Loading stock data...

Nifty Total Market Stocks

Symbol

NIFTY TOTAL MKT

Price

13,341.65

Change

13.35

Change (%)

0.10%

Pre. Close

13,328.30

Open

13,358.75

High

13,360.35

Low

13,300.05

The Nifty Total Market Index is a broad-based index that tracks the performance of 750 stocks covering large, mid, small, and microcap segments of the Indian equity market.

Nifty Total Market Top 5 Gainers

Symbol Name Price Change (%)
TVSSCS TVS Supply Chain Solutions Limited 122.67 13.73%
JKPAPER JK Paper Limited 367.35 10.88%
ROLEXRINGS Rolex Rings Limited 144.78 10.04%
PCBL PCBL Limited 319.05 8.58%
MUTHOOTMF Muthoot Microfin Limited 190.81 8.08%

Nifty Total Market Top 5 Losers

Symbol Name Price Change (%)
DHANI Dhani Services Limited 51.06 -8.87%
STLTECH Sterlite Technologies Limited 143.70 -8.75%
SAFARI Safari Industries (India) Limited 1,974.30 -7.92%
POLYMED Poly Medicure Limited 1,387.60 -6.60%
SINDHUTRAD Sindhu Trade Links Limited 25.17 -6.54%
Nifty Next 50
Nifty 50
Nifty 100
Nifty 200
Nifty 500
Nifty Midcap 50
Nifty Midcap 100
Nifty Midcap 150
Nifty Smallcap 50
Nifty Smallcap 100
Nifty Smallcap 250
Nifty Midsmallcap 400
Nifty500 Multicap
Nifty LargeMidcap 250
Nifty Midcap Select
Nifty Total Market
Nifty Microcap 250
Nifty500 Equal-Cap
Symbol Name Price Change (%) Day Low Day High Year Low Year High Market Cap Volume
DHANI Dhani Services Limited 51.06 -8.87% 50.39 56.31 49.85 109.88 3,165.35 Cr 22,339,498
STLTECH Sterlite Technologies Limited 143.70 -8.75% 141.74 157.48 58.86 163.40 7,014.06 Cr 31,534,099
SAFARI Safari Industries (India) Limited 1,974.30 -7.92% 1,933.30 2,125.00 1,670.15 2,507.10 9,672.55 Cr 226,326
POLYMED Poly Medicure Limited 1,387.60 -6.60% 1,373.00 1,493.00 1,370.30 2,937.60 14,064.64 Cr 410,151
SINDHUTRAD Sindhu Trade Links Limited 25.17 -6.54% 24.71 27.30 13.00 39.29 3,881.03 Cr 1,938,977
SURYAROSNI Surya Roshni Limited 234.96 -6.00% 231.50 251.15 212.55 359.00 5,112.81 Cr 2,111,663
HEG HEG Limited 529.05 -5.64% 523.00 600.00 331.25 672.00 10,209.48 Cr 15,863,932
BHEL Bharat Heavy Electricals Limited 260.65 -5.60% 258.60 263.25 176.00 305.90 90,759.98 Cr 83,859,787
MANINFRA Man Infraconstruction Limited 117.33 -5.55% 114.67 125.83 99.00 190.83 4,736.21 Cr 1,968,181
IIFLCAPS IIFL Capital Services Ltd. 322.95 -5.21% 319.80 340.20 180.00 411.30 10,053.95 Cr 921,445
KPRMILL K.P.R. Mill Limited 907.45 -4.55% 896.90 957.00 755.50 1,389.00 31,017.91 Cr 702,130
RELIGARE Religare Enterprises Limited 252.96 -4.54% 251.00 268.80 202.52 295.00 8,366.78 Cr 3,882,672
JTEKTINDIA JTEKT India Limited 145.09 -4.46% 142.15 156.00 106.06 188.50 4,024.75 Cr 679,078
NUVAMA Nuvama Wealth Management Limited 1,324.20 -4.46% 1,302.90 1,392.50 947.09 1,701.70 24,102.45 Cr 585,130
RELINFRA Reliance Infrastructure Limited 114.81 -4.20% 113.85 120.50 113.85 423.40 4,686.33 Cr 1,465,688
RAIN Rain Industries Limited 159.15 -4.12% 157.26 167.52 99.90 176.00 5,352.94 Cr 5,658,884
IFCI IFCI Limited 62.10 -4.08% 61.50 65.15 36.20 74.50 16,731.69 Cr 31,601,161
POWERMECH Power Mech Projects Limited 2,177.10 -4.03% 2,155.00 2,280.90 1,700.00 3,415.00 6,883.18 Cr 125,926
MCX Multi Commodity Exchange of India Limited 2,372.80 -3.96% 2,350.10 2,470.00 881.63 2,705.00 60,504.50 Cr 6,368,957
ELECTCAST Electrosteel Castings Limited 76.00 -3.93% 75.60 79.66 66.10 138.75 4,698.20 Cr 1,712,727
SCHAEFFLER Schaeffler India Limited 3,814.40 -3.71% 3,785.00 3,944.20 2,823.00 4,392.00 59,620.47 Cr 61,438
TORNTPOWER Torrent Power Limited 1,428.60 -3.67% 1,385.10 1,479.70 1,188.00 1,640.00 71,987.66 Cr 3,152,308
JKIL J. Kumar Infraprojects Limited 563.20 -3.57% 562.30 584.00 529.00 765.60 4,261.48 Cr 102,108
NEWGEN Newgen Software Technologies Limited 533.95 -3.57% 532.00 556.00 526.55 1,377.15 7,517.38 Cr 514,719
PNCINFRA PNC Infratech Limited 223.69 -3.57% 221.25 232.69 205.45 331.80 5,738.52 Cr 313,814
TEJASNET Tejas Networks Limited 339.05 -3.56% 335.65 352.60 294.00 914.40 6,009.54 Cr 1,425,780
PRAJIND Praj Industries Limited 330.10 -3.49% 328.00 340.95 273.00 588.45 6,067.67 Cr 7,457,052
GOCOLORS Go Fashion (India) Limited 361.80 -3.46% 359.25 377.65 359.25 943.75 1,954.05 Cr 250,511
SWSOLAR Sterling and Wilson Renewable Energy Limited 202.39 -3.44% 200.65 210.70 176.60 348.90 4,726.45 Cr 1,313,683
GOKEX Gokaldas Exports Limited 746.75 -3.36% 744.00 778.80 531.00 1,060.00 5,469.19 Cr 1,376,179
MASTEK Mastek Limited 1,890.40 -3.36% 1,855.00 1,968.80 1,855.00 2,818.00 5,858.61 Cr 134,166
ESCORTS Escorts Kubota Limited 3,695.00 -3.36% 3,675.00 3,809.00 2,776.40 4,180.00 40,644.78 Cr 229,414
DBL Dilip Buildcon Limited 453.75 -3.29% 449.80 479.95 376.00 585.00 7,370.93 Cr 325,412
GPPL Gujarat Pipavav Port Limited 178.11 -3.25% 176.36 183.50 122.50 200.09 8,610.55 Cr 2,582,047
BECTORFOOD Mrs. Bectors Food Specialities Limited 219.21 -3.25% 216.70 227.00 208.67 330.80 6,729.55 Cr 1,023,415
PATELENG Patel Engineering Limited 29.54 -3.24% 29.35 30.66 26.20 48.60 2,802.04 Cr 4,749,115
EPIGRAL Epigral Limited 1,007.50 -3.13% 996.20 1,037.00 904.60 2,114.00 4,346.49 Cr 44,914
RAYMOND Raymond Limited 408.20 -3.12% 406.00 424.90 361.00 1,658.00 2,716.63 Cr 259,539
OPTIEMUS Optiemus Infracom Limited 429.40 -3.10% 423.10 445.00 366.00 713.00 3,794.89 Cr 79,451
CENTURYPLY Century Plyboards (India) Limited 778.35 -3.02% 774.00 811.30 650.00 859.00 17,292.83 Cr 1,145,727
HARSHA Harsha Engineers International Limited 385.80 -2.99% 385.00 399.25 329.95 451.85 3,512.48 Cr 38,786
BAJAJHIND Bajaj Hindusthan Sugar Limited 17.14 -2.94% 16.98 17.71 15.56 29.64 2,133.04 Cr 4,849,405
CONCORDBIO Concord Biotech Limited 1,244.80 -2.92% 1,236.40 1,287.50 1,100.00 2,184.90 13,022.63 Cr 101,939
ELECON Elecon Engineering Company Limited 455.30 -2.92% 453.00 475.00 361.50 716.25 10,216.93 Cr 383,194
QUESS Quess Corp Limited 210.77 -2.91% 208.89 218.17 191.00 708.85 3,144.75 Cr 196,993
SULA Sula Vineyards Limited 183.98 -2.88% 182.61 192.21 175.31 335.90 1,553.66 Cr 398,729
ABFRL Aditya Birla Fashion and Retail Limited 70.89 -2.88% 70.00 72.94 59.80 295.70 8,622.63 Cr 3,577,027
RATNAMANI Ratnamani Metals & Tubes Limited 1,946.40 -2.83% 1,936.50 2,003.00 1,936.50 3,050.00 13,642.71 Cr 307,319
BLS BLS International Services Limited 284.60 -2.80% 283.00 294.15 245.95 428.60 11,715.71 Cr 2,725,785
KALAMANDIR Sai Silks (Kalamandir) Limited 115.65 -2.77% 114.42 118.90 106.55 223.03 1,704.10 Cr 630,476
JSFB Jana Small Finance Bank Limited 387.55 -2.77% 380.25 403.00 338.90 552.50 4,079.88 Cr 1,275,635
ARVINDFASN Arvind Fashions Limited 480.65 -2.75% 476.95 497.95 320.20 579.00 6,421.40 Cr 161,765
ABCAPITAL Aditya Birla Capital Limited 344.25 -2.69% 342.15 354.90 149.01 369.30 90,111.03 Cr 6,630,067
INDGN Indegene Limited 473.10 -2.67% 471.65 487.15 455.60 632.90 11,369.40 Cr 143,274
M&MFIN Mahindra & Mahindra Financial Services Limited 382.45 -2.63% 381.00 394.35 236.24 412.20 53,140.60 Cr 1,834,730
IDEAFORGE ideaForge Technology Limited 423.55 -2.63% 418.25 435.00 304.20 659.85 1,832.62 Cr 128,529
ARVIND Arvind Limited 359.00 -2.63% 356.30 370.05 274.80 404.00 9,409.92 Cr 656,413
FSL Firstsource Solutions Limited 285.35 -2.63% 280.25 294.20 270.00 403.80 19,723.24 Cr 1,377,169
PARADEEP Paradeep Phosphates Limited 122.87 -2.62% 120.94 126.65 83.25 234.39 10,034.20 Cr 10,319,928
JINDWORLD Jindal Worldwide Limited 27.89 -2.62% 27.69 28.73 23.25 82.70 2,796.26 Cr 375,358
GODFRYPHLP Godfrey Phillips India Limited 2,134.80 -2.62% 2,124.30 2,198.20 1,611.85 3,947.00 33,298.99 Cr 294,973
NETWORK18 Network18 Media & Investments Limited 39.16 -2.61% 38.94 40.44 35.00 65.29 6,038.47 Cr 3,414,032
LTIM LTIMindtree Limited 5,515.50 -2.59% 5,490.00 5,692.00 3,802.00 6,429.50 163,479.74 Cr 267,983
GRINFRA G R Infraprojects Limited 974.65 -2.58% 971.00 1,001.35 896.05 1,444.40 9,430.76 Cr 135,747
KANSAINER Kansai Nerolac Paints Limited 206.44 -2.58% 202.50 212.00 202.50 271.18 16,691.11 Cr 667,655
SPARC Sun Pharma Advanced Research Company Limited 136.96 -2.55% 135.91 141.66 109.30 204.40 4,444.65 Cr 460,721
BAJAJELEC Bajaj Electricals Limited 389.75 -2.55% 386.30 404.05 382.90 749.00 4,497.26 Cr 731,167
PERSISTENT Persistent Systems Limited 5,724.00 -2.53% 5,700.00 5,900.00 4,148.95 6,599.00 89,503.85 Cr 741,157
IPL India Pesticides Limited 171.91 -2.52% 170.22 177.40 119.79 245.84 1,979.78 Cr 200,832
DISHTV Dish TV India Limited 3.49 -2.51% 3.44 3.60 2.82 8.05 642.60 Cr 2,554,127
TCS Tata Consultancy Services Limited 2,909.80 -2.51% 2,904.20 2,998.00 2,866.60 4,021.75 1,052,791.11 Cr 3,362,148
VIPIND V.I.P. Industries Limited 391.05 -2.49% 386.00 403.90 248.35 492.30 5,554.92 Cr 232,595
AAVAS Aavas Financiers Limited 1,309.90 -2.47% 1,296.00 1,351.40 1,277.10 2,234.00 10,371.72 Cr 362,107
TBOTEK TBO Tek Ltd. 1,538.20 -2.44% 1,522.90 1,601.60 996.00 1,764.80 16,387.54 Cr 69,359
TATAELXSI Tata Elxsi Limited 5,250.50 -2.43% 5,221.00 5,398.50 4,700.00 6,735.00 32,708.40 Cr 158,881
GREAVESCOT Greaves Cotton Limited 169.18 -2.42% 168.50 174.05 155.10 289.00 3,939.27 Cr 649,619
SHILPAMED Shilpa Medicare Limited 331.50 -2.41% 330.00 339.80 259.50 500.00 6,483.54 Cr 232,744
TRITURBINE Triveni Turbine Limited 487.40 -2.39% 483.20 500.35 454.10 675.20 15,493.96 Cr 1,090,997
SANGHVIMOV Sanghvi Movers Limited 292.90 -2.38% 291.00 304.80 206.00 411.90 2,535.81 Cr 119,694
CIGNITITEC Cigniti Technologies Limited 1,484.40 -2.38% 1,473.90 1,526.00 1,033.25 1,929.50 4,089.07 Cr 70,264
INDIAGLYCO India Glycols Limited 967.30 -2.36% 955.85 990.00 503.53 1,222.00 6,483.50 Cr 124,969
MTARTECH MTAR Technologies Limited 3,551.80 -2.35% 3,482.00 3,640.00 1,155.60 3,688.70 10,925.19 Cr 417,408
