Loading stock data...

Nifty Total Market Stocks

Symbol

NIFTY TOTAL MKT

Price

13,341.80

Change

-40.35

Change (%)

-0.30%

Pre. Close

13,382.15

Open

13,378.10

High

13,402.15

Low

13,327.30

The Nifty Total Market Index is a broad-based index that tracks the performance of 750 stocks covering large, mid, small, and microcap segments of the Indian equity market.

Nifty Total Market Top 5 Gainers

Symbol Name Price Change (%)
RVNL Rail Vikas Nigam Limited 387.95 12.22%
MMTC MMTC Limited 64.24 11.66%
IRFC Indian Railway Finance Corporation Limited 133.64 10.00%
HINDCOPPER Hindustan Copper Limited 475.60 8.95%
GMDCLTD Gujarat Mineral Development Corporation Limited 589.00 7.94%

Nifty Total Market Top 5 Losers

Symbol Name Price Change (%)
DHANI Dhani Services Limited 51.06 -8.87%
VIPIND V.I.P. Industries Limited 386.40 -5.31%
RAJESHEXPO Rajesh Exports Limited 212.78 -5.00%
GPPL Gujarat Pipavav Port Limited 183.02 -4.68%
SINDHUTRAD Sindhu Trade Links Limited 19.60 -4.62%
Nifty Next 50
Nifty 50
Nifty 100
Nifty 200
Nifty 500
Nifty Midcap 50
Nifty Midcap 100
Nifty Midcap 150
Nifty Smallcap 50
Nifty Smallcap 100
Nifty Smallcap 250
Nifty Midsmallcap 400
Nifty500 Multicap
Nifty LargeMidcap 250
Nifty Midcap Select
Nifty Total Market
Nifty Microcap 250
Nifty500 Equal-Cap
Symbol Name Price Change (%) Day Low Day High Year Low Year High Market Cap Volume
DHANI Dhani Services Limited 51.06 -8.87% 50.39 56.31 49.85 109.88 2,924.64 Cr 22,339,498
VIPIND V.I.P. Industries Limited 386.40 -5.31% 383.00 409.90 248.35 497.70 5,488.87 Cr 5,085,982
RAJESHEXPO Rajesh Exports Limited 212.78 -5.00% 212.78 212.78 151.11 241.50 6,282.54 Cr 32,167
GPPL Gujarat Pipavav Port Limited 183.02 -4.68% 181.82 191.97 122.50 199.75 8,847.92 Cr 2,056,536
SINDHUTRAD Sindhu Trade Links Limited 19.60 -4.62% 19.43 20.89 13.00 39.29 3,022.18 Cr 1,827,317
HFCL HFCL Limited 61.47 -4.31% 60.72 64.94 60.72 116.70 8,864.44 Cr 59,234,215
ADVENZYMES Advanced Enzyme Technologies Limited 295.80 -3.85% 295.00 309.80 257.90 366.25 3,309.72 Cr 254,156
COFORGE Coforge Limited 1,673.30 -3.71% 1,658.90 1,744.70 1,194.01 2,005.36 56,018.04 Cr 4,260,566
STYLAMIND Stylam Industries Limited 2,215.60 -3.69% 2,113.70 2,430.00 1,464.25 2,436.95 3,755.01 Cr 763,888
FIEMIND Fiem Industries Limited 2,306.20 -3.66% 2,300.00 2,409.70 1,255.10 2,445.00 6,069.84 Cr 68,340
IMAGICAA Imagicaaworld Entertainment Limited 45.38 -3.55% 45.01 47.54 45.01 76.30 2,567.88 Cr 898,496
MOTILALOFS Motilal Oswal Financial Services Limited 863.35 -3.39% 858.95 893.60 513.00 1,097.10 51,731.70 Cr 819,234
NRBBEARING NRB Bearings Limited 273.80 -3.32% 272.05 282.90 191.45 313.25 2,653.74 Cr 355,620
CIGNITITEC Cigniti Technologies Limited 1,647.80 -3.28% 1,637.90 1,709.00 1,033.25 1,929.50 4,538.45 Cr 112,201
RBA Restaurant Brands Asia Limited 61.39 -3.20% 61.10 63.42 59.40 89.50 3,575.66 Cr 5,896,144
CREDITACC CreditAccess Grameen Limited 1,261.60 -3.18% 1,248.70 1,317.80 750.20 1,490.10 20,168.07 Cr 330,756
ASTRAZEN AstraZeneca Pharma India Limited 8,879.00 -3.15% 8,816.00 9,199.00 6,312.75 10,691.00 22,197.50 Cr 26,353
EPIGRAL Epigral Limited 1,277.70 -3.12% 1,273.40 1,320.60 1,270.10 2,114.00 5,512.17 Cr 67,208
ASKAUTOLTD ASK Automotive Limited 483.50 -2.97% 481.20 498.00 333.30 578.50 9,531.84 Cr 114,145
STAR Strides Pharma Science Limited 911.05 -2.90% 908.00 938.30 513.05 1,025.00 8,397.40 Cr 223,908
VENUSPIPES Venus Pipes and Tubes Limited 1,156.10 -2.90% 1,152.20 1,198.20 1,005.30 1,660.00 2,360.64 Cr 51,400
GATEWAY Gateway Distriparks Limited 61.01 -2.76% 60.71 63.89 56.49 83.59 3,048.33 Cr 1,376,732
CAPLIPOINT Caplin Point Laboratories Limited 1,915.80 -2.76% 1,901.00 1,992.10 1,599.00 2,641.00 14,562.32 Cr 124,900
JBMA JBM Auto Limited 622.50 -2.73% 615.60 640.10 489.80 824.00 14,721.77 Cr 2,551,860
IEX Indian Energy Exchange Limited 135.36 -2.72% 133.29 137.50 130.26 215.40 12,037.57 Cr 14,249,194
IFBIND IFB Industries Limited 1,607.70 -2.65% 1,599.20 1,660.70 1,060.00 2,019.80 6,514.21 Cr 16,296
TIMKEN Timken India Limited 2,988.00 -2.58% 2,983.10 3,094.00 2,202.00 3,575.00 22,475.36 Cr 14,542
HONASA Honasa Consumer Limited 268.45 -2.45% 267.20 279.25 197.51 334.20 8,734.55 Cr 227,979
SARDAEN Sarda Energy & Minerals Limited 523.15 -2.44% 521.25 538.00 396.60 639.75 18,434.83 Cr 546,053
SUNTECK Sunteck Realty Limited 403.95 -2.44% 399.50 415.90 347.00 545.00 5,917.43 Cr 375,085
IIFLCAPS IIFL Capital Services Ltd. 325.25 -2.43% 322.30 333.00 180.00 386.90 10,110.97 Cr 336,587
USHAMART Usha Martin Limited 442.85 -2.42% 441.10 454.90 278.55 497.10 13,479.88 Cr 421,653
DIXON Dixon Technologies (India) Limited 12,328.00 -2.38% 12,250.00 12,711.00 12,130.00 18,700.00 74,601.24 Cr 721,852
SUPRIYA Supriya Lifescience Limited 738.40 -2.37% 735.40 760.85 556.15 842.00 5,942.85 Cr 83,284
MUTHOOTMF Muthoot Microfin Limited 173.66 -2.36% 173.50 177.85 119.25 199.39 2,910.50 Cr 108,770
BERGEPAINT Berger Paints India Limited 542.05 -2.36% 540.55 558.55 437.75 605.00 63,197.33 Cr 347,451
CHENNPETRO Chennai Petroleum Corporation Limited 828.35 -2.35% 825.00 851.20 433.10 1,103.00 12,335.08 Cr 825,922
CHOLAHLDNG Cholamandalam Financial Holdings Limited 1,858.40 -2.33% 1,853.10 1,917.00 1,357.35 2,231.60 34,896.56 Cr 46,665
PNBHOUSING PNB Housing Finance Limited 943.80 -2.33% 941.40 970.85 746.70 1,141.90 24,586.80 Cr 1,046,161
QUESS Quess Corp Limited 212.32 -2.32% 212.00 217.35 197.33 718.80 3,166.33 Cr 140,660
MTARTECH MTAR Technologies Limited 2,394.10 -2.31% 2,383.80 2,530.90 1,155.60 2,719.00 7,364.15 Cr 295,770
CANFINHOME Can Fin Homes Limited 925.35 -2.29% 916.90 971.50 558.50 971.50 12,321.42 Cr 449,555
INDIGOPNTS Indigo Paints Limited 1,127.50 -2.29% 1,123.20 1,157.40 910.00 1,438.00 5,371.71 Cr 30,959
PVRINOX PVR INOX Limited 1,000.90 -2.28% 998.00 1,031.90 830.00 1,350.40 9,828.83 Cr 508,711
AARTIPHARM Aarti Pharmalabs Limited 742.50 -2.28% 740.60 759.80 568.10 971.00 6,730.56 Cr 84,177
INDIAGLYCO India Glycols Limited 1,027.40 -2.27% 1,021.40 1,051.20 503.53 1,222.00 6,360.10 Cr 85,931
ZENSARTECH Zensar Technologies Limited 723.25 -2.22% 720.65 741.50 535.85 984.95 16,444.75 Cr 129,046
DATAMATICS Datamatics Global Services Limited 825.65 -2.21% 824.10 844.95 522.00 1,120.00 4,880.12 Cr 38,397
FSL Firstsource Solutions Limited 342.65 -2.21% 341.30 351.00 270.00 422.30 23,671.76 Cr 343,713
ECLERX eClerx Services Limited 4,681.40 -2.20% 4,670.00 4,783.00 2,168.00 4,959.00 21,997.94 Cr 21,453
STARHEALTH Star Health and Allied Insurance Company Limited 443.50 -2.18% 442.55 457.00 327.30 534.00 26,071.29 Cr 396,179
JKTYRE JK Tyre & Industries Limited 497.55 -2.17% 496.50 508.60 243.00 522.05 13,633.87 Cr 545,381
ANANTRAJ Anant Raj Limited 554.65 -2.14% 551.60 565.00 376.15 947.90 19,024.63 Cr 1,342,250
NCC NCC Limited 158.11 -2.12% 157.58 162.30 152.20 287.60 9,926.88 Cr 3,281,392
DCAL Dishman Carbogen Amcis Limited 249.43 -2.11% 248.21 257.42 178.00 321.95 3,910.64 Cr 95,180
AAVAS Aavas Financiers Limited 1,480.30 -2.08% 1,475.30 1,520.00 1,435.00 2,234.00 11,717.60 Cr 99,342
LTIM LTIMindtree Limited 6,035.50 -2.07% 6,020.00 6,174.50 3,802.00 6,380.00 178,800.39 Cr 113,650
INFIBEAM Infibeam Avenues Limited 16.13 -2.06% 16.10 16.41 14.75 27.01 4,664.80 Cr 8,529,524
SFL Sheela Foam Limited 579.40 -2.05% 577.30 594.70 560.15 1,058.70 6,298.70 Cr 69,004
JKLAKSHMI JK Lakshmi Cement Limited 775.90 -2.05% 768.10 794.50 660.50 1,021.20 9,632.37 Cr 78,004
METROBRAND Metro Brands Limited 1,145.40 -2.04% 1,125.60 1,179.50 990.05 1,345.00 31,204.59 Cr 29,597
WELENT Welspun Enterprises Limited 505.80 -2.03% 495.90 518.15 400.05 655.00 6,914.98 Cr 81,876
LXCHEM Laxmi Organic Industries Limited 167.40 -1.98% 167.15 170.70 160.20 247.75 4,639.46 Cr 261,412
KANSAINER Kansai Nerolac Paints Limited 237.42 -1.98% 233.25 245.01 218.20 271.18 19,195.90 Cr 903,796
RESPONIND Responsive Industries Limited 198.49 -1.98% 197.90 203.46 155.80 271.50 5,291.91 Cr 35,312
SWSOLAR Sterling and Wilson Renewable Energy Limited 215.66 -1.97% 214.20 221.07 196.60 476.90 5,036.35 Cr 762,320
LTTS L&T Technology Services Limited 4,518.30 -1.95% 4,510.00 4,643.00 3,951.30 5,645.00 47,842.71 Cr 43,923
NUVAMA Nuvama Wealth Management Limited 1,493.50 -1.94% 1,478.00 1,531.00 1,478.00 8,508.50 26,902.69 Cr 735,732
AJANTPHARM Ajanta Pharma Limited 2,681.60 -1.93% 2,671.20 2,732.00 2,327.30 3,115.90 33,502.74 Cr 50,412
CLEAN Clean Science and Technology Limited 879.80 -1.91% 878.30 899.60 873.75 1,600.00 9,350.16 Cr 212,284
COROMANDEL Coromandel International Limited 2,354.80 -1.88% 2,348.90 2,409.80 1,596.00 2,718.90 69,363.14 Cr 120,700
RAYMOND Raymond Limited 421.70 -1.87% 420.20 435.70 420.20 1,838.50 2,806.47 Cr 486,458
INTELLECT Intellect Design Arena Limited 991.40 -1.86% 989.10 1,018.00 577.40 1,255.00 13,667.00 Cr 110,793
MAHLOG Mahindra Logistics Limited 322.65 -1.83% 321.15 329.70 238.20 390.05 3,200.07 Cr 36,440
VAIBHAVGBL Vaibhav Global Limited 234.94 -1.82% 234.02 238.91 195.00 304.70 3,920.00 Cr 140,575
WELSPUNLIV Welspun Living Limited 132.57 -1.81% 132.05 135.02 104.80 166.76 12,669.09 Cr 900,469
ALOKINDS Alok Industries Limited 16.28 -1.81% 16.21 16.55 14.01 23.50 8,083.41 Cr 2,991,279
ROLEXRINGS Rolex Rings Limited 125.90 -1.80% 125.51 129.20 99.79 193.50 342.87 Cr 488,749
DBREALTY Valor Estate Limited 118.85 -1.80% 118.41 122.27 112.70 252.67 6,408.44 Cr 1,077,199
DCBBANK DCB Bank Limited 170.48 -1.80% 168.51 173.90 101.41 190.50 5,356.01 Cr 2,140,559
WONDERLA Wonderla Holidays Limited 506.05 -1.80% 505.15 518.70 505.15 848.55 3,209.19 Cr 126,307
GABRIEL Gabriel India Limited 1,029.10 -1.79% 1,021.00 1,064.00 387.00 1,388.00 14,782.40 Cr 260,759
