Loading stock data...

Nifty Total Market Stocks

Symbol

NIFTY TOTAL MKT

Price

13,263.70

Change

16.10

Change (%)

0.12%

Pre. Close

13,247.60

Open

13,239.15

High

13,308.60

Low

13,220.65

The Nifty Total Market Index is a broad-based index that tracks the performance of 750 stocks covering large, mid, small, and microcap segments of the Indian equity market.

Nifty Total Market Top 5 Gainers

Symbol Name Price Change (%)
SHAREINDIA Share India Securities Limited 200.42 12.19%
WHIRLPOOL Whirlpool of India Limited 1,384.40 11.84%
BECTORFOOD Mrs. Bectors Food Specialities Limited 1,362.60 6.69%
BBTC The Bombay Burmah Trading Corporation, Limited 1,999.70 5.93%
FORCEMOT Force Motors Limited 17,565.00 5.67%

Nifty Total Market Top 5 Losers

Symbol Name Price Change (%)
ROLEXRINGS Rolex Rings Limited 126.10 -90.50%
CREDITACC CreditAccess Grameen Limited 1,288.90 -7.43%
SWSOLAR Sterling and Wilson Renewable Energy Limited 226.47 -6.83%
SEQUENT Sequent Scientific Limited 202.36 -5.94%
ANURAS Anupam Rasayan India Limited 1,064.70 -5.46%
Nifty Next 50
Nifty 50
Nifty 100
Nifty 200
Nifty 500
Nifty Midcap 50
Nifty Midcap 100
Nifty Midcap 150
Nifty Smallcap 50
Nifty Smallcap 100
Nifty Smallcap 250
Nifty Midsmallcap 400
Nifty500 Multicap
Nifty LargeMidcap 250
Nifty Midcap Select
Nifty Total Market
Nifty Microcap 250
Nifty500 Equal-Cap
Symbol Name Price Change (%) Day Low Day High Year Low Year High Market Cap Volume
ROLEXRINGS Rolex Rings Limited 126.10 -90.50% 125.50 133.40 121.04 232.00 343.41 Cr 1,246,916
CREDITACC CreditAccess Grameen Limited 1,288.90 -7.43% 1,281.20 1,385.90 750.20 1,430.00 20,595.15 Cr 630,637
SWSOLAR Sterling and Wilson Renewable Energy Limited 226.47 -6.83% 223.52 247.54 218.45 638.00 5,288.67 Cr 7,060,557
SEQUENT Sequent Scientific Limited 202.36 -5.94% 201.47 215.80 117.35 231.00 5,057.24 Cr 1,146,661
ANURAS Anupam Rasayan India Limited 1,064.70 -5.46% 1,048.30 1,165.00 601.00 1,197.00 11,689.74 Cr 1,477,289
SUBROS Subros Limited 1,006.60 -5.43% 1,000.00 1,064.90 518.00 1,213.70 6,566.63 Cr 324,942
JINDALSAW Jindal Saw Limited 190.64 -5.29% 189.51 202.58 189.51 378.15 12,146.92 Cr 4,124,036
SANDUMA The Sandur Manganese & Iron Ores Limited 217.55 -5.16% 215.75 234.70 112.40 237.88 3,525.07 Cr 7,694,702
IMFA Indian Metals and Ferro Alloys Limited 1,094.20 -5.14% 1,090.00 1,174.40 549.80 1,265.00 5,903.66 Cr 232,121
WIPRO Wipro Limited 240.90 -5.09% 239.11 250.00 228.00 324.60 252,279.64 Cr 43,788,324
TANLA Tanla Platforms Limited 674.55 -4.68% 671.10 726.80 409.35 829.00 9,031.67 Cr 963,741
GRINFRA G R Infraprojects Limited 1,178.10 -4.55% 1,166.00 1,232.60 901.00 1,682.00 11,396.10 Cr 102,005
PCBL PCBL Limited 362.00 -4.45% 355.75 382.50 331.00 498.40 13,664.15 Cr 2,477,967
DATAMATICS Datamatics Global Services Limited 844.55 -4.37% 840.00 880.00 515.05 1,120.00 4,991.83 Cr 136,646
WELSPUNLIV Welspun Living Limited 121.67 -4.26% 121.00 125.91 104.80 180.70 11,627.42 Cr 2,480,726
MASTEK Mastek Limited 2,084.50 -4.03% 2,068.90 2,166.00 1,887.00 3,375.00 6,444.44 Cr 242,150
ALLCARGO Allcargo Logistics Limited 34.09 -4.00% 33.90 35.52 26.39 61.26 3,350.30 Cr 2,612,755
GMDCLTD Gujarat Mineral Development Corporation Limited 567.10 -3.99% 563.70 592.50 226.59 651.00 18,033.78 Cr 2,989,428
JSWINFRA JSW Infrastructure Limited 297.20 -3.80% 295.10 305.00 218.20 349.00 61,814.39 Cr 4,121,585
YESBANK Yes Bank Limited 22.25 -3.76% 22.05 23.24 16.02 24.30 69,803.37 Cr 198,980,639
ALOKINDS Alok Industries Limited 17.24 -3.69% 17.02 17.79 14.01 24.56 8,560.07 Cr 7,647,530
ZEEL Zee Entertainment Enterprises Limited 105.37 -3.60% 104.55 108.00 89.32 151.70 10,120.99 Cr 15,070,450
KALAMANDIR Sai Silks (Kalamandir) Limited 174.76 -3.58% 173.01 185.82 113.00 201.59 2,575.18 Cr 1,336,876
MPHASIS Mphasis Limited 2,693.70 -3.23% 2,689.10 2,775.00 2,044.55 3,237.95 51,247.66 Cr 465,162
DREAMFOLKS Dreamfolks Services Limited 130.62 -3.22% 129.00 139.03 99.30 469.90 695.81 Cr 333,169
RKFORGE Ramkrishna Forgings Limited 535.00 -3.14% 531.65 553.95 513.20 1,029.90 9,684.20 Cr 410,764
VESUVIUS Vesuvius India Limited 478.85 -3.03% 476.55 496.95 356.13 646.00 9,718.78 Cr 83,708
IPL India Pesticides Limited 192.02 -3.02% 191.20 198.00 119.79 245.84 2,211.37 Cr 211,686
AGI AGI Greenpac Limited 844.55 -3.01% 840.60 875.00 599.10 1,307.90 5,464.02 Cr 111,253
SARDAEN Sarda Energy & Minerals Limited 528.05 -3.00% 525.00 548.50 396.60 639.75 18,607.49 Cr 573,752
DCAL Dishman Carbogen Amcis Limited 278.40 -2.95% 273.95 287.65 169.22 321.95 4,364.84 Cr 177,634
HINDWAREAP Hindware Home Innovation Limited 360.80 -2.95% 358.50 392.70 177.42 392.70 3,017.96 Cr 581,984
LXCHEM Laxmi Organic Industries Limited 201.67 -2.93% 200.35 208.50 160.20 284.00 5,587.07 Cr 389,369
NFL National Fertilizers Limited 93.29 -2.88% 93.00 95.95 71.00 129.70 4,576.61 Cr 546,422
NUVAMA Nuvama Wealth Management Limited 7,020.50 -2.84% 7,001.00 7,219.00 4,735.45 8,508.50 25,260.78 Cr 84,551
MOIL MOIL Limited 368.90 -2.81% 367.15 381.85 274.05 405.60 7,506.57 Cr 735,040
AFFLE Affle (India) Limited 1,892.10 -2.80% 1,889.00 1,945.60 1,246.00 2,185.90 26,581.31 Cr 160,067
NETWORK18 Network18 Media & Investments Limited 50.22 -2.79% 50.06 51.53 39.66 87.50 7,743.92 Cr 2,960,257
USHAMART Usha Martin Limited 455.30 -2.78% 453.40 472.85 278.55 488.35 13,879.34 Cr 304,752
RELINFRA Reliance Infrastructure Limited 223.72 -2.73% 223.00 231.69 198.13 423.40 9,131.83 Cr 836,914
BLUEJET Blue Jet Healthcare Limited 653.30 -2.71% 652.00 674.80 463.70 1,027.80 11,332.50 Cr 283,426
JAICORPLTD Jai Corp Limited 156.84 -2.68% 155.64 160.65 81.49 401.05 2,752.62 Cr 1,379,082
EVEREADY Eveready Industries India Limited 366.20 -2.67% 363.10 375.85 272.30 475.20 2,661.81 Cr 197,804
NESCO Nesco Limited 1,322.70 -2.64% 1,318.00 1,361.10 842.60 1,638.90 9,319.74 Cr 40,858
AARTIPHARM Aarti Pharmalabs Limited 833.70 -2.63% 826.30 856.00 557.05 971.00 7,556.07 Cr 135,277
CENTRALBK Central Bank of India 36.92 -2.61% 36.79 38.08 32.75 61.90 33,417.77 Cr 8,942,644
POLICYBZR PB Fintech Limited 1,646.90 -2.61% 1,637.10 1,689.10 1,311.35 2,246.90 75,303.08 Cr 2,926,246
PAISALO Paisalo Digital Limited 38.94 -2.60% 38.36 39.90 29.38 63.74 3,499.80 Cr 6,347,680
CESC CESC Limited 170.41 -2.60% 170.00 174.76 119.00 203.80 22,589.05 Cr 1,819,587
LANDMARK Landmark Cars Limited 628.25 -2.60% 625.00 648.25 329.80 703.00 2,599.51 Cr 69,422
POWERMECH Power Mech Projects Limited 2,666.90 -2.59% 2,660.00 2,744.00 1,700.00 3,415.00 8,431.75 Cr 76,416
IGL Indraprastha Gas Limited 208.23 -2.55% 207.59 216.38 153.05 231.00 29,152.23 Cr 2,291,381
GODIGIT Go Digit General Insurance Limited 350.05 -2.51% 348.25 366.65 264.60 381.40 32,319.35 Cr 3,281,528
NEOGEN Neogen Chemicals Limited 1,459.80 -2.50% 1,455.00 1,510.90 1,390.00 2,420.00 3,851.20 Cr 21,822
MINDACORP Minda Corporation Limited 568.50 -2.50% 566.55 584.80 445.05 606.90 13,377.36 Cr 287,508
HSCL Himadri Speciality Chemical Limited 456.30 -2.48% 452.65 469.55 365.35 631.95 22,534.33 Cr 1,173,525
GUJALKALI Gujarat Alkalies and Chemicals Limited 545.65 -2.48% 543.90 561.00 483.60 894.20 4,007.09 Cr 31,254
GABRIEL Gabriel India Limited 1,235.40 -2.43% 1,227.00 1,294.90 387.00 1,388.00 17,745.77 Cr 435,330
POONAWALLA Poonawalla Fincorp Limited 526.40 -2.41% 524.25 539.40 267.20 570.40 40,819.98 Cr 1,197,810
HFCL HFCL Limited 75.46 -2.41% 74.50 78.95 68.56 135.93 10,881.90 Cr 23,129,733
BORORENEW Borosil Renewables Limited 639.00 -2.41% 635.00 659.00 402.80 687.35 8,512.56 Cr 671,355
MOTHERSON Samvardhana Motherson International Limited 104.70 -2.40% 103.83 106.87 71.50 137.77 110,505.01 Cr 14,289,654
FIEMIND Fiem Industries Limited 1,933.70 -2.39% 1,922.60 1,989.80 1,255.10 2,275.00 5,089.43 Cr 67,701
DISHTV Dish TV India Limited 4.50 -2.39% 4.50 4.64 4.06 13.95 828.57 Cr 3,765,859
IRCON Ircon International Limited 169.03 -2.37% 168.13 172.96 134.24 237.70 15,897.54 Cr 2,939,424
IOB Indian Overseas Bank 38.83 -2.36% 38.76 40.35 33.50 59.94 74,773.34 Cr 13,106,819
RBLBANK RBL Bank Limited 299.50 -2.36% 298.00 305.50 146.10 307.85 18,370.99 Cr 11,517,874
JSFB Jana Small Finance Bank Limited 450.50 -2.36% 448.20 460.95 363.80 552.50 4,738.62 Cr 225,623
HOMEFIRST Home First Finance Company India Limited 1,213.90 -2.35% 1,208.10 1,249.20 878.40 1,519.00 12,571.22 Cr 68,609
PGHH Procter & Gamble Hygiene and Health Care Limited 13,758.00 -2.31% 13,701.00 14,182.00 12,105.60 16,572.00 44,659.43 Cr 8,807
NOCIL NOCIL Limited 180.30 -2.31% 180.00 184.86 158.10 297.85 3,011.46 Cr 148,590
VMART V-Mart Retail Limited 857.35 -2.30% 848.95 881.00 676.04 1,130.00 6,806.26 Cr 127,303
TATACOMM Tata Communications Limited 1,926.90 -2.25% 1,916.00 1,978.50 1,291.00 2,004.00 54,916.65 Cr 669,140
ESCORTS Escorts Kubota Limited 3,697.40 -2.25% 3,685.70 3,779.00 2,776.40 4,180.00 40,667.82 Cr 68,379
BEPL Bhansali Engineering Polymers Limited 96.50 -2.24% 95.99 99.00 90.00 157.68 2,401.48 Cr 715,871
ADANIGREEN Adani Green Energy Limited 1,036.70 -2.23% 1,035.00 1,061.90 758.00 1,753.00 164,215.16 Cr 2,132,315
SUDARSCHEM Sudarshan Chemical Industries Limited 1,240.70 -2.15% 1,232.00 1,266.10 796.15 1,603.00 9,751.47 Cr 76,333
BANCOINDIA Banco Products (India) Limited 727.45 -2.15% 722.00 739.90 297.50 879.80 10,405.25 Cr 403,647
JSL Jindal Stainless Limited 791.60 -2.14% 788.85 815.70 496.60 818.95 65,205.58 Cr 545,272
JMFINANCIL JM Financial Limited 171.48 -2.09% 170.20 175.40 80.20 199.80 16,396.17 Cr 2,788,527
J&KBANK The Jammu and Kashmir Bank Limited 104.65 -2.09% 104.00 107.07 86.61 117.25 11,523.87 Cr 1,824,144