GNFC Gujarat Narmada Valley Fertilizers & Chemicals Limited 477.70 -2.35% 474.00 487.05 442.45 577.00 7,019.36 Cr 303,360
LMW LMW Ltd. 15,739.00 -2.34% 15,656.00 16,079.00 13,450.05 18,250.00 16,813.97 Cr 2,911
ESAFSFB ESAF Small Finance Bank 28.42 -2.34% 28.34 29.48 24.31 36.20 1,465.35 Cr 433,143
ECLERX eClerx Services Limited 3,891.90 -2.34% 3,865.00 4,019.90 2,168.00 4,995.00 18,027.07 Cr 162,987
NEULANDLAB Neuland Laboratories Limited 13,190.00 -2.31% 13,000.00 13,600.00 10,190.70 19,747.00 16,922.62 Cr 54,188
INDIACEM The India Cements Limited 454.70 -2.31% 450.25 467.50 238.85 485.80 14,091.02 Cr 149,296
DREAMFOLKS Dreamfolks Services Limited 92.58 -2.27% 92.12 95.58 88.10 305.50 493.17 Cr 93,651
DCBBANK DCB Bank Limited 194.08 -2.27% 193.20 202.21 101.41 203.70 6,245.17 Cr 2,169,361
GODREJIND Godrej Industries Limited 1,015.95 -2.23% 1,011.20 1,046.20 766.00 1,390.00 34,217.69 Cr 42,153
RESPONIND Responsive Industries Limited 189.37 -2.23% 188.10 199.00 155.80 251.00 5,048.77 Cr 183,103
METROBRAND Metro Brands Limited 1,047.80 -2.19% 1,040.90 1,078.70 990.05 1,340.40 28,548.28 Cr 35,411
VENUSPIPES Venus Pipes and Tubes Limited 1,208.50 -2.19% 1,195.80 1,245.00 990.00 1,660.00 2,503.54 Cr 41,381
LLOYDSME Lloyds Metals and Energy Limited 1,222.60 -2.17% 1,215.10 1,252.00 942.15 1,612.00 64,666.83 Cr 1,488,350
HCC Hindustan Construction Company Limited 19.90 -2.16% 19.81 20.44 16.92 37.39 3,656.65 Cr 13,929,733
INDIGOPNTS Indigo Paints Limited 1,009.10 -2.16% 1,005.00 1,036.90 910.00 1,345.90 4,810.95 Cr 81,257
DEEPAKNTR Deepak Nitrite Limited 1,672.80 -2.16% 1,661.70 1,734.00 1,514.00 2,257.85 22,815.83 Cr 122,526
RAILTEL RailTel Corporation of India Limited 339.40 -2.15% 337.50 345.70 265.50 478.95 10,892.65 Cr 768,927
AGI AGI Greenpac Limited 645.55 -2.14% 638.85 665.95 585.25 1,009.00 4,176.54 Cr 102,485
ASHOKA Ashoka Buildcon Limited 160.21 -2.13% 159.40 164.05 139.52 235.90 4,497.47 Cr 516,292
DATAMATICS Datamatics Global Services Limited 779.05 -2.12% 776.00 795.55 522.00 1,120.00 4,604.68 Cr 28,734
NOCIL NOCIL Limited 149.00 -2.11% 145.05 153.59 125.31 211.00 2,488.67 Cr 355,575
JISLJALEQS Jain Irrigation Systems Limited 36.46 -2.09% 36.36 37.38 33.40 66.65 2,604.00 Cr 2,353,314
TTML Tata Teleservices (Maharashtra) Limited 45.44 -2.09% 45.19 46.75 41.07 81.12 8,883.19 Cr 1,615,484
MIDHANI Mishra Dhatu Nigam Limited 369.95 -2.08% 366.00 379.70 226.93 469.00 6,930.64 Cr 481,977
TRIDENT Trident Limited 26.92 -2.07% 26.69 27.66 23.11 34.62 13,717.31 Cr 9,894,549
MANAPPURAM Manappuram Finance Limited 302.55 -2.07% 301.10 312.00 168.83 321.60 25,608.88 Cr 6,236,477
360ONE 360 One Wam Limited 1,138.40 -2.06% 1,126.70 1,163.20 790.50 1,273.80 46,165.76 Cr 766,656
CYIENT Cyient Limited 1,061.90 -2.03% 1,058.00 1,095.50 1,037.60 1,537.05 11,724.92 Cr 150,666
IRCON Ircon International Limited 156.43 -2.03% 155.63 161.60 134.24 225.52 14,712.49 Cr 2,386,368
IREDA Indian Renewable Energy Development Agency Limited 126.67 -2.02% 125.40 129.50 124.11 187.70 35,584.53 Cr 12,879,345
AIAENG AIA Engineering Limited 4,026.20 -2.00% 4,009.80 4,087.90 3,001.10 4,206.10 37,572.65 Cr 35,128
KARURVYSYA The Karur Vysya Bank Limited 319.00 -2.00% 318.00 327.75 154.63 327.90 25,690.00 Cr 1,886,363
BEPL Bhansali Engineering Polymers Limited 86.89 -1.99% 86.50 88.83 80.00 123.80 2,162.33 Cr 224,908
ALOKINDS Alok Industries Limited 15.82 -1.98% 15.75 16.07 14.00 23.50 7,855.01 Cr 3,671,669
COFORGE Coforge Limited 1,520.40 -1.97% 1,513.00 1,560.00 1,194.01 1,994.00 51,052.37 Cr 1,684,938
RENUKA Shree Renuka Sugars Limited 25.38 -1.97% 25.15 25.99 22.85 35.85 5,402.11 Cr 2,259,768
OIL Oil India Limited 479.25 -1.96% 473.00 488.75 325.00 524.00 77,955.18 Cr 8,900,002
LTF L&T Finance Ltd 288.30 -1.94% 286.40 299.90 131.05 329.45 72,160.91 Cr 6,833,441
VTL Vardhman Textiles Limited 478.80 -1.91% 473.00 488.30 361.10 539.90 13,848.67 Cr 377,039
AARTIPHARM Aarti Pharmalabs Limited 749.85 -1.90% 742.50 775.60 574.45 971.00 6,797.19 Cr 178,404
NAUKRI Info Edge (India) Limited 1,171.70 -1.89% 1,167.00 1,204.50 1,118.60 1,566.39 75,867.62 Cr 1,456,376
WOCKPHARMA Wockhardt Limited 1,402.10 -1.89% 1,398.00 1,437.90 1,110.05 1,868.80 22,783.03 Cr 479,534
SOUTHBANK The South Indian Bank Limited 40.53 -1.86% 40.30 41.60 22.30 46.84 10,608.08 Cr 13,778,326
UJJIVANSFB Ujjivan Small Finance Bank Limited 62.71 -1.86% 62.07 63.90 30.90 68.00 12,159.22 Cr 8,188,999
CANFINHOME Can Fin Homes Limited 898.80 -1.86% 885.50 925.20 558.50 971.50 11,967.89 Cr 267,575
INTELLECT Intellect Design Arena Limited 746.50 -1.85% 740.30 773.00 577.40 1,255.00 10,399.86 Cr 429,317
GMDCLTD Gujarat Mineral Development Corporation Limited 594.20 -1.84% 582.30 609.90 226.59 651.00 18,895.56 Cr 3,900,120
TANLA Tanla Platforms Limited 490.45 -1.84% 488.60 502.70 409.35 766.00 6,504.20 Cr 283,057
LICI Life Insurance Corporation of India 875.30 -1.84% 865.05 886.95 715.30 980.00 553,627.05 Cr 2,029,799
ASTRAMICRO Astra Microwave Products Limited 898.40 -1.84% 895.10 930.00 584.20 1,195.90 8,529.86 Cr 181,204
EIHOTEL EIH Limited 340.10 -1.83% 336.55 351.00 304.50 434.80 21,268.64 Cr 363,463
RHIM RHI Magnesita India Ltd. 460.45 -1.82% 458.40 475.00 376.45 547.90 9,508.36 Cr 100,592
COALINDIA Coal India Limited 423.25 -1.79% 420.30 427.95 349.25 461.55 260,837.48 Cr 5,713,597
USHAMART Usha Martin Limited 421.15 -1.78% 419.20 432.50 278.55 497.10 12,819.82 Cr 335,649
CLEAN Clean Science and Technology Limited 783.20 -1.77% 778.85 804.25 769.55 1,600.00 8,323.54 Cr 299,080
MAPMYINDIA C. E. Info Systems Limited 1,275.40 -1.77% 1,270.00 1,298.20 1,229.60 2,166.70 6,979.20 Cr 72,126
WONDERLA Wonderla Holidays Limited 520.10 -1.77% 516.80 530.75 478.50 714.95 3,298.29 Cr 35,124
FIVESTAR Five-Star Business Finance Limited 432.25 -1.76% 426.00 441.25 420.55 850.00 12,731.68 Cr 4,201,763
ISGEC Isgec Heavy Engineering Limited 914.65 -1.76% 909.40 965.85 683.95 1,281.30 6,725.38 Cr 481,760
GRINDWELL Grindwell Norton Limited 1,668.80 -1.73% 1,652.70 1,707.80 1,356.05 1,884.00 18,476.95 Cr 30,596
INFY Infosys Limited 1,471.90 -1.73% 1,469.00 1,522.10 1,307.00 1,894.60 611,527.35 Cr 7,932,287
ALLCARGO Allcargo Logistics Limited 9.82 -1.70% 9.68 10.33 8.97 38.34 1,014.19 Cr 6,817,979
CAMPUS Campus Activewear Limited 277.70 -1.70% 276.50 283.85 210.00 304.40 8,486.32 Cr 213,132
OFSS Oracle Financial Services Software Limited 7,217.50 -1.70% 7,200.00 7,379.50 7,038.00 9,950.00 62,807.77 Cr 74,718
WELENT Welspun Enterprises Limited 507.45 -1.70% 501.15 517.00 400.05 580.00 6,942.62 Cr 294,538
LXCHEM Laxmi Organic Industries Limited 149.96 -1.68% 148.32 153.44 133.61 241.00 4,156.11 Cr 281,271
LTTS L&T Technology Services Limited 3,838.00 -1.67% 3,816.70 3,930.00 3,654.00 5,322.00 40,681.26 Cr 62,763
MAHLIFE Mahindra Lifespace Developers Limited 380.65 -1.67% 378.80 388.40 278.70 427.05 8,119.81 Cr 158,332
CCL CCL Products (India) Limited 1,014.15 -1.64% 992.70 1,036.00 525.00 1,074.40 13,508.28 Cr 307,047
DCXINDIA DCX Systems Limited 168.98 -1.63% 167.50 172.70 153.60 363.75 1,882.21 Cr 352,466
VMART V-Mart Retail Limited 645.90 -1.62% 633.70 661.05 550.50 945.00 5,132.21 Cr 78,695
ASHOKLEY Ashok Leyland Limited 206.35 -1.61% 202.56 215.42 95.93 215.42 121,206.99 Cr 53,657,164
KALYANKJIL Kalyan Jewellers India Limited 426.95 -1.60% 423.00 435.35 347.50 617.70 44,089.53 Cr 8,217,752
SARDAEN Sarda Energy & Minerals Limited 502.60 -1.60% 495.35 512.10 396.60 639.75 17,710.68 Cr 324,121
JMFINANCIL JM Financial Limited 138.19 -1.60% 135.24 140.43 80.20 199.80 13,215.61 Cr 4,841,176
RALLIS Rallis India Limited 271.00 -1.58% 269.15 276.40 196.00 385.90 5,270.11 Cr 338,078
HONASA Honasa Consumer Limited 291.95 -1.57% 288.25 297.80 197.51 334.20 9,499.17 Cr 627,585
GREENPANEL Greenpanel Industries Limited 227.53 -1.54% 226.44 234.80 202.81 348.50 2,790.14 Cr 714,175
CYIENTDLM Cyient DLM Limited 360.15 -1.54% 356.60 366.20 344.55 540.00 2,858.31 Cr 231,039
KIRLPNU Kirloskar Pneumatic Company Limited 1,167.40 -1.49% 1,160.60 1,186.30 953.00 1,550.00 7,582.51 Cr 117,751
KSL Kalyani Steels Limited 760.85 -1.48% 758.00 778.00 660.20 988.80 3,321.34 Cr 21,058
DELHIVERY Delhivery Limited 429.50 -1.48% 423.85 435.45 236.53 490.00 32,139.17 Cr 2,494,235
BATAINDIA Bata India Limited 905.00 -1.48% 902.65 921.00 838.95 1,378.95 11,631.74 Cr 130,852
JBCHEPHARM J. B. Chemicals & Pharmaceuticals Limited 1,894.80 -1.47% 1,890.40 1,917.90 1,385.75 1,939.00 30,416.76 Cr 402,236
ZENSARTECH Zensar Technologies Limited 613.70 -1.47% 609.50 629.50 535.85 901.50 13,909.46 Cr 300,880
RAMCOCEM The Ramco Cements Limited 1,151.40 -1.46% 1,145.00 1,180.00 788.20 1,214.50 27,206.70 Cr 278,110
KPITTECH KPIT Technologies Limited 959.40 -1.46% 956.20 979.80 943.20 1,434.50 26,109.50 Cr 632,686
IDFCFIRSTB IDFC First Bank Limited 82.56 -1.44% 82.12 84.09 52.46 87.00 70,982.98 Cr 21,015,411
LLOYDSENGG Lloyds Engineering Works Limited 55.20 -1.43% 54.63 56.49 41.13 84.27 6,636.79 Cr 3,745,024
SYMPHONY Symphony Limited 944.15 -1.42% 934.00 961.90 815.00 1,347.90 6,483.61 Cr 71,125
BOMDYEING The Bombay Dyeing and Manufacturing Company Limited 123.05 -1.42% 122.25 124.82 108.29 196.75 2,541.41 Cr 591,066
MOTILALOFS Motilal Oswal Financial Services Limited 809.35 -1.41% 807.00 829.00 513.00 1,097.10 48,652.54 Cr 606,832
VESUVIUS Vesuvius India Limited 513.65 -1.41% 510.50 529.80 356.13 646.00 10,425.08 Cr 55,532
ABBOTINDIA Abbott India Limited 26,915.00 -1.39% 26,820.00 27,495.00 26,430.00 37,000.00 57,192.50 Cr 9,398
HEMIPROP Hemisphere Properties India Limited 139.54 -1.39% 139.21 142.78 111.03 190.69 3,976.89 Cr 345,018
NIACL The New India Assurance Company Limited 156.81 -1.39% 155.80 158.70 135.60 214.74 25,842.29 Cr 390,522