MARKSANS Marksans Pharma Limited 178.96 -1.79% 178.51 182.55 162.00 308.00 8,109.82 Cr 429,018
UTKARSHBNK Utkarsh Small Finance Bank Limited 14.89 -1.78% 14.85 15.18 14.00 35.80 1,641.97 Cr 4,117,369
KTKBANK The Karnataka Bank Limited 202.29 -1.78% 201.50 205.95 162.20 220.40 7,646.47 Cr 1,759,405
VARROC Varroc Engineering Limited 606.10 -1.76% 599.20 614.80 374.10 694.70 9,260.38 Cr 153,247
TECHNOE Techno Electric & Engineering Company Limited 1,085.60 -1.76% 1,083.30 1,107.60 785.15 1,720.00 12,625.48 Cr 59,367
HIKAL Hikal Limited 233.98 -1.75% 233.02 238.70 218.00 456.75 2,884.99 Cr 184,565
BLUEJET Blue Jet Healthcare Limited 529.10 -1.75% 528.00 539.65 512.40 1,027.80 9,178.06 Cr 155,801
PPLPHARMA Piramal Pharma Limited 174.22 -1.74% 173.85 177.40 165.12 273.35 23,050.47 Cr 1,574,139
GOPAL Gopal Snacks Limited 310.35 -1.73% 305.05 316.05 255.90 398.00 3,867.65 Cr 69,634
JSWINFRA JSW Infrastructure Limited 284.30 -1.71% 284.00 288.95 218.20 349.00 59,174.15 Cr 559,478
JPPOWER Jaiprakash Power Ventures Limited 17.31 -1.70% 17.22 17.68 12.36 27.70 11,863.34 Cr 30,138,484
RRKABEL R R Kabel Limited 1,473.70 -1.70% 1,468.50 1,516.00 853.55 1,562.60 16,665.96 Cr 179,699
NAVINFLUOR Navin Fluorine International Limited 5,774.50 -1.69% 5,750.00 5,916.00 3,180.00 6,223.00 29,585.02 Cr 113,500
MAHLIFE Mahindra Lifespace Developers Limited 391.55 -1.67% 390.70 400.00 278.70 474.00 8,352.32 Cr 84,425
SAFARI Safari Industries (India) Limited 2,232.60 -1.66% 2,203.00 2,289.90 1,670.15 2,686.30 10,938.02 Cr 16,554
SCHNEIDER Schneider Electric Infrastructure Limited 726.80 -1.65% 724.65 739.70 540.00 1,052.00 17,378.08 Cr 89,200
WHIRLPOOL Whirlpool of India Limited 908.80 -1.63% 906.30 929.00 887.70 1,901.80 11,530.11 Cr 344,258
TTML Tata Teleservices (Maharashtra) Limited 50.14 -1.63% 50.05 50.68 44.52 84.50 9,802.01 Cr 1,917,836
UNOMINDA UNO Minda Limited 1,271.40 -1.62% 1,263.70 1,296.00 767.60 1,382.00 73,077.01 Cr 237,827
SSWL Steel Strips Wheels Limited 189.86 -1.61% 189.30 193.45 167.41 280.00 2,984.23 Cr 89,913
CUMMINSIND Cummins India Limited 4,346.40 -1.61% 4,339.10 4,433.60 2,580.00 4,615.00 120,482.21 Cr 388,086
POLYMED Poly Medicure Limited 1,756.80 -1.55% 1,739.90 1,780.10 1,739.90 2,937.60 17,806.84 Cr 123,019
BAJAJCON Bajaj Consumer Care Limited 261.85 -1.54% 260.65 268.00 151.00 310.00 3,589.82 Cr 251,739
SUBROS Subros Limited 857.90 -1.53% 854.60 874.15 518.00 1,213.70 5,596.57 Cr 37,790
GRWRHITECH Garware Hi-Tech Films Limited 3,135.90 -1.52% 3,130.00 3,211.40 2,317.35 5,362.00 7,285.45 Cr 35,808
TEGA Tega Industries Limited 1,940.80 -1.51% 1,928.40 1,975.20 1,200.05 2,125.00 12,913.21 Cr 53,043
ITDCEM ITD Cementation India Limited 800.60 -1.51% 795.20 815.95 476.60 944.00 13,753.31 Cr 17,812
OIL Oil India Limited 402.75 -1.50% 402.10 410.35 325.00 494.55 65,511.63 Cr 1,696,422
INOXINDIA INOX India Limited 1,089.40 -1.50% 1,085.00 1,110.00 884.20 1,288.00 9,887.78 Cr 33,619
KSB KSB Limited 760.00 -1.49% 755.05 777.15 582.25 912.00 13,226.98 Cr 47,077
CAMS Computer Age Management Services Limited 748.80 -1.49% 746.70 762.00 606.21 1,057.57 3,708.82 Cr 724,789
BOMDYEING The Bombay Dyeing and Manufacturing Company Limited 129.72 -1.48% 129.38 132.18 117.50 198.95 2,679.17 Cr 420,571
ABFRL Aditya Birla Fashion and Retail Limited 76.78 -1.46% 76.58 77.93 70.55 295.70 9,338.06 Cr 7,365,467
AIAENG AIA Engineering Limited 3,884.30 -1.46% 3,870.70 3,954.30 3,001.10 3,999.00 36,248.43 Cr 32,441
TDPOWERSYS TD Power Systems Limited 710.60 -1.46% 707.65 734.50 293.00 849.95 11,100.63 Cr 371,146
HINDWAREAP Hindware Home Innovation Limited 253.85 -1.46% 250.00 258.95 177.42 392.70 2,123.36 Cr 113,458
DELTACORP Delta Corp Limited 70.17 -1.45% 70.00 71.31 65.80 131.20 1,878.95 Cr 375,592
MPHASIS Mphasis Limited 2,850.60 -1.43% 2,843.80 2,913.00 2,044.55 3,078.40 54,235.29 Cr 151,985
NETWEB Netweb Technologies India Limited 3,147.60 -1.43% 3,130.00 3,230.00 1,251.55 4,479.00 17,832.37 Cr 241,611
SBFC SBFC Finance Limited 104.49 -1.42% 104.30 106.10 79.24 123.00 11,449.63 Cr 656,632
SUPREMEIND The Supreme Industries Limited 3,273.10 -1.42% 3,265.00 3,331.60 3,095.00 4,826.90 41,577.16 Cr 85,156
PRICOLLTD Pricol Limited 622.40 -1.41% 620.10 634.80 367.85 693.25 7,585.90 Cr 243,627
KAYNES Kaynes Technology India Limited 4,060.50 -1.41% 4,032.50 4,166.00 3,712.50 7,822.00 27,219.42 Cr 922,457
NAM-INDIA Nippon Life India Asset Management Limited 867.15 -1.40% 864.05 884.25 498.05 987.35 55,240.40 Cr 343,606
ASIANPAINT Asian Paints Limited 2,746.50 -1.40% 2,743.00 2,794.40 2,124.75 2,985.70 263,288.89 Cr 532,037
VOLTAMP Voltamp Transformers Limited 7,777.50 -1.39% 7,760.00 7,899.50 6,051.00 10,565.00 7,868.59 Cr 13,551
TANLA Tanla Platforms Limited 539.70 -1.39% 538.00 547.95 409.35 794.40 7,226.14 Cr 170,477
360ONE 360 One Wam Limited 1,179.40 -1.39% 1,172.60 1,207.10 790.50 1,318.00 47,772.54 Cr 223,587
BBTC The Bombay Burmah Trading Corporation, Limited 1,836.90 -1.39% 1,824.10 1,884.00 1,607.05 2,345.25 12,816.40 Cr 53,996
ALKYLAMINE Alkyl Amines Chemicals Limited 1,581.20 -1.38% 1,580.00 1,605.00 1,508.00 2,438.80 8,086.89 Cr 28,223
SHRIRAMFIN Shriram Finance Limited 960.25 -1.38% 956.70 978.75 493.35 983.70 180,657.59 Cr 4,738,790
BOROLTD Borosil Limited 283.55 -1.37% 282.75 288.40 282.65 420.20 3,390.72 Cr 52,603
HAPPSTMNDS Happiest Minds Technologies Limited 477.45 -1.36% 475.65 487.00 474.20 773.80 7,190.94 Cr 314,761
MEDANTA Global Health Limited 1,175.00 -1.36% 1,169.80 1,197.90 996.45 1,456.50 31,575.93 Cr 90,102
NAVA Nava Limited 555.35 -1.36% 552.10 567.85 356.05 735.00 15,716.48 Cr 144,224
REDINGTON Redington Limited 270.95 -1.35% 270.10 275.45 176.94 334.80 21,182.18 Cr 503,830
NEWGEN Newgen Software Technologies Limited 838.70 -1.35% 837.10 851.45 758.20 1,798.90 11,799.50 Cr 151,427
LANDMARK Landmark Cars Limited 476.45 -1.34% 474.20 484.30 329.80 662.80 1,975.60 Cr 41,646
MAPMYINDIA C. E. Info Systems Limited 1,678.20 -1.33% 1,673.00 1,711.70 1,540.00 2,166.70 9,181.37 Cr 21,515
WSTCSTPAPR West Coast Paper Mills Limited 416.55 -1.31% 415.55 422.00 385.10 583.00 2,751.27 Cr 12,712
CERA Cera Sanitaryware Limited 5,181.00 -1.31% 5,151.00 5,270.00 5,060.05 7,739.50 6,682.37 Cr 24,509
CARTRADE CarTrade Tech Limited 2,752.60 -1.31% 2,742.10 2,825.90 1,294.00 3,290.50 13,075.77 Cr 116,824
ICIL Indo Count Industries Limited 264.30 -1.29% 263.35 268.50 213.55 355.50 5,234.58 Cr 78,393
CELLO Cello World Limited 540.80 -1.29% 539.60 549.45 494.75 782.00 11,945.46 Cr 47,268
ORIENTELEC Orient Electric Limited 177.63 -1.28% 177.06 180.72 155.35 251.70 3,790.02 Cr 66,710
ORCHPHARMA Orchid Pharma Limited 762.60 -1.27% 747.70 775.10 603.80 1,997.40 3,867.84 Cr 47,818
KSL Kalyani Steels Limited 729.40 -1.27% 724.00 748.00 666.50 1,198.00 3,184.05 Cr 51,238
KEC KEC International Limited 732.05 -1.26% 730.00 743.85 627.45 1,242.55 19,487.17 Cr 271,946
SOUTHBANK The South Indian Bank Limited 37.64 -1.26% 37.44 38.24 22.30 41.65 9,850.58 Cr 13,946,179
SURYAROSNI Surya Roshni Limited 267.05 -1.26% 266.20 271.25 212.55 359.00 5,811.02 Cr 172,857
JINDALSTEL Jindal Steel & Power Limited 986.50 -1.25% 985.40 999.00 723.35 1,098.00 100,375.20 Cr 779,096
ENDURANCE Endurance Technologies Limited 2,549.80 -1.25% 2,542.20 2,599.90 1,675.00 3,079.90 35,866.21 Cr 24,420
CUB City Union Bank Limited 292.35 -1.25% 290.00 297.90 142.91 297.90 21,663.49 Cr 2,310,976
SUDARSCHEM Sudarshan Chemical Industries Limited 941.60 -1.25% 936.20 950.40 796.15 1,603.00 7,401.59 Cr 91,351
BANCOINDIA Banco Products (India) Limited 690.20 -1.24% 689.00 696.95 297.50 879.80 9,872.43 Cr 130,761
ERIS Eris Lifesciences Limited 1,525.90 -1.24% 1,512.00 1,556.40 1,097.20 1,910.00 20,785.34 Cr 56,044
CMSINFO CMS Info Systems Limited 344.70 -1.23% 344.15 350.80 340.20 541.15 5,669.37 Cr 305,931
DCXINDIA DCX Systems Limited 199.83 -1.23% 199.00 206.90 153.60 393.00 2,225.83 Cr 1,856,487
SHARDAMOTR Sharda Motor Industries Limited 939.85 -1.23% 938.10 954.85 625.00 2,034.00 5,395.46 Cr 12,142
CCL CCL Products (India) Limited 943.20 -1.21% 935.20 956.40 525.00 1,074.40 12,566.44 Cr 167,484
ZENTEC Zen Technologies Limited 1,374.80 -1.21% 1,367.20 1,407.80 945.35 2,588.00 12,360.00 Cr 306,935
EASEMYTRIP Easy Trip Planners Limited 7.47 -1.19% 7.43 7.64 7.06 18.25 2,586.67 Cr 6,083,401
HERITGFOOD Heritage Foods Limited 452.65 -1.19% 452.05 458.15 352.10 540.00 4,200.41 Cr 111,582
DCMSHRIRAM DCM Shriram Limited 1,243.70 -1.18% 1,241.40 1,277.90 902.60 1,502.30 19,434.91 Cr 49,031
PURVA Puravankara Limited 246.80 -1.18% 244.00 250.78 208.70 402.45 5,852.85 Cr 300,753
TECHM Tech Mahindra Limited 1,612.30 -1.18% 1,608.00 1,633.70 1,209.40 1,773.60 142,866.65 Cr 461,105
TCS Tata Consultancy Services Limited 3,280.00 -1.18% 3,271.80 3,320.00 2,866.60 4,322.95 1,186,732.71 Cr 1,176,358
SJVN SJVN Limited 74.14 -1.17% 74.00 76.20 69.85 112.50 29,135.50 Cr 6,087,740
GESHIP The Great Eastern Shipping Company Limited 1,096.70 -1.17% 1,094.00 1,119.20 797.50 1,179.00 15,657.27 Cr 316,024
SPARC Sun Pharma Advanced Research Company Limited 134.03 -1.17% 133.76 135.40 109.30 208.30 4,349.56 Cr 500,046
ROUTE Route Mobile Limited 697.80 -1.16% 696.00 707.75 636.45 1,442.00 4,395.97 Cr 108,880
HGINFRA H.G. Infra Engineering Limited 780.80 -1.16% 773.10 795.90 720.20 1,559.00 5,088.56 Cr 65,138
BAJFINANCE Bajaj Finance Limited 1,000.00 -1.16% 998.00 1,011.70 679.20 1,102.50 621,513.50 Cr 5,210,389
APOLLOTYRE Apollo Tyres Limited 505.80 -1.15% 504.10 511.70 370.90 546.00 32,109.89 Cr 343,629
BAJAJ-AUTO Bajaj Auto Limited 9,064.50 -1.15% 9,052.00 9,185.50 7,089.35 9,490.00 253,101.06 Cr 105,811
