Loading stock data...

Nifty Total Market Stocks

Symbol

NIFTY TOTAL MKT

Price

13,078.15

Change

-190.00

Change (%)

-1.43%

Pre. Close

13,268.15

Open

13,154.65

High

13,162.05

Low

13,062.35

The Nifty Total Market Index is a broad-based index that tracks the performance of 750 stocks covering large, mid, small, and microcap segments of the Indian equity market.

Nifty Total Market Top 5 Gainers

Symbol Name Price Change (%)
ENGINERSIN Engineers India Limited 201.67 11.48%
GOKEX Gokaldas Exports Limited 844.20 8.09%
LINDEINDIA Linde India Limited 6,900.00 7.13%
SIGNATURE Signatureglobal (India) Limited 1,040.55 5.87%
VTL Vardhman Textiles Limited 510.55 5.54%

Nifty Total Market Top 5 Losers

Symbol Name Price Change (%)
MUTHOOTFIN Muthoot Finance Limited 3,586.10 -11.82%
BLUEJET Blue Jet Healthcare Limited 397.30 -9.99%
CARTRADE CarTrade Tech Limited 1,937.40 -8.98%
DHANI Dhani Services Limited 51.06 -8.87%
BSOFT Birlasoft Limited 398.95 -8.04%
Nifty Next 50
Nifty 50
Nifty 100
Nifty 200
Nifty 500
Nifty Midcap 50
Nifty Midcap 100
Nifty Midcap 150
Nifty Smallcap 50
Nifty Smallcap 100
Nifty Smallcap 250
Nifty Midsmallcap 400
Nifty500 Multicap
Nifty LargeMidcap 250
Nifty Midcap Select
Nifty Total Market
Nifty Microcap 250
Nifty500 Equal-Cap
Symbol Name Price Change (%) Day Low Day High Year Low Year High Market Cap Volume
MUTHOOTFIN Muthoot Finance Limited 3,586.10 -11.82% 3,552.70 3,870.00 1,965.00 4,149.50 143,970.61 Cr 6,496,295
BLUEJET Blue Jet Healthcare Limited 397.30 -9.99% 397.30 443.35 392.00 1,027.80 6,891.78 Cr 1,492,405
CARTRADE CarTrade Tech Limited 1,937.40 -8.98% 1,920.10 2,120.90 1,362.50 3,290.50 9,269.09 Cr 1,079,206
DHANI Dhani Services Limited 51.06 -8.87% 50.39 56.31 49.85 109.88 3,165.35 Cr 22,339,498
BSOFT Birlasoft Limited 398.95 -8.04% 374.00 416.30 331.00 509.00 11,117.55 Cr 11,659,064
ALKEM Alkem Laboratories Limited 5,400.00 -8.01% 5,331.50 5,850.00 4,491.65 5,933.50 64,565.10 Cr 605,071
TEGA Tega Industries Limited 1,638.00 -7.39% 1,625.00 1,711.10 1,200.05 2,125.00 12,305.92 Cr 239,790
FSL Firstsource Solutions Limited 254.15 -7.18% 252.45 266.80 252.45 403.80 17,566.71 Cr 3,166,195
HINDOILEXP Hindustan Oil Exploration Company Limited 141.87 -6.79% 140.00 155.98 135.70 213.78 1,876.14 Cr 1,267,367
PRAJIND Praj Industries Limited 308.45 -6.67% 305.00 318.85 273.00 588.45 5,669.71 Cr 2,645,008
ADANIPOWER Adani Power Limited 139.90 -6.60% 139.10 149.30 92.40 182.70 269,792.88 Cr 38,667,456
3MINDIA 3M India Limited 35,115.00 -6.40% 34,705.00 36,995.00 25,718.15 38,030.00 39,557.29 Cr 9,113
ERIS Eris Lifesciences Limited 1,414.40 -6.36% 1,389.90 1,511.00 1,097.20 1,910.00 19,266.52 Cr 238,323
NMDC NMDC Limited 79.43 -6.27% 79.16 81.90 59.53 86.72 69,833.41 Cr 31,338,845
SYMPHONY Symphony Limited 877.35 -6.10% 870.00 931.00 815.00 1,347.90 6,024.89 Cr 218,099
BAJAJHIND Bajaj Hindusthan Sugar Limited 16.37 -5.76% 16.28 17.25 15.56 29.64 2,037.21 Cr 7,322,889
HINDALCO Hindalco Industries Limited 909.00 -5.74% 901.00 932.65 546.45 1,029.80 203,241.07 Cr 10,170,074
SENCO Senco Gold Limited 352.15 -5.72% 345.50 375.00 227.40 405.70 5,765.34 Cr 5,994,677
TARC TARC Limited 152.38 -5.66% 151.00 162.67 103.22 206.10 4,496.68 Cr 711,521
NEWGEN Newgen Software Technologies Limited 479.60 -5.54% 475.80 499.10 475.80 1,377.15 6,752.20 Cr 1,554,954
