Loading stock data...

Nifty Total Market Stocks

Symbol

NIFTY TOTAL MKT

Price

13,196.65

Change

79.25

Change (%)

0.60%

Pre. Close

13,117.40

Open

13,173.40

High

13,215.85

Low

13,139.20

The Nifty Total Market Index is a broad-based index that tracks the performance of 750 stocks covering large, mid, small, and microcap segments of the Indian equity market.

Nifty Total Market Top 5 Gainers

Symbol Name Price Change (%)
ABB ABB India Limited 6,005.00 4.99%
THERMAX Thermax Limited 3,155.00 4.92%
BAJAJCON Bajaj Consumer Care Limited 383.95 4.73%
KEI KEI Industries Limited 4,782.60 4.68%
HAPPYFORGE Happy Forgings Limited 1,350.00 4.58%

Nifty Total Market Top 5 Losers

Symbol Name Price Change (%)
NEWGEN Newgen Software Technologies Limited 550.00 -11.70%
DHANI Dhani Services Limited 51.06 -8.87%
DATAMATICS Datamatics Global Services Limited 780.00 -7.46%
LATENTVIEW Latent View Analytics Limited 364.00 -5.36%
FSL Firstsource Solutions Limited 244.50 -5.05%
Nifty Next 50
Nifty 50
Nifty 100
Nifty 200
Nifty 500
Nifty Midcap 50
Nifty Midcap 100
Nifty Midcap 150
Nifty Smallcap 50
Nifty Smallcap 100
Nifty Smallcap 250
Nifty Midsmallcap 400
Nifty500 Multicap
Nifty LargeMidcap 250
Nifty Midcap Select
Nifty Total Market
Nifty Microcap 250
Nifty500 Equal-Cap
Symbol Name Price Change (%) Day Low Day High Year Low Year High Market Cap Volume
NEWGEN Newgen Software Technologies Limited 550.00 -11.70% 542.10 614.00 458.65 1,377.15 7,743.35 Cr 22,847,085
DHANI Dhani Services Limited 51.06 -8.87% 50.39 56.31 49.85 109.88 3,165.35 Cr 22,339,498
DATAMATICS Datamatics Global Services Limited 780.00 -7.46% 780.00 842.00 522.00 1,120.00 4,610.30 Cr 1,009,765
LATENTVIEW Latent View Analytics Limited 364.00 -5.36% 362.75 384.35 341.20 517.50 7,532.07 Cr 837,285
FSL Firstsource Solutions Limited 244.50 -5.05% 237.10 252.55 237.10 403.80 16,899.71 Cr 4,491,627
VENUSPIPES Venus Pipes and Tubes Limited 1,036.80 -4.86% 1,018.60 1,087.00 990.00 1,660.00 2,147.85 Cr 126,885
DCAL Dishman Carbogen Amcis Limited 181.50 -4.55% 179.35 189.20 178.00 321.95 2,845.61 Cr 601,584
ANURAS Anupam Rasayan India Limited 1,278.20 -4.46% 1,278.20 1,329.10 601.00 1,407.00 14,552.05 Cr 154,528
IPL India Pesticides Limited 153.90 -4.27% 152.51 160.75 119.79 245.84 1,772.37 Cr 269,929
EPIGRAL Epigral Limited 940.20 -4.02% 937.30 982.00 904.60 2,114.00 4,056.15 Cr 76,150
IMFA Indian Metals and Ferro Alloys Limited 1,268.00 -3.73% 1,254.60 1,297.60 549.80 1,510.60 6,841.38 Cr 223,481
CLEAN Clean Science and Technology Limited 710.00 -3.65% 707.15 739.80 707.15 1,600.00 7,545.60 Cr 308,034
ABREL Aditya Birla Real Estate Ltd. 1,297.00 -3.56% 1,296.00 1,343.70 1,186.00 2,537.90 14,339.52 Cr 110,067
JKTYRE JK Tyre & Industries Limited 538.00 -3.53% 527.30 562.25 243.00 611.90 15,509.98 Cr 2,136,708
RKFORGE Ramkrishna Forgings Limited 549.70 -3.40% 549.00 566.90 474.30 862.60 9,951.27 Cr 328,198
LEMONTREE Lemon Tree Hotels Limited 116.51 -3.28% 116.00 120.71 116.00 180.68 9,225.82 Cr 8,028,625
CYIENTDLM Cyient DLM Limited 337.00 -3.27% 334.75 348.70 334.75 540.00 2,674.58 Cr 274,345
KSCL Kaveri Seed Company Limited 811.15 -3.17% 810.00 837.00 797.00 1,602.00 4,172.48 Cr 138,105
PERSISTENT Persistent Systems Limited 5,104.00 -3.08% 5,070.00 5,274.00 4,148.95 6,599.00 79,809.16 Cr 1,666,625
RELINFRA Reliance Infrastructure Limited 104.90 -3.06% 102.80 110.50 93.97 423.40 4,281.82 Cr 1,647,356
CSBBANK CSB Bank Limited 385.65 -3.01% 382.70 399.60 272.75 574.40 6,690.49 Cr 358,154
RTNINDIA RattanIndia Enterprises Limited 31.10 -2.99% 30.83 32.07 30.83 69.70 4,294.56 Cr 3,823,683
LXCHEM Laxmi Organic Industries Limited 137.30 -2.95% 136.40 140.32 133.61 241.00 3,805.24 Cr 480,326
JAIBALAJI Jai Balaji Industries Limited 63.15 -2.86% 63.00 64.95 59.90 156.81 5,760.87 Cr 838,843
BLUEJET Blue Jet Healthcare Limited 353.80 -2.86% 353.25 371.00 352.55 1,027.80 6,137.21 Cr 825,679
NEULANDLAB Neuland Laboratories Limited 12,650.00 -2.84% 12,552.00 13,120.00 10,190.70 19,747.00 16,229.81 Cr 44,929
KESORAMIND Kesoram Industries Limited 9.25 -2.84% 9.05 9.50 2.84 213.80 287.36 Cr 709,650
JUSTDIAL Just Dial Limited 602.00 -2.81% 600.40 620.50 600.40 1,048.90 5,119.69 Cr 257,429
RAJESHEXPO Rajesh Exports Limited 158.00 -2.67% 157.39 164.80 151.11 237.88 4,665.11 Cr 221,136
SENCO Senco Gold Limited 325.00 -2.65% 323.20 335.25 227.40 405.70 5,320.85 Cr 566,289
GOCOLORS Go Fashion (India) Limited 338.00 -2.64% 338.00 347.00 331.00 943.75 1,825.50 Cr 95,982
JINDWORLD Jindal Worldwide Limited 25.51 -2.63% 25.50 26.26 23.25 82.70 2,557.64 Cr 220,822
HAPPSTMNDS Happiest Minds Technologies Limited 376.80 -2.60% 375.90 388.90 365.00 735.00 5,660.71 Cr 466,602
SPANDANA Spandana Sphoorty Financial Limited 255.25 -2.58% 254.50 261.75 193.00 348.30 1,820.06 Cr 257,240
SUDARSCHEM Sudarshan Chemical Industries Limited 900.00 -2.58% 900.00 925.95 796.15 1,603.00 7,075.07 Cr 22,481
EMBDL Embassy Developments Ltd. 60.92 -2.57% 60.74 63.38 55.69 134.70 8,468.08 Cr 948,326
ASHOKA Ashoka Buildcon Limited 142.90 -2.56% 142.20 147.59 139.52 230.80 4,011.53 Cr 916,028
VGUARD V-Guard Industries Limited 314.55 -2.54% 314.55 323.15 298.00 409.75 13,725.22 Cr 119,147
JMFINANCIL JM Financial Limited 134.60 -2.53% 133.89 138.11 80.20 199.80 12,872.66 Cr 2,716,453
GRAVITA Gravita India Limited 1,591.00 -2.53% 1,570.90 1,630.00 1,379.65 2,170.00 11,587.69 Cr 98,953
FUSION Fusion Micro Finance Limited 183.07 -2.52% 181.57 187.34 123.96 211.80 2,285.29 Cr 216,525
ARVINDFASN Arvind Fashions Limited 457.00 -2.52% 448.35 470.50 320.20 579.00 6,105.44 Cr 272,844
KRBL KRBL Limited 363.80 -2.49% 360.50 374.00 241.25 495.00 8,327.01 Cr 425,346
3MINDIA 3M India Limited 35,990.00 -2.45% 35,865.00 36,870.00 25,718.15 38,030.00 40,542.99 Cr 2,214
BLS BLS International Services Limited 269.50 -2.39% 267.25 277.00 245.95 428.60 11,094.11 Cr 1,308,446
ZEEL Zee Entertainment Enterprises Limited 90.50 -2.37% 90.10 93.29 78.40 151.70 8,692.70 Cr 8,588,086
METROBRAND Metro Brands Limited 1,031.10 -2.34% 1,030.70 1,062.60 990.05 1,340.40 28,093.27 Cr 31,096
IFCI IFCI Limited 60.00 -2.31% 59.61 61.40 36.20 74.50 16,165.89 Cr 11,690,341
SCI The Shipping Corporation of India Limited 255.33 -2.29% 253.93 267.70 138.26 280.50 11,893.25 Cr 5,924,437
SIGNATURE Signatureglobal (India) Limited 1,014.00 -2.27% 1,000.00 1,039.40 775.20 1,309.50 14,247.78 Cr 404,349
AARTIPHARM Aarti Pharmalabs Limited 697.15 -2.26% 696.35 720.55 574.45 971.00 6,319.48 Cr 189,859
FDC FDC Limited 368.05 -2.26% 366.40 377.00 357.55 527.80 5,992.23 Cr 51,746
DEEPAKNTR Deepak Nitrite Limited 1,603.00 -2.24% 1,595.00 1,648.50 1,514.00 2,174.00 21,863.80 Cr 55,745
LUXIND Lux Industries Limited 929.00 -2.24% 925.50 950.00 873.00 1,645.80 2,793.66 Cr 21,645
INDIGOPNTS Indigo Paints Limited 944.00 -2.23% 941.50 971.40 910.00 1,345.90 4,500.58 Cr 114,428
VARROC Varroc Engineering Limited 544.45 -2.19% 542.20 556.65 374.10 694.70 8,318.46 Cr 115,814
JUNIPER Juniper Hotels Limited 221.00 -2.17% 221.00 228.39 205.75 345.55 4,917.30 Cr 144,415
GODFRYPHLP Godfrey Phillips India Limited 2,470.10 -2.12% 2,385.00 2,519.40 1,650.80 3,947.00 38,529.05 Cr 3,178,373
CONFIPET Confidence Petroleum India Limited 31.50 -2.11% 31.45 32.20 29.11 63.69 1,046.56 Cr 263,094
HGINFRA H.G. Infra Engineering Limited 594.00 -2.08% 584.00 605.05 545.50 1,275.00 3,871.16 Cr 411,216
SBICARD SBI Cards and Payment Services Limited 782.10 -2.02% 781.95 800.00 725.15 1,027.25 74,423.50 Cr 1,292,865
DELTACORP Delta Corp Limited 65.05 -1.96% 65.05 66.60 62.00 98.80 1,741.85 Cr 407,780
VMART V-Mart Retail Limited 573.05 -1.95% 570.05 580.95 550.50 945.00 4,553.36 Cr 95,633
DIXON Dixon Technologies (India) Limited 11,020.00 -1.93% 11,007.00 11,286.00 9,835.00 18,471.00 66,875.69 Cr 485,095
SUZLON Suzlon Energy Limited 44.38 -1.92% 44.26 45.35 44.26 74.30 60,857.41 Cr 61,647,383
RHIM RHI Magnesita India Ltd. 455.70 -1.89% 455.00 469.25 378.05 547.90 9,410.27 Cr 197,357
BATAINDIA Bata India Limited 810.00 -1.88% 809.65 828.00 809.65 1,377.15 10,410.73 Cr 174,321
KNRCON KNR Constructions Limited 140.09 -1.88% 138.30 142.00 130.28 254.00 3,939.82 Cr 1,059,729
INDIASHLTR India Shelter Finance Corporation Limited 721.00 -1.86% 716.20 736.15 650.00 1,011.75 7,833.81 Cr 290,325
HINDOILEXP Hindustan Oil Exploration Company Limited 132.52 -1.86% 131.85 136.95 129.36 201.99 1,752.49 Cr 478,539
KPITTECH KPIT Technologies Limited 831.80 -1.85% 830.70 846.40 812.90 1,434.50 22,636.94 Cr 1,311,329
NAUKRI Info Edge (India) Limited 1,074.50 -1.82% 1,065.00 1,098.80 1,065.00 1,550.00 69,573.91 Cr 1,770,081
KIMS Krishna Institute of Medical Sciences Limited 688.00 -1.81% 688.00 704.50 474.05 798.40 27,529.56 Cr 136,436
SULA Sula Vineyards Limited 179.09 -1.81% 179.00 183.50 175.31 335.90 1,512.37 Cr 217,125
TEAMLEASE TeamLease Services Limited 1,302.00 -1.80% 1,301.90 1,335.00 1,301.90 2,165.00 2,182.68 Cr 28,586
PPLPHARMA Piramal Pharma Limited 160.12 -1.80% 159.93 164.03 148.31 240.95 21,189.76 Cr 1,989,983
VENKEYS Venky's (India) Limited 1,373.40 -1.77% 1,373.00 1,398.00 1,315.00 1,768.00 1,934.75 Cr 34,111
UPL UPL Limited 751.50 -1.77% 744.60 770.90 588.85 812.20 63,439.00 Cr 2,400,204
IMAGICAA Imagicaaworld Entertainment Limited 46.10 -1.77% 46.00 48.50 43.90 75.55 2,608.62 Cr 775,061
BALKRISIND Balkrishna Industries Limited 2,490.00 -1.74% 2,485.90 2,539.00 2,152.05 2,817.50 48,135.98 Cr 65,423
LTIM LTIMindtree Limited 4,874.00 -1.72% 4,862.00 4,961.50 3,802.00 6,429.50 144,465.65 Cr 244,127
RAMKY Ramky Infrastructure Limited 473.80 -1.72% 468.45 480.00 402.25 705.00 3,278.59 Cr 22,534