DHANI Dhani Services Limited 56.37 -2.08% 56.00 57.30 49.85 109.88 3,228.79 Cr 1,571,514
PNB Punjab National Bank 113.70 -2.08% 112.75 116.73 85.46 117.85 130,674.76 Cr 16,737,359
SANGHVIMOV Sanghvi Movers Limited 357.60 -2.07% 355.15 364.20 206.00 457.95 3,095.96 Cr 282,219
INFY Infosys Limited 1,441.10 -2.07% 1,434.00 1,458.40 1,307.00 2,006.45 597,572.97 Cr 16,952,699
MAITHANALL Maithan Alloys Limited 1,077.40 -2.06% 1,075.00 1,101.10 835.25 1,264.00 3,136.48 Cr 26,854
SAIL Steel Authority of India Limited 128.68 -2.06% 128.02 132.16 99.15 139.98 53,151.60 Cr 13,008,071
MAHSEAMLES Maharashtra Seamless Limited 568.20 -2.04% 567.00 581.90 566.50 814.30 7,613.03 Cr 247,645
JAIBALAJI Jai Balaji Industries Limited 93.68 -2.03% 93.50 96.52 92.15 224.80 8,545.97 Cr 890,477
ARVINDFASN Arvind Fashions Limited 506.25 -2.01% 505.00 517.30 320.20 613.95 6,756.79 Cr 171,894
SAFARI Safari Industries (India) Limited 2,158.60 -2.01% 2,150.10 2,208.90 1,670.15 2,744.70 10,575.11 Cr 10,260
OIL Oil India Limited 408.90 -2.00% 406.00 416.30 325.00 535.85 66,511.99 Cr 3,456,275
ASHOKLEY Ashok Leyland Limited 134.51 -1.99% 134.21 137.70 95.93 144.50 78,997.12 Cr 15,167,326
TATACHEM Tata Chemicals Limited 902.70 -1.98% 894.80 920.35 756.00 1,247.35 22,996.85 Cr 576,934
ZYDUSWELL Zydus Wellness Limited 460.90 -1.98% 458.40 474.40 298.64 530.90 2,932.81 Cr 213,777
RCF Rashtriya Chemicals and Fertilizers Limited 149.05 -1.97% 148.51 151.61 110.80 188.89 8,222.91 Cr 858,193
THOMASCOOK Thomas Cook (India) Limited 162.52 -1.97% 161.10 165.80 118.25 224.50 7,569.58 Cr 279,353
WESTLIFE Westlife Foodworld Limited 599.65 -1.96% 588.05 611.65 588.05 898.00 9,318.31 Cr 728,106
ANANTRAJ Anant Raj Limited 621.00 -1.95% 619.00 642.25 376.15 947.90 21,315.69 Cr 7,813,056
TORNTPOWER Torrent Power Limited 1,311.80 -1.93% 1,303.60 1,335.60 1,188.00 2,037.00 66,102.07 Cr 314,826
ADANIENSOL Adani Energy Solutions Limited 929.70 -1.93% 926.10 950.00 588.00 1,090.95 111,683.25 Cr 5,349,382
VENUSPIPES Venus Pipes and Tubes Limited 1,289.00 -1.92% 1,285.00 1,311.60 1,005.30 1,965.00 2,633.77 Cr 22,768
GANESHHOUC Ganesh Housing Corporation Limited 845.10 -1.92% 840.30 862.45 775.55 1,485.00 7,047.04 Cr 70,543
HERITGFOOD Heritage Foods Limited 482.00 -1.91% 480.00 493.90 352.10 659.00 4,472.77 Cr 216,775
DBREALTY Valor Estate Limited 151.88 -1.91% 151.05 155.89 115.11 252.67 8,189.44 Cr 673,416
HCLTECH HCL Technologies Limited 1,486.20 -1.90% 1,479.20 1,501.30 1,302.75 2,012.20 402,701.30 Cr 3,209,715
MRPL Mangalore Refinery and Petrochemicals Limited 140.87 -1.89% 140.00 144.20 98.92 172.50 24,688.86 Cr 3,171,417
KIMS Krishna Institute of Medical Sciences Limited 719.90 -1.89% 717.95 737.90 474.05 798.40 28,806.00 Cr 199,159
RATEGAIN RateGain Travel Technologies Limited 650.20 -1.89% 641.40 660.80 412.85 854.00 7,673.15 Cr 440,813
JKLAKSHMI JK Lakshmi Cement Limited 831.75 -1.89% 830.00 848.10 660.50 1,021.20 9,802.29 Cr 46,624
MUTHOOTMF Muthoot Microfin Limited 162.77 -1.88% 161.10 166.14 119.25 217.76 2,727.99 Cr 191,696
TATAINVEST Tata Investment Corporation Limited 889.00 -1.88% 885.00 926.00 514.52 1,184.70 4,497.92 Cr 2,287,346
IMAGICAA Imagicaaworld Entertainment Limited 51.91 -1.87% 51.80 52.88 51.55 80.44 2,937.39 Cr 260,283
BHARATFORG Bharat Forge Limited 1,241.60 -1.87% 1,236.50 1,270.00 919.10 1,496.00 59,359.48 Cr 674,227
NRBBEARING NRB Bearings Limited 262.00 -1.85% 261.80 268.50 191.45 314.60 2,539.37 Cr 91,935
RBA Restaurant Brands Asia Limited 68.90 -1.85% 68.40 70.25 59.40 103.94 4,011.36 Cr 1,449,756
SPARC Sun Pharma Advanced Research Company Limited 129.40 -1.84% 129.00 133.01 109.30 241.00 4,199.31 Cr 156,945
BANKINDIA Bank of India Limited 123.11 -1.84% 122.20 126.50 90.05 130.24 56,047.89 Cr 9,570,577
SBCL Shivalik Bimetal Controls Limited 476.20 -1.83% 474.15 487.70 342.00 703.95 2,743.11 Cr 92,080
RAIN Rain Industries Limited 126.19 -1.83% 125.62 129.20 117.06 197.00 4,244.35 Cr 744,490
POLYCAB Polycab India Limited 7,439.50 -1.83% 7,239.50 7,619.50 4,555.00 7,794.50 111,977.68 Cr 1,113,391
INDIAGLYCO India Glycols Limited 978.70 -1.81% 966.90 1,000.00 503.53 1,069.00 6,060.40 Cr 245,610
LATENTVIEW Latent View Analytics Limited 427.95 -1.79% 424.50 441.70 341.20 520.25 8,841.49 Cr 218,105
QUESS Quess Corp Limited 234.10 -1.78% 232.75 240.00 232.75 762.95 3,490.08 Cr 125,022
JTLIND JTL Industries Limited 69.35 -1.77% 67.94 70.40 59.77 112.10 2,696.85 Cr 1,410,160
JAMNAAUTO Jamna Auto Industries Limited 93.51 -1.76% 93.20 95.25 68.57 119.10 3,730.86 Cr 593,583
LLOYDSENGG Lloyds Engineering Works Limited 58.72 -1.76% 58.30 60.55 48.10 89.90 8,082.16 Cr 1,774,857
BAYERCROP Bayer CropScience Limited 5,023.40 -1.76% 5,001.00 5,149.90 4,217.45 6,862.25 22,576.21 Cr 15,297
SPANDANA Spandana Sphoorty Financial Limited 241.50 -1.75% 240.30 246.60 193.00 519.65 2,140.64 Cr 197,656
AWL AWL Agri Business Ltd. 261.50 -1.75% 260.00 266.95 231.55 352.80 33,873.25 Cr 2,335,001
HEG HEG Limited 512.25 -1.75% 511.15 527.95 331.25 619.50 9,885.27 Cr 440,155
MEDANTA Global Health Limited 1,371.70 -1.74% 1,368.50 1,407.20 996.45 1,456.50 36,858.82 Cr 99,319
SUNTECK Sunteck Realty Limited 428.55 -1.73% 421.65 459.90 347.00 593.95 6,277.79 Cr 1,641,048
CONFIPET Confidence Petroleum India Limited 40.49 -1.70% 40.30 41.81 40.30 84.04 1,345.24 Cr 1,131,985
IDEA Vodafone Idea Limited 8.70 -1.69% 8.66 8.91 6.12 10.47 94,258.44 Cr 468,243,680
UCOBANK UCO Bank 30.89 -1.69% 30.75 31.54 26.81 52.00 38,734.81 Cr 9,649,701
ABFRL Aditya Birla Fashion and Retail Limited 82.28 -1.68% 81.57 83.69 70.55 335.75 10,005.60 Cr 1,632,776
BAJAJHIND Bajaj Hindusthan Sugar Limited 21.06 -1.68% 21.01 21.45 16.50 37.84 2,620.87 Cr 3,180,983
CIGNITITEC Cigniti Technologies Limited 1,645.90 -1.65% 1,625.40 1,673.50 1,033.25 1,970.00 4,509.27 Cr 26,339
NCC NCC Limited 206.35 -1.64% 204.87 210.00 170.05 326.45 12,955.61 Cr 1,975,236
CHENNPETRO Chennai Petroleum Corporation Limited 723.60 -1.62% 718.50 738.00 433.10 925.00 10,775.23 Cr 886,446
IFCI IFCI Limited 54.62 -1.62% 54.10 55.60 36.20 74.50 14,716.34 Cr 3,913,013
HCC Hindustan Construction Company Limited 27.34 -1.62% 27.26 28.00 21.97 47.85 4,974.38 Cr 5,212,123
CARTRADE CarTrade Tech Limited 2,449.10 -1.61% 2,443.00 2,500.00 957.05 2,755.00 11,627.51 Cr 86,658
TITAGARH Titagarh Rail Systems Limited 866.85 -1.60% 859.95 885.60 654.55 1,370.00 11,674.20 Cr 1,140,063
JUSTDIAL Just Dial Limited 790.45 -1.59% 785.10 804.00 751.80 1,210.40 6,722.35 Cr 145,692
SCI The Shipping Corporation of India Limited 225.21 -1.57% 224.49 233.75 138.26 243.65 10,490.26 Cr 1,870,269
JBMA JBM Auto Limited 649.55 -1.57% 645.00 658.00 489.80 898.83 15,361.48 Cr 193,669
RAJESHEXPO Rajesh Exports Limited 177.86 -1.57% 177.07 181.10 151.11 281.85 5,251.49 Cr 240,426
LALPATHLAB Dr. Lal PathLabs Limited 3,108.10 -1.54% 3,096.00 3,202.60 2,293.55 3,540.00 25,942.41 Cr 60,799
NSLNISP NMDC Steel Limited 42.98 -1.53% 42.48 43.95 32.13 50.39 12,595.74 Cr 3,151,201
ICIL Indo Count Industries Limited 266.90 -1.53% 263.40 270.10 213.55 423.95 5,286.07 Cr 200,764
TCIEXP TCI Express Limited 672.15 -1.53% 662.65 684.10 601.00 1,039.25 2,579.71 Cr 15,525
UNIONBANK Union Bank of India 136.69 -1.53% 135.80 139.08 100.81 158.65 104,343.76 Cr 7,581,149
INOXGREEN Inox Green Energy Services Limited 257.11 -1.52% 247.91 264.80 104.00 264.80 9,436.37 Cr 2,824,343
HDFCAMC HDFC Asset Management Company Limited 5,715.50 -1.52% 5,703.00 5,895.00 3,563.05 5,934.50 122,313.84 Cr 482,172
COFORGE Coforge Limited 1,734.90 -1.51% 1,711.00 1,757.00 1,194.01 2,005.36 58,049.07 Cr 1,237,146
SAREGAMA Saregama India Limited 451.00 -1.51% 447.40 459.25 417.40 603.80 8,666.54 Cr 222,034
HUDCO Housing and Urban Development Corporation Limited 224.56 -1.50% 223.38 228.48 158.85 262.70 44,954.67 Cr 2,079,389
RAYMOND Raymond Limited 576.45 -1.50% 573.65 590.85 523.10 1,908.00 3,836.36 Cr 191,863
BHEL Bharat Heavy Electricals Limited 232.62 -1.50% 231.45 237.59 176.00 272.10 80,999.76 Cr 3,234,966
BASF BASF India Limited 4,526.80 -1.50% 4,512.80 4,614.30 4,065.05 8,508.95 19,594.54 Cr 7,370
NAUKRI Info Edge (India) Limited 1,328.30 -1.50% 1,323.00 1,347.00 1,157.00 1,825.78 86,052.76 Cr 904,185
SUPRAJIT Suprajit Engineering Limited 443.35 -1.49% 442.80 453.55 350.00 535.50 6,081.03 Cr 60,917
JINDALSTEL Jindal Steel & Power Limited 1,007.60 -1.49% 1,004.80 1,027.10 723.35 1,087.60 102,784.02 Cr 1,529,957
STYLAMIND Stylam Industries Limited 1,923.10 -1.49% 1,910.30 1,985.00 1,464.25 2,661.90 3,259.28 Cr 78,655
CANBK Canara Bank 125.49 -1.48% 124.60 127.55 78.60 130.14 113,827.60 Cr 20,345,173
POWERINDIA Hitachi Energy India Limited 17,439.00 -1.47% 17,372.00 17,785.00 8,801.00 21,800.00 77,729.74 Cr 60,896
ACC ACC Limited 1,832.70 -1.47% 1,817.70 1,867.50 1,778.45 2,378.40 34,415.77 Cr 175,291
KPITTECH KPIT Technologies Limited 1,144.80 -1.47% 1,141.00 1,163.30 1,020.60 1,797.60 31,103.40 Cr 804,399
PERSISTENT Persistent Systems Limited 5,755.70 -1.47% 5,725.00 5,825.00 4,148.95 6,788.90 89,001.97 Cr 469,330
HEMIPROP Hemisphere Properties India Limited 141.72 -1.47% 141.31 144.78 111.03 196.30 4,039.02 Cr 359,356
GOCOLORS Go Fashion (India) Limited 664.15 -1.45% 660.00 689.60 660.00 1,252.00 3,587.01 Cr 113,727
RENUKA Shree Renuka Sugars Limited 29.21 -1.45% 29.11 29.70 24.71 45.05 6,217.32 Cr 1,961,019
FACT The Fertilisers And Chemicals Travancore Limited 892.95 -1.44% 884.30 908.95 565.00 1,112.00 57,780.29 Cr 125,520
TVSSCS TVS Supply Chain Solutions Limited 123.93 -1.44% 123.30 126.18 107.40 196.90 5,467.54 Cr 224,692