GUJALKALI Gujarat Alkalies and Chemicals Limited 501.90 -1.13% 499.70 510.45 483.60 768.40 3,685.80 Cr 24,169
BLS BLS International Services Limited 320.20 -1.13% 318.80 326.05 276.95 521.80 13,182.35 Cr 598,511
EMIL Electronics Mart India Limited 103.30 -1.12% 103.00 105.07 102.73 170.09 3,974.45 Cr 614,029
RAINBOW Rainbow Children's Medicare Limited 1,345.00 -1.12% 1,335.10 1,360.20 1,218.00 1,649.90 13,658.84 Cr 40,453
AARTIDRUGS Aarti Drugs Limited 417.30 -1.11% 414.15 421.75 312.00 564.05 3,808.70 Cr 159,073
ANGELONE Angel One Limited 2,495.80 -1.11% 2,484.70 2,547.10 1,941.00 3,285.00 22,671.68 Cr 454,252
JUSTDIAL Just Dial Limited 722.60 -1.10% 711.65 733.65 701.50 1,096.00 6,145.33 Cr 40,030
SAMMAANCAP Sammaan Capital Limited 139.88 -1.10% 139.50 142.09 97.61 192.95 11,365.25 Cr 11,217,874
GREAVESCOT Greaves Cotton Limited 188.45 -1.09% 187.68 192.09 168.25 319.50 4,387.96 Cr 655,417
JKIL J. Kumar Infraprojects Limited 576.50 -1.09% 572.20 585.95 540.00 782.00 4,362.12 Cr 29,519
ARVIND Arvind Limited 310.50 -1.08% 309.25 316.95 274.80 430.00 8,129.06 Cr 246,770
CDSL Central Depository Services (India) Limited 1,482.70 -1.08% 1,476.90 1,506.40 1,047.45 1,840.00 30,988.43 Cr 1,212,727
SPLPETRO Supreme Petrochem Limited 641.25 -1.08% 637.35 648.00 518.05 979.00 12,058.15 Cr 17,026
HEROMOTOCO Hero MotoCorp Limited 5,637.00 -1.08% 5,611.00 5,720.00 3,344.00 6,388.50 112,786.00 Cr 249,771
EDELWEISS Edelweiss Financial Services Limited 108.17 -1.07% 106.99 110.12 73.50 129.60 10,233.86 Cr 3,272,339
NESCO Nesco Limited 1,223.00 -1.07% 1,219.50 1,242.20 842.60 1,638.90 8,617.25 Cr 18,576
DIVISLAB Divi's Laboratories Limited 6,427.50 -1.06% 6,402.00 6,547.00 4,955.00 7,071.50 170,629.93 Cr 252,678
ENTERO Entero Healthcare Solutions Limited 952.50 -1.06% 950.60 970.00 950.60 1,563.90 4,144.42 Cr 50,192
ASHOKA Ashoka Buildcon Limited 170.41 -1.03% 170.12 173.39 159.23 319.00 4,783.80 Cr 512,713
CESC CESC Limited 166.59 -1.03% 166.25 168.61 119.00 192.27 22,082.68 Cr 783,943
CYIENTDLM Cyient DLM Limited 421.45 -1.03% 420.00 427.95 378.60 689.95 3,344.81 Cr 55,389
MINDACORP Minda Corporation Limited 581.30 -1.03% 578.05 589.75 445.05 619.95 13,681.53 Cr 151,301
VMART V-Mart Retail Limited 738.65 -1.03% 735.00 746.00 676.04 1,009.83 5,862.36 Cr 27,189
JSWENERGY JSW Energy Limited 479.40 -1.02% 477.30 486.95 418.75 674.00 83,645.81 Cr 712,697
FIVESTAR Five-Star Business Finance Limited 552.70 -1.02% 551.30 561.85 501.00 850.00 16,278.87 Cr 383,575
JSFB Jana Small Finance Bank Limited 413.55 -1.02% 412.55 420.50 363.80 552.50 4,352.08 Cr 145,920
SUNPHARMA Sun Pharmaceutical Industries Limited 1,719.50 -1.01% 1,708.00 1,737.00 1,548.00 1,910.00 412,565.65 Cr 2,507,229
RKFORGE Ramkrishna Forgings Limited 511.60 -1.00% 508.55 523.00 475.40 1,020.00 9,257.42 Cr 256,370
BANDHANBNK Bandhan Bank Limited 144.88 -0.99% 144.49 146.62 128.16 192.48 23,339.75 Cr 3,774,772
TCIEXP TCI Express Limited 580.25 -0.99% 577.00 591.90 550.05 849.30 2,226.93 Cr 8,054
ACE Action Construction Equipment Limited 951.20 -0.99% 948.10 960.70 909.00 1,600.00 11,319.57 Cr 92,010
HEIDELBERG HeidelbergCement India Limited 173.62 -0.98% 172.10 175.33 168.94 242.78 3,934.46 Cr 75,644
VOLTAS Voltas Limited 1,381.10 -0.98% 1,377.00 1,412.40 1,135.00 1,859.40 45,698.49 Cr 281,428
POWERGRID Power Grid Corporation of India Limited 265.45 -0.97% 264.85 269.30 247.30 322.00 246,884.53 Cr 6,027,494
POLYCAB Polycab India Limited 7,556.50 -0.97% 7,531.50 7,672.50 4,555.00 7,903.00 113,739.35 Cr 134,763
DYNAMATECH Dynamatic Technologies Limited 9,579.00 -0.96% 9,475.00 10,039.50 5,444.15 10,039.50 6,505.52 Cr 56,952
INDUSTOWER Indus Towers Limited 419.85 -0.96% 419.05 427.55 312.55 430.00 110,720.12 Cr 2,510,081
ABREL Aditya Birla Real Estate Ltd. 1,681.60 -0.95% 1,679.00 1,715.00 1,562.60 2,552.00 18,589.17 Cr 39,911
ANANDRATHI Anand Rathi Wealth Limited 3,033.50 -0.95% 3,012.50 3,108.90 1,594.00 3,321.40 25,184.31 Cr 314,640
BOSCHLTD Bosch Limited 35,855.00 -0.94% 35,755.00 36,340.00 25,921.60 41,945.00 105,749.45 Cr 14,944
KEI KEI Industries Limited 4,367.40 -0.94% 4,345.60 4,452.90 2,424.00 4,572.70 41,728.76 Cr 110,485
OLECTRA Olectra Greentech Limited 1,237.80 -0.94% 1,230.80 1,253.60 989.95 1,714.20 10,159.95 Cr 313,536
KIRLOSBROS Kirloskar Brothers Limited 1,601.80 -0.93% 1,600.00 1,647.70 1,422.35 2,475.00 12,719.72 Cr 34,242
ALLCARGO Allcargo Logistics Limited 10.69 -0.93% 10.65 10.84 10.60 50.90 1,050.59 Cr 3,274,409
HDFCLIFE HDFC Life Insurance Company Limited 748.45 -0.91% 745.65 755.00 584.30 820.75 161,370.51 Cr 1,655,188
GLAXO GlaxoSmithKline Pharmaceuticals Limited 2,464.30 -0.91% 2,459.50 2,488.80 1,921.00 3,515.70 41,746.73 Cr 32,737
NH Narayana Hrudayalaya Limited 1,859.50 -0.89% 1,855.10 1,886.80 1,256.55 2,370.20 37,774.30 Cr 130,083
BAJAJFINSV Bajaj Finserv Ltd. 2,017.60 -0.89% 2,005.40 2,035.70 1,560.00 2,195.00 322,058.76 Cr 1,755,025
LLOYDSENGG Lloyds Engineering Works Limited 56.13 -0.88% 55.90 57.25 48.10 89.90 7,406.84 Cr 1,547,593
RBLBANK RBL Bank Limited 303.25 -0.88% 300.65 306.05 146.10 332.00 18,528.10 Cr 2,400,079
STARCEMENT Star Cement Limited 225.78 -0.88% 225.23 232.61 196.25 308.95 9,125.59 Cr 269,211
AARTIIND Aarti Industries Limited 376.40 -0.87% 375.55 382.80 344.20 495.00 13,648.03 Cr 282,953
UTIAMC UTI Asset Management Company Limited 1,124.90 -0.86% 1,121.20 1,139.80 905.00 1,494.80 14,450.08 Cr 31,112
VGUARD V-Guard Industries Limited 327.70 -0.86% 327.05 330.95 300.00 450.00 14,287.68 Cr 68,150
BHARTIARTL Bharti Airtel Limited 2,105.40 -0.86% 2,101.80 2,123.00 1,559.50 2,174.50 1,199,860.98 Cr 1,297,766
PAISALO Paisalo Digital Limited 34.92 -0.85% 34.50 35.62 29.38 53.95 3,155.55 Cr 2,547,009
TVSMOTOR TVS Motor Company Limited 3,634.10 -0.85% 3,626.40 3,675.10 2,171.40 3,734.90 172,670.06 Cr 223,754
NATCOPHARM NATCO Pharma Limited 908.50 -0.85% 906.20 920.90 726.80 1,420.00 16,272.13 Cr 282,805
HOMEFIRST Home First Finance Company India Limited 1,115.50 -0.84% 1,111.50 1,135.80 878.40 1,519.00 11,592.61 Cr 100,080
ROSSARI Rossari Biotech Limited 575.60 -0.84% 573.50 583.45 562.35 841.00 3,187.11 Cr 25,756
INDIASHLTR India Shelter Finance Corporation Limited 810.35 -0.83% 800.15 822.05 607.00 1,011.75 8,800.16 Cr 248,841
HCLTECH HCL Technologies Limited 1,660.90 -0.82% 1,650.50 1,676.40 1,302.75 2,012.20 450,038.08 Cr 921,063
BSE BSE Limited 2,649.00 -0.82% 2,636.00 2,689.30 1,227.33 3,030.00 109,127.74 Cr 2,791,334
PERSISTENT Persistent Systems Limited 6,300.50 -0.82% 6,275.00 6,399.50 4,148.95 6,768.80 97,425.34 Cr 287,246
IPL India Pesticides Limited 173.90 -0.82% 172.35 177.40 119.79 245.84 2,002.69 Cr 104,011
ESCORTS Escorts Kubota Limited 3,698.10 -0.82% 3,686.60 3,750.00 2,776.40 4,180.00 40,678.43 Cr 26,010
MRF MRF Limited 150,205.00 -0.81% 150,000.00 152,295.00 102,124.05 163,600.00 63,704.09 Cr 3,536
BANKBARODA Bank of Baroda Limited 288.20 -0.81% 287.50 291.75 190.70 303.95 149,038.66 Cr 3,480,796
TEAMLEASE TeamLease Services Limited 1,559.50 -0.81% 1,553.00 1,605.10 1,553.00 3,103.00 2,614.36 Cr 18,282
FINCABLES Finolex Cables Limited 767.20 -0.80% 765.50 776.00 707.30 1,220.60 11,733.51 Cr 84,222
TI Tilaknagar Industries Ltd. 467.05 -0.80% 466.00 471.75 199.53 549.70 9,045.15 Cr 275,373
GRINFRA G R Infraprojects Limited 1,013.70 -0.79% 1,011.00 1,025.40 901.00 1,509.95 9,806.94 Cr 10,364
HCG HealthCare Global Enterprises Limited 672.30 -0.79% 663.80 678.60 466.20 804.65 9,401.56 Cr 161,497
J&KBANK The Jammu and Kashmir Bank Limited 98.52 -0.79% 98.45 99.86 86.61 117.25 10,848.85 Cr 1,152,081
YESBANK Yes Bank Limited 21.52 -0.78% 21.47 21.73 16.02 24.30 67,524.38 Cr 37,261,904
LTFOODS LT Foods Limited 400.95 -0.78% 399.00 405.90 288.25 518.55 13,923.11 Cr 259,472
LEMONTREE Lemon Tree Hotels Limited 161.58 -0.77% 161.18 163.45 117.51 180.68 12,794.67 Cr 823,632
NAZARA Nazara Technologies Limited 237.40 -0.77% 236.05 244.20 219.06 363.25 4,397.42 Cr 1,345,037
TVSSCS TVS Supply Chain Solutions Limited 107.70 -0.76% 107.11 108.68 100.01 183.90 4,751.51 Cr 238,185
JTEKTINDIA JTEKT India Limited 142.78 -0.76% 142.00 144.50 106.06 188.50 3,960.67 Cr 66,865
RTNINDIA RattanIndia Enterprises Limited 41.55 -0.76% 41.50 42.47 37.42 69.70 5,737.59 Cr 1,148,745
BLUESTARCO Blue Star Limited 1,763.90 -0.76% 1,759.50 1,797.20 1,521.00 2,417.00 36,263.98 Cr 64,530
BBL Bharat Bijlee Limited 2,706.70 -0.75% 2,700.00 2,763.90 2,350.00 3,913.85 3,059.42 Cr 13,590
APARINDS Apar Industries Limited 8,625.00 -0.75% 8,592.00 8,688.00 4,308.05 11,779.90 34,645.17 Cr 33,154
CHALET Chalet Hotels Limited 866.55 -0.74% 865.00 875.70 634.05 1,082.00 18,932.20 Cr 63,259
CRISIL CRISIL Limited 4,258.90 -0.74% 4,254.10 4,316.80 3,973.60 6,950.00 31,145.34 Cr 34,021
JLHL Jupiter Life Line Hospitals Limited 1,389.10 -0.74% 1,385.40 1,406.00 1,266.00 1,770.00 9,107.78 Cr 6,846
BEPL Bhansali Engineering Polymers Limited 89.61 -0.74% 89.05 90.70 85.10 139.12 2,230.02 Cr 198,988
CGPOWER CG Power and Industrial Solutions Limited 656.00 -0.74% 653.20 666.90 517.70 797.55 103,310.82 Cr 698,004
OPTIEMUS Optiemus Infracom Limited 496.70 -0.74% 495.00 509.95 378.45 793.00 4,319.11 Cr 83,179
JYOTICNC Jyoti CNC Automation Limited 983.30 -0.74% 980.80 993.60 750.10 1,416.45 22,362.51 Cr 98,610
TATAELXSI Tata Elxsi Limited 5,348.00 -0.73% 5,335.00 5,425.00 4,700.00 6,974.80 33,315.47 Cr 84,530
POLYPLEX Polyplex Corporation Limited 809.90 -0.73% 807.00 816.45 774.00 1,410.95 2,542.48 Cr 20,817
BIOCON Biocon Limited 395.45 -0.73% 394.05 401.20 291.00 424.95 52,795.58 Cr 1,962,204
TEJASNET Tejas Networks Limited 448.75 -0.72% 447.25 453.00 440.00 1,223.70 7,930.05 Cr 367,415