POLYMED Poly Medicure Limited 1,256.30 -1.72% 1,246.00 1,293.80 1,246.00 2,937.60 12,733.79 Cr 234,139
PRAJIND Praj Industries Limited 312.00 -1.70% 310.25 320.70 273.00 588.45 5,734.97 Cr 863,119
PATELENG Patel Engineering Limited 27.25 -1.70% 27.11 27.65 26.20 48.60 2,602.50 Cr 3,511,980
CELLO Cello World Limited 442.40 -1.68% 441.00 454.00 441.00 673.80 9,771.95 Cr 303,509
BSOFT Birlasoft Limited 379.50 -1.67% 376.00 384.85 331.00 474.00 10,575.53 Cr 1,089,161
ACE Action Construction Equipment Limited 862.55 -1.66% 861.25 873.60 775.45 1,389.00 10,265.77 Cr 154,406
AKUMS Akums Drugs & Pharmaceuticals Ltd. 479.40 -1.66% 477.40 486.00 405.00 622.95 7,339.71 Cr 154,685
METROPOLIS Metropolis Healthcare Limited 1,868.00 -1.65% 1,853.60 1,905.10 1,315.00 2,263.00 9,682.20 Cr 25,466
CHOLAHLDNG Cholamandalam Financial Holdings Limited 1,681.00 -1.65% 1,675.00 1,710.00 1,357.35 2,231.60 31,565.39 Cr 45,677
JKLAKSHMI JK Lakshmi Cement Limited 710.05 -1.63% 705.60 717.90 660.50 1,021.20 8,814.87 Cr 86,575
COFORGE Coforge Limited 1,338.90 -1.62% 1,318.90 1,372.30 1,194.01 1,994.00 44,957.92 Cr 2,423,179
GULFOILLUB Gulf Oil Lubricants India Limited 1,077.10 -1.62% 1,075.00 1,100.50 911.00 1,331.90 5,320.88 Cr 32,227
JLHL Jupiter Life Line Hospitals Limited 1,212.30 -1.60% 1,207.00 1,232.00 1,198.80 1,770.00 7,948.57 Cr 13,664
RAILTEL RailTel Corporation of India Limited 323.45 -1.58% 322.00 332.00 265.50 478.95 10,380.75 Cr 1,205,733
SHILPAMED Shilpa Medicare Limited 323.60 -1.58% 322.10 328.90 259.50 500.00 6,329.03 Cr 175,724
M&MFIN Mahindra & Mahindra Financial Services Limited 373.40 -1.58% 372.05 381.80 236.24 412.20 51,883.12 Cr 903,540
RCF Rashtriya Chemicals and Fertilizers Limited 129.73 -1.58% 129.32 132.00 110.80 166.50 7,157.05 Cr 698,103
CHENNPETRO Chennai Petroleum Corporation Limited 882.40 -1.57% 881.15 906.00 433.10 1,103.00 13,139.94 Cr 451,483
COROMANDEL Coromandel International Limited 2,274.90 -1.57% 2,264.10 2,342.00 1,596.00 2,718.90 67,041.10 Cr 140,585
EPL EPL Limited 211.55 -1.56% 211.16 215.54 175.28 254.00 6,774.55 Cr 443,403
VAIBHAVGBL Vaibhav Global Limited 234.19 -1.55% 233.00 240.60 195.00 293.25 3,908.21 Cr 354,688
JKIL J. Kumar Infraprojects Limited 541.15 -1.55% 540.00 550.20 529.00 765.60 4,094.64 Cr 85,078
BIRLACORPN Birla Corporation Limited 1,013.60 -1.53% 1,010.00 1,034.90 910.25 1,535.30 7,805.26 Cr 36,701
SWSOLAR Sterling and Wilson Renewable Energy Limited 206.50 -1.52% 205.10 210.03 176.60 348.90 4,822.43 Cr 853,024
ADANIENSOL Adani Energy Solutions Limited 991.95 -1.51% 984.35 1,010.30 639.45 1,067.70 119,161.23 Cr 2,534,563
NEOGEN Neogen Chemicals Limited 1,325.00 -1.51% 1,321.50 1,368.50 966.70 1,926.00 3,495.57 Cr 39,733
SAFARI Safari Industries (India) Limited 1,818.00 -1.50% 1,811.20 1,883.40 1,670.15 2,507.10 8,906.80 Cr 21,492
PTC PTC India Limited 168.86 -1.50% 166.27 169.80 135.00 207.00 4,998.40 Cr 828,040
RBLBANK RBL Bank Limited 327.60 -1.49% 327.50 336.90 150.60 340.40 20,234.28 Cr 5,780,575
LTTS L&T Technology Services Limited 3,395.20 -1.49% 3,366.40 3,438.30 3,366.40 5,070.30 35,987.76 Cr 110,977
PURVA Puravankara Limited 229.00 -1.48% 228.31 232.50 208.70 338.95 5,430.73 Cr 128,378
FINCABLES Finolex Cables Limited 789.85 -1.48% 786.35 812.00 700.80 1,028.00 12,079.91 Cr 231,611
CAMPUS Campus Activewear Limited 264.20 -1.47% 263.30 268.65 210.00 304.40 8,073.77 Cr 190,627
AIAENG AIA Engineering Limited 3,902.50 -1.46% 3,902.50 3,996.80 3,001.10 4,206.10 36,418.27 Cr 117,438
BAJAJHIND Bajaj Hindusthan Sugar Limited 15.59 -1.45% 15.50 15.85 15.50 29.64 1,940.14 Cr 4,041,039
GREAVESCOT Greaves Cotton Limited 161.50 -1.44% 161.10 163.86 155.10 265.70 3,761.27 Cr 425,656
APOLLOTYRE Apollo Tyres Limited 455.70 -1.44% 453.30 465.55 370.90 540.50 28,941.55 Cr 809,786
SPARC Sun Pharma Advanced Research Company Limited 129.00 -1.44% 128.25 130.87 109.30 204.40 4,186.33 Cr 284,871
BECTORFOOD Mrs. Bectors Food Specialities Limited 216.23 -1.44% 215.99 220.00 208.67 330.80 6,638.07 Cr 271,977
RAIN Rain Industries Limited 145.00 -1.43% 145.00 148.75 99.90 176.00 4,877.01 Cr 1,337,855
MRPL Mangalore Refinery and Petrochemicals Limited 191.00 -1.42% 190.41 196.39 98.92 198.50 33,474.64 Cr 6,119,547
SUPRIYA Supriya Lifescience Limited 675.00 -1.41% 673.00 684.30 556.15 842.00 5,432.59 Cr 51,078
ZENSARTECH Zensar Technologies Limited 561.20 -1.41% 557.00 571.35 535.85 894.00 12,719.55 Cr 337,404
HCG HealthCare Global Enterprises Limited 586.50 -1.40% 579.00 604.45 481.85 804.65 8,270.10 Cr 92,677
TRIDENT Trident Limited 25.55 -1.39% 25.49 26.00 23.11 34.62 13,019.21 Cr 3,956,064
HEMIPROP Hemisphere Properties India Limited 141.80 -1.38% 141.49 144.76 111.03 190.69 4,041.30 Cr 458,878
HONASA Honasa Consumer Limited 300.15 -1.38% 298.95 305.00 203.50 334.20 9,765.97 Cr 754,159
JUBLINGREA Jubilant Ingrevia Limited 604.00 -1.37% 589.95 614.80 535.20 851.80 9,543.86 Cr 257,447
ROUTE Route Mobile Limited 515.00 -1.37% 512.00 527.95 512.00 1,158.00 3,244.66 Cr 234,643
NUVOCO Nuvoco Vistas Corporation Limited 333.90 -1.36% 331.30 340.85 287.50 477.50 11,925.44 Cr 77,936
SUMICHEM Sumitomo Chemical India Limited 404.75 -1.35% 404.15 410.30 396.20 665.00 20,202.92 Cr 103,921
TEJASNET Tejas Networks Limited 326.00 -1.35% 324.25 331.00 294.00 914.40 5,778.23 Cr 559,443
MMTC MMTC Limited 61.90 -1.34% 61.78 62.91 44.50 88.19 9,285.00 Cr 970,957
AARTIIND Aarti Industries Limited 448.50 -1.31% 446.75 454.35 338.05 495.00 16,262.34 Cr 471,668
ACI Archean Chemical Industries Limited 559.20 -1.31% 557.50 566.15 461.25 727.60 6,903.79 Cr 56,437
REDINGTON Redington Limited 251.60 -1.29% 250.50 255.50 176.94 334.80 19,669.44 Cr 839,881
EVEREADY Eveready Industries India Limited 325.00 -1.29% 323.00 329.00 272.30 475.20 2,362.34 Cr 29,632
MHRIL Mahindra Holidays & Resorts India Limited 284.90 -1.28% 284.70 290.60 259.00 382.00 5,745.41 Cr 72,471
INFY Infosys Limited 1,353.00 -1.28% 1,338.20 1,365.00 1,281.50 1,808.00 548,596.85 Cr 12,633,552
EMAMILTD Emami Limited 479.50 -1.26% 477.30 483.75 470.00 653.35 20,932.15 Cr 312,482
INDGN Indegene Limited 484.15 -1.25% 484.10 497.10 455.60 632.90 11,634.95 Cr 122,038
GUJALKALI Gujarat Alkalies and Chemicals Limited 462.10 -1.25% 461.10 470.00 437.30 698.40 3,393.52 Cr 13,316
ENGINERSIN Engineers India Limited 214.80 -1.25% 213.71 217.99 142.20 255.45 12,072.67 Cr 5,749,694
IDEA Vodafone Idea Limited 11.12 -1.24% 11.09 11.40 6.12 12.80 120,477.45 Cr 314,954,760
AUROPHARMA Aurobindo Pharma Limited 1,157.10 -1.22% 1,149.10 1,178.20 1,010.00 1,278.60 67,204.56 Cr 1,071,813
ICIL Indo Count Industries Limited 292.61 -1.20% 292.32 303.18 213.55 351.35 5,795.27 Cr 397,577
CONCORDBIO Concord Biotech Limited 1,104.00 -1.19% 1,090.30 1,125.00 1,090.30 2,150.40 11,549.63 Cr 78,701
BOMDYEING The Bombay Dyeing and Manufacturing Company Limited 115.50 -1.17% 115.10 116.95 108.29 196.75 2,385.48 Cr 503,964
ROLEXRINGS Rolex Rings Limited 141.07 -1.17% 139.82 142.90 99.79 166.00 384.18 Cr 446,460
LLOYDSENGG Lloyds Engineering Works Limited 50.15 -1.16% 49.80 51.01 41.13 84.27 6,029.62 Cr 2,034,550
APLAPOLLO APL Apollo Tubes Limited 2,177.40 -1.16% 2,177.40 2,231.70 1,365.00 2,301.40 60,452.47 Cr 390,445
ASTRAMICRO Astra Microwave Products Limited 899.00 -1.16% 893.55 932.80 584.20 1,195.90 8,535.56 Cr 224,782
NYKAA FSN E-Commerce Ventures Limited 264.40 -1.14% 263.99 269.38 154.90 285.60 75,689.45 Cr 3,764,441
DREAMFOLKS Dreamfolks Services Limited 85.60 -1.14% 84.70 87.50 84.70 304.85 455.99 Cr 121,026
UNITDSPR United Spirits Limited 1,381.30 -1.13% 1,375.70 1,410.40 1,271.10 1,645.00 100,468.97 Cr 288,978
CENTURYPLY Century Plyboards (India) Limited 752.50 -1.13% 747.30 775.00 650.00 859.00 16,718.52 Cr 40,637
SFL Sheela Foam Limited 567.00 -1.12% 557.00 571.75 497.95 779.00 6,163.90 Cr 53,463
MEDANTA Global Health Limited 1,127.00 -1.11% 1,104.20 1,138.90 1,010.00 1,456.50 30,292.67 Cr 179,019
APTUS Aptus Value Housing Finance India Limited 241.95 -1.10% 241.25 247.70 241.25 364.00 12,115.23 Cr 1,021,153
DHANUKA Dhanuka Agritech Limited 1,095.00 -1.10% 1,080.00 1,107.20 1,017.80 1,975.00 4,936.08 Cr 24,860
STARHEALTH Star Health and Allied Insurance Company Limited 454.30 -1.10% 450.05 458.75 327.30 534.00 26,730.96 Cr 137,897
SUNFLAG Sunflag Iron and Steel Company Limited 244.63 -1.10% 244.00 249.69 196.37 322.00 4,408.71 Cr 85,797
FIVESTAR Five-Star Business Finance Limited 438.50 -1.09% 437.25 447.90 420.55 850.00 12,915.77 Cr 481,546
SYRMA Syrma SGS Technology Limited 832.00 -1.09% 828.00 847.35 370.00 909.90 16,026.40 Cr 571,323
ESCORTS Escorts Kubota Limited 3,423.00 -1.08% 3,400.00 3,487.90 2,776.40 4,180.00 37,652.79 Cr 72,696
TANLA Tanla Platforms Limited 453.00 -1.08% 452.30 460.95 409.35 766.00 6,007.55 Cr 220,099
ALOKINDS Alok Industries Limited 14.75 -1.07% 14.58 15.00 14.00 23.50 7,323.73 Cr 3,061,104
CUB City Union Bank Limited 281.55 -1.05% 277.25 284.55 142.91 324.10 20,893.77 Cr 1,450,459
BALAMINES Balaji Amines Limited 1,089.00 -1.05% 1,078.50 1,096.10 1,060.10 1,945.00 3,528.47 Cr 51,778
TECHM Tech Mahindra Limited 1,464.00 -1.03% 1,453.10 1,477.30 1,209.40 1,854.00 129,638.29 Cr 1,599,813
GRASIM Grasim Industries Limited 2,835.00 -1.02% 2,822.70 2,890.00 2,301.65 2,979.00 192,328.19 Cr 597,887
MAPMYINDIA C. E. Info Systems Limited 1,107.00 -1.02% 1,104.00 1,131.20 1,104.00 2,166.70 6,057.69 Cr 150,416
HBLENGINE HBL Engineering Ltd. 719.60 -1.02% 716.80 733.15 405.00 1,122.00 19,946.95 Cr 842,416
QUESS Quess Corp Limited 203.60 -1.01% 200.91 207.51 191.00 708.85 3,037.77 Cr 665,864
GLAND Gland Pharma Limited 1,822.00 -1.01% 1,813.50 1,838.10 1,277.80 2,131.00 30,018.62 Cr 16,540
