Loading stock data...

Nifty Total Market Stocks

Symbol

NIFTY TOTAL MKT

Price

13,152.25

Change

351.20

Change (%)

2.74%

Pre. Close

12,801.05

Open

13,382.50

High

13,404.50

Low

13,094.05

The Nifty Total Market Index is a broad-based index that tracks the performance of 750 stocks covering large, mid, small, and microcap segments of the Indian equity market.

Nifty Total Market Top 5 Gainers

Symbol Name Price Change (%)
AVALON Avalon Technologies Limited 1,022.70 20.00%
AVANTIFEED Avanti Feeds Limited 960.00 20.00%
ICIL Indo Count Industries Limited 286.33 20.00%
GRWRHITECH Garware Hi-Tech Films Limited 3,908.60 20.00%
GOKEX Gokaldas Exports Limited 694.05 19.99%

Nifty Total Market Top 5 Losers

Symbol Name Price Change (%)
DHANI Dhani Services Limited 51.06 -8.87%
POLICYBZR PB Fintech Limited 1,474.60 -5.67%
VBL Varun Beverages Limited 445.70 -4.42%
GABRIEL Gabriel India Limited 887.95 -3.70%
UTKARSHBNK Utkarsh Small Finance Bank Limited 13.06 -3.69%
Nifty Next 50
Nifty 50
Nifty 100
Nifty 200
Nifty 500
Nifty Midcap 50
Nifty Midcap 100
Nifty Midcap 150
Nifty Smallcap 50
Nifty Smallcap 100
Nifty Smallcap 250
Nifty Midsmallcap 400
Nifty500 Multicap
Nifty LargeMidcap 250
Nifty Midcap Select
Nifty Total Market
Nifty Microcap 250
Nifty500 Equal-Cap
Symbol Name Price Change (%) Day Low Day High Year Low Year High Market Cap Volume
DHANI Dhani Services Limited 51.06 -8.87% 50.39 56.31 49.85 109.88 3,165.35 Cr 22,339,498
POLICYBZR PB Fintech Limited 1,474.60 -5.67% 1,469.20 1,625.00 1,311.35 1,978.00 68,226.02 Cr 8,499,889
VBL Varun Beverages Limited 445.70 -4.42% 440.60 492.15 419.55 592.95 150,735.24 Cr 19,599,789
GABRIEL Gabriel India Limited 887.95 -3.70% 886.35 973.25 438.00 1,388.00 12,754.86 Cr 441,604
UTKARSHBNK Utkarsh Small Finance Bank Limited 13.06 -3.69% 12.98 13.94 12.98 32.85 1,440.17 Cr 15,594,982
ZYDUSWELL Zydus Wellness Limited 420.30 -3.40% 414.20 447.00 298.64 530.90 2,674.46 Cr 860,363
INTELLECT Intellect Design Arena Limited 801.65 -3.19% 795.70 877.90 577.40 1,255.00 11,168.19 Cr 1,173,556
PGEL PG Electroplast Limited 545.75 -3.03% 545.60 609.20 465.00 1,008.00 15,529.29 Cr 9,797,878
MAHLIFE Mahindra Lifespace Developers Limited 371.85 -2.70% 367.10 399.00 278.70 427.05 7,932.09 Cr 424,033
AGI AGI Greenpac Limited 610.85 -2.63% 606.75 653.80 590.00 1,009.00 3,952.04 Cr 138,298
MEDANTA Global Health Limited 1,111.00 -2.56% 1,104.00 1,160.00 1,010.00 1,456.50 29,862.61 Cr 180,401
CHENNPETRO Chennai Petroleum Corporation Limited 843.05 -2.48% 831.90 894.40 433.10 1,103.00 12,553.98 Cr 1,044,287
KANSAINER Kansai Nerolac Paints Limited 228.40 -2.46% 227.80 237.40 218.20 271.18 18,466.62 Cr 336,445
EQUITASBNK Equitas Small Finance Bank Limited 67.14 -2.38% 67.06 71.18 50.00 73.40 7,660.13 Cr 2,562,197
ACE Action Construction Equipment Limited 866.50 -2.05% 854.65 919.00 775.45 1,389.00 10,312.78 Cr 253,537
GODREJCP Godrej Consumer Products Limited 1,147.10 -1.97% 1,145.80 1,187.10 979.50 1,309.00 117,375.86 Cr 1,694,148
AAVAS Aavas Financiers Limited 1,419.70 -1.94% 1,415.00 1,500.00 1,351.10 2,234.00 11,241.11 Cr 371,369
SIGNATURE Signatureglobal (India) Limited 876.25 -1.69% 872.00 958.10 775.20 1,339.50 12,312.25 Cr 507,134
PARADEEP Paradeep Phosphates Limited 129.60 -1.66% 125.00 136.00 83.25 234.39 10,575.10 Cr 9,085,885
HINDOILEXP Hindustan Oil Exploration Company Limited 149.95 -1.48% 149.45 156.50 135.70 218.80 1,982.99 Cr 191,274
HINDPETRO Hindustan Petroleum Corporation Limited 447.00 -1.38% 444.10 475.75 287.55 508.45 95,113.67 Cr 7,077,759
MAHLOG Mahindra Logistics Limited 361.50 -1.32% 358.05 370.00 238.20 388.85 3,586.89 Cr 226,565
RAINBOW Rainbow Children's Medicare Limited 1,134.50 -1.32% 1,128.00 1,172.00 1,122.00 1,645.70 11,521.89 Cr 126,088
ABBOTINDIA Abbott India Limited 27,000.00 -1.19% 26,800.00 27,910.00 25,952.05 37,000.00 57,373.12 Cr 6,238
KOLTEPATIL Kolte-Patil Developers Limited 361.20 -1.04% 358.50 370.00 239.00 497.55 3,203.12 Cr 114,162
GRSE Garden Reach Shipbuilders & Engineers Limited 2,557.00 -1.03% 2,545.00 2,708.30 1,184.90 3,538.40 29,290.95 Cr 1,118,523
AETHER Aether Industries Limited 1,028.00 -0.96% 1,011.70 1,083.60 725.00 1,083.60 13,637.17 Cr 1,109,016
NH Narayana Hrudayalaya Limited 1,749.80 -0.82% 1,738.00 1,809.90 1,300.95 2,370.20 35,538.41 Cr 288,999
PTCIL PTC Industries Limited 17,835.00 -0.81% 17,810.00 18,600.00 9,756.30 19,387.00 26,739.12 Cr 12,878
SYMPHONY Symphony Limited 932.30 -0.80% 922.20 970.45 815.00 1,454.80 6,402.23 Cr 64,538
OLECTRA Olectra Greentech Limited 1,068.80 -0.80% 1,051.90 1,133.00 965.10 1,714.20 8,772.79 Cr 466,285
LALPATHLAB Dr. Lal PathLabs Limited 1,406.50 -0.79% 1,390.00 1,443.80 1,146.78 1,770.00 23,484.82 Cr 219,931
SEQUENT Sequent Scientific Limited 202.40 -0.78% 201.43 207.80 117.35 257.85 5,056.43 Cr 13,647
SANOFI Sanofi India Limited 4,012.40 -0.56% 3,989.90 4,104.00 3,976.00 6,717.00 9,240.81 Cr 20,872
COCHINSHIP Cochin Shipyard Limited 1,504.70 -0.48% 1,487.20 1,578.00 1,180.20 2,545.00 39,585.76 Cr 979,576
BIRLACORPN Birla Corporation Limited 1,045.40 -0.48% 1,045.10 1,091.90 910.25 1,535.30 8,050.14 Cr 36,695
IGL Indraprastha Gas Limited 172.31 -0.47% 171.07 177.98 171.07 229.00 24,123.43 Cr 1,745,893
KIRLOSENG Kirloskar Oil Engines Limited 1,147.00 -0.46% 1,142.00 1,213.60 544.40 1,329.00 16,670.61 Cr 379,704
ISEC ICICI Securities Limited 892.25 -0.44% 878.40 899.10 672.05 922.45 29,012.49 Cr 5,383,172
EMAMILTD Emami Limited 480.50 -0.40% 478.00 494.25 470.00 653.35 20,975.81 Cr 197,841
ESAFSFB ESAF Small Finance Bank 28.01 -0.36% 27.61 29.02 24.31 36.60 1,444.21 Cr 421,145
INFIBEAM Infibeam Avenues Limited 16.84 -0.36% 16.07 17.03 14.75 24.63 4,870.13 Cr 12,527,343
IPCALAB Ipca Laboratories Limited 1,434.90 -0.35% 1,426.30 1,470.00 1,168.20 1,595.00 36,404.02 Cr 103,751
JKLAKSHMI JK Lakshmi Cement Limited 774.40 -0.33% 771.65 790.00 660.50 1,021.20 9,613.74 Cr 49,916
CIEINDIA CIE Automotive India Limited 420.20 -0.32% 417.60 432.00 356.75 487.00 15,940.81 Cr 98,238
AMIORG Ami Organics Limited 1,176.30 -0.31% 1,170.10 1,184.80 607.50 1,322.00 9,630.24 Cr 242,994
AADHARHFC Aadhar Housing Finance Ltd. 475.45 -0.28% 472.20 495.00 361.60 547.80 20,624.85 Cr 537,276
KPIL Kalpataru Projects International Limited 1,124.70 -0.23% 1,096.00 1,128.00 786.30 1,335.60 19,206.79 Cr 464,249
KSL Kalyani Steels Limited 701.95 -0.22% 690.00 745.00 660.20 988.80 3,064.23 Cr 134,809
TATACHEM Tata Chemicals Limited 725.00 -0.22% 721.50 764.90 692.00 1,026.65 18,469.83 Cr 576,534
GODREJAGRO Godrej Agrovet Limited 553.00 -0.20% 549.00 580.50 506.10 876.35 10,635.79 Cr 112,207
KPITTECH KPIT Technologies Limited 996.70 -0.18% 993.80 1,063.00 963.60 1,475.00 27,124.60 Cr 966,230
STYLAMIND Stylam Industries Limited 2,207.40 -0.18% 2,195.00 2,290.00 1,464.25 2,430.00 3,741.11 Cr 47,974
SAREGAMA Saregama India Limited 328.75 -0.17% 326.50 340.05 318.65 603.00 6,319.75 Cr 331,623
STARCEMENT Star Cement Limited 217.25 -0.14% 215.10 221.38 197.09 308.95 8,780.82 Cr 67,136
CASTROLIND Castrol India Limited 184.85 -0.14% 184.51 187.94 180.66 251.95 18,283.93 Cr 1,625,083
RAILTEL RailTel Corporation of India Limited 336.35 -0.13% 334.10 347.85 265.50 478.95 10,794.76 Cr 1,272,884
SUVENPHAR Suven Pharmaceuticals Limited 1,078.00 -0.11% 1,051.00 1,090.00 598.00 1,360.00 41,240.72 Cr 1,177,218
GNFC Gujarat Narmada Valley Fertilizers & Chemicals Limited 468.30 -0.09% 465.10 481.20 442.45 584.70 6,881.23 Cr 124,522
RBA Restaurant Brands Asia Limited 63.36 -0.06% 63.05 64.41 59.40 89.50 3,692.28 Cr 3,415,970
JSL Jindal Stainless Limited 804.20 -0.04% 798.40 819.50 496.60 884.00 66,243.48 Cr 309,353
BLUESTARCO Blue Star Limited 1,837.70 -0.03% 1,831.00 1,920.30 1,521.00 2,269.80 37,781.43 Cr 483,262
ASTERDM Aster DM Healthcare Limited 558.05 -0.03% 547.00 586.90 387.10 732.20 28,847.64 Cr 1,039,126
CRISIL CRISIL Limited 4,824.00 -0.02% 4,741.00 4,872.70 3,973.60 6,139.00 35,277.92 Cr 33,592
VSTIND VST Industries Limited 226.63 -0.02% 225.10 230.00 223.80 338.90 3,849.56 Cr 161,977
EVEREADY Eveready Industries India Limited 319.25 -0.02% 316.80 328.00 272.30 475.20 2,320.54 Cr 55,635
JCHAC Johnson Controls-Hitachi Air Conditioning India Limited 1,432.20 0.00% 1,425.90 1,460.90 1,350.00 1,977.00 3,894.28 Cr 9,149
ZOMATO Zomato Limited 215.19 0.00% 210.81 219.19 146.30 304.70 195,239.52 Cr 61,977,858
RADICO Radico Khaitan Limited 2,753.40 0.01% 2,745.00 2,920.00 1,845.50 3,591.90 36,866.10 Cr 629,136
INDIGOPNTS Indigo Paints Limited 1,032.70 0.03% 1,027.60 1,073.00 910.00 1,345.90 4,923.47 Cr 46,118
OIL Oil India Limited 483.50 0.04% 476.60 496.80 325.00 522.50 78,646.49 Cr 2,119,734
BRITANNIA Britannia Industries Limited 5,892.00 0.06% 5,821.00 5,975.50 4,506.00 6,336.00 141,919.60 Cr 257,269
CAMPUS Campus Activewear Limited 272.50 0.07% 266.90 278.75 210.00 304.40 8,325.70 Cr 879,601
SHREECEM Shree Cement Limited 26,820.00 0.07% 26,780.00 27,435.00 25,360.00 32,490.00 96,768.57 Cr 42,091
SPANDANA Spandana Sphoorty Financial Limited 248.40 0.08% 246.65 256.45 193.00 360.35 1,771.22 Cr 62,338
KALAMANDIR Sai Silks (Kalamandir) Limited 110.03 0.10% 107.56 117.90 106.55 223.03 1,621.29 Cr 1,512,523
METROBRAND Metro Brands Limited 1,025.00 0.11% 1,020.20 1,063.70 990.05 1,345.00 27,927.07 Cr 52,043
GANESHHOUC Ganesh Housing Corporation Limited 732.05 0.12% 731.20 755.00 706.10 1,485.00 6,104.35 Cr 303
JLHL Jupiter Life Line Hospitals Limited 1,250.00 0.13% 1,242.30 1,291.70 1,242.10 1,770.00 8,195.75 Cr 106,757
INDIACEM The India Cements Limited 459.05 0.14% 453.60 469.20 238.85 485.80 14,225.82 Cr 197,319