JAICORPLTD Jai Corp Limited 118.96 -1.38% 117.71 121.55 81.49 178.24 2,087.81 Cr 313,355
DELTACORP Delta Corp Limited 69.13 -1.37% 68.71 70.39 62.00 103.50 1,851.10 Cr 652,295
HCLTECH HCL Technologies Limited 1,551.60 -1.37% 1,546.10 1,578.10 1,302.75 1,780.10 419,809.03 Cr 2,944,179
ABREL Aditya Birla Real Estate Ltd. 1,442.40 -1.36% 1,432.20 1,466.20 1,186.00 2,537.90 15,947.05 Cr 96,998
JSWINFRA JSW Infrastructure Limited 261.75 -1.36% 260.65 265.90 218.20 349.00 54,556.79 Cr 903,932
BALKRISIND Balkrishna Industries Limited 2,679.60 -1.35% 2,651.00 2,754.30 2,152.05 2,817.50 51,801.27 Cr 100,636
JUBLFOOD Jubilant FoodWorks Limited 547.00 -1.34% 538.75 575.00 481.10 727.95 35,975.09 Cr 10,489,381
CERA Cera Sanitaryware Limited 5,216.40 -1.34% 5,145.60 5,328.00 4,796.50 7,275.00 6,727.85 Cr 6,856
BDL Bharat Dynamics Limited 1,282.60 -1.34% 1,266.60 1,304.80 907.00 2,096.60 47,015.31 Cr 1,105,673
SAPPHIRE Sapphire Foods India Limited 223.94 -1.33% 220.90 228.22 179.40 368.00 7,197.05 Cr 496,392
NSLNISP NMDC Steel Limited 41.93 -1.32% 41.75 42.45 32.13 49.65 12,288.03 Cr 2,716,786
GICRE General Insurance Corporation of India 393.25 -1.28% 392.10 399.00 351.00 453.80 68,991.78 Cr 506,137
GRSE Garden Reach Shipbuilders & Engineers Limited 2,483.60 -1.26% 2,462.00 2,523.50 1,184.90 3,538.40 28,450.13 Cr 547,867
GRWRHITECH Garware Hi-Tech Films Limited 4,227.80 -1.26% 4,150.00 4,300.00 2,317.35 4,782.90 9,822.19 Cr 50,031
SSWL Steel Strips Wheels Limited 225.15 -1.26% 222.50 228.03 167.41 280.00 3,538.92 Cr 93,839
CUMMINSIND Cummins India Limited 4,363.20 -1.25% 4,349.60 4,469.90 2,580.00 4,615.00 120,947.90 Cr 291,294
NCC NCC Limited 155.80 -1.24% 154.41 158.80 138.57 242.15 9,781.85 Cr 2,085,765
BALRAMCHIN Balrampur Chini Mills Limited 461.20 -1.24% 453.00 463.30 393.55 627.80 9,313.95 Cr 632,787
HEROMOTOCO Hero MotoCorp Limited 5,682.50 -1.23% 5,546.00 5,750.00 3,344.00 6,388.50 113,696.60 Cr 684,853
IRCTC Indian Railway Catering & Tourism Corporation Limited 628.35 -1.23% 624.65 636.05 596.00 820.25 50,268.00 Cr 913,116
SONATSOFTW Sonata Software Limited 314.95 -1.22% 313.50 321.65 286.40 464.20 8,739.34 Cr 326,712
MANYAVAR Vedant Fashions Limited 489.80 -1.22% 485.05 498.80 458.40 921.15 11,900.82 Cr 75,895
UTKARSHBNK Utkarsh Small Finance Bank Limited 13.77 -1.22% 13.70 13.99 12.96 30.85 1,672.34 Cr 4,645,128
DEN DEN Networks Limited 29.35 -1.21% 29.16 29.82 26.90 42.60 1,399.31 Cr 184,923
GREENPLY Greenply Industries Limited 236.88 -1.20% 234.65 240.80 214.80 351.95 2,958.34 Cr 96,381
MAHABANK Bank of Maharashtra 66.24 -1.19% 65.73 67.27 42.00 67.74 50,948.86 Cr 8,700,029
PTCIL PTC Industries Limited 18,342.00 -1.19% 18,240.00 18,599.00 9,756.30 19,387.00 27,499.24 Cr 8,896
SBFC SBFC Finance Limited 97.36 -1.18% 96.72 99.47 79.66 123.00 10,672.06 Cr 895,392
BALAMINES Balaji Amines Limited 1,112.50 -1.17% 1,109.20 1,135.40 1,060.10 1,945.00 3,604.61 Cr 67,944
HSCL Himadri Speciality Chemical Limited 455.30 -1.17% 454.70 464.10 365.35 534.45 22,969.66 Cr 479,828
TIMKEN Timken India Limited 3,193.60 -1.17% 3,162.10 3,280.00 2,202.00 3,575.00 24,021.85 Cr 21,005
VENKEYS Venky's (India) Limited 1,446.10 -1.16% 1,440.00 1,483.10 1,315.00 1,768.00 2,037.17 Cr 101,188
POLYPLEX Polyplex Corporation Limited 877.40 -1.15% 872.00 895.00 774.00 1,398.00 2,754.37 Cr 34,748
BIKAJI Bikaji Foods International Limited 666.50 -1.13% 661.00 678.95 558.80 818.70 16,702.00 Cr 256,875
NYKAA FSN E-Commerce Ventures Limited 277.54 -1.12% 275.90 285.60 154.90 285.60 79,451.02 Cr 8,202,097
AARTIDRUGS Aarti Drugs Limited 375.25 -1.12% 373.50 379.95 312.00 564.05 3,424.91 Cr 108,742
DODLA Dodla Dairy Limited 1,231.80 -1.12% 1,220.80 1,251.00 965.50 1,525.00 7,431.18 Cr 17,855
LATENTVIEW Latent View Analytics Limited 408.45 -1.11% 406.20 417.00 341.20 517.50 8,451.85 Cr 386,109
AUBANK AU Small Finance Bank Limited 990.25 -1.09% 986.00 1,009.85 489.45 1,029.95 73,989.57 Cr 1,581,804
BALMLAWRIE Balmer Lawrie & Co. Ltd. 181.10 -1.08% 180.45 183.82 146.60 238.20 3,096.88 Cr 81,571
DCMSHRIRAM DCM Shriram Limited 1,147.00 -1.05% 1,138.10 1,164.10 902.60 1,502.30 17,886.55 Cr 22,259
KNRCON KNR Constructions Limited 146.20 -1.05% 144.81 147.93 130.28 269.45 4,111.65 Cr 802,963
ACE Action Construction Equipment Limited 912.55 -1.03% 908.65 922.05 775.45 1,389.00 10,860.85 Cr 95,609
MEDPLUS MedPlus Health Services Limited 885.45 -1.02% 880.00 900.90 678.05 1,045.30 10,609.69 Cr 90,252
GMRAIRPORT GMR Airports Limited 96.81 -1.02% 96.15 97.96 67.75 108.40 102,221.45 Cr 4,880,109
FDC FDC Limited 393.05 -1.02% 384.80 399.50 357.55 527.80 6,399.25 Cr 98,159
GATEWAY Gateway Distriparks Limited 64.07 -1.02% 63.80 65.17 55.28 76.50 3,201.22 Cr 1,747,280
HBLENGINE HBL Engineering Ltd. 772.40 -1.01% 768.00 817.00 405.00 1,122.00 21,410.54 Cr 5,677,698
FINCABLES Finolex Cables Limited 818.55 -1.01% 816.90 844.60 700.80 1,059.95 12,518.85 Cr 469,382
HINDWAREAP Hindware Home Innovation Limited 243.62 -1.00% 239.07 255.00 177.42 392.70 2,037.79 Cr 697,154
PARAS Paras Defence and Space Technologies Limited 658.95 -1.00% 654.15 667.00 404.70 972.50 5,310.30 Cr 236,289
EMBDL Embassy Developments Ltd. 63.74 -0.99% 62.50 65.19 55.69 143.90 8,860.07 Cr 1,470,488
MPHASIS Mphasis Limited 2,588.20 -0.99% 2,546.00 2,632.70 2,044.55 3,037.20 49,319.31 Cr 516,048
KOLTEPATIL Kolte-Patil Developers Limited 356.70 -0.99% 355.00 364.20 239.00 497.55 3,163.22 Cr 69,454
ITC ITC Limited 318.25 -0.98% 316.30 322.20 302.00 444.20 398,741.79 Cr 24,837,819
IRFC Indian Railway Finance Corporation Limited 114.33 -0.98% 113.62 115.80 108.04 148.95 149,412.23 Cr 10,509,880
COCHINSHIP Cochin Shipyard Limited 1,513.70 -0.97% 1,506.00 1,534.90 1,180.20 2,545.00 39,822.54 Cr 345,701
SUNFLAG Sunflag Iron and Steel Company Limited 255.68 -0.97% 253.32 260.90 196.37 322.00 4,607.85 Cr 75,355
THERMAX Thermax Limited 2,931.60 -0.97% 2,920.50 2,985.70 2,742.70 4,091.80 33,024.02 Cr 168,898
INDIANB Indian Bank 897.30 -0.97% 876.90 910.85 478.00 923.00 120,862.72 Cr 2,376,969
CREDITACC CreditAccess Grameen Limited 1,272.20 -0.97% 1,267.00 1,295.00 847.80 1,496.70 20,365.38 Cr 136,842
RITES RITES Limited 226.15 -0.96% 222.41 230.50 192.40 316.00 10,868.85 Cr 592,752
TATAINVEST Tata Investment Corporation Limited 659.20 -0.95% 655.05 669.15 514.52 1,184.70 3,335.24 Cr 260,257
NEOGEN Neogen Chemicals Limited 1,302.20 -0.94% 1,289.60 1,357.50 966.70 1,999.40 3,435.42 Cr 35,315
GHCL GHCL Limited 520.60 -0.94% 514.50 526.00 500.40 670.00 5,001.51 Cr 122,232
RVNL Rail Vikas Nigam Limited 316.55 -0.91% 313.20 319.30 301.20 447.80 66,001.31 Cr 5,141,850
GLAND Gland Pharma Limited 1,868.40 -0.91% 1,856.50 1,899.00 1,277.80 2,131.00 30,783.09 Cr 35,809
DEVYANI Devyani International Limited 135.52 -0.90% 134.30 137.42 109.62 191.00 16,707.89 Cr 2,108,644
HFCL HFCL Limited 71.65 -0.90% 71.31 72.69 59.82 94.10 10,963.79 Cr 7,793,367
CANBK Canara Bank 145.51 -0.90% 144.00 147.34 78.60 160.79 131,987.05 Cr 31,368,119
EIDPARRY E.I.D.- Parry (India) Limited 923.90 -0.90% 915.85 933.40 639.00 1,246.80 16,433.66 Cr 113,546
OLECTRA Olectra Greentech Limited 1,051.70 -0.90% 1,043.10 1,062.40 965.10 1,714.20 8,632.43 Cr 417,908
PGHH Procter & Gamble Hygiene and Health Care Limited 11,869.00 -0.89% 11,815.00 11,976.00 11,612.00 14,543.00 38,527.65 Cr 3,756
ETHOSLTD Ethos Limited 2,546.30 -0.89% 2,530.00 2,589.80 2,000.00 3,245.90 6,813.31 Cr 10,770
GAEL Gujarat Ambuja Exports Limited 134.76 -0.88% 133.29 137.99 98.72 143.80 6,181.05 Cr 532,914
DOMS Doms Industries Limited 2,461.90 -0.88% 2,450.10 2,496.00 2,250.00 3,064.60 14,940.73 Cr 18,045
TCIEXP TCI Express Limited 569.65 -0.87% 565.10 576.30 478.00 848.00 2,188.54 Cr 8,177
GILLETTE Gillette India Limited 8,724.00 -0.87% 8,683.00 8,887.50 7,411.65 11,500.00 28,427.34 Cr 22,273
TATACHEM Tata Chemicals Limited 709.60 -0.87% 706.20 721.30 692.00 1,026.65 18,077.51 Cr 513,222
APTUS Aptus Value Housing Finance India Limited 258.15 -0.86% 257.20 262.00 256.30 364.00 12,926.42 Cr 776,675
ZEEL Zee Entertainment Enterprises Limited 92.85 -0.85% 92.10 94.00 78.40 151.70 8,918.42 Cr 4,325,936
HAL Hindustan Aeronautics Limited 4,133.00 -0.85% 4,107.00 4,195.90 3,046.05 5,165.00 276,404.71 Cr 916,823
ITI ITI Limited 293.50 -0.84% 291.40 298.00 234.04 372.85 28,202.03 Cr 231,668
AFFLE Affle (India) Limited 1,650.30 -0.83% 1,635.10 1,698.00 1,246.00 2,185.90 23,203.70 Cr 249,219
LALPATHLAB Dr. Lal PathLabs Limited 1,443.80 -0.82% 1,438.30 1,474.00 1,146.78 1,770.00 24,107.63 Cr 121,082
PURVA Puravankara Limited 252.75 -0.82% 248.33 258.89 208.70 338.95 5,993.96 Cr 129,715
SANOFI Sanofi India Limited 4,059.10 -0.82% 4,052.00 4,132.40 3,976.00 6,717.00 9,348.36 Cr 10,294
JUSTDIAL Just Dial Limited 690.50 -0.82% 687.55 700.05 632.15 1,048.90 5,872.33 Cr 55,874
NETWEB Netweb Technologies India Limited 3,153.10 -0.80% 3,137.00 3,224.80 1,251.55 4,479.00 17,863.53 Cr 424,023
INOXGREEN Inox Green Energy Services Limited 177.17 -0.80% 174.00 179.70 104.00 279.00 6,638.66 Cr 995,250
SFL Sheela Foam Limited 608.10 -0.79% 602.00 615.00 497.95 816.60 6,610.70 Cr 69,415
VSTIND VST Industries Limited 238.73 -0.79% 214.27 242.59 214.27 334.65 4,055.09 Cr 264,119
TEGA Tega Industries Limited 1,795.10 -0.78% 1,778.00 1,822.80 1,200.05 2,125.00 13,486.17 Cr 21,764
FINEORG Fine Organic Industries Limited 4,627.00 -0.78% 4,559.00 4,679.90 3,407.00 5,494.00 14,186.37 Cr 10,132
STAR Strides Pharma Science Limited 875.60 -0.78% 870.00 885.95 513.05 1,025.00 8,070.64 Cr 228,794
SEQUENT Sequent Scientific Limited 202.40 -0.78% 201.43 207.80 117.35 257.85 5,056.43 Cr 13,647
NFL National Fertilizers Limited 80.42 -0.78% 79.91 81.23 71.00 112.20 3,945.23 Cr 448,352