KANSAINER Kansai Nerolac Paints Limited 198.49 -1.00% 198.00 200.84 196.70 271.18 16,048.41 Cr 166,859
KTKBANK The Karnataka Bank Limited 202.50 -0.99% 200.72 205.56 162.20 220.40 7,657.34 Cr 1,473,544
NETWORK18 Network18 Media & Investments Limited 36.01 -0.99% 35.92 36.63 35.00 65.29 5,552.74 Cr 2,512,780
HATHWAY Hathway Cable and Datacom Limited 11.05 -0.99% 10.60 11.30 9.91 17.98 1,955.97 Cr 2,440,458
BEML BEML Limited 1,704.00 -0.98% 1,701.00 1,745.00 1,175.00 2,437.40 7,098.56 Cr 156,526
JKCEMENT J.K. Cement Limited 5,726.00 -0.98% 5,706.50 5,823.00 4,218.90 7,565.50 44,243.80 Cr 63,991
MIDHANI Mishra Dhatu Nigam Limited 349.75 -0.98% 348.10 360.90 226.93 469.00 6,552.22 Cr 454,267
TITAGARH Titagarh Rail Systems Limited 743.00 -0.97% 742.00 751.00 654.55 974.35 10,006.26 Cr 323,961
HDFCAMC HDFC Asset Management Company Limited 2,706.00 -0.96% 2,701.40 2,756.40 1,783.43 2,967.25 57,950.07 Cr 456,524
MANKIND Mankind Pharma Limited 2,020.00 -0.96% 2,014.90 2,057.30 2,014.90 2,716.50 83,386.62 Cr 205,439
POLYPLEX Polyplex Corporation Limited 816.00 -0.95% 812.00 831.00 774.00 1,398.00 2,561.62 Cr 27,442
ADANIGREEN Adani Green Energy Limited 967.20 -0.95% 965.00 980.75 758.00 1,177.55 159,314.88 Cr 1,221,495
DBREALTY Valor Estate Limited 116.90 -0.95% 116.71 119.22 95.50 252.67 6,303.29 Cr 701,387
POONAWALLA Poonawalla Fincorp Limited 470.30 -0.95% 468.00 479.70 267.20 570.40 37,995.10 Cr 990,063
AWL AWL Agri Business Ltd. 197.90 -0.94% 194.79 200.70 194.79 291.20 25,633.65 Cr 1,799,156
MOIL MOIL Limited 299.00 -0.93% 297.50 301.65 274.05 405.60 6,084.21 Cr 464,026
NUVAMA Nuvama Wealth Management Limited 1,281.60 -0.93% 1,280.80 1,311.00 947.09 1,701.70 23,327.07 Cr 187,016
ASTERDM Aster DM Healthcare Limited 630.90 -0.93% 626.80 635.50 387.10 732.20 32,613.53 Cr 312,088
BEPL Bhansali Engineering Polymers Limited 83.43 -0.93% 83.32 86.37 80.00 123.80 2,076.23 Cr 196,484
EDELWEISS Edelweiss Financial Services Limited 121.00 -0.93% 120.17 126.05 73.50 130.70 11,452.33 Cr 10,928,859
RAMCOCEM The Ramco Cements Limited 1,117.00 -0.90% 1,094.10 1,127.90 788.20 1,214.50 26,393.86 Cr 94,886
MUTHOOTMF Muthoot Microfin Limited 182.40 -0.90% 180.80 185.88 119.25 199.39 3,057.13 Cr 217,940
GOPAL Gopal Snacks Limited 310.00 -0.90% 306.55 315.95 255.90 398.00 3,863.29 Cr 63,848
WESTLIFE Westlife Foodworld Limited 505.30 -0.89% 501.40 513.65 464.30 819.20 7,852.00 Cr 57,241
WOCKPHARMA Wockhardt Limited 1,380.00 -0.89% 1,375.20 1,394.00 1,110.05 1,868.80 22,423.92 Cr 180,341
TBOTEK TBO Tek Ltd. 1,359.50 -0.89% 1,340.10 1,379.70 996.00 1,764.80 14,483.72 Cr 55,331
SHYAMMETL Shyam Metalics and Energy Limited 850.00 -0.89% 834.20 857.50 688.50 1,001.00 23,726.22 Cr 193,024
PHOENIXLTD The Phoenix Mills Limited 1,727.10 -0.88% 1,720.40 1,746.10 1,402.50 1,993.00 61,760.75 Cr 292,574
ETHOSLTD Ethos Limited 2,450.00 -0.88% 2,430.00 2,500.00 2,000.00 3,245.90 6,555.63 Cr 32,468
NAZARA Nazara Technologies Limited 269.75 -0.88% 269.10 274.90 221.35 363.25 4,996.65 Cr 756,020
WSTCSTPAPR West Coast Paper Mills Limited 411.60 -0.88% 407.65 417.90 379.80 583.00 2,718.57 Cr 30,617
KALYANKJIL Kalyan Jewellers India Limited 401.20 -0.88% 400.00 407.20 347.50 617.70 41,430.43 Cr 4,504,412
KIRLOSENG Kirloskar Oil Engines Limited 1,410.00 -0.86% 1,407.10 1,433.50 544.40 1,475.50 20,494.35 Cr 398,662
GSFC Gujarat State Fertilizers & Chemicals Limited 172.29 -0.86% 171.20 174.49 158.30 220.59 6,865.37 Cr 666,335
CIGNITITEC Cigniti Technologies Limited 1,321.00 -0.85% 1,300.00 1,346.00 1,033.25 1,929.50 3,638.95 Cr 47,200
SANDUMA The Sandur Manganese & Iron Ores Limited 201.47 -0.84% 201.05 205.24 120.10 273.00 3,264.52 Cr 708,121
TVSSCS TVS Supply Chain Solutions Limited 121.92 -0.84% 120.10 124.77 92.16 147.00 5,378.87 Cr 1,173,111
AJANTPHARM Ajanta Pharma Limited 2,935.00 -0.83% 2,900.00 2,959.30 2,327.30 3,020.80 36,668.61 Cr 46,355
MOTHERSON Samvardhana Motherson International Limited 128.80 -0.83% 128.80 132.11 71.50 135.83 135,936.81 Cr 10,381,669
PFIZER Pfizer Limited 4,950.00 -0.82% 4,913.10 5,003.90 3,701.00 5,993.00 22,645.13 Cr 10,109
MAITHANALL Maithan Alloys Limited 1,015.00 -0.82% 1,014.50 1,041.40 835.25 1,264.00 2,954.83 Cr 26,917
KFINTECH KFin Technologies Limited 1,007.60 -0.82% 1,004.90 1,027.50 823.00 1,388.50 17,380.87 Cr 567,850
IPCALAB Ipca Laboratories Limited 1,452.00 -0.81% 1,436.20 1,465.00 1,168.20 1,595.00 36,837.85 Cr 93,974
CHAMBLFERT Chambal Fertilisers and Chemicals Limited 455.00 -0.81% 451.05 458.70 410.20 742.20 18,229.68 Cr 443,638
IRB IRB Infrastructure Developers Limited 40.70 -0.80% 40.33 40.92 38.57 54.28 24,578.73 Cr 4,781,082
TEXRAIL Texmaco Rail & Engineering Limited 111.20 -0.80% 110.90 113.90 110.90 189.00 4,524.33 Cr 2,608,316
HCLTECH HCL Technologies Limited 1,438.80 -0.80% 1,431.00 1,455.00 1,302.75 1,780.10 389,289.27 Cr 2,392,491
AFFLE Affle (India) Limited 1,490.00 -0.80% 1,467.00 1,513.00 1,246.00 2,185.90 20,949.84 Cr 200,949
GILLETTE Gillette India Limited 8,449.00 -0.79% 8,423.50 8,513.00 7,563.35 11,500.00 27,531.25 Cr 7,357
SEQUENT Sequent Scientific Limited 202.40 -0.78% 201.43 207.80 117.35 257.85 5,056.43 Cr 13,647
GRINFRA G R Infraprojects Limited 975.00 -0.78% 963.50 985.65 896.05 1,444.40 9,434.15 Cr 34,606
NCC NCC Limited 149.18 -0.78% 147.16 150.81 135.00 242.15 9,366.22 Cr 3,433,504
GODREJAGRO Godrej Agrovet Limited 636.00 -0.77% 628.00 639.05 506.10 876.35 12,232.12 Cr 89,804
HERITGFOOD Heritage Foods Limited 341.45 -0.77% 337.50 344.65 337.50 540.00 3,168.52 Cr 345,649
SANGHIIND Sanghi Industries Limited 60.68 -0.77% 60.51 62.00 50.58 70.40 1,567.52 Cr 1,869,964
BIKAJI Bikaji Foods International Limited 635.00 -0.75% 633.00 641.70 600.00 818.70 15,912.64 Cr 123,345
JYOTICNC Jyoti CNC Automation Limited 835.00 -0.75% 827.90 842.95 750.00 1,330.00 18,989.83 Cr 205,098
HINDPETRO Hindustan Petroleum Corporation Limited 431.10 -0.75% 426.75 435.50 287.55 508.45 91,730.43 Cr 4,738,497
SONATSOFTW Sonata Software Limited 285.60 -0.75% 283.60 292.50 270.00 464.20 7,924.93 Cr 662,190
PARADEEP Paradeep Phosphates Limited 118.00 -0.74% 116.37 119.19 83.25 234.39 9,636.49 Cr 4,724,376
BPCL Bharat Petroleum Corporation Limited 365.00 -0.72% 362.30 367.90 234.01 391.65 158,355.45 Cr 6,928,709
ELECTCAST Electrosteel Castings Limited 70.73 -0.72% 69.86 71.25 66.10 138.75 4,372.42 Cr 959,979
ANGELONE Angel One Limited 2,492.00 -0.70% 2,482.50 2,543.90 1,941.00 3,285.00 22,647.37 Cr 674,949
ELECON Elecon Engineering Company Limited 422.00 -0.69% 412.10 430.50 361.50 716.25 9,469.68 Cr 143,012
AAVAS Aavas Financiers Limited 1,280.10 -0.69% 1,265.10 1,290.20 1,264.10 2,234.00 10,137.35 Cr 160,876
RENUKA Shree Renuka Sugars Limited 23.64 -0.67% 23.55 23.90 22.85 35.85 5,031.75 Cr 1,662,407
KAYNES Kaynes Technology India Limited 3,852.60 -0.67% 3,817.80 3,918.90 3,294.90 7,705.00 25,825.77 Cr 1,365,881
SHRIPISTON Shriram Pistons & Rings Limited 2,935.70 -0.66% 2,910.00 2,964.00 1,662.55 3,407.20 12,931.71 Cr 32,827
NBCC NBCC (India) Limited 94.85 -0.66% 94.60 96.38 70.80 130.70 25,609.50 Cr 6,625,030
CAPLIPOINT Caplin Point Laboratories Limited 1,693.00 -0.66% 1,681.10 1,705.90 1,599.00 2,395.00 12,868.78 Cr 43,265
ITI ITI Limited 279.90 -0.66% 278.50 283.35 234.04 372.85 26,895.23 Cr 185,673
STYLAMIND Stylam Industries Limited 2,216.00 -0.65% 2,215.10 2,234.80 1,464.25 2,430.00 3,755.69 Cr 17,419
APLLTD Alembic Pharmaceuticals Limited 762.50 -0.65% 756.00 768.55 725.20 1,107.90 14,987.94 Cr 20,305
ENTERO Entero Healthcare Solutions Limited 1,084.00 -0.65% 1,071.00 1,120.00 944.00 1,510.80 4,716.59 Cr 61,888
GUJGASLTD Gujarat Gas Limited 405.30 -0.65% 401.20 408.00 360.25 508.70 27,900.45 Cr 296,815
HFCL HFCL Limited 70.92 -0.64% 70.30 72.07 59.82 93.96 10,852.09 Cr 14,195,356
HONAUT Honeywell Automation India Limited 30,900.00 -0.64% 30,805.00 31,170.00 30,590.00 41,450.00 27,320.31 Cr 4,481
GATEWAY Gateway Distriparks Limited 59.45 -0.64% 59.11 60.90 55.28 76.50 2,970.38 Cr 528,342
GHCL GHCL Limited 496.20 -0.63% 491.20 500.25 491.20 670.00 4,561.78 Cr 86,616
SAPPHIRE Sapphire Foods India Limited 217.80 -0.63% 215.81 224.87 179.40 368.00 6,999.72 Cr 343,911
GODIGIT Go Digit General Insurance Limited 331.50 -0.63% 330.05 335.70 264.60 381.40 30,640.12 Cr 53,721
TARC TARC Limited 156.49 -0.63% 155.85 159.72 103.22 206.10 4,617.96 Cr 354,436
SURYAROSNI Surya Roshni Limited 222.00 -0.62% 221.45 227.44 212.55 359.00 4,830.79 Cr 461,772
ESAFSFB ESAF Small Finance Bank 27.61 -0.61% 27.28 28.10 24.31 36.20 1,423.64 Cr 285,662
GODREJPROP Godrej Properties Limited 1,813.10 -0.61% 1,789.20 1,834.90 1,475.00 2,506.50 54,611.72 Cr 1,044,407
BAJAJHLDNG Bajaj Holdings & Investment Limited 11,120.00 -0.61% 10,949.00 11,217.00 10,400.00 14,763.00 123,758.38 Cr 61,661
GREENPLY Greenply Industries Limited 221.85 -0.59% 221.12 225.65 214.80 351.95 2,770.64 Cr 120,374
MANINFRA Man Infraconstruction Limited 110.20 -0.59% 109.20 112.79 99.00 190.83 4,448.40 Cr 193,473
HCC Hindustan Construction Company Limited 18.75 -0.58% 18.61 18.88 16.92 37.39 3,513.02 Cr 9,315,879
VSTIND VST Industries Limited 239.90 -0.58% 237.50 241.00 214.27 334.65 4,074.97 Cr 140,046
OIL Oil India Limited 473.95 -0.58% 471.95 486.15 325.00 524.00 77,093.08 Cr 8,314,392
ACC ACC Limited 1,608.40 -0.57% 1,602.00 1,625.80 1,593.00 2,119.90 30,203.70 Cr 85,754
WABAG VA Tech Wabag Limited 1,268.10 -0.56% 1,262.20 1,288.80 1,033.00 1,680.00 7,900.45 Cr 137,639
VOLTAMP Voltamp Transformers Limited 8,210.00 -0.56% 8,162.50 8,394.00 6,051.00 10,088.00 8,306.16 Cr 40,423
WIPRO Wipro Limited 210.03 -0.56% 208.25 211.96 208.25 303.30 220,023.11 Cr 17,690,420