GLS Glenmark Life Sciences Limited 1,086.00 0.15% 1,056.80 1,095.00 676.50 1,335.10 13,307.08 Cr 130,938
MGL Mahanagar Gas Limited 1,052.00 0.17% 1,051.10 1,075.00 1,018.60 1,586.90 10,391.42 Cr 89,749
PEL Piramal Enterprises Limited 1,124.20 0.18% 1,108.50 1,189.00 848.25 1,355.30 25,485.63 Cr 2,148,582
ASTRAMICRO Astra Microwave Products Limited 948.20 0.18% 943.35 986.90 584.20 1,195.90 9,002.69 Cr 92,595
INDGN Indegene Limited 491.70 0.19% 489.55 510.75 455.60 640.10 11,816.39 Cr 437,999
GUJGASLTD Gujarat Gas Limited 416.55 0.24% 406.75 424.00 360.25 508.70 28,674.89 Cr 670,140
GICRE General Insurance Corporation of India 371.70 0.24% 369.50 377.40 351.00 453.80 65,211.05 Cr 166,904
NESTLEIND Nestlé India Limited 1,311.60 0.25% 1,291.10 1,340.40 1,055.00 1,340.40 252,917.71 Cr 748,748
YATHARTH Yatharth Hospital & Trauma Care Services Limited 604.70 0.27% 598.80 640.35 345.60 843.70 5,826.55 Cr 470,640
METROPOLIS Metropolis Healthcare Limited 1,912.00 0.27% 1,876.10 1,941.00 1,315.00 2,263.00 9,910.26 Cr 30,623
MHRIL Mahindra Holidays & Resorts India Limited 297.00 0.27% 297.00 316.00 259.00 382.00 5,989.43 Cr 79,866
TECHM Tech Mahindra Limited 1,728.70 0.27% 1,724.80 1,854.00 1,209.40 1,854.00 153,077.67 Cr 1,518,693
SUNTV Sun TV Network Limited 551.60 0.28% 547.25 558.00 480.20 691.40 21,737.71 Cr 64,572
NIITMTS NIIT Learning Systems Limited 390.20 0.28% 386.40 398.65 300.05 487.65 5,352.27 Cr 41,762
ASAHIINDIA Asahi India Glass Limited 995.10 0.29% 992.70 1,015.70 576.80 1,074.00 25,367.79 Cr 34,211
BEL Bharat Electronics Limited 440.40 0.30% 435.25 460.00 240.25 461.65 321,922.66 Cr 20,159,645
COLPAL Colgate-Palmolive (India) Limited 2,134.50 0.33% 2,103.90 2,159.90 2,029.40 2,777.90 58,055.33 Cr 355,640
NHPC NHPC Limited 78.07 0.36% 77.50 80.50 71.00 92.34 78,421.59 Cr 11,598,318
IFBIND IFB Industries Limited 1,100.00 0.36% 1,085.70 1,137.90 1,058.50 2,019.80 4,457.07 Cr 74,300
MOIL MOIL Limited 329.55 0.37% 324.05 338.95 274.05 405.60 6,705.86 Cr 1,212,375
TATAELXSI Tata Elxsi Limited 5,461.00 0.39% 5,450.00 5,636.50 4,700.00 6,735.00 34,019.41 Cr 142,902
ALLCARGO Allcargo Logistics Limited 10.21 0.39% 10.06 10.60 8.97 40.95 1,003.42 Cr 3,869,501
CHAMBLFERT Chambal Fertilisers and Chemicals Limited 432.20 0.39% 428.60 444.95 410.20 742.20 17,316.19 Cr 840,232
ZENTEC Zen Technologies Limited 1,350.90 0.40% 1,334.70 1,419.50 945.35 2,268.00 12,146.11 Cr 335,994
IRFC Indian Railway Finance Corporation Limited 115.40 0.41% 115.03 119.79 108.04 148.95 150,810.56 Cr 12,669,559
BAYERCROP Bayer CropScience Limited 4,443.00 0.41% 4,429.00 4,503.50 4,217.45 6,511.00 19,967.77 Cr 17,704
BATAINDIA Bata India Limited 867.30 0.43% 863.55 913.20 838.95 1,420.25 11,147.19 Cr 126,745
GODIGIT Go Digit General Insurance Limited 323.20 0.44% 320.25 326.85 264.60 381.40 29,872.96 Cr 178,128
COALINDIA Coal India Limited 425.35 0.44% 419.95 437.00 349.25 461.55 262,131.65 Cr 9,048,342
PAISALO Paisalo Digital Limited 33.88 0.44% 33.79 34.73 29.38 46.45 3,081.46 Cr 1,856,356
RCF Rashtriya Chemicals and Fertilizers Limited 135.67 0.46% 135.33 139.89 110.80 166.50 7,484.75 Cr 756,018
GLAXO GlaxoSmithKline Pharmaceuticals Limited 2,418.60 0.47% 2,401.80 2,475.60 1,950.60 3,515.70 40,972.54 Cr 63,759
SUNDARMFIN Sundaram Finance Limited 5,384.50 0.49% 5,249.00 5,450.00 4,200.00 5,450.00 59,344.21 Cr 56,212
VIJAYA Vijaya Diagnostic Centre Limited 966.55 0.49% 947.60 979.00 740.00 1,192.00 9,928.88 Cr 145,527
GATEWAY Gateway Distriparks Limited 60.22 0.50% 60.10 63.00 55.28 80.80 3,008.86 Cr 813,572
DABUR Dabur India Limited 501.60 0.52% 495.60 510.00 433.30 577.00 88,968.30 Cr 1,454,972
EMBDL Embassy Developments Ltd. 63.25 0.52% 63.20 65.55 55.69 156.90 8,791.96 Cr 654,815
SAMHI SAMHI Hotels Limited 170.00 0.53% 169.20 180.59 121.10 254.50 3,760.50 Cr 930,844
GSPL Gujarat State Petronet Limited 301.25 0.55% 298.25 307.80 261.45 360.60 16,996.87 Cr 223,154
GLAND Gland Pharma Limited 1,908.10 0.56% 1,899.00 1,984.90 1,277.80 2,131.00 31,437.17 Cr 333,819
UCOBANK UCO Bank 28.45 0.57% 28.36 29.30 26.81 43.57 35,675.05 Cr 5,209,464
WIPRO Wipro Limited 243.68 0.57% 242.74 259.89 228.00 323.60 255,261.98 Cr 19,160,601
BIOCON Biocon Limited 372.30 0.58% 370.90 387.70 291.00 424.95 47,994.19 Cr 3,440,462
CMSINFO CMS Info Systems Limited 322.85 0.59% 320.75 336.90 311.70 541.15 5,310.00 Cr 266,831
DISHTV Dish TV India Limited 3.35 0.60% 3.32 3.44 2.82 8.81 616.82 Cr 1,703,961
DEVYANI Devyani International Limited 116.75 0.60% 116.15 120.01 109.62 191.00 14,393.78 Cr 894,160
HCG HealthCare Global Enterprises Limited 592.00 0.60% 591.00 604.55 472.55 804.65 8,347.65 Cr 90,600
ENTERO Entero Healthcare Solutions Limited 1,137.40 0.64% 1,134.40 1,188.50 944.00 1,563.90 4,948.93 Cr 29,146
HINDWAREAP Hindware Home Innovation Limited 228.64 0.65% 225.45 238.00 177.42 392.70 1,912.49 Cr 58,822
YESBANK Yes Bank Limited 21.33 0.66% 21.25 21.99 16.02 24.30 66,931.41 Cr 61,761,181
IRCTC Indian Railway Catering & Tourism Corporation Limited 614.35 0.66% 612.05 628.95 596.00 820.25 49,148.00 Cr 1,025,450
LTIM LTIMindtree Limited 6,026.50 0.68% 6,016.00 6,275.50 3,802.00 6,429.50 178,625.81 Cr 134,305
PGHH Procter & Gamble Hygiene and Health Care Limited 11,868.00 0.69% 11,710.00 11,984.00 11,612.00 14,655.10 38,524.40 Cr 9,962
ONGC Oil and Natural Gas Corporation Limited 255.70 0.69% 249.35 262.00 205.00 277.77 321,677.74 Cr 13,431,769
HONASA Honasa Consumer Limited 277.35 0.69% 269.85 284.40 197.51 334.20 9,024.13 Cr 195,765
JKIL J. Kumar Infraprojects Limited 570.60 0.70% 563.00 584.45 540.00 776.35 4,317.47 Cr 37,662
BDL Bharat Dynamics Limited 1,335.50 0.70% 1,306.90 1,415.80 907.00 2,096.60 48,954.42 Cr 2,979,211
REDTAPE Redtape Limited 125.80 0.71% 125.30 130.65 107.53 199.50 6,954.32 Cr 305,796
PIDILITIND Pidilite Industries Limited 1,422.20 0.72% 1,412.20 1,453.00 1,311.10 1,574.95 144,739.29 Cr 990,395
BPCL Bharat Petroleum Corporation Limited 369.35 0.72% 358.30 374.70 234.01 388.15 160,242.70 Cr 8,528,124
CCL CCL Products (India) Limited 976.10 0.73% 948.60 988.00 525.00 1,074.40 13,001.46 Cr 177,097
RVNL Rail Vikas Nigam Limited 325.15 0.73% 323.20 339.00 301.20 447.80 67,794.43 Cr 6,565,315
DELHIVERY Delhivery Limited 443.15 0.74% 441.20 458.80 236.53 490.00 33,160.59 Cr 4,613,693
ROUTE Route Mobile Limited 591.20 0.74% 588.90 607.00 561.00 1,260.00 3,724.74 Cr 97,649
KSCL Kaveri Seed Company Limited 912.75 0.75% 907.95 950.00 797.00 1,602.00 4,695.10 Cr 46,687
IOB Indian Overseas Bank 34.78 0.75% 34.55 35.68 33.50 52.41 66,974.42 Cr 3,088,809
FINPIPE Finolex Industries Limited 176.27 0.76% 173.40 179.69 153.92 238.00 10,899.02 Cr 328,307
IRCON Ircon International Limited 155.87 0.76% 155.28 162.10 134.24 225.52 14,659.82 Cr 2,066,933
ORIENTELEC Orient Electric Limited 173.80 0.78% 172.40 178.00 155.35 248.90 3,708.30 Cr 82,403
HONAUT Honeywell Automation India Limited 33,875.00 0.79% 33,230.00 34,645.00 30,590.00 41,450.00 29,950.66 Cr 5,219
NIACL The New India Assurance Company Limited 147.70 0.81% 146.30 151.90 135.60 214.74 24,340.96 Cr 281,054
VOLTAMP Voltamp Transformers Limited 7,559.50 0.81% 7,475.00 7,760.00 6,051.00 10,088.00 7,648.04 Cr 21,801
NFL National Fertilizers Limited 79.73 0.81% 79.50 83.00 71.00 112.20 3,911.38 Cr 638,464
CGCL Capri Global Capital Limited 170.50 0.82% 169.54 179.00 150.51 231.35 16,404.73 Cr 421,660
SBILIFE SBI Life Insurance Company Limited 2,017.50 0.82% 2,011.60 2,064.90 1,379.85 2,109.60 202,320.92 Cr 1,168,329
UNIONBANK Union Bank of India 172.55 0.83% 172.00 183.10 106.63 183.34 131,717.86 Cr 7,755,851
GOCOLORS Go Fashion (India) Limited 388.50 0.83% 387.05 394.85 373.35 943.75 2,098.25 Cr 129,514
AIAENG AIA Engineering Limited 4,050.20 0.85% 4,014.60 4,140.00 3,001.10 4,168.70 37,796.62 Cr 36,425
HSCL Himadri Speciality Chemical Limited 464.35 0.85% 459.75 479.45 365.35 534.45 23,426.23 Cr 1,758,085
CANBK Canara Bank 147.72 0.85% 147.61 157.50 78.60 160.79 133,991.66 Cr 28,069,163
CENTRALBK Central Bank of India 36.68 0.88% 36.30 37.90 32.75 52.81 33,200.54 Cr 4,597,666
PARAS Paras Defence and Space Technologies Limited 662.80 0.90% 651.05 688.00 404.70 972.50 5,341.33 Cr 481,955
BEML BEML Limited 1,752.00 0.90% 1,743.30 1,803.60 1,175.00 2,437.40 7,298.52 Cr 197,142
TTML Tata Teleservices (Maharashtra) Limited 44.36 0.91% 44.15 46.50 41.07 81.12 8,672.06 Cr 1,901,752
GMRAIRPORT GMR Airports Limited 94.87 0.91% 94.34 97.58 67.75 108.40 100,173.00 Cr 11,175,610
TEXRAIL Texmaco Rail & Engineering Limited 121.36 0.92% 120.72 126.76 116.00 189.00 4,937.71 Cr 1,058,652
DCMSHRIRAM DCM Shriram Limited 1,171.60 0.93% 1,163.80 1,217.90 902.60 1,502.30 18,270.16 Cr 18,443
ULTRACEMCO UltraTech Cement Limited 12,653.00 0.94% 12,605.00 12,952.00 10,047.85 13,097.00 372,185.82 Cr 213,710
IMAGICAA Imagicaaworld Entertainment Limited 50.69 0.96% 50.25 52.94 43.90 76.30 2,868.35 Cr 394,130
JWL Jupiter Wagons Limited 310.95 0.96% 309.05 320.95 247.15 457.00 13,199.77 Cr 1,457,094
IONEXCHANG Ion Exchange (India) Limited 352.90 0.96% 351.40 362.70 322.10 580.75 4,338.22 Cr 250,157
WSTCSTPAPR West Coast Paper Mills Limited 399.55 0.96% 397.85 413.95 379.80 583.00 2,638.98 Cr 54,886
JUNIPER Juniper Hotels Limited 229.23 0.98% 228.43 240.00 205.75 345.55 5,100.42 Cr 87,157
APLLTD Alembic Pharmaceuticals Limited 789.70 0.98% 787.25 814.00 725.20 1,107.90 15,522.59 Cr 18,837
J&KBANK The Jammu and Kashmir Bank Limited 102.89 0.98% 102.35 105.00 87.30 117.25 11,330.07 Cr 1,242,897
ZENSARTECH Zensar Technologies Limited 678.70 0.98% 678.00 696.70 535.85 952.10 15,382.68 Cr 576,333
LANDMARK Landmark Cars Limited 405.85 0.98% 397.55 428.85 329.80 662.80 1,682.85 Cr 68,839