NEULANDLAB Neuland Laboratories Limited 14,978.00 -0.72% 14,860.00 15,318.00 10,190.70 19,747.00 19,216.61 Cr 46,872
MRPL Mangalore Refinery and Petrochemicals Limited 145.01 -0.71% 144.41 146.95 98.92 185.00 25,414.43 Cr 1,442,941
PAYTM One97 Communications Limited 1,315.30 -0.71% 1,310.40 1,335.50 651.50 1,381.80 84,118.60 Cr 1,093,205
AEGISLOG Aegis Logistics Limited 720.80 -0.71% 720.05 731.00 609.85 1,037.00 25,300.08 Cr 118,039
BAJAJHIND Bajaj Hindusthan Sugar Limited 18.43 -0.70% 18.35 18.79 16.50 31.71 2,298.89 Cr 3,729,954
SUNDRMFAST Sundram Fasteners Limited 932.20 -0.70% 930.55 943.85 831.15 1,102.70 19,588.17 Cr 27,238
CIEINDIA CIE Automotive India Limited 393.25 -0.69% 392.65 402.25 356.75 498.35 14,918.43 Cr 66,400
ICICIBANK ICICI Bank Limited 1,350.40 -0.69% 1,348.50 1,362.00 1,186.00 1,500.00 964,825.18 Cr 2,810,439
JUBLFOOD Jubilant FoodWorks Limited 559.80 -0.68% 555.00 565.95 548.40 796.75 36,806.69 Cr 2,394,991
TATAINVEST Tata Investment Corporation Limited 707.30 -0.68% 704.65 712.85 514.52 1,184.70 3,578.61 Cr 195,872
ZYDUSLIFE Zydus Lifesciences Limited 911.55 -0.68% 909.00 920.00 795.00 1,059.05 91,723.26 Cr 304,650
ADANIPOWER Adani Power Limited 142.19 -0.68% 141.90 144.37 89.00 182.70 274,209.07 Cr 7,673,216
HONAUT Honeywell Automation India Limited 33,005.00 -0.68% 32,540.00 33,375.00 31,025.00 43,732.55 29,181.45 Cr 2,601
SUNTV Sun TV Network Limited 572.10 -0.68% 570.15 581.90 518.05 701.95 22,545.58 Cr 233,410
SHYAMMETL Shyam Metalics and Energy Limited 818.20 -0.67% 816.05 829.35 628.25 1,001.00 22,881.97 Cr 44,637
MEDPLUS MedPlus Health Services Limited 814.85 -0.67% 805.10 820.00 642.00 1,045.30 9,759.27 Cr 34,131
TIMETECHNO Time Technoplast Limited 184.22 -0.67% 183.15 186.80 153.30 254.00 4,180.49 Cr 1,247,317
IDEA Vodafone Idea Limited 11.94 -0.67% 11.89 12.09 6.12 12.22 129,361.58 Cr 516,752,033
KPITTECH KPIT Technologies Limited 1,209.20 -0.67% 1,205.00 1,236.20 1,020.60 1,500.00 32,858.85 Cr 283,503
ELGIEQUIP Elgi Equipments Limited 462.80 -0.67% 462.10 467.30 401.00 608.40 14,610.68 Cr 167,775
PARADEEP Paradeep Phosphates Limited 159.05 -0.66% 158.80 161.60 83.25 234.39 12,978.16 Cr 1,333,335
WIPRO Wipro Limited 266.30 -0.66% 265.74 268.88 228.00 324.60 278,863.54 Cr 2,898,032
MAXHEALTH Max Healthcare Institute Limited 1,074.30 -0.66% 1,068.40 1,083.30 940.05 1,314.30 104,504.57 Cr 1,266,420
FUSION Fusion Micro Finance Limited 161.00 -0.65% 160.50 163.22 123.96 211.80 2,109.19 Cr 49,171
ZEEL Zee Entertainment Enterprises Limited 91.21 -0.65% 91.05 92.64 89.32 151.70 8,760.90 Cr 5,007,813
JIOFIN Jio Financial Services Limited 296.95 -0.65% 296.15 299.80 198.65 338.60 188,656.54 Cr 3,941,048
INDIAMART IndiaMART InterMESH Limited 2,216.20 -0.65% 2,205.50 2,244.90 1,900.10 2,799.00 13,300.94 Cr 21,939
GRINDWELL Grindwell Norton Limited 1,566.50 -0.65% 1,561.50 1,581.90 1,356.05 2,000.65 17,344.29 Cr 7,132
LTF L&T Finance Ltd 301.30 -0.64% 299.70 304.85 129.20 315.35 75,404.17 Cr 3,393,317
SKFINDIA SKF India Limited 1,778.60 -0.64% 1,771.00 1,807.00 1,720.00 5,074.00 8,793.04 Cr 37,457
MARUTI Maruti Suzuki India Limited 16,596.00 -0.64% 16,516.00 16,703.00 10,750.10 16,720.00 521,782.51 Cr 212,849
RATEGAIN RateGain Travel Technologies Limited 645.85 -0.64% 644.10 656.95 412.85 762.70 7,623.25 Cr 122,023
HINDPETRO Hindustan Petroleum Corporation Limited 467.70 -0.64% 465.05 471.00 287.55 494.45 99,518.26 Cr 1,095,197
EPL EPL Limited 212.23 -0.64% 211.95 214.37 175.28 273.50 6,796.01 Cr 284,598
IRB IRB Infrastructure Developers Limited 42.21 -0.64% 42.13 42.79 40.51 60.95 25,490.62 Cr 4,105,398
AZAD Azad Engineering Limited 1,645.50 -0.63% 1,640.00 1,676.00 1,159.45 1,929.80 10,626.93 Cr 53,028
REDTAPE Redtape Limited 123.18 -0.62% 123.02 125.28 119.51 226.93 6,809.48 Cr 123,074
POWERMECH Power Mech Projects Limited 2,343.40 -0.61% 2,334.20 2,375.20 1,700.00 3,415.00 7,408.96 Cr 23,756
BAJAJHLDNG Bajaj Holdings & Investment Limited 11,155.00 -0.61% 11,149.00 11,295.00 10,245.10 14,763.00 124,147.91 Cr 14,887
ABB ABB India Limited 5,183.00 -0.61% 5,164.50 5,244.50 4,684.45 7,006.95 109,832.11 Cr 54,191
PARKHOTELS ParkHotels 134.52 -0.61% 133.80 136.97 126.91 206.20 2,870.31 Cr 152,388
GMRAIRPORT GMR Airports Limited 102.45 -0.61% 102.12 104.25 67.75 108.40 107,088.98 Cr 7,845,075
LODHA Lodha Developers Ltd. 1,073.50 -0.61% 1,069.70 1,085.00 1,035.15 1,531.00 107,174.56 Cr 478,135
LATENTVIEW Latent View Analytics Limited 460.95 -0.60% 459.40 469.80 341.20 517.50 9,520.63 Cr 239,642
ITC ITC Limited 404.15 -0.60% 403.85 407.15 390.15 472.79 506,351.45 Cr 3,151,244
ELECTCAST Electrosteel Castings Limited 76.10 -0.60% 75.80 77.13 66.10 148.40 4,704.38 Cr 615,232
AADHARHFC Aadhar Housing Finance Ltd. 484.00 -0.60% 481.00 491.05 346.05 547.80 20,995.30 Cr 320,185
STLTECH Sterlite Technologies Limited 103.01 -0.59% 102.84 105.91 58.86 140.40 5,027.08 Cr 645,433
BAJAJELEC Bajaj Electricals Limited 482.50 -0.59% 481.40 489.90 458.15 805.85 5,567.49 Cr 32,654
APLLTD Alembic Pharmaceuticals Limited 852.20 -0.58% 851.00 863.20 725.20 1,123.95 16,751.11 Cr 17,300
GODIGIT Go Digit General Insurance Limited 345.85 -0.57% 341.20 350.50 264.60 381.40 31,933.99 Cr 125,113
KIMS Krishna Institute of Medical Sciences Limited 626.25 -0.57% 624.20 634.20 474.05 798.40 25,058.70 Cr 249,231
CONCORDBIO Concord Biotech Limited 1,340.00 -0.57% 1,336.60 1,345.00 1,314.90 2,451.70 14,018.57 Cr 26,281
TATASTEEL Tata Steel Limited 169.12 -0.56% 167.82 169.90 122.62 186.94 211,166.74 Cr 16,903,437
ALKEM Alkem Laboratories Limited 5,535.00 -0.56% 5,508.00 5,581.00 4,491.65 5,868.00 66,179.23 Cr 40,413
UCOBANK UCO Bank 28.63 -0.56% 28.54 29.00 26.81 46.27 35,900.76 Cr 4,357,735
LUXIND Lux Industries Limited 1,112.60 -0.55% 1,105.00 1,126.20 1,074.40 2,146.00 3,345.78 Cr 16,153
INDGN Indegene Limited 520.45 -0.55% 513.85 525.90 499.00 681.70 12,498.07 Cr 193,549
PGHH Procter & Gamble Hygiene and Health Care Limited 12,950.00 -0.55% 12,902.00 13,065.00 12,105.60 15,597.75 42,036.65 Cr 1,633
MANYAVAR Vedant Fashions Limited 578.80 -0.55% 578.10 584.95 575.05 1,302.60 14,063.28 Cr 45,511
EXIDEIND Exide Industries Limited 365.15 -0.54% 364.35 369.75 328.00 431.60 31,037.75 Cr 456,848
PNCINFRA PNC Infratech Limited 251.91 -0.54% 251.30 254.66 240.00 338.80 6,462.48 Cr 195,488
IOC Indian Oil Corporation Limited 160.30 -0.54% 159.61 161.94 110.72 174.50 220,846.55 Cr 7,757,493
ARE&M Amara Raja Energy & Mobility Limited 920.40 -0.53% 919.15 927.50 832.30 1,231.20 16,845.65 Cr 150,764
RELIGARE Religare Enterprises Limited 247.84 -0.53% 246.10 250.00 202.52 300.95 8,197.43 Cr 452,725
CEATLTD CEAT Limited 3,857.80 -0.52% 3,825.50 3,894.70 2,343.05 4,438.00 15,604.59 Cr 57,898
PRESTIGE Prestige Estates Projects Limited 1,609.60 -0.52% 1,592.30 1,649.90 1,048.05 1,814.00 69,330.34 Cr 1,476,777
TRIDENT Trident Limited 26.88 -0.52% 26.85 27.13 23.11 34.87 13,696.38 Cr 1,943,834
YATHARTH Yatharth Hospital & Trauma Care Services Limited 685.80 -0.51% 680.15 692.75 345.60 843.70 6,607.98 Cr 228,610
HDFCBANK HDFC Bank Limited 992.10 -0.51% 987.70 997.20 812.15 1,020.50 1,526,300.00 Cr 9,359,654
DISHTV Dish TV India Limited 3.90 -0.51% 3.85 3.94 3.78 10.60 718.09 Cr 3,289,222
ELECON Elecon Engineering Company Limited 478.50 -0.49% 476.25 488.85 376.95 716.25 10,737.54 Cr 152,521
WELCORP Welspun Corp Limited 806.90 -0.49% 803.25 815.80 664.30 994.00 21,270.50 Cr 167,005
LICI Life Insurance Corporation of India 849.75 -0.49% 844.80 851.40 715.30 980.00 537,466.68 Cr 702,919
MHRIL Mahindra Holidays & Resorts India Limited 308.35 -0.48% 307.00 313.40 259.00 389.65 6,217.63 Cr 52,591
ADANIPORTS Adani Ports and Special Economic Zone Limited 1,487.10 -0.48% 1,485.00 1,501.40 1,010.75 1,549.00 321,234.42 Cr 876,507
IIFL IIFL Finance Ltd. 599.25 -0.48% 595.00 607.55 279.80 607.55 25,474.24 Cr 1,604,400
DABUR Dabur India Limited 488.20 -0.48% 487.80 492.95 433.30 577.00 86,591.55 Cr 517,950
APTUS Aptus Value Housing Finance India Limited 280.90 -0.48% 280.00 283.50 267.95 364.00 14,032.96 Cr 473,977
GOKEX Gokaldas Exports Limited 780.95 -0.48% 776.05 784.70 668.10 1,158.35 5,719.67 Cr 97,319
ICICIGI ICICI Lombard General Insurance Company Limited 1,950.00 -0.47% 1,939.60 1,962.40 1,613.70 2,068.70 96,908.42 Cr 141,222
PCBL PCBL Limited 304.25 -0.47% 302.85 309.30 300.15 471.30 11,482.55 Cr 580,663
ASTRAL Astral Limited 1,390.00 -0.47% 1,386.00 1,399.90 1,232.30 1,680.15 37,338.30 Cr 246,502
MAHABANK Bank of Maharashtra 56.99 -0.47% 56.89 57.65 42.00 61.56 43,834.17 Cr 7,174,701
GLENMARK Glenmark Pharmaceuticals Limited 2,010.60 -0.47% 2,004.30 2,025.90 1,275.50 2,284.80 56,739.29 Cr 206,565
ZYDUSWELL Zydus Wellness Limited 424.40 -0.47% 421.90 428.25 298.64 530.90 2,700.55 Cr 77,740
FDC FDC Limited 407.25 -0.46% 406.05 412.00 366.25 527.80 6,630.44 Cr 39,532
TATATECH Tata Technologies Limited 654.55 -0.46% 652.45 662.05 597.00 912.50 26,550.70 Cr 343,153
PNB Punjab National Bank 120.37 -0.46% 119.45 120.98 85.46 127.80 138,340.56 Cr 8,337,508
BHARATFORG Bharat Forge Limited 1,443.80 -0.46% 1,438.00 1,460.00 919.10 1,470.60 69,026.44 Cr 544,141
TORNTPHARM Torrent Pharmaceuticals Limited 3,816.60 -0.46% 3,802.50 3,846.10 2,886.45 3,882.20 129,171.09 Cr 38,231
ISEC ICICI Securities Limited 892.25 -0.44% 878.40 899.10 672.05 922.45 29,012.49 Cr 5,383,172
INFY Infosys Limited 1,656.10 -0.44% 1,651.70 1,668.80 1,307.00 1,982.80 686,725.83 Cr 2,004,570
HAVELLS Havells India Limited 1,418.20 -0.44% 1,416.00 1,435.80 1,380.00 1,721.20 88,912.88 Cr 217,465
AUROPHARMA Aurobindo Pharma Limited 1,206.20 -0.43% 1,203.80 1,220.90 1,010.00 1,356.20 70,056.29 Cr 310,348
JMFINANCIL JM Financial Limited 144.29 -0.43% 143.60 146.20 80.20 199.80 13,798.97 Cr 2,178,387