FINEORG Fine Organic Industries Limited 4,470.00 -0.55% 4,448.80 4,512.90 3,407.00 5,494.00 13,705.01 Cr 6,603
ANANDRATHI Anand Rathi Wealth Limited 3,006.00 -0.55% 3,002.20 3,060.70 1,594.00 3,321.40 24,956.00 Cr 159,354
WONDERLA Wonderla Holidays Limited 484.90 -0.54% 483.05 488.85 478.50 714.95 3,075.06 Cr 37,837
BHARTIARTL Bharti Airtel Limited 1,977.80 -0.54% 1,971.00 1,993.70 1,559.50 2,174.50 1,127,219.64 Cr 5,180,301
JPPOWER Jaiprakash Power Ventures Limited 14.68 -0.54% 14.58 14.82 12.36 27.70 10,060.88 Cr 15,990,421
360ONE 360 One Wam Limited 1,098.70 -0.53% 1,083.80 1,111.20 790.50 1,273.80 44,555.80 Cr 405,322
BBL Bharat Bijlee Limited 2,490.60 -0.52% 2,482.50 2,535.00 2,350.00 3,475.00 2,815.16 Cr 17,289
CMSINFO CMS Info Systems Limited 315.25 -0.52% 311.85 317.05 302.45 541.15 5,185.00 Cr 362,547
BLUEDART Blue Dart Express Limited 5,638.00 -0.52% 5,611.00 5,689.50 5,190.50 7,225.00 13,377.81 Cr 4,611
NIACL The New India Assurance Company Limited 149.99 -0.51% 149.00 151.60 135.60 214.74 24,718.35 Cr 263,994
SUPRAJIT Suprajit Engineering Limited 413.00 -0.49% 412.30 419.25 350.00 517.65 5,665.16 Cr 64,642
MPHASIS Mphasis Limited 2,365.00 -0.49% 2,321.20 2,402.00 2,044.55 3,037.20 45,092.39 Cr 686,221
RADICO Radico Khaitan Limited 2,712.00 -0.49% 2,694.00 2,731.70 1,987.40 3,591.90 36,311.78 Cr 184,503
MTARTECH MTAR Technologies Limited 3,630.00 -0.49% 3,601.00 3,796.80 1,155.60 3,822.00 11,165.73 Cr 417,382
RITES RITES Limited 218.15 -0.49% 216.55 219.80 192.40 316.00 10,484.37 Cr 278,952
KOLTEPATIL Kolte-Patil Developers Limited 358.45 -0.49% 354.25 361.30 239.00 497.55 3,178.74 Cr 21,262
ABFRL Aditya Birla Fashion and Retail Limited 69.74 -0.49% 69.00 70.47 59.80 295.70 8,482.82 Cr 2,219,388
CYIENT Cyient Limited 989.00 -0.48% 981.10 999.40 981.10 1,377.45 10,920.00 Cr 144,991
GANESHHOUC Ganesh Housing Corporation Limited 709.05 -0.48% 698.25 725.95 689.60 1,485.00 5,912.56 Cr 313
COCHINSHIP Cochin Shipyard Limited 1,515.00 -0.47% 1,496.60 1,543.80 1,199.60 2,545.00 39,856.74 Cr 765,676
AGI AGI Greenpac Limited 573.00 -0.47% 559.20 578.50 559.20 1,009.00 3,707.16 Cr 219,068
LALPATHLAB Dr. Lal PathLabs Limited 1,402.00 -0.47% 1,393.60 1,416.70 1,146.78 1,770.00 23,409.68 Cr 132,907
NH Narayana Hrudayalaya Limited 1,829.00 -0.47% 1,812.00 1,846.40 1,372.00 2,370.20 37,146.96 Cr 212,578
SOLARINDS Solar Industries India Limited 13,308.00 -0.46% 13,211.00 13,589.00 8,482.50 17,820.00 120,424.17 Cr 113,458
AMBER Amber Enterprises India Limited 7,670.00 -0.46% 7,614.00 7,768.00 5,400.50 8,626.00 26,976.92 Cr 184,018
TATACONSUM Tata Consumer Products Limited 1,155.20 -0.46% 1,153.50 1,168.50 930.10 1,220.90 114,312.93 Cr 484,995
GESHIP The Great Eastern Shipping Company Limited 1,287.00 -0.46% 1,275.00 1,328.40 797.50 1,368.90 18,374.13 Cr 482,136
ZYDUSWELL Zydus Wellness Limited 398.50 -0.45% 394.05 401.35 298.64 530.90 2,535.74 Cr 80,027
DEEPAKFERT Deepak Fertilisers And Petrochemicals Corporation Limited 999.00 -0.45% 992.10 1,011.00 888.90 1,778.60 12,611.16 Cr 117,388
ISEC ICICI Securities Limited 892.25 -0.44% 878.40 899.10 672.05 922.45 29,012.49 Cr 5,383,172
CERA Cera Sanitaryware Limited 5,097.00 -0.44% 5,010.20 5,171.80 4,796.50 7,275.00 6,573.86 Cr 9,273
M&M Mahindra & Mahindra Limited 3,417.00 -0.43% 3,402.50 3,449.90 2,425.00 3,839.90 410,201.55 Cr 2,260,853
HDFCLIFE HDFC Life Insurance Company Limited 730.00 -0.43% 726.90 735.65 600.35 820.75 157,466.55 Cr 1,600,534
ALKYLAMINE Alkyl Amines Chemicals Limited 1,514.00 -0.43% 1,507.00 1,531.40 1,506.70 2,438.80 7,743.21 Cr 21,950
TIRUMALCHM Thirumalai Chemicals Limited 204.00 -0.41% 202.20 206.67 177.85 328.80 2,459.28 Cr 113,268
HEIDELBERG HeidelbergCement India Limited 165.00 -0.41% 163.25 165.01 160.00 224.80 3,739.12 Cr 63,367
IOC Indian Oil Corporation Limited 173.59 -0.41% 172.30 174.44 110.72 182.25 245,129.91 Cr 8,935,995
EIDPARRY E.I.D.- Parry (India) Limited 891.95 -0.40% 883.95 895.10 639.00 1,246.80 15,865.36 Cr 511,784
JBMA JBM Auto Limited 568.50 -0.39% 561.05 572.00 489.80 790.00 13,444.70 Cr 190,738
STARCEMENT Star Cement Limited 213.01 -0.39% 210.51 215.70 200.10 308.95 8,609.45 Cr 580,966
SKFINDIA SKF India Limited 1,705.10 -0.39% 1,668.00 1,715.00 1,636.00 5,074.00 8,429.67 Cr 42,231
CONCOR Container Corporation of India Limited 503.80 -0.39% 501.40 506.65 472.75 652.04 38,370.31 Cr 500,149
ZENTEC Zen Technologies Limited 1,322.00 -0.38% 1,315.00 1,369.00 984.45 2,268.00 11,887.70 Cr 348,448
RELIGARE Religare Enterprises Limited 220.10 -0.38% 220.10 227.23 202.52 295.00 7,279.92 Cr 1,445,999
BALRAMCHIN Balrampur Chini Mills Limited 455.20 -0.37% 455.00 458.80 393.55 627.80 9,192.78 Cr 74,558
CANFINHOME Can Fin Homes Limited 886.00 -0.37% 880.00 901.30 558.50 971.50 11,797.46 Cr 114,229
MANYAVAR Vedant Fashions Limited 425.00 -0.36% 419.00 430.65 419.00 879.55 10,326.36 Cr 156,376
ABCAPITAL Aditya Birla Capital Limited 343.05 -0.36% 337.30 346.65 149.85 369.30 89,814.61 Cr 5,688,023
FCL Fineotex Chemical Limited 24.89 -0.36% 24.65 25.28 20.70 35.79 284.93 Cr 1,694,167
JAICORPLTD Jai Corp Limited 115.00 -0.36% 113.55 117.50 81.49 178.24 2,018.31 Cr 418,600
DRREDDY Dr. Reddy's Laboratories Limited 1,277.80 -0.35% 1,275.00 1,292.40 1,020.00 1,379.70 106,385.56 Cr 1,753,200
BRITANNIA Britannia Industries Limited 6,088.00 -0.34% 6,066.50 6,137.50 4,506.00 6,336.00 146,640.62 Cr 388,361
ECLERX eClerx Services Limited 3,568.80 -0.34% 3,525.00 3,610.00 2,168.00 4,995.00 16,530.49 Cr 72,412
PRESTIGE Prestige Estates Projects Limited 1,487.00 -0.34% 1,472.00 1,504.00 1,048.05 1,814.00 64,049.59 Cr 539,352
PCBL PCBL Limited 305.65 -0.33% 304.05 311.80 254.50 444.15 12,026.18 Cr 797,935
ABBOTINDIA Abbott India Limited 26,310.00 -0.32% 26,250.00 26,780.00 26,210.00 37,000.00 55,906.91 Cr 7,695
CAMS Computer Age Management Services Limited 719.00 -0.32% 715.90 725.40 606.21 875.00 3,561.22 Cr 407,454
ASKAUTOLTD ASK Automotive Limited 433.00 -0.31% 432.50 438.90 333.30 578.50 8,536.27 Cr 57,435
AMIORG Ami Organics Limited 1,176.30 -0.31% 1,170.10 1,184.80 607.50 1,322.00 9,630.24 Cr 242,994
RESPONIND Responsive Industries Limited 183.00 -0.31% 181.10 189.90 155.80 251.00 4,878.94 Cr 190,745
CHOLAFIN Cholamandalam Investment and Finance Company Limited 1,671.50 -0.30% 1,662.00 1,686.00 1,333.05 1,831.50 142,353.13 Cr 643,954
FACT The Fertilisers And Chemicals Travancore Limited 781.05 -0.30% 777.00 788.90 565.00 1,112.00 50,539.56 Cr 55,874
KSL Kalyani Steels Limited 745.10 -0.29% 737.80 754.90 660.20 988.80 3,252.59 Cr 13,179
CEATLTD CEAT Limited 3,793.00 -0.29% 3,763.00 3,826.90 2,343.05 4,438.00 15,342.72 Cr 46,988
IIFL IIFL Finance Ltd. 496.40 -0.29% 487.50 507.75 279.80 675.00 21,108.31 Cr 3,132,130
INDUSINDBK IndusInd Bank Limited 924.70 -0.29% 922.65 947.90 606.00 1,063.30 72,041.16 Cr 6,462,199
EMCURE Emcure Pharmaceuticals Ltd. 1,429.50 -0.28% 1,419.60 1,445.00 889.00 1,585.60 27,099.39 Cr 67,955
BORORENEW Borosil Renewables Limited 477.00 -0.27% 467.10 482.55 441.45 721.00 6,687.01 Cr 514,316
OFSS Oracle Financial Services Software Limited 6,634.00 -0.27% 6,593.00 6,694.00 6,400.00 9,950.00 57,730.06 Cr 91,354
HDFCBANK HDFC Bank Limited 913.15 -0.27% 908.40 917.85 830.55 1,020.50 1,405,156.63 Cr 22,654,907
KIRLOSBROS Kirloskar Brothers Limited 1,599.60 -0.26% 1,587.00 1,610.00 1,422.35 2,475.00 12,702.25 Cr 20,028
JSWINFRA JSW Infrastructure Limited 252.20 -0.26% 252.15 255.15 241.15 349.00 52,566.28 Cr 617,363
TTML Tata Teleservices (Maharashtra) Limited 42.80 -0.26% 42.27 43.21 41.07 81.12 8,367.09 Cr 979,147
WELSPUNLIV Welspun Living Limited 137.40 -0.25% 134.85 139.75 104.80 154.57 13,130.67 Cr 2,986,470
RBA Restaurant Brands Asia Limited 63.80 -0.25% 63.50 64.06 59.40 89.50 3,717.93 Cr 1,238,430
TRITURBINE Triveni Turbine Limited 486.00 -0.25% 483.25 491.60 454.10 675.20 15,449.45 Cr 132,966
DOMS Doms Industries Limited 2,320.00 -0.25% 2,281.50 2,329.10 2,250.00 3,064.60 14,079.69 Cr 35,361
TDPOWERSYS TD Power Systems Limited 881.95 -0.24% 870.00 899.00 293.00 919.90 13,777.37 Cr 551,467
MASTEK Mastek Limited 1,708.50 -0.24% 1,689.00 1,720.00 1,676.20 2,818.00 5,294.88 Cr 34,294
ROSSARI Rossari Biotech Limited 510.10 -0.23% 508.55 514.90 500.00 766.00 2,825.11 Cr 18,652
CARTRADE CarTrade Tech Limited 1,979.30 -0.23% 1,932.00 2,014.90 1,362.50 3,290.50 9,469.55 Cr 359,012
ATGL Adani Total Gas Limited 520.80 -0.23% 518.00 524.45 507.05 798.00 57,278.11 Cr 317,392
LINDEINDIA Linde India Limited 6,774.00 -0.23% 6,725.50 6,965.50 5,242.40 7,870.00 57,771.53 Cr 67,117
TEGA Tega Industries Limited 1,632.00 -0.23% 1,619.60 1,690.10 1,200.05 2,125.00 12,260.84 Cr 59,892
PATANJALI Patanjali Foods Limited 531.75 -0.23% 526.00 536.95 480.00 670.33 57,837.87 Cr 914,955
INOXWIND Inox Wind Limited 96.44 -0.22% 95.71 97.78 95.71 201.00 16,667.13 Cr 10,398,212
LUPIN Lupin Limited 2,224.00 -0.21% 2,210.40 2,241.20 1,795.20 2,263.00 101,629.68 Cr 509,573
BERGEPAINT Berger Paints India Limited 456.50 -0.21% 451.95 461.90 448.75 605.00 53,226.36 Cr 285,333
DCXINDIA DCX Systems Limited 178.87 -0.21% 177.90 185.00 153.60 363.75 1,992.37 Cr 787,375
KEC KEC International Limited 585.00 -0.20% 577.65 587.70 577.65 947.00 15,572.70 Cr 555,435
INDUSTOWER Indus Towers Limited 472.00 -0.19% 467.90 477.10 312.55 481.50 124,473.64 Cr 4,473,602
SJVN SJVN Limited 75.00 -0.19% 73.50 75.77 68.13 107.50 29,473.46 Cr 4,761,094
MEDPLUS MedPlus Health Services Limited 829.00 -0.18% 822.70 838.70 678.05 1,045.30 9,948.28 Cr 118,927
UBL United Breweries Limited 1,604.70 -0.18% 1,600.00 1,620.00 1,401.10 2,294.90 42,429.09 Cr 32,199
AADHARHFC Aadhar Housing Finance Ltd. 475.15 -0.18% 472.30 482.20 361.60 547.80 20,611.83 Cr 325,807
