
ABREL Aditya Birla Real Estate Ltd. 1,262.40 -0.43% 1,254.00 1,287.80 1,186.00 2,537.90 13,956.99 Cr 64,745
DEEPAKNTR Deepak Nitrite Limited 1,581.70 -0.42% 1,574.00 1,600.00 1,514.00 2,174.00 21,573.29 Cr 45,615
OIL Oil India Limited 470.25 -0.41% 463.25 475.25 325.00 524.00 76,491.23 Cr 2,027,083
IREDA Indian Renewable Energy Development Agency Limited 125.49 -0.41% 124.20 127.34 121.65 186.58 35,253.04 Cr 5,793,390
KRBL KRBL Limited 350.40 -0.41% 349.00 361.85 241.25 495.00 8,020.30 Cr 227,794
HONASA Honasa Consumer Limited 304.45 -0.39% 302.30 307.40 203.50 334.20 9,905.88 Cr 239,580
ALKYLAMINE Alkyl Amines Chemicals Limited 1,490.40 -0.38% 1,482.00 1,510.00 1,482.00 2,438.80 7,622.51 Cr 25,864
BAJAJELEC Bajaj Electricals Limited 368.60 -0.38% 367.70 373.75 367.70 711.00 4,253.22 Cr 91,296
SANGHIIND Sanghi Industries Limited 61.12 -0.37% 60.64 61.57 50.58 70.40 1,578.89 Cr 472,580
PNB Punjab National Bank 130.54 -0.37% 129.51 131.66 85.46 135.15 150,028.88 Cr 11,961,432
AZAD Azad Engineering Limited 1,735.80 -0.36% 1,720.00 1,769.00 1,159.45 1,899.00 11,210.10 Cr 166,854
IIFLCAPS IIFL Capital Services Ltd. 299.00 -0.35% 292.95 311.00 180.00 411.30 9,309.87 Cr 487,423
PRESTIGE Prestige Estates Projects Limited 1,420.70 -0.34% 1,413.30 1,468.40 1,048.05 1,814.00 61,193.84 Cr 827,306
ALOKINDS Alok Industries Limited 14.50 -0.34% 14.25 14.74 14.00 23.50 7,199.60 Cr 3,988,640
ENDURANCE Endurance Technologies Limited 2,675.80 -0.34% 2,638.80 2,704.20 1,675.00 3,079.90 37,638.56 Cr 100,126
SAPPHIRE Sapphire Foods India Limited 214.37 -0.34% 212.40 217.30 179.40 368.00 6,889.49 Cr 154,900
DISHTV Dish TV India Limited 2.97 -0.34% 2.95 3.02 2.82 7.00 546.85 Cr 2,506,489
PRINCEPIPE Prince Pipes and Fittings Limited 249.61 -0.32% 246.50 253.46 229.05 387.70 2,759.72 Cr 79,569
HDFCBANK HDFC Bank Limited 907.60 -0.32% 903.10 916.00 830.55 1,020.50 1,396,616.28 Cr 27,882,893
ERIS Eris Lifesciences Limited 1,380.20 -0.32% 1,367.60 1,424.00 1,097.20 1,910.00 18,800.66 Cr 30,161
GREENPLY Greenply Industries Limited 223.35 -0.32% 221.20 226.55 214.80 351.95 2,789.37 Cr 120,411
IMAGICAA Imagicaaworld Entertainment Limited 44.82 -0.31% 44.37 45.80 43.90 75.55 2,536.19 Cr 243,089
AMIORG Ami Organics Limited 1,176.30 -0.31% 1,170.10 1,184.80 607.50 1,322.00 9,630.24 Cr 242,994
RENUKA Shree Renuka Sugars Limited 23.16 -0.30% 23.05 23.50 22.85 35.85 4,929.58 Cr 2,187,908
KALYANKJIL Kalyan Jewellers India Limited 405.70 -0.29% 402.40 410.30 347.50 617.70 41,895.12 Cr 2,124,379
TCIEXP TCI Express Limited 543.65 -0.28% 540.95 555.30 478.00 848.00 2,088.65 Cr 6,577
SAFARI Safari Industries (India) Limited 1,867.50 -0.28% 1,851.60 1,883.80 1,670.15 2,507.10 9,149.31 Cr 16,916
NEULANDLAB Neuland Laboratories Limited 13,331.00 -0.26% 13,218.00 13,529.00 10,190.70 19,747.00 17,103.53 Cr 27,190
EMCURE Emcure Pharmaceuticals Ltd. 1,430.80 -0.26% 1,416.40 1,440.50 889.00 1,585.60 27,124.04 Cr 90,076
NIACL The New India Assurance Company Limited 149.09 -0.25% 148.21 151.47 135.60 214.74 24,570.03 Cr 210,178
RKFORGE Ramkrishna Forgings Limited 542.60 -0.25% 536.15 549.85 474.30 862.60 9,822.74 Cr 126,269
PARAS Paras Defence and Space Technologies Limited 631.10 -0.25% 628.15 640.00 404.70 972.50 5,085.87 Cr 173,410
BAJFINANCE Bajaj Finance Limited 1,021.05 -0.24% 1,013.40 1,034.00 821.13 1,102.50 634,719.96 Cr 3,182,610
TRENT Trent Limited 3,922.00 -0.24% 3,900.00 3,964.50 3,645.00 6,261.00 139,422.18 Cr 395,477
ASAHIINDIA Asahi India Glass Limited 931.40 -0.24% 924.70 939.60 576.80 1,074.00 23,743.90 Cr 46,088
PIIND PI Industries Limited 3,100.00 -0.23% 3,069.00 3,113.80 2,951.10 4,330.00 47,028.00 Cr 123,202
INDIANB Indian Bank 983.60 -0.23% 971.30 990.40 478.00 990.40 132,486.99 Cr 1,094,873
KFINTECH KFin Technologies Limited 999.10 -0.22% 990.30 1,009.60 823.00 1,388.50 17,234.24 Cr 391,904
ASKAUTOLTD ASK Automotive Limited 426.90 -0.21% 423.30 431.95 333.30 578.50 8,416.02 Cr 78,256
PNCINFRA PNC Infratech Limited 212.49 -0.21% 211.30 214.57 205.45 331.80 5,451.20 Cr 181,366
BATAINDIA Bata India Limited 797.50 -0.19% 794.00 802.00 794.00 1,377.15 10,250.07 Cr 84,667
VSTIND VST Industries Limited 236.38 -0.19% 234.78 238.78 214.27 334.65 4,015.17 Cr 112,763
COCHINSHIP Cochin Shipyard Limited 1,487.10 -0.19% 1,476.00 1,504.60 1,199.60 2,545.00 39,122.74 Cr 355,250
JUBLFOOD Jubilant FoodWorks Limited 517.95 -0.18% 510.45 525.55 481.10 727.95 34,064.53 Cr 1,325,826
CIGNITITEC Cigniti Technologies Limited 1,199.50 -0.18% 1,194.60 1,247.40 1,033.25 1,929.50 3,304.26 Cr 84,824
VENKEYS Venky's (India) Limited 1,364.40 -0.18% 1,357.10 1,376.00 1,315.00 1,768.00 1,922.08 Cr 23,927
BECTORFOOD Mrs. Bectors Food Specialities Limited 216.29 -0.18% 214.10 218.59 208.67 330.80 6,639.91 Cr 296,483
NLCINDIA NLC India Limited 263.45 -0.17% 261.50 267.50 197.07 292.20 36,530.94 Cr 1,142,917
CONFIPET Confidence Petroleum India Limited 31.49 -0.16% 31.15 31.98 29.11 63.69 1,046.23 Cr 226,233
SINDHUTRAD Sindhu Trade Links Limited 25.50 -0.16% 25.20 25.82 13.00 39.29 3,931.92 Cr 348,605
NAM-INDIA Nippon Life India Asset Management Limited 975.70 -0.15% 962.00 987.50 498.05 1,009.00 62,167.21 Cr 396,645
BBTC The Bombay Burmah Trading Corporation, Limited 1,764.00 -0.14% 1,743.40 1,787.90 1,607.05 2,155.00 12,307.76 Cr 17,184
NHPC NHPC Limited 75.67 -0.13% 74.75 76.30 71.00 92.34 76,010.78 Cr 8,284,594
ARVIND Arvind Limited 357.10 -0.13% 355.10 365.85 274.80 404.00 9,360.11 Cr 342,794
BBL Bharat Bijlee Limited 2,420.10 -0.12% 2,411.00 2,468.20 2,350.00 3,475.00 2,735.47 Cr 20,519
BASF BASF India Limited 3,526.50 -0.12% 3,514.00 3,555.20 3,514.00 5,424.00 15,264.68 Cr 12,078
SUVENPHAR Suven Pharmaceuticals Limited 1,078.00 -0.11% 1,051.00 1,090.00 598.00 1,360.00 41,240.72 Cr 1,177,218
BALMLAWRIE Balmer Lawrie & Co. Ltd. 180.14 -0.11% 179.51 181.29 146.60 238.20 3,080.46 Cr 84,287
STARCEMENT Star Cement Limited 217.36 -0.11% 215.51 218.60 200.10 308.95 8,785.27 Cr 208,196
HINDOILEXP Hindustan Oil Exploration Company Limited 132.57 -0.10% 131.99 134.25 129.36 201.99 1,753.15 Cr 329,691
MSUMI Motherson Sumi Wiring India Limited 43.57 -0.09% 43.11 43.95 30.72 53.59 28,894.15 Cr 2,512,413
STYLAMIND Stylam Industries Limited 2,214.10 -0.09% 2,210.00 2,232.00 1,464.25 2,430.00 3,752.47 Cr 29,442
DLF DLF Limited 611.20 -0.07% 607.45 623.85 586.65 886.80 151,291.05 Cr 3,522,150
BRITANNIA Britannia Industries Limited 6,158.00 -0.07% 6,140.00 6,208.50 4,506.00 6,336.00 148,326.70 Cr 253,700