GPIL Godawari Power & Ispat Limited 258.21 -0.77% 256.00 261.36 145.75 290.00 16,749.25 Cr 1,193,923
HATHWAY Hathway Cable and Datacom Limited 11.66 -0.77% 11.53 11.70 9.91 17.98 2,063.94 Cr 1,728,402
EMCURE Emcure Pharmaceuticals Ltd. 1,498.80 -0.76% 1,485.40 1,530.00 889.00 1,585.60 28,413.13 Cr 105,351
ABB ABB India Limited 5,825.50 -0.76% 5,781.00 5,861.00 4,637.50 6,260.00 123,447.22 Cr 91,340
MFSL Max Financial Services Limited 1,734.10 -0.75% 1,717.50 1,768.00 950.00 1,768.00 59,846.35 Cr 987,300
DALBHARAT Dalmia Bharat Limited 2,175.20 -0.74% 2,160.90 2,191.40 1,601.00 2,496.30 40,799.35 Cr 158,653
GUJALKALI Gujarat Alkalies and Chemicals Limited 477.70 -0.74% 473.05 482.50 437.30 698.40 3,508.08 Cr 13,107
GRASIM Grasim Industries Limited 2,932.60 -0.72% 2,894.90 2,979.00 2,301.65 2,979.00 198,949.43 Cr 1,015,217
INOXWIND Inox Wind Limited 110.42 -0.72% 108.45 111.89 101.26 201.00 19,083.20 Cr 6,090,785
WIPRO Wipro Limited 229.81 -0.72% 229.50 233.00 226.26 316.50 240,737.34 Cr 7,871,024
EASEMYTRIP Easy Trip Planners Limited 6.94 -0.72% 6.91 7.08 6.12 14.02 2,523.97 Cr 6,952,068
VIJAYA Vijaya Diagnostic Centre Limited 1,014.50 -0.71% 1,005.05 1,029.00 740.00 1,180.00 10,421.45 Cr 42,212
GOPAL Gopal Snacks Limited 306.25 -0.71% 303.10 311.00 255.90 398.00 3,816.56 Cr 48,697
EVEREADY Eveready Industries India Limited 341.15 -0.71% 334.75 344.95 272.30 475.20 2,479.73 Cr 41,424
DEEPAKFERT Deepak Fertilisers And Petrochemicals Corporation Limited 1,061.90 -0.71% 1,053.00 1,073.30 888.90 1,778.60 13,405.19 Cr 171,768
SUDARSCHEM Sudarshan Chemical Industries Limited 968.20 -0.70% 956.60 975.80 796.15 1,603.00 7,611.20 Cr 31,225
EMUDHRA eMudhra Limited 513.00 -0.70% 507.55 519.70 494.00 894.10 4,199.30 Cr 45,664
LINDEINDIA Linde India Limited 6,487.50 -0.70% 6,455.50 6,596.00 5,242.40 7,870.00 55,328.14 Cr 47,262
PAGEIND Page Industries Limited 34,360.00 -0.69% 34,035.00 34,660.00 31,740.00 50,590.00 38,324.71 Cr 35,668
AXISBANK Axis Bank Limited 1,347.30 -0.69% 1,344.80 1,360.00 978.05 1,418.30 418,398.63 Cr 3,866,179
REDTAPE Redtape Limited 127.84 -0.69% 126.31 131.00 107.53 179.95 7,067.09 Cr 360,972
GODREJAGRO Godrej Agrovet Limited 591.30 -0.68% 581.45 602.00 506.10 876.35 11,372.41 Cr 180,886
CIEINDIA CIE Automotive India Limited 453.10 -0.68% 448.00 461.00 356.75 487.00 17,188.91 Cr 348,785
MOIL MOIL Limited 315.25 -0.68% 311.60 318.70 274.05 405.60 6,414.87 Cr 557,218
SPANDANA Spandana Sphoorty Financial Limited 264.55 -0.68% 260.20 266.50 193.00 348.30 1,886.38 Cr 101,356
RCF Rashtriya Chemicals and Fertilizers Limited 135.88 -0.67% 134.00 137.32 110.80 166.50 7,496.34 Cr 517,379
ZYDUSWELL Zydus Wellness Limited 413.95 -0.66% 410.15 418.75 298.64 530.90 2,634.05 Cr 88,379
FACT The Fertilisers And Chemicals Travancore Limited 808.90 -0.66% 800.25 819.00 565.00 1,112.00 52,341.65 Cr 44,731
GAIL GAIL (India) Limited 163.47 -0.66% 161.80 164.64 150.52 202.79 107,482.83 Cr 8,849,396
SUZLON Suzlon Energy Limited 47.38 -0.65% 46.70 47.74 44.88 74.30 64,971.65 Cr 57,098,592
SUNTECK Sunteck Realty Limited 416.30 -0.63% 408.35 421.00 347.00 478.75 6,098.34 Cr 163,958
EQUITASBNK Equitas Small Finance Bank Limited 68.29 -0.63% 67.60 69.09 50.00 73.40 7,791.34 Cr 2,129,699
TECHM Tech Mahindra Limited 1,634.40 -0.62% 1,625.00 1,658.00 1,209.40 1,854.00 144,727.33 Cr 1,521,809
KSCL Kaveri Seed Company Limited 893.15 -0.60% 882.75 901.85 797.00 1,602.00 4,594.28 Cr 54,392
NLCINDIA NLC India Limited 256.80 -0.60% 252.70 257.55 186.03 292.20 35,608.83 Cr 1,026,566
JWL Jupiter Wagons Limited 310.25 -0.59% 305.65 312.90 247.15 457.00 13,170.05 Cr 958,236
ALKYLAMINE Alkyl Amines Chemicals Limited 1,576.40 -0.59% 1,560.30 1,585.70 1,506.70 2,438.80 8,062.34 Cr 17,427
GANESHHOUC Ganesh Housing Corporation Limited 716.45 -0.58% 715.00 740.00 703.20 1,485.00 5,974.27 Cr 6,026
IGL Indraprastha Gas Limited 176.32 -0.58% 175.13 179.00 170.12 229.00 24,684.83 Cr 1,424,220
HDFCBANK HDFC Bank Limited 927.10 -0.57% 925.30 936.00 830.55 1,020.50 1,426,622.91 Cr 24,865,691
HERITGFOOD Heritage Foods Limited 369.00 -0.57% 365.25 374.00 339.70 540.00 3,424.17 Cr 363,024
TORNTPHARM Torrent Pharmaceuticals Limited 4,056.70 -0.56% 4,041.00 4,092.90 2,886.45 4,107.20 137,297.16 Cr 127,696
AEGISLOG Aegis Logistics Limited 716.35 -0.56% 705.50 722.40 639.10 946.50 25,143.89 Cr 279,983
GSFC Gujarat State Fertilizers & Chemicals Limited 181.08 -0.55% 179.61 183.15 158.30 220.59 7,215.63 Cr 506,088
KTKBANK The Karnataka Bank Limited 205.56 -0.55% 196.98 206.99 162.20 220.40 7,773.05 Cr 4,293,957
VAIBHAVGBL Vaibhav Global Limited 247.64 -0.54% 241.77 254.90 195.00 293.25 4,132.25 Cr 1,091,687
BBL Bharat Bijlee Limited 2,542.10 -0.53% 2,523.00 2,585.70 2,350.00 3,475.00 2,873.37 Cr 36,773
CHOICEIN Choice International Limited 776.40 -0.53% 774.20 783.75 438.45 860.50 16,676.22 Cr 265,315
RECLTD REC Limited 353.95 -0.52% 352.60 357.90 330.95 450.00 93,202.96 Cr 8,987,167
GRAVITA Gravita India Limited 1,692.20 -0.52% 1,669.30 1,727.50 1,379.65 2,170.00 12,324.76 Cr 136,997
NESCO Nesco Limited 1,215.40 -0.52% 1,204.30 1,233.90 842.60 1,638.90 8,563.70 Cr 26,945
CASTROLIND Castrol India Limited 186.88 -0.51% 185.05 188.10 180.66 251.95 18,484.72 Cr 1,874,051
MRPL Mangalore Refinery and Petrochemicals Limited 193.72 -0.50% 189.56 197.00 98.92 197.00 33,951.34 Cr 7,355,707
EPL EPL Limited 221.89 -0.48% 216.00 223.89 175.28 261.37 7,105.67 Cr 211,742
TITAN Titan Company Limited 4,249.10 -0.47% 4,208.00 4,378.40 2,925.00 4,378.40 376,914.40 Cr 3,341,889
REDINGTON Redington Limited 269.05 -0.46% 268.00 274.60 176.94 334.80 21,033.64 Cr 1,307,187
INGERRAND Ingersoll-Rand (India) Limited 3,586.50 -0.45% 3,565.00 3,628.60 3,055.00 4,477.80 11,321.86 Cr 4,332
ROSSARI Rossari Biotech Limited 543.80 -0.45% 538.05 547.00 501.90 766.00 3,011.75 Cr 28,736
BOROLTD Borosil Limited 247.20 -0.44% 244.20 250.00 240.10 397.95 2,956.07 Cr 86,136
ISEC ICICI Securities Limited 892.25 -0.44% 878.40 899.10 672.05 922.45 29,012.49 Cr 5,383,172
COLPAL Colgate-Palmolive (India) Limited 2,173.40 -0.44% 2,166.00 2,190.60 2,029.40 2,747.40 59,113.36 Cr 149,172
TATATECH Tata Technologies Limited 627.95 -0.44% 623.30 634.00 597.00 797.00 25,479.97 Cr 454,795
SRF SRF Limited 2,949.10 -0.43% 2,914.80 2,959.90 2,570.20 3,325.00 87,418.65 Cr 149,239
ULTRACEMCO UltraTech Cement Limited 12,969.00 -0.41% 12,907.00 13,087.00 10,047.85 13,110.00 381,480.91 Cr 92,473
CHALET Chalet Hotels Limited 878.70 -0.41% 865.00 883.95 634.05 1,082.00 19,239.48 Cr 48,691
HEIDELBERG HeidelbergCement India Limited 171.97 -0.41% 170.20 175.00 160.00 224.80 3,897.07 Cr 62,960
RAMKY Ramky Infrastructure Limited 478.80 -0.41% 474.75 484.40 402.25 705.00 3,313.19 Cr 23,443
HDFCLIFE HDFC Life Insurance Company Limited 701.10 -0.40% 699.00 705.60 600.35 820.75 151,232.60 Cr 1,873,667
DYNAMATECH Dynamatic Technologies Limited 9,479.00 -0.40% 9,348.50 9,570.00 5,444.15 10,039.50 6,437.61 Cr 15,169
CENTRALBK Central Bank of India 37.81 -0.40% 37.41 38.12 32.75 49.42 34,223.35 Cr 4,102,742
IOB Indian Overseas Bank 35.45 -0.39% 35.13 35.83 33.50 48.67 68,264.61 Cr 3,322,427
VINATIORGA Vinati Organics Limited 1,561.30 -0.39% 1,545.10 1,570.90 1,412.50 2,040.00 16,185.32 Cr 62,390
YESBANK Yes Bank Limited 21.32 -0.37% 21.22 21.49 16.02 24.30 66,900.67 Cr 51,431,324
GRANULES Granules India Limited 578.85 -0.37% 575.80 584.00 422.00 627.00 14,046.88 Cr 772,586
JLHL Jupiter Life Line Hospitals Limited 1,273.40 -0.37% 1,256.20 1,324.60 1,198.80 1,770.00 8,349.18 Cr 28,568
INDIAMART IndiaMART InterMESH Limited 2,243.00 -0.35% 2,213.00 2,254.00 1,900.10 2,799.00 13,477.54 Cr 102,889
MAZDOCK Mazagon Dock Shipbuilders Limited 2,430.60 -0.35% 2,394.30 2,450.30 1,918.05 3,775.00 98,045.54 Cr 733,160
HUDCO Housing and Urban Development Corporation Limited 193.24 -0.35% 190.82 194.41 158.85 253.73 38,684.72 Cr 2,052,084
METROPOLIS Metropolis Healthcare Limited 1,999.00 -0.33% 1,987.70 2,011.80 1,315.00 2,263.00 10,361.20 Cr 12,215
NAVA Nava Limited 570.00 -0.32% 565.70 576.90 356.05 735.00 16,131.07 Cr 247,687
ICICIPRULI ICICI Prudential Life Insurance Company Limited 640.95 -0.32% 636.30 644.90 525.80 706.80 92,821.15 Cr 709,073
TRIVENI Triveni Engineering & Industries Limited 392.50 -0.32% 387.00 398.90 313.10 468.10 8,591.75 Cr 333,820
LUXIND Lux Industries Limited 1,012.20 -0.32% 1,003.50 1,024.95 873.00 1,645.80 3,043.86 Cr 22,176
INDIASHLTR India Shelter Finance Corporation Limited 759.65 -0.31% 747.10 775.00 640.80 1,011.75 8,253.17 Cr 129,642
TECHNOE Techno Electric & Engineering Company Limited 1,114.10 -0.31% 1,103.50 1,159.00 785.15 1,654.00 12,956.94 Cr 282,378
ICIL Indo Count Industries Limited 296.50 -0.31% 288.50 299.76 213.55 355.50 5,872.31 Cr 658,192
AMIORG Ami Organics Limited 1,176.30 -0.31% 1,170.10 1,184.80 607.50 1,322.00 9,630.24 Cr 242,994
HINDALCO Hindalco Industries Limited 965.95 -0.30% 950.15 972.00 546.45 1,029.80 215,974.38 Cr 6,274,823
KSB KSB Limited 730.95 -0.30% 728.00 739.20 582.25 912.00 12,721.40 Cr 31,451
TEXRAIL Texmaco Rail & Engineering Limited 118.05 -0.29% 117.25 120.05 116.00 189.00 4,803.04 Cr 1,089,627
INDUSINDBK IndusInd Bank Limited 925.00 -0.28% 915.00 928.30 606.00 1,063.95 72,064.53 Cr 2,473,442
JSWENERGY JSW Energy Limited 482.35 -0.28% 475.75 485.45 418.75 579.00 84,303.69 Cr 822,937
DATAPATTNS Data Patterns (India) Limited 2,832.70 -0.27% 2,787.00 2,898.00 1,351.15 3,268.80 15,858.58 Cr 460,635
PGHL Procter & Gamble Health Limited 5,483.00 -0.27% 5,426.50 5,600.00 4,903.85 6,739.00 9,101.44 Cr 48,471
RATEGAIN RateGain Travel Technologies Limited 591.30 -0.27% 587.00 605.60 412.85 741.60 6,980.68 Cr 250,426