DALBHARAT Dalmia Bharat Limited 2,083.00 -0.17% 2,056.50 2,086.60 1,601.00 2,496.30 39,069.99 Cr 185,768
PGHH Procter & Gamble Hygiene and Health Care Limited 11,500.00 -0.16% 11,400.00 11,550.00 11,400.00 14,543.00 37,329.85 Cr 4,396
USHAMART Usha Martin Limited 404.45 -0.15% 400.00 409.80 285.40 497.10 12,311.47 Cr 192,191
NFL National Fertilizers Limited 79.10 -0.14% 78.51 79.60 71.00 112.20 3,880.48 Cr 580,495
PIDILITIND Pidilite Industries Limited 1,463.00 -0.13% 1,460.00 1,477.40 1,311.10 1,574.95 148,891.56 Cr 501,173
BSE BSE Limited 2,738.00 -0.12% 2,713.30 2,781.80 1,227.33 3,227.00 111,518.47 Cr 3,450,720
AVALON Avalon Technologies Limited 1,026.10 -0.12% 1,002.00 1,046.75 603.00 1,318.00 6,850.14 Cr 116,528
RAINBOW Rainbow Children's Medicare Limited 1,200.00 -0.12% 1,190.20 1,212.90 1,090.00 1,645.70 12,187.10 Cr 42,028
SUVENPHAR Suven Pharmaceuticals Limited 1,078.00 -0.11% 1,051.00 1,090.00 598.00 1,360.00 41,240.72 Cr 1,177,218
ASTRAZEN AstraZeneca Pharma India Limited 8,894.00 -0.10% 8,852.00 8,945.00 6,620.10 10,691.00 22,235.00 Cr 3,789
DIVISLAB Divi's Laboratories Limited 6,292.00 -0.09% 6,251.50 6,320.00 4,955.00 7,071.50 167,032.83 Cr 338,573
CRAFTSMAN Craftsman Automation Limited 8,045.00 -0.07% 7,928.50 8,105.00 3,700.00 8,220.00 19,191.82 Cr 22,689
VBL Varun Beverages Limited 453.25 -0.06% 449.30 456.60 419.55 568.50 153,293.23 Cr 2,521,212
DEVYANI Devyani International Limited 133.00 -0.05% 131.80 133.60 109.62 191.00 16,397.17 Cr 767,823
LANDMARK Landmark Cars Limited 415.00 -0.05% 405.50 418.50 329.80 662.80 1,720.79 Cr 23,599
EIHOTEL EIH Limited 326.00 -0.05% 322.00 328.55 304.50 434.80 20,386.87 Cr 83,698
ZYDUSLIFE Zydus Lifesciences Limited 902.00 -0.04% 898.30 908.00 795.00 1,059.05 90,762.31 Cr 531,745
VIJAYA Vijaya Diagnostic Centre Limited 1,009.10 -0.04% 1,001.00 1,012.20 813.15 1,180.00 10,365.97 Cr 38,218
JIOFIN Jio Financial Services Limited 258.50 -0.04% 257.55 260.75 198.65 338.60 164,228.71 Cr 11,215,176
JWL Jupiter Wagons Limited 289.65 -0.03% 286.60 291.60 247.15 457.00 12,295.58 Cr 776,199
APOLLOHOSP Apollo Hospitals Enterprise Limited 7,590.00 -0.03% 7,540.00 7,635.00 6,001.00 8,099.50 109,132.55 Cr 256,304
TATAELXSI Tata Elxsi Limited 4,838.00 -0.03% 4,788.00 4,910.00 4,700.00 6,735.00 30,138.69 Cr 227,011
JTEKTINDIA JTEKT India Limited 136.99 -0.03% 135.56 137.90 106.06 188.50 3,800.06 Cr 34,738
STAR Strides Pharma Science Limited 870.00 -0.02% 861.40 875.20 513.05 1,025.00 8,019.03 Cr 113,629
TVSMOTOR TVS Motor Company Limited 3,829.40 -0.02% 3,791.70 3,867.90 2,192.75 3,909.00 181,929.82 Cr 386,586
BBTC The Bombay Burmah Trading Corporation, Limited 1,784.70 -0.02% 1,755.00 1,785.80 1,607.05 2,155.00 12,452.19 Cr 18,775
BLUESTARCO Blue Star Limited 1,968.90 -0.01% 1,952.10 1,980.00 1,521.00 2,269.80 40,478.78 Cr 247,143
GICRE General Insurance Corporation of India 380.50 0.00% 376.00 382.60 351.00 453.80 66,754.92 Cr 298,601
ICICIGI ICICI Lombard General Insurance Company Limited 1,936.00 0.00% 1,925.20 1,946.30 1,613.70 2,068.70 96,451.13 Cr 426,042
JCHAC Johnson Controls-Hitachi Air Conditioning India Limited 1,432.20 0.00% 1,425.90 1,460.90 1,350.00 1,977.00 3,894.28 Cr 9,149
MOTILALOFS Motilal Oswal Financial Services Limited 767.90 0.00% 759.95 779.60 513.00 1,097.10 46,160.85 Cr 709,331
ZOMATO Zomato Limited 215.19 0.00% 210.81 219.19 146.30 304.70 195,239.52 Cr 61,977,858
GABRIEL Gabriel India Limited 950.05 0.01% 942.15 961.00 438.00 1,388.00 13,646.89 Cr 120,415
AHLUCONT Ahluwalia Contracts (India) Limited 809.65 0.01% 790.00 810.95 626.25 1,125.00 5,423.65 Cr 52,504
CDSL Central Depository Services (India) Limited 1,320.50 0.02% 1,317.00 1,331.50 1,047.45 1,828.90 27,598.45 Cr 1,072,874
INGERRAND Ingersoll-Rand (India) Limited 3,845.50 0.02% 3,823.60 3,869.80 3,063.30 4,477.80 12,139.47 Cr 14,604
OLECTRA Olectra Greentech Limited 1,012.00 0.02% 1,000.20 1,022.00 965.10 1,714.20 8,306.57 Cr 152,821
JKPAPER JK Paper Limited 341.40 0.03% 336.00 343.40 275.75 444.80 5,783.40 Cr 92,159
BANCOINDIA Banco Products (India) Limited 650.00 0.03% 646.20 664.70 297.50 879.80 9,297.42 Cr 170,803
CROMPTON Crompton Greaves Consumer Electricals Limited 266.00 0.04% 264.20 271.57 217.40 367.50 17,128.14 Cr 1,924,449
CGCL Capri Global Capital Limited 173.00 0.05% 169.91 173.89 150.51 231.35 16,645.26 Cr 522,557
MARKSANS Marksans Pharma Limited 177.00 0.06% 175.46 179.52 156.00 270.70 8,021.00 Cr 438,131
GRINDWELL Grindwell Norton Limited 1,653.60 0.06% 1,639.90 1,694.20 1,356.05 1,884.00 18,308.66 Cr 16,973
SANOFI Sanofi India Limited 4,027.00 0.06% 3,992.00 4,040.00 3,976.00 6,717.00 9,274.43 Cr 7,749
SUNDARMFIN Sundaram Finance Limited 5,178.50 0.07% 5,133.00 5,275.00 4,200.00 5,555.00 57,073.82 Cr 50,250
JTLIND JTL Industries Limited 65.05 0.08% 63.40 66.04 51.31 92.35 2,557.00 Cr 2,551,233
LAURUSLABS Laurus Labs Limited 1,022.00 0.08% 1,012.90 1,028.90 512.35 1,141.00 55,173.34 Cr 772,468
SARDAEN Sarda Energy & Minerals Limited 511.00 0.08% 504.05 516.30 396.60 639.75 18,006.68 Cr 124,986
BRIGADE Brigade Enterprises Limited 740.80 0.09% 731.60 742.45 717.75 1,332.00 18,119.45 Cr 180,145
LODHA Lodha Developers Ltd. 1,068.10 0.10% 1,057.35 1,083.75 863.80 1,531.00 106,676.18 Cr 549,915
CARBORUNIV Carborundum Universal Limited 845.00 0.10% 835.65 864.75 748.50 1,128.05 16,092.86 Cr 662,821
TECHNOE Techno Electric & Engineering Company Limited 1,138.00 0.10% 1,119.00 1,153.25 785.15 1,654.00 13,234.89 Cr 362,832
ITDCEM ITD Cementation India Limited 590.00 0.10% 580.00 594.00 476.60 944.00 10,135.47 Cr 1,219
KALAMANDIR Sai Silks (Kalamandir) Limited 114.20 0.11% 113.63 118.50 106.55 223.03 1,682.74 Cr 496,577
ORCHPHARMA Orchid Pharma Limited 670.75 0.12% 660.00 678.80 603.80 1,062.95 3,401.98 Cr 42,286
NOCIL NOCIL Limited 150.66 0.12% 147.10 153.65 125.31 211.00 2,516.40 Cr 386,029
NHPC NHPC Limited 74.45 0.12% 73.95 75.00 71.00 92.34 74,785.28 Cr 13,669,825
J&KBANK The Jammu and Kashmir Bank Limited 103.40 0.13% 102.50 104.28 87.30 117.25 11,386.23 Cr 1,496,479
PTCIL PTC Industries Limited 17,698.00 0.13% 17,410.00 18,053.00 9,799.90 19,387.00 26,533.73 Cr 11,406
ADANIPORTS Adani Ports and Special Economic Zone Limited 1,515.30 0.13% 1,505.20 1,529.20 1,036.50 1,583.90 349,118.92 Cr 1,127,018
CASTROLIND Castrol India Limited 187.90 0.13% 186.31 188.68 180.66 251.95 18,585.61 Cr 1,059,246
KAJARIACER Kajaria Ceramics Limited 1,000.00 0.15% 972.85 1,001.00 758.70 1,321.90 15,927.23 Cr 301,338
NATIONALUM National Aluminium Company Limited 340.60 0.15% 337.75 342.50 137.75 431.50 62,555.68 Cr 5,837,972
IGL Indraprastha Gas Limited 168.20 0.15% 165.00 168.64 163.00 229.00 23,548.03 Cr 1,189,240
GLS Glenmark Life Sciences Limited 1,086.00 0.15% 1,056.80 1,095.00 676.50 1,335.10 13,307.08 Cr 130,938
SHAREINDIA Share India Securities Limited 141.18 0.16% 140.28 141.97 127.50 219.00 3,089.38 Cr 185,623
ADANIENT Adani Enterprises Limited 2,160.30 0.17% 2,152.10 2,174.40 1,848.00 2,695.00 249,337.66 Cr 738,454
NRBBEARING NRB Bearings Limited 279.95 0.18% 276.05 283.20 191.45 313.25 2,713.35 Cr 68,645
PEL Piramal Enterprises Limited 1,124.20 0.18% 1,108.50 1,189.00 848.25 1,355.30 25,485.63 Cr 2,148,582
IRFC Indian Railway Finance Corporation Limited 111.59 0.19% 110.57 112.80 108.04 148.95 145,831.46 Cr 11,560,506
NATCOPHARM NATCO Pharma Limited 890.05 0.20% 878.00 894.90 726.80 1,059.00 15,941.67 Cr 440,459
PAYTM One97 Communications Limited 1,148.00 0.21% 1,145.60 1,161.90 651.50 1,381.80 73,452.30 Cr 1,287,270
CREDITACC CreditAccess Grameen Limited 1,283.00 0.22% 1,267.00 1,291.90 847.80 1,496.70 20,538.26 Cr 140,736
CHALET Chalet Hotels Limited 864.00 0.22% 844.00 867.40 694.00 1,082.00 18,917.62 Cr 67,807
GSPL Gujarat State Petronet Limited 301.00 0.23% 298.85 304.00 261.45 360.60 16,982.76 Cr 208,399
JSFB Jana Small Finance Bank Limited 381.50 0.24% 380.00 389.00 338.90 552.50 4,017.02 Cr 307,096
ATUL Atul Ltd 6,616.00 0.24% 6,533.00 6,621.50 4,752.00 7,788.00 19,478.67 Cr 38,215
INTELLECT Intellect Design Arena Limited 702.60 0.24% 686.40 711.55 577.40 1,255.00 9,794.45 Cr 543,797
BAJAJELEC Bajaj Electricals Limited 384.00 0.25% 377.90 388.10 373.60 711.00 4,430.92 Cr 81,275
SUBROS Subros Limited 803.00 0.25% 792.00 809.40 518.00 1,213.70 5,238.43 Cr 42,985
RECLTD REC Limited 354.45 0.25% 352.55 356.45 330.95 450.00 93,334.62 Cr 2,080,938
GRWRHITECH Garware Hi-Tech Films Limited 4,213.00 0.26% 4,145.10 4,250.00 2,317.35 4,782.90 9,787.81 Cr 31,545
JINDALSTEL Jindal Steel & Power Limited 1,214.30 0.26% 1,203.00 1,230.00 770.00 1,232.80 123,553.58 Cr 662,336
TCS Tata Consultancy Services Limited 2,685.00 0.27% 2,647.50 2,702.60 2,585.00 3,763.20 971,456.50 Cr 2,293,482
WELCORP Welspun Corp Limited 786.00 0.27% 777.30 792.00 664.30 994.00 20,727.13 Cr 140,918
JISLJALEQS Jain Irrigation Systems Limited 36.05 0.28% 35.46 36.45 33.40 66.45 2,574.71 Cr 909,519
LTFOODS LT Foods Limited 414.20 0.28% 410.15 418.60 288.25 518.55 14,383.22 Cr 252,827
MSUMI Motherson Sumi Wiring India Limited 42.99 0.28% 42.48 43.34 30.72 53.59 28,509.51 Cr 3,909,956
TCIEXP TCI Express Limited 569.00 0.28% 562.00 583.00 478.00 848.00 2,186.04 Cr 11,917
EICHERMOT Eicher Motors Limited 7,920.00 0.29% 7,885.50 7,978.00 4,755.00 8,140.00 217,256.69 Cr 264,059
JSWSTEEL JSW Steel Limited 1,232.00 0.29% 1,222.60 1,253.00 905.20 1,264.00 300,960.60 Cr 876,475
UNOMINDA UNO Minda Limited 1,194.00 0.29% 1,181.90 1,206.40 767.60 1,382.00 68,899.89 Cr 792,362
DCBBANK DCB Bank Limited 191.40 0.30% 188.80 194.20 101.41 203.70 6,158.93 Cr 1,337,238
CCL CCL Products (India) Limited 994.00 0.30% 988.90 1,000.45 525.00 1,074.40 13,239.88 Cr 337,521