INDIAGLYCO India Glycols Limited 873.05 0.99% 860.00 900.05 503.53 1,222.00 5,851.77 Cr 78,692
TATACOMM Tata Communications Limited 1,586.00 1.01% 1,579.00 1,620.20 1,291.00 2,004.00 45,201.00 Cr 237,854
NMDC NMDC Limited 82.26 1.01% 81.00 84.50 59.53 86.72 72,321.49 Cr 15,756,647
SUPREMEIND The Supreme Industries Limited 3,637.10 1.01% 3,619.00 3,719.80 3,095.00 4,739.00 46,200.94 Cr 412,575
DODLA Dodla Dairy Limited 1,198.00 1.01% 1,180.00 1,220.80 965.50 1,525.00 7,227.27 Cr 30,917
GSFC Gujarat State Fertilizers & Chemicals Limited 178.73 1.02% 176.60 182.63 158.30 220.59 7,121.99 Cr 624,340
NAUKRI Info Edge (India) Limited 1,250.00 1.03% 1,249.50 1,305.60 1,157.00 1,637.00 80,937.55 Cr 1,670,581
GESHIP The Great Eastern Shipping Company Limited 1,228.90 1.03% 1,215.80 1,254.30 797.50 1,266.50 17,544.66 Cr 513,908
TITAGARH Titagarh Rail Systems Limited 798.60 1.03% 795.50 822.00 654.55 974.35 10,755.05 Cr 365,717
ASIANPAINT Asian Paints Limited 2,427.00 1.04% 2,391.00 2,525.00 2,124.75 2,985.70 232,650.84 Cr 1,569,075
AEGISLOG Aegis Logistics Limited 710.00 1.05% 700.10 722.00 639.10 946.50 24,921.00 Cr 992,483
GOPAL Gopal Snacks Limited 299.40 1.05% 298.00 305.95 255.90 398.00 3,731.19 Cr 51,098
ASTRAZEN AstraZeneca Pharma India Limited 8,720.00 1.05% 8,646.50 8,777.00 6,620.10 10,691.00 21,800.00 Cr 3,554
LINDEINDIA Linde India Limited 5,993.50 1.06% 5,950.00 6,011.00 5,242.40 7,870.00 51,115.10 Cr 7,285
WESTLIFE Westlife Foodworld Limited 484.90 1.06% 481.15 502.00 464.30 893.35 7,534.99 Cr 51,409
CIPLA Cipla Limited 1,325.60 1.07% 1,324.10 1,381.30 1,281.70 1,673.00 107,078.26 Cr 1,906,365
NATIONALUM National Aluminium Company Limited 373.65 1.07% 361.05 391.95 137.75 431.50 68,625.75 Cr 20,226,809
ECLERX eClerx Services Limited 4,894.70 1.08% 4,848.00 4,995.00 2,168.00 4,995.00 22,671.98 Cr 73,987
KESORAMIND Kesoram Industries Limited 9.18 1.10% 9.02 9.48 2.84 223.50 285.19 Cr 759,536
ITC ITC Limited 318.20 1.11% 311.60 324.75 302.00 460.35 398,679.14 Cr 22,010,977
SAPPHIRE Sapphire Foods India Limited 188.74 1.13% 186.25 194.00 179.40 368.00 6,065.78 Cr 166,852
BAJAJCON Bajaj Consumer Care Limited 352.10 1.13% 346.50 370.00 151.00 370.00 4,617.05 Cr 1,507,370
SAMMAANCAP Sammaan Capital Limited 148.40 1.14% 147.01 151.90 97.61 192.95 12,061.96 Cr 4,121,247
DBL Dilip Buildcon Limited 457.25 1.15% 455.35 474.00 376.00 585.00 7,427.79 Cr 75,590
STARHEALTH Star Health and Allied Insurance Company Limited 473.55 1.15% 468.65 478.25 327.30 534.00 27,863.63 Cr 346,371
TIPSMUSIC Tips Music Ltd. 542.95 1.16% 538.90 567.55 483.00 735.00 6,940.62 Cr 67,768
PGHL Procter & Gamble Health Limited 5,280.50 1.19% 5,241.50 5,324.00 4,903.85 6,739.00 8,765.30 Cr 13,561
DELTACORP Delta Corp Limited 63.65 1.19% 63.20 64.90 62.00 103.50 1,704.36 Cr 586,910
SENCO Senco Gold Limited 309.00 1.20% 307.95 326.95 227.40 546.65 5,058.90 Cr 602,732
HINDUNILVR Hindustan Unilever Limited 2,385.60 1.20% 2,343.30 2,399.90 2,136.00 2,750.00 560,518.49 Cr 907,397
QUESS Quess Corp Limited 211.52 1.20% 208.99 214.99 191.00 708.85 3,155.94 Cr 145,102
GAEL Gujarat Ambuja Exports Limited 134.04 1.21% 132.45 141.03 98.72 143.80 6,148.02 Cr 812,480
IIFL IIFL Finance Ltd. 501.15 1.21% 489.85 515.00 279.80 675.00 21,310.30 Cr 2,325,625
INDIASHLTR India Shelter Finance Corporation Limited 800.00 1.23% 796.60 824.00 607.00 1,011.75 8,691.55 Cr 74,209
IFCI IFCI Limited 56.83 1.23% 56.20 59.02 36.20 74.50 15,311.79 Cr 10,005,334
ISGEC Isgec Heavy Engineering Limited 751.55 1.24% 748.15 790.50 683.95 1,281.30 5,526.11 Cr 100,984
UNITDSPR United Spirits Limited 1,363.20 1.24% 1,350.00 1,371.00 1,271.10 1,645.00 99,152.47 Cr 431,731
IOC Indian Oil Corporation Limited 166.66 1.25% 164.40 168.69 110.72 174.50 235,343.92 Cr 9,115,443
WHIRLPOOL Whirlpool of India Limited 794.85 1.25% 790.05 807.80 756.85 1,473.80 10,084.41 Cr 482,681
NLCINDIA NLC India Limited 251.15 1.25% 249.25 261.50 186.03 292.20 34,825.38 Cr 805,586
MINDACORP Minda Corporation Limited 570.70 1.25% 568.95 594.40 445.05 619.95 13,432.05 Cr 132,727
HDFCLIFE HDFC Life Insurance Company Limited 726.55 1.26% 720.70 735.00 600.35 820.75 156,722.36 Cr 2,717,091
SOLARINDS Solar Industries India Limited 13,367.00 1.27% 13,300.00 13,880.00 8,482.50 17,820.00 120,958.06 Cr 107,760
PNBHOUSING PNB Housing Finance Limited 814.65 1.27% 813.70 860.00 746.70 1,141.90 21,222.33 Cr 1,478,324
RATEGAIN RateGain Travel Technologies Limited 646.35 1.28% 624.00 659.85 412.85 741.60 7,630.58 Cr 159,749
THOMASCOOK Thomas Cook (India) Limited 122.28 1.28% 121.65 126.70 117.45 188.29 5,694.59 Cr 371,883
AWL AWL Agri Business Ltd. 215.40 1.29% 213.50 218.52 204.12 291.20 27,900.39 Cr 2,635,367
PNB Punjab National Bank 123.60 1.29% 122.70 129.01 85.46 135.15 142,052.78 Cr 11,927,692
MRPL Mangalore Refinery and Petrochemicals Limited 179.77 1.30% 171.70 184.00 98.92 185.00 31,506.47 Cr 14,063,991
TANLA Tanla Platforms Limited 497.65 1.30% 495.75 517.40 409.35 766.00 6,599.68 Cr 482,196
MAZDOCK Mazagon Dock Shipbuilders Limited 2,459.30 1.31% 2,443.30 2,543.70 1,918.05 3,775.00 99,203.25 Cr 743,144
TORNTPHARM Torrent Pharmaceuticals Limited 4,040.00 1.32% 4,010.20 4,104.10 2,886.45 4,107.20 136,731.96 Cr 335,546
JYOTHYLAB Jyothy Labs Limited 243.93 1.33% 242.60 251.32 238.71 423.00 8,957.46 Cr 190,829
RATNAMANI Ratnamani Metals & Tubes Limited 2,102.40 1.33% 2,094.90 2,175.60 1,943.50 3,050.00 14,736.14 Cr 22,414
KEC KEC International Limited 624.10 1.33% 620.00 655.65 603.85 947.00 16,613.54 Cr 933,416
BALMLAWRIE Balmer Lawrie & Co. Ltd. 176.97 1.33% 174.10 179.01 146.60 238.20 3,026.26 Cr 114,366
MARICO Marico Limited 732.05 1.34% 722.85 742.65 577.85 780.00 94,820.35 Cr 1,501,362
GRASIM Grasim Industries Limited 2,812.00 1.35% 2,801.10 2,869.00 2,301.65 2,977.80 190,767.85 Cr 738,286
BIKAJI Bikaji Foods International Limited 664.50 1.35% 658.05 670.00 558.80 818.70 16,651.89 Cr 62,992
NETWEB Netweb Technologies India Limited 3,237.20 1.36% 3,200.30 3,344.90 1,251.55 4,479.00 18,339.99 Cr 802,590
DCBBANK DCB Bank Limited 190.37 1.36% 188.00 198.00 101.41 203.70 6,125.79 Cr 1,465,759
ENGINERSIN Engineers India Limited 173.64 1.37% 172.55 178.98 142.20 255.45 9,759.30 Cr 1,667,573
IRB IRB Infrastructure Developers Limited 41.70 1.39% 41.05 42.85 38.57 55.15 25,182.63 Cr 5,898,626
HATHWAY Hathway Cable and Datacom Limited 10.97 1.39% 10.85 11.27 9.91 17.98 1,941.80 Cr 1,702,803
BAJAJ-AUTO Bajaj Auto Limited 9,630.00 1.41% 9,515.00 9,941.00 7,089.35 9,941.00 268,914.43 Cr 494,871
RALLIS Rallis India Limited 269.30 1.41% 262.60 273.75 196.00 385.90 5,237.05 Cr 654,377
AARTIDRUGS Aarti Drugs Limited 389.00 1.42% 385.10 422.20 312.00 564.05 3,550.40 Cr 184,443
ACI Archean Chemical Industries Limited 580.00 1.43% 566.80 580.05 408.35 727.60 7,160.59 Cr 70,989
VEEDOL Veedol Corp. Ltd. 1,449.60 1.44% 1,441.00 1,499.00 1,305.00 2,035.00 2,463.57 Cr 13,588
MANYAVAR Vedant Fashions Limited 486.00 1.45% 485.00 520.00 465.50 974.55 11,808.49 Cr 146,243
PATELENG Patel Engineering Limited 28.65 1.45% 28.20 29.50 26.20 48.95 2,717.61 Cr 3,962,468
SJVN SJVN Limited 71.65 1.46% 71.41 73.88 68.13 107.50 28,156.98 Cr 3,674,497
HCLTECH HCL Technologies Limited 1,701.30 1.46% 1,696.50 1,780.10 1,302.75 1,780.10 460,312.65 Cr 2,297,281
PFC Power Finance Corporation Limited 391.45 1.50% 386.85 404.00 329.90 444.10 129,182.48 Cr 7,110,594
GREENPANEL Greenpanel Industries Limited 223.34 1.50% 220.44 231.00 202.81 395.00 2,738.76 Cr 82,234
TORNTPOWER Torrent Power Limited 1,349.70 1.51% 1,339.00 1,378.40 1,188.00 1,640.00 68,011.86 Cr 149,160
MASTEK Mastek Limited 2,101.50 1.51% 2,061.00 2,174.80 1,887.00 2,818.00 6,512.84 Cr 73,467
CYIENT Cyient Limited 1,146.70 1.51% 1,141.10 1,182.90 1,068.90 1,537.05 12,661.24 Cr 108,231
FUSION Fusion Micro Finance Limited 182.50 1.52% 178.79 185.00 123.96 211.80 2,390.85 Cr 243,021
GILLETTE Gillette India Limited 8,815.00 1.53% 8,630.50 8,889.00 7,411.65 11,500.00 28,723.87 Cr 24,645
PATANJALI Patanjali Foods Limited 503.75 1.54% 500.00 515.00 480.00 670.33 54,787.91 Cr 728,106
OFSS Oracle Financial Services Software Limited 7,854.00 1.55% 7,835.00 8,015.50 7,038.00 9,950.00 68,346.69 Cr 62,732
HUDCO Housing and Urban Development Corporation Limited 190.70 1.55% 188.51 197.78 158.85 253.73 38,176.23 Cr 4,058,210
BAJAJHIND Bajaj Hindusthan Sugar Limited 16.31 1.56% 16.14 16.91 15.56 29.64 2,029.75 Cr 2,810,144
ORCHPHARMA Orchid Pharma Limited 684.85 1.57% 673.50 707.00 603.80 1,511.25 3,473.50 Cr 36,083
TIMETECHNO Time Technoplast Limited 183.45 1.57% 183.00 194.38 153.30 249.15 9,055.73 Cr 1,212,884
PETRONET Petronet LNG Limited 294.80 1.59% 287.60 295.35 263.50 326.50 44,220.00 Cr 2,674,565
NEULANDLAB Neuland Laboratories Limited 13,325.00 1.59% 13,325.00 13,893.00 10,190.70 19,747.00 17,095.83 Cr 23,429
FSL Firstsource Solutions Limited 309.75 1.59% 309.30 320.00 270.00 403.80 21,409.76 Cr 571,520
GPPL Gujarat Pipavav Port Limited 170.00 1.60% 168.92 177.30 122.50 200.09 8,218.48 Cr 2,470,054
VARROC Varroc Engineering Limited 578.35 1.60% 575.00 594.05 374.10 694.70 8,836.40 Cr 149,772
NESCO Nesco Limited 1,156.00 1.60% 1,141.80 1,165.00 842.60 1,638.90 8,145.17 Cr 30,252
SFL Sheela Foam Limited 526.00 1.61% 519.45 542.00 497.95 912.60 5,718.19 Cr 77,116
TATAPOWER The Tata Power Company Limited 364.60 1.62% 364.00 371.60 326.35 416.80 116,502.08 Cr 2,493,196
JSWENERGY JSW Energy Limited 458.80 1.62% 451.85 475.00 418.75 579.00 80,187.69 Cr 1,895,047
RITES RITES Limited 224.16 1.62% 221.95 228.50 192.40 316.00 10,773.21 Cr 491,363