JSWENERGY JSW Energy Limited 540.80 -1.42% 536.75 552.70 418.75 776.90 94,384.95 Cr 3,399,593
UNOMINDA UNO Minda Limited 1,217.80 -1.41% 1,211.60 1,236.90 767.60 1,382.00 69,981.98 Cr 873,492
TECHNOE Techno Electric & Engineering Company Limited 1,324.00 -1.41% 1,314.00 1,351.90 785.15 1,779.00 15,398.06 Cr 90,437
SUNFLAG Sunflag Iron and Steel Company Limited 257.20 -1.40% 255.85 261.45 188.15 322.00 4,635.24 Cr 128,840
SCHAEFFLER Schaeffler India Limited 3,877.50 -1.39% 3,849.00 3,963.60 2,823.00 4,392.00 60,606.75 Cr 37,798
HEIDELBERG HeidelbergCement India Limited 193.43 -1.38% 192.56 197.57 182.42 242.78 4,383.38 Cr 117,383
CAPLIPOINT Caplin Point Laboratories Limited 1,987.60 -1.37% 1,976.60 2,030.00 1,599.00 2,641.00 15,108.08 Cr 33,943
PARKHOTELS ParkHotels 147.90 -1.37% 147.19 151.80 129.00 206.20 3,155.81 Cr 199,158
SANGHIIND Sanghi Industries Limited 63.99 -1.37% 63.55 65.25 50.58 90.99 1,653.03 Cr 88,011
DYNAMATECH Dynamatic Technologies Limited 7,874.50 -1.37% 7,806.00 8,029.50 5,444.15 8,937.00 5,347.92 Cr 17,003
CHOLAHLDNG Cholamandalam Financial Holdings Limited 1,866.50 -1.37% 1,851.20 1,895.10 1,357.35 2,231.60 35,048.64 Cr 107,444
EASEMYTRIP Easy Trip Planners Limited 7.97 -1.36% 7.90 8.10 7.82 19.00 2,823.38 Cr 6,518,095
IREDA Indian Renewable Energy Development Agency Limited 151.05 -1.36% 149.63 153.38 137.01 234.29 42,433.44 Cr 7,071,214
SONACOMS Sona BLW Precision Forgings Limited 462.20 -1.36% 460.10 471.15 380.00 744.90 28,735.94 Cr 2,355,972
CARBORUNIV Carborundum Universal Limited 904.25 -1.34% 901.10 920.75 809.10 1,530.90 17,220.18 Cr 53,674
TIINDIA Tube Investments of India Limited 3,136.40 -1.34% 3,108.90 3,189.40 2,407.10 4,810.80 60,688.68 Cr 180,718
SOBHA Sobha Limited 1,525.80 -1.34% 1,510.00 1,547.00 1,075.30 1,759.85 16,319.04 Cr 134,320
JTEKTINDIA JTEKT India Limited 148.46 -1.33% 146.00 151.95 106.06 188.50 4,118.23 Cr 170,989
GSFC Gujarat State Fertilizers & Chemicals Limited 189.88 -1.33% 189.10 192.42 158.30 231.45 7,566.29 Cr 508,527
AARTIDRUGS Aarti Drugs Limited 517.65 -1.32% 512.30 524.60 312.00 564.05 4,724.59 Cr 105,430
VOLTAMP Voltamp Transformers Limited 7,103.00 -1.32% 7,090.00 7,200.00 6,051.00 13,464.25 7,186.18 Cr 15,228
DBL Dilip Buildcon Limited 488.70 -1.31% 484.45 497.90 363.15 585.00 6,559.17 Cr 85,873
RVNL Rail Vikas Nigam Limited 331.65 -1.31% 328.80 335.50 301.60 501.80 69,149.69 Cr 3,681,370
RITES RITES Limited 248.38 -1.30% 246.17 251.23 192.40 316.00 11,937.24 Cr 314,668
SUZLON Suzlon Energy Limited 52.92 -1.29% 52.00 53.95 46.15 74.30 72,545.38 Cr 173,630,433
INGERRAND Ingersoll-Rand (India) Limited 3,726.50 -1.28% 3,721.00 3,790.10 3,055.00 4,683.45 11,763.82 Cr 5,696
OPTIEMUS Optiemus Infracom Limited 628.35 -1.28% 621.00 644.00 378.45 812.40 5,482.55 Cr 175,505
HNDFDS Hindustan Foods Limited 520.55 -1.28% 519.70 530.10 421.50 633.95 6,219.62 Cr 45,824
NMDC NMDC Limited 74.91 -1.28% 74.62 76.18 59.53 82.83 65,859.51 Cr 10,431,040
DCXINDIA DCX Systems Limited 229.85 -1.28% 228.48 234.74 200.10 393.00 2,560.22 Cr 456,697
RESPONIND Responsive Industries Limited 180.63 -1.27% 179.30 188.50 155.80 289.50 4,815.75 Cr 67,351
HINDZINC Hindustan Zinc Limited 500.25 -1.27% 495.30 510.55 378.15 575.40 211,371.58 Cr 8,200,810
PFC Power Finance Corporation Limited 396.45 -1.27% 393.50 401.50 357.25 523.90 130,832.53 Cr 7,565,405
MSTCLTD MSTC Limited 536.20 -1.25% 531.90 546.50 411.10 809.75 3,774.85 Cr 173,226
CHAMBLFERT Chambal Fertilisers and Chemicals Limited 484.15 -1.24% 483.00 490.80 443.20 742.20 19,397.58 Cr 451,234
RAILTEL RailTel Corporation of India Limited 368.15 -1.23% 365.00 371.75 265.50 478.95 11,815.35 Cr 650,343
AHLUCONT Ahluwalia Contracts (India) Limited 942.00 -1.23% 935.20 959.35 620.00 1,183.40 6,310.23 Cr 17,323
OLECTRA Olectra Greentech Limited 1,426.90 -1.23% 1,422.00 1,454.80 989.95 1,738.80 11,712.10 Cr 302,948
MAHLOG Mahindra Logistics Limited 346.75 -1.22% 341.50 351.00 238.20 495.80 3,439.09 Cr 226,973
GESHIP The Great Eastern Shipping Company Limited 1,032.25 -1.22% 1,025.50 1,048.25 797.50 1,334.60 14,737.14 Cr 134,535
HGINFRA H.G. Infra Engineering Limited 919.40 -1.21% 918.00 941.00 916.55 1,559.00 5,991.83 Cr 48,702
MGL Mahanagar Gas Limited 1,282.30 -1.21% 1,280.00 1,306.50 1,075.25 1,616.60 12,666.27 Cr 247,834
JINDWORLD Jindal Worldwide Limited 36.47 -1.19% 36.31 37.08 33.89 94.24 3,656.49 Cr 390,137
IONEXCHANG Ion Exchange (India) Limited 402.25 -1.19% 397.90 409.10 384.50 744.20 4,944.88 Cr 71,962
GRINDWELL Grindwell Norton Limited 1,650.00 -1.19% 1,646.00 1,679.50 1,356.05 2,467.45 18,268.80 Cr 7,709
VTL Vardhman Textiles Limited 404.55 -1.18% 401.20 412.00 361.10 563.95 11,700.67 Cr 81,708
EPL EPL Limited 206.70 -1.18% 205.39 210.20 175.28 289.90 6,615.41 Cr 414,081
MANINFRA Man Infraconstruction Limited 144.52 -1.17% 143.57 146.19 135.10 262.80 5,423.61 Cr 257,069
VENKEYS Venky's (India) Limited 1,448.30 -1.17% 1,445.00 1,474.00 1,392.60 2,026.60 2,040.27 Cr 14,617
PETRONET Petronet LNG Limited 275.60 -1.13% 274.25 278.80 266.10 356.80 41,340.00 Cr 1,720,456
TTML Tata Teleservices (Maharashtra) Limited 55.47 -1.12% 55.01 56.20 50.10 88.90 10,843.98 Cr 786,335
RRKABEL R R Kabel Limited 1,263.20 -1.12% 1,254.60 1,280.40 853.55 1,742.00 14,285.24 Cr 69,331
STLTECH Sterlite Technologies Limited 115.78 -1.11% 115.52 118.00 58.86 140.40 5,650.15 Cr 594,366
TEXRAIL Texmaco Rail & Engineering Limited 134.65 -1.11% 134.20 136.46 119.06 239.74 5,378.82 Cr 804,944
TECHM Tech Mahindra Limited 1,447.60 -1.11% 1,440.10 1,465.00 1,209.40 1,807.70 128,272.51 Cr 1,432,481
HATHWAY Hathway Cable and Datacom Limited 13.52 -1.10% 13.45 13.72 11.94 20.05 2,393.18 Cr 2,148,156
HAPPSTMNDS Happiest Minds Technologies Limited 494.90 -1.09% 492.45 503.60 486.60 799.00 7,454.23 Cr 267,270
LTF L&T Finance Limited 266.26 -1.09% 264.00 270.95 129.20 273.57 66,596.41 Cr 3,843,218
FIVESTAR Five-Star Business Finance Limited 527.60 -1.09% 522.00 534.45 501.00 943.75 15,536.47 Cr 481,861
FINCABLES Finolex Cables Limited 782.90 -1.09% 779.80 796.65 779.80 1,342.75 11,973.62 Cr 205,135
KSL Kalyani Steels Limited 819.65 -1.08% 815.00 832.70 666.50 1,277.00 3,578.03 Cr 18,908
APARINDS Apar Industries Limited 8,690.00 -1.08% 8,660.00 8,874.00 4,308.05 11,779.90 34,906.27 Cr 48,700
AMBUJACEM Ambuja Cements Limited 563.60 -1.07% 562.30 569.70 453.05 624.95 138,823.50 Cr 931,593
JWL Jupiter Wagons Limited 319.20 -1.07% 317.55 324.60 270.05 588.00 13,549.98 Cr 631,572
SHREECEM Shree Cement Limited 29,690.00 -1.07% 29,550.00 30,040.00 23,500.00 32,490.00 107,123.85 Cr 16,520
BSOFT Birlasoft Limited 341.00 -1.06% 338.20 345.50 331.00 624.35 9,474.61 Cr 760,457
VEDL Vedanta Limited 474.05 -1.05% 467.55 481.10 363.00 526.95 185,143.86 Cr 5,814,435
SONATSOFTW Sonata Software Limited 366.90 -1.05% 363.00 370.00 286.40 687.10 10,187.71 Cr 323,542
TARC TARC Limited 143.48 -1.05% 141.50 146.10 103.22 253.00 4,234.04 Cr 214,442
KEC KEC International Limited 845.50 -1.05% 842.00 854.00 627.45 1,313.25 22,507.21 Cr 325,852
MANAPPURAM Manappuram Finance Limited 283.80 -1.05% 283.10 291.50 138.35 298.00 24,021.82 Cr 3,085,152
BBL Bharat Bijlee Limited 3,105.70 -1.04% 3,078.10 3,186.90 2,350.00 4,861.80 3,510.41 Cr 56,901
JUBLINGREA Jubilant Ingrevia Limited 699.35 -1.03% 690.15 706.10 535.20 885.00 11,059.26 Cr 188,083
REDINGTON Redington Limited 268.90 -1.03% 267.10 274.35 158.61 334.80 21,021.91 Cr 1,698,169
ECLERX eClerx Services Limited 4,069.70 -1.03% 4,057.60 4,172.60 2,168.00 4,640.00 19,154.27 Cr 26,262
CHEMPLASTS Chemplast Sanmar Limited 390.25 -1.03% 389.40 395.75 362.75 530.00 6,170.23 Cr 32,966
TATASTEEL Tata Steel Limited 172.22 -1.02% 170.99 174.31 122.62 177.82 214,983.15 Cr 21,637,892
DOMS Doms Industries Limited 2,479.00 -1.02% 2,475.00 2,510.10 2,092.30 3,115.00 15,044.45 Cr 27,288
ELGIEQUIP Elgi Equipments Limited 465.75 -1.02% 464.30 473.90 401.00 678.00 14,703.81 Cr 167,596
WOCKPHARMA Wockhardt Limited 1,342.70 -1.02% 1,325.00 1,358.00 1,013.50 1,868.80 21,816.83 Cr 461,633
VIJAYA Vijaya Diagnostic Centre Limited 992.05 -1.01% 975.00 1,009.95 740.00 1,275.00 10,190.83 Cr 85,359
LTTS L&T Technology Services Limited 4,154.70 -1.00% 4,130.00 4,213.50 3,951.30 5,645.00 43,991.67 Cr 50,198
CAMPUS Campus Activewear Limited 282.25 -1.00% 277.70 284.25 210.00 337.60 8,621.95 Cr 312,071
TATATECH Tata Technologies Limited 685.20 -1.00% 682.75 695.90 597.00 1,074.95 27,796.46 Cr 573,405
KEI KEI Industries Limited 4,131.10 -0.99% 4,095.70 4,189.70 2,424.00 4,706.00 39,473.73 Cr 756,552
JKCEMENT J.K. Cement Limited 6,490.00 -0.99% 6,466.50 6,597.50 3,891.45 7,565.50 50,147.09 Cr 33,752
FEDERALBNK The Federal Bank Limited 212.38 -0.99% 211.52 215.27 172.66 220.00 52,204.39 Cr 9,464,179
CCL CCL Products (India) Limited 835.25 -0.98% 831.00 856.90 525.00 962.00 11,153.07 Cr 57,742
LICI Life Insurance Corporation of India 885.50 -0.97% 884.10 897.65 715.30 1,007.80 560,078.55 Cr 560,689
IRFC Indian Railway Finance Corporation Limited 123.52 -0.96% 122.71 125.17 108.04 166.90 161,422.19 Cr 9,997,732
STAR Strides Pharma Science Limited 799.00 -0.96% 794.70 815.30 513.05 1,672.00 7,364.60 Cr 222,815
TI Tilaknagar Industries Ltd. 470.30 -0.95% 465.10 476.90 199.53 529.90 9,115.07 Cr 439,861
PRINCEPIPE Prince Pipes and Fittings Limited 324.15 -0.95% 323.15 329.00 229.05 540.70 3,583.84 Cr 64,981
FORTIS Fortis Healthcare Limited 1,084.90 -0.94% 1,082.00 1,104.30 572.00 1,104.30 81,905.41 Cr 2,087,936
BSE BSE Limited 2,485.60 -0.94% 2,461.80 2,538.00 1,227.33 3,030.00 102,392.84 Cr 3,963,574