NATIONALUM National Aluminium Company Limited 349.30 -5.52% 348.35 361.25 137.75 431.50 64,153.55 Cr 10,582,330
NAM-INDIA Nippon Life India Asset Management Limited 912.40 -5.49% 899.95 955.00 498.05 1,009.00 58,128.25 Cr 1,020,672
HINDCOPPER Hindustan Copper Limited 591.65 -5.29% 585.00 613.00 183.82 760.05 57,213.98 Cr 16,156,992
LTTS L&T Technology Services Limited 3,509.30 -5.26% 3,490.00 3,678.10 3,490.00 5,159.00 37,197.18 Cr 256,026
RTNINDIA RattanIndia Enterprises Limited 35.03 -5.20% 34.82 37.05 31.98 69.70 4,837.25 Cr 2,415,562
DBREALTY Valor Estate Limited 124.77 -5.17% 124.10 129.40 95.50 252.67 6,727.65 Cr 1,876,302
MANYAVAR Vedant Fashions Limited 455.30 -5.05% 452.15 479.10 452.00 914.60 11,062.57 Cr 280,088
RELINFRA Reliance Infrastructure Limited 104.11 -4.99% 104.11 109.25 104.11 423.40 4,249.57 Cr 1,566,601
HINDZINC Hindustan Zinc Limited 592.85 -4.95% 591.00 608.00 378.15 733.00 250,498.04 Cr 9,422,397
DBL Dilip Buildcon Limited 431.60 -4.81% 428.45 450.00 376.00 585.00 7,011.12 Cr 360,415
CRISIL CRISIL Limited 4,443.20 -4.76% 4,355.10 4,649.00 3,973.60 6,139.00 32,493.13 Cr 133,902
ADANIGREEN Adani Green Energy Limited 950.50 -4.73% 943.75 989.90 758.00 1,177.55 156,564.09 Cr 2,943,239
CHEMPLASTS Chemplast Sanmar Limited 318.30 -4.67% 314.10 330.85 231.05 491.90 5,032.63 Cr 169,664
CONFIPET Confidence Petroleum India Limited 32.52 -4.66% 32.02 33.94 29.11 63.79 1,080.45 Cr 472,708
SINDHUTRAD Sindhu Trade Links Limited 23.02 -4.56% 22.76 24.00 13.00 39.29 3,549.52 Cr 2,234,350
INTELLECT Intellect Design Arena Limited 678.90 -4.54% 672.00 700.00 577.40 1,255.00 9,458.10 Cr 667,287
JAIBALAJI Jai Balaji Industries Limited 70.12 -4.52% 67.62 70.62 59.90 156.81 6,396.71 Cr 2,641,679
RHIM RHI Magnesita India Ltd. 436.65 -4.47% 432.35 453.90 376.45 547.90 9,016.88 Cr 112,869
AGI AGI Greenpac Limited 610.10 -4.46% 607.05 634.50 585.25 1,009.00 3,947.19 Cr 136,625
GODREJIND Godrej Industries Limited 966.10 -4.46% 956.35 1,007.20 766.00 1,390.00 32,538.72 Cr 84,984
JSL Jindal Stainless Limited 764.20 -4.43% 760.25 798.00 496.60 884.00 62,948.60 Cr 413,827
HINDUNILVR Hindustan Unilever Limited 2,305.20 -4.34% 2,300.30 2,400.00 2,136.00 2,750.00 541,627.78 Cr 2,790,960
PCBL PCBL Limited 301.20 -4.34% 300.00 315.00 254.50 444.15 11,851.09 Cr 1,546,028
NAVINFLUOR Navin Fluorine International Limited 6,304.00 -4.30% 6,286.00 6,580.50 3,566.00 6,965.00 32,302.96 Cr 141,602
JUSTDIAL Just Dial Limited 643.35 -4.25% 640.00 670.00 632.15 1,048.90 5,471.35 Cr 186,591
SUNTV Sun TV Network Limited 576.40 -4.24% 572.65 598.90 480.20 691.40 22,715.04 Cr 184,915
BRIGADE Brigade Enterprises Limited 762.95 -4.22% 757.00 792.55 717.75 1,332.00 18,653.97 Cr 233,522
COFORGE Coforge Limited 1,361.80 -4.20% 1,334.00 1,392.50 1,194.01 1,994.00 45,726.86 Cr 12,846,564
BANCOINDIA Banco Products (India) Limited 661.90 -4.20% 656.70 687.65 297.50 879.80 9,467.64 Cr 418,209
FIEMIND Fiem Industries Limited 2,298.80 -4.18% 2,291.10 2,399.00 1,255.10 2,555.30 6,050.36 Cr 76,430
ROLEXRINGS Rolex Rings Limited 138.32 -4.18% 137.30 145.98 99.79 166.00 376.69 Cr 1,244,638
ASHOKA Ashoka Buildcon Limited 151.61 -4.17% 150.44 155.90 139.52 230.80 4,256.04 Cr 946,232
GREENPLY Greenply Industries Limited 226.49 -4.15% 225.00 236.25 214.80 351.95 2,828.58 Cr 179,991