ANURAS Anupam Rasayan India Limited 1,249.20 1.62% 1,226.00 1,262.00 601.00 1,374.80 14,221.89 Cr 601,640
SUBROS Subros Limited 775.00 1.64% 773.00 820.05 518.00 1,213.70 5,055.77 Cr 64,980
HERITGFOOD Heritage Foods Limited 348.25 1.65% 339.70 360.00 339.70 540.00 3,231.62 Cr 546,625
FDC FDC Limited 383.05 1.66% 378.60 393.00 358.75 527.80 6,236.44 Cr 32,651
JKPAPER JK Paper Limited 330.55 1.66% 325.00 336.35 275.75 444.80 5,599.59 Cr 154,504
HEROMOTOCO Hero MotoCorp Limited 5,716.50 1.66% 5,676.50 5,791.00 3,344.00 6,388.50 114,376.65 Cr 401,244
JSWINFRA JSW Infrastructure Limited 263.85 1.68% 262.50 269.80 218.20 349.00 54,994.50 Cr 1,229,958
EXIDEIND Exide Industries Limited 326.60 1.68% 323.75 337.00 308.45 431.00 27,761.00 Cr 2,477,926
JUSTDIAL Just Dial Limited 658.55 1.69% 652.00 672.30 632.15 1,048.90 5,600.62 Cr 75,081
TCS Tata Consultancy Services Limited 3,223.30 1.69% 3,186.30 3,350.00 2,866.60 4,150.00 1,166,218.15 Cr 2,842,721
BLS BLS International Services Limited 258.55 1.71% 257.30 278.00 245.95 457.95 10,643.35 Cr 3,382,040
INDUSINDBK IndusInd Bank Limited 925.85 1.71% 916.35 959.60 606.00 1,086.55 72,130.75 Cr 8,367,861
BHARTIARTL Bharti Airtel Limited 1,999.20 1.72% 1,980.10 2,050.00 1,559.50 2,174.50 1,139,416.27 Cr 4,309,300
AUBANK AU Small Finance Bank Limited 981.80 1.72% 981.10 1,019.00 489.45 1,029.95 73,358.20 Cr 1,324,625
VMART V-Mart Retail Limited 609.05 1.72% 603.75 635.40 550.50 945.00 4,838.23 Cr 86,415
JBCHEPHARM J. B. Chemicals & Pharmaceuticals Limited 1,896.80 1.73% 1,880.00 1,931.70 1,385.75 1,939.00 30,431.31 Cr 113,582
BEPL Bhansali Engineering Polymers Limited 82.87 1.73% 82.21 84.38 80.00 123.80 2,062.29 Cr 131,783
MIDHANI Mishra Dhatu Nigam Limited 362.45 1.74% 353.25 372.30 226.93 469.00 6,790.14 Cr 727,871
KIRLPNU Kirloskar Pneumatic Company Limited 1,174.00 1.75% 1,160.20 1,207.50 953.00 1,550.00 7,623.91 Cr 74,400
3MINDIA 3M India Limited 35,095.00 1.75% 34,705.00 35,650.00 25,718.15 37,305.00 39,534.76 Cr 2,509
IREDA Indian Renewable Energy Development Agency Limited 129.68 1.76% 129.29 134.67 124.11 196.40 36,430.11 Cr 6,337,668
ITI ITI Limited 288.45 1.76% 285.90 295.95 234.04 372.85 27,716.79 Cr 224,129
GLENMARK Glenmark Pharmaceuticals Limited 1,954.30 1.77% 1,950.00 2,006.60 1,275.50 2,284.80 55,150.51 Cr 319,147
NUVOCO Nuvoco Vistas Corporation Limited 345.45 1.77% 335.10 351.95 287.50 477.50 12,337.96 Cr 163,718
WELENT Welspun Enterprises Limited 474.05 1.77% 468.35 500.00 400.05 594.15 6,485.66 Cr 181,870
FIVESTAR Five-Star Business Finance Limited 448.30 1.78% 447.30 463.15 420.55 850.00 13,204.42 Cr 1,496,021
LICHSGFIN LIC Housing Finance Limited 505.20 1.78% 504.20 523.90 483.70 646.50 27,789.18 Cr 1,598,638
NSLNISP NMDC Steel Limited 43.01 1.80% 42.26 43.53 32.13 49.65 12,604.54 Cr 3,304,300
TVSMOTOR TVS Motor Company Limited 3,711.40 1.80% 3,696.10 3,820.00 2,192.75 3,909.00 176,323.79 Cr 665,846
PVRINOX PVR INOX Limited 984.40 1.80% 972.70 994.00 830.00 1,249.70 9,666.80 Cr 122,352
SULA Sula Vineyards Limited 183.30 1.81% 181.54 190.25 175.31 370.00 1,547.92 Cr 200,950
PURVA Puravankara Limited 236.50 1.82% 233.29 242.64 208.70 338.95 5,608.59 Cr 61,658
HEIDELBERG HeidelbergCement India Limited 171.24 1.83% 170.20 172.96 160.00 224.80 3,880.52 Cr 36,891
GPIL Godawari Power & Ispat Limited 253.00 1.83% 247.20 260.00 145.75 290.00 16,411.30 Cr 966,700
SUNFLAG Sunflag Iron and Steel Company Limited 242.52 1.86% 239.51 247.50 196.37 322.00 4,370.68 Cr 44,505
ICICIGI ICICI Lombard General Insurance Company Limited 1,860.70 1.86% 1,844.90 1,890.00 1,613.70 2,068.70 92,682.77 Cr 801,651
ELECTCAST Electrosteel Castings Limited 72.30 1.87% 71.15 74.79 66.10 138.75 4,469.47 Cr 604,506
JAIBALAJI Jai Balaji Industries Limited 69.38 1.89% 68.90 71.99 59.90 161.45 6,329.20 Cr 394,282
IDBI IDBI Bank Limited 101.54 1.92% 100.10 103.70 66.50 118.38 109,179.89 Cr 6,940,196
FEDERALBNK The Federal Bank Limited 286.70 1.92% 283.35 298.25 172.66 298.25 70,511.54 Cr 5,748,890
BERGEPAINT Berger Paints India Limited 475.15 1.93% 468.65 480.00 452.85 605.00 55,400.89 Cr 196,595
HINDCOPPER Hindustan Copper Limited 622.35 1.93% 610.10 658.00 183.82 760.05 60,182.74 Cr 36,243,229
ANANTRAJ Anant Raj Limited 569.00 1.93% 565.00 587.00 376.15 743.65 20,477.00 Cr 7,415,566
VIPIND V.I.P. Industries Limited 377.20 1.95% 374.85 390.70 248.35 492.30 5,358.18 Cr 106,766
MAHSEAMLES Maharashtra Seamless Limited 526.05 1.97% 517.00 532.00 500.70 773.80 7,048.65 Cr 83,093
MUTHOOTFIN Muthoot Finance Limited 3,604.90 1.97% 3,590.00 3,798.90 1,965.00 4,149.50 144,725.37 Cr 633,833
SHYAMMETL Shyam Metalics and Energy Limited 851.55 1.98% 836.50 867.00 673.50 1,001.00 23,769.49 Cr 60,130
GAIL GAIL (India) Limited 163.56 1.98% 161.40 166.49 150.52 202.79 107,542.00 Cr 19,695,512
COROMANDEL Coromandel International Limited 2,259.60 1.99% 2,207.00 2,268.00 1,596.00 2,718.90 66,590.21 Cr 82,121
TI Tilaknagar Industries Ltd. 427.15 1.99% 422.10 434.15 199.53 549.70 8,272.43 Cr 183,976
MAITHANALL Maithan Alloys Limited 1,027.00 2.00% 1,011.40 1,043.40 835.25 1,264.00 2,989.76 Cr 32,116
EIDPARRY E.I.D.- Parry (India) Limited 909.00 2.00% 902.05 920.00 639.00 1,246.80 16,168.63 Cr 96,710
JKTYRE JK Tyre & Industries Limited 535.00 2.00% 527.60 545.00 243.00 545.00 14,660.07 Cr 1,332,648
CELLO Cello World Limited 509.45 2.00% 505.50 525.00 490.00 675.00 11,252.99 Cr 143,730
DALBHARAT Dalmia Bharat Limited 2,105.00 2.02% 2,079.30 2,169.70 1,601.00 2,496.30 39,482.63 Cr 276,902
INOXWIND Inox Wind Limited 106.55 2.03% 106.23 110.27 101.26 201.00 18,414.37 Cr 6,528,837
EMCURE Emcure Pharmaceuticals Ltd. 1,500.00 2.03% 1,489.50 1,532.10 889.00 1,585.60 28,435.88 Cr 100,240
INFY Infosys Limited 1,662.80 2.05% 1,657.50 1,728.00 1,307.00 1,924.00 690,838.53 Cr 5,571,159
PAYTM One97 Communications Limited 1,195.70 2.07% 1,187.50 1,250.00 651.50 1,381.80 76,492.29 Cr 3,220,084
NTPC NTPC Limited 357.65 2.08% 353.80 365.95 292.80 371.45 346,801.26 Cr 6,861,788
INDUSTOWER Indus Towers Limited 440.80 2.08% 425.40 450.00 312.55 454.95 116,244.79 Cr 7,784,620
RECLTD REC Limited 370.70 2.09% 368.10 379.00 330.95 451.90 97,613.61 Cr 7,347,818
DOMS Doms Industries Limited 2,436.30 2.10% 2,426.00 2,487.80 2,250.00 3,064.60 14,785.37 Cr 40,118
JTEKTINDIA JTEKT India Limited 142.46 2.10% 140.00 145.00 106.06 188.50 3,951.80 Cr 103,304
CERA Cera Sanitaryware Limited 5,126.20 2.11% 5,056.60 5,177.90 4,796.50 7,275.00 6,611.52 Cr 8,118
CENTURYPLY Century Plyboards (India) Limited 829.75 2.12% 809.50 859.00 650.00 897.10 18,434.80 Cr 84,206
ROSSARI Rossari Biotech Limited 540.00 2.12% 532.30 559.00 501.90 766.00 2,990.60 Cr 61,221
REDINGTON Redington Limited 274.50 2.12% 272.60 282.00 176.94 334.80 21,459.71 Cr 1,070,935
MPHASIS Mphasis Limited 2,820.00 2.12% 2,811.80 2,975.00 2,044.55 3,037.20 53,736.36 Cr 332,246
JUBLPHARMA Jubilant Pharmova Limited 978.10 2.12% 965.50 998.35 802.00 1,248.00 15,490.15 Cr 112,739
ETHOSLTD Ethos Limited 2,586.80 2.13% 2,558.30 2,604.60 2,000.00 3,245.90 6,921.68 Cr 4,869
M&M Mahindra & Mahindra Limited 3,537.60 2.15% 3,513.30 3,643.80 2,425.00 3,839.90 424,679.25 Cr 3,925,777
FIEMIND Fiem Industries Limited 2,188.00 2.16% 2,165.70 2,220.00 1,255.10 2,445.00 5,758.74 Cr 70,610
RAMCOCEM The Ramco Cements Limited 1,136.50 2.17% 1,120.10 1,151.90 788.20 1,209.00 26,854.63 Cr 198,754
INOXINDIA INOX India Limited 1,136.10 2.17% 1,125.00 1,166.00 885.10 1,288.00 10,311.64 Cr 103,200
ZEEL Zee Entertainment Enterprises Limited 82.92 2.17% 82.43 84.50 78.40 151.70 7,964.63 Cr 4,806,083
DATAPATTNS Data Patterns (India) Limited 2,613.10 2.17% 2,549.00 2,700.90 1,351.15 3,268.80 14,629.17 Cr 503,406
BANKBARODA Bank of Baroda Limited 283.65 2.18% 281.90 295.00 190.70 313.35 146,685.69 Cr 9,411,832
IDEAFORGE ideaForge Technology Limited 437.95 2.18% 433.10 455.00 304.20 659.85 1,894.93 Cr 142,520
SKFINDIA SKF India Limited 1,708.10 2.18% 1,696.20 1,769.00 1,636.00 5,074.00 8,444.50 Cr 48,859
JUBLFOOD Jubilant FoodWorks Limited 507.30 2.19% 501.60 520.00 481.10 739.30 33,364.10 Cr 1,242,677
MFSL Max Financial Services Limited 1,677.50 2.19% 1,654.70 1,684.60 950.00 1,752.20 57,893.00 Cr 428,010
DREAMFOLKS Dreamfolks Services Limited 92.96 2.19% 91.19 93.55 88.50 366.00 495.20 Cr 72,956
MANINFRA Man Infraconstruction Limited 109.30 2.19% 107.12 111.00 99.00 203.00 4,412.07 Cr 279,567
JKCEMENT J.K. Cement Limited 5,602.00 2.19% 5,475.00 5,639.50 4,218.90 7,565.50 43,285.67 Cr 112,628
ABREL Aditya Birla Real Estate Ltd. 1,221.60 2.19% 1,211.00 1,339.00 1,186.00 2,537.90 13,505.91 Cr 598,683
SYNGENE Syngene International Limited 478.05 2.20% 474.55 512.95 455.50 760.00 19,205.74 Cr 1,533,894
LAURUSLABS Laurus Labs Limited 975.00 2.21% 969.90 1,020.00 512.35 1,141.00 52,636.02 Cr 1,210,382
HEG HEG Limited 538.60 2.21% 529.25 558.25 331.25 672.00 10,393.77 Cr 921,004
JINDALSTEL Jindal Steel & Power Limited 1,150.00 2.21% 1,135.00 1,170.60 770.00 1,170.60 117,011.13 Cr 983,678
TRENT Trent Limited 3,803.40 2.22% 3,791.10 3,900.10 3,645.00 6,261.00 135,206.10 Cr 470,507
ASTRAL Astral Limited 1,500.20 2.22% 1,483.80 1,510.00 1,232.30 1,593.50 40,302.87 Cr 293,112
WOCKPHARMA Wockhardt Limited 1,345.50 2.25% 1,330.00 1,397.10 1,110.05 1,868.80 21,863.32 Cr 519,056
IEX Indian Energy Exchange Limited 125.38 2.25% 124.26 128.17 119.00 215.40 11,150.05 Cr 5,339,833
VGUARD V-Guard Industries Limited 350.35 2.26% 342.50 351.75 298.00 409.75 15,287.33 Cr 103,334
M&MFIN Mahindra & Mahindra Financial Services Limited 361.65 2.28% 360.25 375.90 236.24 412.20 50,250.48 Cr 890,929
GRAVITA Gravita India Limited 1,662.00 2.29% 1,616.40 1,689.20 1,379.65 2,170.00 12,104.80 Cr 297,906