NUVAMA Nuvama Wealth Management Limited 1,274.90 -0.07% 1,261.90 1,282.00 947.09 1,701.70 23,205.12 Cr 175,927
EMIL Electronics Mart India Limited 100.05 -0.07% 99.71 101.59 84.90 168.50 3,849.41 Cr 217,808
BALKRISIND Balkrishna Industries Limited 2,517.00 -0.06% 2,476.20 2,525.40 2,152.05 2,817.50 48,657.94 Cr 241,035
FACT The Fertilisers And Chemicals Travancore Limited 756.80 -0.06% 753.30 774.35 565.00 1,112.00 48,970.41 Cr 48,450
CASTROLIND Castrol India Limited 186.83 -0.06% 186.25 187.74 180.66 251.95 18,479.77 Cr 995,080
LTFOODS LT Foods Limited 408.50 -0.05% 403.65 412.15 288.25 518.55 14,185.28 Cr 395,064
INDIGOPNTS Indigo Paints Limited 947.90 -0.04% 943.60 965.90 910.00 1,345.90 4,519.18 Cr 113,223
JSWENERGY JSW Energy Limited 490.05 -0.04% 487.00 495.80 427.75 579.00 85,649.47 Cr 1,376,982
EIDPARRY E.I.D.- Parry (India) Limited 866.65 -0.04% 861.75 876.45 639.00 1,246.80 15,415.34 Cr 130,592
ITDCEM ITD Cementation India Limited 591.00 -0.03% 585.25 608.85 476.60 944.00 10,152.65 Cr 94,080
INDIAGLYCO India Glycols Limited 928.50 -0.03% 921.50 942.55 503.53 1,222.00 6,223.44 Cr 36,476
GRASIM Grasim Industries Limited 2,878.40 -0.03% 2,867.10 2,910.70 2,301.65 2,979.00 195,272.47 Cr 595,374
GILLETTE Gillette India Limited 8,415.00 -0.03% 8,385.00 8,505.00 7,563.35 11,500.00 27,420.46 Cr 9,487
VENUSPIPES Venus Pipes and Tubes Limited 1,050.00 -0.03% 1,040.80 1,058.40 990.00 1,660.00 2,175.19 Cr 32,899
ANANDRATHI Anand Rathi Wealth Limited 3,055.90 -0.02% 3,040.30 3,079.90 1,594.00 3,321.40 25,370.28 Cr 165,188
SUBROS Subros Limited 799.25 -0.02% 795.90 813.00 518.00 1,213.70 5,213.97 Cr 29,925
JBMA JBM Auto Limited 556.45 -0.01% 548.05 562.35 489.80 790.00 13,159.72 Cr 207,049
JCHAC Johnson Controls-Hitachi Air Conditioning India Limited 1,432.20 0.00% 1,425.90 1,460.90 1,350.00 1,977.00 3,894.28 Cr 9,149
RECLTD REC Limited 354.00 0.00% 350.35 357.50 330.95 450.00 93,216.13 Cr 5,564,322
TARC TARC Limited 150.99 0.00% 150.12 153.24 103.22 206.10 4,455.66 Cr 172,825
ZOMATO Zomato Limited 215.19 0.00% 210.81 219.19 146.30 304.70 195,239.52 Cr 61,977,858
SOBHA Sobha Limited 1,455.70 0.01% 1,428.90 1,474.90 1,075.30 1,732.50 15,569.29 Cr 144,930
GNFC Gujarat Narmada Valley Fertilizers & Chemicals Limited 457.60 0.01% 456.05 462.00 442.45 573.75 6,724.01 Cr 121,626
PRUDENT Prudent Corporate Advisory Services Limited 2,539.70 0.02% 2,494.20 2,574.00 1,570.00 3,098.00 10,516.05 Cr 39,346
CHENNPETRO Chennai Petroleum Corporation Limited 916.85 0.03% 914.10 933.90 433.10 1,103.00 13,652.94 Cr 1,002,509
ORIENTCEM Orient Cement Limited 157.92 0.03% 156.50 159.32 150.65 362.40 3,244.62 Cr 196,638
INGERRAND Ingersoll-Rand (India) Limited 3,956.40 0.04% 3,934.20 3,986.80 3,063.30 4,477.80 12,489.56 Cr 8,046
RADICO Radico Khaitan Limited 2,721.10 0.04% 2,704.10 2,746.00 1,987.40 3,591.90 36,433.62 Cr 134,818
HEMIPROP Hemisphere Properties India Limited 141.45 0.04% 141.01 144.04 111.03 190.69 4,031.33 Cr 378,787
LMW LMW Ltd. 15,524.00 0.05% 15,450.00 15,668.00 13,450.05 18,250.00 16,584.29 Cr 1,102
BANKINDIA Bank of India Limited 175.58 0.05% 173.70 176.35 92.66 176.35 79,935.74 Cr 9,775,042
FIVESTAR Five-Star Business Finance Limited 426.35 0.05% 423.55 429.30 420.55 850.00 12,557.90 Cr 1,217,282
GAEL Gujarat Ambuja Exports Limited 144.35 0.05% 143.00 145.56 98.72 148.15 6,620.91 Cr 533,094
AARTIDRUGS Aarti Drugs Limited 369.70 0.05% 367.00 372.45 312.00 564.05 3,374.25 Cr 60,664
PTC PTC India Limited 165.59 0.05% 163.50 166.70 135.00 207.00 4,901.60 Cr 818,468
IOB Indian Overseas Bank 36.50 0.05% 36.25 37.36 33.50 47.90 70,286.55 Cr 9,852,487
ANURAS Anupam Rasayan India Limited 1,269.50 0.06% 1,265.10 1,282.30 601.00 1,407.00 14,453.00 Cr 199,262
BDL Bharat Dynamics Limited 1,240.80 0.06% 1,233.30 1,257.40 907.00 2,096.60 45,483.08 Cr 697,106
BHEL Bharat Heavy Electricals Limited 261.95 0.06% 260.00 265.10 176.00 305.90 91,212.65 Cr 8,854,194
COFORGE Coforge Limited 1,212.90 0.06% 1,208.00 1,265.90 1,194.01 1,994.00 40,727.12 Cr 5,226,888
GRANULES Granules India Limited 599.95 0.06% 594.95 606.95 422.00 627.00 14,558.91 Cr 775,187
SURYAROSNI Surya Roshni Limited 222.84 0.07% 221.50 225.73 212.55 359.00 4,849.07 Cr 182,453
HDFCLIFE HDFC Life Insurance Company Limited 735.25 0.07% 732.85 741.90 600.35 820.75 158,599.01 Cr 2,075,310
EMBDL Embassy Developments Ltd. 58.79 0.07% 57.50 59.30 55.69 134.70 8,172.01 Cr 1,835,824
CARTRADE CarTrade Tech Limited 1,779.70 0.07% 1,762.20 1,827.90 1,362.50 3,290.50 8,514.61 Cr 700,660
TIMETECHNO Time Technoplast Limited 189.01 0.07% 186.46 190.95 153.30 249.15 9,330.20 Cr 2,067,694
JTLIND JTL Industries Limited 63.82 0.08% 62.74 64.49 51.31 92.35 2,508.65 Cr 1,735,731
INDHOTEL The Indian Hotels Company Limited 676.70 0.08% 671.25 682.90 627.20 858.00 96,323.66 Cr 1,463,267
PHOENIXLTD The Phoenix Mills Limited 1,694.00 0.08% 1,680.10 1,727.40 1,402.50 1,993.00 60,577.10 Cr 410,171
NBCC NBCC (India) Limited 94.63 0.10% 93.74 95.93 70.80 130.70 25,550.10 Cr 10,414,214
GRINFRA G R Infraprojects Limited 987.10 0.11% 970.25 991.45 896.05 1,444.40 9,551.23 Cr 19,799
DABUR Dabur India Limited 518.65 0.12% 516.50 523.75 433.30 577.00 91,992.44 Cr 3,015,800
BIRLACORPN Birla Corporation Limited 999.90 0.12% 993.00 1,010.90 910.25 1,535.30 7,699.76 Cr 23,883
JUNIPER Juniper Hotels Limited 215.30 0.13% 212.21 220.00 205.75 345.55 4,790.48 Cr 184,262
PAYTM One97 Communications Limited 1,133.20 0.13% 1,119.70 1,147.80 651.50 1,381.80 72,505.35 Cr 2,045,742
HNDFDS Hindustan Foods Limited 485.50 0.13% 477.05 486.75 421.50 608.00 5,800.84 Cr 29,778
KEC KEC International Limited 591.50 0.14% 586.05 598.80 577.65 947.00 15,745.73 Cr 448,387
GUJGASLTD Gujarat Gas Limited 405.95 0.14% 402.55 407.95 360.25 508.70 27,945.20 Cr 329,584
ASIANPAINT Asian Paints Limited 2,416.40 0.14% 2,400.00 2,427.90 2,124.75 2,985.70 231,634.73 Cr 526,652
GSFC Gujarat State Fertilizers & Chemicals Limited 171.53 0.14% 171.00 174.45 158.30 220.59 6,835.09 Cr 609,588
PAISALO Paisalo Digital Limited 35.27 0.14% 35.01 35.45 29.38 41.70 3,207.88 Cr 2,498,363
INOXWIND Inox Wind Limited 95.17 0.15% 94.11 95.89 94.11 201.00 16,447.64 Cr 7,863,133
CDSL Central Depository Services (India) Limited 1,326.80 0.15% 1,319.50 1,338.80 1,047.45 1,828.90 27,730.12 Cr 872,730
BHARTIHEXA Bharti Hexacom Limited 1,656.20 0.15% 1,645.10 1,664.70 1,234.00 2,052.90 82,810.00 Cr 86,995
GLS Glenmark Life Sciences Limited 1,086.00 0.15% 1,056.80 1,095.00 676.50 1,335.10 13,307.08 Cr 130,938