MCX Multi Commodity Exchange of India Limited 2,340.60 -4.15% 2,321.20 2,404.40 881.63 2,705.00 59,683.43 Cr 3,457,653
VEDL Vedanta Limited 673.65 -4.14% 662.55 685.00 363.00 769.80 263,080.97 Cr 15,862,463
OIL Oil India Limited 455.25 -4.13% 452.30 471.00 325.00 524.00 74,051.32 Cr 5,341,157
AARTIIND Aarti Industries Limited 446.40 -4.12% 443.10 460.00 338.05 495.00 16,186.20 Cr 738,891
M&MFIN Mahindra & Mahindra Financial Services Limited 363.45 -4.12% 361.55 377.20 236.24 412.20 50,500.59 Cr 1,023,624
RATEGAIN RateGain Travel Technologies Limited 547.85 -4.07% 480.50 583.90 412.85 741.60 6,467.72 Cr 4,456,663
MGL Mahanagar Gas Limited 1,107.10 -4.00% 1,100.00 1,152.90 1,018.60 1,586.90 10,935.69 Cr 172,375
MAPMYINDIA C. E. Info Systems Limited 1,234.20 -3.98% 1,220.10 1,280.00 1,220.10 2,166.70 6,753.75 Cr 98,651
BLS BLS International Services Limited 269.30 -3.98% 267.70 279.50 245.95 428.60 11,085.88 Cr 1,251,101
SAFARI Safari Industries (India) Limited 1,766.50 -3.93% 1,762.00 1,843.40 1,670.15 2,507.10 8,654.49 Cr 52,012
DLF DLF Limited 626.40 -3.90% 623.55 641.60 586.65 886.80 155,053.53 Cr 4,836,993
AFFLE Affle (India) Limited 1,560.50 -3.88% 1,553.00 1,610.00 1,246.00 2,185.90 21,941.09 Cr 368,098
WABAG VA Tech Wabag Limited 1,284.00 -3.78% 1,265.30 1,323.40 1,033.00 1,680.00 7,998.97 Cr 466,397
FINEORG Fine Organic Industries Limited 4,422.90 -3.78% 4,355.50 4,524.00 3,407.00 5,494.00 13,560.60 Cr 20,926
HNDFDS Hindustan Foods Limited 505.55 -3.77% 499.25 523.50 421.50 608.00 6,040.40 Cr 71,596
BSE BSE Limited 3,025.30 -3.75% 3,017.90 3,127.00 1,227.33 3,227.00 123,220.17 Cr 3,881,762
CIGNITITEC Cigniti Technologies Limited 1,338.60 -3.72% 1,310.20 1,368.00 1,033.25 1,929.50 3,687.44 Cr 160,449
DATAMATICS Datamatics Global Services Limited 730.20 -3.71% 725.55 750.00 522.00 1,120.00 4,315.95 Cr 69,372
JUNIPER Juniper Hotels Limited 243.53 -3.67% 236.21 253.60 205.75 345.55 5,418.60 Cr 257,303
JKCEMENT J.K. Cement Limited 5,599.00 -3.66% 5,580.00 5,787.50 4,218.90 7,565.50 43,262.49 Cr 39,234
RAJESHEXPO Rajesh Exports Limited 177.92 -3.64% 177.00 182.95 151.11 237.88 5,253.27 Cr 109,890
CONCORDBIO Concord Biotech Limited 1,184.40 -3.62% 1,175.00 1,226.60 1,100.00 2,150.40 12,390.74 Cr 108,548
GRAPHITE Graphite India Limited 645.90 -3.62% 636.20 678.45 365.75 685.00 12,619.31 Cr 1,127,997
CSBBANK CSB Bank Limited 389.25 -3.62% 387.50 401.70 272.75 574.40 6,752.94 Cr 837,126
JAICORPLTD Jai Corp Limited 113.53 -3.59% 113.09 116.50 81.49 178.24 1,992.51 Cr 338,914
KSCL Kaveri Seed Company Limited 870.50 -3.58% 865.15 900.40 797.00 1,602.00 4,477.77 Cr 109,242
GREAVESCOT Greaves Cotton Limited 162.59 -3.58% 162.00 168.71 155.10 283.60 3,785.83 Cr 1,030,474
BATAINDIA Bata India Limited 852.25 -3.58% 840.20 880.70 838.95 1,377.15 10,953.76 Cr 154,911
PGHL Procter & Gamble Health Limited 4,989.00 -3.55% 4,970.00 5,146.00 4,903.85 6,739.00 8,281.43 Cr 26,508
SUNDARMFIN Sundaram Finance Limited 5,289.50 -3.54% 5,260.50 5,478.50 4,200.00 5,555.00 58,297.18 Cr 59,912
KAYNES Kaynes Technology India Limited 3,942.50 -3.53% 3,892.00 4,049.70 3,294.90 7,705.00 26,428.41 Cr 1,889,182
USHAMART Usha Martin Limited 408.90 -3.50% 407.00 422.15 278.55 497.10 12,446.93 Cr 203,820
KNRCON KNR Constructions Limited 141.38 -3.48% 140.54 145.70 130.28 264.05 3,976.09 Cr 887,887