ABSLAMC Aditya Birla Sun Life AMC Limited 770.45 -0.42% 767.30 780.00 556.45 908.00 22,241.59 Cr 79,706
BASF BASF India Limited 3,893.60 -0.41% 3,862.20 3,918.20 3,785.80 5,681.95 16,853.70 Cr 14,270
HARSHA Harsha Engineers International Limited 375.85 -0.41% 372.70 379.20 329.95 523.80 3,421.89 Cr 17,034
CENTRALBK Central Bank of India 36.86 -0.41% 36.76 37.20 32.75 56.47 33,363.47 Cr 2,840,907
PRAJIND Praj Industries Limited 333.10 -0.40% 331.85 337.50 293.40 875.00 6,122.81 Cr 393,898
JINDALSAW Jindal Saw Limited 166.12 -0.40% 165.82 168.39 153.00 304.00 10,584.59 Cr 576,454
LLOYDSME Lloyds Metals and Energy Limited 1,369.80 -0.39% 1,359.80 1,384.00 942.15 1,612.00 71,764.11 Cr 180,804
SONACOMS Sona BLW Precision Forgings Limited 482.10 -0.39% 480.80 487.80 380.00 607.30 29,973.17 Cr 747,919
BEL Bharat Electronics Limited 398.45 -0.39% 397.15 407.55 240.25 436.00 291,258.14 Cr 13,273,792
MFSL Max Financial Services Limited 1,672.00 -0.39% 1,661.90 1,680.00 950.00 1,751.40 57,512.56 Cr 184,517
EMAMILTD Emami Limited 514.70 -0.39% 513.00 519.00 498.45 653.35 22,470.82 Cr 402,343
BALRAMCHIN Balrampur Chini Mills Limited 438.60 -0.39% 437.20 441.70 407.80 627.80 8,857.55 Cr 101,164
SOLARINDS Solar Industries India Limited 12,437.00 -0.38% 12,412.00 12,736.00 8,482.50 17,820.00 112,542.48 Cr 129,488
MANAPPURAM Manappuram Finance Limited 313.35 -0.38% 309.95 318.90 168.83 318.90 26,523.03 Cr 6,022,095
POWERINDIA Hitachi Energy India Limited 18,350.00 -0.38% 18,085.00 18,595.00 8,801.00 22,840.00 81,790.29 Cr 61,013
M&M Mahindra & Mahindra Limited 3,623.10 -0.37% 3,614.60 3,647.00 2,425.00 3,795.00 434,788.77 Cr 829,881
PAGEIND Page Industries Limited 36,470.00 -0.37% 36,325.00 36,750.00 35,310.00 50,590.00 40,678.18 Cr 10,406
POLICYBZR PB Fintech Limited 1,909.40 -0.36% 1,903.70 1,934.30 1,311.35 2,246.90 87,273.38 Cr 291,051
ASHOKLEY Ashok Leyland Limited 174.68 -0.36% 173.27 175.99 95.93 178.30 102,604.49 Cr 5,684,744
UNIONBANK Union Bank of India 150.22 -0.36% 150.00 151.47 100.81 160.15 114,672.02 Cr 2,655,871
KPIL Kalpataru Projects International Limited 1,196.10 -0.35% 1,191.10 1,213.90 786.30 1,340.00 20,426.10 Cr 52,527
SBICARD SBI Cards and Payment Services Limited 864.60 -0.35% 862.80 875.00 663.05 1,027.25 82,270.75 Cr 1,945,212
CHEMPLASTS Chemplast Sanmar Limited 260.80 -0.34% 258.75 266.70 245.30 518.60 4,123.50 Cr 67,236
GULFOILLUB Gulf Oil Lubricants India Limited 1,191.20 -0.34% 1,183.80 1,225.70 911.00 1,331.90 5,871.23 Cr 59,223
DMART Avenue Supermarts Limited 3,787.40 -0.34% 3,781.20 3,824.00 3,340.00 4,949.50 246,458.64 Cr 245,428
HDFCAMC HDFC Asset Management Company Limited 2,647.20 -0.34% 2,642.80 2,673.90 1,781.53 2,967.25 56,690.85 Cr 407,878
MSUMI Motherson Sumi Wiring India Limited 45.13 -0.33% 45.00 45.39 30.72 50.54 29,928.69 Cr 3,085,283
JSL Jindal Stainless Limited 792.05 -0.33% 787.35 799.45 496.60 826.00 65,241.68 Cr 167,940
GRASIM Grasim Industries Limited 2,817.70 -0.33% 2,809.30 2,840.40 2,276.95 2,977.80 191,195.91 Cr 506,137
INGERRAND Ingersoll-Rand (India) Limited 3,370.80 -0.32% 3,345.30 3,393.40 3,055.00 4,477.80 10,640.94 Cr 10,224
GICRE General Insurance Corporation of India 371.30 -0.32% 369.80 379.15 351.00 483.90 65,140.87 Cr 498,114
ICICIPRULI ICICI Prudential Life Insurance Company Limited 649.95 -0.32% 645.95 654.60 525.80 693.50 94,031.45 Cr 253,970
TATACHEM Tata Chemicals Limited 763.00 -0.32% 758.00 772.70 745.10 1,067.40 19,437.90 Cr 344,263
SBILIFE SBI Life Insurance Company Limited 2,019.10 -0.31% 2,004.10 2,034.90 1,372.55 2,086.60 202,363.36 Cr 180,039
AMIORG Ami Organics Limited 1,176.30 -0.31% 1,170.10 1,184.80 607.50 1,322.00 9,630.24 Cr 242,994
TATACONSUM Tata Consumer Products Limited 1,175.70 -0.30% 1,172.00 1,179.80 893.10 1,202.80 116,340.69 Cr 322,737
KPRMILL K.P.R. Mill Limited 938.10 -0.29% 930.80 958.90 755.50 1,389.00 32,065.57 Cr 204,242
COLPAL Colgate-Palmolive (India) Limited 2,087.40 -0.28% 2,083.50 2,114.90 2,064.00 2,975.00 56,774.28 Cr 186,618
HAL Hindustan Aeronautics Limited 4,409.20 -0.27% 4,401.10 4,476.00 3,046.05 5,165.00 294,876.27 Cr 690,219
SBIN State Bank of India 966.30 -0.27% 964.75 971.00 680.00 999.00 891,954.58 Cr 3,285,528
SIGNATURE Signatureglobal (India) Limited 1,138.60 -0.25% 1,131.50 1,143.10 988.00 1,414.80 15,998.55 Cr 224,037
CENTURYPLY Century Plyboards (India) Limited 826.90 -0.25% 820.80 834.90 650.00 897.10 18,371.48 Cr 25,112
INOXWIND Inox Wind Limited 126.43 -0.25% 126.00 128.87 118.28 201.00 21,850.11 Cr 4,076,341
BALKRISIND Balkrishna Industries Limited 2,293.40 -0.25% 2,290.00 2,308.00 2,152.05 2,928.00 44,335.36 Cr 36,589
SAPPHIRE Sapphire Foods India Limited 251.96 -0.24% 248.15 254.14 221.40 374.65 8,097.56 Cr 577,604
ZFCVINDIA ZF Commercial Vehicle Control Systems India Limited 14,767.00 -0.24% 14,717.00 14,973.00 9,561.00 15,848.00 28,009.43 Cr 14,416
ACC ACC Limited 1,735.30 -0.24% 1,725.00 1,752.00 1,725.00 2,119.90 32,586.72 Cr 358,763
GNFC Gujarat Narmada Valley Fertilizers & Chemicals Limited 487.85 -0.24% 486.50 495.05 449.00 584.70 7,168.50 Cr 196,763
LALPATHLAB Dr. Lal PathLabs Limited 1,404.50 -0.23% 1,387.60 1,433.90 1,146.78 1,770.00 11,722.95 Cr 232,338
TIIL Technocraft Industries (India) Limited 2,228.10 -0.23% 2,221.00 2,263.00 2,050.00 3,383.00 5,051.73 Cr 3,920
BIRLACORPN Birla Corporation Limited 1,076.30 -0.23% 1,056.00 1,085.00 910.25 1,535.30 8,288.09 Cr 65,830
DEVYANI Devyani International Limited 144.84 -0.23% 143.58 145.72 122.25 209.75 17,856.92 Cr 1,787,451
APOLLOHOSP Apollo Hospitals Enterprise Limited 7,156.00 -0.22% 7,131.50 7,202.00 6,001.00 8,099.50 102,892.30 Cr 228,149
BDL Bharat Dynamics Limited 1,477.90 -0.22% 1,474.00 1,517.70 907.00 2,096.60 54,174.27 Cr 2,322,207
CROMPTON Crompton Greaves Consumer Electricals Limited 256.85 -0.21% 255.75 259.20 248.00 401.95 16,538.95 Cr 1,421,038
BALAMINES Balaji Amines Limited 1,123.30 -0.21% 1,120.00 1,135.00 1,079.00 1,980.00 3,639.60 Cr 21,434
FLUOROCHEM Gujarat Fluorochemicals Limited 3,627.70 -0.21% 3,594.50 3,675.00 3,220.60 4,444.00 39,850.28 Cr 174,140
DODLA Dodla Dairy Limited 1,225.40 -0.20% 1,215.00 1,230.70 965.50 1,525.00 7,392.57 Cr 33,704
MUTHOOTFIN Muthoot Finance Limited 3,797.00 -0.20% 3,785.00 3,845.00 1,965.00 3,890.00 152,437.58 Cr 218,818
MOTHERSON Samvardhana Motherson International Limited 119.29 -0.20% 118.40 121.14 71.50 122.80 125,903.95 Cr 12,937,735
EVEREADY Eveready Industries India Limited 328.70 -0.20% 327.25 331.70 272.30 475.20 2,389.23 Cr 38,762
CYIENT Cyient Limited 1,119.40 -0.20% 1,115.00 1,128.50 1,084.05 1,944.00 12,334.60 Cr 706,941
HAPPYFORGE Happy Forgings Limited 1,088.70 -0.19% 1,075.00 1,099.40 724.10 1,118.70 10,269.48 Cr 24,697
PRUDENT Prudent Corporate Advisory Services Limited 2,588.50 -0.19% 2,550.00 2,604.40 1,570.00 3,098.00 10,718.12 Cr 12,500
WOCKPHARMA Wockhardt Limited 1,434.30 -0.19% 1,420.10 1,465.90 1,110.05 1,868.80 23,306.25 Cr 695,817
SUZLON Suzlon Energy Limited 53.20 -0.19% 53.10 54.13 46.15 74.30 72,949.44 Cr 41,863,187
JTLIND JTL Industries Limited 59.52 -0.18% 59.20 60.39 57.14 112.10 2,339.62 Cr 460,181
TBOTEK TBO Tek Ltd. 1,700.40 -0.18% 1,682.50 1,720.00 996.00 1,845.55 18,095.99 Cr 74,244
GODREJPROP Godrej Properties Limited 2,002.60 -0.17% 1,995.00 2,019.40 1,900.00 2,895.95 60,319.58 Cr 375,370
VEEDOL Veedol Corp. Ltd. 1,668.00 -0.17% 1,658.10 1,679.00 1,305.00 2,035.00 2,834.74 Cr 5,047
PHOENIXLTD The Phoenix Mills Limited 1,850.40 -0.16% 1,841.30 1,871.00 1,402.50 1,871.00 66,169.99 Cr 94,535
LT Larsen & Toubro Limited 4,047.30 -0.16% 4,030.20 4,061.50 2,965.30 4,140.00 556,597.24 Cr 594,313
JAMNAAUTO Jamna Auto Industries Limited 125.87 -0.15% 125.36 128.76 68.57 129.99 5,021.96 Cr 1,977,979
SEQUENT Sequent Scientific Limited 213.54 -0.15% 212.36 216.29 117.35 257.85 5,334.74 Cr 488,886
INDIGO InterGlobe Aviation Limited 5,074.00 -0.15% 5,031.00 5,098.00 3,945.00 6,232.50 196,156.07 Cr 585,542
BSOFT Birlasoft Limited 448.75 -0.14% 447.15 457.50 331.00 581.00 12,475.24 Cr 806,064
SANOFI Sanofi India Limited 4,095.30 -0.14% 4,082.00 4,128.00 4,058.00 6,717.00 9,431.73 Cr 9,804
JUNIPER Juniper Hotels Limited 259.07 -0.12% 257.49 261.10 220.80 372.00 5,764.37 Cr 30,042
RATNAMANI Ratnamani Metals & Tubes Limited 2,311.90 -0.12% 2,300.00 2,329.80 2,256.00 3,329.85 16,204.57 Cr 8,197
AMBER Amber Enterprises India Limited 6,652.00 -0.12% 6,621.00 6,733.00 5,235.00 8,626.00 22,962.24 Cr 90,326
PATANJALI Patanjali Foods Limited 546.55 -0.12% 544.35 550.90 521.00 670.33 59,455.25 Cr 405,260
GANESHHOUC Ganesh Housing Corporation Limited 804.00 -0.12% 796.60 808.15 775.55 1,485.00 6,704.32 Cr 47
JKCEMENT J.K. Cement Limited 5,685.50 -0.11% 5,613.00 5,739.00 4,218.90 7,565.50 43,930.86 Cr 106,400
SUVENPHAR Suven Pharmaceuticals Limited 1,078.00 -0.11% 1,051.00 1,090.00 598.00 1,360.00 41,240.72 Cr 1,177,218
ATUL Atul Ltd 6,048.50 -0.11% 6,010.00 6,095.00 4,752.00 7,788.00 17,807.85 Cr 10,574
IGL Indraprastha Gas Limited 193.53 -0.10% 192.75 194.67 172.00 229.00 27,094.23 Cr 673,153
SUNDARMFIN Sundaram Finance Limited 5,149.30 -0.10% 5,051.50 5,180.90 4,066.80 5,419.00 56,752.00 Cr 134,907
DOMS Doms Industries Limited 2,572.00 -0.10% 2,545.80 2,585.00 2,092.30 3,064.60 15,608.90 Cr 15,851
TRENT Trent Limited 4,285.30 -0.10% 4,263.00 4,338.40 3,930.10 7,493.05 152,337.04 Cr 1,029,771
DEN DEN Networks Limited 31.65 -0.09% 31.53 32.01 28.14 45.10 1,508.96 Cr 231,665
PGEL PG Electroplast Limited 581.05 -0.09% 577.05 593.35 465.00 1,054.20 16,526.81 Cr 1,498,867
GODREJAGRO Godrej Agrovet Limited 565.10 -0.09% 562.00 567.60 560.00 876.35 10,868.51 Cr 75,732