MAXHEALTH Max Healthcare Institute Limited 1,088.10 0.16% 1,072.75 1,090.90 933.80 1,314.30 105,882.22 Cr 1,836,315
RBA Restaurant Brands Asia Limited 63.70 0.16% 63.52 64.05 59.40 89.50 3,712.10 Cr 3,338,582
ABFRL Aditya Birla Fashion and Retail Limited 68.91 0.16% 68.33 69.80 59.80 295.70 8,381.86 Cr 1,019,185
HIKAL Hikal Limited 200.89 0.16% 198.46 203.62 177.35 456.75 2,476.99 Cr 181,068
CUMMINSIND Cummins India Limited 4,918.50 0.16% 4,872.70 4,957.00 2,580.00 4,957.00 136,340.82 Cr 708,622
RESPONIND Responsive Industries Limited 177.92 0.17% 172.33 180.88 155.80 251.00 4,743.50 Cr 195,202
ABBOTINDIA Abbott India Limited 26,410.00 0.17% 26,100.00 26,500.00 26,100.00 37,000.00 56,119.41 Cr 5,546
KSCL Kaveri Seed Company Limited 803.25 0.17% 795.00 814.00 795.00 1,602.00 4,131.85 Cr 182,532
VGUARD V-Guard Industries Limited 312.95 0.18% 310.00 315.50 298.00 409.75 13,655.41 Cr 119,086
PEL Piramal Enterprises Limited 1,124.20 0.18% 1,108.50 1,189.00 848.25 1,355.30 25,485.63 Cr 2,148,582
CAMPUS Campus Activewear Limited 263.15 0.19% 262.00 266.35 210.00 304.40 8,041.69 Cr 102,767
HUDCO Housing and Urban Development Corporation Limited 190.45 0.19% 188.20 191.86 158.85 253.73 38,126.19 Cr 2,811,393
JKTYRE JK Tyre & Industries Limited 535.80 0.20% 532.55 557.00 243.00 611.90 15,446.55 Cr 2,338,277
CHAMBLFERT Chambal Fertilisers and Chemicals Limited 458.95 0.21% 455.50 461.50 410.20 742.20 18,387.94 Cr 696,810
GODREJCP Godrej Consumer Products Limited 1,237.40 0.23% 1,229.10 1,240.20 979.50 1,309.00 126,615.72 Cr 762,999
SANGHVIMOV Sanghvi Movers Limited 262.00 0.23% 260.40 266.60 206.00 411.90 2,268.29 Cr 118,155
FINEORG Fine Organic Industries Limited 4,883.50 0.23% 4,849.10 4,949.00 3,407.00 5,494.00 14,972.80 Cr 27,021
SUDARSCHEM Sudarshan Chemical Industries Limited 889.65 0.23% 886.25 913.70 796.15 1,603.00 6,993.71 Cr 20,027
KARURVYSYA The Karur Vysya Bank Limited 336.85 0.24% 332.95 343.45 154.63 343.45 27,127.51 Cr 2,981,817
NRBBEARING NRB Bearings Limited 272.90 0.24% 270.60 276.30 191.45 313.25 2,645.02 Cr 48,668
IDEAFORGE ideaForge Technology Limited 409.90 0.24% 405.15 415.40 304.20 659.85 1,773.56 Cr 94,447
HAPPYFORGE Happy Forgings Limited 1,333.00 0.25% 1,318.10 1,344.80 724.10 1,370.00 12,573.91 Cr 35,766
TEJASNET Tejas Networks Limited 317.80 0.25% 314.00 321.75 294.00 914.40 5,632.89 Cr 604,246
NESTLEIND Nestlé India Limited 1,323.40 0.26% 1,315.00 1,334.80 1,055.00 1,340.40 255,193.12 Cr 991,358
KPRMILL K.P.R. Mill Limited 922.65 0.27% 895.10 927.50 755.50 1,389.00 31,537.47 Cr 439,306
POWERINDIA Hitachi Energy India Limited 24,971.00 0.27% 24,769.00 25,275.00 10,400.00 25,275.00 111,301.65 Cr 120,884
PARKHOTELS ParkHotels 126.09 0.29% 125.41 128.29 116.85 173.20 2,690.44 Cr 125,507
GRSE Garden Reach Shipbuilders & Engineers Limited 2,423.30 0.29% 2,408.00 2,448.00 1,184.90 3,538.40 27,759.39 Cr 336,153
BAJAJFINSV Bajaj Finserv Ltd. 2,049.30 0.29% 2,043.00 2,074.90 1,733.00 2,195.00 327,304.93 Cr 508,160
CSBBANK CSB Bank Limited 391.75 0.29% 386.60 394.75 272.75 574.40 6,796.31 Cr 281,799
PVRINOX PVR INOX Limited 1,035.15 0.30% 1,024.20 1,055.00 830.00 1,249.70 10,165.17 Cr 174,458
ACC ACC Limited 1,623.90 0.30% 1,618.00 1,631.60 1,593.00 2,119.90 30,494.77 Cr 99,578
GSPL Gujarat State Petronet Limited 304.00 0.30% 302.45 305.95 261.45 360.60 17,152.03 Cr 187,661
STAR Strides Pharma Science Limited 863.60 0.30% 859.65 873.05 513.05 1,025.00 7,960.04 Cr 85,803
MUTHOOTFIN Muthoot Finance Limited 3,504.60 0.30% 3,466.00 3,523.40 1,965.00 4,149.50 140,698.64 Cr 476,917
KAJARIACER Kajaria Ceramics Limited 952.55 0.31% 949.45 964.50 758.70 1,321.90 15,171.48 Cr 79,970
CROMPTON Crompton Greaves Consumer Electricals Limited 263.30 0.33% 260.56 267.60 217.40 367.50 16,954.28 Cr 1,630,051
CIEINDIA CIE Automotive India Limited 497.25 0.33% 487.00 514.00 356.75 514.00 18,863.79 Cr 891,799
SANSERA Sansera Engineering Limited 2,353.40 0.34% 2,315.00 2,384.00 972.20 2,384.00 14,643.86 Cr 157,616
VINATIORGA Vinati Organics Limited 1,509.90 0.34% 1,488.50 1,512.80 1,412.50 2,040.00 15,652.47 Cr 15,515
ONGC Oil and Natural Gas Corporation Limited 277.45 0.34% 274.00 278.95 205.00 280.80 349,039.85 Cr 7,571,914
IDBI IDBI Bank Limited 113.52 0.34% 112.01 114.60 66.50 118.38 122,061.27 Cr 10,386,990
MAHLIFE Mahindra Lifespace Developers Limited 371.05 0.35% 368.10 374.50 278.70 427.05 7,915.03 Cr 49,370
BAYERCROP Bayer CropScience Limited 4,727.90 0.35% 4,695.00 4,749.70 4,273.00 6,511.00 21,248.17 Cr 7,342
EVEREADY Eveready Industries India Limited 325.55 0.35% 321.20 327.75 272.30 475.20 2,366.33 Cr 48,573
SUPRIYA Supriya Lifescience Limited 665.20 0.35% 660.00 672.45 556.15 842.00 5,353.72 Cr 65,822
EPL EPL Limited 215.84 0.36% 214.10 217.46 175.28 254.00 6,911.93 Cr 155,905
VMART V-Mart Retail Limited 571.10 0.36% 566.25 580.40 550.50 945.00 4,537.86 Cr 68,131
DELTACORP Delta Corp Limited 62.21 0.37% 61.40 62.50 61.40 98.80 1,665.80 Cr 1,254,646
RAMCOCEM The Ramco Cements Limited 1,151.40 0.37% 1,140.20 1,160.70 788.20 1,214.50 27,206.70 Cr 78,302
CUB City Union Bank Limited 289.95 0.38% 287.10 294.90 142.91 324.10 21,544.65 Cr 1,379,141
DYNAMATECH Dynamatic Technologies Limited 9,962.50 0.38% 9,850.00 10,290.00 5,444.15 10,913.00 6,765.98 Cr 23,289
ZEEL Zee Entertainment Enterprises Limited 88.38 0.39% 88.05 89.62 78.40 151.70 8,489.07 Cr 3,413,465
TATAPOWER The Tata Power Company Limited 381.25 0.40% 376.50 383.65 331.85 416.80 121,822.32 Cr 3,121,742
OBEROIRLTY Oberoi Realty Limited 1,518.10 0.41% 1,492.90 1,529.70 1,425.50 2,005.00 55,198.46 Cr 228,439
RRKABEL R R Kabel Limited 1,508.20 0.41% 1,493.10 1,540.00 853.55 1,562.60 17,057.90 Cr 319,605
EXIDEIND Exide Industries Limited 337.35 0.42% 335.65 343.00 308.45 431.00 28,674.75 Cr 2,484,567
TATACOMM Tata Communications Limited 1,629.60 0.42% 1,583.60 1,659.90 1,291.00 2,004.00 46,443.60 Cr 276,151
TRIDENT Trident Limited 25.98 0.43% 25.41 26.16 23.11 34.62 13,238.33 Cr 6,827,504
VIJAYA Vijaya Diagnostic Centre Limited 990.20 0.43% 977.00 1,001.60 813.15 1,180.00 10,171.82 Cr 65,440
NOCIL NOCIL Limited 148.22 0.44% 145.49 149.88 125.31 211.00 2,475.64 Cr 128,428
GUJALKALI Gujarat Alkalies and Chemicals Limited 477.30 0.44% 471.00 482.75 437.30 698.40 3,505.14 Cr 20,250
MEDANTA Global Health Limited 1,155.00 0.44% 1,138.60 1,166.00 1,010.00 1,456.50 31,045.29 Cr 234,444
RAMKY Ramky Infrastructure Limited 464.10 0.44% 458.65 468.90 402.25 705.00 3,211.47 Cr 20,227
TORNTPHARM Torrent Pharmaceuticals Limited 4,418.90 0.48% 4,358.00 4,443.50 2,886.45 4,443.50 149,555.66 Cr 359,909