SUNFLAG Sunflag Iron and Steel Company Limited 245.09 -3.45% 243.54 252.59 196.37 322.00 4,417.00 Cr 98,161
GMDCLTD Gujarat Mineral Development Corporation Limited 571.10 -3.44% 564.00 587.15 226.59 651.00 18,160.98 Cr 2,175,267
WELCORP Welspun Corp Limited 802.65 -3.43% 801.00 830.00 664.30 994.00 21,166.20 Cr 248,020
PRESTIGE Prestige Estates Projects Limited 1,519.10 -3.41% 1,482.10 1,549.90 1,048.05 1,814.00 65,432.23 Cr 2,017,531
ADANIENSOL Adani Energy Solutions Limited 988.00 -3.40% 979.00 1,017.00 639.45 1,067.70 118,686.73 Cr 1,657,582
ADANIENT Adani Enterprises Limited 2,136.60 -3.40% 2,124.20 2,210.00 1,848.00 2,695.00 246,602.25 Cr 1,489,225
LXCHEM Laxmi Organic Industries Limited 146.74 -3.38% 146.06 152.50 133.61 241.00 4,066.87 Cr 271,645
ELECTCAST Electrosteel Castings Limited 73.07 -3.36% 72.93 75.10 66.10 138.75 4,517.07 Cr 957,019
SCI The Shipping Corporation of India Limited 264.43 -3.36% 263.00 275.20 138.26 280.50 12,317.12 Cr 8,462,871
KPITTECH KPIT Technologies Limited 861.70 -3.34% 812.90 873.60 812.90 1,434.50 23,450.66 Cr 6,026,356
KALYANKJIL Kalyan Jewellers India Limited 418.05 -3.34% 415.10 429.90 347.50 617.70 43,170.46 Cr 6,603,469
RELIGARE Religare Enterprises Limited 244.00 -3.34% 240.60 251.70 202.52 295.00 8,070.42 Cr 1,383,227
DCAL Dishman Carbogen Amcis Limited 201.74 -3.33% 200.40 208.70 178.00 321.95 3,162.94 Cr 182,169
ROUTE Route Mobile Limited 549.20 -3.32% 547.00 564.70 547.00 1,158.00 3,460.13 Cr 244,438
WESTLIFE Westlife Foodworld Limited 521.80 -3.32% 519.05 539.00 464.30 819.20 8,108.39 Cr 99,858
SONATSOFTW Sonata Software Limited 279.10 -3.31% 275.00 286.80 275.00 464.20 7,744.56 Cr 1,956,446
NYKAA FSN E-Commerce Ventures Limited 270.95 -3.28% 269.88 280.25 154.90 285.60 77,564.51 Cr 8,181,501
SAREGAMA Saregama India Limited 343.05 -3.27% 341.25 353.65 317.10 603.00 6,594.65 Cr 152,591
NETWEB Netweb Technologies India Limited 3,097.30 -3.27% 3,075.10 3,159.70 1,251.55 4,479.00 17,547.40 Cr 564,250
JMFINANCIL JM Financial Limited 136.50 -3.26% 135.70 139.79 80.20 199.80 13,053.99 Cr 2,597,431
MARKSANS Marksans Pharma Limited 181.75 -3.26% 180.95 186.80 156.00 270.70 8,236.25 Cr 451,753
ONGC Oil and Natural Gas Corporation Limited 267.40 -3.24% 266.00 271.35 205.00 280.30 336,396.67 Cr 20,746,843
SPLPETRO Supreme Petrochem Limited 624.65 -3.21% 620.45 640.20 462.30 979.00 11,746.00 Cr 50,217
JUBLPHARMA Jubilant Pharmova Limited 913.00 -3.21% 910.00 936.55 802.00 1,248.00 14,459.16 Cr 87,972
ALOKINDS Alok Industries Limited 15.10 -3.21% 14.96 15.62 14.00 23.50 7,497.51 Cr 6,514,854
JUBLINGREA Jubilant Ingrevia Limited 640.75 -3.18% 635.55 659.95 535.20 851.80 10,124.55 Cr 101,996
RATNAMANI Ratnamani Metals & Tubes Limited 2,251.00 -3.16% 2,100.00 2,299.90 1,936.50 3,050.00 15,777.71 Cr 324,527
TIRUMALCHM Thirumalai Chemicals Limited 208.09 -3.15% 205.00 214.00 177.85 328.80 2,508.58 Cr 102,808
ALLCARGO Allcargo Logistics Limited 9.29 -3.13% 9.21 9.58 8.97 38.34 1,098.80 Cr 5,062,308
FDC FDC Limited 376.30 -3.09% 374.85 388.30 357.55 527.80 6,126.54 Cr 65,374
CRAFTSMAN Craftsman Automation Limited 7,729.00 -3.07% 7,661.50 7,950.00 3,700.00 8,220.00 18,437.98 Cr 58,670
BASF BASF India Limited 3,653.60 -3.06% 3,633.70 3,785.00 3,524.90 5,424.00 15,814.84 Cr 51,310
TATAELXSI Tata Elxsi Limited 4,824.00 -3.05% 4,755.00 4,891.50 4,700.00 6,735.00 30,051.48 Cr 441,681