AMBUJACEM Ambuja Cements Limited 513.75 0.31% 508.65 517.80 455.00 624.95 126,989.75 Cr 2,376,908
AVANTIFEED Avanti Feeds Limited 1,351.00 0.32% 1,330.65 1,364.70 601.55 1,489.00 18,406.78 Cr 582,379
PFC Power Finance Corporation Limited 410.85 0.32% 404.75 411.00 329.90 444.10 135,584.68 Cr 7,321,729
HUDCO Housing and Urban Development Corporation Limited 195.50 0.32% 193.22 197.30 158.85 253.73 39,137.15 Cr 3,597,825
IDFCFIRSTB IDFC First Bank Limited 83.25 0.33% 82.30 83.80 52.46 87.00 71,576.22 Cr 11,974,786
DISHTV Dish TV India Limited 3.01 0.33% 2.97 3.03 2.82 7.00 554.22 Cr 2,412,257
YESBANK Yes Bank Limited 21.03 0.33% 20.84 21.12 16.02 24.30 65,990.88 Cr 45,942,123
ALKEM Alkem Laboratories Limited 5,395.00 0.33% 5,328.50 5,401.50 4,491.65 5,933.50 64,505.32 Cr 66,662
SANGHVIMOV Sanghvi Movers Limited 267.55 0.34% 260.10 268.80 206.00 411.90 2,316.34 Cr 170,881
SAMHI SAMHI Hotels Limited 165.80 0.34% 163.12 165.95 121.10 254.50 3,667.60 Cr 629,312
BIOCON Biocon Limited 384.00 0.35% 381.65 388.75 291.00 424.95 48,736.08 Cr 3,482,530
PRICOLLTD Pricol Limited 604.00 0.36% 592.85 607.50 367.85 694.20 7,361.64 Cr 195,618
SBFC SBFC Finance Limited 95.50 0.36% 93.06 96.76 79.66 123.00 10,468.18 Cr 758,635
MANAPPURAM Manappuram Finance Limited 306.80 0.36% 303.35 308.10 194.51 321.60 25,968.62 Cr 1,307,604
IRCON Ircon International Limited 149.92 0.36% 147.71 151.09 134.24 225.52 14,100.21 Cr 1,450,655
ITC ITC Limited 327.20 0.37% 325.05 327.85 302.00 444.20 409,955.42 Cr 11,282,027
SUNTV Sun TV Network Limited 580.75 0.37% 570.00 587.95 480.20 691.40 22,886.46 Cr 178,811
RALLIS Rallis India Limited 283.10 0.37% 279.00 286.35 196.00 385.90 5,505.41 Cr 388,284
ICICIBANK ICICI Bank Limited 1,394.00 0.37% 1,384.00 1,403.70 1,200.10 1,500.00 997,510.23 Cr 10,337,877
MSTCLTD MSTC Limited 462.00 0.38% 456.30 468.50 411.10 582.45 3,252.48 Cr 129,816
PRINCEPIPE Prince Pipes and Fittings Limited 262.60 0.39% 258.20 267.85 229.05 387.70 2,903.33 Cr 93,857
FLUOROCHEM Gujarat Fluorochemicals Limited 3,425.00 0.40% 3,381.00 3,438.00 2,916.60 4,083.55 37,623.63 Cr 21,597
EQUITASBNK Equitas Small Finance Bank Limited 67.26 0.40% 66.45 68.20 50.00 73.40 7,674.29 Cr 1,743,031
ZFCVINDIA ZF Commercial Vehicle Control Systems India Limited 15,319.00 0.41% 15,101.00 15,499.00 10,425.00 16,665.00 29,056.44 Cr 42,739
BOROLTD Borosil Limited 258.45 0.41% 250.25 261.70 240.10 397.95 3,090.60 Cr 68,723
DMART Avenue Supermarts Limited 3,850.00 0.41% 3,825.00 3,889.30 3,340.00 4,949.50 250,532.23 Cr 194,556
ICICIPRULI ICICI Prudential Life Insurance Company Limited 651.35 0.42% 642.85 665.00 525.80 706.80 94,327.26 Cr 1,399,223
TRENT Trent Limited 4,085.00 0.42% 4,041.70 4,125.00 3,645.00 6,261.00 145,216.63 Cr 338,564
SRF SRF Limited 2,690.00 0.42% 2,660.30 2,715.50 2,570.20 3,325.00 79,738.28 Cr 449,654
MAHSEAMLES Maharashtra Seamless Limited 532.00 0.42% 522.00 534.90 500.70 773.80 7,128.37 Cr 67,415
INDIACEM The India Cements Limited 420.25 0.43% 412.60 425.85 238.85 485.80 13,023.42 Cr 218,391
INDHOTEL The Indian Hotels Company Limited 675.00 0.43% 665.00 680.50 627.20 858.00 96,081.68 Cr 1,301,586
JBCHEPHARM J. B. Chemicals & Pharmaceuticals Limited 2,001.00 0.43% 1,975.00 2,005.00 1,385.75 2,015.20 32,121.56 Cr 278,277
UJJIVANSFB Ujjivan Small Finance Bank Limited 62.49 0.43% 62.00 63.24 30.90 68.00 12,128.66 Cr 5,652,785
HINDZINC Hindustan Zinc Limited 586.65 0.44% 582.50 591.50 378.15 733.00 247,878.34 Cr 5,062,307
NSLNISP NMDC Steel Limited 39.10 0.44% 38.53 39.30 32.13 49.65 11,458.67 Cr 1,875,360
INOXGREEN Inox Green Energy Services Limited 181.49 0.44% 178.55 184.09 104.00 279.00 6,800.53 Cr 1,276,986
TORNTPHARM Torrent Pharmaceuticals Limited 4,245.00 0.44% 4,175.50 4,250.40 2,886.45 4,324.90 143,670.09 Cr 341,529
EMUDHRA eMudhra Limited 467.00 0.44% 457.30 468.65 457.30 894.10 3,822.75 Cr 92,221
NESCO Nesco Limited 1,141.50 0.45% 1,119.80 1,145.00 842.60 1,638.90 8,043.00 Cr 27,023
PRUDENT Prudent Corporate Advisory Services Limited 2,581.00 0.45% 2,515.10 2,605.00 1,570.00 3,098.00 10,687.06 Cr 26,239
ALLCARGO Allcargo Logistics Limited 8.72 0.46% 8.62 8.91 8.62 38.34 1,031.39 Cr 5,203,336
SHRIRAMFIN Shriram Finance Limited 1,059.60 0.46% 1,044.60 1,066.00 566.50 1,088.30 199,366.72 Cr 2,295,049
SAREGAMA Saregama India Limited 343.00 0.47% 334.05 344.85 317.10 603.00 6,593.69 Cr 451,886
WELENT Welspun Enterprises Limited 500.00 0.47% 491.60 502.50 400.05 580.00 6,840.69 Cr 99,122
CENTRALBK Central Bank of India 38.26 0.47% 37.80 38.60 32.75 48.00 34,630.66 Cr 4,793,228
ULTRACEMCO UltraTech Cement Limited 12,748.00 0.47% 12,578.00 12,838.00 10,047.85 13,110.00 374,980.23 Cr 120,589
GMMPFAUDLR GMM Pfaudler Limited 975.80 0.47% 958.10 981.90 943.55 1,418.00 4,386.93 Cr 28,471
SWANENERGY Swan Energy Limited 405.95 0.48% 398.00 410.40 362.20 809.80 12,724.79 Cr 864
ARE&M Amara Raja Energy & Mobility Limited 853.00 0.48% 840.00 862.35 810.10 1,109.00 15,612.06 Cr 280,741
IDEAFORGE ideaForge Technology Limited 412.80 0.49% 411.25 431.85 304.20 659.85 1,786.11 Cr 284,453
BASF BASF India Limited 3,567.80 0.49% 3,525.00 3,585.00 3,524.90 5,424.00 15,443.45 Cr 7,149
HIKAL Hikal Limited 203.00 0.49% 200.11 205.70 177.35 456.75 2,503.01 Cr 415,511
MAXHEALTH Max Healthcare Institute Limited 1,086.75 0.49% 1,075.05 1,095.40 933.80 1,314.30 105,750.86 Cr 2,083,868
EXIDEIND Exide Industries Limited 334.85 0.50% 332.40 338.90 308.45 431.00 28,462.25 Cr 1,180,349
GPIL Godawari Power & Ispat Limited 263.22 0.51% 259.10 264.90 145.75 290.00 17,074.24 Cr 1,027,482
HARSHA Harsha Engineers International Limited 382.00 0.51% 377.25 382.00 329.95 451.85 3,477.88 Cr 11,357
GMRAIRPORT GMR Airports Limited 99.57 0.51% 98.68 100.39 67.75 108.40 105,135.72 Cr 35,059
PNBHOUSING PNB Housing Finance Limited 848.55 0.52% 838.40 859.30 746.70 1,141.90 22,105.45 Cr 334,182
SUNDRMFAST Sundram Fasteners Limited 916.70 0.52% 905.60 922.35 831.15 1,080.00 19,262.47 Cr 18,055
BAYERCROP Bayer CropScience Limited 4,800.00 0.53% 4,732.70 4,809.00 4,273.00 6,511.00 21,572.20 Cr 13,324
DODLA Dodla Dairy Limited 1,162.00 0.53% 1,152.10 1,175.40 965.50 1,525.00 7,010.09 Cr 120,547
SUPREMEIND The Supreme Industries Limited 3,894.00 0.54% 3,856.90 3,949.90 3,095.00 4,739.00 49,464.26 Cr 455,886
MAZDOCK Mazagon Dock Shipbuilders Limited 2,356.00 0.54% 2,333.00 2,408.80 2,047.90 3,775.00 95,036.33 Cr 805,052
MRF MRF Limited 146,400.00 0.55% 144,145.00 147,195.00 102,124.05 163,600.00 62,090.33 Cr 5,043
PARKHOTELS ParkHotels 128.07 0.55% 126.10 128.08 116.85 173.20 2,732.68 Cr 121,735
UCOBANK UCO Bank 28.93 0.56% 28.69 29.17 26.81 39.32 36,276.94 Cr 5,206,863
SINDHUTRAD Sindhu Trade Links Limited 25.21 0.56% 25.05 25.56 13.00 39.29 3,887.20 Cr 599,986
GREENPANEL Greenpanel Industries Limited 215.10 0.56% 211.00 216.87 202.81 335.20 2,637.72 Cr 76,301
AETHER Aether Industries Limited 965.50 0.56% 945.50 970.00 725.00 1,083.60 12,808.57 Cr 99,977
TI Tilaknagar Industries Ltd. 449.00 0.57% 446.40 454.00 199.53 549.70 9,056.23 Cr 338,739
RATEGAIN RateGain Travel Technologies Limited 548.00 0.58% 535.00 549.40 412.85 741.60 6,469.50 Cr 209,331
BAJAJFINSV Bajaj Finserv Ltd. 2,045.00 0.58% 2,021.10 2,063.90 1,733.00 2,195.00 326,618.15 Cr 459,679
ANANTRAJ Anant Raj Limited 548.95 0.59% 540.10 557.00 376.15 743.65 19,755.44 Cr 2,099,811
PAGEIND Page Industries Limited 32,790.00 0.60% 32,465.00 33,135.00 31,740.00 50,590.00 36,573.55 Cr 9,328
REDTAPE Redtape Limited 125.90 0.60% 122.92 126.70 107.53 167.97 6,959.85 Cr 340,661
GNFC Gujarat Narmada Valley Fertilizers & Chemicals Limited 464.00 0.61% 457.00 467.95 442.45 573.75 6,818.05 Cr 100,610
IREDA Indian Renewable Energy Development Agency Limited 126.49 0.61% 124.50 127.74 121.65 186.58 35,533.97 Cr 5,752,620
SUNPHARMA Sun Pharmaceutical Industries Limited 1,724.00 0.62% 1,708.10 1,727.00 1,548.00 1,851.20 413,645.35 Cr 1,203,988
ORIENTCEM Orient Cement Limited 159.00 0.63% 156.30 160.42 150.65 362.40 3,266.81 Cr 307,713
AARTIDRUGS Aarti Drugs Limited 373.00 0.63% 366.05 374.80 312.00 564.05 3,404.37 Cr 95,155
MINDACORP Minda Corporation Limited 576.55 0.65% 565.60 586.75 445.05 619.95 13,569.73 Cr 122,513
SOUTHBANK The South Indian Bank Limited 40.30 0.65% 39.95 40.68 22.30 46.84 10,547.88 Cr 12,623,087
EASEMYTRIP Easy Trip Planners Limited 9.28 0.65% 8.46 9.37 6.12 14.02 3,375.00 Cr 147,847,272
GRAPHITE Graphite India Limited 687.50 0.65% 676.05 696.50 365.75 705.00 13,432.07 Cr 1,001,894
POLYCAB Polycab India Limited 7,829.00 0.66% 7,710.00 7,932.00 4,555.00 7,948.00 117,856.57 Cr 393,536
NIITMTS NIIT Learning Systems Limited 345.00 0.66% 334.25 346.70 300.05 454.00 4,732.28 Cr 70,876
ASTRAL Astral Limited 1,631.70 0.66% 1,611.10 1,643.50 1,232.30 1,653.00 43,835.62 Cr 679,027
TATAMOTORS Tata Motors Limited 378.20 0.67% 374.50 379.70 335.60 882.50 139,265.77 Cr 6,322,608
ORISSAMINE The Orissa Minerals Development Company Limited 4,220.10 0.67% 4,189.90 4,311.00 4,171.30 6,138.90 2,532.06 Cr 6,592
RELIANCE Reliance Industries Limited 1,419.10 0.68% 1,406.10 1,427.40 1,114.85 1,611.80 1,920,393.19 Cr 8,177,670
CIPLA Cipla Limited 1,338.00 0.68% 1,324.30 1,342.90 1,281.70 1,673.00 108,081.05 Cr 1,551,722
IOB Indian Overseas Bank 36.25 0.69% 35.75 36.56 33.50 47.90 69,805.14 Cr 6,638,594
DEN DEN Networks Limited 28.69 0.70% 28.16 28.69 26.90 42.60 1,367.84 Cr 209,687
IONEXCHANG Ion Exchange (India) Limited 379.75 0.70% 373.30 386.95 322.10 580.75 4,668.28 Cr 122,509
MARUTI Maruti Suzuki India Limited 15,009.00 0.71% 14,848.00 15,077.00 11,059.45 17,370.00 471,886.82 Cr 515,847