MANINFRA Man Infraconstruction Limited 129.14 -0.09% 128.36 131.86 117.12 262.80 4,927.43 Cr 208,309
SHRIPISTON Shriram Pistons & Rings Limited 3,191.60 -0.08% 3,160.50 3,236.70 1,662.55 3,259.90 14,058.94 Cr 78,071
NAUKRI Info Edge (India) Limited 1,365.80 -0.07% 1,359.50 1,374.00 1,157.00 1,825.78 88,426.01 Cr 371,677
HSCL Himadri Speciality Chemical Limited 482.55 -0.07% 481.00 494.35 365.35 606.60 23,822.14 Cr 1,131,826
CSBBANK CSB Bank Limited 420.80 -0.07% 418.85 436.70 272.75 447.00 7,299.81 Cr 417,646
INDHOTEL The Indian Hotels Company Limited 739.60 -0.07% 736.45 744.50 672.60 894.90 105,277.05 Cr 1,595,668
OFSS Oracle Financial Services Software Limited 7,777.00 -0.06% 7,726.50 7,800.50 7,038.00 13,220.00 67,610.37 Cr 89,545
THOMASCOOK Thomas Cook (India) Limited 142.85 -0.06% 141.80 144.40 118.25 202.55 6,653.42 Cr 318,688
SANSERA Sansera Engineering Limited 1,698.80 -0.05% 1,692.30 1,718.10 972.20 1,770.00 10,542.63 Cr 55,307
SUPRAJIT Suprajit Engineering Limited 475.55 -0.05% 473.45 478.90 350.00 517.65 6,522.69 Cr 47,966
COALINDIA Coal India Limited 402.15 -0.05% 400.60 408.40 349.25 417.25 247,834.12 Cr 5,432,566
TRITURBINE Triveni Turbine Limited 544.80 -0.05% 539.40 546.70 460.30 789.90 17,318.43 Cr 190,894
SAREGAMA Saregama India Limited 350.15 -0.04% 346.50 352.05 340.30 603.80 6,728.58 Cr 403,942
MASTEK Mastek Limited 2,144.90 -0.04% 2,070.10 2,194.00 1,887.00 3,135.00 6,631.18 Cr 243,931
TATAPOWER The Tata Power Company Limited 379.55 -0.04% 378.10 381.90 326.35 416.80 121,279.11 Cr 2,458,852
JUBLINGREA Jubilant Ingrevia Limited 710.45 -0.04% 708.10 726.55 535.20 885.00 11,223.18 Cr 101,038
FORTIS Fortis Healthcare Limited 902.40 -0.03% 896.40 909.20 577.00 1,104.30 68,127.42 Cr 1,130,926
MAHSEAMLES Maharashtra Seamless Limited 551.20 -0.03% 548.45 557.70 540.50 773.80 7,385.34 Cr 190,538
TRIVENI Triveni Engineering & Industries Limited 400.10 -0.02% 396.65 402.90 313.10 536.00 8,758.11 Cr 213,052
ISGEC Isgec Heavy Engineering Limited 906.55 -0.02% 899.20 931.00 748.05 1,532.00 6,665.82 Cr 125,246
AGI AGI Greenpac Limited 737.85 -0.02% 733.10 744.40 599.10 1,166.20 4,773.70 Cr 17,552
ANURAS Anupam Rasayan India Limited 1,320.80 -0.02% 1,308.60 1,329.20 601.00 1,346.00 14,606.37 Cr 329,653
MANKIND Mankind Pharma Limited 2,193.00 -0.01% 2,171.00 2,211.40 2,090.00 2,998.40 90,528.15 Cr 254,901
BANKINDIA Bank of India Limited 139.77 -0.01% 139.15 140.68 90.05 151.43 63,632.64 Cr 2,469,094
3MINDIA 3M India Limited 34,575.00 0.00% 34,490.00 34,910.00 25,718.15 37,000.00 38,948.98 Cr 1,658
AWL AWL Agri Business Ltd. 236.95 0.00% 235.50 237.75 231.55 337.05 30,691.73 Cr 1,020,076
CAMPUS Campus Activewear Limited 261.50 0.00% 259.20 262.95 210.00 337.60 7,989.62 Cr 141,911
CHAMBLFERT Chambal Fertilisers and Chemicals Limited 473.50 0.00% 466.85 475.90 410.20 742.20 18,970.89 Cr 833,924
DREAMFOLKS Dreamfolks Services Limited 110.69 0.00% 110.05 112.23 99.30 406.00 589.64 Cr 107,534
LICHSGFIN LIC Housing Finance Limited 539.45 0.00% 537.75 541.70 483.70 646.50 29,673.15 Cr 925,639
ZOMATO Zomato Limited 215.19 0.00% 210.81 219.19 146.30 304.70 195,239.52 Cr 61,977,858
GPIL Godawari Power & Ispat Limited 252.51 0.00% 250.00 256.00 145.75 290.00 16,344.86 Cr 1,723,783
GAIL GAIL (India) Limited 171.02 0.01% 170.38 171.98 150.52 202.79 112,447.01 Cr 1,942,152
CHOLAFIN Cholamandalam Investment and Finance Company Limited 1,698.00 0.01% 1,694.80 1,712.40 1,169.80 1,782.00 142,928.68 Cr 1,309,803
JKPAPER JK Paper Limited 364.05 0.01% 361.80 367.00 275.75 444.80 6,167.09 Cr 109,896
DLF DLF Limited 695.00 0.01% 689.05 696.55 601.20 886.80 172,034.16 Cr 1,225,801
LAURUSLABS Laurus Labs Limited 1,085.00 0.02% 1,078.90 1,089.10 501.15 1,092.60 58,574.44 Cr 940,116
KAJARIACER Kajaria Ceramics Limited 974.50 0.02% 966.80 984.30 758.70 1,321.90 15,521.08 Cr 509,010
AKUMS Akums Drugs & Pharmaceuticals Ltd. 446.40 0.02% 442.05 450.00 405.00 678.40 6,834.48 Cr 115,109
KOTAKBANK Kotak Mahindra Bank Limited 2,164.20 0.02% 2,152.90 2,173.60 1,723.75 2,301.90 430,328.19 Cr 738,111
BPCL Bharat Petroleum Corporation Limited 366.00 0.03% 361.70 368.20 234.01 381.55 158,789.30 Cr 2,997,762
ORIENTCEM Orient Cement Limited 171.16 0.03% 170.26 171.80 150.65 362.40 3,516.65 Cr 1,352,943
IOB Indian Overseas Bank 33.93 0.03% 33.71 34.07 33.50 54.54 65,337.61 Cr 3,996,975
JINDWORLD Jindal Worldwide Limited 29.23 0.03% 28.87 29.81 28.00 94.24 2,930.61 Cr 296,522
BRITANNIA Britannia Industries Limited 6,032.50 0.04% 6,002.00 6,069.50 4,506.00 6,336.00 145,303.80 Cr 65,991
MAZDOCK Mazagon Dock Shipbuilders Limited 2,541.40 0.04% 2,526.20 2,628.70 1,918.05 3,775.00 102,514.99 Cr 2,591,524
HCC Hindustan Construction Company Limited 18.62 0.05% 18.49 19.32 16.92 41.49 3,421.44 Cr 57,988,383
BLUEDART Blue Dart Express Limited 5,443.00 0.06% 5,410.00 5,499.00 5,242.50 7,438.65 12,915.11 Cr 13,880
UJJIVANSFB Ujjivan Small Finance Bank Limited 53.03 0.06% 52.26 53.28 30.88 56.30 10,265.24 Cr 5,804,990
SHAREINDIA Share India Securities Limited 171.68 0.06% 169.00 172.98 127.50 320.00 3,746.42 Cr 255,392
PGHL Procter & Gamble Health Limited 5,644.50 0.06% 5,612.50 5,665.00 4,903.85 6,739.00 9,369.52 Cr 2,919
BRIGADE Brigade Enterprises Limited 880.05 0.06% 870.05 884.00 838.50 1,332.00 21,504.87 Cr 80,841
NLCINDIA NLC India Limited 249.93 0.06% 247.23 257.20 186.03 292.20 34,656.21 Cr 1,750,295
RELIANCE Reliance Industries Limited 1,559.20 0.06% 1,554.30 1,561.00 1,114.85 1,581.30 2,109,983.13 Cr 2,310,381
VENKEYS Venky's (India) Limited 1,480.40 0.07% 1,467.50 1,532.00 1,315.00 2,026.60 2,085.49 Cr 29,521
ETHOSLTD Ethos Limited 2,999.00 0.07% 2,962.10 3,025.10 2,000.00 3,245.90 8,024.63 Cr 7,469
AFFLE Affle (India) Limited 1,781.90 0.07% 1,748.00 1,786.20 1,246.00 2,185.90 25,046.15 Cr 120,863
LMW LMW Ltd. 14,883.00 0.07% 14,821.00 15,050.00 13,450.05 18,250.00 15,899.51 Cr 1,174
VINATIORGA Vinati Organics Limited 1,589.20 0.08% 1,584.00 1,594.60 1,412.50 2,040.00 16,474.54 Cr 14,507
ESAFSFB ESAF Small Finance Bank 26.25 0.08% 26.02 26.45 24.31 42.99 1,353.38 Cr 261,395
AUBANK AU Small Finance Bank Limited 974.95 0.09% 970.00 982.00 489.45 1,007.25 72,652.59 Cr 1,470,177
SIEMENS Siemens Limited 3,100.90 0.09% 3,088.40 3,123.00 2,450.00 3,971.05 110,429.47 Cr 229,151
FEDERALBNK The Federal Bank Limited 262.00 0.10% 260.10 263.20 172.66 271.10 64,422.05 Cr 3,931,198
RADICO Radico Khaitan Limited 3,305.30 0.10% 3,265.10 3,325.40 1,845.50 3,591.90 44,255.65 Cr 303,101
SRF SRF Limited 3,101.60 0.11% 3,093.90 3,143.00 2,196.85 3,325.00 91,939.12 Cr 472,191
BATAINDIA Bata India Limited 950.65 0.11% 944.10 952.20 931.10 1,479.00 12,218.47 Cr 43,752
NFL National Fertilizers Limited 87.74 0.11% 86.96 90.40 71.00 122.70 4,304.33 Cr 1,382,173
JCHAC Johnson Controls-Hitachi Air Conditioning India Limited 1,434.00 0.13% 1,425.90 1,460.90 1,350.00 1,977.00 3,899.17 Cr 9,149
CARBORUNIV Carborundum Universal Limited 850.00 0.13% 842.00 857.95 809.10 1,322.70 16,187.49 Cr 106,228
TIRUMALCHM Thirumalai Chemicals Limited 239.84 0.14% 232.98 240.60 201.27 341.00 2,488.07 Cr 149,102
HINDUNILVR Hindustan Unilever Limited 2,285.40 0.14% 2,275.00 2,290.00 2,136.00 2,750.00 536,975.59 Cr 533,470
SOBHA Sobha Limited 1,479.60 0.14% 1,464.10 1,492.80 1,075.30 1,732.50 15,827.59 Cr 152,301
GLS Glenmark Life Sciences Limited 1,086.00 0.15% 1,056.80 1,095.00 676.50 1,335.10 13,307.08 Cr 130,938
AXISBANK Axis Bank Limited 1,228.20 0.15% 1,222.00 1,229.90 933.50 1,304.00 381,293.46 Cr 1,665,961
EICHERMOT Eicher Motors Limited 7,324.00 0.16% 7,274.00 7,360.00 4,646.00 7,360.00 200,878.36 Cr 157,697
KSCL Kaveri Seed Company Limited 980.50 0.16% 971.00 986.90 845.00 1,602.00 5,014.51 Cr 41,536
INDIANB Indian Bank 778.45 0.16% 772.10 781.50 473.90 894.85 104,854.10 Cr 710,252
COCHINSHIP Cochin Shipyard Limited 1,652.10 0.17% 1,646.00 1,697.00 1,180.20 2,545.00 43,463.58 Cr 1,507,661
SUNFLAG Sunflag Iron and Steel Company Limited 264.50 0.17% 263.50 269.90 196.37 322.00 4,766.80 Cr 79,226
JBCHEPHARM J. B. Chemicals & Pharmaceuticals Limited 1,818.60 0.17% 1,801.70 1,827.50 1,385.75 1,918.50 28,488.54 Cr 173,611
BALMLAWRIE Balmer Lawrie & Co. Ltd. 184.36 0.17% 181.35 186.00 146.60 238.20 3,152.63 Cr 106,192
UPL UPL Limited 774.05 0.17% 770.20 780.70 493.00 786.30 63,415.05 Cr 1,476,860
PEL Piramal Enterprises Limited 1,124.20 0.18% 1,108.50 1,189.00 848.25 1,355.30 25,485.63 Cr 2,148,582
DEEPAKFERT Deepak Fertilisers And Petrochemicals Corporation Limited 1,254.90 0.18% 1,245.00 1,274.80 888.90 1,778.60 15,841.58 Cr 137,404
TIINDIA Tube Investments of India Limited 2,600.80 0.20% 2,590.10 2,630.70 2,407.10 3,693.60 50,327.78 Cr 156,219
DATAPATTNS Data Patterns (India) Limited 2,677.80 0.21% 2,651.00 2,747.80 1,351.15 3,268.80 14,991.39 Cr 364,495
GLAND Gland Pharma Limited 1,653.50 0.21% 1,634.00 1,668.50 1,277.80 2,131.00 27,242.47 Cr 289,031
INDUSINDBK IndusInd Bank Limited 849.85 0.21% 837.10 858.90 606.00 1,086.55 66,209.77 Cr 4,257,578
ABCAPITAL Aditya Birla Capital Limited 348.15 0.22% 344.00 349.95 149.01 368.95 91,056.57 Cr 3,233,603
UBL United Breweries Limited 1,623.90 0.22% 1,604.80 1,629.00 1,574.10 2,299.70 42,936.75 Cr 56,074
TATAMOTORS Tata Motors Limited 360.00 0.22% 354.70 360.40 338.50 882.50 132,563.93 Cr 34,008
PETRONET Petronet LNG Limited 281.70 0.23% 280.00 283.60 263.50 349.50 42,255.00 Cr 828,010
GODREJIND Godrej Industries Limited 1,006.20 0.24% 997.00 1,012.40 766.00 1,390.00 33,889.30 Cr 40,163
ARVINDFASN Arvind Fashions Limited 517.30 0.25% 511.05 523.00 320.20 579.00 6,904.27 Cr 117,186
ULTRACEMCO UltraTech Cement Limited 11,794.00 0.26% 11,743.00 11,855.00 10,047.85 13,097.00 346,912.90 Cr 193,103