HAPPSTMNDS Happiest Minds Technologies Limited 392.55 -0.27% 390.00 397.00 381.50 735.00 5,897.32 Cr 356,489
J&KBANK The Jammu and Kashmir Bank Limited 105.02 -0.27% 103.71 105.90 87.30 117.25 11,564.62 Cr 1,056,612
ANANTRAJ Anant Raj Limited 564.05 -0.27% 555.00 567.00 376.15 743.65 20,298.86 Cr 1,757,676
CDSL Central Depository Services (India) Limited 1,397.20 -0.26% 1,385.00 1,409.00 1,047.45 1,828.90 29,201.48 Cr 1,300,374
BANKINDIA Bank of India Limited 167.13 -0.26% 163.11 167.60 92.66 170.50 76,088.74 Cr 8,276,192
NATIONALUM National Aluminium Company Limited 367.70 -0.26% 365.80 371.70 137.75 431.50 67,532.95 Cr 9,018,813
NESTLEIND Nestlé India Limited 1,305.30 -0.25% 1,296.70 1,324.90 1,055.00 1,340.40 251,702.87 Cr 911,384
FCL Fineotex Chemical Limited 24.33 -0.25% 23.88 24.69 20.70 35.79 278.51 Cr 1,506,787
ENTERO Entero Healthcare Solutions Limited 1,148.70 -0.24% 1,133.20 1,199.50 944.00 1,510.80 4,998.10 Cr 163,169
UCOBANK UCO Bank 29.01 -0.24% 28.74 29.14 26.81 40.75 36,377.26 Cr 5,641,016
BIRLACORPN Birla Corporation Limited 1,098.40 -0.23% 1,083.60 1,110.90 910.25 1,535.30 8,458.27 Cr 279,041
VEEDOL Veedol Corp. Ltd. 1,478.70 -0.22% 1,475.20 1,494.60 1,305.00 2,035.00 2,513.03 Cr 3,996
IMAGICAA Imagicaaworld Entertainment Limited 49.69 -0.22% 49.35 50.41 43.90 76.30 2,811.77 Cr 496,841
TATASTEEL Tata Steel Limited 207.59 -0.20% 205.30 210.25 125.30 211.10 259,144.98 Cr 40,887,285
AADHARHFC Aadhar Housing Finance Ltd. 472.60 -0.20% 471.05 477.20 361.60 547.80 20,501.21 Cr 271,121
SUNTV Sun TV Network Limited 613.15 -0.20% 596.00 616.00 480.20 691.40 24,163.30 Cr 381,885
GRAPHITE Graphite India Limited 666.95 -0.19% 646.45 678.55 365.75 685.00 13,030.58 Cr 1,244,926
CHOLAFIN Cholamandalam Investment and Finance Company Limited 1,723.00 -0.19% 1,714.60 1,736.20 1,302.00 1,831.50 145,424.13 Cr 321,547
ATGL Adani Total Gas Limited 542.25 -0.17% 539.20 545.00 507.05 798.00 59,637.20 Cr 229,069
BASF BASF India Limited 3,849.70 -0.16% 3,790.30 3,868.50 3,524.90 5,424.00 16,663.67 Cr 18,713
IFBIND IFB Industries Limited 1,225.30 -0.15% 1,212.60 1,240.00 1,058.50 2,019.80 4,964.77 Cr 110,898
DCAL Dishman Carbogen Amcis Limited 209.59 -0.15% 207.00 211.46 178.00 321.95 3,286.02 Cr 165,890
CONFIPET Confidence Petroleum India Limited 34.08 -0.15% 33.50 34.35 29.11 66.58 1,132.28 Cr 349,348
3MINDIA 3M India Limited 37,580.00 -0.15% 36,910.00 37,800.00 25,718.15 38,030.00 42,334.13 Cr 4,096
SHAREINDIA Share India Securities Limited 154.59 -0.14% 150.61 155.90 127.50 220.40 3,382.82 Cr 625,428
AARTIIND Aarti Industries Limited 467.15 -0.14% 459.35 470.00 338.05 495.00 16,938.58 Cr 796,538
KPIL Kalpataru Projects International Limited 1,136.60 -0.13% 1,115.60 1,140.30 786.30 1,335.60 19,410.01 Cr 70,009
INOXINDIA INOX India Limited 1,166.60 -0.13% 1,157.70 1,172.40 885.10 1,288.00 10,588.47 Cr 29,339
AWL AWL Agri Business Ltd. 209.59 -0.12% 209.00 211.74 204.12 291.20 27,147.84 Cr 1,277,488
STYLAMIND Stylam Industries Limited 2,211.80 -0.11% 2,201.00 2,230.00 1,464.25 2,430.00 3,748.57 Cr 11,654
PAYTM One97 Communications Limited 1,160.00 -0.11% 1,149.20 1,168.00 651.50 1,381.80 74,220.09 Cr 2,624,217
SUVENPHAR Suven Pharmaceuticals Limited 1,078.00 -0.11% 1,051.00 1,090.00 598.00 1,360.00 41,240.72 Cr 1,177,218
ORIENTELEC Orient Electric Limited 180.66 -0.11% 177.05 183.80 155.35 248.90 3,854.67 Cr 200,073
BSOFT Birlasoft Limited 465.05 -0.10% 454.55 474.00 331.00 516.70 12,959.56 Cr 1,291,287
HOMEFIRST Home First Finance Company India Limited 1,177.30 -0.09% 1,171.10 1,203.00 878.40 1,519.00 12,255.18 Cr 319,220
MMTC MMTC Limited 66.11 -0.09% 65.25 67.11 44.50 88.19 9,916.50 Cr 1,903,605
ADANIPORTS Adani Ports and Special Economic Zone Limited 1,553.40 -0.08% 1,539.20 1,559.40 1,036.50 1,583.90 357,897.01 Cr 1,358,959
MAHSEAMLES Maharashtra Seamless Limited 546.70 -0.08% 542.60 552.50 500.70 773.80 7,325.34 Cr 76,404
BLUEJET Blue Jet Healthcare Limited 442.15 -0.08% 434.05 446.00 392.00 1,027.80 7,669.77 Cr 177,764
JINDALSTEL Jindal Steel & Power Limited 1,190.50 -0.08% 1,187.90 1,202.00 770.00 1,204.90 121,131.96 Cr 669,962
BLUEDART Blue Dart Express Limited 5,836.00 -0.07% 5,764.50 5,862.00 5,190.50 7,225.00 13,847.62 Cr 7,156
ANGELONE Angel One Limited 2,781.10 -0.07% 2,764.10 2,800.00 1,941.00 3,285.00 25,274.72 Cr 484,823
KEC KEC International Limited 621.60 -0.06% 615.80 628.55 603.30 947.00 16,546.99 Cr 297,806
HINDOILEXP Hindustan Oil Exploration Company Limited 155.85 -0.06% 153.50 157.00 135.70 213.78 2,061.01 Cr 245,250
AVALON Avalon Technologies Limited 1,053.30 -0.06% 1,024.00 1,060.00 603.00 1,318.00 7,031.72 Cr 89,583
ASIANPAINT Asian Paints Limited 2,392.50 -0.05% 2,376.30 2,405.70 2,124.75 2,985.70 229,343.69 Cr 3,177,685
BAJAJFINSV Bajaj Finserv Ltd. 2,027.00 -0.04% 2,022.00 2,050.00 1,727.25 2,195.00 323,743.27 Cr 538,667
THOMASCOOK Thomas Cook (India) Limited 115.04 -0.04% 114.16 117.10 109.15 188.29 5,359.18 Cr 592,570
ROUTE Route Mobile Limited 576.55 -0.04% 569.40 585.90 561.00 1,158.00 3,632.44 Cr 503,605
PNB Punjab National Bank 122.91 -0.04% 121.11 123.72 85.46 135.15 141,259.77 Cr 14,590,944
BEML BEML Limited 1,767.60 -0.03% 1,738.10 1,785.80 1,175.00 2,437.40 7,363.51 Cr 199,419
BERGEPAINT Berger Paints India Limited 458.50 -0.03% 448.75 461.65 448.75 605.00 53,459.55 Cr 2,687,613
ICICIBANK ICICI Bank Limited 1,406.10 -0.03% 1,400.40 1,413.00 1,200.10 1,500.00 1,005,829.55 Cr 8,551,329
M&M Mahindra & Mahindra Limited 3,674.90 -0.02% 3,666.10 3,787.00 2,425.00 3,839.90 441,161.74 Cr 4,786,961
GODIGIT Go Digit General Insurance Limited 321.30 -0.02% 316.75 325.85 264.60 381.40 29,697.35 Cr 289,191
LODHA Lodha Developers Ltd. 1,094.90 -0.01% 1,080.45 1,098.90 863.80 1,531.00 109,352.82 Cr 512,375
IIFL IIFL Finance Ltd. 525.60 0.00% 522.70 533.30 279.80 675.00 22,349.98 Cr 1,098,433
JCHAC Johnson Controls-Hitachi Air Conditioning India Limited 1,432.20 0.00% 1,425.90 1,460.90 1,350.00 1,977.00 3,894.28 Cr 9,149
RBA Restaurant Brands Asia Limited 64.63 0.00% 63.55 65.01 59.40 89.50 3,766.29 Cr 2,356,035
ZOMATO Zomato Limited 215.19 0.00% 210.81 219.19 146.30 304.70 195,239.52 Cr 61,977,858
BRIGADE Brigade Enterprises Limited 802.45 0.01% 794.05 806.55 717.75 1,332.00 19,619.74 Cr 73,706
CARTRADE CarTrade Tech Limited 2,130.60 0.01% 2,071.20 2,157.50 1,362.50 3,290.50 10,193.42 Cr 531,081
KFINTECH KFin Technologies Limited 1,022.50 0.01% 1,015.30 1,030.00 784.15 1,388.50 17,634.28 Cr 473,975
ORISSAMINE The Orissa Minerals Development Company Limited 4,499.00 0.02% 4,451.00 4,550.00 4,201.00 6,138.90 2,699.40 Cr 7,973
PNBHOUSING PNB Housing Finance Limited 854.90 0.02% 843.55 859.00 746.70 1,141.90 22,270.88 Cr 1,062,953
AETHER Aether Industries Limited 981.40 0.02% 970.50 1,020.00 725.00 1,083.60 13,018.99 Cr 292,021
SCI The Shipping Corporation of India Limited 267.04 0.03% 262.93 271.70 138.26 280.50 12,438.70 Cr 10,262,251
LT Larsen & Toubro Limited 4,170.40 0.03% 4,140.30 4,187.70 2,965.30 4,195.00 573,684.39 Cr 1,689,440
POWERGRID Power Grid Corporation of India Limited 294.45 0.03% 292.20 297.65 247.30 322.00 273,856.28 Cr 10,508,139
TATACONSUM Tata Consumer Products Limited 1,152.60 0.03% 1,150.20 1,166.20 930.10 1,220.90 114,055.65 Cr 751,634
JIOFIN Jio Financial Services Limited 270.30 0.04% 268.30 271.60 198.65 338.60 171,725.42 Cr 6,540,609
DLF DLF Limited 672.05 0.04% 662.05 674.40 586.65 886.80 166,353.32 Cr 2,011,349
DMART Avenue Supermarts Limited 4,003.70 0.04% 3,970.10 4,032.20 3,340.00 4,949.50 260,534.00 Cr 324,847
PATANJALI Patanjali Foods Limited 521.75 0.04% 518.00 526.50 480.00 670.33 56,745.59 Cr 2,166,317
BHARTIARTL Bharti Airtel Limited 2,012.10 0.04% 1,996.70 2,021.00 1,559.50 2,174.50 1,146,768.45 Cr 7,423,190
ORIENTCEM Orient Cement Limited 166.37 0.05% 164.60 166.86 150.65 362.40 3,418.24 Cr 231,157
BEL Bharat Electronics Limited 437.55 0.06% 434.35 438.70 240.25 461.65 319,839.37 Cr 8,273,203
KOTAKBANK Kotak Mahindra Bank Limited 429.55 0.06% 427.75 431.70 378.78 460.38 427,208.65 Cr 12,299,142
PETRONET Petronet LNG Limited 303.90 0.07% 301.15 304.45 263.50 326.50 45,585.00 Cr 1,493,294
PIDILITIND Pidilite Industries Limited 1,480.10 0.08% 1,475.00 1,494.80 1,311.10 1,574.95 150,631.85 Cr 442,015
JKLAKSHMI JK Lakshmi Cement Limited 743.20 0.09% 730.15 749.70 660.50 1,021.20 9,226.41 Cr 103,219
VBL Varun Beverages Limited 456.90 0.09% 453.15 458.95 419.55 568.50 154,523.12 Cr 2,466,592
BSE BSE Limited 3,177.10 0.09% 3,135.40 3,227.00 1,227.33 3,227.00 129,402.97 Cr 6,099,484
NAZARA Nazara Technologies Limited 278.70 0.11% 277.50 282.05 221.35 363.25 5,162.43 Cr 717,114
CMSINFO CMS Info Systems Limited 324.20 0.11% 320.60 330.55 311.70 541.15 5,332.20 Cr 551,177
HINDPETRO Hindustan Petroleum Corporation Limited 461.75 0.11% 459.30 467.90 287.55 508.45 98,252.20 Cr 2,997,438
HONAUT Honeywell Automation India Limited 32,220.00 0.11% 32,060.00 32,465.00 30,590.00 41,450.00 28,487.39 Cr 1,978
JAIBALAJI Jai Balaji Industries Limited 74.88 0.12% 72.52 75.31 59.90 158.00 6,830.94 Cr 879,283
VOLTAMP Voltamp Transformers Limited 8,180.50 0.12% 8,065.00 8,242.00 6,051.00 10,088.00 8,276.31 Cr 29,268
ASKAUTOLTD ASK Automotive Limited 449.85 0.12% 447.55 458.00 333.30 578.50 8,868.46 Cr 113,039
GLS Glenmark Life Sciences Limited 1,086.00 0.15% 1,056.80 1,095.00 676.50 1,335.10 13,307.08 Cr 130,938
ACC ACC Limited 1,698.00 0.15% 1,683.00 1,706.90 1,593.00 2,119.90 31,886.28 Cr 92,033
NRBBEARING NRB Bearings Limited 290.00 0.16% 284.65 295.50 191.45 313.25 2,810.76 Cr 281,364
MSTCLTD MSTC Limited 502.00 0.16% 492.30 509.35 411.10 611.80 3,534.08 Cr 343,883