BHARTIHEXA Bharti Hexacom Limited 1,692.40 0.71% 1,652.60 1,692.90 1,234.00 2,052.90 84,620.00 Cr 57,126
UTKARSHBNK Utkarsh Small Finance Bank Limited 13.99 0.72% 13.74 14.05 12.96 28.00 1,699.06 Cr 5,417,433
INDIGO InterGlobe Aviation Limited 4,850.00 0.72% 4,783.90 4,880.00 4,267.55 6,232.50 187,507.21 Cr 819,782
GAIL GAIL (India) Limited 168.11 0.74% 165.80 170.00 150.52 202.79 110,533.66 Cr 14,668,133
TATATECH Tata Technologies Limited 606.00 0.75% 593.80 610.05 575.30 797.00 24,589.32 Cr 971,083
BOSCHLTD Bosch Limited 35,280.00 0.76% 34,730.00 35,665.00 25,921.60 41,945.00 104,053.56 Cr 25,449
VEEDOL Veedol Corp. Ltd. 1,420.00 0.78% 1,400.00 1,428.50 1,305.00 2,035.00 2,413.27 Cr 5,984
BAJFINANCE Bajaj Finance Limited 1,025.00 0.78% 1,008.75 1,036.60 821.13 1,102.50 637,175.42 Cr 6,922,705
INOXINDIA INOX India Limited 1,140.00 0.80% 1,124.00 1,142.70 892.25 1,288.00 10,347.04 Cr 20,506
SCHAEFFLER Schaeffler India Limited 3,869.00 0.80% 3,803.90 3,951.20 2,823.00 4,392.00 60,473.89 Cr 53,377
HEROMOTOCO Hero MotoCorp Limited 5,458.00 0.80% 5,375.00 5,472.00 3,344.00 6,388.50 109,209.00 Cr 560,735
TITAN Titan Company Limited 4,232.00 0.81% 4,200.20 4,252.10 2,925.00 4,378.40 375,397.55 Cr 532,169
HAL Hindustan Aeronautics Limited 4,166.00 0.81% 4,121.20 4,213.50 3,046.05 5,165.00 278,611.67 Cr 960,630
DYNAMATECH Dynamatic Technologies Limited 9,975.00 0.81% 9,755.00 10,090.00 5,444.15 10,913.00 6,774.46 Cr 22,550
AXISBANK Axis Bank Limited 1,367.70 0.82% 1,351.00 1,376.50 992.00 1,418.30 424,859.59 Cr 3,791,536
JAMNAAUTO Jamna Auto Industries Limited 144.00 0.83% 141.16 144.58 68.57 152.60 5,755.84 Cr 3,396,520
DELHIVERY Delhivery Limited 431.45 0.83% 426.05 433.90 236.53 490.00 32,295.03 Cr 1,564,744
SONACOMS Sona BLW Precision Forgings Limited 532.50 0.84% 524.20 535.75 380.00 559.50 33,106.64 Cr 1,982,341
BANDHANBNK Bandhan Bank Limited 170.90 0.84% 168.59 174.85 134.06 192.48 27,531.50 Cr 7,763,008
ISGEC Isgec Heavy Engineering Limited 833.00 0.85% 815.00 857.55 683.95 1,281.30 6,125.01 Cr 231,726
SUNTECK Sunteck Realty Limited 409.90 0.85% 399.80 410.10 347.00 478.75 6,004.58 Cr 105,234
CHOICEIN Choice International Limited 804.55 0.85% 793.45 810.60 438.45 860.50 17,280.85 Cr 764,831
BAJAJ-AUTO Bajaj Auto Limited 9,812.00 0.85% 9,670.50 9,823.00 7,089.35 10,059.50 273,996.72 Cr 291,070
RAYMOND Raymond Limited 397.50 0.86% 391.00 400.45 361.00 1,658.00 2,645.42 Cr 189,748
GLAXO GlaxoSmithKline Pharmaceuticals Limited 2,600.20 0.87% 2,558.10 2,610.40 2,220.30 3,515.70 44,048.96 Cr 39,094
LICHSGFIN LIC Housing Finance Limited 524.55 0.87% 517.55 530.00 483.70 646.50 28,853.55 Cr 1,801,249
SSWL Steel Strips Wheels Limited 220.00 0.87% 215.01 222.64 167.41 280.00 3,457.97 Cr 92,321
GODREJIND Godrej Industries Limited 1,035.00 0.87% 1,010.20 1,045.00 938.80 1,390.00 34,859.30 Cr 106,417
SBIN State Bank of India 1,216.20 0.87% 1,201.80 1,218.00 680.00 1,225.50 1,122,627.71 Cr 9,958,162
LTF L&T Finance Ltd 297.50 0.88% 292.80 299.00 132.30 329.45 74,481.74 Cr 3,472,541
DCMSHRIRAM DCM Shriram Limited 1,091.70 0.89% 1,061.10 1,099.90 902.60 1,502.30 17,024.19 Cr 22,512
ARVIND Arvind Limited 368.50 0.89% 360.85 369.95 274.80 404.00 9,658.92 Cr 310,472
VEDL Vedanta Limited 682.20 0.89% 672.55 683.45 363.00 769.80 266,420.01 Cr 6,871,777
LICI Life Insurance Corporation of India 872.00 0.90% 861.70 877.00 715.30 980.00 551,539.80 Cr 530,127
HOMEFIRST Home First Finance Company India Limited 1,167.00 0.90% 1,135.30 1,173.30 878.40 1,519.00 12,147.96 Cr 80,214
KOTAKBANK Kotak Mahindra Bank Limited 420.15 0.90% 415.00 423.40 378.78 460.38 417,859.89 Cr 6,603,883
MARICO Marico Limited 787.35 0.92% 775.15 793.60 577.85 800.00 101,985.64 Cr 974,730
HINDCOPPER Hindustan Copper Limited 568.90 0.93% 560.60 573.80 183.82 760.05 55,014.00 Cr 8,034,313
INDIAGLYCO India Glycols Limited 950.00 0.94% 931.40 950.00 503.53 1,222.00 6,367.54 Cr 52,866
NMDC NMDC Limited 79.99 0.97% 78.47 80.35 59.53 86.72 70,325.75 Cr 31,810,356
MFSL Max Financial Services Limited 1,850.00 0.98% 1,810.30 1,852.20 950.00 1,865.00 63,846.23 Cr 1,289,579
MAHABANK Bank of Maharashtra 68.70 1.01% 67.22 69.40 42.00 69.85 52,840.98 Cr 13,438,601
SHREECEM Shree Cement Limited 26,490.00 1.05% 25,965.00 26,700.00 25,360.00 32,490.00 95,577.90 Cr 16,060
SOBHA Sobha Limited 1,513.00 1.06% 1,466.00 1,520.80 1,075.30 1,732.50 16,182.14 Cr 57,335
COLPAL Colgate-Palmolive (India) Limited 2,190.10 1.06% 2,167.20 2,211.80 2,029.40 2,747.40 59,567.57 Cr 349,127
RATNAMANI Ratnamani Metals & Tubes Limited 2,503.00 1.06% 2,403.50 2,537.10 1,936.50 3,050.00 17,544.03 Cr 84,698
FORTIS Fortis Healthcare Limited 916.25 1.06% 906.55 926.90 589.05 1,104.30 69,173.04 Cr 1,306,102
CRISIL CRISIL Limited 4,571.00 1.07% 4,508.80 4,616.00 3,973.60 6,139.00 33,427.73 Cr 34,010
TIMKEN Timken India Limited 3,183.90 1.07% 3,127.60 3,189.90 2,202.00 3,575.00 23,948.89 Cr 23,487
LMW LMW Ltd. 15,350.00 1.08% 14,950.00 15,540.00 13,450.05 18,250.00 16,398.41 Cr 2,671
FORCEMOT Force Motors Limited 24,400.00 1.08% 23,328.00 24,539.00 6,472.05 26,450.00 32,150.08 Cr 146,680
BANKINDIA Bank of India Limited 171.00 1.09% 168.16 172.62 92.66 173.45 77,850.62 Cr 7,073,597
JUBLPHARMA Jubilant Pharmova Limited 877.00 1.10% 847.20 879.85 802.00 1,248.00 13,889.03 Cr 124,322
PIIND PI Industries Limited 3,050.00 1.11% 3,010.10 3,071.80 2,951.10 4,330.00 46,269.48 Cr 282,164
OBEROIRLTY Oberoi Realty Limited 1,519.50 1.12% 1,494.00 1,532.90 1,425.50 2,005.00 55,249.36 Cr 546,965
AZAD Azad Engineering Limited 1,716.50 1.12% 1,685.00 1,765.10 1,159.45 1,899.00 11,085.46 Cr 303,910
TATACHEM Tata Chemicals Limited 713.00 1.12% 698.35 717.90 684.25 1,026.65 18,164.12 Cr 595,900
GRSE Garden Reach Shipbuilders & Engineers Limited 2,475.90 1.12% 2,420.20 2,548.00 1,184.90 3,538.40 28,361.93 Cr 1,067,714
BALMLAWRIE Balmer Lawrie & Co. Ltd. 180.50 1.13% 177.01 181.46 146.60 238.20 3,086.62 Cr 94,042
ASIANPAINT Asian Paints Limited 2,428.00 1.13% 2,376.10 2,435.70 2,124.75 2,985.70 232,746.70 Cr 790,329
AUBANK AU Small Finance Bank Limited 1,028.75 1.15% 1,009.20 1,032.50 489.45 1,039.20 76,866.22 Cr 1,748,085
ENDURANCE Endurance Technologies Limited 2,477.00 1.15% 2,426.40 2,479.90 1,675.00 3,079.90 34,842.19 Cr 47,880
TRIVENI Triveni Engineering & Industries Limited 384.80 1.17% 371.20 385.85 313.10 468.10 8,423.19 Cr 321,085
ERIS Eris Lifesciences Limited 1,344.00 1.17% 1,316.20 1,348.60 1,097.20 1,910.00 18,307.55 Cr 34,109
GLENMARK Glenmark Pharmaceuticals Limited 2,040.50 1.18% 1,999.20 2,049.80 1,275.50 2,284.80 57,583.08 Cr 308,348
INDIAMART IndiaMART InterMESH Limited 2,186.00 1.18% 2,143.50 2,194.70 1,900.10 2,799.00 13,135.04 Cr 51,378
PGEL PG Electroplast Limited 614.00 1.19% 603.00 620.00 465.00 1,008.00 17,472.81 Cr 1,026,314
ORIENTELEC Orient Electric Limited 177.00 1.22% 171.25 177.99 155.35 248.90 3,776.58 Cr 144,706
NLCINDIA NLC India Limited 264.50 1.22% 257.20 266.50 197.07 292.20 36,676.54 Cr 2,025,475
RRKABEL R R Kabel Limited 1,443.00 1.23% 1,406.70 1,455.00 853.55 1,562.60 16,320.48 Cr 104,141
UTIAMC UTI Asset Management Company Limited 1,070.00 1.24% 1,033.00 1,071.95 905.25 1,494.80 13,751.53 Cr 73,978
CIEINDIA CIE Automotive India Limited 465.10 1.24% 452.55 479.80 356.75 487.00 17,644.14 Cr 1,976,820
PGHL Procter & Gamble Health Limited 5,080.00 1.25% 4,952.00 5,080.00 4,903.85 6,739.00 8,432.49 Cr 12,509
HAVELLS Havells India Limited 1,413.50 1.25% 1,396.30 1,416.40 1,250.10 1,673.80 88,662.75 Cr 543,595
GMDCLTD Gujarat Mineral Development Corporation Limited 567.95 1.26% 556.00 585.75 226.59 651.00 18,060.81 Cr 4,074,426
JUBLFOOD Jubilant FoodWorks Limited 531.35 1.26% 523.00 540.40 481.10 727.95 34,945.82 Cr 1,977,021
KARURVYSYA The Karur Vysya Bank Limited 323.55 1.27% 316.05 325.00 154.63 329.00 26,056.42 Cr 2,039,556
IEX Indian Energy Exchange Limited 125.45 1.28% 123.22 125.89 119.00 215.40 11,156.27 Cr 3,070,434
FEDERALBNK The Federal Bank Limited 292.00 1.28% 287.05 293.20 172.66 298.25 71,816.83 Cr 5,030,819
ELGIEQUIP Elgi Equipments Limited 531.30 1.29% 515.00 534.30 401.00 608.40 16,778.00 Cr 649,812
IFBIND IFB Industries Limited 1,152.20 1.29% 1,128.00 1,170.00 1,058.50 2,019.80 4,668.58 Cr 85,351
BEL Bharat Electronics Limited 441.00 1.30% 433.70 445.40 243.50 461.65 322,361.25 Cr 9,533,724
SPLPETRO Supreme Petrochem Limited 659.00 1.31% 640.20 675.45 462.30 979.00 12,391.92 Cr 89,411
ONGC Oil and Natural Gas Corporation Limited 278.25 1.31% 274.35 280.80 205.00 280.80 350,046.27 Cr 31,971,956
NAM-INDIA Nippon Life India Asset Management Limited 953.20 1.31% 940.00 962.00 498.05 1,009.00 60,733.61 Cr 602,955
POWERMECH Power Mech Projects Limited 2,200.00 1.32% 2,131.30 2,249.90 1,700.00 3,415.00 6,955.58 Cr 169,107
SYNGENE Syngene International Limited 444.00 1.32% 435.50 444.50 426.50 760.00 17,837.78 Cr 1,620,743
EMIL Electronics Mart India Limited 101.00 1.32% 98.81 101.54 84.90 168.50 3,885.96 Cr 470,935
MAHLIFE Mahindra Lifespace Developers Limited 370.80 1.33% 362.40 371.55 278.70 427.05 7,909.69 Cr 55,174
NESTLEIND Nestlé India Limited 1,295.50 1.33% 1,276.40 1,301.00 1,055.00 1,340.40 249,813.12 Cr 754,146
FIEMIND Fiem Industries Limited 2,280.10 1.35% 2,236.20 2,298.50 1,255.10 2,555.30 6,001.15 Cr 31,652
TATASTEEL Tata Steel Limited 208.21 1.36% 204.73 209.30 125.30 211.39 259,918.95 Cr 26,605,844
DLF DLF Limited 629.00 1.37% 616.00 630.60 586.65 886.80 155,697.11 Cr 3,422,127
SCHNEIDER Schneider Electric Infrastructure Limited 920.00 1.37% 890.00 939.80 540.00 1,052.00 21,997.57 Cr 1,206,945
GODREJCP Godrej Consumer Products Limited 1,205.00 1.38% 1,184.00 1,210.00 979.50 1,309.00 123,300.42 Cr 576,360