DRREDDY Dr. Reddy's Laboratories Limited 1,306.50 0.48% 1,266.90 1,324.00 1,020.00 1,379.70 108,775.03 Cr 2,296,180
CANFINHOME Can Fin Homes Limited 888.35 0.51% 883.80 894.15 558.50 971.50 11,828.75 Cr 53,569
ORIENTELEC Orient Electric Limited 174.98 0.53% 172.12 178.99 155.35 248.90 3,733.48 Cr 159,966
SUNDARMFIN Sundaram Finance Limited 5,496.00 0.53% 5,320.00 5,553.00 4,200.00 5,555.00 60,573.08 Cr 85,602
JMFINANCIL JM Financial Limited 133.59 0.53% 132.31 135.00 80.20 199.80 12,776.07 Cr 1,739,435
GMRAIRPORT GMR Airports Limited 102.27 0.56% 101.50 103.03 67.75 108.40 107,986.65 Cr 10,915,354
NTPC NTPC Limited 384.90 0.56% 382.70 388.55 306.55 388.55 373,224.68 Cr 12,748,637
DOMS Doms Industries Limited 2,378.10 0.57% 2,365.50 2,389.40 2,250.00 3,064.60 14,432.29 Cr 57,258
LEMONTREE Lemon Tree Hotels Limited 114.33 0.58% 113.90 115.99 113.90 180.68 9,053.19 Cr 3,546,449
IPCALAB Ipca Laboratories Limited 1,524.50 0.61% 1,500.30 1,533.10 1,168.20 1,595.00 38,677.21 Cr 102,371
AETHER Aether Industries Limited 970.90 0.61% 960.50 979.00 725.00 1,083.60 12,880.21 Cr 63,947
JKCEMENT J.K. Cement Limited 5,660.50 0.61% 5,617.00 5,698.00 4,218.90 7,565.50 43,737.69 Cr 50,610
ULTRACEMCO UltraTech Cement Limited 13,041.00 0.63% 12,866.00 13,061.00 10,047.85 13,110.00 383,598.77 Cr 201,529
POWERMECH Power Mech Projects Limited 2,137.60 0.63% 2,102.50 2,145.00 1,700.00 3,415.00 6,758.30 Cr 42,672
TEAMLEASE TeamLease Services Limited 1,267.50 0.64% 1,255.40 1,272.50 1,255.40 2,165.00 2,124.85 Cr 16,658
INDUSINDBK IndusInd Bank Limited 937.35 0.64% 932.10 941.85 606.00 1,063.30 73,026.69 Cr 1,172,983
CAMS Computer Age Management Services Limited 713.75 0.64% 707.00 718.85 606.21 875.00 3,535.21 Cr 669,546
EQUITASBNK Equitas Small Finance Bank Limited 65.71 0.64% 64.36 66.51 50.00 73.40 7,497.43 Cr 3,069,674
ACE Action Construction Equipment Limited 871.20 0.65% 866.10 876.65 775.45 1,389.00 10,368.72 Cr 78,846
DELHIVERY Delhivery Limited 439.65 0.66% 434.15 441.40 236.53 490.00 32,908.82 Cr 1,851,942
JIOFIN Jio Financial Services Limited 256.95 0.67% 255.65 259.45 198.65 338.60 163,243.97 Cr 8,833,542
MGL Mahanagar Gas Limited 1,201.00 0.67% 1,187.70 1,209.90 1,018.60 1,586.90 11,863.21 Cr 198,176
GMDCLTD Gujarat Mineral Development Corporation Limited 564.65 0.68% 561.60 576.95 226.59 651.00 17,955.87 Cr 1,626,762
ASHOKLEY Ashok Leyland Limited 211.61 0.68% 209.63 213.70 95.93 215.42 124,296.64 Cr 13,399,262
CRISIL CRISIL Limited 4,538.80 0.68% 4,485.30 4,549.00 3,973.60 6,139.00 33,192.25 Cr 19,107
INDIASHLTR India Shelter Finance Corporation Limited 719.05 0.69% 712.90 733.00 650.00 1,011.75 7,812.62 Cr 128,684
SHARDAMOTR Sharda Motor Industries Limited 957.55 0.69% 947.30 970.00 625.00 1,248.00 5,497.07 Cr 24,713
HINDUNILVR Hindustan Unilever Limited 2,374.90 0.69% 2,349.00 2,380.00 2,136.00 2,750.00 558,004.43 Cr 1,158,603
JAMNAAUTO Jamna Auto Industries Limited 143.89 0.69% 142.67 146.50 68.57 152.60 5,751.44 Cr 4,243,145
MFSL Max Financial Services Limited 1,854.70 0.69% 1,836.40 1,857.50 950.00 1,865.00 64,008.44 Cr 378,584
KPIL Kalpataru Projects International Limited 1,213.90 0.71% 1,186.20 1,218.00 786.30 1,335.60 20,730.08 Cr 223,897
TITAN Titan Company Limited 4,325.00 0.71% 4,289.80 4,349.00 2,925.00 4,378.40 383,647.07 Cr 586,282
CEATLTD CEAT Limited 3,749.70 0.71% 3,712.20 3,822.00 2,343.05 4,438.00 15,167.57 Cr 97,947
STLTECH Sterlite Technologies Limited 166.29 0.71% 165.25 171.48 58.86 171.48 8,116.68 Cr 5,622,526
ASTERDM Aster DM Healthcare Limited 642.60 0.72% 633.60 649.95 387.10 732.20 33,218.34 Cr 402,180
LLOYDSENGG Lloyds Engineering Works Limited 49.24 0.74% 48.90 50.28 41.13 84.27 5,920.21 Cr 2,082,675
JBCHEPHARM J. B. Chemicals & Pharmaceuticals Limited 2,085.90 0.75% 2,050.90 2,090.60 1,385.75 2,090.60 33,484.44 Cr 172,351
SSWL Steel Strips Wheels Limited 215.21 0.77% 211.02 216.84 167.41 280.00 3,382.68 Cr 106,406
PARADEEP Paradeep Phosphates Limited 116.31 0.77% 114.03 117.25 83.25 234.39 9,498.47 Cr 4,243,336
ASTRAZEN AstraZeneca Pharma India Limited 8,869.00 0.78% 8,771.00 8,889.00 6,620.10 10,691.00 22,172.50 Cr 2,566
RITES RITES Limited 218.63 0.78% 215.82 219.70 192.40 316.00 10,507.44 Cr 289,420
BSE BSE Limited 2,772.70 0.79% 2,740.20 2,789.20 1,227.33 3,227.00 112,931.79 Cr 2,862,988
ELGIEQUIP Elgi Equipments Limited 544.95 0.79% 540.35 549.50 401.00 608.40 17,209.06 Cr 332,729
UJJIVANSFB Ujjivan Small Finance Bank Limited 61.22 0.79% 60.29 62.08 30.90 68.00 11,882.17 Cr 13,573,804
POWERGRID Power Grid Corporation of India Limited 307.25 0.80% 305.15 311.70 247.30 322.00 285,761.05 Cr 14,239,841
KIRLOSBROS Kirloskar Brothers Limited 1,578.00 0.80% 1,561.10 1,603.00 1,422.35 2,475.00 12,530.73 Cr 25,749
APOLLOHOSP Apollo Hospitals Enterprise Limited 7,783.00 0.81% 7,714.00 7,800.00 6,001.00 8,099.50 111,907.60 Cr 383,829
GODIGIT Go Digit General Insurance Limited 340.50 0.81% 334.65 343.35 264.60 381.40 31,471.98 Cr 167,267
HAL Hindustan Aeronautics Limited 3,985.00 0.82% 3,957.60 4,004.00 3,046.05 5,165.00 266,506.84 Cr 1,239,719
ELECON Elecon Engineering Company Limited 423.15 0.82% 417.25 427.95 361.50 716.25 9,495.48 Cr 168,986
FINPIPE Finolex Industries Limited 184.16 0.83% 181.40 185.48 153.92 238.00 11,386.87 Cr 352,329
PTCIL PTC Industries Limited 18,047.00 0.84% 17,838.00 18,097.00 9,799.90 19,387.00 27,056.96 Cr 7,307
SYRMA Syrma SGS Technology Limited 833.90 0.84% 827.20 855.00 370.00 909.90 16,063.00 Cr 847,240
CAPLIPOINT Caplin Point Laboratories Limited 1,727.00 0.84% 1,717.60 1,734.00 1,599.00 2,395.00 13,127.22 Cr 21,410
LANDMARK Landmark Cars Limited 416.30 0.85% 410.00 419.00 329.80 662.80 1,726.18 Cr 36,125
PRICOLLTD Pricol Limited 624.30 0.85% 613.90 627.70 367.85 694.20 7,609.06 Cr 322,618
FIEMIND Fiem Industries Limited 2,262.30 0.85% 2,215.50 2,268.00 1,255.10 2,555.30 5,954.30 Cr 62,426
GPIL Godawari Power & Ispat Limited 270.90 0.85% 266.41 272.03 145.75 290.00 17,572.41 Cr 1,267,243
JKPAPER JK Paper Limited 341.05 0.87% 336.20 342.25 275.75 444.80 5,777.47 Cr 117,295
MMTC MMTC Limited 62.22 0.88% 61.45 62.84 44.50 88.19 9,333.00 Cr 1,218,624
BANKBARODA Bank of Baroda Limited 315.85 0.88% 311.55 316.45 190.70 316.45 163,337.47 Cr 9,316,767
WIPRO Wipro Limited 201.92 0.89% 201.31 205.48 201.31 303.30 211,527.24 Cr 13,972,938
RCF Rashtriya Chemicals and Fertilizers Limited 128.75 0.89% 127.61 129.50 110.80 166.50 7,102.98 Cr 577,345