APOLLOHOSP Apollo Hospitals Enterprise Limited 7,092.50 2.29% 7,002.50 7,163.50 6,001.00 8,099.50 101,979.27 Cr 306,596
FACT The Fertilisers And Chemicals Travancore Limited 797.10 2.30% 788.65 815.00 565.00 1,112.00 51,578.11 Cr 77,731
NEWGEN Newgen Software Technologies Limited 570.65 2.32% 561.10 594.95 544.15 1,377.15 8,034.07 Cr 462,308
EASEMYTRIP Easy Trip Planners Limited 6.59 2.33% 6.45 6.83 6.12 14.05 2,396.68 Cr 14,197,544
CESC CESC Limited 146.50 2.33% 143.45 149.65 119.00 185.26 19,419.61 Cr 1,669,702
SAFARI Safari Industries (India) Limited 2,043.10 2.33% 1,997.80 2,090.10 1,670.15 2,520.95 10,009.61 Cr 107,489
ABFRL Aditya Birla Fashion and Retail Limited 65.53 2.34% 65.40 69.90 59.80 295.70 7,969.62 Cr 6,538,830
ZFCVINDIA ZF Commercial Vehicle Control Systems India Limited 15,376.00 2.34% 15,059.00 15,555.00 9,900.00 15,848.00 29,164.56 Cr 9,496
VENKEYS Venky's (India) Limited 1,555.00 2.34% 1,496.50 1,593.00 1,315.00 2,026.60 2,190.58 Cr 59,050
TATATECH Tata Technologies Limited 661.00 2.35% 652.80 671.40 597.00 803.00 26,821.02 Cr 777,548
IIFLCAPS IIFL Capital Services Ltd. 316.05 2.36% 310.00 330.00 180.00 411.30 9,839.14 Cr 748,374
HDFCBANK HDFC Bank Limited 950.10 2.37% 945.00 994.00 830.55 1,020.50 1,461,909.37 Cr 38,479,453
HBLENGINE HBL Engineering Ltd. 789.85 2.37% 775.10 807.00 405.00 1,122.00 21,894.24 Cr 1,055,011
RHIM RHI Magnesita India Ltd. 435.45 2.39% 430.00 443.60 376.45 547.90 8,992.10 Cr 128,016
LTF L&T Finance Ltd 284.20 2.40% 283.30 298.75 131.05 329.45 71,134.60 Cr 3,473,009
GULFOILLUB Gulf Oil Lubricants India Limited 1,128.40 2.41% 1,109.00 1,153.90 911.00 1,331.90 5,565.22 Cr 23,636
KAJARIACER Kajaria Ceramics Limited 915.90 2.42% 898.75 924.80 758.70 1,321.90 14,587.75 Cr 245,607
BORORENEW Borosil Renewables Limited 491.35 2.42% 488.25 525.00 441.45 721.00 6,888.18 Cr 344,228
LEMONTREE Lemon Tree Hotels Limited 131.15 2.42% 129.20 133.30 117.51 180.68 10,385.08 Cr 1,905,576
ASKAUTOLTD ASK Automotive Limited 457.35 2.43% 452.95 469.65 333.30 578.50 9,016.32 Cr 197,803
MMTC MMTC Limited 64.40 2.43% 63.13 65.48 44.50 88.19 9,660.00 Cr 1,857,808
PFIZER Pfizer Limited 4,661.80 2.43% 4,560.60 4,700.00 3,701.00 5,993.00 21,326.68 Cr 8,118
KFINTECH KFin Technologies Limited 1,024.40 2.44% 1,021.40 1,054.10 784.15 1,388.50 17,667.05 Cr 608,326
ACC ACC Limited 1,676.00 2.44% 1,654.10 1,688.40 1,593.00 2,119.90 31,473.15 Cr 201,609
EIHOTEL EIH Limited 333.05 2.46% 328.90 335.95 304.50 434.80 20,827.75 Cr 139,555
BBTC The Bombay Burmah Trading Corporation, Limited 1,760.10 2.49% 1,734.40 1,784.80 1,607.05 2,173.50 12,280.55 Cr 19,316
DEN DEN Networks Limited 28.75 2.53% 28.30 29.40 26.90 42.60 1,370.70 Cr 421,311
FINCABLES Finolex Cables Limited 741.20 2.54% 716.00 747.90 700.80 1,059.95 11,335.86 Cr 119,619
CAPLIPOINT Caplin Point Laboratories Limited 1,845.60 2.54% 1,814.40 1,918.40 1,599.00 2,395.00 14,028.72 Cr 47,430
ANANDRATHI Anand Rathi Wealth Limited 2,944.30 2.55% 2,893.00 2,973.50 1,594.00 3,321.40 24,443.77 Cr 116,921
KARURVYSYA The Karur Vysya Bank Limited 303.30 2.55% 298.40 323.00 154.63 323.00 24,425.63 Cr 3,331,887
GMDCLTD Gujarat Mineral Development Corporation Limited 591.25 2.56% 583.05 602.90 226.59 651.00 18,801.75 Cr 2,108,930
AARTIPHARM Aarti Pharmalabs Limited 791.30 2.57% 777.30 803.50 574.45 971.00 7,172.92 Cr 112,528
ZYDUSLIFE Zydus Lifesciences Limited 902.30 2.57% 895.25 916.85 795.00 1,059.05 90,792.49 Cr 547,770
MRF MRF Limited 137,210.00 2.58% 135,010.00 137,645.00 102,124.05 163,600.00 58,192.72 Cr 3,642
GODFRYPHLP Godfrey Phillips India Limited 1,966.20 2.58% 1,929.10 2,008.90 1,507.45 3,947.00 30,669.13 Cr 271,724
LATENTVIEW Latent View Analytics Limited 469.00 2.58% 453.60 484.70 341.20 517.50 9,704.78 Cr 2,022,690
ICICIPRULI ICICI Prudential Life Insurance Company Limited 658.40 2.59% 651.20 662.80 525.80 706.80 95,321.39 Cr 503,030
PAGEIND Page Industries Limited 33,615.00 2.59% 33,345.00 34,525.00 31,740.00 50,590.00 37,493.75 Cr 28,525
BBL Bharat Bijlee Limited 2,780.40 2.61% 2,748.60 2,850.00 2,350.00 3,700.00 3,142.72 Cr 16,427
DEEPAKNTR Deepak Nitrite Limited 1,662.00 2.62% 1,644.00 1,699.90 1,514.00 2,399.95 22,668.52 Cr 92,043
FORTIS Fortis Healthcare Limited 859.90 2.62% 852.15 870.95 587.10 1,104.30 64,918.85 Cr 1,442,257
APLAPOLLO APL Apollo Tubes Limited 2,133.80 2.62% 2,107.60 2,195.90 1,272.70 2,195.90 59,241.98 Cr 850,397
PIIND PI Industries Limited 3,172.60 2.63% 3,160.20 3,400.00 2,951.10 4,330.00 48,129.37 Cr 434,764
SCI The Shipping Corporation of India Limited 221.66 2.63% 219.06 226.00 138.26 280.50 10,324.90 Cr 1,075,543
UBL United Breweries Limited 1,503.00 2.64% 1,473.20 1,509.00 1,401.10 2,294.90 39,740.09 Cr 35,458
INDHOTEL The Indian Hotels Company Limited 681.45 2.64% 678.25 693.90 627.20 858.00 96,999.79 Cr 995,389
TATACONSUM Tata Consumer Products Limited 1,155.20 2.65% 1,136.10 1,180.90 930.10 1,220.90 114,312.96 Cr 823,890
MUTHOOTMF Muthoot Microfin Limited 178.00 2.65% 175.05 184.80 119.25 199.39 2,983.39 Cr 92,880
NAVA Nava Limited 566.70 2.66% 561.90 579.55 356.05 735.00 16,037.68 Cr 172,365
VEDL Vedanta Limited 678.30 2.67% 653.55 700.00 363.00 769.80 264,896.94 Cr 14,933,523
PRINCEPIPE Prince Pipes and Fittings Limited 241.66 2.67% 237.52 243.54 229.05 392.70 2,671.82 Cr 60,243
SANGHVIMOV Sanghvi Movers Limited 302.20 2.68% 298.00 308.00 206.00 411.90 2,616.33 Cr 127,891
EMIL Electronics Mart India Limited 92.03 2.70% 90.65 96.21 84.90 168.50 3,540.84 Cr 439,886
MSTCLTD MSTC Limited 458.00 2.70% 451.10 468.95 411.10 611.80 3,224.32 Cr 91,177
AFFLE Affle (India) Limited 1,638.00 2.70% 1,601.60 1,660.00 1,246.00 2,185.90 23,030.76 Cr 173,063
GRANULES Granules India Limited 567.90 2.73% 565.15 589.35 422.00 627.00 13,781.16 Cr 513,546
RELINFRA Reliance Infrastructure Limited 124.30 2.74% 114.94 126.00 114.94 423.40 5,073.69 Cr 6,917,202
ASHOKLEY Ashok Leyland Limited 199.78 2.77% 196.02 203.00 95.93 203.00 117,347.87 Cr 11,698,644
DMART Avenue Supermarts Limited 3,776.10 2.77% 3,709.00 3,802.40 3,340.00 4,949.50 245,723.31 Cr 292,802
COFORGE Coforge Limited 1,714.80 2.79% 1,702.50 1,759.00 1,194.01 1,994.00 57,453.00 Cr 940,789
ASHOKA Ashoka Buildcon Limited 152.67 2.79% 150.50 153.80 139.52 252.75 4,285.80 Cr 703,488
INDIAMART IndiaMART InterMESH Limited 2,271.90 2.80% 2,220.00 2,310.70 1,900.10 2,799.00 13,651.19 Cr 77,021
HCC Hindustan Construction Company Limited 19.77 2.81% 19.53 20.35 16.92 37.39 3,632.76 Cr 15,791,639
CHEMPLASTS Chemplast Sanmar Limited 263.40 2.81% 258.40 270.00 231.05 491.90 4,164.61 Cr 88,493
CANFINHOME Can Fin Homes Limited 935.45 2.82% 922.50 956.00 558.50 971.50 12,455.90 Cr 119,697
JSFB Jana Small Finance Bank Limited 358.85 2.82% 354.30 365.10 339.80 552.50 3,777.75 Cr 372,026
ESCORTS Escorts Kubota Limited 3,601.00 2.85% 3,535.00 3,639.00 2,776.40 4,180.00 39,610.78 Cr 331,529
LUPIN Lupin Limited 2,190.30 2.86% 2,163.70 2,225.00 1,795.20 2,226.30 100,052.68 Cr 838,251
TATAMOTORS Tata Motors Limited 373.30 2.87% 366.00 384.60 335.60 882.50 137,461.43 Cr 325,708
BOSCHLTD Bosch Limited 37,660.00 2.88% 37,235.00 37,995.00 25,921.60 41,945.00 111,073.05 Cr 18,126
GREAVESCOT Greaves Cotton Limited 168.19 2.89% 166.83 171.88 155.10 305.85 3,916.21 Cr 894,138
SUNTECK Sunteck Realty Limited 404.85 2.90% 400.50 411.50 347.00 507.40 5,930.61 Cr 117,742
NAZARA Nazara Technologies Limited 288.45 2.91% 284.15 295.20 221.35 363.25 5,343.03 Cr 1,693,990
JBMA JBM Auto Limited 572.50 2.91% 567.35 603.00 489.80 790.00 13,539.30 Cr 278,730
HAVELLS Havells India Limited 1,315.80 2.92% 1,305.40 1,335.10 1,250.10 1,675.25 82,534.46 Cr 861,592
PERSISTENT Persistent Systems Limited 6,260.00 2.92% 6,241.50 6,552.50 4,148.95 6,599.00 97,885.06 Cr 248,156
HINDZINC Hindustan Zinc Limited 627.95 2.93% 602.00 639.40 378.15 733.00 265,328.91 Cr 19,752,708
KOTAKBANK Kotak Mahindra Bank Limited 420.15 2.93% 410.30 425.00 375.44 460.38 417,859.88 Cr 26,212,668
RENUKA Shree Renuka Sugars Limited 24.95 2.93% 24.51 25.10 22.85 37.23 5,310.58 Cr 2,123,971
FORCEMOT Force Motors Limited 19,769.00 2.93% 19,551.00 20,000.00 6,200.50 21,990.00 26,048.15 Cr 25,477
KSB KSB Limited 718.65 2.94% 707.75 728.20 582.25 912.00 12,507.33 Cr 57,237
RBLBANK RBL Bank Limited 305.70 2.95% 299.25 308.95 149.21 332.00 18,866.47 Cr 5,886,336
HEMIPROP Hemisphere Properties India Limited 133.35 2.95% 131.50 135.90 111.03 190.69 3,800.48 Cr 334,907
STAR Strides Pharma Science Limited 861.30 2.96% 850.00 871.45 513.05 1,025.00 7,938.84 Cr 202,820
DHANUKA Dhanuka Agritech Limited 1,124.10 2.97% 1,105.60 1,138.80 1,017.80 1,975.00 5,067.25 Cr 27,348
JSWSTEEL JSW Steel Limited 1,234.80 2.97% 1,212.80 1,244.70 905.20 1,245.00 301,644.58 Cr 1,241,583
SBICARD SBI Cards and Payment Services Limited 757.70 2.98% 746.55 788.60 725.15 1,027.25 72,100.99 Cr 892,987
EPL EPL Limited 199.12 3.01% 195.65 201.40 175.28 261.37 6,376.50 Cr 363,832
AKUMS Akums Drugs & Pharmaceuticals Ltd. 452.00 3.01% 440.95 455.00 405.00 622.95 6,920.21 Cr 102,317
PNCINFRA PNC Infratech Limited 225.53 3.01% 223.20 233.20 205.45 331.80 5,785.73 Cr 335,898
TATASTEEL Tata Steel Limited 194.19 3.01% 191.51 199.00 125.30 202.99 242,417.09 Cr 18,604,408
LTTS L&T Technology Services Limited 3,804.50 3.01% 3,760.30 3,850.00 3,654.00 5,645.00 40,326.18 Cr 62,586
POLYPLEX Polyplex Corporation Limited 856.35 3.03% 851.20 867.85 774.00 1,398.00 2,688.29 Cr 36,208
ORISSAMINE The Orissa Minerals Development Company Limited 4,508.20 3.03% 4,443.90 4,585.00 4,201.00 6,420.00 2,704.92 Cr 9,745
PARKHOTELS ParkHotels 126.10 3.03% 123.50 128.00 116.85 200.98 2,690.65 Cr 159,351