HINDALCO Hindalco Industries Limited 772.80 -0.94% 766.00 781.95 546.45 790.60 171,623.82 Cr 3,254,179
GRWRHITECH Garware Hi-Tech Films Limited 3,224.00 -0.93% 3,167.30 3,252.30 2,317.35 5,378.10 7,490.12 Cr 44,166
GNFC Gujarat Narmada Valley Fertilizers & Chemicals Limited 496.70 -0.93% 495.15 502.25 449.00 663.65 7,298.54 Cr 95,553
UPL UPL Limited 674.15 -0.92% 671.90 683.70 493.00 741.00 56,927.48 Cr 882,467
CAMS Computer Age Management Services Limited 3,795.70 -0.92% 3,787.00 3,864.80 3,031.05 5,367.50 18,800.14 Cr 288,822
LUXIND Lux Industries Limited 1,281.00 -0.91% 1,277.90 1,298.00 1,211.00 2,174.00 3,852.18 Cr 18,089
EIDPARRY E.I.D.- Parry (India) Limited 1,022.20 -0.91% 1,013.90 1,032.30 639.00 1,246.80 18,180.99 Cr 119,682
SOUTHBANK The South Indian Bank Limited 32.65 -0.91% 31.93 32.90 22.27 34.44 8,543.69 Cr 23,809,820
CENTURYPLY Century Plyboards (India) Limited 751.40 -0.91% 746.30 760.00 631.00 901.10 16,694.08 Cr 41,486
ISGEC Isgec Heavy Engineering Limited 887.50 -0.90% 884.10 900.10 842.40 1,675.55 6,525.74 Cr 27,083
MAHABANK Bank of Maharashtra 57.11 -0.90% 56.52 57.90 42.00 61.39 43,926.47 Cr 16,599,722
JIOFIN Jio Financial Services Limited 309.30 -0.90% 307.05 314.75 198.65 347.35 196,502.67 Cr 13,950,804
CRAFTSMAN Craftsman Automation Limited 6,739.50 -0.90% 6,645.50 6,775.00 3,700.00 7,254.50 16,077.47 Cr 29,402
NIACL The New India Assurance Company Limited 186.94 -0.89% 186.10 189.74 135.60 221.80 30,807.71 Cr 280,841
RHIM RHI Magnesita India Limited 448.10 -0.88% 445.50 458.75 376.45 611.30 9,253.33 Cr 264,752
ENDURANCE Endurance Technologies Limited 2,906.60 -0.88% 2,887.10 2,968.20 1,675.00 3,079.90 40,885.10 Cr 160,363
GAIL GAIL (India) Limited 177.60 -0.88% 176.02 179.21 150.52 223.55 116,773.41 Cr 10,652,412
GRAPHITE Graphite India Limited 551.35 -0.87% 548.20 561.00 365.75 622.00 10,772.05 Cr 474,002
POLYPLEX Polyplex Corporation Limited 968.60 -0.87% 965.30 981.00 963.60 1,478.70 3,040.67 Cr 20,174
WABAG VA Tech Wabag Limited 1,417.00 -0.87% 1,390.30 1,428.10 1,114.00 1,944.00 8,812.40 Cr 458,892
CONCOR Container Corporation of India Limited 529.50 -0.86% 525.70 535.00 481.00 875.95 40,327.67 Cr 699,629
DIXON Dixon Technologies (India) Limited 16,700.00 -0.85% 16,612.00 16,900.00 12,202.20 19,148.90 100,997.72 Cr 146,004
NBCC NBCC (India) Limited 111.41 -0.85% 110.21 112.95 70.80 130.70 30,080.70 Cr 6,773,897
PTC PTC India Limited 164.03 -0.84% 163.10 166.48 127.69 207.00 4,855.42 Cr 2,574,824
SBICARD SBI Cards and Payment Services Limited 927.00 -0.84% 923.10 939.60 659.80 1,027.25 88,205.93 Cr 292,090
DELTACORP Delta Corp Limited 79.18 -0.84% 78.50 80.04 76.66 131.45 2,120.21 Cr 1,009,603
CYIENT Cyient Limited 1,170.70 -0.84% 1,108.00 1,184.40 1,084.05 2,112.00 12,899.87 Cr 2,135,086
CHOLAFIN Cholamandalam Investment and Finance Company Limited 1,654.30 -0.83% 1,652.00 1,677.50 1,168.00 1,708.00 139,192.64 Cr 654,732
GRASIM Grasim Industries Limited 2,836.20 -0.83% 2,826.30 2,886.00 2,276.95 2,911.00 192,451.23 Cr 334,501
NYKAA FSN E-Commerce Ventures Limited 261.14 -0.82% 258.06 267.58 154.90 268.25 74,693.19 Cr 7,192,244
GULFOILLUB Gulf Oil Lubricants India Limited 1,216.80 -0.82% 1,211.00 1,229.90 911.00 1,331.90 5,998.57 Cr 12,032
SURYAROSNI Surya Roshni Limited 278.15 -0.82% 274.95 282.15 212.55 359.93 6,052.56 Cr 151,500
WELCORP Welspun Corp Limited 829.35 -0.82% 824.20 845.00 650.15 994.00 21,830.29 Cr 348,465
AJANTPHARM Ajanta Pharma Limited 2,438.50 -0.80% 2,412.60 2,461.40 2,327.30 3,216.40 30,465.55 Cr 82,674
MSUMI Motherson Sumi Wiring India Limited 45.89 -0.80% 45.72 46.67 30.72 50.54 30,432.70 Cr 2,142,987
POLYMED Poly Medicure Limited 1,905.20 -0.80% 1,888.00 1,927.40 1,821.20 3,357.80 19,304.63 Cr 67,781
GMRAIRPORT GMR Airports Limited 90.15 -0.79% 89.60 90.82 67.75 103.75 95,189.39 Cr 5,673,920
EMUDHRA eMudhra Limited 649.50 -0.79% 646.35 656.10 625.15 1,024.00 5,289.38 Cr 48,452
PPLPHARMA Piramal Pharma Limited 192.64 -0.78% 191.13 195.36 181.73 307.90 25,508.41 Cr 1,773,954
UTKARSHBNK Utkarsh Small Finance Bank Limited 17.90 -0.78% 17.80 18.19 17.51 43.34 1,971.79 Cr 1,338,334
PARADEEP Paradeep Phosphates Limited 177.99 -0.76% 175.47 180.96 83.25 234.39 14,502.57 Cr 3,238,369
AUBANK AU Small Finance Bank Limited 792.45 -0.76% 785.05 802.45 489.45 841.00 59,052.82 Cr 4,813,521
JSWSTEEL JSW Steel Limited 1,163.30 -0.75% 1,149.60 1,178.00 880.00 1,178.80 283,914.09 Cr 2,206,727
KPRMILL K.P.R. Mill Limited 1,037.70 -0.75% 1,026.60 1,065.00 755.50 1,389.00 35,470.04 Cr 154,067
HINDPETRO Hindustan Petroleum Corporation Limited 448.60 -0.74% 446.00 459.00 287.55 465.20 95,454.12 Cr 3,261,864
SUPREMEIND The Supreme Industries Limited 4,209.00 -0.74% 4,179.00 4,266.00 3,095.00 5,156.75 53,465.61 Cr 43,474
SWANENERGY Swan Energy Limited 427.00 -0.73% 425.00 435.60 362.20 809.80 13,384.61 Cr 6,354
KPIL Kalpataru Projects International Limited 1,269.70 -0.73% 1,252.00 1,284.00 786.30 1,352.85 21,683.07 Cr 97,119
SENCO Senco Gold Limited 315.05 -0.72% 314.50 320.25 227.40 704.00 5,156.70 Cr 364,741
GICRE General Insurance Corporation of India 383.60 -0.72% 382.35 392.50 347.00 525.50 67,298.78 Cr 1,021,254
VAIBHAVGBL Vaibhav Global Limited 221.16 -0.72% 219.25 223.00 195.00 338.55 3,685.20 Cr 134,349
COROMANDEL Coromandel International Limited 2,146.60 -0.72% 2,142.00 2,201.10 1,560.00 2,718.90 63,244.16 Cr 235,589
POWERGRID Power Grid Corporation of India Limited 289.75 -0.72% 288.00 291.50 247.30 345.40 269,485.00 Cr 14,275,021
ORISSAMINE The Orissa Minerals Development Company Limited 5,268.40 -0.72% 5,227.00 5,331.00 4,310.00 8,781.95 3,161.04 Cr 8,660
BALMLAWRIE Balmer Lawrie & Co. Ltd. 200.52 -0.71% 199.21 202.70 146.60 258.00 3,428.97 Cr 180,172
RALLIS Rallis India Limited 282.35 -0.70% 279.10 304.00 196.00 385.90 5,490.83 Cr 4,953,164
EIHOTEL EIH Limited 384.50 -0.70% 382.60 389.40 305.00 441.75 24,045.25 Cr 112,385
FLUOROCHEM Gujarat Fluorochemicals Limited 3,718.40 -0.70% 3,692.50 3,797.90 3,220.60 4,849.00 40,846.62 Cr 81,528
THERMAX Thermax Limited 3,145.20 -0.69% 3,113.20 3,250.10 2,950.05 5,719.00 35,429.91 Cr 156,781
STARCEMENT Star Cement Limited 257.75 -0.69% 254.95 261.80 171.55 308.95 10,417.75 Cr 234,841
GREAVESCOT Greaves Cotton Limited 205.35 -0.69% 204.51 208.38 154.50 319.50 4,781.46 Cr 706,495
RECLTD REC Limited 374.95 -0.68% 371.05 378.00 348.60 573.30 98,732.58 Cr 7,934,795
DCBBANK DCB Bank Limited 129.03 -0.67% 127.80 131.00 101.41 150.79 4,055.23 Cr 1,339,057
BALRAMCHIN Balrampur Chini Mills Limited 464.60 -0.66% 462.00 472.00 419.05 666.00 9,382.32 Cr 144,712
LODHA Lodha Developers Ltd. 1,186.90 -0.66% 1,178.40 1,197.50 1,035.15 1,531.00 118,460.49 Cr 774,050
INTELLECT Intellect Design Arena Limited 966.25 -0.66% 951.50 980.45 577.40 1,255.00 13,355.82 Cr 197,215
NATIONALUM National Aluminium Company Limited 225.35 -0.66% 223.80 230.49 137.75 262.99 41,388.50 Cr 8,591,979
SUNDRMFAST Sundram Fasteners Limited 985.45 -0.66% 977.65 994.00 831.15 1,403.20 20,707.10 Cr 56,896
SRF SRF Limited 3,169.40 -0.65% 3,159.40 3,210.00 2,126.85 3,325.00 93,948.88 Cr 166,396
PGHL Procter & Gamble Health Limited 6,244.00 -0.64% 6,182.00 6,347.00 4,863.00 6,739.00 10,364.65 Cr 10,125
IDBI IDBI Bank Limited 91.72 -0.64% 91.35 93.35 65.89 106.32 98,621.03 Cr 4,454,937
GRSE Garden Reach Shipbuilders & Engineers Limited 2,596.40 -0.64% 2,590.00 2,670.60 1,184.90 3,538.40 29,742.28 Cr 1,064,429
TATAELXSI Tata Elxsi Limited 5,369.50 -0.63% 5,335.50 5,420.00 4,700.00 7,485.00 33,448.01 Cr 193,889
NEWGEN Newgen Software Technologies Limited 872.05 -0.63% 870.05 884.25 758.20 1,798.90 12,245.83 Cr 195,322
YATHARTH Yatharth Hospital & Trauma Care Services Limited 810.70 -0.63% 802.05 821.70 345.60 843.70 7,811.45 Cr 332,170
HINDOILEXP Hindustan Oil Exploration Company Limited 160.68 -0.62% 159.51 161.95 147.84 218.80 2,124.89 Cr 208,057
METROPOLIS Metropolis Healthcare Limited 1,938.00 -0.62% 1,932.40 1,985.00 1,315.00 2,263.00 10,038.87 Cr 106,615
BANKBARODA Bank of Baroda Limited 264.50 -0.62% 262.60 267.50 190.70 272.05 136,782.53 Cr 6,918,482
BAJAJELEC Bajaj Electricals Limited 539.75 -0.62% 536.25 546.30 490.00 927.00 6,225.59 Cr 100,185
TEGA Tega Industries Limited 1,885.60 -0.62% 1,842.30 1,910.00 1,200.05 2,328.90 12,545.93 Cr 173,927
KAJARIACER Kajaria Ceramics Limited 1,243.60 -0.62% 1,237.30 1,293.80 758.70 1,391.00 19,807.10 Cr 693,131
CERA Cera Sanitaryware Limited 6,002.00 -0.61% 5,959.50 6,170.00 5,060.05 8,014.95 7,741.10 Cr 12,545
LINDEINDIA Linde India Limited 6,153.50 -0.61% 6,128.50 6,230.00 5,242.40 8,470.00 52,479.65 Cr 61,246
IRB IRB Infrastructure Developers Limited 42.82 -0.60% 42.21 43.07 40.51 61.99 25,859.00 Cr 6,526,458
ASHOKA Ashoka Buildcon Limited 190.29 -0.60% 189.00 192.99 159.34 319.00 5,341.88 Cr 366,803
MARKSANS Marksans Pharma Limited 177.05 -0.60% 174.65 178.11 162.00 358.70 8,023.26 Cr 775,420
360ONE 360 One Wam Limited 1,164.90 -0.59% 1,143.10 1,182.20 790.50 1,318.00 47,150.54 Cr 777,649
INDIASHLTR India Shelter Finance Corporation Limited 865.05 -0.58% 861.20 874.60 607.00 1,011.75 9,373.41 Cr 113,705
LT Larsen & Toubro Limited 3,839.40 -0.58% 3,830.10 3,869.50 2,965.30 3,963.50 528,055.50 Cr 1,336,931
LUPIN Lupin Limited 1,940.00 -0.57% 1,923.20 1,960.00 1,795.20 2,402.90 88,611.03 Cr 869,978
BIOCON Biocon Limited 356.15 -0.57% 354.50 361.35 291.00 406.00 47,530.54 Cr 1,510,683
INDIGO InterGlobe Aviation Limited 5,848.00 -0.56% 5,838.00 5,930.50 3,780.00 6,232.50 226,077.19 Cr 582,156
VINATIORGA Vinati Organics Limited 1,695.10 -0.56% 1,690.00 1,707.90 1,412.50 2,040.00 17,572.36 Cr 11,569