JUBLPHARMA Jubilant Pharmova Limited 937.90 0.16% 921.00 944.85 802.00 1,248.00 14,853.50 Cr 131,745
SOLARINDS Solar Industries India Limited 13,445.00 0.16% 13,293.00 13,495.00 8,482.50 17,820.00 121,663.88 Cr 75,167
GODREJCP Godrej Consumer Products Limited 1,208.60 0.17% 1,197.30 1,214.30 979.50 1,309.00 123,668.79 Cr 638,568
WABAG VA Tech Wabag Limited 1,313.30 0.17% 1,290.00 1,322.00 1,033.00 1,680.00 8,181.50 Cr 229,569
NIITMTS NIIT Learning Systems Limited 386.20 0.17% 377.90 391.00 300.05 463.25 5,297.41 Cr 29,462
ASAHIINDIA Asahi India Glass Limited 979.60 0.17% 970.00 990.00 576.80 1,074.00 24,972.65 Cr 42,869
EMIL Electronics Mart India Limited 106.00 0.18% 103.01 107.78 84.90 168.50 4,078.34 Cr 1,184,439
PEL Piramal Enterprises Limited 1,124.20 0.18% 1,108.50 1,189.00 848.25 1,355.30 25,485.63 Cr 2,148,582
ORCHPHARMA Orchid Pharma Limited 689.80 0.18% 684.00 702.00 603.80 1,273.05 3,498.60 Cr 44,956
CSBBANK CSB Bank Limited 411.45 0.18% 406.20 414.50 272.75 574.40 7,138.08 Cr 331,951
SUNPHARMA Sun Pharmaceutical Industries Limited 1,711.10 0.19% 1,702.50 1,716.70 1,548.00 1,851.20 410,550.21 Cr 1,175,306
SUPRAJIT Suprajit Engineering Limited 423.85 0.20% 421.00 439.60 350.00 517.65 5,813.99 Cr 205,005
IRB IRB Infrastructure Developers Limited 44.43 0.20% 43.61 44.50 38.57 54.28 26,831.28 Cr 6,000,546
SANGHIIND Sanghi Industries Limited 64.13 0.20% 63.51 64.39 50.58 70.40 1,656.64 Cr 800,653
UNITDSPR United Spirits Limited 1,412.90 0.21% 1,399.60 1,420.20 1,271.10 1,645.00 102,767.40 Cr 383,041
LUPIN Lupin Limited 2,209.10 0.23% 2,198.10 2,230.30 1,795.20 2,244.50 100,948.79 Cr 560,095
BORORENEW Borosil Renewables Limited 501.15 0.23% 500.15 513.40 441.45 721.00 7,025.56 Cr 492,381
NBCC NBCC (India) Limited 101.68 0.24% 99.85 102.13 70.80 130.70 27,453.60 Cr 6,870,182
ERIS Eris Lifesciences Limited 1,469.20 0.26% 1,450.00 1,480.40 1,097.20 1,910.00 20,012.99 Cr 64,810
SHYAMMETL Shyam Metalics and Energy Limited 905.15 0.26% 897.55 912.80 673.50 1,001.00 25,265.63 Cr 174,361
ADANIENT Adani Enterprises Limited 2,234.40 0.27% 2,215.10 2,237.70 1,848.00 2,695.00 257,890.14 Cr 682,289
BAJAJHLDNG Bajaj Holdings & Investment Limited 11,111.00 0.27% 11,015.00 11,195.00 10,400.00 14,763.00 123,658.22 Cr 28,691
SWANENERGY Swan Energy Limited 419.30 0.28% 411.30 424.70 362.20 809.80 13,143.25 Cr 5,788
BANKBARODA Bank of Baroda Limited 291.20 0.29% 285.80 292.70 190.70 313.35 150,590.07 Cr 7,045,603
MARKSANS Marksans Pharma Limited 187.54 0.29% 185.73 190.60 156.00 270.70 8,498.63 Cr 662,801
GULFOILLUB Gulf Oil Lubricants India Limited 1,187.00 0.30% 1,168.30 1,195.30 911.00 1,331.90 5,863.79 Cr 54,433
KRBL KRBL Limited 371.35 0.30% 368.75 378.00 241.25 495.00 8,499.83 Cr 372,670
ATUL Atul Ltd 6,664.00 0.30% 6,535.00 6,724.00 4,752.00 7,788.00 19,619.99 Cr 22,911
CONCOR Container Corporation of India Limited 515.15 0.30% 510.15 516.85 472.75 652.04 39,234.75 Cr 678,336
APLLTD Alembic Pharmaceuticals Limited 804.35 0.31% 793.10 811.80 725.20 1,107.90 15,810.55 Cr 26,640
TIPSMUSIC Tips Music Ltd. 575.80 0.31% 571.05 580.65 483.00 718.00 7,360.54 Cr 60,571
BHARTIHEXA Bharti Hexacom Limited 1,689.30 0.31% 1,665.80 1,697.60 1,234.00 2,052.90 84,465.00 Cr 57,877
BPCL Bharat Petroleum Corporation Limited 387.60 0.32% 386.00 390.90 234.01 391.65 168,160.47 Cr 5,156,337
SPLPETRO Supreme Petrochem Limited 648.65 0.33% 639.10 654.30 462.30 979.00 12,197.30 Cr 21,078
KEI KEI Industries Limited 4,605.90 0.33% 4,585.30 4,646.00 2,424.00 4,646.00 44,032.68 Cr 175,171
STARCEMENT Star Cement Limited 219.32 0.34% 216.51 219.90 197.09 308.95 8,864.48 Cr 332,773
BAJFINANCE Bajaj Finance Limited 968.95 0.35% 961.40 974.50 802.50 1,102.50 602,332.80 Cr 3,597,088
MAITHANALL Maithan Alloys Limited 1,047.00 0.35% 1,020.70 1,054.30 835.25 1,264.00 3,047.98 Cr 34,197
HDFCAMC HDFC Asset Management Company Limited 2,826.90 0.36% 2,814.10 2,832.70 1,781.53 2,967.25 60,539.19 Cr 669,722
EMAMILTD Emami Limited 500.90 0.36% 498.95 503.55 470.00 653.35 21,866.35 Cr 1,157,066
PRESTIGE Prestige Estates Projects Limited 1,597.50 0.36% 1,571.10 1,604.50 1,048.05 1,814.00 68,809.15 Cr 358,504
CRISIL CRISIL Limited 4,695.60 0.38% 4,652.70 4,760.00 3,973.60 6,139.00 34,338.93 Cr 28,710
HINDUNILVR Hindustan Unilever Limited 2,462.90 0.38% 2,447.00 2,470.60 2,136.00 2,750.00 578,680.83 Cr 1,137,845
SBICARD SBI Cards and Payment Services Limited 768.85 0.39% 758.30 771.20 725.15 1,027.25 73,162.65 Cr 1,417,929
SBILIFE SBI Life Insurance Company Limited 2,026.30 0.40% 2,017.30 2,039.10 1,379.85 2,109.60 203,203.41 Cr 662,626
COROMANDEL Coromandel International Limited 2,277.80 0.40% 2,249.00 2,289.00 1,596.00 2,718.90 67,126.56 Cr 209,396
SANDUMA The Sandur Manganese & Iron Ores Limited 212.60 0.40% 210.35 214.00 112.40 273.00 3,444.86 Cr 943,651
UPL UPL Limited 749.00 0.40% 743.05 757.20 588.85 812.20 63,164.57 Cr 1,142,421
JSWSTEEL JSW Steel Limited 1,249.20 0.41% 1,238.00 1,254.80 905.20 1,261.90 305,162.28 Cr 835,399
NTPC NTPC Limited 368.45 0.42% 366.00 369.00 292.80 371.45 357,273.66 Cr 5,780,669
PARKHOTELS ParkHotels 132.59 0.43% 131.00 133.42 116.85 174.66 2,829.13 Cr 221,174
PTC PTC India Limited 190.29 0.44% 188.93 192.29 128.80 207.00 5,632.74 Cr 952,451
AKUMS Akums Drugs & Pharmaceuticals Ltd. 470.85 0.45% 465.95 475.95 405.00 622.95 7,208.81 Cr 101,931
APOLLOTYRE Apollo Tyres Limited 509.50 0.45% 507.15 523.20 370.90 540.50 32,358.40 Cr 2,120,882
NATCOPHARM NATCO Pharma Limited 850.80 0.45% 846.80 859.50 726.80 1,245.00 15,238.67 Cr 430,548
IPCALAB Ipca Laboratories Limited 1,432.70 0.46% 1,403.00 1,475.80 1,168.20 1,595.00 36,348.20 Cr 255,284
NMDC NMDC Limited 85.46 0.46% 84.41 86.07 59.53 86.72 75,134.87 Cr 36,175,042
GESHIP The Great Eastern Shipping Company Limited 1,348.90 0.46% 1,322.60 1,358.60 797.50 1,368.90 19,257.86 Cr 297,577
ELGIEQUIP Elgi Equipments Limited 497.50 0.46% 493.15 503.20 401.00 608.40 15,710.63 Cr 245,106
SAMHI SAMHI Hotels Limited 169.30 0.47% 166.00 171.60 121.10 254.50 3,745.02 Cr 685,520
UBL United Breweries Limited 1,627.40 0.48% 1,610.50 1,657.90 1,401.10 2,294.90 43,029.29 Cr 347,405
TIINDIA Tube Investments of India Limited 2,450.20 0.48% 2,424.60 2,479.90 2,164.90 3,419.90 47,416.19 Cr 359,358
GSPL Gujarat State Petronet Limited 314.85 0.48% 311.00 315.30 261.45 360.60 17,764.20 Cr 217,417
ARE&M Amara Raja Energy & Mobility Limited 911.70 0.48% 900.50 914.50 810.10 1,109.00 16,686.42 Cr 302,550
CELLO Cello World Limited 511.85 0.48% 508.00 517.00 490.00 673.80 11,306.00 Cr 35,178
SYNGENE Syngene International Limited 455.10 0.51% 449.80 460.50 439.00 760.00 18,283.72 Cr 3,094,289
DABUR Dabur India Limited 522.35 0.51% 517.00 523.00 433.30 577.00 92,648.71 Cr 1,282,509
AMBUJACEM Ambuja Cements Limited 541.25 0.51% 535.00 542.25 455.00 624.95 133,787.26 Cr 1,085,571
ENGINERSIN Engineers India Limited 184.28 0.51% 181.10 184.80 142.20 255.45 10,357.32 Cr 1,425,740
AHLUCONT Ahluwalia Contracts (India) Limited 899.50 0.51% 887.85 920.00 620.00 1,125.00 6,025.53 Cr 106,732
OBEROIRLTY Oberoi Realty Limited 1,577.30 0.54% 1,551.50 1,580.20 1,425.50 2,005.00 57,350.98 Cr 174,621
MGL Mahanagar Gas Limited 1,180.20 0.54% 1,170.60 1,202.00 1,018.60 1,586.90 11,657.75 Cr 296,139
WELCORP Welspun Corp Limited 838.85 0.56% 819.90 842.75 664.30 994.00 22,120.80 Cr 309,566
AJANTPHARM Ajanta Pharma Limited 2,907.80 0.57% 2,864.90 2,918.40 2,327.30 3,020.80 36,328.78 Cr 88,722
MOTHERSON Samvardhana Motherson International Limited 130.17 0.57% 129.69 135.83 71.50 135.83 137,382.72 Cr 58,058,429
LICHSGFIN LIC Housing Finance Limited 525.55 0.57% 518.50 526.50 483.70 646.50 28,908.56 Cr 1,067,066
PPLPHARMA Piramal Pharma Limited 164.36 0.58% 162.10 164.60 148.31 240.95 21,750.87 Cr 1,630,676
CIPLA Cipla Limited 1,349.90 0.58% 1,335.00 1,352.40 1,281.70 1,673.00 109,041.14 Cr 830,642
CGPOWER CG Power and Industrial Solutions Limited 685.60 0.59% 674.20 687.00 517.70 797.55 107,974.46 Cr 2,139,524
UNIONBANK Union Bank of India 180.33 0.60% 176.11 180.58 106.63 183.34 137,656.81 Cr 10,149,390
MEDANTA Global Health Limited 1,146.20 0.61% 1,136.60 1,170.00 1,010.00 1,456.50 30,808.75 Cr 147,193
CAMS Computer Age Management Services Limited 747.10 0.61% 738.80 748.50 606.21 875.00 3,700.40 Cr 560,100
FLUOROCHEM Gujarat Fluorochemicals Limited 3,490.80 0.63% 3,445.60 3,515.00 2,916.60 4,083.55 38,346.44 Cr 36,302
PFC Power Finance Corporation Limited 415.85 0.63% 412.30 417.00 329.90 444.10 137,234.73 Cr 3,387,349
FUSION Fusion Micro Finance Limited 192.99 0.66% 192.45 200.09 123.96 211.80 2,409.12 Cr 694,246
MANKIND Mankind Pharma Limited 2,087.00 0.67% 2,071.00 2,089.90 2,033.00 2,716.50 86,152.42 Cr 187,975
EXIDEIND Exide Industries Limited 341.10 0.68% 337.60 341.65 308.45 431.00 28,993.50 Cr 912,149
RBLBANK RBL Bank Limited 308.80 0.68% 302.75 309.75 149.21 332.00 19,068.33 Cr 2,131,101
RELIANCE Reliance Industries Limited 1,468.70 0.70% 1,453.60 1,470.00 1,114.85 1,611.80 1,987,514.26 Cr 7,106,124
POONAWALLA Poonawalla Fincorp Limited 489.30 0.70% 478.70 503.00 267.20 570.40 39,530.09 Cr 4,915,246
SAIL Steel Authority of India Limited 162.12 0.70% 160.37 162.90 99.15 162.90 66,964.08 Cr 15,725,917
INDHOTEL The Indian Hotels Company Limited 707.55 0.71% 698.50 708.60 627.20 858.00 100,714.95 Cr 1,356,215
BLUESTARCO Blue Star Limited 1,962.20 0.71% 1,934.20 1,965.70 1,521.00 2,269.80 40,341.03 Cr 387,385
MARICO Marico Limited 770.40 0.73% 762.70 772.25 577.85 780.00 99,789.31 Cr 1,100,702
RAJESHEXPO Rajesh Exports Limited 190.00 0.73% 182.50 192.40 151.11 237.88 5,609.94 Cr 166,752
SUMICHEM Sumitomo Chemical India Limited 425.75 0.75% 420.55 443.10 396.20 665.00 21,251.13 Cr 876,307