ABCAPITAL Aditya Birla Capital Limited 343.15 3.03% 341.10 360.85 149.01 369.30 89,819.17 Cr 5,635,889
BLUEDART Blue Dart Express Limited 5,665.50 3.04% 5,531.00 5,718.50 5,190.50 7,225.00 13,443.06 Cr 24,648
HFCL HFCL Limited 68.49 3.04% 68.00 70.14 59.82 105.11 10,480.25 Cr 21,511,323
SWANENERGY Swan Energy Limited 425.00 3.04% 418.60 437.20 362.20 809.80 13,321.92 Cr 10,149
SARDAEN Sarda Energy & Minerals Limited 502.00 3.05% 489.15 503.95 396.60 639.75 17,689.54 Cr 250,958
DCXINDIA DCX Systems Limited 172.78 3.06% 167.80 178.78 153.60 363.75 1,924.53 Cr 790,152
TRIVENI Triveni Engineering & Industries Limited 375.15 3.06% 374.45 385.55 313.10 468.10 8,211.96 Cr 345,920
VOLTAS Voltas Limited 1,367.60 3.08% 1,350.10 1,387.00 1,182.70 1,531.00 45,251.80 Cr 638,080
NCC NCC Limited 152.16 3.08% 149.89 155.00 138.57 247.70 9,553.31 Cr 1,971,620
TEAMLEASE TeamLease Services Limited 1,423.10 3.09% 1,396.10 1,461.40 1,355.00 2,539.95 2,385.69 Cr 8,040
SUMICHEM Sumitomo Chemical India Limited 426.40 3.09% 419.75 440.00 396.20 665.00 21,283.57 Cr 85,771
CRAFTSMAN Craftsman Automation Limited 7,724.00 3.10% 7,526.00 8,220.00 3,700.00 8,220.00 18,426.05 Cr 35,422
PTC PTC India Limited 175.05 3.11% 169.53 175.90 128.80 207.00 5,181.63 Cr 1,519,601
MANAPPURAM Manappuram Finance Limited 288.10 3.11% 282.60 294.00 168.83 321.60 24,385.78 Cr 3,795,508
PRESTIGE Prestige Estates Projects Limited 1,529.50 3.12% 1,512.10 1,600.10 1,048.05 1,814.00 65,880.19 Cr 631,157
ALKEM Alkem Laboratories Limited 5,694.50 3.13% 5,628.00 5,747.00 4,491.65 5,933.50 68,086.29 Cr 112,690
CLEAN Clean Science and Technology Limited 824.80 3.14% 819.10 850.70 769.55 1,600.00 8,765.64 Cr 719,801
JPPOWER Jaiprakash Power Ventures Limited 15.43 3.14% 15.15 15.67 12.36 27.70 10,574.89 Cr 27,141,751
BAJAJHLDNG Bajaj Holdings & Investment Limited 10,997.00 3.15% 10,800.00 11,035.00 10,400.00 14,763.00 122,389.47 Cr 41,078
IPL India Pesticides Limited 162.07 3.16% 159.00 165.00 119.79 245.84 1,866.45 Cr 103,558
BHEL Bharat Heavy Electricals Limited 266.45 3.18% 261.35 271.60 176.00 305.90 92,779.58 Cr 6,182,004
HAL Hindustan Aeronautics Limited 4,477.00 3.19% 4,410.10 4,608.10 3,046.05 5,165.00 299,410.57 Cr 1,193,968
ABB ABB India Limited 5,643.50 3.21% 5,608.00 5,769.00 4,637.50 6,260.00 119,590.49 Cr 575,750
ALKYLAMINE Alkyl Amines Chemicals Limited 1,606.00 3.22% 1,560.00 1,654.00 1,506.70 2,438.80 8,213.73 Cr 101,173
EDELWEISS Edelweiss Financial Services Limited 107.25 3.22% 104.80 110.00 73.50 123.50 10,150.93 Cr 1,931,195
CIGNITITEC Cigniti Technologies Limited 1,673.10 3.23% 1,665.10 1,718.00 1,033.25 1,929.50 4,608.88 Cr 66,266
NBCC NBCC (India) Limited 100.11 3.25% 99.00 102.99 70.80 130.70 27,029.70 Cr 8,277,558
TITAN Titan Company Limited 4,081.90 3.26% 4,044.10 4,143.00 2,925.00 4,312.10 362,083.00 Cr 609,037
NATCOPHARM NATCO Pharma Limited 850.80 3.26% 845.05 880.50 726.80 1,341.00 15,238.67 Cr 460,343
NYKAA FSN E-Commerce Ventures Limited 245.40 3.27% 242.00 248.72 154.90 273.22 70,250.34 Cr 5,392,465
LT Larsen & Toubro Limited 4,050.30 3.29% 4,033.60 4,122.00 2,965.30 4,195.00 557,151.17 Cr 2,717,071
SBIN State Bank of India 1,062.80 3.31% 1,040.30 1,089.80 680.00 1,089.80 981,030.04 Cr 9,805,702
PHOENIXLTD The Phoenix Mills Limited 1,685.60 3.32% 1,666.00 1,711.30 1,402.50 1,993.00 60,276.72 Cr 358,768
THERMAX Thermax Limited 2,923.90 3.33% 2,900.40 3,090.00 2,742.70 4,091.80 32,937.28 Cr 301,102
CUMMINSIND Cummins India Limited 4,228.60 3.33% 4,185.00 4,368.00 2,580.00 4,615.00 117,216.79 Cr 379,810
MSUMI Motherson Sumi Wiring India Limited 44.97 3.33% 43.73 46.50 30.72 53.59 29,822.58 Cr 7,161,003
ICICIBANK ICICI Bank Limited 1,397.90 3.33% 1,373.40 1,417.00 1,200.10 1,500.00 999,843.78 Cr 18,214,182
AJANTPHARM Ajanta Pharma Limited 2,879.00 3.34% 2,785.10 2,889.00 2,327.30 3,020.80 35,968.97 Cr 84,924
MARUTI Maruti Suzuki India Limited 14,866.00 3.35% 14,482.00 15,281.00 11,059.45 17,370.00 467,390.87 Cr 461,516
HOMEFIRST Home First Finance Company India Limited 1,168.30 3.35% 1,157.70 1,210.00 878.40 1,519.00 12,161.49 Cr 311,242
AMBER Amber Enterprises India Limited 6,200.50 3.36% 6,180.00 6,560.00 5,235.00 8,626.00 21,808.40 Cr 534,194
JAMNAAUTO Jamna Auto Industries Limited 126.11 3.37% 123.12 130.00 68.57 138.50 5,031.75 Cr 1,478,133
INOXGREEN Inox Green Energy Services Limited 175.49 3.38% 172.28 185.99 104.00 279.00 6,575.71 Cr 749,815
BALRAMCHIN Balrampur Chini Mills Limited 434.35 3.39% 427.10 434.60 393.55 627.80 8,771.72 Cr 133,139
GODREJIND Godrej Industries Limited 1,024.40 3.40% 991.00 1,038.90 766.00 1,390.00 34,502.29 Cr 53,892
TEJASNET Tejas Networks Limited 339.50 3.43% 333.65 349.00 294.00 914.40 6,017.51 Cr 1,264,359
NETWORK18 Network18 Media & Investments Limited 37.56 3.44% 37.22 39.28 35.00 65.29 5,791.75 Cr 2,955,720
SAIL Steel Authority of India Limited 153.80 3.45% 149.04 156.05 99.15 160.00 63,527.48 Cr 22,375,786
UNOMINDA UNO Minda Limited 1,219.60 3.51% 1,210.90 1,248.00 767.60 1,382.00 70,377.14 Cr 701,447
HGINFRA H.G. Infra Engineering Limited 650.85 3.52% 642.30 659.70 545.50 1,310.85 4,241.66 Cr 103,382
NOCIL NOCIL Limited 138.21 3.54% 135.00 138.94 125.31 240.41 2,308.45 Cr 249,389
UJJIVANSFB Ujjivan Small Finance Bank Limited 63.99 3.56% 62.70 65.60 30.90 68.00 12,407.40 Cr 9,748,427
GRAPHITE Graphite India Limited 623.00 3.57% 611.85 633.40 365.75 685.00 12,171.90 Cr 599,347
JISLJALEQS Jain Irrigation Systems Limited 37.17 3.57% 36.80 38.40 33.40 72.65 2,654.70 Cr 1,653,258
AXISBANK Axis Bank Limited 1,358.30 3.57% 1,345.50 1,418.30 978.05 1,418.30 421,802.41 Cr 7,499,432
DLF DLF Limited 648.70 3.58% 645.85 674.40 586.65 886.80 160,573.47 Cr 4,701,464
INGERRAND Ingersoll-Rand (India) Limited 3,473.50 3.60% 3,402.50 3,474.00 3,055.00 4,477.80 10,965.14 Cr 6,622
MAPMYINDIA C. E. Info Systems Limited 1,286.30 3.61% 1,265.00 1,314.30 1,229.60 2,166.70 7,038.85 Cr 39,986
OBEROIRLTY Oberoi Realty Limited 1,527.30 3.62% 1,510.00 1,550.40 1,425.50 2,005.00 55,532.97 Cr 670,824
TVSSCS TVS Supply Chain Solutions Limited 100.21 3.62% 99.57 105.00 92.16 156.25 4,421.07 Cr 384,039
SBFC SBFC Finance Limited 89.24 3.68% 87.61 92.60 79.24 123.00 9,781.99 Cr 1,922,484
BLUEJET Blue Jet Healthcare Limited 422.00 3.70% 420.00 439.80 392.00 1,027.80 7,320.24 Cr 432,553
KTKBANK The Karnataka Bank Limited 186.08 3.72% 182.40 187.50 162.20 220.40 7,036.44 Cr 1,956,088
ARE&M Amara Raja Energy & Mobility Limited 847.05 3.75% 831.20 852.90 810.10 1,109.00 15,503.16 Cr 289,643
EICHERMOT Eicher Motors Limited 7,248.00 3.76% 7,053.00 7,249.50 4,646.00 7,613.50 198,811.92 Cr 503,149
ORIENTCEM Orient Cement Limited 162.87 3.77% 159.57 164.89 150.65 362.40 3,346.32 Cr 584,344
SCHNEIDER Schneider Electric Infrastructure Limited 724.15 3.79% 705.40 738.65 540.00 1,052.00 17,314.72 Cr 213,481
BAJAJELEC Bajaj Electricals Limited 411.90 3.79% 403.00 412.25 382.90 749.00 4,752.85 Cr 60,629
JAICORPLTD Jai Corp Limited 115.00 3.80% 112.78 116.80 81.49 178.24 2,018.31 Cr 310,788
MEDPLUS MedPlus Health Services Limited 852.05 3.81% 814.05 856.95 678.05 1,045.30 10,209.48 Cr 130,768
GRINFRA G R Infraprojects Limited 1,005.85 3.81% 965.00 1,013.95 896.05 1,444.40 9,732.65 Cr 26,886
KIMS Krishna Institute of Medical Sciences Limited 615.60 3.81% 598.10 625.00 474.05 798.40 24,632.55 Cr 211,311
DCAL Dishman Carbogen Amcis Limited 224.72 3.82% 219.00 233.85 178.00 321.95 3,523.23 Cr 251,884
KRBL KRBL Limited 355.50 3.83% 353.90 396.20 241.25 495.00 8,137.04 Cr 804,317
USHAMART Usha Martin Limited 412.55 3.84% 398.90 414.90 278.55 497.10 12,558.03 Cr 422,734
SIEMENS Siemens Limited 3,208.60 3.84% 3,159.90 3,249.00 2,450.00 3,409.00 114,264.83 Cr 450,733
POONAWALLA Poonawalla Fincorp Limited 409.40 3.84% 400.00 415.00 267.20 570.40 33,075.05 Cr 1,105,279
CROMPTON Crompton Greaves Consumer Electricals Limited 234.10 3.86% 229.48 239.49 217.40 371.50 15,074.05 Cr 3,657,775
HAPPSTMNDS Happiest Minds Technologies Limited 421.45 3.86% 414.70 436.75 395.05 773.70 6,331.49 Cr 335,723
CEATLTD CEAT Limited 3,887.10 3.88% 3,782.80 3,889.90 2,343.05 4,438.00 15,723.36 Cr 97,614
SANGHIIND Sanghi Industries Limited 62.65 3.88% 61.15 63.47 50.58 70.40 1,618.41 Cr 1,314,769
RELIANCE Reliance Industries Limited 1,445.10 3.93% 1,435.00 1,489.50 1,114.85 1,611.80 1,955,577.62 Cr 18,824,697
BANKINDIA Bank of India Limited 157.64 3.94% 155.61 160.87 92.66 169.90 71,768.26 Cr 15,105,850
AMBUJACEM Ambuja Cements Limited 530.70 3.96% 519.50 540.50 455.00 624.95 131,179.49 Cr 2,622,643
PRICOLLTD Pricol Limited 575.10 3.96% 561.20 582.45 367.85 694.20 7,009.40 Cr 643,460
MTARTECH MTAR Technologies Limited 3,153.80 3.98% 3,069.00 3,249.00 1,155.60 3,249.00 9,700.96 Cr 421,551
SOUTHBANK The South Indian Bank Limited 39.04 4.00% 37.75 39.19 22.30 46.84 10,217.35 Cr 29,182,404
KNRCON KNR Constructions Limited 157.19 4.01% 152.83 161.00 130.28 300.75 4,420.73 Cr 1,433,790
TARC TARC Limited 154.51 4.01% 152.14 161.89 103.22 206.10 4,559.53 Cr 482,419
PRAJIND Praj Industries Limited 291.35 4.02% 285.10 300.20 273.00 639.90 5,355.39 Cr 893,337
DIVISLAB Divi's Laboratories Limited 6,192.00 4.02% 6,150.00 6,304.50 4,955.00 7,071.50 164,378.14 Cr 338,680
MAHABANK Bank of Maharashtra 63.82 4.03% 62.60 64.75 42.00 67.74 49,087.50 Cr 17,298,694
IDFCFIRSTB IDFC First Bank Limited 84.48 4.03% 83.40 85.98 52.46 87.00 72,633.75 Cr 22,717,337
TBOTEK TBO Tek Ltd. 1,454.00 4.03% 1,394.80 1,462.00 996.00 1,764.80 15,490.50 Cr 39,803
SANDUMA The Sandur Manganese & Iron Ores Limited 225.45 4.03% 218.45 228.00 112.40 273.00 3,653.08 Cr 1,189,777