HUDCO Housing and Urban Development Corporation Limited 195.77 -3.05% 193.78 201.50 158.85 253.73 39,191.20 Cr 10,052,196
DREAMFOLKS Dreamfolks Services Limited 88.43 -3.05% 87.22 91.97 87.22 304.85 471.07 Cr 162,804
TECHNOE Techno Electric & Engineering Company Limited 1,048.80 -3.04% 1,027.65 1,070.00 785.15 1,654.00 12,197.50 Cr 197,387
ORIENTELEC Orient Electric Limited 174.12 -3.03% 172.78 177.16 155.35 248.90 3,715.13 Cr 102,607
ASHOKLEY Ashok Leyland Limited 204.63 -3.03% 203.80 212.87 95.93 215.42 120,196.69 Cr 26,827,269
OPTIEMUS Optiemus Infracom Limited 412.85 -3.01% 408.55 423.35 366.00 713.00 3,648.63 Cr 101,365
GESHIP The Great Eastern Shipping Company Limited 1,300.10 -3.00% 1,295.00 1,331.00 797.50 1,368.90 18,561.16 Cr 209,863
ATGL Adani Total Gas Limited 519.90 -2.99% 518.05 533.50 507.05 798.00 57,179.13 Cr 473,289
SJVN SJVN Limited 76.67 -2.92% 76.10 78.08 68.13 107.50 30,129.74 Cr 6,437,574
GULFOILLUB Gulf Oil Lubricants India Limited 1,124.30 -2.92% 1,108.70 1,141.90 911.00 1,331.90 5,554.05 Cr 37,121
JTEKTINDIA JTEKT India Limited 138.21 -2.91% 137.53 141.19 106.06 188.50 3,833.90 Cr 103,734
JYOTICNC Jyoti CNC Automation Limited 827.60 -2.90% 821.90 846.80 750.00 1,330.00 18,821.54 Cr 300,471
POLYPLEX Polyplex Corporation Limited 844.55 -2.89% 835.00 872.70 774.00 1,398.00 2,651.25 Cr 50,838
MRPL Mangalore Refinery and Petrochemicals Limited 185.60 -2.89% 184.05 190.00 98.92 197.00 32,528.23 Cr 5,232,647
ANANTRAJ Anant Raj Limited 533.05 -2.88% 529.70 544.20 376.15 743.65 19,183.24 Cr 2,089,650
INOXGREEN Inox Green Energy Services Limited 171.04 -2.87% 169.40 176.98 104.00 279.00 6,408.96 Cr 472,106
ENDURANCE Endurance Technologies Limited 2,484.20 -2.87% 2,470.20 2,549.00 1,675.00 3,079.90 34,943.46 Cr 80,313
RCF Rashtriya Chemicals and Fertilizers Limited 130.58 -2.86% 129.80 133.09 110.80 166.50 7,203.94 Cr 1,179,504
GATEWAY Gateway Distriparks Limited 58.84 -2.86% 58.48 59.94 55.28 76.50 2,939.90 Cr 875,915
TATACOMM Tata Communications Limited 1,656.90 -2.84% 1,641.30 1,691.60 1,291.00 2,004.00 47,221.65 Cr 141,855
VARROC Varroc Engineering Limited 557.75 -2.83% 555.00 572.00 374.10 694.70 8,521.66 Cr 228,315
VGUARD V-Guard Industries Limited 324.40 -2.83% 323.00 335.55 298.00 409.75 14,155.02 Cr 114,481
RAIN Rain Industries Limited 152.37 -2.81% 151.21 156.67 99.90 176.00 5,124.90 Cr 2,469,523
VMART V-Mart Retail Limited 616.85 -2.80% 607.05 629.00 550.50 945.00 4,901.38 Cr 235,340
JBMA JBM Auto Limited 579.85 -2.79% 578.00 593.05 489.80 790.00 13,713.12 Cr 206,953
GLAXO GlaxoSmithKline Pharmaceuticals Limited 2,594.40 -2.78% 2,584.80 2,668.50 1,968.00 3,515.70 43,950.70 Cr 61,046
VENUSPIPES Venus Pipes and Tubes Limited 1,159.10 -2.78% 1,155.00 1,176.60 990.00 1,660.00 2,401.20 Cr 22,943
CHOLAHLDNG Cholamandalam Financial Holdings Limited 1,710.10 -2.77% 1,702.20 1,754.80 1,357.35 2,231.60 32,111.82 Cr 134,512
EMUDHRA eMudhra Limited 485.80 -2.77% 480.15 496.00 480.15 894.10 3,976.64 Cr 194,597
LEMONTREE Lemon Tree Hotels Limited 127.60 -2.77% 126.22 130.51 117.51 180.68 10,103.98 Cr 3,580,875
UPL UPL Limited 724.30 -2.77% 720.95 742.95 588.85 812.20 61,081.58 Cr 1,331,345
AKUMS Akums Drugs & Pharmaceuticals Ltd. 451.35 -2.73% 448.25 463.45 405.00 622.95 6,910.26 Cr 70,613
TATAINVEST Tata Investment Corporation Limited 630.15 -2.72% 625.00 644.85 514.52 1,184.70 3,188.26 Cr 298,591