SAMMAANCAP Sammaan Capital Limited 148.35 0.76% 146.30 149.45 97.61 192.95 12,057.90 Cr 3,878,998
HIKAL Hikal Limited 190.68 0.76% 186.10 195.00 177.35 456.75 2,351.10 Cr 658,194
SUNDARMFIN Sundaram Finance Limited 5,362.00 0.77% 5,242.00 5,377.00 4,200.00 5,537.50 59,096.23 Cr 50,111
HAVELLS Havells India Limited 1,383.80 0.78% 1,365.00 1,388.80 1,250.10 1,673.80 86,799.80 Cr 472,507
SHRIRAMFIN Shriram Finance Limited 1,056.80 0.78% 1,041.50 1,059.30 525.10 1,067.80 198,835.86 Cr 4,898,456
JKCEMENT J.K. Cement Limited 5,868.00 0.79% 5,809.50 5,918.50 4,218.90 7,565.50 45,341.01 Cr 85,929
IEX Indian Energy Exchange Limited 127.16 0.81% 125.03 127.65 119.00 215.40 11,308.34 Cr 6,285,680
NHPC NHPC Limited 77.58 0.82% 76.36 77.76 71.00 92.34 77,929.38 Cr 13,904,392
TRENT Trent Limited 4,218.90 0.82% 4,132.70 4,228.00 3,645.00 6,261.00 149,976.60 Cr 567,112
CHENNPETRO Chennai Petroleum Corporation Limited 926.40 0.83% 915.40 938.00 433.10 1,103.00 13,795.15 Cr 1,102,218
CESC CESC Limited 155.94 0.83% 152.74 157.00 119.00 185.26 20,670.95 Cr 1,422,455
CAPLIPOINT Caplin Point Laboratories Limited 1,746.70 0.87% 1,718.10 1,756.30 1,599.00 2,395.00 13,276.96 Cr 54,191
ITDCEM ITD Cementation India Limited 640.35 0.87% 623.00 647.15 476.60 944.00 11,000.42 Cr 2,935
ZENTEC Zen Technologies Limited 1,343.00 0.88% 1,317.00 1,349.00 945.35 2,268.00 12,076.53 Cr 324,088
ONGC Oil and Natural Gas Corporation Limited 274.60 0.90% 266.35 275.10 205.00 277.77 345,454.47 Cr 18,381,405
POLYCAB Polycab India Limited 7,814.00 0.92% 7,756.00 7,825.00 4,555.00 7,948.00 117,630.76 Cr 119,335
GUJGASLTD Gujarat Gas Limited 430.15 0.93% 423.65 431.60 360.25 508.70 29,611.10 Cr 185,235
SUBROS Subros Limited 841.10 0.94% 831.00 856.40 518.00 1,213.70 5,486.98 Cr 109,309
BANDHANBNK Bandhan Bank Limited 168.26 0.94% 164.54 169.75 128.16 192.48 27,106.20 Cr 19,816,028
VGUARD V-Guard Industries Limited 341.70 0.96% 339.00 343.70 298.00 409.75 14,909.90 Cr 103,130
BAJAJ-AUTO Bajaj Auto Limited 9,869.50 0.98% 9,796.00 9,905.50 7,089.35 9,941.00 275,602.38 Cr 323,995
LEMONTREE Lemon Tree Hotels Limited 134.17 0.98% 131.50 135.40 117.51 180.68 10,624.22 Cr 4,655,475
SOBHA Sobha Limited 1,549.00 1.00% 1,506.90 1,555.00 1,075.30 1,732.50 16,567.17 Cr 87,732
UTIAMC UTI Asset Management Company Limited 1,099.75 1.03% 1,090.90 1,119.80 905.00 1,494.80 14,133.66 Cr 95,943
HINDCOPPER Hindustan Copper Limited 603.70 1.03% 593.80 607.45 183.82 760.05 58,379.24 Cr 10,227,509
IMFA Indian Metals and Ferro Alloys Limited 1,446.00 1.03% 1,402.10 1,463.90 549.80 1,510.60 7,801.76 Cr 156,396
DBREALTY Valor Estate Limited 129.12 1.05% 122.59 131.47 95.50 252.67 6,962.20 Cr 3,895,670
SHREECEM Shree Cement Limited 26,805.00 1.06% 26,365.00 26,850.00 25,360.00 32,490.00 96,714.45 Cr 25,422
JBMA JBM Auto Limited 610.10 1.07% 601.00 612.40 489.80 790.00 14,428.52 Cr 485,599
INDIGO InterGlobe Aviation Limited 5,013.80 1.08% 4,945.60 5,056.00 4,157.85 6,232.50 193,829.00 Cr 527,468
TITAGARH Titagarh Rail Systems Limited 795.30 1.09% 785.50 798.00 654.55 974.35 10,710.60 Cr 456,006
RAINBOW Rainbow Children's Medicare Limited 1,220.00 1.09% 1,209.60 1,244.40 1,090.00 1,645.70 12,390.22 Cr 181,153
KAJARIACER Kajaria Ceramics Limited 956.70 1.10% 946.95 964.45 758.70 1,321.90 15,237.58 Cr 313,308
WESTLIFE Westlife Foodworld Limited 544.35 1.11% 532.40 552.00 464.30 819.20 8,458.80 Cr 216,290
BIOCON Biocon Limited 375.20 1.12% 367.30 376.80 291.00 424.95 48,368.04 Cr 2,634,398
DIXON Dixon Technologies (India) Limited 11,741.00 1.14% 11,490.00 11,766.00 9,835.00 18,471.00 71,251.08 Cr 447,983
DRREDDY Dr. Reddy's Laboratories Limited 1,270.30 1.14% 1,253.20 1,273.50 1,020.00 1,379.70 105,761.14 Cr 820,870
JINDALSAW Jindal Saw Limited 196.79 1.15% 192.10 198.90 153.00 286.40 12,538.78 Cr 4,022,539
ICICIGI ICICI Lombard General Insurance Company Limited 1,931.70 1.16% 1,894.30 1,935.90 1,613.70 2,068.70 96,219.33 Cr 577,575
JYOTHYLAB Jyothy Labs Limited 252.88 1.18% 250.03 260.30 238.71 399.90 9,286.12 Cr 1,427,404
APARINDS Apar Industries Limited 9,580.00 1.18% 9,490.00 9,648.00 4,308.05 9,905.00 38,481.25 Cr 45,184
JPPOWER Jaiprakash Power Ventures Limited 15.38 1.18% 15.00 15.75 12.36 27.70 10,540.62 Cr 30,785,003
UNOMINDA UNO Minda Limited 1,245.80 1.19% 1,220.30 1,251.50 767.60 1,382.00 71,889.01 Cr 1,121,785
HGINFRA H.G. Infra Engineering Limited 697.00 1.19% 687.05 700.00 545.50 1,275.00 4,542.43 Cr 80,206
ASTRAZEN AstraZeneca Pharma India Limited 9,068.00 1.20% 8,970.50 9,220.00 6,620.10 10,691.00 22,670.00 Cr 24,184
MSUMI Motherson Sumi Wiring India Limited 43.36 1.21% 42.75 43.72 30.72 53.59 28,754.89 Cr 8,345,301
POWERINDIA Hitachi Energy India Limited 22,731.00 1.22% 22,296.00 22,888.00 10,300.00 22,888.00 101,317.44 Cr 124,433
JAMNAAUTO Jamna Auto Industries Limited 136.26 1.23% 132.30 137.80 68.57 138.50 5,436.73 Cr 4,469,292
RTNINDIA RattanIndia Enterprises Limited 39.44 1.23% 38.41 39.78 31.98 69.70 5,446.22 Cr 1,845,526
TEAMLEASE TeamLease Services Limited 1,430.00 1.24% 1,404.70 1,475.00 1,355.00 2,198.20 2,397.26 Cr 21,617
ZYDUSLIFE Zydus Lifesciences Limited 898.30 1.24% 882.00 899.80 795.00 1,059.05 90,390.00 Cr 843,691
ADANIPOWER Adani Power Limited 150.91 1.25% 147.80 151.33 92.40 182.70 291,025.33 Cr 10,692,968
TATAMOTORS Tata Motors Limited 384.15 1.27% 382.10 387.35 335.60 882.50 141,456.76 Cr 89,544
CUB City Union Bank Limited 290.70 1.27% 286.15 293.90 142.91 324.10 21,572.79 Cr 923,291
SCHNEIDER Schneider Electric Infrastructure Limited 794.85 1.27% 776.95 800.00 540.00 1,052.00 19,005.18 Cr 236,597
TI Tilaknagar Industries Ltd. 453.60 1.28% 442.00 455.00 199.53 549.70 8,784.67 Cr 390,493
SIEMENS Siemens Limited 3,151.60 1.29% 3,105.10 3,158.00 2,450.00 3,409.00 112,234.94 Cr 191,450
MHRIL Mahindra Holidays & Resorts India Limited 316.15 1.30% 308.85 316.95 259.00 382.00 6,375.61 Cr 70,243
SONACOMS Sona BLW Precision Forgings Limited 538.00 1.30% 530.10 542.40 380.00 559.50 33,448.59 Cr 2,186,672
MUTHOOTFIN Muthoot Finance Limited 3,933.20 1.32% 3,896.00 3,947.70 1,965.00 4,149.50 157,905.58 Cr 576,857
JTLIND JTL Industries Limited 66.08 1.33% 65.00 66.69 51.31 95.90 2,597.48 Cr 1,391,927
ALKEM Alkem Laboratories Limited 5,890.00 1.35% 5,745.00 5,915.00 4,491.65 5,933.50 70,423.79 Cr 78,718
MINDACORP Minda Corporation Limited 595.15 1.35% 587.25 598.35 445.05 619.95 14,007.50 Cr 168,863
KIRLOSBROS Kirloskar Brothers Limited 1,641.90 1.36% 1,612.00 1,649.70 1,422.35 2,475.00 13,038.15 Cr 50,972
RKFORGE Ramkrishna Forgings Limited 575.70 1.39% 560.60 577.00 474.30 862.60 10,421.95 Cr 248,803
BAYERCROP Bayer CropScience Limited 4,762.40 1.41% 4,670.90 4,788.50 4,217.45 6,511.00 21,403.22 Cr 30,119
FINPIPE Finolex Industries Limited 181.52 1.41% 177.19 183.00 153.92 238.00 11,223.63 Cr 513,439
PRUDENT Prudent Corporate Advisory Services Limited 2,748.80 1.42% 2,700.60 2,771.10 1,570.00 3,098.00 11,381.87 Cr 28,204
RRKABEL R R Kabel Limited 1,436.20 1.43% 1,412.90 1,462.20 853.55 1,562.60 16,243.57 Cr 195,424
PHOENIXLTD The Phoenix Mills Limited 1,784.00 1.44% 1,742.70 1,808.70 1,402.50 1,993.00 63,795.48 Cr 603,769
GMMPFAUDLR GMM Pfaudler Limited 993.50 1.46% 962.50 1,008.40 943.55 1,418.00 4,466.50 Cr 121,180
YATHARTH Yatharth Hospital & Trauma Care Services Limited 686.45 1.46% 671.05 695.25 345.60 843.70 6,614.24 Cr 471,441
CEATLTD CEAT Limited 4,065.60 1.47% 4,026.80 4,128.30 2,343.05 4,438.00 16,445.39 Cr 225,004
NAVINFLUOR Navin Fluorine International Limited 6,432.00 1.48% 6,356.50 6,570.00 3,566.00 6,965.00 32,958.85 Cr 615,971
TIMETECHNO Time Technoplast Limited 202.91 1.50% 198.20 204.25 153.30 249.15 10,016.35 Cr 3,258,274
CGCL Capri Global Capital Limited 177.61 1.51% 173.79 178.90 150.51 231.35 17,088.82 Cr 347,457
PAISALO Paisalo Digital Limited 34.81 1.52% 33.87 34.90 29.38 42.19 3,166.05 Cr 2,447,906
DHANUKA Dhanuka Agritech Limited 1,149.40 1.54% 1,115.10 1,165.50 1,017.80 1,975.00 5,181.30 Cr 31,943
TATAPOWER The Tata Power Company Limited 375.65 1.54% 366.65 377.40 326.35 416.80 120,032.93 Cr 3,456,205
JSL Jindal Stainless Limited 799.85 1.56% 784.45 804.70 496.60 884.00 65,885.16 Cr 435,160
BAJAJCON Bajaj Consumer Care Limited 389.00 1.57% 376.10 389.50 151.00 389.50 5,100.92 Cr 800,567
TATACOMM Tata Communications Limited 1,703.30 1.58% 1,659.40 1,707.80 1,291.00 2,004.00 48,544.05 Cr 575,389
VEDL Vedanta Limited 701.15 1.59% 689.50 705.00 363.00 769.80 273,820.56 Cr 11,135,640
CROMPTON Crompton Greaves Consumer Electricals Limited 266.04 1.67% 261.07 267.25 217.40 367.50 17,130.71 Cr 2,779,192
ADANIENSOL Adani Energy Solutions Limited 1,033.80 1.68% 1,009.85 1,037.00 639.45 1,067.70 124,188.60 Cr 929,296
ADANIGREEN Adani Green Energy Limited 994.75 1.68% 975.05 998.15 758.00 1,177.55 163,852.85 Cr 1,489,346
JUBLINGREA Jubilant Ingrevia Limited 671.55 1.69% 659.80 678.55 535.20 851.80 10,611.22 Cr 169,203
IONEXCHANG Ion Exchange (India) Limited 393.35 1.69% 391.30 404.00 322.10 580.75 4,835.47 Cr 1,062,762
TIRUMALCHM Thirumalai Chemicals Limited 212.76 1.71% 205.10 214.90 177.85 328.80 2,524.53 Cr 145,672
HAPPYFORGE Happy Forgings Limited 1,169.70 1.71% 1,151.00 1,190.00 724.10 1,193.60 11,033.54 Cr 221,393
GODREJPROP Godrej Properties Limited 1,852.10 1.72% 1,813.20 1,855.00 1,475.00 2,506.50 55,786.43 Cr 1,377,667
INDUSTOWER Indus Towers Limited 467.05 1.72% 457.20 472.00 312.55 472.00 123,168.25 Cr 9,935,657
IOC Indian Oil Corporation Limited 181.31 1.74% 176.82 181.60 110.72 181.60 256,031.48 Cr 25,575,045
SHARDAMOTR Sharda Motor Industries Limited 952.70 1.74% 935.00 962.50 625.00 1,248.00 5,469.23 Cr 38,526