CDSL Central Depository Services (India) Limited 1,611.30 -0.56% 1,602.40 1,641.60 1,047.45 1,989.80 33,676.17 Cr 2,174,203
JPPOWER Jaiprakash Power Ventures Limited 17.91 -0.56% 17.84 18.10 12.36 27.70 12,274.54 Cr 14,567,150
FCL Fineotex Chemical Limited 244.56 -0.55% 240.70 247.50 207.00 416.40 2,802.05 Cr 218,694
UJJIVANSFB Ujjivan Small Finance Bank Limited 48.72 -0.55% 48.01 49.23 30.88 51.87 9,430.94 Cr 15,994,584
SCHNEIDER Schneider Electric Infrastructure Limited 822.85 -0.55% 818.00 840.00 540.00 1,052.00 19,674.68 Cr 87,678
CGCL Capri Global Capital Limited 192.10 -0.55% 190.00 194.50 150.51 231.35 18,473.01 Cr 970,849
METROBRAND Metro Brands Limited 1,203.30 -0.55% 1,162.70 1,250.00 990.05 1,346.50 32,769.41 Cr 75,345
GRAVITA Gravita India Limited 1,571.00 -0.54% 1,556.00 1,592.20 1,379.65 2,600.00 11,440.83 Cr 141,115
PNBHOUSING PNB Housing Finance Limited 838.85 -0.54% 833.30 846.85 746.70 1,141.90 21,852.76 Cr 802,835
RAMCOCEM The Ramco Cements Limited 1,023.60 -0.53% 1,012.55 1,029.90 788.20 1,209.00 24,186.89 Cr 102,266
BALAMINES Balaji Amines Limited 1,365.20 -0.53% 1,355.20 1,402.10 1,127.55 2,189.95 4,423.38 Cr 28,861
NH Narayana Hrudayalaya Limited 1,755.40 -0.53% 1,750.20 1,787.10 1,185.00 2,370.20 35,663.27 Cr 296,670
ENGINERSIN Engineers India Limited 198.73 -0.52% 197.35 199.65 142.20 255.45 11,169.47 Cr 815,870
ORCHPHARMA Orchid Pharma Limited 724.85 -0.51% 716.10 731.25 603.80 1,997.40 3,676.37 Cr 43,619
INDIAMART IndiaMART InterMESH Limited 2,344.10 -0.51% 2,330.90 2,367.30 1,900.10 2,879.05 14,068.55 Cr 59,121
PRICOLLTD Pricol Limited 524.95 -0.50% 516.55 530.20 367.85 598.80 6,398.17 Cr 127,494
PVRINOX PVR INOX Limited 1,092.60 -0.50% 1,073.10 1,129.00 830.00 1,623.90 10,729.33 Cr 941,372
PRUDENT Prudent Corporate Advisory Services Limited 2,664.00 -0.50% 2,646.10 2,705.00 1,570.00 3,735.20 11,030.74 Cr 8,926
CUB City Union Bank Limited 219.29 -0.50% 218.26 222.30 142.91 232.55 16,249.69 Cr 684,204
TRIDENT Trident Limited 27.92 -0.50% 27.83 28.11 23.11 40.20 14,226.30 Cr 2,755,445
DODLA Dodla Dairy Limited 1,286.60 -0.49% 1,284.00 1,304.50 965.50 1,525.00 7,761.78 Cr 20,554
IOC Indian Oil Corporation Limited 152.91 -0.49% 152.03 154.60 110.72 166.68 210,586.02 Cr 7,126,123
MAZDOCK Mazagon Dock Shipbuilders Limited 2,818.30 -0.48% 2,807.10 2,880.00 1,918.05 3,775.00 113,684.59 Cr 801,580
AUROPHARMA Aurobindo Pharma Limited 1,101.00 -0.48% 1,092.80 1,113.50 1,010.00 1,499.50 63,946.26 Cr 938,028
CASTROLIND Castrol India Limited 198.96 -0.48% 197.80 200.40 162.60 251.95 19,679.58 Cr 1,001,570
IDEAFORGE ideaForge Technology Limited 472.30 -0.47% 469.25 480.55 304.20 680.00 2,042.46 Cr 160,561
NUVOCO Nuvoco Vistas Corporation Limited 410.95 -0.47% 405.00 421.75 287.50 477.50 14,677.33 Cr 257,966
AARTIIND Aarti Industries Limited 374.80 -0.46% 370.75 377.50 344.20 529.50 13,588.00 Cr 487,854
ICICIGI ICICI Lombard General Insurance Company Limited 2,001.00 -0.45% 1,991.60 2,017.50 1,613.70 2,094.35 99,408.18 Cr 355,743
IEX Indian Energy Exchange Limited 134.18 -0.45% 133.50 135.03 130.26 215.40 11,932.34 Cr 4,673,345
JUBLFOOD Jubilant FoodWorks Limited 592.65 -0.45% 590.20 600.00 558.25 796.75 38,975.84 Cr 705,141
ISEC ICICI Securities Limited 892.25 -0.44% 878.40 899.10 672.05 922.45 29,012.49 Cr 5,383,172
CHOICEIN Choice International Limited 819.00 -0.44% 815.20 834.20 438.45 836.80 16,512.19 Cr 618,725
PATELENG Patel Engineering Limited 36.40 -0.44% 36.25 36.85 35.68 59.55 3,167.12 Cr 1,311,189
CANFINHOME Can Fin Homes Limited 801.05 -0.44% 797.15 807.95 558.50 897.95 10,666.31 Cr 88,910
VSTIND VST Industries Limited 253.60 -0.43% 253.00 255.90 242.05 373.90 4,307.63 Cr 86,474
SFL Sheela Foam Limited 667.45 -0.43% 660.40 676.00 618.75 1,058.70 7,255.90 Cr 123,187
PHOENIXLTD The Phoenix Mills Limited 1,687.80 -0.42% 1,663.10 1,694.90 1,338.05 1,902.00 60,354.43 Cr 464,738
SUNTV Sun TV Network Limited 567.75 -0.41% 560.40 571.35 518.05 782.90 22,374.15 Cr 245,948
HONASA Honasa Consumer Limited 279.20 -0.41% 275.50 281.70 197.51 426.85 9,084.32 Cr 160,448
TIRUMALCHM Thirumalai Chemicals Limited 276.35 -0.40% 273.60 278.00 201.27 394.95 2,829.56 Cr 159,505
ESAFSFB ESAF Small Finance Bank 28.12 -0.39% 28.05 28.42 24.31 47.56 1,449.62 Cr 155,687
ZFCVINDIA ZF Commercial Vehicle Control Systems India Limited 13,002.00 -0.38% 12,782.00 13,109.00 9,561.00 15,290.00 24,661.65 Cr 3,457
INOXWIND Inox Wind Limited 146.28 -0.38% 144.54 148.00 130.32 228.79 28,726.79 Cr 14,426,831
CGPOWER CG Power and Industrial Solutions Limited 757.70 -0.38% 750.15 763.05 517.70 857.70 119,315.02 Cr 1,830,553
CROMPTON Crompton Greaves Consumer Electricals Limited 287.50 -0.38% 286.00 291.30 278.00 419.45 18,509.93 Cr 1,778,561
INDIACEM The India Cements Limited 392.50 -0.38% 388.95 396.90 238.85 412.80 12,163.47 Cr 170,903
ARVIND Arvind Limited 307.50 -0.37% 301.15 309.70 274.80 450.00 8,055.00 Cr 226,688
CRISIL CRISIL Limited 4,714.30 -0.36% 4,692.80 4,797.40 3,973.60 6,950.00 34,475.68 Cr 23,215
SYRMA Syrma SGS Technology Limited 787.00 -0.36% 782.15 807.00 370.00 875.00 14,023.28 Cr 869,230
INDHOTEL The Indian Hotels Company Limited 735.40 -0.36% 734.30 743.30 649.00 894.90 104,679.21 Cr 1,915,353
BANDHANBNK Bandhan Bank Limited 160.98 -0.36% 159.41 163.25 128.16 192.48 25,933.42 Cr 8,146,007
AETHER Aether Industries Limited 745.50 -0.35% 740.25 765.05 725.00 943.90 9,884.60 Cr 104,412
ORIENTCEM Orient Cement Limited 214.47 -0.34% 213.55 215.59 213.25 379.00 4,406.50 Cr 174,404
PATANJALI Patanjali Foods Limited 587.85 -0.34% 584.10 596.20 523.33 670.33 63,947.98 Cr 1,918,582
SHILPAMED Shilpa Medicare Limited 356.00 -0.34% 348.15 358.75 277.50 500.00 6,962.71 Cr 209,917
AZAD Azad Engineering Limited 1,644.80 -0.33% 1,634.50 1,665.00 1,159.45 1,929.80 10,622.41 Cr 130,375
AIAENG AIA Engineering Limited 3,302.80 -0.32% 3,287.10 3,328.30 3,001.10 4,155.00 30,821.85 Cr 53,942
ADANIENT Adani Enterprises Limited 2,549.40 -0.32% 2,543.10 2,577.20 2,025.00 3,070.00 294,246.84 Cr 682,939
DMART Avenue Supermarts Limited 4,302.50 -0.32% 4,276.90 4,316.10 3,340.00 4,949.50 279,977.90 Cr 234,370
LTIM LTIMindtree Limited 5,605.00 -0.31% 5,585.50 5,752.00 3,802.00 6,767.95 166,057.80 Cr 956,623
BAJAJFINSV Bajaj Finserv Ltd. 2,083.70 -0.31% 2,077.00 2,104.00 1,551.65 2,135.00 332,609.95 Cr 609,245
MFSL Max Financial Services Limited 1,547.60 -0.31% 1,530.30 1,562.50 950.00 1,674.80 53,233.52 Cr 497,647
PRAJIND Praj Industries Limited 338.90 -0.31% 337.00 342.70 328.55 875.00 6,229.43 Cr 485,069
APOLLOTYRE Apollo Tyres Limited 488.45 -0.31% 485.05 503.00 370.90 557.00 31,021.23 Cr 2,551,839
AMIORG Ami Organics Limited 1,176.30 -0.31% 1,170.10 1,184.80 607.50 1,322.00 9,630.24 Cr 242,994
ELECON Elecon Engineering Company Limited 541.40 -0.30% 536.00 543.10 376.95 716.25 12,149.02 Cr 311,152
TATAPOWER The Tata Power Company Limited 397.80 -0.30% 394.55 400.50 326.35 465.55 127,110.61 Cr 4,998,733
JKPAPER JK Paper Limited 400.85 -0.30% 396.00 404.80 275.75 497.50 6,790.49 Cr 163,424
ATGL Adani Total Gas Limited 619.80 -0.30% 617.55 639.95 532.60 862.00 68,166.23 Cr 1,423,045
DEEPAKNTR Deepak Nitrite Limited 1,770.20 -0.29% 1,763.00 1,778.90 1,733.90 2,885.10 24,144.30 Cr 70,271
TCS Tata Consultancy Services Limited 2,962.20 -0.29% 2,955.40 2,988.80 2,866.60 4,494.90 1,071,749.88 Cr 4,373,686
MHRIL Mahindra Holidays & Resorts India Limited 331.50 -0.29% 330.10 334.60 259.00 394.50 6,684.43 Cr 37,872
SANOFI Sanofi India Limited 4,676.10 -0.28% 4,665.10 4,720.00 4,623.50 6,970.85 10,769.04 Cr 13,733
SKFINDIA SKF India Limited 2,219.60 -0.28% 2,175.00 2,268.00 2,175.00 5,365.00 10,973.26 Cr 11,718
INDUSTOWER Indus Towers Limited 343.00 -0.28% 341.20 347.85 312.55 430.00 90,457.60 Cr 5,754,518
CLEAN Clean Science and Technology Limited 1,051.30 -0.28% 1,041.40 1,061.10 1,033.00 1,640.00 11,172.56 Cr 117,101
SYNGENE Syngene International Limited 638.65 -0.27% 631.50 644.65 599.55 960.60 25,634.41 Cr 305,600
BALKRISIND Balkrishna Industries Limited 2,268.50 -0.27% 2,253.60 2,298.40 2,152.05 3,024.80 43,853.94 Cr 137,144
IIFL IIFL Finance Ltd. 498.55 -0.27% 491.65 505.85 279.80 538.15 21,187.93 Cr 1,162,635
VARROC Varroc Engineering Limited 614.55 -0.27% 608.05 618.50 374.10 664.15 9,389.49 Cr 119,275
ONGC Oil and Natural Gas Corporation Limited 247.69 -0.27% 244.77 248.55 205.00 284.00 311,600.94 Cr 14,249,419
ROUTE Route Mobile Limited 731.85 -0.26% 730.20 741.10 728.55 1,607.70 4,610.48 Cr 124,492
SHARDAMOTR Sharda Motor Industries Limited 1,052.30 -0.26% 1,045.60 1,066.60 625.00 2,370.10 6,041.01 Cr 23,899
GODREJAGRO Godrej Agrovet Limited 657.45 -0.25% 651.70 669.50 648.20 876.35 12,644.67 Cr 157,686
VIPIND V.I.P. Industries Limited 426.85 -0.25% 425.45 447.30 248.35 525.75 6,063.19 Cr 612,817
TEJASNET Tejas Networks Limited 589.70 -0.25% 586.85 599.45 542.25 1,459.90 10,388.94 Cr 490,578
NHPC NHPC Limited 86.74 -0.24% 85.90 87.50 71.00 92.34 87,130.63 Cr 30,381,407
MAHLIFE Mahindra Lifespace Developers Limited 382.20 -0.23% 380.35 387.15 278.70 530.30 8,151.49 Cr 167,855
ABCAPITAL Aditya Birla Capital Limited 299.30 -0.23% 296.80 301.80 149.01 307.80 78,196.00 Cr 2,264,892
DLF DLF Limited 767.95 -0.23% 762.00 773.85 601.20 896.60 190,091.56 Cr 3,164,064
INDIGOPNTS Indigo Paints Limited 1,028.60 -0.22% 1,025.70 1,053.30 910.00 1,720.30 4,900.18 Cr 79,390
ALKYLAMINE Alkyl Amines Chemicals Limited 1,923.90 -0.22% 1,907.20 1,941.90 1,508.00 2,438.80 9,839.59 Cr 26,828
KTKBANK The Karnataka Bank Limited 171.93 -0.22% 170.51 172.72 162.20 231.00 6,498.41 Cr 552,344