FORCEMOT Force Motors Limited 25,262.00 0.89% 25,005.00 25,436.00 6,472.05 26,450.00 33,285.87 Cr 48,695
CHOLAHLDNG Cholamandalam Financial Holdings Limited 1,677.20 0.90% 1,655.00 1,724.20 1,357.35 2,231.60 31,494.04 Cr 129,675
SONATSOFTW Sonata Software Limited 272.60 0.91% 271.05 278.00 270.00 464.20 7,564.20 Cr 454,608
LT Larsen & Toubro Limited 4,298.50 0.92% 4,254.20 4,344.90 2,965.30 4,390.00 591,305.96 Cr 2,481,407
EMAMILTD Emami Limited 479.10 0.93% 472.00 480.00 470.00 653.35 20,914.69 Cr 255,799
GRAVITA Gravita India Limited 1,594.50 0.93% 1,579.80 1,600.80 1,379.65 2,170.00 11,613.18 Cr 65,791
POLYMED Poly Medicure Limited 1,299.20 0.94% 1,283.70 1,307.90 1,246.00 2,937.60 13,168.62 Cr 286,074
KSB KSB Limited 717.10 0.94% 704.30 730.40 600.75 912.00 12,480.35 Cr 229,167
RAINBOW Rainbow Children's Medicare Limited 1,210.50 0.95% 1,199.00 1,213.40 1,090.00 1,645.70 12,293.74 Cr 45,346
VARROC Varroc Engineering Limited 551.20 0.95% 542.30 553.25 374.10 694.70 8,421.59 Cr 57,924
MINDACORP Minda Corporation Limited 579.15 0.96% 572.50 584.50 445.05 619.95 13,630.93 Cr 171,281
MARUTI Maruti Suzuki India Limited 15,070.00 0.96% 14,837.00 15,133.00 11,059.45 17,370.00 473,804.68 Cr 356,491
NAVA Nava Limited 583.20 0.97% 571.60 584.90 375.25 735.00 16,504.63 Cr 280,478
ORISSAMINE The Orissa Minerals Development Company Limited 4,192.10 0.97% 4,159.80 4,280.00 4,159.80 6,138.90 2,515.26 Cr 6,021
BEL Bharat Electronics Limited 439.30 0.98% 433.55 441.00 243.50 461.65 321,118.58 Cr 9,467,378
TATATECH Tata Technologies Limited 577.75 0.98% 573.00 584.65 573.00 797.00 23,443.03 Cr 890,151
HAVELLS Havells India Limited 1,417.60 0.98% 1,395.50 1,420.60 1,250.10 1,673.80 88,919.93 Cr 1,008,579
PPLPHARMA Piramal Pharma Limited 161.06 0.99% 159.35 162.50 148.31 240.95 21,314.16 Cr 1,291,793
AVALON Avalon Technologies Limited 988.50 1.00% 966.00 1,000.95 640.10 1,318.00 6,599.12 Cr 113,239
EICHERMOT Eicher Motors Limited 8,008.00 1.00% 7,772.00 8,082.00 4,755.00 8,140.00 219,670.65 Cr 618,712
PFC Power Finance Corporation Limited 423.60 1.00% 417.00 425.25 329.90 444.10 139,792.31 Cr 7,231,487
ZENSARTECH Zensar Technologies Limited 542.80 1.00% 539.05 557.25 535.85 894.00 12,302.52 Cr 450,275
DMART Avenue Supermarts Limited 3,888.20 1.01% 3,857.80 3,945.80 3,340.00 4,949.50 253,018.03 Cr 325,037
UCOBANK UCO Bank 29.54 1.03% 29.25 30.27 26.81 39.32 37,041.86 Cr 17,783,630
MARKSANS Marksans Pharma Limited 175.86 1.03% 174.50 177.39 156.00 270.70 7,969.34 Cr 352,005
ICICIPRULI ICICI Prudential Life Insurance Company Limited 668.25 1.04% 660.50 670.00 525.80 706.80 96,774.68 Cr 707,112
VTL Vardhman Textiles Limited 545.30 1.05% 525.55 547.50 361.10 547.50 15,772.09 Cr 542,439
ESCORTS Escorts Kubota Limited 3,602.80 1.05% 3,544.70 3,650.00 2,776.40 4,180.00 39,630.58 Cr 84,075
TATAMOTORS Tata Motors Limited 381.60 1.07% 376.10 385.60 335.60 882.50 140,517.77 Cr 23,707
AGI AGI Greenpac Limited 555.85 1.07% 545.15 573.95 545.15 1,009.00 3,596.20 Cr 379,231
ESAFSFB ESAF Small Finance Bank 27.17 1.08% 26.87 27.25 24.31 36.20 1,400.95 Cr 246,183
AADHARHFC Aadhar Housing Finance Ltd. 457.25 1.08% 434.20 459.30 361.60 547.80 19,835.34 Cr 2,158,769
REDINGTON Redington Limited 242.55 1.08% 239.15 245.30 176.94 334.80 18,961.94 Cr 1,193,147
KIRLOSENG Kirloskar Oil Engines Limited 1,407.90 1.08% 1,385.00 1,425.00 544.40 1,475.50 20,463.83 Cr 205,905
ABCAPITAL Aditya Birla Capital Limited 353.10 1.09% 350.20 360.00 149.85 369.30 92,445.82 Cr 16,813,104
WOCKPHARMA Wockhardt Limited 1,377.10 1.11% 1,351.20 1,388.00 1,110.05 1,868.80 22,376.80 Cr 212,770
AXISBANK Axis Bank Limited 1,403.00 1.11% 1,387.60 1,404.30 992.00 1,418.30 435,825.19 Cr 4,379,244
ATUL Atul Ltd 6,540.00 1.11% 6,420.00 6,549.00 4,752.00 7,788.00 19,254.91 Cr 14,654
LINDEINDIA Linde India Limited 6,710.50 1.12% 6,636.00 6,850.00 5,242.40 7,870.00 57,229.98 Cr 40,053
CHOLAFIN Cholamandalam Investment and Finance Company Limited 1,754.50 1.12% 1,727.60 1,757.00 1,338.00 1,831.50 149,421.82 Cr 779,163
LALPATHLAB Dr. Lal PathLabs Limited 1,425.00 1.13% 1,403.60 1,430.30 1,146.78 1,770.00 23,793.72 Cr 99,157
ICICIBANK ICICI Bank Limited 1,400.50 1.13% 1,388.20 1,407.40 1,200.10 1,500.00 1,002,161.47 Cr 16,295,748
NFL National Fertilizers Limited 78.30 1.14% 77.42 78.50 71.00 112.20 3,841.23 Cr 477,586
INFY Infosys Limited 1,290.10 1.14% 1,286.20 1,323.60 1,281.50 1,808.00 523,092.98 Cr 16,664,927
ASTRAL Astral Limited 1,683.20 1.15% 1,654.20 1,687.50 1,232.30 1,687.50 45,219.17 Cr 662,029
PIDILITIND Pidilite Industries Limited 1,497.60 1.16% 1,481.00 1,503.00 1,311.10 1,574.95 152,412.85 Cr 577,171
HBLENGINE HBL Engineering Ltd. 708.65 1.16% 701.60 716.05 405.00 1,122.00 19,643.42 Cr 726,342
ZENTEC Zen Technologies Limited 1,340.40 1.16% 1,315.90 1,344.00 984.45 2,268.00 12,053.15 Cr 276,237
RBLBANK RBL Bank Limited 329.80 1.17% 322.55 332.95 150.60 340.40 20,370.16 Cr 4,824,367
FEDERALBNK The Federal Bank Limited 299.10 1.17% 296.35 300.20 172.66 301.05 73,563.06 Cr 5,927,843
SBICARD SBI Cards and Payment Services Limited 788.75 1.17% 773.05 794.00 725.15 1,027.25 75,056.31 Cr 957,309
ANGELONE Angel One Limited 2,489.90 1.21% 2,415.00 2,504.00 1,941.00 3,285.00 22,634.56 Cr 947,557
CANBK Canara Bank 158.93 1.21% 156.90 159.60 78.60 160.79 144,159.86 Cr 34,092,288
SRF SRF Limited 2,614.90 1.21% 2,571.50 2,619.30 2,570.20 3,325.00 77,512.13 Cr 377,363
PFIZER Pfizer Limited 5,146.20 1.21% 5,070.60 5,159.80 3,701.00 5,993.00 23,542.70 Cr 10,993
FORTIS Fortis Healthcare Limited 930.75 1.22% 917.60 935.00 589.05 1,104.30 70,267.73 Cr 1,678,702
TECHM Tech Mahindra Limited 1,361.80 1.22% 1,351.40 1,397.70 1,209.40 1,854.00 120,588.40 Cr 2,683,425
THERMAX Thermax Limited 3,186.60 1.22% 3,133.30 3,218.00 2,742.70 4,091.80 35,896.55 Cr 153,116
SPANDANA Spandana Sphoorty Financial Limited 253.00 1.22% 249.00 255.00 193.00 348.30 1,804.02 Cr 99,732
HFCL HFCL Limited 70.25 1.22% 69.46 71.00 59.82 93.96 10,749.57 Cr 8,825,809
JSL Jindal Stainless Limited 803.40 1.23% 789.50 808.30 496.60 884.00 66,177.58 Cr 825,428
BEML BEML Limited 1,719.20 1.25% 1,703.10 1,733.30 1,175.00 2,437.40 7,161.88 Cr 118,250
GAIL GAIL (India) Limited 170.00 1.27% 167.75 170.31 150.52 202.79 111,776.35 Cr 10,026,692
MOTHERSON Samvardhana Motherson International Limited 133.24 1.28% 132.12 133.85 71.50 135.83 140,622.83 Cr 13,634,397
SHREECEM Shree Cement Limited 26,865.00 1.28% 26,400.00 26,980.00 25,360.00 32,490.00 96,930.93 Cr 16,887