PPLPHARMA Piramal Pharma Limited 161.39 4.08% 160.02 166.56 148.31 240.95 21,357.83 Cr 3,153,717
SRF SRF Limited 2,916.70 4.11% 2,908.70 3,081.70 2,570.20 3,325.00 86,458.23 Cr 686,392
BANCOINDIA Banco Products (India) Limited 616.00 4.12% 603.50 624.90 297.50 879.80 8,811.10 Cr 190,079
HINDALCO Hindalco Industries Limited 968.85 4.12% 945.20 972.55 546.45 1,029.80 216,622.79 Cr 7,502,058
INDIANB Indian Bank 869.25 4.13% 857.90 892.10 478.00 923.00 117,084.50 Cr 1,042,370
RTNINDIA RattanIndia Enterprises Limited 37.26 4.14% 36.40 37.65 31.98 69.70 5,145.19 Cr 1,323,928
GUJALKALI Gujarat Alkalies and Chemicals Limited 463.00 4.15% 450.90 469.00 437.30 699.85 3,400.13 Cr 34,517
GHCL GHCL Limited 536.25 4.16% 523.60 568.00 511.05 714.60 5,151.87 Cr 45,616
BANDHANBNK Bandhan Bank Limited 154.74 4.16% 151.21 155.50 128.16 192.48 24,928.17 Cr 8,157,004
CONCOR Container Corporation of India Limited 529.00 4.16% 519.15 538.95 472.75 652.04 40,289.59 Cr 1,563,202
NRBBEARING NRB Bearings Limited 261.60 4.20% 257.90 266.00 191.45 313.25 2,535.50 Cr 174,143
SURYAROSNI Surya Roshni Limited 254.96 4.22% 245.50 256.00 212.55 359.00 5,548.01 Cr 207,688
HDFCAMC HDFC Asset Management Company Limited 2,679.10 4.23% 2,668.70 2,769.90 1,781.53 2,967.25 57,374.00 Cr 1,887,521
APOLLOTYRE Apollo Tyres Limited 503.50 4.23% 487.00 505.00 370.90 540.50 31,977.34 Cr 886,458
CUB City Union Bank Limited 297.70 4.29% 293.50 324.10 142.91 324.10 22,092.26 Cr 4,783,937
SHILPAMED Shilpa Medicare Limited 299.85 4.31% 294.75 310.00 259.50 500.00 5,864.52 Cr 314,036
ROLEXRINGS Rolex Rings Limited 126.72 4.33% 125.10 138.00 99.79 180.99 345.10 Cr 1,400,617
WONDERLA Wonderla Holidays Limited 506.85 4.34% 490.20 511.50 478.50 728.00 3,214.26 Cr 45,695
BHARTIHEXA Bharti Hexacom Limited 1,654.20 4.37% 1,585.00 1,655.30 1,234.00 2,052.90 82,710.00 Cr 152,896
KAYNES Kaynes Technology India Limited 3,623.00 4.38% 3,612.70 3,740.00 3,294.90 7,705.00 24,286.66 Cr 1,316,746
KALYANKJIL Kalyan Jewellers India Limited 381.55 4.39% 379.45 394.05 347.50 617.70 39,401.24 Cr 4,983,102
INDIGO InterGlobe Aviation Limited 4,893.40 4.40% 4,834.50 5,007.80 4,157.85 6,232.50 189,174.44 Cr 2,271,834
SUZLON Suzlon Energy Limited 49.06 4.41% 48.42 49.69 44.88 74.30 67,275.42 Cr 61,567,009
DRREDDY Dr. Reddy's Laboratories Limited 1,234.60 4.41% 1,218.10 1,265.90 1,020.00 1,379.70 102,788.87 Cr 1,030,371
TEGA Tega Industries Limited 1,768.60 4.41% 1,735.70 1,799.90 1,200.05 2,125.00 13,287.08 Cr 135,411
ENDURANCE Endurance Technologies Limited 2,518.00 4.43% 2,472.00 2,579.70 1,675.00 3,079.90 35,418.91 Cr 161,731
BAJAJFINSV Bajaj Finserv Ltd. 2,016.00 4.45% 1,986.30 2,045.50 1,727.25 2,195.00 321,986.40 Cr 938,682
BASF BASF India Limited 3,793.50 4.45% 3,643.30 3,820.00 3,524.90 5,424.00 16,420.41 Cr 31,118
RAIN Rain Industries Limited 163.00 4.46% 153.51 163.60 99.90 169.63 5,482.43 Cr 5,568,152
BSOFT Birlasoft Limited 444.55 4.46% 437.30 450.00 331.00 541.40 12,388.28 Cr 1,268,817
VINATIORGA Vinati Organics Limited 1,563.80 4.50% 1,547.90 1,615.00 1,412.50 2,040.00 16,211.23 Cr 81,278
MCX Multi Commodity Exchange of India Limited 2,426.70 4.52% 2,391.00 2,553.90 881.63 2,705.00 61,878.91 Cr 8,570,740
SUPRIYA Supriya Lifescience Limited 695.60 4.52% 673.40 699.95 556.15 842.00 5,598.38 Cr 123,374
SUNDRMFAST Sundram Fasteners Limited 982.40 4.54% 950.25 1,010.15 831.15 1,080.00 20,643.01 Cr 92,767
BALAMINES Balaji Amines Limited 1,137.80 4.55% 1,118.10 1,169.90 1,060.10 1,945.00 3,686.59 Cr 137,777
BOROLTD Borosil Limited 263.75 4.56% 254.25 273.90 240.10 407.00 3,153.98 Cr 104,785
DATAMATICS Datamatics Global Services Limited 723.80 4.57% 709.00 739.90 522.00 1,120.00 4,278.12 Cr 61,571
CSBBANK CSB Bank Limited 425.30 4.57% 410.15 428.00 272.75 574.40 7,378.36 Cr 706,750
MAXHEALTH Max Healthcare Institute Limited 1,001.95 4.58% 964.70 1,011.05 933.80 1,314.30 97,489.84 Cr 2,819,503
HIKAL Hikal Limited 195.15 4.60% 192.79 199.44 182.00 456.75 2,406.21 Cr 297,476
POWERGRID Power Grid Corporation of India Limited 282.90 4.62% 273.25 284.50 247.30 322.00 263,114.08 Cr 38,732,425
JMFINANCIL JM Financial Limited 127.71 4.64% 125.00 129.00 80.20 199.80 12,213.37 Cr 2,203,585
360ONE 360 One Wam Limited 1,162.20 4.66% 1,150.00 1,188.50 790.50 1,273.80 47,100.48 Cr 945,687
TECHNOE Techno Electric & Engineering Company Limited 1,043.00 4.72% 1,014.65 1,080.00 785.15 1,654.00 12,130.05 Cr 199,939
CONFIPET Confidence Petroleum India Limited 32.34 4.73% 31.25 33.44 29.11 68.99 1,074.47 Cr 658,000
ERIS Eris Lifesciences Limited 1,449.00 4.74% 1,391.60 1,450.00 1,097.20 1,910.00 19,737.83 Cr 27,697
LICI Life Insurance Corporation of India 840.45 4.77% 822.25 843.00 715.30 980.00 531,584.43 Cr 1,412,117
CHOICEIN Choice International Limited 784.30 4.78% 767.00 788.00 438.45 860.50 16,845.90 Cr 404,249
TCIEXP TCI Express Limited 537.15 4.80% 515.60 545.40 478.00 848.00 2,063.68 Cr 15,346
VESUVIUS Vesuvius India Limited 492.80 4.84% 472.50 494.00 356.13 646.00 10,001.91 Cr 39,202
SUNPHARMA Sun Pharmaceutical Industries Limited 1,706.90 4.85% 1,671.00 1,725.00 1,548.00 1,851.20 409,542.49 Cr 5,392,288
CONCORDBIO Concord Biotech Limited 1,162.90 4.86% 1,124.10 1,183.20 1,100.00 2,451.70 12,165.82 Cr 120,704
GREENPLY Greenply Industries Limited 235.00 4.88% 230.12 239.70 214.80 351.95 2,934.86 Cr 127,641
SWSOLAR Sterling and Wilson Renewable Energy Limited 193.66 4.91% 187.60 199.01 176.60 348.90 4,522.58 Cr 2,214,547
CAMS Computer Age Management Services Limited 728.10 4.93% 718.70 740.00 606.21 875.00 3,606.29 Cr 1,453,482
TATAINVEST Tata Investment Corporation Limited 631.55 4.97% 616.10 631.80 514.52 1,184.70 3,195.35 Cr 423,462
IDEA Vodafone Idea Limited 11.35 5.00% 10.81 11.55 6.12 12.80 122,969.34 Cr 890,784,201
RAJESHEXPO Rajesh Exports Limited 169.50 5.00% 169.50 169.50 151.11 237.88 5,004.66 Cr 117,077
SOBHA Sobha Limited 1,493.30 5.03% 1,445.00 1,554.20 1,075.30 1,732.50 15,971.44 Cr 168,622
LLOYDSENGG Lloyds Engineering Works Limited 45.94 5.03% 44.56 47.15 41.13 84.27 5,481.36 Cr 4,218,911
NEOGEN Neogen Chemicals Limited 1,335.00 5.05% 1,308.80 1,440.00 966.70 2,190.00 3,521.95 Cr 216,128
POWERINDIA Hitachi Energy India Limited 19,939.00 5.06% 19,512.00 20,500.00 10,300.00 22,840.00 88,872.83 Cr 139,869
SHRIRAMFIN Shriram Finance Limited 1,010.90 5.07% 997.20 1,041.50 525.10 1,041.50 190,199.66 Cr 7,021,595
APTUS Aptus Value Housing Finance India Limited 280.40 5.10% 274.85 281.30 257.15 364.00 14,040.55 Cr 791,146
ATUL Atul Ltd 6,267.00 5.10% 6,100.00 6,903.50 4,752.00 7,788.00 18,451.15 Cr 79,996
JTLIND JTL Industries Limited 75.18 5.10% 72.27 75.50 51.31 103.00 2,955.19 Cr 3,478,006
SONACOMS Sona BLW Precision Forgings Limited 525.15 5.14% 523.25 549.45 380.00 559.50 32,649.68 Cr 13,386,214
ABSLAMC Aditya Birla Sun Life AMC Limited 816.55 5.14% 785.00 816.90 556.45 908.00 23,580.12 Cr 207,994
OPTIEMUS Optiemus Infracom Limited 408.00 5.17% 400.40 422.75 366.00 713.00 3,605.77 Cr 156,328
ATGL Adani Total Gas Limited 545.90 5.17% 537.00 558.00 507.05 798.00 60,038.63 Cr 1,382,793
KIRLOSBROS Kirloskar Brothers Limited 1,606.00 5.19% 1,557.90 1,627.00 1,422.35 2,475.00 12,753.07 Cr 83,824
UTIAMC UTI Asset Management Company Limited 1,050.30 5.24% 1,015.00 1,054.90 905.00 1,494.80 13,498.14 Cr 73,636
HARSHA Harsha Engineers International Limited 386.45 5.24% 372.35 389.65 329.95 451.85 3,518.40 Cr 32,792
CHALET Chalet Hotels Limited 901.25 5.29% 848.00 902.40 634.05 1,082.00 19,733.22 Cr 240,648
MANKIND Mankind Pharma Limited 2,172.90 5.29% 2,112.30 2,190.20 2,046.80 2,716.50 89,698.41 Cr 453,298
DEEPAKFERT Deepak Fertilisers And Petrochemicals Corporation Limited 1,020.90 5.29% 992.00 1,042.60 888.90 1,778.60 12,887.62 Cr 591,135
NAVINFLUOR Navin Fluorine International Limited 6,213.50 5.30% 6,194.50 6,443.00 3,566.00 6,443.00 31,839.20 Cr 330,523
CHOLAHLDNG Cholamandalam Financial Holdings Limited 1,733.10 5.32% 1,676.90 1,735.80 1,357.35 2,231.60 32,543.71 Cr 148,006
UPL UPL Limited 735.70 5.32% 726.85 753.15 588.85 812.20 62,042.96 Cr 5,595,012
DYNAMATECH Dynamatic Technologies Limited 8,732.50 5.38% 8,549.00 8,877.00 5,444.15 10,039.50 5,930.63 Cr 19,564
SUPRAJIT Suprajit Engineering Limited 467.70 5.42% 460.35 483.10 350.00 517.65 6,415.02 Cr 128,724
SINDHUTRAD Sindhu Trade Links Limited 22.06 5.45% 21.05 22.36 13.00 39.29 3,401.49 Cr 1,177,794
BRIGADE Brigade Enterprises Limited 779.30 5.48% 753.90 782.00 717.75 1,332.00 19,053.73 Cr 511,459
SHARDAMOTR Sharda Motor Industries Limited 893.80 5.49% 859.00 1,016.70 625.00 1,248.00 5,131.10 Cr 67,125
MOTHERSON Samvardhana Motherson International Limited 120.39 5.52% 119.29 125.49 71.50 125.49 127,060.81 Cr 28,280,510
GMMPFAUDLR GMM Pfaudler Limited 1,028.20 5.53% 991.00 1,039.00 949.90 1,418.00 4,622.50 Cr 139,080
SONATSOFTW Sonata Software Limited 327.35 5.53% 316.00 331.50 286.40 557.00 9,081.97 Cr 701,458
SSWL Steel Strips Wheels Limited 219.00 5.56% 214.16 238.00 167.41 280.00 3,442.25 Cr 425,821
CARTRADE CarTrade Tech Limited 2,602.20 5.58% 2,527.90 2,644.60 1,362.50 3,290.50 12,449.69 Cr 157,264
SCHAEFFLER Schaeffler India Limited 3,865.10 5.61% 3,700.60 3,879.10 2,823.00 4,392.00 60,412.93 Cr 46,927
FINEORG Fine Organic Industries Limited 4,505.00 5.61% 4,450.30 4,670.00 3,407.00 5,494.00 13,812.32 Cr 59,032
GRINDWELL Grindwell Norton Limited 1,620.90 5.69% 1,556.60 1,625.70 1,356.05 1,919.80 17,946.60 Cr 24,366
AHLUCONT Ahluwalia Contracts (India) Limited 883.65 5.71% 869.10 892.20 620.00 1,125.00 5,919.36 Cr 86,598
SHRIPISTON Shriram Pistons & Rings Limited 2,829.70 5.77% 2,679.10 2,918.80 1,662.55 3,407.20 12,464.78 Cr 152,388