JCHAC Johnson Controls-Hitachi Air Conditioning India Limited 1,720.80 -0.22% 1,715.50 1,732.70 1,600.65 2,607.00 4,679.01 Cr 12,444
SHRIPISTON Shriram Pistons & Rings Limited 2,679.10 -0.22% 2,630.00 2,703.90 1,662.55 2,785.00 11,801.39 Cr 38,377
GREENPLY Greenply Industries Limited 304.60 -0.21% 303.40 310.00 245.10 401.40 3,803.87 Cr 94,847
ARE&M Amara Raja Energy & Mobility Limited 994.55 -0.21% 990.50 999.00 832.30 1,422.00 18,202.79 Cr 252,688
MOTILALOFS Motilal Oswal Financial Services Limited 1,004.65 -0.21% 998.50 1,011.95 513.00 1,040.60 60,209.94 Cr 715,726
GOKEX Gokaldas Exports Limited 814.95 -0.21% 790.70 826.90 668.10 1,262.15 5,967.75 Cr 536,082
CELLO Cello World Limited 600.85 -0.20% 595.00 611.00 494.75 872.40 13,271.88 Cr 99,738
KOLTEPATIL Kolte-Patil Developers Limited 434.65 -0.20% 426.65 437.00 239.00 497.55 3,854.48 Cr 39,741
ABB ABB India Limited 5,202.00 -0.19% 5,176.00 5,227.00 4,684.45 8,871.30 110,234.74 Cr 145,790
TRITURBINE Triveni Turbine Limited 521.30 -0.19% 518.00 525.45 460.30 885.00 16,571.10 Cr 338,871
GSPL Gujarat State Petronet Limited 315.35 -0.19% 313.20 318.00 261.45 401.80 17,792.41 Cr 271,520
ROSSARI Rossari Biotech Limited 671.30 -0.19% 654.05 688.00 569.00 884.70 3,716.79 Cr 83,888
DHANUKA Dhanuka Agritech Limited 1,400.20 -0.19% 1,360.80 1,409.20 1,092.05 1,975.00 6,326.31 Cr 31,653
LICHSGFIN LIC Housing Finance Limited 568.25 -0.18% 564.80 570.70 483.70 657.60 31,257.33 Cr 1,007,910
MAPMYINDIA C. E. Info Systems Limited 1,844.70 -0.18% 1,780.00 1,854.10 1,513.00 2,180.05 10,038.89 Cr 319,584
OFSS Oracle Financial Services Software Limited 8,780.50 -0.18% 8,721.00 8,837.00 7,038.00 13,220.00 76,305.39 Cr 121,515
ASTRAL Astral Limited 1,442.40 -0.17% 1,435.20 1,456.50 1,232.30 1,898.00 38,747.87 Cr 458,772
BEML BEML Limited 4,418.50 -0.16% 4,402.10 4,498.00 2,350.00 4,874.80 18,400.62 Cr 294,351
IPCALAB Ipca Laboratories Limited 1,286.30 -0.16% 1,280.00 1,297.00 1,168.20 1,755.90 32,633.97 Cr 50,847
SSWL Steel Strips Wheels Limited 215.37 -0.16% 212.71 215.99 167.41 280.00 3,385.19 Cr 127,393
ABSLAMC Aditya Birla Sun Life AMC Limited 861.50 -0.16% 857.10 874.65 556.45 911.85 24,869.08 Cr 169,842
NTPC NTPC Limited 341.00 -0.15% 340.15 344.20 292.80 428.75 330,656.32 Cr 7,030,387
GLENMARK Glenmark Pharmaceuticals Limited 1,861.90 -0.13% 1,855.40 1,882.70 1,275.50 2,284.80 52,542.97 Cr 247,377
JUNIPER Juniper Hotels Limited 270.90 -0.13% 266.00 272.15 224.30 398.00 6,027.59 Cr 27,364
HIKAL Hikal Limited 240.00 -0.12% 238.70 241.80 236.20 464.75 2,959.22 Cr 86,946
BLUEDART Blue Dart Express Limited 5,571.00 -0.12% 5,512.50 5,590.00 5,365.00 8,487.15 13,218.83 Cr 8,953
AAVAS Aavas Financiers Limited 1,605.80 -0.11% 1,596.00 1,610.00 1,516.90 2,234.00 12,710.69 Cr 49,445
SUVENPHAR Suven Pharmaceuticals Limited 1,078.00 -0.11% 1,051.00 1,090.00 598.00 1,360.00 41,240.72 Cr 1,177,218
ABBOTINDIA Abbott India Limited 29,805.00 -0.10% 29,665.00 29,995.00 25,325.00 37,000.00 63,333.54 Cr 2,856
GRANULES Granules India Limited 569.55 -0.10% 567.05 574.70 422.00 628.00 13,821.20 Cr 727,148
DEVYANI Devyani International Limited 167.58 -0.10% 165.52 169.50 134.00 209.75 20,644.85 Cr 701,058
EPIGRAL Epigral Limited 1,700.60 -0.09% 1,691.00 1,717.00 1,502.35 2,242.55 7,336.62 Cr 7,669
WONDERLA Wonderla Holidays Limited 579.35 -0.09% 577.00 584.10 552.50 947.40 3,673.60 Cr 17,103
SAMMAANCAP Sammaan Capital Limited 166.76 -0.08% 165.02 167.50 97.61 170.25 13,549.25 Cr 10,554,524
HINDCOPPER Hindustan Copper Limited 341.95 -0.07% 338.10 347.25 183.82 365.50 33,067.39 Cr 6,018,141
GPPL Gujarat Pipavav Port Limited 160.00 -0.06% 158.20 160.51 122.50 215.90 7,735.04 Cr 1,124,657
ITI ITI Limited 336.35 -0.06% 331.15 340.50 210.00 592.70 32,318.08 Cr 2,034,922
GODREJIND Godrej Industries Limited 1,081.90 -0.06% 1,055.00 1,089.50 766.00 1,390.00 36,438.73 Cr 154,765
SUNDARMFIN Sundaram Finance Limited 4,488.20 -0.05% 4,452.50 4,510.00 3,925.05 5,419.00 49,865.74 Cr 28,701
BIRLACORPN Birla Corporation Limited 1,185.10 -0.05% 1,179.70 1,197.80 910.25 1,535.30 9,125.90 Cr 41,492
TATAMOTORS Tata Motors Limited 396.60 -0.05% 392.25 402.50 376.30 917.65 146,041.21 Cr 16,558,030
PURVA Puravankara Limited 267.20 -0.04% 260.25 269.55 208.70 463.70 6,336.64 Cr 145,401
GILLETTE Gillette India Limited 9,363.00 -0.03% 9,348.00 9,547.50 7,411.65 11,500.00 30,509.54 Cr 24,516
MCX Multi Commodity Exchange of India Limited 9,328.50 -0.02% 9,294.50 9,492.50 4,408.15 9,617.00 47,572.65 Cr 604,490
BPCL Bharat Petroleum Corporation Limited 335.85 -0.01% 332.70 338.30 234.01 358.65 145,707.41 Cr 7,823,568
BAJAJ-AUTO Bajaj Auto Limited 9,150.50 -0.01% 9,090.50 9,194.50 7,089.35 10,829.85 255,534.80 Cr 465,734
FINPIPE Finolex Industries Limited 190.99 -0.01% 190.25 193.27 153.92 334.30 11,809.18 Cr 528,580
BIKAJI Bikaji Foods International Limited 734.20 -0.01% 729.05 738.90 558.80 918.00 18,398.52 Cr 92,152
ADANIPORTS Adani Ports and Special Economic Zone Limited 1,479.40 -0.01% 1,462.50 1,489.00 995.65 1,494.00 319,570.96 Cr 3,288,788
AVANTIFEED Avanti Feeds Limited 686.55 0.00% 680.10 695.00 541.50 964.20 9,353.94 Cr 315,907
SULA Sula Vineyards Limited 249.00 0.00% 248.50 257.00 243.00 456.00 2,102.31 Cr 700,715
ZOMATO Zomato Limited 215.19 0.00% 210.81 219.19 146.30 304.70 195,239.52 Cr 61,977,858
ITDCEM ITD Cementation India Limited 771.80 0.01% 764.10 784.70 476.60 944.00 13,258.57 Cr 2,362
KOTAKBANK Kotak Mahindra Bank Limited 2,205.80 0.02% 2,190.40 2,209.90 1,679.05 2,301.90 438,583.13 Cr 3,341,218
IFBIND IFB Industries Limited 1,737.10 0.03% 1,693.10 1,772.50 1,060.00 2,359.90 7,038.52 Cr 65,728
KFINTECH KFin Technologies Limited 1,124.30 0.04% 1,117.60 1,139.90 784.15 1,641.35 19,367.51 Cr 668,300
MMTC MMTC Limited 68.13 0.04% 67.39 69.24 44.50 88.19 10,219.50 Cr 1,637,837
PAGEIND Page Industries Limited 41,040.00 0.05% 40,780.00 41,270.00 38,850.00 50,590.00 45,775.52 Cr 21,226
VBL Varun Beverages Limited 461.55 0.05% 458.15 468.20 419.55 663.60 156,094.36 Cr 5,494,027
IRCTC Indian Railway Catering & Tourism Corporation Limited 719.30 0.06% 714.00 722.20 656.00 884.70 57,544.00 Cr 1,099,049
COCHINSHIP Cochin Shipyard Limited 1,792.00 0.06% 1,773.00 1,824.00 1,180.20 2,545.00 47,144.08 Cr 1,101,524
LLOYDSME Lloyds Metals and Energy Limited 1,323.40 0.06% 1,313.70 1,336.50 907.95 1,612.00 69,245.11 Cr 185,113
GHCL GHCL Limited 625.85 0.06% 616.40 628.30 511.05 779.00 6,012.67 Cr 95,040
SIEMENS Siemens Limited 3,121.20 0.07% 3,101.50 3,142.40 2,450.00 4,717.10 111,152.39 Cr 221,420
GUJGASLTD Gujarat Gas Limited 420.30 0.10% 418.05 421.75 360.25 571.00 28,933.04 Cr 191,046
ULTRACEMCO UltraTech Cement Limited 12,370.00 0.10% 12,259.00 12,390.00 10,047.85 13,097.00 363,874.06 Cr 182,235
SIGNATURE Signatureglobal (India) Limited 1,068.30 0.10% 1,056.00 1,074.40 988.00 1,503.95 15,010.76 Cr 326,094
DEN DEN Networks Limited 33.13 0.12% 32.84 33.50 28.14 49.49 1,579.53 Cr 285,851
SPLPETRO Supreme Petrochem Limited 776.70 0.12% 763.00 787.00 518.05 979.00 14,605.13 Cr 41,009
IDFCFIRSTB IDFC First Bank Limited 71.88 0.13% 71.71 72.80 52.46 78.45 52,754.60 Cr 23,587,238
AMBER Amber Enterprises India Limited 8,249.50 0.13% 8,163.00 8,408.50 5,235.00 8,497.00 27,944.28 Cr 250,757
NAVA Nava Limited 613.25 0.13% 609.35 620.00 356.05 735.00 17,355.05 Cr 160,567
GLS Glenmark Life Sciences Limited 1,086.00 0.15% 1,056.80 1,095.00 676.50 1,335.10 13,307.08 Cr 130,938
SOLARINDS Solar Industries India Limited 14,058.00 0.16% 13,931.00 14,164.00 8,482.50 17,820.00 127,210.92 Cr 79,292
UNITDSPR United Spirits Limited 1,361.40 0.17% 1,350.20 1,369.30 1,271.10 1,700.00 99,021.55 Cr 560,268
KSCL Kaveri Seed Company Limited 1,062.20 0.17% 1,057.10 1,069.00 804.10 1,602.00 5,432.46 Cr 29,940
PEL Piramal Enterprises Limited 1,124.20 0.18% 1,108.50 1,189.00 848.25 1,355.30 25,485.63 Cr 2,148,582
TIIL Technocraft Industries (India) Limited 2,362.90 0.20% 2,340.00 2,389.60 2,050.00 3,383.00 5,357.36 Cr 5,383
ASKAUTOLTD ASK Automotive Limited 484.45 0.21% 475.00 489.80 333.30 578.50 9,550.57 Cr 274,262
SHYAMMETL Shyam Metalics and Energy Limited 918.00 0.21% 913.90 929.00 628.25 1,001.00 25,664.38 Cr 104,462
SAPPHIRE Sapphire Foods India Limited 288.35 0.21% 284.40 293.00 271.40 374.65 9,267.08 Cr 512,435
BATAINDIA Bata India Limited 1,150.30 0.23% 1,140.30 1,161.00 1,025.10 1,479.00 14,784.52 Cr 168,640
NLCINDIA NLC India Limited 264.40 0.23% 262.20 266.55 186.03 292.20 36,662.67 Cr 862,884
CSBBANK CSB Bank Limited 392.30 0.23% 388.15 400.20 272.75 445.60 6,805.86 Cr 420,740
EDELWEISS Edelweiss Financial Services Limited 108.28 0.23% 106.90 109.66 73.50 142.45 10,174.20 Cr 3,029,408
BOMDYEING The Bombay Dyeing and Manufacturing Company Limited 172.81 0.23% 170.51 176.09 117.50 256.40 3,569.13 Cr 1,155,015
HEROMOTOCO Hero MotoCorp Limited 5,592.50 0.23% 5,550.50 5,625.00 3,344.00 5,659.00 111,887.95 Cr 435,203
CONCORDBIO Concord Biotech Limited 1,530.90 0.24% 1,507.50 1,548.70 1,345.00 2,451.70 16,015.69 Cr 54,150
BEL Bharat Electronics Limited 412.80 0.24% 409.65 420.00 240.25 436.00 301,747.67 Cr 19,559,936
SBIN State Bank of India 889.15 0.25% 883.00 894.75 680.00 894.75 820,740.41 Cr 8,510,068
DEEPAKFERT Deepak Fertilisers And Petrochemicals Corporation Limited 1,445.00 0.27% 1,429.00 1,449.00 888.90 1,778.60 18,241.37 Cr 122,494
COALINDIA Coal India Limited 388.80 0.31% 385.25 389.50 349.25 494.75 239,606.88 Cr 4,086,646
ZYDUSLIFE Zydus Lifesciences Limited 987.65 0.31% 978.05 991.00 795.00 1,059.05 99,380.26 Cr 745,052
PNCINFRA PNC Infratech Limited 288.15 0.31% 285.85 290.00 240.00 435.00 7,392.18 Cr 165,718