GLENMARK Glenmark Pharmaceuticals Limited 2,085.00 1.28% 2,061.00 2,092.30 1,275.50 2,284.80 58,838.87 Cr 455,450
BLUEDART Blue Dart Express Limited 5,622.00 1.29% 5,529.00 5,630.00 5,190.50 7,225.00 13,339.84 Cr 8,775
LTIM LTIMindtree Limited 4,559.00 1.29% 4,515.50 4,661.50 3,802.00 6,429.50 135,129.03 Cr 369,988
BANDHANBNK Bandhan Bank Limited 182.88 1.29% 179.00 183.30 134.06 192.48 29,461.45 Cr 7,658,594
IIFL IIFL Finance Ltd. 508.95 1.29% 503.00 510.40 279.80 675.00 21,641.98 Cr 668,454
TIRUMALCHM Thirumalai Chemicals Limited 195.23 1.30% 192.57 197.66 177.85 328.80 2,353.55 Cr 243,464
BIOCON Biocon Limited 395.85 1.31% 390.30 396.85 291.00 424.95 50,240.04 Cr 3,958,795
SJVN SJVN Limited 75.16 1.31% 74.50 75.85 68.13 107.50 29,536.34 Cr 4,177,721
GLAXO GlaxoSmithKline Pharmaceuticals Limited 2,652.50 1.31% 2,602.50 2,667.40 2,220.30 3,515.70 44,934.95 Cr 39,351
NMDC NMDC Limited 81.86 1.31% 80.40 82.14 59.53 86.72 71,969.82 Cr 26,673,693
CGCL Capri Global Capital Limited 169.83 1.31% 166.72 170.90 150.51 231.35 16,340.26 Cr 703,532
AAVAS Aavas Financiers Limited 1,285.90 1.32% 1,247.00 1,294.90 1,247.00 2,234.00 10,183.28 Cr 232,478
TATACHEM Tata Chemicals Limited 719.35 1.32% 705.60 723.55 684.25 1,026.65 18,325.89 Cr 544,945
GICRE General Insurance Corporation of India 391.20 1.32% 386.00 392.80 351.00 453.80 68,632.13 Cr 387,571
SANOFI Sanofi India Limited 4,134.70 1.32% 4,080.70 4,140.00 3,976.00 6,717.00 9,522.47 Cr 16,004
TRIVENI Triveni Engineering & Industries Limited 385.10 1.34% 378.00 388.00 313.10 468.10 8,429.76 Cr 144,255
COROMANDEL Coromandel International Limited 2,311.00 1.35% 2,266.00 2,324.90 1,596.00 2,718.90 68,104.96 Cr 206,315
KOLTEPATIL Kolte-Patil Developers Limited 366.90 1.35% 360.65 372.45 239.00 497.55 3,253.67 Cr 80,882
SOLARINDS Solar Industries India Limited 13,459.00 1.36% 13,276.00 13,507.00 8,482.50 17,820.00 121,790.57 Cr 68,995
AIAENG AIA Engineering Limited 3,912.10 1.36% 3,813.80 3,932.50 3,001.10 4,206.10 36,507.86 Cr 43,568
PGEL PG Electroplast Limited 621.70 1.36% 609.50 626.30 465.00 1,008.00 17,691.93 Cr 1,578,299
SAREGAMA Saregama India Limited 332.60 1.40% 324.00 335.00 317.10 603.00 6,393.76 Cr 330,061
BLS BLS International Services Limited 290.20 1.42% 282.30 291.30 245.95 428.60 11,946.24 Cr 1,908,800
ROLEXRINGS Rolex Rings Limited 140.87 1.44% 137.00 142.47 99.79 166.00 383.64 Cr 898,256
AMBER Amber Enterprises India Limited 8,044.50 1.45% 7,957.50 8,073.50 5,400.50 8,626.00 28,294.12 Cr 256,519
AARTIIND Aarti Industries Limited 456.35 1.46% 448.10 458.35 338.05 495.00 16,546.98 Cr 470,611
CIPLA Cipla Limited 1,346.10 1.46% 1,326.70 1,349.00 1,281.70 1,673.00 108,735.36 Cr 1,018,324
BSOFT Birlasoft Limited 371.75 1.47% 366.10 391.65 331.00 474.00 10,359.56 Cr 6,128,706
NSLNISP NMDC Steel Limited 39.23 1.47% 38.88 40.09 32.13 49.65 11,496.77 Cr 5,361,791
PERSISTENT Persistent Systems Limited 4,731.00 1.48% 4,690.00 4,941.00 4,148.95 6,599.00 73,976.72 Cr 1,572,958
KANSAINER Kansai Nerolac Paints Limited 200.64 1.51% 197.13 204.80 196.70 271.18 16,222.24 Cr 1,892,507
ICIL Indo Count Industries Limited 270.17 1.51% 263.16 272.50 213.55 351.35 5,350.83 Cr 290,191
COLPAL Colgate-Palmolive (India) Limited 2,270.40 1.52% 2,234.10 2,274.80 2,029.40 2,747.40 61,751.62 Cr 822,425
JKLAKSHMI JK Lakshmi Cement Limited 730.90 1.53% 718.50 738.45 660.50 1,021.20 9,073.72 Cr 65,654
JYOTHYLAB Jyothy Labs Limited 259.68 1.53% 255.70 260.40 236.75 399.90 9,535.83 Cr 530,120
GODREJPROP Godrej Properties Limited 1,797.80 1.53% 1,780.00 1,819.00 1,475.00 2,506.50 54,150.88 Cr 1,078,578
TORNTPOWER Torrent Power Limited 1,565.70 1.55% 1,542.20 1,569.10 1,188.00 1,640.00 78,896.18 Cr 499,251
MPHASIS Mphasis Limited 2,257.60 1.56% 2,227.30 2,323.40 2,044.55 3,037.20 43,044.64 Cr 667,171
GRWRHITECH Garware Hi-Tech Films Limited 4,025.10 1.57% 3,922.20 4,059.00 2,317.35 4,782.90 9,351.27 Cr 29,873
3MINDIA 3M India Limited 36,440.00 1.57% 35,740.00 36,695.00 25,718.15 38,030.00 41,049.92 Cr 3,212
IOC Indian Oil Corporation Limited 183.03 1.58% 180.51 183.80 110.72 183.80 258,460.32 Cr 24,344,760
HINDALCO Hindalco Industries Limited 937.40 1.58% 928.50 946.00 546.45 1,029.80 209,590.96 Cr 5,288,758
AVANTIFEED Avanti Feeds Limited 1,355.60 1.58% 1,321.50 1,365.00 601.55 1,489.00 18,469.46 Cr 420,137
WESTLIFE Westlife Foodworld Limited 500.70 1.59% 488.30 515.00 464.30 819.20 7,780.51 Cr 54,087
APLAPOLLO APL Apollo Tubes Limited 2,230.60 1.59% 2,186.30 2,233.40 1,365.00 2,301.40 61,929.49 Cr 627,501
DEVYANI Devyani International Limited 131.56 1.61% 128.71 132.09 109.62 191.00 16,219.64 Cr 1,066,629
NAVINFLUOR Navin Fluorine International Limited 6,430.50 1.62% 6,262.00 6,497.00 3,566.00 6,965.00 32,950.21 Cr 126,411
KTKBANK The Karnataka Bank Limited 206.21 1.62% 201.52 208.55 162.20 220.40 7,797.63 Cr 3,917,157
JSWSTEEL JSW Steel Limited 1,275.00 1.63% 1,257.30 1,284.70 905.20 1,284.70 311,464.87 Cr 2,095,018
MRPL Mangalore Refinery and Petrochemicals Limited 200.10 1.65% 197.10 203.89 98.92 203.89 35,069.50 Cr 13,268,351
KIRLPNU Kirloskar Pneumatic Company Limited 1,154.70 1.65% 1,125.60 1,158.00 953.00 1,550.00 7,500.02 Cr 37,896
360ONE 360 One Wam Limited 1,131.80 1.65% 1,104.50 1,137.30 790.50 1,273.80 45,898.11 Cr 682,336
POLICYBZR PB Fintech Limited 1,519.40 1.66% 1,492.50 1,539.60 1,311.35 1,978.00 70,298.80 Cr 1,854,649
IEX Indian Energy Exchange Limited 127.72 1.66% 125.63 129.00 119.00 215.40 11,358.14 Cr 5,520,838
SUNTECK Sunteck Realty Limited 407.95 1.67% 401.25 409.50 347.00 478.75 5,976.02 Cr 78,685
M&M Mahindra & Mahindra Limited 3,491.30 1.69% 3,425.40 3,500.90 2,425.00 3,839.90 419,121.06 Cr 2,273,028
WHIRLPOOL Whirlpool of India Limited 919.85 1.73% 907.00 925.00 756.85 1,473.80 11,670.31 Cr 234,355
ZYDUSLIFE Zydus Lifesciences Limited 919.65 1.75% 902.10 921.00 795.00 1,059.05 92,538.31 Cr 564,412
FINCABLES Finolex Cables Limited 826.60 1.75% 812.35 829.00 700.80 1,028.00 12,641.97 Cr 230,940
TATAELXSI Tata Elxsi Limited 4,577.00 1.76% 4,524.00 4,670.00 4,524.00 6,735.00 28,512.77 Cr 433,833
BPCL Bharat Petroleum Corporation Limited 381.05 1.76% 374.00 381.90 234.01 391.65 165,318.75 Cr 7,003,454
SIGNATURE Signatureglobal (India) Limited 947.55 1.77% 925.00 954.00 775.20 1,309.50 13,314.09 Cr 317,207
COALINDIA Coal India Limited 438.60 1.78% 428.55 439.65 352.40 461.55 270,297.26 Cr 8,933,399
GESHIP The Great Eastern Shipping Company Limited 1,346.80 1.78% 1,313.40 1,375.00 797.50 1,375.00 19,227.88 Cr 558,829