MARUTI Maruti Suzuki India Limited 15,412.00 1.76% 15,174.00 15,432.00 11,059.45 17,370.00 484,557.25 Cr 360,740
HINDZINC Hindustan Zinc Limited 628.55 1.76% 617.90 631.00 378.15 733.00 265,582.43 Cr 6,422,867
SUNDRMFAST Sundram Fasteners Limited 945.55 1.76% 927.55 949.00 831.15 1,080.00 19,868.69 Cr 48,736
ANANDRATHI Anand Rathi Wealth Limited 3,017.10 1.81% 2,955.30 3,035.80 1,594.00 3,321.40 25,048.16 Cr 108,318
SYRMA Syrma SGS Technology Limited 890.40 1.82% 860.40 895.00 370.00 909.90 17,148.03 Cr 1,215,522
RADICO Radico Khaitan Limited 2,814.90 1.86% 2,743.60 2,833.50 1,845.50 3,591.90 37,689.54 Cr 241,399
APLAPOLLO APL Apollo Tubes Limited 2,280.80 1.88% 2,230.00 2,283.50 1,272.70 2,283.50 63,323.22 Cr 668,679
AUROPHARMA Aurobindo Pharma Limited 1,146.60 2.00% 1,124.20 1,161.00 1,010.00 1,278.60 66,594.71 Cr 4,069,943
INFIBEAM Infibeam Avenues Limited 19.11 2.03% 18.62 19.38 14.75 23.68 5,526.61 Cr 4,840,856
CHEMPLASTS Chemplast Sanmar Limited 316.40 2.03% 300.65 319.00 231.05 491.90 5,002.59 Cr 204,463
SKFINDIA SKF India Limited 1,772.80 2.04% 1,740.90 1,782.90 1,636.00 5,074.00 8,764.37 Cr 33,526
LTFOODS LT Foods Limited 421.95 2.07% 411.00 426.80 288.25 518.55 14,652.34 Cr 2,563,951
TDPOWERSYS TD Power Systems Limited 869.95 2.08% 844.65 875.00 293.00 888.80 13,589.91 Cr 1,876,355
MRF MRF Limited 151,740.00 2.09% 149,375.00 152,450.00 102,124.05 163,600.00 64,355.10 Cr 11,806
VOLTAS Voltas Limited 1,506.50 2.09% 1,472.30 1,509.50 1,182.70 1,531.00 49,847.79 Cr 632,852
HNDFDS Hindustan Foods Limited 521.65 2.10% 506.90 525.30 421.50 608.00 6,232.77 Cr 107,491
CARBORUNIV Carborundum Universal Limited 844.65 2.21% 815.75 847.40 748.50 1,128.05 16,086.19 Cr 564,492
WSTCSTPAPR West Coast Paper Mills Limited 457.35 2.26% 435.55 464.05 379.80 583.00 3,020.75 Cr 143,851
SENCO Senco Gold Limited 365.80 2.35% 356.80 367.00 227.40 458.20 5,988.82 Cr 1,512,816
NUVOCO Nuvoco Vistas Corporation Limited 356.80 2.44% 342.50 361.75 287.50 477.50 12,743.33 Cr 360,438
AMBER Amber Enterprises India Limited 7,696.00 2.47% 7,420.50 7,731.00 5,235.00 8,626.00 27,068.37 Cr 557,296
BRITANNIA Britannia Industries Limited 6,019.00 2.48% 5,973.50 6,156.00 4,506.00 6,336.00 144,978.63 Cr 771,034
WELSPUNLIV Welspun Living Limited 140.22 2.48% 137.20 142.35 104.80 154.57 13,400.16 Cr 4,330,508
STARHEALTH Star Health and Allied Insurance Company Limited 480.40 2.49% 466.20 488.60 327.30 534.00 28,266.68 Cr 890,911
JUNIPER Juniper Hotels Limited 261.22 2.52% 254.80 275.00 205.75 345.55 5,812.21 Cr 1,805,739
FIEMIND Fiem Industries Limited 2,545.70 2.57% 2,478.00 2,555.30 1,255.10 2,555.30 6,700.20 Cr 194,393
CHAMBLFERT Chambal Fertilisers and Chemicals Limited 465.45 2.58% 446.50 469.00 410.20 742.20 18,648.36 Cr 2,400,982
AZAD Azad Engineering Limited 1,635.10 2.62% 1,586.80 1,639.90 1,159.45 1,899.00 10,559.76 Cr 165,809
CHOLAHLDNG Cholamandalam Financial Holdings Limited 1,773.90 2.64% 1,729.30 1,781.00 1,357.35 2,231.60 33,309.84 Cr 110,047
BBTC The Bombay Burmah Trading Corporation, Limited 1,854.20 2.65% 1,820.00 1,903.00 1,607.05 2,155.00 12,937.11 Cr 221,949
PGEL PG Electroplast Limited 617.75 2.65% 597.00 624.95 465.00 1,008.00 17,579.52 Cr 2,672,288
ABSLAMC Aditya Birla Sun Life AMC Limited 860.85 2.66% 835.85 870.90 556.45 908.00 24,859.55 Cr 672,128
TVSMOTOR TVS Motor Company Limited 3,865.10 2.73% 3,759.60 3,889.00 2,192.75 3,909.00 183,625.88 Cr 1,125,106
BOSCHLTD Bosch Limited 36,570.00 2.80% 35,440.00 36,645.00 25,921.60 41,945.00 107,858.24 Cr 24,875
PIIND PI Industries Limited 3,281.10 2.84% 3,138.00 3,301.70 2,951.10 4,330.00 49,775.35 Cr 528,488
GLAXO GlaxoSmithKline Pharmaceuticals Limited 2,699.30 2.91% 2,610.00 2,719.80 1,968.00 3,515.70 45,727.77 Cr 114,948
GLENMARK Glenmark Pharmaceuticals Limited 2,015.20 2.92% 1,949.90 2,018.90 1,275.50 2,284.80 56,869.11 Cr 547,615
FEDERALBNK The Federal Bank Limited 290.50 2.92% 279.65 293.50 172.66 298.25 71,447.91 Cr 16,329,148
IDBI IDBI Bank Limited 111.31 3.03% 106.50 112.10 66.50 118.38 119,684.99 Cr 32,643,869
FORTIS Fortis Healthcare Limited 918.85 3.03% 890.20 930.90 587.10 1,104.30 69,369.33 Cr 3,865,431
EDELWEISS Edelweiss Financial Services Limited 125.16 3.04% 120.50 129.00 73.50 129.00 11,846.06 Cr 53,817,657
PVRINOX PVR INOX Limited 1,108.75 3.04% 1,071.05 1,113.75 830.00 1,249.70 10,887.92 Cr 432,008
IDEA Vodafone Idea Limited 11.85 3.22% 11.42 11.90 6.12 12.80 128,386.50 Cr 859,075,296
MAXHEALTH Max Healthcare Institute Limited 1,055.15 3.29% 1,023.10 1,056.65 933.80 1,314.30 102,666.20 Cr 4,114,117
POLICYBZR PB Fintech Limited 1,554.60 3.32% 1,512.00 1,562.00 1,311.35 1,978.00 71,927.42 Cr 1,581,122
SUPRIYA Supriya Lifescience Limited 710.15 3.38% 672.65 721.00 556.15 842.00 5,715.49 Cr 575,469
SBIN State Bank of India 1,182.90 3.39% 1,142.80 1,187.50 680.00 1,187.50 1,091,889.75 Cr 29,488,298
CRAFTSMAN Craftsman Automation Limited 8,119.00 3.41% 7,810.50 8,167.00 3,700.00 8,220.00 19,368.35 Cr 119,328
DIVISLAB Divi's Laboratories Limited 6,386.50 3.42% 6,126.00 6,793.00 4,955.00 7,071.50 169,541.51 Cr 1,262,957
ENDURANCE Endurance Technologies Limited 2,607.10 3.46% 2,520.10 2,627.00 1,675.00 3,079.90 36,672.21 Cr 153,558
MAHLOG Mahindra Logistics Limited 412.60 3.49% 398.00 414.00 238.20 414.00 4,093.92 Cr 527,801
SIGNATURE Signatureglobal (India) Limited 983.55 3.49% 945.00 987.55 775.20 1,309.50 13,819.93 Cr 359,713
GABRIEL Gabriel India Limited 1,033.85 3.51% 993.00 1,064.20 438.00 1,388.00 14,850.63 Cr 967,365
WHIRLPOOL Whirlpool of India Limited 915.90 3.68% 886.95 919.95 756.85 1,473.80 11,620.19 Cr 778,212
VARROC Varroc Engineering Limited 574.75 3.68% 553.25 582.25 374.10 694.70 8,781.40 Cr 708,818
TARC TARC Limited 163.16 3.76% 156.89 164.50 103.22 206.10 4,814.79 Cr 1,682,306
SHRIPISTON Shriram Pistons & Rings Limited 3,196.70 3.79% 3,089.10 3,247.00 1,662.55 3,407.20 14,081.41 Cr 197,498
LANDMARK Landmark Cars Limited 458.70 3.81% 435.40 467.40 329.80 662.80 1,902.00 Cr 268,374
BHARATFORG Bharat Forge Limited 1,676.40 3.87% 1,607.60 1,688.40 919.10 1,688.40 80,146.78 Cr 2,361,354
ASTRAL Astral Limited 1,592.10 3.91% 1,536.80 1,598.80 1,232.30 1,598.80 42,771.77 Cr 1,583,303
ANURAS Anupam Rasayan India Limited 1,362.80 3.93% 1,311.10 1,379.90 601.00 1,379.90 15,515.21 Cr 219,967
NH Narayana Hrudayalaya Limited 1,864.60 3.94% 1,790.50 1,875.00 1,300.95 2,370.20 37,870.00 Cr 517,137
APOLLOHOSP Apollo Hospitals Enterprise Limited 7,507.00 3.99% 7,405.00 7,640.00 6,001.00 8,099.50 107,939.14 Cr 1,496,384
SAREGAMA Saregama India Limited 365.40 4.10% 347.50 367.60 317.10 603.00 7,024.30 Cr 777,934
ADVENZYMES Advanced Enzyme Technologies Limited 311.20 4.15% 299.85 318.00 257.90 366.25 3,483.16 Cr 742,704
ASTERDM Aster DM Healthcare Limited 600.40 4.17% 565.20 611.75 387.10 732.20 31,036.87 Cr 2,781,175
SUPREMEIND The Supreme Industries Limited 3,849.40 4.30% 3,655.10 3,865.90 3,095.00 4,739.00 48,897.72 Cr 597,854
NAM-INDIA Nippon Life India Asset Management Limited 950.25 4.32% 909.00 952.50 498.05 1,009.00 60,539.64 Cr 1,231,374
HCG HealthCare Global Enterprises Limited 611.45 4.42% 576.85 613.95 472.55 804.65 8,621.91 Cr 216,067
SBCL Shivalik Bimetal Controls Limited 538.70 4.43% 525.90 548.90 342.00 605.00 3,103.14 Cr 193,221
ACI Archean Chemical Industries Limited 594.65 4.45% 560.00 604.75 408.35 727.60 7,341.45 Cr 222,803
JYOTICNC Jyoti CNC Automation Limited 863.00 4.52% 831.00 885.50 750.00 1,330.00 19,626.61 Cr 2,502,030
KIRLOSENG Kirloskar Oil Engines Limited 1,324.60 4.74% 1,242.30 1,328.90 544.40 1,329.00 19,251.87 Cr 700,199
PRINCEPIPE Prince Pipes and Fittings Limited 271.67 4.77% 255.20 282.30 229.05 387.70 3,003.61 Cr 1,474,238
PFIZER Pfizer Limited 5,197.80 4.78% 4,936.80 5,225.00 3,701.00 5,993.00 23,778.76 Cr 141,057
ZFCVINDIA ZF Commercial Vehicle Control Systems India Limited 15,950.00 4.80% 15,186.00 16,024.00 9,900.00 16,024.00 30,253.30 Cr 43,377
LAURUSLABS Laurus Labs Limited 1,013.65 4.89% 961.95 1,016.75 512.35 1,141.00 54,722.56 Cr 2,286,307
TIIL Technocraft Industries (India) Limited 2,380.60 4.90% 2,222.10 2,409.00 1,868.50 3,383.00 5,397.49 Cr 27,421
KESORAMIND Kesoram Industries Limited 9.79 4.93% 9.79 9.79 2.84 222.38 304.14 Cr 447,084
KAYNES Kaynes Technology India Limited 4,154.70 4.98% 3,950.10 4,177.00 3,294.90 7,705.00 27,850.89 Cr 3,568,528
KIMS Krishna Institute of Medical Sciences Limited 683.75 5.22% 650.55 689.00 474.05 798.40 27,359.50 Cr 641,160
AVANTIFEED Avanti Feeds Limited 1,193.50 5.49% 1,100.00 1,209.00 601.55 1,209.00 16,260.92 Cr 3,172,207
FORCEMOT Force Motors Limited 24,927.00 5.52% 23,328.00 25,050.00 6,251.00 25,050.00 32,844.47 Cr 260,437
BANCOINDIA Banco Products (India) Limited 690.15 5.58% 649.25 705.00 297.50 879.80 9,871.72 Cr 1,324,727
JKTYRE JK Tyre & Industries Limited 604.90 5.82% 569.35 611.90 243.00 611.90 16,575.47 Cr 6,675,762
SJVN SJVN Limited 77.38 6.29% 71.91 78.46 68.13 107.50 30,408.76 Cr 26,848,886
PRICOLLTD Pricol Limited 621.95 6.49% 585.55 630.00 367.85 694.20 7,580.42 Cr 1,548,473
EICHERMOT Eicher Motors Limited 7,771.00 6.51% 7,501.00 7,805.00 4,646.00 7,805.00 213,157.75 Cr 2,286,371
SANSERA Sansera Engineering Limited 2,190.20 7.63% 2,061.50 2,203.00 972.20 2,203.00 13,628.36 Cr 985,816
MUTHOOTMF Muthoot Microfin Limited 190.81 8.08% 176.99 192.54 119.25 199.39 3,198.09 Cr 1,301,035
PCBL PCBL Limited 319.05 8.58% 294.00 327.60 254.50 444.15 12,553.42 Cr 55,822,753
ROLEXRINGS Rolex Rings Limited 144.78 10.04% 130.65 147.50 99.79 166.00 394.28 Cr 9,908,763
JKPAPER JK Paper Limited 367.35 10.88% 325.00 383.00 275.75 444.80 6,223.00 Cr 2,086,048
TVSSCS TVS Supply Chain Solutions Limited 122.67 13.73% 111.20 127.62 92.16 156.25 5,411.96 Cr 48,012,589