IIFL IIFL Finance Ltd. 508.80 -2.72% 499.45 519.95 279.80 675.00 21,635.60 Cr 2,280,163
INOXWIND Inox Wind Limited 106.38 -2.69% 105.40 109.10 101.26 201.00 18,384.99 Cr 7,849,905
SYNGENE Syngene International Limited 434.35 -2.69% 426.50 443.55 426.50 760.00 17,450.09 Cr 1,227,550
TATATECH Tata Technologies Limited 598.25 -2.68% 575.30 607.05 575.30 797.00 24,274.85 Cr 2,899,631
MAZDOCK Mazagon Dock Shipbuilders Limited 2,350.20 -2.68% 2,340.00 2,405.00 1,918.05 3,775.00 94,802.37 Cr 848,312
TANLA Tanla Platforms Limited 467.80 -2.66% 464.10 474.95 409.35 766.00 6,203.82 Cr 258,913
LLOYDSME Lloyds Metals and Energy Limited 1,193.00 -2.66% 1,181.10 1,220.10 942.15 1,612.00 63,101.20 Cr 316,140
NIACL The New India Assurance Company Limited 150.48 -2.66% 149.93 153.74 135.60 214.74 24,799.10 Cr 442,257
STARHEALTH Star Health and Allied Insurance Company Limited 467.85 -2.65% 466.15 482.00 327.30 534.00 27,528.24 Cr 234,044
SSWL Steel Strips Wheels Limited 222.77 -2.65% 219.01 227.50 167.41 280.00 3,501.51 Cr 113,949
WONDERLA Wonderla Holidays Limited 496.35 -2.65% 494.00 510.00 478.50 714.95 3,147.68 Cr 63,498
DYNAMATECH Dynamatic Technologies Limited 9,446.50 -2.64% 9,404.50 9,719.50 5,444.15 10,039.50 6,415.54 Cr 14,971
HFCL HFCL Limited 69.74 -2.62% 69.20 71.05 59.82 93.96 10,671.53 Cr 12,929,503
PVRINOX PVR INOX Limited 1,053.15 -2.62% 1,047.10 1,074.80 830.00 1,249.70 10,341.93 Cr 262,857
HEROMOTOCO Hero MotoCorp Limited 5,584.00 -2.60% 5,560.00 5,724.50 3,344.00 6,388.50 111,725.79 Cr 393,981
SOLARINDS Solar Industries India Limited 13,043.00 -2.60% 12,935.00 13,300.00 8,482.50 17,820.00 118,026.18 Cr 90,617
TTML Tata Teleservices (Maharashtra) Limited 43.54 -2.60% 43.30 44.48 41.07 81.12 8,511.76 Cr 865,502
MMTC MMTC Limited 63.87 -2.59% 63.52 65.21 44.50 88.19 9,580.50 Cr 1,298,870
VOLTAMP Voltamp Transformers Limited 7,955.00 -2.57% 7,921.00 8,135.00 6,051.00 10,088.00 8,048.17 Cr 24,998
LALPATHLAB Dr. Lal PathLabs Limited 1,398.70 -2.55% 1,389.10 1,430.00 1,146.78 1,770.00 23,354.58 Cr 137,684
CDSL Central Depository Services (India) Limited 1,335.30 -2.55% 1,321.10 1,359.00 1,047.45 1,828.90 27,907.77 Cr 1,662,562
GPIL Godawari Power & Ispat Limited 258.65 -2.54% 257.05 264.82 145.75 290.00 16,777.80 Cr 1,365,939
TEXRAIL Texmaco Rail & Engineering Limited 113.50 -2.54% 113.00 115.83 113.00 189.00 4,617.91 Cr 1,169,609
GRSE Garden Reach Shipbuilders & Engineers Limited 2,432.80 -2.54% 2,424.10 2,488.00 1,184.90 3,538.40 27,868.21 Cr 440,192
NRBBEARING NRB Bearings Limited 282.50 -2.54% 281.00 290.40 191.45 313.25 2,738.06 Cr 121,475
APLLTD Alembic Pharmaceuticals Limited 769.90 -2.53% 765.00 791.75 725.20 1,107.90 15,133.39 Cr 36,347
AMBUJACEM Ambuja Cements Limited 519.45 -2.51% 517.25 530.50 455.00 624.95 128,398.69 Cr 1,296,957
IDEAFORGE ideaForge Technology Limited 411.00 -2.51% 410.00 417.90 304.20 659.85 1,778.32 Cr 118,191
HERITGFOOD Heritage Foods Limited 355.65 -2.51% 354.05 362.75 339.70 540.00 3,300.29 Cr 252,697
EASEMYTRIP Easy Trip Planners Limited 6.61 -2.51% 6.51 6.77 6.12 14.02 2,403.96 Cr 8,517,764
JKPAPER JK Paper Limited 337.10 -2.50% 336.50 344.95 275.75 444.80 5,710.55 Cr 190,879
EPIGRAL Epigral Limited 977.30 -2.49% 972.00 1,004.00 904.60 2,114.00 4,216.20 Cr 68,634
ITDCEM ITD Cementation India Limited 604.50 -2.49% 603.70 620.25 476.60 944.00 10,384.56 Cr 50,357