ISGEC Isgec Heavy Engineering Limited 900.30 1.80% 871.00 904.30 683.95 1,281.30 6,619.86 Cr 60,622
NCC NCC Limited 151.68 1.80% 148.84 151.90 135.00 242.15 9,523.18 Cr 1,678,307
KAYNES Kaynes Technology India Limited 3,908.40 1.82% 3,865.10 3,982.00 3,294.90 7,705.00 26,199.82 Cr 1,304,950
BALAMINES Balaji Amines Limited 1,101.80 1.82% 1,078.80 1,122.50 1,060.10 1,945.00 3,569.94 Cr 97,138
IPL India Pesticides Limited 155.97 1.83% 152.70 158.90 119.79 245.84 1,796.21 Cr 168,891
ABB ABB India Limited 6,167.50 1.84% 6,046.50 6,180.00 4,637.50 6,260.00 130,694.49 Cr 363,688
JINDWORLD Jindal Worldwide Limited 25.35 1.85% 24.66 25.50 23.25 82.70 2,541.60 Cr 369,411
ICICIGI ICICI Lombard General Insurance Company Limited 1,939.30 1.86% 1,898.00 1,944.20 1,613.70 2,068.70 96,615.54 Cr 449,525
LUPIN Lupin Limited 2,292.20 1.87% 2,254.80 2,299.70 1,795.20 2,299.70 104,763.40 Cr 1,104,211
TRITURBINE Triveni Turbine Limited 493.70 1.87% 485.50 497.35 454.10 675.20 15,694.23 Cr 1,048,515
APOLLOTYRE Apollo Tyres Limited 463.25 1.87% 453.95 465.05 370.90 540.50 29,421.05 Cr 1,262,660
SUNPHARMA Sun Pharmaceutical Industries Limited 1,764.20 1.87% 1,733.40 1,770.40 1,548.00 1,851.20 423,290.68 Cr 1,200,910
NETWEB Netweb Technologies India Limited 3,629.90 1.87% 3,577.20 3,728.00 1,251.55 4,479.00 20,668.90 Cr 3,564,130
ENGINERSIN Engineers India Limited 219.80 1.87% 216.00 221.49 142.20 255.45 12,353.69 Cr 5,184,767
GULFOILLUB Gulf Oil Lubricants India Limited 1,092.80 1.92% 1,069.90 1,097.60 911.00 1,331.90 5,398.44 Cr 31,431
PETRONET Petronet LNG Limited 313.90 1.93% 307.65 316.25 263.50 326.50 47,085.00 Cr 3,895,806
POLYPLEX Polyplex Corporation Limited 824.40 1.94% 802.35 831.50 774.00 1,398.00 2,587.99 Cr 52,814
BORORENEW Borosil Renewables Limited 473.60 1.95% 456.65 478.85 441.45 721.00 6,639.34 Cr 637,906
HINDWAREAP Hindware Home Innovation Limited 233.19 1.96% 227.00 235.85 180.00 392.70 1,950.55 Cr 29,987
LTF L&T Finance Ltd 303.35 1.98% 298.90 310.50 132.30 329.45 75,946.34 Cr 9,096,879
INDIGO InterGlobe Aviation Limited 4,947.40 2.00% 4,850.30 4,974.90 4,267.55 6,232.50 191,272.82 Cr 831,762
JPPOWER Jaiprakash Power Ventures Limited 14.68 2.02% 14.38 14.75 12.36 27.70 10,060.88 Cr 23,374,160
NYKAA FSN E-Commerce Ventures Limited 266.63 2.02% 262.66 268.40 154.90 285.60 76,337.72 Cr 4,486,792
MAHSEAMLES Maharashtra Seamless Limited 544.70 2.03% 534.05 549.60 500.70 773.80 7,298.54 Cr 120,061
DCBBANK DCB Bank Limited 191.28 2.04% 186.52 191.90 101.41 203.70 6,155.07 Cr 1,624,363
J&KBANK The Jammu and Kashmir Bank Limited 112.31 2.05% 109.50 113.98 87.30 117.25 12,367.38 Cr 9,311,745
GPPL Gujarat Pipavav Port Limited 178.35 2.07% 174.76 180.80 122.50 200.09 8,622.15 Cr 1,233,890
SCI The Shipping Corporation of India Limited 265.32 2.09% 261.19 267.95 138.26 280.50 12,358.58 Cr 3,487,898
JUBLPHARMA Jubilant Pharmova Limited 897.35 2.09% 874.00 909.50 802.00 1,248.00 14,211.31 Cr 305,229
PNBHOUSING PNB Housing Finance Limited 849.15 2.10% 832.25 859.80 746.70 1,141.90 22,121.08 Cr 782,620
CREDITACC CreditAccess Grameen Limited 1,306.30 2.11% 1,274.00 1,310.00 847.80 1,496.70 20,911.25 Cr 268,680
HARSHA Harsha Engineers International Limited 373.70 2.12% 363.65 375.50 329.95 451.85 3,402.32 Cr 43,438
RELINFRA Reliance Infrastructure Limited 97.63 2.13% 95.80 99.90 93.97 423.40 3,985.07 Cr 1,065,431
DCXINDIA DCX Systems Limited 175.18 2.14% 171.97 181.00 153.60 363.75 1,951.27 Cr 791,239
IMFA Indian Metals and Ferro Alloys Limited 1,271.80 2.14% 1,242.10 1,295.00 549.80 1,510.60 6,861.88 Cr 148,456
SHILPAMED Shilpa Medicare Limited 327.45 2.15% 322.50 332.00 259.50 500.00 6,404.33 Cr 194,387
TCS Tata Consultancy Services Limited 2,629.30 2.16% 2,595.00 2,654.20 2,585.00 3,763.20 951,303.75 Cr 3,620,750
BALRAMCHIN Balrampur Chini Mills Limited 466.90 2.18% 458.20 468.05 393.55 627.80 9,429.07 Cr 234,396
CENTRALBK Central Bank of India 40.25 2.18% 39.30 40.85 32.75 48.00 36,431.89 Cr 29,851,823
TIINDIA Tube Investments of India Limited 2,618.70 2.19% 2,572.10 2,625.00 2,164.90 3,419.90 50,677.00 Cr 460,964
MCX Multi Commodity Exchange of India Limited 2,449.20 2.23% 2,400.20 2,484.90 881.63 2,705.00 62,452.64 Cr 2,689,041
ADANIENT Adani Enterprises Limited 2,231.70 2.23% 2,180.10 2,237.30 1,848.00 2,695.00 257,578.51 Cr 1,473,845
DIVISLAB Divi's Laboratories Limited 6,395.50 2.24% 6,250.00 6,418.00 4,955.00 7,071.50 169,780.43 Cr 348,437
SHRIRAMFIN Shriram Finance Limited 1,085.90 2.28% 1,055.80 1,095.00 566.50 1,095.00 204,315.14 Cr 3,115,309
FUSION Fusion Micro Finance Limited 191.06 2.29% 184.99 191.90 123.96 211.80 2,385.03 Cr 345,094
SUPREMEIND The Supreme Industries Limited 4,052.60 2.30% 3,978.20 4,064.00 3,095.00 4,739.00 51,478.91 Cr 361,399
TIMKEN Timken India Limited 3,330.60 2.33% 3,245.30 3,350.00 2,202.00 3,575.00 25,052.35 Cr 56,574
HDFCAMC HDFC Asset Management Company Limited 2,743.90 2.33% 2,682.80 2,766.70 1,783.43 2,967.25 58,761.72 Cr 849,793
TEGA Tega Industries Limited 1,823.80 2.33% 1,776.10 1,830.00 1,200.05 2,125.00 13,701.79 Cr 102,890
IRB IRB Infrastructure Developers Limited 41.10 2.34% 40.08 41.25 38.57 54.28 24,820.29 Cr 7,359,831
RALLIS Rallis India Limited 276.85 2.35% 270.10 281.00 196.00 385.90 5,383.87 Cr 392,994
BHARATFORG Bharat Forge Limited 1,902.00 2.35% 1,849.20 1,908.90 919.10 1,908.90 90,932.46 Cr 1,539,009
ALKEM Alkem Laboratories Limited 5,625.00 2.36% 5,468.00 5,655.00 4,491.65 5,933.50 67,255.31 Cr 231,439
MEDPLUS MedPlus Health Services Limited 854.80 2.37% 833.30 860.65 678.05 1,045.30 10,257.89 Cr 242,213
SONACOMS Sona BLW Precision Forgings Limited 542.00 2.37% 529.05 543.30 380.00 559.50 33,697.28 Cr 1,311,600
NH Narayana Hrudayalaya Limited 1,864.20 2.37% 1,814.00 1,877.00 1,372.00 2,370.20 37,861.87 Cr 346,343
MAITHANALL Maithan Alloys Limited 1,022.90 2.44% 1,000.00 1,035.00 835.25 1,264.00 2,977.83 Cr 26,481
OFSS Oracle Financial Services Software Limited 6,612.00 2.45% 6,519.00 6,670.00 6,400.00 9,950.00 57,538.62 Cr 148,573
AJANTPHARM Ajanta Pharma Limited 3,021.30 2.46% 2,957.20 3,036.50 2,327.30 3,036.50 37,746.80 Cr 185,671
MIDHANI Mishra Dhatu Nigam Limited 346.85 2.47% 338.10 349.50 226.93 469.00 6,497.89 Cr 377,423
SARDAEN Sarda Energy & Minerals Limited 532.20 2.47% 515.10 535.00 396.60 639.75 18,753.73 Cr 614,333
NAUKRI Info Edge (India) Limited 1,043.20 2.49% 1,018.40 1,049.10 1,018.40 1,550.00 67,547.24 Cr 2,557,609
HEG HEG Limited 578.85 2.50% 564.55 583.20 335.75 672.00 11,170.50 Cr 3,026,892
AARTIPHARM Aarti Pharmalabs Limited 708.30 2.52% 689.00 711.45 574.45 971.00 6,420.55 Cr 171,833