LUPIN Lupin Limited 2,112.40 0.26% 2,095.70 2,117.00 1,795.20 2,402.90 96,494.18 Cr 987,503
SYNGENE Syngene International Limited 654.65 0.26% 648.80 656.25 599.55 895.75 26,298.33 Cr 129,974
RAMCOCEM The Ramco Cements Limited 1,063.20 0.26% 1,055.60 1,087.00 788.20 1,209.00 25,122.61 Cr 353,424
CANBK Canara Bank 150.07 0.27% 148.96 150.85 78.60 154.21 136,123.26 Cr 12,418,978
ITI ITI Limited 313.95 0.27% 310.25 328.00 234.04 592.70 30,160.81 Cr 2,698,536
VSTIND VST Industries Limited 256.05 0.27% 253.20 259.95 239.40 346.90 4,347.79 Cr 217,456
DRREDDY Dr. Reddy's Laboratories Limited 1,269.30 0.28% 1,261.10 1,275.00 1,020.00 1,405.90 105,670.81 Cr 594,066
DELHIVERY Delhivery Limited 407.25 0.28% 403.80 409.75 236.53 490.00 30,389.79 Cr 571,527
JSWSTEEL JSW Steel Limited 1,094.40 0.28% 1,082.00 1,099.70 880.00 1,223.90 267,098.41 Cr 1,317,206
ADANIGREEN Adani Green Energy Limited 1,018.10 0.31% 1,011.50 1,027.00 758.00 1,177.55 159,233.13 Cr 833,461
GHCL GHCL Limited 565.70 0.31% 561.35 568.25 511.05 779.00 5,434.80 Cr 43,522
PFIZER Pfizer Limited 5,052.30 0.32% 5,001.00 5,070.00 3,701.00 5,993.00 23,113.13 Cr 9,400
HATHWAY Hathway Cable and Datacom Limited 12.59 0.32% 12.45 12.65 11.94 17.98 2,228.56 Cr 1,232,214
ADANIENT Adani Enterprises Limited 2,229.90 0.32% 2,218.00 2,250.90 2,026.55 2,695.00 257,376.21 Cr 566,026
ONGC Oil and Natural Gas Corporation Limited 234.53 0.33% 233.05 235.28 205.00 273.50 295,045.29 Cr 3,708,117
GSFC Gujarat State Fertilizers & Chemicals Limited 177.94 0.33% 176.00 179.37 158.30 220.59 7,090.51 Cr 577,148
NSLNISP NMDC Steel Limited 41.65 0.34% 41.30 42.86 32.13 49.65 12,205.97 Cr 4,293,256
CGCL Capri Global Capital Limited 178.69 0.34% 178.15 180.32 150.51 231.35 17,192.73 Cr 467,110
VESUVIUS Vesuvius India Limited 482.15 0.34% 479.55 485.00 356.13 646.00 9,785.75 Cr 54,687
SENCO Senco Gold Limited 320.25 0.34% 316.90 323.00 227.40 582.25 5,242.50 Cr 194,974
TATACOMM Tata Communications Limited 1,777.60 0.35% 1,770.10 1,804.40 1,291.00 2,004.00 50,661.60 Cr 95,640
SAIL Steel Authority of India Limited 132.32 0.36% 130.60 132.78 99.15 145.90 54,655.11 Cr 7,730,958
GAEL Gujarat Ambuja Exports Limited 125.74 0.38% 125.25 127.77 98.72 130.75 5,767.32 Cr 1,084,307
KIRLPNU Kirloskar Pneumatic Company Limited 1,028.20 0.38% 1,015.90 1,033.30 953.00 1,584.95 6,677.09 Cr 45,419
HINDOILEXP Hindustan Oil Exploration Company Limited 154.83 0.38% 153.92 156.00 135.70 218.80 2,047.52 Cr 149,671
NOCIL NOCIL Limited 156.29 0.39% 155.00 157.01 150.80 257.00 2,610.43 Cr 129,080
THERMAX Thermax Limited 3,012.40 0.39% 2,963.70 3,017.10 2,742.70 4,495.50 33,933.95 Cr 114,630
GRAVITA Gravita India Limited 1,875.40 0.40% 1,850.00 1,910.00 1,379.65 2,336.00 13,657.63 Cr 359,895
EQUITASBNK Equitas Small Finance Bank Limited 61.95 0.41% 61.05 63.43 50.00 75.50 7,065.40 Cr 1,988,150
GSPL Gujarat State Petronet Limited 296.85 0.44% 293.80 298.55 261.45 387.00 16,748.61 Cr 174,618
UNITDSPR United Spirits Limited 1,428.40 0.44% 1,416.10 1,434.00 1,271.10 1,700.00 103,894.80 Cr 578,725
IMFA Indian Metals and Ferro Alloys Limited 1,422.30 0.44% 1,410.80 1,463.00 549.80 1,480.00 7,673.89 Cr 255,312
IDBI IDBI Bank Limited 101.37 0.46% 100.35 102.20 65.89 106.97 108,997.10 Cr 6,564,975
VIJAYA Vijaya Diagnostic Centre Limited 1,035.00 0.46% 1,021.55 1,047.00 740.00 1,275.00 10,632.03 Cr 93,529
VEDL Vedanta Limited 600.95 0.47% 596.95 607.90 363.00 607.90 234,689.28 Cr 12,112,872
FINEORG Fine Organic Industries Limited 4,202.80 0.48% 4,171.20 4,230.10 3,407.00 5,494.00 12,885.77 Cr 6,873
NTPC NTPC Limited 324.10 0.48% 322.30 325.75 292.80 371.45 314,268.95 Cr 4,174,104
BEML BEML Limited 1,877.00 0.49% 1,867.70 1,926.70 1,175.00 2,437.40 7,819.25 Cr 533,948
OBEROIRLTY Oberoi Realty Limited 1,680.60 0.49% 1,663.60 1,700.00 1,451.95 2,343.65 61,106.99 Cr 314,110
KIRLOSENG Kirloskar Oil Engines Limited 1,269.80 0.49% 1,243.30 1,275.00 544.40 1,329.00 18,450.27 Cr 231,309
RCF Rashtriya Chemicals and Fertilizers Limited 141.89 0.50% 140.40 144.36 110.80 184.40 7,827.90 Cr 1,262,187
KALAMANDIR Sai Silks (Kalamandir) Limited 154.20 0.51% 152.21 155.45 113.00 223.03 2,272.15 Cr 336,368
FINPIPE Finolex Industries Limited 169.81 0.51% 167.93 170.66 153.92 266.40 10,499.59 Cr 278,658
GODFRYPHLP Godfrey Phillips India Limited 2,825.40 0.52% 2,801.10 2,853.90 1,370.82 3,947.00 44,071.09 Cr 110,115
SYRMA Syrma SGS Technology Limited 737.70 0.52% 727.00 741.90 370.00 909.90 13,310.60 Cr 563,962
PIIND PI Industries Limited 3,235.10 0.53% 3,203.60 3,267.50 2,951.10 4,330.00 49,078.15 Cr 153,416
BAYERCROP Bayer CropScience Limited 4,550.70 0.53% 4,390.00 4,562.00 4,217.45 6,511.00 20,451.80 Cr 23,423
JAIBALAJI Jai Balaji Industries Limited 64.15 0.53% 63.07 65.56 59.90 185.00 5,852.09 Cr 1,974,957
RHIM RHI Magnesita India Ltd. 449.65 0.54% 444.35 455.00 376.45 547.90 9,285.34 Cr 89,283
BORORENEW Borosil Renewables Limited 547.35 0.55% 538.75 553.00 441.45 721.00 7,291.63 Cr 167,840
MGL Mahanagar Gas Limited 1,136.60 0.58% 1,126.10 1,142.80 1,092.30 1,586.90 11,227.08 Cr 108,131
KOLTEPATIL Kolte-Patil Developers Limited 393.00 0.58% 390.30 394.90 239.00 497.55 3,485.13 Cr 13,024
TIPSMUSIC Tips Music Ltd. 528.40 0.58% 520.65 530.50 483.00 802.75 6,754.62 Cr 137,935
NYKAA FSN E-Commerce Ventures Limited 259.45 0.58% 257.50 261.40 154.90 273.22 74,242.62 Cr 2,462,943
FORCEMOT Force Motors Limited 18,472.00 0.58% 18,300.00 18,575.00 6,125.00 21,990.00 24,339.19 Cr 26,043
RENUKA Shree Renuka Sugars Limited 25.86 0.58% 25.42 25.94 24.71 40.72 5,504.92 Cr 2,084,311
GUJGASLTD Gujarat Gas Limited 394.00 0.59% 389.20 399.25 360.25 517.90 27,122.57 Cr 237,558
IDEAFORGE ideaForge Technology Limited 483.05 0.61% 477.80 488.80 304.20 659.85 2,089.37 Cr 512,612
PATELENG Patel Engineering Limited 29.41 0.62% 29.28 30.14 28.31 53.70 2,557.03 Cr 8,529,219
VTL Vardhman Textiles Limited 446.85 0.62% 438.15 448.00 361.10 539.90 12,924.12 Cr 76,721
INOXGREEN Inox Green Energy Services Limited 211.72 0.63% 207.96 214.80 104.00 279.00 7,933.26 Cr 976,265
SUMICHEM Sumitomo Chemical India Limited 462.05 0.63% 455.85 463.60 432.20 665.00 23,063.03 Cr 93,078
BHARTIHEXA Bharti Hexacom Limited 1,828.00 0.63% 1,791.20 1,832.00 1,234.00 2,052.90 91,400.00 Cr 60,962
CIPLA Cipla Limited 1,506.00 0.65% 1,494.00 1,510.90 1,335.00 1,673.00 121,649.43 Cr 951,348
PFC Power Finance Corporation Limited 354.60 0.65% 350.45 357.90 329.90 474.85 117,021.61 Cr 4,084,908
IFCI IFCI Limited 53.42 0.66% 52.46 55.10 36.20 74.50 14,393.03 Cr 12,079,605
RECLTD REC Limited 357.10 0.66% 353.55 360.45 330.95 544.70 94,032.43 Cr 5,269,147
EIDPARRY E.I.D.- Parry (India) Limited 1,068.70 0.67% 1,055.80 1,079.90 639.00 1,246.80 19,009.26 Cr 206,442
SWANENERGY Swan Energy Limited 466.00 0.69% 459.00 471.30 362.20 809.80 14,607.10 Cr 6,853
SCHAEFFLER Schaeffler India Limited 3,803.80 0.69% 3,757.50 3,816.80 2,823.00 4,392.00 59,454.79 Cr 42,345
NHPC NHPC Limited 78.36 0.71% 77.28 79.17 71.00 92.34 78,712.89 Cr 9,057,451
NETWORK18 Network18 Media & Investments Limited 43.94 0.71% 43.42 44.45 39.66 74.60 6,775.55 Cr 3,244,826
JUBLPHARMA Jubilant Pharmova Limited 1,074.60 0.75% 1,057.10 1,077.00 802.00 1,248.00 17,032.24 Cr 67,409
MAITHANALL Maithan Alloys Limited 984.40 0.76% 958.00 1,000.00 835.25 1,264.00 2,865.74 Cr 40,015
SHILPAMED Shilpa Medicare Limited 321.25 0.77% 317.15 325.00 277.50 500.00 6,283.07 Cr 214,001
SANGHVIMOV Sanghvi Movers Limited 356.70 0.78% 351.50 362.60 206.00 411.90 3,088.17 Cr 165,196
GRANULES Granules India Limited 617.35 0.81% 609.40 621.25 422.00 624.70 14,981.15 Cr 481,472
KALYANKJIL Kalyan Jewellers India Limited 491.15 0.81% 485.00 496.30 399.40 795.40 50,675.51 Cr 1,210,747
ATGL Adani Total Gas Limited 569.80 0.81% 563.00 585.00 532.60 798.00 62,667.18 Cr 842,820
NUVOCO Nuvoco Vistas Corporation Limited 369.55 0.82% 364.80 376.60 287.50 477.50 13,198.71 Cr 454,352
POONAWALLA Poonawalla Fincorp Limited 473.00 0.82% 466.00 477.30 267.20 570.40 36,679.05 Cr 880,928
KFINTECH KFin Technologies Limited 1,100.30 0.82% 1,083.20 1,104.80 784.15 1,641.35 18,969.28 Cr 695,019
PIDILITIND Pidilite Industries Limited 1,458.60 0.83% 1,445.00 1,464.00 1,311.10 1,574.95 148,443.77 Cr 240,784
WABAG VA Tech Wabag Limited 1,286.00 0.84% 1,267.00 1,307.00 1,114.00 1,690.00 7,999.46 Cr 239,091
SANDUMA The Sandur Manganese & Iron Ores Limited 242.50 0.84% 239.35 253.00 112.40 253.30 3,929.35 Cr 10,557,486
PRINCEPIPE Prince Pipes and Fittings Limited 251.80 0.84% 248.80 253.00 229.05 435.00 2,783.93 Cr 98,879
AVALON Avalon Technologies Limited 886.95 0.89% 867.65 900.40 598.00 1,318.00 5,889.18 Cr 160,772
KRBL KRBL Limited 404.30 0.91% 398.35 407.50 241.25 495.00 9,254.02 Cr 257,433
EIHOTEL EIH Limited 367.10 0.92% 362.00 368.40 305.00 435.10 22,957.12 Cr 76,571
JISLJALEQS Jain Irrigation Systems Limited 41.30 0.93% 40.59 42.83 38.87 83.40 2,949.67 Cr 3,384,199
ASTRAMICRO Astra Microwave Products Limited 979.40 0.94% 971.90 993.90 584.20 1,195.90 9,298.91 Cr 461,416
ACI Archean Chemical Industries Limited 528.70 0.95% 519.00 543.90 408.35 727.60 6,527.25 Cr 202,376
HINDALCO Hindalco Industries Limited 872.90 0.98% 861.00 874.75 546.45 882.30 193,814.04 Cr 2,334,587
CHOICEIN Choice International Limited 822.50 0.99% 811.35 826.50 438.45 841.00 16,584.48 Cr 549,313
WESTLIFE Westlife Foodworld Limited 543.55 0.99% 533.75 546.00 513.00 893.35 8,446.54 Cr 27,287
SAMHI SAMHI Hotels Limited 183.30 1.01% 180.65 184.07 121.10 254.50 4,054.71 Cr 350,863
NESTLEIND Nestlé India Limited 1,272.60 1.02% 1,251.40 1,277.00 1,055.00 1,311.60 245,397.28 Cr 1,433,002
NIITMTS NIIT Learning Systems Limited 437.00 1.03% 426.10 443.90 300.05 499.00 5,954.56 Cr 69,897