FACT The Fertilisers And Chemicals Travancore Limited 781.20 -2.49% 775.15 800.10 565.00 1,112.00 50,549.26 Cr 64,325
JPPOWER Jaiprakash Power Ventures Limited 14.95 -2.48% 14.82 15.32 12.36 27.70 10,245.92 Cr 26,005,934
SUNTECK Sunteck Realty Limited 398.20 -2.46% 394.20 403.85 347.00 478.75 5,833.19 Cr 69,496
ABCAPITAL Aditya Birla Capital Limited 336.20 -2.45% 334.55 344.00 149.01 369.30 88,003.71 Cr 5,435,366
TEAMLEASE TeamLease Services Limited 1,358.50 -2.45% 1,350.00 1,392.60 1,350.00 2,165.00 2,277.40 Cr 16,860
TIIL Technocraft Industries (India) Limited 2,546.00 -2.45% 2,506.60 2,614.50 1,868.50 3,383.00 5,772.49 Cr 31,831
PHOENIXLTD The Phoenix Mills Limited 1,735.50 -2.45% 1,725.50 1,772.50 1,402.50 1,993.00 62,061.13 Cr 287,042
INDIGOPNTS Indigo Paints Limited 973.10 -2.44% 961.10 1,003.00 910.00 1,345.90 4,639.32 Cr 86,792
PFC Power Finance Corporation Limited 400.55 -2.44% 399.40 408.00 329.90 444.10 132,185.58 Cr 7,060,198
SUZLON Suzlon Energy Limited 45.67 -2.44% 45.55 46.74 44.88 74.30 62,626.75 Cr 52,601,488
RAINBOW Rainbow Children's Medicare Limited 1,186.10 -2.43% 1,176.40 1,217.00 1,090.00 1,645.70 12,045.93 Cr 92,571
COALINDIA Coal India Limited 408.95 -2.43% 408.10 417.60 349.25 461.55 252,024.77 Cr 8,189,970
ZENTEC Zen Technologies Limited 1,314.30 -2.43% 1,302.90 1,340.00 945.35 2,268.00 11,818.45 Cr 390,742
SUBROS Subros Limited 801.80 -2.42% 798.00 816.00 518.00 1,213.70 5,230.60 Cr 46,563
CESC CESC Limited 150.33 -2.42% 149.52 154.06 119.00 185.26 19,927.30 Cr 1,903,833
NH Narayana Hrudayalaya Limited 1,819.80 -2.42% 1,813.80 1,872.00 1,300.95 2,370.20 36,960.11 Cr 250,505
BANDHANBNK Bandhan Bank Limited 165.44 -2.42% 164.50 170.03 128.16 192.48 26,651.91 Cr 4,429,909
NBCC NBCC (India) Limited 98.08 -2.41% 97.70 100.12 70.80 130.70 26,481.60 Cr 9,515,773
GMRAIRPORT GMR Airports Limited 94.03 -2.39% 93.53 96.00 67.75 108.40 99,286.05 Cr 7,831,973
LTF L&T Finance Ltd 285.10 -2.38% 283.70 291.20 131.05 329.45 71,377.29 Cr 4,318,621
TATASTEEL Tata Steel Limited 203.18 -2.37% 202.56 206.85 125.30 211.10 253,639.75 Cr 25,860,046
EDELWEISS Edelweiss Financial Services Limited 122.44 -2.37% 121.20 124.93 73.50 129.00 11,588.62 Cr 5,893,295
BALAMINES Balaji Amines Limited 1,079.10 -2.36% 1,064.00 1,093.90 1,060.10 1,945.00 3,496.39 Cr 78,472
ELECON Elecon Engineering Company Limited 434.20 -2.36% 431.30 444.70 361.50 716.25 9,743.44 Cr 191,668
MOTILALOFS Motilal Oswal Financial Services Limited 784.55 -2.34% 782.00 803.25 513.00 1,097.10 47,161.73 Cr 459,574
UJJIVANSFB Ujjivan Small Finance Bank Limited 61.24 -2.33% 60.85 62.47 30.90 68.00 11,874.19 Cr 6,911,125
ANURAS Anupam Rasayan India Limited 1,336.40 -2.32% 1,331.10 1,368.20 601.00 1,407.00 15,214.65 Cr 183,391
POLYCAB Polycab India Limited 7,587.50 -2.32% 7,565.00 7,764.00 4,555.00 7,948.00 114,221.07 Cr 160,038
HAPPSTMNDS Happiest Minds Technologies Limited 371.90 -2.31% 365.00 377.20 365.00 735.00 5,587.10 Cr 654,306
ARE&M Amara Raja Energy & Mobility Limited 841.55 -2.31% 835.10 860.05 810.10 1,109.00 15,402.50 Cr 377,605
PNCINFRA PNC Infratech Limited 215.09 -2.30% 214.18 218.00 205.45 331.80 5,517.90 Cr 233,376
SPARC Sun Pharma Advanced Research Company Limited 132.10 -2.29% 131.20 133.99 109.30 204.40 4,286.93 Cr 400,339