JYOTICNC Jyoti CNC Automation Limited 922.90 0.32% 915.15 931.50 750.10 1,504.30 20,988.88 Cr 202,898
DIVISLAB Divi's Laboratories Limited 6,621.50 0.32% 6,556.50 6,647.00 4,955.00 7,071.50 175,780.57 Cr 302,572
INFIBEAM Infibeam Avenues Limited 18.88 0.32% 18.80 19.53 14.75 29.55 5,678.46 Cr 14,002,016
AXISBANK Axis Bank Limited 1,200.20 0.33% 1,191.60 1,212.90 933.50 1,247.00 372,418.70 Cr 6,403,741
PARAS Paras Defence and Space Technologies Limited 705.45 0.33% 698.50 723.00 404.70 1,173.80 5,685.03 Cr 538,654
JUBLPHARMA Jubilant Pharmova Limited 1,079.80 0.35% 1,064.70 1,082.90 802.00 1,309.90 17,120.31 Cr 67,055
HAL Hindustan Aeronautics Limited 4,878.50 0.35% 4,850.70 4,978.00 3,046.05 5,165.00 326,261.88 Cr 1,832,143
TIMKEN Timken India Limited 2,957.70 0.36% 2,918.60 2,972.00 2,202.00 3,695.00 22,247.44 Cr 22,568
WELENT Welspun Enterprises Limited 545.45 0.36% 535.40 550.00 400.05 655.00 7,457.05 Cr 190,622
AEGISLOG Aegis Logistics Limited 805.90 0.38% 797.30 814.00 609.85 1,037.00 28,287.09 Cr 169,928
KARURVYSYA The Karur Vysya Bank Limited 227.39 0.39% 225.01 232.20 154.63 232.20 18,312.38 Cr 2,850,903
KAYNES Kaynes Technology India Limited 7,019.00 0.39% 6,931.50 7,105.00 3,825.15 7,822.00 47,051.62 Cr 460,406
KIRLOSBROS Kirloskar Brothers Limited 1,973.00 0.41% 1,955.30 1,984.90 1,422.35 2,475.00 15,667.38 Cr 38,472
BAJFINANCE Bajaj Finance Limited 1,070.10 0.41% 1,056.10 1,076.45 645.10 1,081.10 664,787.74 Cr 5,760,942
NIITMTS NIIT Learning Systems Limited 331.15 0.41% 326.05 334.05 308.60 520.00 4,519.74 Cr 93,762
COLPAL Colgate-Palmolive (India) Limited 2,295.30 0.42% 2,279.00 2,329.90 2,151.00 3,414.70 62,428.86 Cr 571,483
HDFCLIFE HDFC Life Insurance Company Limited 745.95 0.42% 736.05 749.50 584.30 820.75 160,792.99 Cr 4,205,493
CYIENTDLM Cyient DLM Limited 443.70 0.42% 437.75 447.35 378.60 744.25 3,521.40 Cr 530,845
JYOTHYLAB Jyothy Labs Limited 316.55 0.43% 313.05 319.90 300.10 545.00 11,624.18 Cr 1,390,974
FINEORG Fine Organic Industries Limited 4,520.70 0.44% 4,453.80 4,545.00 3,407.00 5,494.00 13,860.47 Cr 15,041
TRENT Trent Limited 4,814.40 0.44% 4,747.00 4,850.00 4,488.00 7,850.00 171,145.88 Cr 1,243,757
MRF MRF Limited 155,940.00 0.44% 155,115.00 156,450.00 102,124.05 160,150.00 66,136.37 Cr 3,586
ASTERDM Aster DM Healthcare Limited 702.45 0.44% 696.70 705.45 387.10 715.00 36,303.84 Cr 395,257
SHRIRAMFIN Shriram Finance Limited 675.50 0.45% 670.10 679.65 493.35 717.50 127,062.23 Cr 3,516,422
WSTCSTPAPR West Coast Paper Mills Limited 458.75 0.45% 455.00 468.80 385.10 638.85 3,029.99 Cr 55,236
SBILIFE SBI Life Insurance Company Limited 1,844.10 0.46% 1,820.10 1,852.40 1,372.55 1,912.00 184,836.48 Cr 1,183,559
FSL Firstsource Solutions Limited 326.85 0.46% 321.45 329.80 270.00 422.30 22,580.23 Cr 788,354
MEDPLUS MedPlus Health Services Limited 763.50 0.47% 751.50 777.00 636.10 1,045.30 9,142.43 Cr 123,190
FDC FDC Limited 437.75 0.47% 432.15 444.85 366.25 556.00 7,127.01 Cr 60,461
ORIENTELEC Orient Electric Limited 206.02 0.47% 204.00 207.00 177.21 265.00 4,395.76 Cr 86,291
PTCIL PTC Industries Limited 16,760.00 0.48% 16,401.00 16,893.00 9,756.30 17,995.00 25,113.36 Cr 17,273
SANSERA Sansera Engineering Limited 1,439.40 0.49% 1,418.00 1,454.60 972.20 1,706.55 8,938.06 Cr 124,934
NEULANDLAB Neuland Laboratories Limited 16,281.00 0.51% 16,119.00 16,385.00 10,190.70 18,100.00 20,888.34 Cr 13,922
INDGN Indegene Limited 542.65 0.52% 537.90 546.60 499.00 735.00 13,027.38 Cr 234,849
CIPLA Cipla Limited 1,577.60 0.52% 1,558.40 1,582.10 1,335.00 1,612.35 127,431.28 Cr 1,221,943
GMMPFAUDLR GMM Pfaudler Limited 1,072.20 0.53% 1,057.10 1,075.50 991.10 1,464.45 4,820.31 Cr 74,079
NATCOPHARM NATCO Pharma Limited 826.20 0.53% 815.45 847.90 726.80 1,505.00 14,798.06 Cr 901,530
BOSCHLTD Bosch Limited 38,715.00 0.53% 38,345.00 38,850.00 25,921.60 41,945.00 114,184.63 Cr 19,212
KIRLPNU Kirloskar Pneumatic Company Limited 1,160.80 0.55% 1,136.10 1,162.70 953.00 1,817.00 7,535.34 Cr 89,641
PRESTIGE Prestige Estates Projects Limited 1,706.20 0.55% 1,680.20 1,726.00 1,048.05 1,900.00 73,491.19 Cr 866,727
KALYANKJIL Kalyan Jewellers India Limited 489.85 0.55% 485.85 502.50 399.40 795.40 50,532.38 Cr 6,415,780
APLLTD Alembic Pharmaceuticals Limited 938.60 0.56% 930.80 950.20 725.20 1,188.00 18,449.41 Cr 50,285
ANGELONE Angel One Limited 2,496.50 0.56% 2,460.70 2,559.00 1,941.00 3,503.15 22,647.47 Cr 1,585,415
3MINDIA 3M India Limited 29,565.00 0.58% 29,200.00 29,665.00 25,718.15 37,133.75 33,305.20 Cr 2,867
INOXINDIA INOX India Limited 1,191.30 0.58% 1,176.80 1,199.70 884.20 1,288.00 10,812.66 Cr 52,027
ERIS Eris Lifesciences Limited 1,596.40 0.59% 1,571.00 1,609.30 1,097.20 1,910.00 21,745.13 Cr 80,335
BOROLTD Borosil Limited 344.50 0.60% 337.50 346.75 282.65 515.90 4,118.21 Cr 129,819
HONAUT Honeywell Automation India Limited 36,310.00 0.61% 36,040.00 36,460.00 31,025.00 51,999.00 32,103.57 Cr 2,139
PFIZER Pfizer Limited 5,354.00 0.61% 5,249.00 5,399.50 3,701.00 5,993.00 24,493.32 Cr 18,097
CHALET Chalet Hotels Limited 976.00 0.63% 962.00 989.00 634.05 1,082.00 21,322.20 Cr 238,346
JKIL J. Kumar Infraprojects Limited 621.95 0.63% 614.05 623.60 578.00 819.00 4,706.02 Cr 50,945
MARUTI Maruti Suzuki India Limited 16,401.00 0.63% 16,298.00 16,549.00 10,725.00 16,549.00 515,651.66 Cr 411,514
PIIND PI Industries Limited 3,573.10 0.64% 3,513.10 3,594.00 2,951.10 4,715.00 54,206.39 Cr 173,104
GATEWAY Gateway Distriparks Limited 62.47 0.64% 61.80 63.50 56.85 98.91 3,121.28 Cr 713,891
FUSION Fusion Micro Finance Limited 182.54 0.65% 180.00 183.03 123.96 233.00 2,951.89 Cr 281,583
UBL United Breweries Limited 1,786.00 0.67% 1,772.10 1,804.90 1,738.40 2,299.70 47,222.76 Cr 97,305
RAMKY Ramky Infrastructure Limited 647.35 0.68% 635.00 652.00 402.25 705.00 4,479.52 Cr 124,371
GLAXO GlaxoSmithKline Pharmaceuticals Limited 2,742.90 0.70% 2,708.40 2,750.70 1,921.00 3,515.70 46,466.38 Cr 53,427
BLUESTARCO Blue Star Limited 1,971.40 0.70% 1,941.00 1,985.00 1,521.00 2,417.00 40,535.31 Cr 134,658
ANANDRATHI Anand Rathi Wealth Limited 3,125.10 0.71% 3,096.10 3,216.00 1,594.00 3,321.40 25,944.78 Cr 478,247
BLS BLS International Services Limited 326.80 0.71% 312.25 341.80 276.95 521.80 13,458.00 Cr 39,936,260
MIDHANI Mishra Dhatu Nigam Limited 380.30 0.72% 376.25 385.75 226.93 469.00 7,124.54 Cr 347,426
TRIVENI Triveni Engineering & Industries Limited 355.15 0.74% 351.10 357.95 313.10 536.00 7,774.16 Cr 155,276
VOLTAS Voltas Limited 1,426.60 0.78% 1,410.00 1,437.00 1,135.00 1,877.95 47,204.02 Cr 1,075,441
EXIDEIND Exide Industries Limited 400.95 0.78% 393.50 402.30 328.00 498.65 34,080.75 Cr 3,180,358
EICHERMOT Eicher Motors Limited 7,042.50 0.78% 6,988.00 7,099.00 4,508.75 7,122.50 193,160.27 Cr 401,985
ETHOSLTD Ethos Limited 2,843.70 0.78% 2,742.10 2,865.00 2,000.00 3,330.15 7,609.09 Cr 40,361
OBEROIRLTY Oberoi Realty Limited 1,700.50 0.79% 1,681.00 1,724.90 1,451.95 2,343.65 61,830.56 Cr 910,595
NAZARA Nazara Technologies Limited 264.75 0.80% 260.60 266.00 208.64 363.25 4,904.03 Cr 1,041,980
HDFCBANK HDFC Bank Limited 1,002.55 0.82% 986.00 1,009.00 812.15 1,018.85 1,540,284.32 Cr 25,208,637
KRBL KRBL Limited 381.10 0.83% 375.70 385.65 241.25 495.00 8,722.99 Cr 654,652
SINDHUTRAD Sindhu Trade Links Limited 25.36 0.83% 24.66 26.78 13.00 39.29 3,910.33 Cr 3,783,129
RTNINDIA RattanIndia Enterprises Limited 51.48 0.84% 50.55 51.80 37.42 77.59 7,109.56 Cr 1,458,005
ASTRAZEN AstraZeneca Pharma India Limited 9,178.50 0.85% 9,000.00 9,220.00 6,220.00 10,691.00 22,946.25 Cr 6,821
MANKIND Mankind Pharma Limited 2,476.60 0.87% 2,440.00 2,484.80 2,132.00 3,054.80 102,223.77 Cr 461,336
APOLLOHOSP Apollo Hospitals Enterprise Limited 7,901.50 0.87% 7,840.50 8,030.00 6,001.00 8,030.00 113,611.61 Cr 610,952
CUMMINSIND Cummins India Limited 3,974.90 0.87% 3,947.70 4,019.00 2,580.00 4,168.70 110,184.23 Cr 249,277
ENTERO Entero Healthcare Solutions Limited 1,106.80 0.87% 1,091.30 1,114.00 1,044.90 1,584.25 4,815.57 Cr 40,065
PAYTM One97 Communications Limited 1,285.30 0.89% 1,260.10 1,295.40 651.50 1,305.00 82,144.51 Cr 3,503,298
JLHL Jupiter Life Line Hospitals Limited 1,544.00 0.89% 1,512.50 1,547.00 1,266.00 1,770.00 10,123.39 Cr 26,521
ACE Action Construction Equipment Limited 1,086.40 0.89% 1,076.80 1,089.00 917.45 1,600.00 12,928.30 Cr 114,955
RELIGARE Religare Enterprises Limited 259.20 0.90% 254.70 262.20 202.52 320.00 8,573.16 Cr 1,293,663
CEATLTD CEAT Limited 3,732.40 0.90% 3,655.90 3,775.00 2,343.05 4,044.00 15,097.59 Cr 507,068
DALBHARAT Dalmia Bharat Limited 2,245.10 0.93% 2,222.80 2,319.90 1,601.00 2,496.30 42,110.25 Cr 1,143,354
TITAN Titan Company Limited 3,674.80 0.95% 3,633.00 3,715.00 2,925.00 3,740.00 326,238.06 Cr 1,123,475
BRITANNIA Britannia Industries Limited 6,083.00 0.95% 5,994.00 6,149.00 4,506.00 6,336.00 146,519.95 Cr 392,960
KESORAMIND Kesoram Industries Limited 5.27 0.96% 5.20 5.39 2.84 235.98 163.72 Cr 996,473
JKTYRE JK Tyre & Industries Limited 390.25 0.98% 384.35 391.50 243.00 424.00 10,693.63 Cr 820,623
VGUARD V-Guard Industries Limited 363.55 0.99% 356.25 364.50 300.00 454.55 15,850.57 Cr 179,770
ZENSARTECH Zensar Technologies Limited 782.70 1.00% 765.80 791.00 535.85 984.95 17,793.35 Cr 677,693
KIRLOSENG Kirloskar Oil Engines Limited 890.10 1.01% 873.20 897.65 544.40 1,209.00 12,929.17 Cr 170,713
NAVINFLUOR Navin Fluorine International Limited 5,108.80 1.01% 4,984.20 5,125.90 3,180.00 5,444.00 26,168.50 Cr 78,213
NESTLEIND Nestlé India Limited 1,289.50 1.01% 1,261.30 1,311.60 1,055.00 1,311.60 248,656.13 Cr 3,171,742