MRF MRF Limited 147,585.00 2.53% 144,245.00 148,000.00 102,124.05 163,600.00 62,592.91 Cr 7,166
NESCO Nesco Limited 1,144.20 2.55% 1,115.00 1,149.00 842.60 1,638.90 8,062.03 Cr 28,815
GLAND Gland Pharma Limited 1,848.50 2.56% 1,791.60 1,857.50 1,277.80 2,131.00 30,455.22 Cr 92,309
SUNTV Sun TV Network Limited 603.85 2.58% 591.15 609.00 480.20 691.40 23,796.80 Cr 284,284
TATASTEEL Tata Steel Limited 214.64 2.63% 209.40 216.45 125.30 216.45 267,945.84 Cr 48,870,579
GMMPFAUDLR GMM Pfaudler Limited 985.65 2.64% 939.45 999.00 939.45 1,418.00 4,431.21 Cr 72,347
STARHEALTH Star Health and Allied Insurance Company Limited 467.85 2.68% 460.05 486.45 327.30 534.00 27,528.24 Cr 3,009,789
ACI Archean Chemical Industries Limited 590.15 2.68% 565.80 593.05 461.25 727.60 7,285.90 Cr 121,347
SPARC Sun Pharma Advanced Research Company Limited 130.92 2.68% 126.30 132.20 109.30 204.40 4,248.64 Cr 619,172
WELCORP Welspun Corp Limited 797.25 2.69% 774.45 798.95 664.30 994.00 21,023.80 Cr 262,064
JINDALSTEL Jindal Steel & Power Limited 1,266.50 2.69% 1,237.70 1,269.90 770.00 1,269.90 128,864.87 Cr 1,271,088
BAJAJ-AUTO Bajaj Auto Limited 10,097.00 2.73% 9,839.50 10,160.00 7,089.35 10,160.00 281,955.24 Cr 334,342
VESUVIUS Vesuvius India Limited 519.90 2.74% 508.05 530.45 372.00 646.00 10,551.93 Cr 286,807
CESC CESC Limited 160.06 2.79% 155.66 161.00 126.78 185.26 21,217.08 Cr 2,328,679
INDGN Indegene Limited 493.25 2.80% 481.00 502.00 455.60 632.90 11,853.64 Cr 503,064
POLYCAB Polycab India Limited 8,348.50 2.81% 8,119.50 8,407.50 4,555.00 8,407.50 125,677.04 Cr 886,842
LICHSGFIN LIC Housing Finance Limited 547.00 2.81% 531.60 551.40 483.70 646.50 30,088.45 Cr 2,120,316
HCLTECH HCL Technologies Limited 1,378.20 2.91% 1,354.00 1,391.40 1,302.75 1,780.10 372,893.02 Cr 5,703,385
SAMMAANCAP Sammaan Capital Limited 157.94 2.95% 153.55 162.00 97.61 192.95 12,837.37 Cr 28,876,168
SAIL Steel Authority of India Limited 164.93 2.97% 160.85 167.20 101.13 167.20 68,124.75 Cr 64,780,747
GOCOLORS Go Fashion (India) Limited 332.30 2.97% 319.00 333.00 319.00 943.75 1,794.72 Cr 70,177
SAMHI SAMHI Hotels Limited 167.04 3.03% 163.40 169.20 121.10 254.50 3,695.03 Cr 1,018,922
TVSMOTOR TVS Motor Company Limited 3,932.00 3.03% 3,800.20 3,945.00 2,192.75 3,945.00 186,804.21 Cr 647,262
MOIL MOIL Limited 307.60 3.05% 299.50 309.00 274.05 405.60 6,259.21 Cr 637,199
MAHABANK Bank of Maharashtra 74.08 3.09% 71.68 74.80 42.00 74.80 56,979.04 Cr 61,799,210
ENTERO Entero Healthcare Solutions Limited 1,060.90 3.17% 1,008.00 1,077.00 944.00 1,510.80 4,616.08 Cr 53,697
JTEKTINDIA JTEKT India Limited 140.51 3.25% 135.89 147.39 106.06 188.50 3,897.70 Cr 475,652
MASTEK Mastek Limited 1,620.30 3.36% 1,569.10 1,638.50 1,569.10 2,818.00 5,021.53 Cr 128,988
KEI KEI Industries Limited 4,944.00 3.41% 4,796.50 4,974.50 2,424.00 4,974.50 47,264.93 Cr 362,431
UNOMINDA UNO Minda Limited 1,217.80 3.42% 1,175.90 1,220.60 767.60 1,382.00 70,273.27 Cr 508,172
VOLTAMP Voltamp Transformers Limited 8,724.00 3.49% 8,467.00 8,988.00 6,051.00 10,088.00 8,826.18 Cr 107,929
BOSCHLTD Bosch Limited 36,570.00 3.51% 35,430.00 37,455.00 25,921.60 41,945.00 107,858.24 Cr 62,472
ASTRAMICRO Astra Microwave Products Limited 955.25 3.51% 922.80 975.70 584.20 1,195.90 9,069.62 Cr 496,804
NATCOPHARM NATCO Pharma Limited 978.20 3.53% 942.95 990.00 726.80 1,059.00 17,520.53 Cr 5,721,405
HOMEFIRST Home First Finance Company India Limited 1,247.80 3.54% 1,205.10 1,260.00 878.40 1,519.00 12,989.05 Cr 389,119
KSL Kalyani Steels Limited 755.85 3.58% 730.90 764.25 660.20 988.80 3,299.52 Cr 64,392
OPTIEMUS Optiemus Infracom Limited 421.10 3.63% 406.35 423.00 366.00 713.00 3,721.54 Cr 112,508
HINDZINC Hindustan Zinc Limited 619.05 3.63% 602.85 621.30 378.15 733.00 261,568.37 Cr 10,711,790
SHYAMMETL Shyam Metalics and Energy Limited 861.60 3.69% 829.00 864.20 688.50 1,001.00 24,050.01 Cr 148,244
KPITTECH KPIT Technologies Limited 788.70 3.71% 764.00 805.00 764.00 1,434.50 21,464.00 Cr 5,093,308
M&MFIN Mahindra & Mahindra Financial Services Limited 378.25 3.73% 364.70 384.20 236.24 412.20 52,557.02 Cr 2,797,620
HINDCOPPER Hindustan Copper Limited 585.95 3.99% 567.15 589.00 183.82 760.05 56,662.77 Cr 17,512,842
AEGISLOG Aegis Logistics Limited 727.45 4.00% 704.60 734.50 639.10 946.50 25,533.50 Cr 1,091,834
AUROPHARMA Aurobindo Pharma Limited 1,211.50 4.05% 1,162.40 1,217.00 1,010.00 1,278.60 70,364.12 Cr 3,039,172
LTTS L&T Technology Services Limited 3,276.00 4.05% 3,156.60 3,328.00 3,156.60 5,070.30 34,724.29 Cr 389,761
HEROMOTOCO Hero MotoCorp Limited 5,737.50 4.11% 5,500.50 5,840.00 3,344.00 6,388.50 114,801.51 Cr 898,448
SCHAEFFLER Schaeffler India Limited 4,264.40 4.40% 4,131.20 4,334.70 2,823.00 4,392.00 66,654.14 Cr 1,238,253
RAIN Rain Industries Limited 152.63 4.41% 146.60 153.90 99.90 176.00 5,133.64 Cr 3,308,373
APTUS Aptus Value Housing Finance India Limited 247.30 4.57% 238.90 248.45 238.90 364.00 12,383.12 Cr 2,673,886
SUNFLAG Sunflag Iron and Steel Company Limited 249.88 4.63% 239.98 251.77 196.37 322.00 4,503.32 Cr 224,544
LAURUSLABS Laurus Labs Limited 1,076.35 4.65% 1,032.15 1,078.90 512.35 1,141.00 58,107.46 Cr 2,096,370
VEDL Vedanta Limited 727.80 4.70% 706.40 732.35 363.00 769.80 284,228.21 Cr 23,661,409
GABRIEL Gabriel India Limited 1,011.60 4.74% 964.15 1,023.70 438.00 1,388.00 14,531.02 Cr 661,999
USHAMART Usha Martin Limited 425.75 4.85% 404.35 441.00 285.40 497.10 12,959.84 Cr 9,322,754
NATIONALUM National Aluminium Company Limited 359.80 4.90% 346.60 361.00 137.75 431.50 66,082.01 Cr 14,928,461
MANKIND Mankind Pharma Limited 2,155.70 4.92% 2,052.80 2,165.00 2,014.90 2,716.50 88,988.39 Cr 802,349
GRAPHITE Graphite India Limited 719.30 5.21% 687.00 727.00 365.75 727.00 14,053.37 Cr 5,127,824
SUPRAJIT Suprajit Engineering Limited 449.00 6.07% 413.55 453.85 350.00 517.65 6,158.98 Cr 284,082
GOPAL Gopal Snacks Limited 306.95 6.28% 288.80 309.00 255.90 398.00 3,825.28 Cr 224,998
JINDALSAW Jindal Saw Limited 188.21 7.13% 176.79 189.85 153.00 286.40 11,992.09 Cr 15,624,067
LLOYDSME Lloyds Metals and Energy Limited 1,251.80 7.53% 1,178.30 1,258.00 942.15 1,612.00 66,211.30 Cr 1,387,700
SANDUMA The Sandur Manganese & Iron Ores Limited 213.07 9.23% 195.25 215.05 120.10 273.00 3,452.48 Cr 12,694,182
JAIBALAJI Jai Balaji Industries Limited 68.24 12.14% 60.38 72.20 59.90 156.81 6,225.20 Cr 34,306,757
CONCORDBIO Concord Biotech Limited 1,230.90 14.39% 1,072.70 1,291.30 1,072.70 2,150.40 12,877.21 Cr 11,424,002