FINPIPE Finolex Industries Limited 190.00 1.40% 182.50 190.60 153.92 238.00 11,747.96 Cr 1,132,162
DABUR Dabur India Limited 508.75 1.42% 500.40 511.15 433.30 577.00 90,236.49 Cr 1,277,646
THOMASCOOK Thomas Cook (India) Limited 111.00 1.42% 108.65 111.30 108.65 188.29 5,170.98 Cr 2,161,447
BHARATFORG Bharat Forge Limited 1,783.10 1.42% 1,738.20 1,784.00 919.10 1,801.30 85,247.98 Cr 2,389,917
MGL Mahanagar Gas Limited 1,135.00 1.43% 1,109.10 1,136.00 1,018.60 1,586.90 11,211.28 Cr 66,063
MCX Multi Commodity Exchange of India Limited 2,395.00 1.43% 2,366.20 2,423.00 881.63 2,705.00 61,070.58 Cr 2,937,437
CHEMPLASTS Chemplast Sanmar Limited 293.60 1.43% 278.80 295.80 231.05 491.90 4,642.10 Cr 183,386
AEGISLOG Aegis Logistics Limited 691.45 1.46% 678.60 700.00 639.10 946.50 24,269.90 Cr 189,055
JSL Jindal Stainless Limited 756.90 1.47% 738.60 766.80 496.60 884.00 62,347.29 Cr 928,207
MUTHOOTFIN Muthoot Finance Limited 3,461.00 1.47% 3,365.00 3,471.50 1,965.00 4,149.50 138,948.24 Cr 881,990
LLOYDSME Lloyds Metals and Energy Limited 1,144.00 1.47% 1,122.00 1,148.00 942.15 1,612.00 60,509.45 Cr 416,064
POWERGRID Power Grid Corporation of India Limited 299.00 1.48% 294.25 302.05 247.30 322.00 278,088.05 Cr 11,762,183
PETRONET Petronet LNG Limited 306.30 1.49% 300.85 307.60 263.50 326.50 45,945.00 Cr 1,472,425
BANKBARODA Bank of Baroda Limited 309.00 1.49% 302.55 310.65 190.70 313.35 159,795.09 Cr 14,797,240
VTL Vardhman Textiles Limited 530.60 1.50% 511.00 539.90 361.10 539.90 15,346.92 Cr 1,030,359
BHEL Bharat Heavy Electricals Limited 257.70 1.54% 250.70 259.65 176.00 305.90 89,732.77 Cr 9,855,329
SAIL Steel Authority of India Limited 158.20 1.54% 155.32 160.10 101.13 163.00 65,344.91 Cr 14,376,451
SBCL Shivalik Bimetal Controls Limited 496.00 1.56% 489.45 507.00 342.00 605.00 2,857.17 Cr 64,708
OPTIEMUS Optiemus Infracom Limited 426.00 1.56% 411.60 429.45 366.00 713.00 3,764.84 Cr 85,861
RVNL Rail Vikas Nigam Limited 311.65 1.56% 303.00 313.90 301.20 447.80 64,979.65 Cr 9,829,650
PVRINOX PVR INOX Limited 1,039.60 1.57% 1,015.60 1,043.00 830.00 1,249.70 10,208.87 Cr 194,767
COALINDIA Coal India Limited 423.00 1.65% 415.05 425.50 352.40 461.55 260,683.41 Cr 8,843,227
PAISALO Paisalo Digital Limited 34.42 1.65% 33.40 34.82 29.38 41.70 3,130.57 Cr 6,892,200
SANSERA Sansera Engineering Limited 2,290.00 1.66% 2,213.90 2,300.00 972.20 2,324.80 14,249.36 Cr 123,817
IDBI IDBI Bank Limited 112.70 1.68% 110.40 114.90 66.50 118.38 121,179.57 Cr 18,524,313
HINDUNILVR Hindustan Unilever Limited 2,318.30 1.71% 2,278.30 2,331.20 2,136.00 2,750.00 544,705.74 Cr 1,716,316
TATACOMM Tata Communications Limited 1,685.00 1.72% 1,646.70 1,702.00 1,291.00 2,004.00 48,022.50 Cr 526,249
SAMMAANCAP Sammaan Capital Limited 154.00 1.72% 151.44 154.90 97.61 192.95 12,517.13 Cr 15,226,688
TIMETECHNO Time Technoplast Limited 196.00 1.73% 191.50 196.97 153.30 249.15 9,675.25 Cr 2,336,221
ASAHIINDIA Asahi India Glass Limited 950.10 1.75% 928.40 954.00 576.80 1,074.00 24,220.61 Cr 29,024
SYMPHONY Symphony Limited 839.00 1.78% 805.00 839.90 805.00 1,347.90 5,761.53 Cr 165,368
HNDFDS Hindustan Foods Limited 492.00 1.79% 478.45 496.70 421.50 608.00 5,878.50 Cr 31,396
JINDALSAW Jindal Saw Limited 181.08 1.79% 175.68 181.85 153.00 286.40 11,537.79 Cr 1,987,047
WHIRLPOOL Whirlpool of India Limited 930.05 1.80% 909.55 934.35 756.85 1,473.80 11,799.71 Cr 258,574
SBILIFE SBI Life Insurance Company Limited 2,080.00 1.81% 2,036.00 2,083.30 1,379.85 2,109.60 208,588.61 Cr 922,200
ADANIPOWER Adani Power Limited 143.00 1.82% 139.70 144.33 92.40 182.70 275,771.13 Cr 11,915,213
DBL Dilip Buildcon Limited 446.00 1.83% 429.10 454.15 376.00 585.00 7,245.04 Cr 285,710
KIRLPNU Kirloskar Pneumatic Company Limited 1,146.00 1.86% 1,106.00 1,155.60 953.00 1,550.00 7,443.51 Cr 84,873
SHARDAMOTR Sharda Motor Industries Limited 961.00 1.91% 930.60 964.95 625.00 1,248.00 5,516.88 Cr 38,122
CUMMINSIND Cummins India Limited 4,735.00 1.92% 4,619.50 4,774.80 2,580.00 4,786.40 131,254.20 Cr 779,559
GPPL Gujarat Pipavav Port Limited 175.45 1.93% 171.12 176.75 122.50 200.09 8,481.95 Cr 675,017
TATAINVEST Tata Investment Corporation Limited 705.80 1.95% 683.00 741.70 570.52 1,184.70 3,571.02 Cr 15,006,583
TIPSMUSIC Tips Music Ltd. 550.00 1.96% 535.90 556.90 483.00 718.00 7,030.74 Cr 111,720
DATAPATTNS Data Patterns (India) Limited 2,971.00 1.96% 2,880.00 3,190.00 1,351.15 3,268.80 16,632.84 Cr 2,954,923
PARAS Paras Defence and Space Technologies Limited 642.70 1.98% 628.30 658.00 404.70 972.50 5,179.35 Cr 628,456
STLTECH Sterlite Technologies Limited 159.89 2.02% 155.42 164.00 58.86 164.99 7,804.30 Cr 5,042,764
INDIANB Indian Bank 946.15 2.03% 924.00 950.00 478.00 952.50 127,442.62 Cr 1,821,350
VOLTAS Voltas Limited 1,543.40 2.03% 1,505.10 1,550.90 1,190.00 1,552.80 51,068.75 Cr 935,468
TATAPOWER The Tata Power Company Limited 376.80 2.03% 369.25 379.20 331.85 416.80 120,400.39 Cr 2,844,023
PNCINFRA PNC Infratech Limited 220.00 2.08% 210.21 225.00 205.45 331.80 5,643.86 Cr 694,556
NAVINFLUOR Navin Fluorine International Limited 6,524.00 2.13% 6,350.00 6,546.00 3,566.00 6,965.00 33,429.31 Cr 156,288
CGPOWER CG Power and Industrial Solutions Limited 711.55 2.15% 691.65 717.40 517.70 797.55 112,062.01 Cr 2,612,721
UNIONBANK Union Bank of India 193.75 2.23% 188.50 194.90 107.60 195.69 147,901.11 Cr 14,595,009
GOKEX Gokaldas Exports Limited 793.95 2.25% 780.05 802.00 531.00 1,060.00 5,814.88 Cr 835,127
CESC CESC Limited 155.15 2.29% 150.82 157.29 126.78 185.26 20,566.23 Cr 3,189,211
KSB KSB Limited 730.00 2.31% 701.00 730.00 600.75 912.00 12,704.86 Cr 31,524
LT Larsen & Toubro Limited 4,380.10 2.33% 4,267.10 4,390.00 2,965.30 4,390.00 602,530.94 Cr 2,542,442
TIIL Technocraft Industries (India) Limited 2,381.00 2.34% 2,305.00 2,390.00 1,868.50 3,383.00 5,398.39 Cr 7,298
ASHOKLEY Ashok Leyland Limited 208.30 2.36% 201.81 209.36 95.93 215.42 122,352.39 Cr 14,624,480
VINATIORGA Vinati Organics Limited 1,517.90 2.38% 1,463.50 1,529.80 1,412.50 2,040.00 15,735.41 Cr 34,725
NETWEB Netweb Technologies India Limited 3,612.20 2.39% 3,380.90 3,751.00 1,251.55 4,479.00 20,568.11 Cr 7,164,730
HEG HEG Limited 558.95 2.41% 541.00 559.50 335.75 672.00 10,786.48 Cr 1,454,079
IRCTC Indian Railway Catering & Tourism Corporation Limited 644.40 2.43% 624.65 651.25 596.00 820.25 51,552.00 Cr 5,078,998
ABSLAMC Aditya Birla Sun Life AMC Limited 918.00 2.44% 887.55 921.00 556.45 921.00 26,509.92 Cr 826,747
IIFLCAPS IIFL Capital Services Ltd. 322.00 2.47% 312.00 322.75 180.00 411.30 10,026.02 Cr 303,919
TORNTPOWER Torrent Power Limited 1,530.00 2.51% 1,482.00 1,539.50 1,188.00 1,640.00 77,097.24 Cr 1,254,354
BDL Bharat Dynamics Limited 1,307.90 2.61% 1,267.60 1,324.50 907.00 2,096.60 47,942.71 Cr 2,072,110
NTPC NTPC Limited 372.80 2.64% 362.70 373.65 306.55 373.65 361,491.71 Cr 16,736,731
SIEMENS Siemens Limited 3,190.10 2.67% 3,105.00 3,307.00 2,450.00 3,409.00 113,606.00 Cr 1,339,800
PNB Punjab National Bank 129.49 2.69% 125.37 130.40 85.46 135.15 148,822.12 Cr 30,257,099
GRANULES Granules India Limited 594.00 2.74% 572.00 602.00 422.00 627.00 14,414.52 Cr 1,488,697
HSCL Himadri Speciality Chemical Limited 486.50 2.81% 472.00 492.45 365.35 534.45 24,543.68 Cr 2,835,143
MAHLOG Mahindra Logistics Limited 417.50 2.82% 401.25 420.85 238.20 432.70 4,142.54 Cr 261,089
JSWENERGY JSW Energy Limited 494.00 2.90% 477.65 495.00 427.75 579.00 86,339.84 Cr 3,144,930
NAVA Nava Limited 567.00 2.90% 549.30 575.00 375.25 735.00 16,046.17 Cr 426,422
KPIL Kalpataru Projects International Limited 1,139.00 2.95% 1,091.50 1,140.90 786.30 1,335.60 19,450.99 Cr 149,034
CANBK Canara Bank 153.91 3.00% 148.41 154.50 78.60 160.79 139,606.39 Cr 35,644,772
VESUVIUS Vesuvius India Limited 533.05 3.06% 514.00 607.90 372.00 646.00 10,818.83 Cr 11,813,276
ADVENZYMES Advanced Enzyme Technologies Limited 314.00 3.07% 300.00 316.00 257.90 366.25 3,514.50 Cr 221,620
KPRMILL K.P.R. Mill Limited 940.00 3.09% 890.00 940.80 755.50 1,389.00 32,130.52 Cr 431,740
JYOTHYLAB Jyothy Labs Limited 247.60 3.20% 236.75 247.99 236.75 399.90 9,092.23 Cr 389,948
VIPIND V.I.P. Industries Limited 367.05 3.21% 354.80 371.00 248.35 492.30 5,214.00 Cr 368,844
HINDALCO Hindalco Industries Limited 934.75 3.21% 901.10 937.70 546.45 1,029.80 208,998.45 Cr 5,855,696
POLICYBZR PB Fintech Limited 1,513.50 3.28% 1,465.40 1,527.20 1,311.35 1,978.00 70,025.82 Cr 3,126,551
GAEL Gujarat Ambuja Exports Limited 146.28 3.28% 138.90 148.15 98.72 148.15 6,709.43 Cr 2,084,741
TIINDIA Tube Investments of India Limited 2,574.10 3.45% 2,467.40 2,592.00 2,164.90 3,419.90 49,813.90 Cr 752,197
INFIBEAM Infibeam Avenues Limited 19.00 4.17% 18.36 19.05 14.75 23.68 5,494.80 Cr 3,248,126
YATHARTH Yatharth Hospital & Trauma Care Services Limited 723.90 4.18% 693.00 725.75 345.60 843.70 6,975.09 Cr 1,354,456
POWERINDIA Hitachi Energy India Limited 23,825.00 4.26% 22,700.00 23,998.00 10,400.00 23,998.00 106,193.65 Cr 218,752
APARINDS Apar Industries Limited 10,501.00 4.35% 9,853.50 10,775.00 4,308.05 10,775.00 42,180.75 Cr 234,160
HINDWAREAP Hindware Home Innovation Limited 238.65 4.42% 224.99 238.65 180.00 392.70 1,996.22 Cr 76,258
HAPPYFORGE Happy Forgings Limited 1,350.00 4.58% 1,282.00 1,370.00 724.10 1,370.00 12,734.27 Cr 183,558
KEI KEI Industries Limited 4,782.60 4.68% 4,505.00 4,785.00 2,424.00 4,785.00 45,721.94 Cr 410,082
BAJAJCON Bajaj Consumer Care Limited 383.95 4.73% 360.60 385.00 151.00 395.75 5,034.70 Cr 723,911
THERMAX Thermax Limited 3,155.00 4.92% 2,975.00 3,198.40 2,742.70 4,091.80 35,540.58 Cr 318,068
ABB ABB India Limited 6,005.00 4.99% 5,719.50 6,246.00 4,637.50 6,260.00 127,250.98 Cr 4,034,978