ALKEM Alkem Laboratories Limited 5,581.50 1.04% 5,513.00 5,590.00 4,491.65 6,250.00 66,735.20 Cr 65,055
GLAND Gland Pharma Limited 1,937.80 1.05% 1,911.80 1,950.30 1,277.80 2,131.00 31,926.50 Cr 51,686
EQUITASBNK Equitas Small Finance Bank Limited 56.15 1.06% 54.80 56.42 50.00 75.50 6,403.91 Cr 2,052,424
HAVELLS Havells India Limited 1,491.50 1.06% 1,469.00 1,496.40 1,381.30 1,865.00 93,508.36 Cr 905,641
MANYAVAR Vedant Fashions Limited 691.35 1.07% 674.85 694.70 668.70 1,512.00 16,796.84 Cr 177,596
GODREJCP Godrej Consumer Products Limited 1,132.20 1.08% 1,120.70 1,146.50 979.50 1,342.70 115,831.99 Cr 903,592
ADVENZYMES Advanced Enzyme Technologies Limited 313.10 1.08% 307.30 315.15 257.90 505.70 3,503.03 Cr 171,923
KNRCON KNR Constructions Limited 188.00 1.11% 185.50 188.40 183.20 358.85 5,287.21 Cr 776,886
ACI Archean Chemical Industries Limited 651.05 1.14% 626.50 667.30 408.35 730.00 8,035.76 Cr 171,367
SAMHI SAMHI Hotels Limited 198.76 1.20% 195.25 200.90 121.10 254.50 4,396.69 Cr 1,148,996
SUNPHARMA Sun Pharmaceutical Industries Limited 1,679.10 1.21% 1,656.70 1,692.00 1,548.00 1,922.70 402,871.73 Cr 1,594,068
SJVN SJVN Limited 90.06 1.23% 87.89 91.25 80.54 124.50 35,391.74 Cr 6,205,134
BAJAJHLDNG Bajaj Holdings & Investment Limited 12,655.00 1.23% 12,325.00 12,681.00 10,010.00 14,763.00 140,841.94 Cr 46,736
DRREDDY Dr. Reddy's Laboratories Limited 1,255.90 1.27% 1,238.10 1,262.00 1,020.00 1,405.90 104,537.63 Cr 1,472,969
KSB KSB Limited 807.20 1.28% 789.10 809.00 582.25 912.00 14,048.45 Cr 78,308
PIDILITIND Pidilite Industries Limited 1,542.70 1.29% 1,515.30 1,545.20 1,311.10 1,620.00 157,002.74 Cr 818,671
MARICO Marico Limited 735.15 1.30% 726.95 739.50 577.85 759.00 95,418.06 Cr 1,707,358
DCMSHRIRAM DCM Shriram Limited 1,234.40 1.30% 1,210.10 1,243.50 902.60 1,502.30 19,248.55 Cr 56,645
HARSHA Harsha Engineers International Limited 388.45 1.32% 383.85 390.00 329.95 560.00 3,536.61 Cr 25,809
JBCHEPHARM J. B. Chemicals & Pharmaceuticals Limited 1,693.40 1.32% 1,662.00 1,700.70 1,385.75 1,984.00 26,518.01 Cr 158,000
RELIANCE Reliance Industries Limited 1,416.80 1.32% 1,399.10 1,423.30 1,114.85 1,551.00 1,917,280.72 Cr 19,330,318
SYMPHONY Symphony Limited 897.85 1.33% 881.95 906.75 865.60 1,785.00 6,165.66 Cr 57,701
LTFOODS LT Foods Limited 419.20 1.33% 410.55 423.00 288.25 518.55 14,556.84 Cr 835,310
BRIGADE Brigade Enterprises Limited 980.85 1.35% 964.00 990.00 852.00 1,340.50 23,969.46 Cr 501,256
CIEINDIA CIE Automotive India Limited 431.90 1.36% 427.10 458.00 356.75 536.60 16,384.66 Cr 3,727,248
ICICIBANK ICICI Bank Limited 1,436.60 1.36% 1,410.90 1,439.60 1,186.00 1,500.00 1,026,437.83 Cr 17,035,871
GODREJPROP Godrej Properties Limited 2,236.20 1.40% 2,182.40 2,264.00 1,900.00 3,175.80 67,355.76 Cr 1,377,871
TORNTPHARM Torrent Pharmaceuticals Limited 3,584.30 1.43% 3,505.50 3,603.50 2,886.45 3,787.90 121,308.84 Cr 171,462
TATACONSUM Tata Consumer Products Limited 1,166.00 1.45% 1,142.50 1,173.50 882.90 1,180.50 115,380.57 Cr 2,000,924
INDIANB Indian Bank 782.35 1.47% 756.50 784.00 473.90 805.95 105,379.42 Cr 2,815,287
ICICIPRULI ICICI Prudential Life Insurance Company Limited 595.75 1.49% 583.00 598.00 525.80 776.85 86,155.43 Cr 1,404,146
TIMETECHNO Time Technoplast Limited 223.57 1.49% 220.28 227.00 153.30 256.78 5,073.45 Cr 1,347,168
APLAPOLLO APL Apollo Tubes Limited 1,754.10 1.51% 1,711.50 1,764.80 1,272.70 1,936.00 48,672.20 Cr 706,759
DABUR Dabur India Limited 508.35 1.52% 499.60 511.65 433.30 577.00 90,165.54 Cr 3,435,724
INDUSINDBK IndusInd Bank Limited 751.00 1.56% 734.50 761.00 606.00 1,353.95 58,508.61 Cr 4,768,458
LEMONTREE Lemon Tree Hotels Limited 166.12 1.56% 164.00 167.00 112.50 180.68 13,154.17 Cr 2,449,237
APTUS Aptus Value Housing Finance India Limited 309.95 1.57% 303.45 312.00 267.95 384.20 15,491.64 Cr 971,609
BAJAJCON Bajaj Consumer Care Limited 269.26 1.57% 264.20 277.92 151.00 277.92 3,697.05 Cr 2,621,669
HINDUNILVR Hindustan Unilever Limited 2,603.70 1.65% 2,560.00 2,615.00 2,136.00 2,750.00 611,763.08 Cr 2,050,406
TEAMLEASE TeamLease Services Limited 1,766.20 1.68% 1,737.30 1,815.00 1,641.20 3,103.00 2,960.65 Cr 44,050
SUMICHEM Sumitomo Chemical India Limited 526.40 1.68% 515.05 532.00 446.20 665.00 26,275.03 Cr 563,452
UTIAMC UTI Asset Management Company Limited 1,401.80 1.69% 1,370.40 1,409.00 905.00 1,494.80 17,976.12 Cr 278,051
GAEL Gujarat Ambuja Exports Limited 108.68 1.69% 106.16 110.00 98.72 144.73 4,984.83 Cr 732,421
ELECTCAST Electrosteel Castings Limited 96.18 1.70% 92.80 99.00 86.25 193.72 5,945.70 Cr 2,028,088
ITC ITC Limited 412.15 1.73% 405.25 413.85 390.15 493.50 516,304.43 Cr 21,070,968
EMIL Electronics Mart India Limited 149.24 1.88% 144.97 149.79 111.11 211.52 5,741.99 Cr 691,502
NETWEB Netweb Technologies India Limited 3,833.10 1.94% 3,738.10 3,925.90 1,251.55 4,479.00 21,715.99 Cr 1,814,232
ZENTEC Zen Technologies Limited 1,376.60 1.99% 1,347.00 1,392.00 945.35 2,627.00 12,375.06 Cr 447,782
MUTHOOTFIN Muthoot Finance Limited 3,334.50 2.02% 3,277.90 3,377.90 1,756.05 3,377.90 133,869.66 Cr 1,123,061
JISLJALEQS Jain Irrigation Systems Limited 50.87 2.11% 48.99 51.35 45.10 83.40 3,633.17 Cr 3,586,859
ATUL Atul Ltd 5,952.00 2.13% 5,830.50 6,149.00 4,752.00 8,097.00 17,523.76 Cr 316,925
AVALON Avalon Technologies Limited 1,175.00 2.15% 1,141.60 1,197.50 530.55 1,318.00 7,804.50 Cr 318,811
TVSMOTOR TVS Motor Company Limited 3,654.00 2.17% 3,575.50 3,658.00 2,171.40 3,658.00 173,596.54 Cr 1,172,880
SUPRIYA Supriya Lifescience Limited 738.60 2.21% 716.30 742.00 511.40 842.00 5,944.46 Cr 255,805
BERGEPAINT Berger Paints India Limited 544.90 2.25% 531.00 545.80 437.75 605.00 63,529.61 Cr 1,225,794
BHARTIARTL Bharti Airtel Limited 2,012.00 2.27% 1,970.30 2,034.30 1,511.00 2,045.80 1,146,446.11 Cr 6,743,317
M&MFIN Mahindra & Mahindra Financial Services Limited 300.10 2.32% 292.85 305.40 236.24 305.40 41,693.90 Cr 5,708,094
EMAMILTD Emami Limited 551.50 2.33% 538.10 553.80 507.70 743.00 24,093.36 Cr 606,171
MAXHEALTH Max Healthcare Institute Limited 1,202.70 2.33% 1,178.70 1,212.80 888.90 1,314.30 116,926.12 Cr 5,239,375
BDL Bharat Dynamics Limited 1,540.00 2.33% 1,492.10 1,570.00 890.00 2,096.60 56,450.63 Cr 3,166,918
RAINBOW Rainbow Children's Medicare Limited 1,348.80 2.41% 1,325.10 1,362.00 1,218.00 1,709.60 13,697.29 Cr 554,043
M&M Mahindra & Mahindra Limited 3,647.20 2.43% 3,560.10 3,656.00 2,425.00 3,723.80 443,866.94 Cr 3,339,279
ASTRAMICRO Astra Microwave Products Limited 1,081.20 2.61% 1,051.50 1,115.05 584.20 1,195.90 10,265.45 Cr 634,389
DATAPATTNS Data Patterns (India) Limited 2,806.80 2.75% 2,725.00 2,890.00 1,351.15 3,268.80 15,713.58 Cr 1,136,238
STARHEALTH Star Health and Allied Insurance Company Limited 503.95 2.75% 490.65 508.60 327.30 562.50 29,622.45 Cr 1,653,992
GOPAL Gopal Snacks Limited 349.50 2.76% 341.25 354.00 255.90 520.00 4,355.55 Cr 170,911
GPIL Godawari Power & Ispat Limited 249.60 2.78% 241.25 258.56 145.75 278.00 16,152.03 Cr 8,217,990
HAPPYFORGE Happy Forgings Limited 968.30 2.84% 940.80 970.00 724.10 1,191.05 9,131.48 Cr 67,452
GODFRYPHLP Godfrey Phillips India Limited 3,411.70 2.88% 3,310.20 3,451.90 1,370.82 3,947.00 53,215.81 Cr 724,891
NAM-INDIA Nippon Life India Asset Management Limited 913.30 2.94% 887.00 939.00 498.05 939.00 58,144.95 Cr 1,468,693
ASAHIINDIA Asahi India Glass Limited 941.30 3.02% 909.05 947.40 576.80 951.00 22,887.77 Cr 441,378
RATNAMANI Ratnamani Metals & Tubes Limited 2,386.00 3.09% 2,295.10 2,444.00 2,256.00 3,769.65 16,723.95 Cr 27,341
MTARTECH MTAR Technologies Limited 2,288.90 3.09% 2,206.00 2,318.80 1,155.60 2,318.80 7,040.56 Cr 1,490,809
LAURUSLABS Laurus Labs Limited 900.05 3.12% 870.45 902.00 440.45 944.00 48,586.94 Cr 2,516,973
CMSINFO CMS Info Systems Limited 384.20 3.15% 376.55 393.30 353.30 591.00 6,319.03 Cr 2,808,416
TDPOWERSYS TD Power Systems Limited 657.60 3.19% 628.85 668.40 293.00 668.70 10,271.21 Cr 1,819,759
REDTAPE Redtape Limited 139.36 3.23% 133.59 141.00 119.51 245.00 7,703.93 Cr 933,135
KANSAINER Kansai Nerolac Paints Limited 253.26 3.30% 245.25 256.89 218.20 289.65 20,476.15 Cr 1,722,217
PGEL PG Electroplast Limited 588.25 3.41% 567.10 592.95 465.00 1,054.20 16,710.75 Cr 5,037,026
HCG HealthCare Global Enterprises Limited 733.55 3.42% 707.00 744.50 404.80 744.50 10,227.91 Cr 1,332,928
RADICO Radico Khaitan Limited 3,108.50 3.69% 2,996.50 3,130.00 1,845.50 3,130.00 41,615.84 Cr 701,545
BHARTIHEXA Bharti Hexacom Limited 1,816.20 3.76% 1,748.90 1,826.20 1,234.00 2,052.90 90,810.00 Cr 315,654
ASIANPAINT Asian Paints Limited 2,507.80 4.07% 2,421.00 2,544.00 2,124.75 3,057.95 240,545.89 Cr 3,719,774
DELHIVERY Delhivery Limited 465.35 4.15% 446.10 466.50 236.53 489.10 34,728.32 Cr 9,255,093
GREENPANEL Greenpanel Industries Limited 310.20 4.29% 296.35 314.00 202.81 418.80 3,803.90 Cr 355,562
SBFC SBFC Finance Limited 112.83 4.56% 107.17 113.95 77.61 120.50 12,326.54 Cr 6,785,127
ADANIPOWER Adani Power Limited 165.98 5.47% 156.77 168.00 86.40 182.70 320,087.36 Cr 170,720,172
FORCEMOT Force Motors Limited 17,565.00 5.67% 16,624.00 17,830.00 6,125.00 21,990.00 23,144.10 Cr 266,894
BBTC The Bombay Burmah Trading Corporation, Limited 1,999.70 5.93% 1,896.00 2,088.00 1,607.05 2,944.00 13,952.29 Cr 3,265,153
BECTORFOOD Mrs. Bectors Food Specialities Limited 1,362.60 6.69% 1,292.50 1,375.60 1,211.50 1,976.70 8,364.71 Cr 461,710
WHIRLPOOL Whirlpool of India Limited 1,384.40 11.84% 1,252.00 1,400.00 899.00 2,449.70 17,564.14 Cr 13,453,932
SHAREINDIA Share India Securities Limited 200.42 12.19% 183.99 207.65 127.50 333.20 4,373.58 Cr 27,468,420