IDFCFIRSTB IDFC First Bank Limited 85.12 1.04% 84.05 85.30 52.46 85.95 66,434.41 Cr 21,142,682
BIKAJI Bikaji Foods International Limited 749.40 1.05% 735.00 750.90 558.80 818.70 18,779.42 Cr 96,664
SHREECEM Shree Cement Limited 26,420.00 1.05% 26,070.00 26,490.00 24,817.80 32,490.00 95,325.34 Cr 46,121
VBL Varun Beverages Limited 482.85 1.09% 475.10 483.40 419.55 663.60 163,299.33 Cr 5,792,942
JYOTHYLAB Jyothy Labs Limited 282.35 1.11% 276.60 283.50 276.60 423.00 10,368.30 Cr 695,116
SBCL Shivalik Bimetal Controls Limited 437.60 1.12% 430.00 442.00 342.00 605.00 2,520.76 Cr 82,032
INDIACEM The India Cements Limited 441.30 1.15% 433.60 447.00 238.85 451.35 13,675.76 Cr 314,824
AETHER Aether Industries Limited 846.65 1.15% 832.00 851.50 725.00 938.50 11,225.75 Cr 92,638
M&MFIN Mahindra & Mahindra Financial Services Limited 394.15 1.15% 387.25 397.40 236.24 412.20 54,762.89 Cr 2,982,122
MARICO Marico Limited 743.30 1.16% 732.70 746.50 577.85 765.30 96,235.76 Cr 996,756
BECTORFOOD Mrs. Bectors Food Specialities Limited 233.60 1.17% 231.10 239.50 230.00 333.42 7,171.31 Cr 370,214
GODREJCP Godrej Consumer Products Limited 1,206.20 1.17% 1,189.50 1,210.00 979.50 1,309.00 123,396.77 Cr 510,084
BHEL Bharat Heavy Electricals Limited 281.50 1.19% 277.05 285.60 176.00 295.25 98,020.08 Cr 6,387,699
AMBUJACEM Ambuja Cements Limited 554.65 1.20% 548.20 555.00 455.00 624.95 136,855.38 Cr 1,918,907
EMCURE Emcure Pharmaceuticals Ltd. 1,428.00 1.20% 1,396.30 1,442.00 889.00 1,519.90 27,069.86 Cr 106,441
SANGHIIND Sanghi Industries Limited 64.10 1.25% 63.32 64.24 50.58 70.40 1,655.87 Cr 240,741
ABBOTINDIA Abbott India Limited 28,905.00 1.37% 28,425.00 28,990.00 25,325.00 37,000.00 61,421.11 Cr 3,857
SULA Sula Vineyards Limited 227.49 1.41% 223.65 228.36 206.98 432.80 1,921.09 Cr 383,949
DEEPAKNTR Deepak Nitrite Limited 1,765.20 1.42% 1,720.40 1,769.90 1,514.00 2,605.00 24,076.10 Cr 244,614
TORNTPOWER Torrent Power Limited 1,299.20 1.44% 1,277.40 1,308.00 1,188.00 1,640.00 65,467.15 Cr 259,767
NMDC NMDC Limited 82.61 1.45% 81.37 83.25 59.53 83.25 72,629.20 Cr 26,098,683
HNDFDS Hindustan Foods Limited 517.10 1.45% 505.45 518.00 421.50 608.00 6,178.40 Cr 76,531
DHANUKA Dhanuka Agritech Limited 1,208.80 1.48% 1,188.00 1,227.00 1,092.05 1,975.00 5,449.29 Cr 30,340
APLAPOLLO APL Apollo Tubes Limited 1,886.10 1.48% 1,851.40 1,891.00 1,272.70 1,936.00 52,364.93 Cr 353,692
GOCOLORS Go Fashion (India) Limited 472.75 1.50% 462.60 489.50 447.30 1,028.15 2,553.27 Cr 176,876
FACT The Fertilisers And Chemicals Travancore Limited 888.65 1.54% 871.45 908.50 565.00 1,112.00 57,502.05 Cr 258,841
RAMKY Ramky Infrastructure Limited 577.90 1.55% 562.25 584.40 402.25 705.00 3,998.94 Cr 37,561
GMMPFAUDLR GMM Pfaudler Limited 1,082.80 1.57% 1,061.80 1,092.00 991.10 1,418.00 4,867.97 Cr 42,185
METROPOLIS Metropolis Healthcare Limited 1,918.50 1.65% 1,878.00 1,927.00 1,315.00 2,263.00 9,942.05 Cr 20,125
EMBDL Embassy Developments Ltd. 62.64 1.66% 60.40 63.55 60.40 163.69 8,707.17 Cr 2,164,388
HEG HEG Limited 559.80 1.68% 546.80 571.00 331.25 619.00 10,802.88 Cr 1,783,452
SPANDANA Spandana Sphoorty Financial Limited 274.80 1.68% 267.00 276.00 193.00 519.65 2,089.78 Cr 191,123
GRSE Garden Reach Shipbuilders & Engineers Limited 2,496.20 1.73% 2,448.00 2,529.50 1,184.90 3,538.40 28,594.47 Cr 1,381,124
IPCALAB Ipca Laboratories Limited 1,439.80 1.77% 1,398.10 1,446.00 1,168.20 1,755.90 36,528.33 Cr 99,953
RALLIS Rallis India Limited 276.25 1.79% 266.40 277.70 196.00 385.90 5,372.20 Cr 439,073
PTC PTC India Limited 160.74 1.79% 157.13 162.15 127.69 207.00 4,758.04 Cr 973,243
AVANTIFEED Avanti Feeds Limited 836.05 1.80% 815.15 844.90 572.00 964.20 11,390.82 Cr 499,653
HBLENGINE HBL Engineering Ltd. 897.50 1.80% 876.25 914.80 405.00 1,122.00 24,878.25 Cr 2,375,280
EMUDHRA eMudhra Limited 601.35 1.85% 590.00 604.90 580.55 990.00 4,911.09 Cr 47,725
ADANIENSOL Adani Energy Solutions Limited 1,015.30 1.88% 991.10 1,020.40 639.45 1,050.00 121,966.23 Cr 894,019
HINDZINC Hindustan Zinc Limited 636.85 1.92% 634.00 646.50 378.15 646.50 269,089.44 Cr 13,454,698
SYMPHONY Symphony Limited 861.40 2.00% 842.95 867.30 838.10 1,454.80 5,915.35 Cr 84,718
JWL Jupiter Wagons Limited 347.55 2.04% 332.55 358.00 247.15 524.35 14,753.43 Cr 31,889,544
SONATSOFTW Sonata Software Limited 366.65 2.07% 356.55 370.85 286.40 634.05 10,177.16 Cr 936,507
PTCIL PTC Industries Limited 18,675.00 2.08% 17,987.00 18,950.00 9,756.30 19,387.00 27,976.69 Cr 13,059
IREDA Indian Renewable Energy Development Agency Limited 140.99 2.09% 137.21 143.30 129.11 234.29 39,607.35 Cr 22,025,778
ENGINERSIN Engineers India Limited 205.35 2.09% 200.00 208.50 142.20 255.45 11,541.54 Cr 4,902,610
GRAPHITE Graphite India Limited 582.80 2.09% 563.85 587.70 365.75 651.80 11,386.49 Cr 886,235
MCX Multi Commodity Exchange of India Limited 11,052.00 2.10% 10,808.00 11,110.00 4,408.15 11,110.00 56,363.42 Cr 408,232
LINDEINDIA Linde India Limited 5,956.00 2.11% 5,803.50 6,000.00 5,242.40 7,870.00 50,795.28 Cr 44,589
TITAN Titan Company Limited 3,992.00 2.12% 3,900.00 4,006.90 2,925.00 4,006.90 354,112.96 Cr 1,112,921
GILLETTE Gillette India Limited 8,467.00 2.15% 8,229.50 8,499.00 7,411.65 11,500.00 27,589.90 Cr 62,921
CASTROLIND Castrol India Limited 193.48 2.16% 191.35 198.13 162.60 251.95 19,137.54 Cr 16,918,801
NIACL The New India Assurance Company Limited 153.82 2.21% 150.14 157.58 135.60 214.74 25,349.54 Cr 1,976,621
CONCOR Container Corporation of India Limited 520.30 2.30% 507.85 523.00 481.00 792.35 39,626.98 Cr 2,497,331
MIDHANI Mishra Dhatu Nigam Limited 318.60 2.33% 309.20 322.90 226.93 469.00 5,968.65 Cr 947,916
DBL Dilip Buildcon Limited 476.85 2.39% 462.40 491.70 363.15 585.00 6,870.27 Cr 1,663,839
GREENPLY Greenply Industries Limited 265.90 2.41% 264.00 286.70 245.10 351.95 3,320.77 Cr 1,399,942
DALBHARAT Dalmia Bharat Limited 2,160.60 2.43% 2,110.00 2,169.00 1,601.00 2,496.30 40,525.29 Cr 726,198
GREENPANEL Greenpanel Industries Limited 234.98 2.43% 227.02 235.60 202.81 395.00 2,881.50 Cr 111,597
HUDCO Housing and Urban Development Corporation Limited 221.63 2.50% 215.50 222.44 158.85 254.29 44,368.11 Cr 5,993,837
ASAHIINDIA Asahi India Glass Limited 995.50 2.64% 962.80 1,002.80 576.80 1,074.00 24,800.24 Cr 108,856
CONFIPET Confidence Petroleum India Limited 37.02 2.69% 35.96 37.59 32.51 77.49 1,229.96 Cr 560,649
JAICORPLTD Jai Corp Limited 132.52 2.97% 127.74 139.29 81.49 349.90 2,325.79 Cr 3,485,668
SCI The Shipping Corporation of India Limited 224.90 3.17% 216.21 228.88 138.26 280.50 10,475.82 Cr 5,425,100
AHLUCONT Ahluwalia Contracts (India) Limited 1,007.10 3.32% 972.25 1,012.55 620.00 1,125.00 6,746.32 Cr 107,979
ASTERDM Aster DM Healthcare Limited 617.95 3.47% 597.15 626.30 387.10 732.20 31,943.01 Cr 953,886
IRCTC Indian Railway Catering & Tourism Corporation Limited 705.50 3.80% 678.80 712.55 656.00 831.75 56,440.00 Cr 7,178,448
NATIONALUM National Aluminium Company Limited 306.85 3.91% 296.50 309.20 137.75 309.20 56,357.05 Cr 12,986,384
IONEXCHANG Ion Exchange (India) Limited 383.50 3.99% 368.95 393.30 330.95 674.80 4,714.38 Cr 882,621
FCL Fineotex Chemical Limited 25.20 4.00% 24.39 26.04 20.70 35.79 288.47 Cr 8,220,008
MSTCLTD MSTC Limited 510.80 4.07% 488.65 527.40 411.10 724.30 3,596.03 Cr 570,227
PARAS Paras Defence and Space Technologies Limited 698.45 4.11% 668.70 716.50 404.70 1,036.90 5,628.62 Cr 1,465,575
RITES RITES Limited 252.65 4.14% 240.85 257.38 192.40 316.00 12,142.45 Cr 6,680,690
TEXRAIL Texmaco Rail & Engineering Limited 140.09 4.47% 133.61 142.95 116.00 205.50 5,593.33 Cr 10,465,755
CRAFTSMAN Craftsman Automation Limited 7,379.50 4.58% 6,941.50 7,444.00 3,700.00 7,444.00 17,604.23 Cr 115,813
KNRCON KNR Constructions Limited 178.93 4.63% 173.77 186.00 141.50 356.95 5,032.13 Cr 17,918,334
IRCON Ircon International Limited 178.71 4.69% 169.00 186.44 134.24 229.50 16,807.96 Cr 50,313,852
MOIL MOIL Limited 364.85 4.90% 346.65 373.80 274.05 405.60 7,424.16 Cr 3,964,354
ORISSAMINE The Orissa Minerals Development Company Limited 5,128.70 4.98% 4,880.00 5,285.00 4,310.00 7,364.00 3,077.22 Cr 85,446
KESORAMIND Kesoram Industries Limited 12.65 4.98% 12.65 12.65 2.84 228.01 392.99 Cr 1,161,841
RELINFRA Reliance Infrastructure Limited 173.20 5.00% 168.00 173.20 128.38 423.40 7,069.70 Cr 1,588,231
TITAGARH Titagarh Rail Systems Limited 897.75 5.05% 845.95 906.00 654.55 1,206.40 12,090.34 Cr 5,867,174
NBCC NBCC (India) Limited 122.06 5.08% 116.16 122.50 70.80 130.70 32,956.20 Cr 45,275,458
KARURVYSYA The Karur Vysya Bank Limited 262.81 5.08% 249.24 271.78 154.63 271.78 21,164.85 Cr 15,103,691
NEOGEN Neogen Chemicals Limited 1,155.40 5.31% 1,095.00 1,184.90 966.70 2,275.00 3,048.14 Cr 687,670
RAILTEL RailTel Corporation of India Limited 378.25 6.03% 354.05 391.00 265.50 478.95 12,139.50 Cr 18,228,646
TARC TARC Limited 160.41 6.88% 151.00 165.50 103.22 206.10 4,733.64 Cr 4,548,098
RAIN Rain Industries Limited 138.50 7.19% 127.47 140.49 99.90 179.69 4,658.39 Cr 10,459,481
HEMIPROP Hemisphere Properties India Limited 140.77 7.34% 130.56 143.25 111.03 190.69 4,011.95 Cr 3,437,683
GMDCLTD Gujarat Mineral Development Corporation Limited 589.00 7.94% 544.15 611.50 226.59 651.00 18,730.20 Cr 25,396,386
HINDCOPPER Hindustan Copper Limited 475.60 8.95% 443.25 480.85 183.82 480.85 45,991.66 Cr 96,334,079
IRFC Indian Railway Finance Corporation Limited 133.64 10.00% 121.86 134.59 108.04 158.00 174,647.51 Cr 163,919,426
MMTC MMTC Limited 64.24 11.66% 57.25 65.40 44.50 88.19 9,636.00 Cr 71,859,356
RVNL Rail Vikas Nigam Limited 387.95 12.22% 345.85 392.80 301.20 501.80 80,888.35 Cr 102,959,942