AUROPHARMA Aurobindo Pharma Limited 1,238.80 5.79% 1,211.20 1,247.30 1,010.00 1,278.60 71,949.71 Cr 1,615,737
SUDARSCHEM Sudarshan Chemical Industries Limited 943.55 5.80% 932.50 964.90 796.15 1,603.00 7,417.43 Cr 52,074
POWERMECH Power Mech Projects Limited 2,094.20 5.89% 2,025.10 2,101.00 1,700.00 3,415.00 6,621.08 Cr 42,528
BSE BSE Limited 2,861.80 5.93% 2,793.80 2,929.20 1,227.33 3,030.00 116,560.83 Cr 5,331,624
CARBORUNIV Carborundum Universal Limited 799.30 5.95% 765.60 807.35 765.60 1,185.10 15,222.51 Cr 505,400
MOTILALOFS Motilal Oswal Financial Services Limited 790.15 6.02% 770.00 818.00 513.00 1,097.10 47,498.37 Cr 1,236,687
DIXON Dixon Technologies (India) Limited 10,964.00 6.05% 10,852.00 11,200.00 9,835.00 18,471.00 66,535.80 Cr 1,294,475
SANSERA Sansera Engineering Limited 1,849.70 6.07% 1,805.00 2,092.60 972.20 2,092.60 11,509.62 Cr 396,165
ITDCEM ITD Cementation India Limited 671.35 6.14% 660.95 683.60 476.60 944.00 11,532.96 Cr 1,338
SYRMA Syrma SGS Technology Limited 817.00 6.19% 803.35 850.00 370.00 909.90 15,734.43 Cr 3,264,828
SPARC Sun Pharma Advanced Research Company Limited 141.77 6.19% 137.60 148.30 109.30 204.40 4,600.74 Cr 3,745,075
RRKABEL R R Kabel Limited 1,439.50 6.20% 1,401.40 1,470.00 853.55 1,562.60 16,280.90 Cr 220,754
HNDFDS Hindustan Foods Limited 486.55 6.31% 465.10 493.20 421.50 608.00 5,813.39 Cr 57,593
AZAD Azad Engineering Limited 1,543.00 6.32% 1,500.00 1,552.00 1,159.45 1,899.00 9,964.96 Cr 281,201
CREDITACC CreditAccess Grameen Limited 1,323.80 6.33% 1,285.00 1,400.50 847.80 1,496.70 21,191.39 Cr 353,925
JINDALSAW Jindal Saw Limited 188.30 6.43% 180.78 190.00 153.00 286.40 11,997.83 Cr 3,534,997
IMFA Indian Metals and Ferro Alloys Limited 1,233.90 6.43% 1,178.00 1,250.00 549.80 1,510.60 6,657.40 Cr 119,886
NUVAMA Nuvama Wealth Management Limited 1,366.70 6.51% 1,336.80 1,385.00 947.09 1,701.70 24,853.16 Cr 343,176
DBREALTY Valor Estate Limited 110.50 6.54% 106.49 113.00 95.50 252.67 5,958.21 Cr 1,901,186
TIRUMALCHM Thirumalai Chemicals Limited 196.00 6.55% 192.25 202.48 177.85 328.80 2,325.66 Cr 291,642
RAYMOND Raymond Limited 412.90 6.57% 403.75 428.25 361.00 1,658.00 2,747.91 Cr 1,166,830
KEI KEI Industries Limited 4,348.00 6.57% 4,282.10 4,560.00 2,424.00 4,587.30 41,567.14 Cr 822,033
POLYCAB Polycab India Limited 7,499.50 6.58% 7,360.00 7,699.50 4,555.00 7,948.00 112,896.33 Cr 649,860
LLOYDSME Lloyds Metals and Energy Limited 1,170.50 6.58% 1,125.00 1,181.70 942.15 1,612.00 61,910.88 Cr 318,672
BAJFINANCE Bajaj Finance Limited 963.20 6.58% 941.90 972.80 802.50 1,102.50 598,758.40 Cr 10,298,896
BHARATFORG Bharat Forge Limited 1,539.90 6.66% 1,533.10 1,588.00 919.10 1,588.00 73,620.87 Cr 4,669,598
RAMKY Ramky Infrastructure Limited 478.60 6.69% 457.85 494.00 402.25 705.00 3,311.81 Cr 51,925
LXCHEM Laxmi Organic Industries Limited 146.71 6.70% 142.10 148.50 133.61 241.00 4,066.04 Cr 709,006
TDPOWERSYS TD Power Systems Limited 800.00 6.72% 791.55 840.00 293.00 849.95 12,497.19 Cr 1,929,226
CHOLAFIN Cholamandalam Investment and Finance Company Limited 1,701.50 6.72% 1,674.40 1,740.00 1,300.60 1,831.50 143,609.49 Cr 2,406,301
SHAREINDIA Share India Securities Limited 145.27 6.74% 140.75 146.39 127.50 237.00 3,178.88 Cr 471,133
ARVINDFASN Arvind Fashions Limited 505.30 6.77% 494.95 514.20 320.20 579.00 6,750.72 Cr 621,027
PRUDENT Prudent Corporate Advisory Services Limited 2,534.50 6.80% 2,428.00 2,847.70 1,570.00 3,098.00 10,494.52 Cr 81,545
NAM-INDIA Nippon Life India Asset Management Limited 922.40 6.95% 914.00 1,009.00 498.05 1,009.00 58,765.34 Cr 3,049,492
ADVENZYMES Advanced Enzyme Technologies Limited 284.35 6.98% 280.70 291.40 257.90 366.25 3,182.64 Cr 152,968
WABAG VA Tech Wabag Limited 1,165.90 6.99% 1,115.90 1,171.00 1,033.00 1,680.00 7,263.24 Cr 363,571
LUXIND Lux Industries Limited 976.65 7.02% 955.50 1,049.60 873.00 1,645.80 2,936.95 Cr 69,703
RELIGARE Religare Enterprises Limited 252.64 7.14% 239.50 253.85 202.52 295.00 8,356.19 Cr 2,180,118
FCL Fineotex Chemical Limited 23.48 7.17% 23.00 24.55 20.70 35.79 268.78 Cr 2,943,006
FLUOROCHEM Gujarat Fluorochemicals Limited 3,254.80 7.20% 3,185.70 3,395.00 2,916.60 4,083.55 35,753.98 Cr 362,952
TIMKEN Timken India Limited 3,250.00 7.30% 3,100.00 3,356.00 2,202.00 3,575.00 24,446.09 Cr 151,373
LODHA Lodha Developers Ltd. 1,032.60 7.40% 984.50 1,046.55 863.80 1,531.00 103,130.63 Cr 2,396,573
BOMDYEING The Bombay Dyeing and Manufacturing Company Limited 120.12 7.40% 116.54 124.40 108.29 196.75 2,480.90 Cr 1,549,016
SPLPETRO Supreme Petrochem Limited 627.00 7.44% 588.00 636.80 462.30 979.00 11,790.19 Cr 92,218
CYIENTDLM Cyient DLM Limited 387.95 7.47% 375.10 397.20 345.80 540.00 3,078.94 Cr 224,559
ANGELONE Angel One Limited 2,582.00 7.53% 2,500.00 2,663.90 1,941.00 3,285.00 23,458.89 Cr 2,489,015
VENUSPIPES Venus Pipes and Tubes Limited 1,088.00 7.59% 1,050.20 1,149.00 990.00 1,660.00 2,253.91 Cr 123,009
HAPPYFORGE Happy Forgings Limited 1,137.40 7.61% 1,080.10 1,161.00 724.10 1,193.60 10,728.86 Cr 116,484
LMW LMW Ltd. 15,697.00 7.76% 15,001.00 15,819.00 13,450.05 18,250.00 16,769.11 Cr 12,981
TRITURBINE Triveni Turbine Limited 544.80 7.84% 526.60 554.95 454.10 675.20 17,318.65 Cr 1,961,728
ALOKINDS Alok Industries Limited 16.23 7.84% 15.93 17.00 14.00 23.50 8,058.59 Cr 18,488,938
WELCORP Welspun Corp Limited 815.00 7.95% 780.85 818.90 664.30 994.00 21,491.87 Cr 1,465,974
TIINDIA Tube Investments of India Limited 2,500.10 7.96% 2,416.00 2,547.00 2,164.90 3,419.90 48,379.19 Cr 599,283
GODREJPROP Godrej Properties Limited 1,686.00 8.07% 1,610.20 1,743.10 1,475.00 2,522.00 50,783.39 Cr 2,903,764
JUBLINGREA Jubilant Ingrevia Limited 665.65 8.24% 653.10 698.55 535.20 851.80 10,517.99 Cr 304,019
ADANIPOWER Adani Power Limited 145.91 8.40% 140.60 149.04 92.40 182.70 281,382.98 Cr 41,789,307
POLYMED Poly Medicure Limited 1,573.50 8.47% 1,524.00 1,584.60 1,430.00 2,937.60 15,948.92 Cr 267,019
JIOFIN Jio Financial Services Limited 264.80 8.48% 256.95 267.00 198.65 338.60 168,231.19 Cr 32,273,484
CDSL Central Depository Services (India) Limited 1,342.60 8.52% 1,318.40 1,357.30 1,047.45 1,828.90 28,060.34 Cr 4,690,490
EMUDHRA eMudhra Limited 570.00 8.53% 542.00 590.75 494.00 894.10 4,665.88 Cr 165,252
ADANIPORTS Adani Ports and Special Economic Zone Limited 1,523.90 8.61% 1,477.20 1,526.90 1,036.50 1,549.00 351,100.33 Cr 8,941,317
CGPOWER CG Power and Industrial Solutions Limited 661.30 8.70% 650.80 669.15 517.70 797.55 104,146.81 Cr 12,375,873
JYOTICNC Jyoti CNC Automation Limited 834.30 8.87% 798.95 849.05 750.00 1,330.00 18,973.91 Cr 829,986
BECTORFOOD Mrs. Bectors Food Specialities Limited 234.24 9.11% 231.05 257.62 208.67 330.80 7,190.96 Cr 1,356,144
ELECON Elecon Engineering Company Limited 438.40 9.14% 410.45 444.40 361.50 716.25 9,837.69 Cr 1,028,127
EPIGRAL Epigral Limited 1,015.00 9.99% 946.00 1,038.60 946.00 2,114.00 4,378.85 Cr 175,539
ADANIENSOL Adani Energy Solutions Limited 973.00 9.99% 937.20 982.70 639.45 1,067.70 116,884.80 Cr 4,314,301
ADANIGREEN Adani Green Energy Limited 929.45 10.13% 900.00 951.55 758.00 1,177.55 153,096.79 Cr 9,375,649
RKFORGE Ramkrishna Forgings Limited 564.25 10.52% 542.00 575.00 474.30 862.60 10,214.67 Cr 1,609,144
JINDWORLD Jindal Worldwide Limited 27.66 10.68% 26.00 27.96 23.25 88.13 2,773.20 Cr 2,037,522
ARVIND Arvind Limited 361.70 10.81% 354.15 389.00 274.80 404.00 9,480.69 Cr 3,432,767
VAIBHAVGBL Vaibhav Global Limited 249.42 10.90% 245.00 268.08 195.00 293.25 4,161.95 Cr 2,428,519
ADANIENT Adani Enterprises Limited 2,213.00 10.91% 2,131.10 2,233.40 1,848.00 2,695.00 255,420.20 Cr 5,184,658
MARKSANS Marksans Pharma Limited 182.61 10.95% 178.61 187.00 157.76 276.40 8,275.22 Cr 2,649,630
VTL Vardhman Textiles Limited 510.90 11.73% 493.50 539.85 361.10 539.90 14,777.12 Cr 3,259,554
BALKRISIND Balkrishna Industries Limited 2,576.40 12.32% 2,406.80 2,752.50 2,152.05 2,839.95 49,806.24 Cr 1,978,580
TRIDENT Trident Limited 28.98 12.37% 28.30 30.94 23.11 34.62 14,767.00 Cr 40,649,462
STLTECH Sterlite Technologies Limited 124.95 13.25% 120.00 129.99 58.86 140.40 6,098.86 Cr 16,305,542
ELGIEQUIP Elgi Equipments Limited 491.10 13.26% 470.20 494.20 401.00 608.40 15,508.52 Cr 2,197,834
PCBL PCBL Limited 304.35 13.75% 286.25 319.60 254.50 444.15 11,975.03 Cr 19,546,730
LTFOODS LT Foods Limited 412.65 14.50% 392.85 424.10 288.25 518.55 14,329.39 Cr 2,767,120
RESPONIND Responsive Industries Limited 192.13 15.46% 176.09 197.00 155.80 253.07 5,122.35 Cr 391,680
TIIL Technocraft Industries (India) Limited 2,271.20 15.63% 2,136.40 2,357.00 1,868.50 3,383.00 5,149.45 Cr 127,269
SBCL Shivalik Bimetal Controls Limited 487.00 16.30% 432.00 493.90 342.00 605.00 2,805.32 Cr 465,465
KPRMILL K.P.R. Mill Limited 999.10 16.31% 974.50 1,030.80 755.50 1,389.00 34,150.64 Cr 3,920,440
AARTIIND Aarti Industries Limited 436.60 17.05% 412.00 444.00 338.05 495.00 15,830.85 Cr 11,732,752
APARINDS Apar Industries Limited 9,650.00 18.22% 9,201.50 9,795.00 4,308.05 9,905.00 38,762.42 Cr 808,838
WELSPUNLIV Welspun Living Limited 146.88 19.95% 142.26 146.94 104.80 154.57 14,036.62 Cr 26,946,385
GOKEX Gokaldas Exports Limited 694.05 19.99% 694.05 694.05 531.00 1,060.00 5,083.21 Cr 271,798
GRWRHITECH Garware Hi-Tech Films Limited 3,908.60 20.00% 3,908.60 3,908.60 2,317.35 4,782.90 9,080.61 Cr 92,864
ICIL Indo Count Industries Limited 286.33 20.00% 285.00 286.33 213.55 355.50 5,670.89 Cr 1,432,364
AVALON Avalon Technologies Limited 1,022.70 20.00% 950.00 1,022.70 603.00 1,318.00 6,827.44 Cr 462,578
AVANTIFEED Avanti Feeds Limited 960.00 20.00% 905.00 960.00 601.55 964.20 13,079.58 Cr 5,391,994