AWL AWL Agri Business Ltd. 201.57 -2.29% 200.20 205.45 200.20 291.20 26,109.02 Cr 1,524,148
HEMIPROP Hemisphere Properties India Limited 134.83 -2.29% 134.16 136.41 111.03 190.69 3,842.66 Cr 328,019
AVALON Avalon Technologies Limited 1,054.05 -2.29% 1,045.50 1,082.65 603.00 1,318.00 7,036.73 Cr 140,936
NESCO Nesco Limited 1,187.00 -2.29% 1,180.00 1,202.00 842.60 1,638.90 8,363.60 Cr 29,114
SHRIPISTON Shriram Pistons & Rings Limited 3,084.00 -2.28% 3,062.00 3,145.00 1,662.55 3,407.20 13,584.97 Cr 42,512
POWERGRID Power Grid Corporation of India Limited 287.20 -2.28% 286.85 294.30 247.30 322.00 267,113.34 Cr 10,912,850
WIPRO Wipro Limited 214.09 -2.28% 209.01 216.48 209.01 316.50 224,269.86 Cr 23,714,703
NSLNISP NMDC Steel Limited 40.36 -2.28% 40.00 40.95 32.13 49.65 11,827.93 Cr 4,142,379
PETRONET Petronet LNG Limited 290.40 -2.27% 286.05 294.65 263.50 326.50 43,560.00 Cr 2,767,112
CLEAN Clean Science and Technology Limited 755.55 -2.26% 744.50 770.00 744.50 1,600.00 8,029.68 Cr 403,697
GABRIEL Gabriel India Limited 989.60 -2.26% 985.00 1,013.60 438.00 1,388.00 14,215.00 Cr 117,617
AIAENG AIA Engineering Limited 3,861.80 -2.26% 3,828.60 3,965.20 3,001.10 4,206.10 36,038.46 Cr 68,253
TITAN Titan Company Limited 4,179.20 -2.26% 4,164.80 4,271.80 2,925.00 4,378.40 370,713.96 Cr 524,505
BOMDYEING The Bombay Dyeing and Manufacturing Company Limited 116.94 -2.23% 116.40 120.85 108.29 196.75 2,415.22 Cr 787,853
SANGHVIMOV Sanghvi Movers Limited 289.45 -2.23% 287.80 296.05 206.00 411.90 2,505.94 Cr 119,576
PIIND PI Industries Limited 3,150.60 -2.23% 3,035.00 3,243.50 2,951.10 4,330.00 47,795.62 Cr 1,327,231
BIKAJI Bikaji Foods International Limited 639.75 -2.22% 636.85 654.35 558.80 818.70 16,031.67 Cr 109,313
NAVA Nava Limited 554.45 -2.21% 550.35 562.95 356.05 735.00 15,691.01 Cr 141,742
MASTEK Mastek Limited 1,750.80 -2.21% 1,676.20 1,769.90 1,676.20 2,818.00 5,425.97 Cr 169,129
BDL Bharat Dynamics Limited 1,243.60 -2.20% 1,240.00 1,267.90 907.00 2,096.60 45,585.71 Cr 1,057,558
MIDHANI Mishra Dhatu Nigam Limited 360.95 -2.19% 355.05 368.80 226.93 469.00 6,762.04 Cr 359,701
BOSCHLTD Bosch Limited 35,695.00 -2.19% 35,605.00 36,420.00 25,921.60 41,945.00 105,277.55 Cr 13,846
SANGHIIND Sanghi Industries Limited 61.97 -2.18% 61.42 63.35 50.58 70.40 1,600.85 Cr 175,934
JSWINFRA JSW Infrastructure Limited 257.45 -2.17% 257.05 261.00 218.20 349.00 53,660.54 Cr 757,339
BORORENEW Borosil Renewables Limited 494.85 -2.16% 494.00 504.00 441.45 721.00 6,937.24 Cr 132,229
IDEA Vodafone Idea Limited 11.30 -2.16% 11.27 11.51 6.12 12.80 122,427.63 Cr 351,555,690
ACI Archean Chemical Industries Limited 569.00 -2.15% 566.00 579.80 408.35 727.60 7,024.78 Cr 66,084
CYIENT Cyient Limited 995.20 -2.14% 982.50 1,029.70 982.50 1,537.05 10,988.46 Cr 370,804
HCG HealthCare Global Enterprises Limited 582.30 -2.14% 580.10 603.50 472.55 804.65 8,210.87 Cr 72,424
CHALET Chalet Hotels Limited 858.40 -2.13% 851.30 877.00 634.05 1,082.00 18,795.00 Cr 65,287
BANKINDIA Bank of India Limited 161.79 -2.11% 161.26 164.45 92.66 170.50 73,657.61 Cr 8,117,174
JINDWORLD Jindal Worldwide Limited 26.89 -2.11% 26.42 27.36 23.25 82.70 2,696.00 Cr 211,521
LICI Life Insurance Corporation of India 862.40 -2.11% 856.20 877.00 715.30 980.00 545,467.80 Cr 874,648
TCS Tata Consultancy Services Limited 2,692.20 -2.11% 2,585.00 2,713.00 2,585.00 3,948.00 974,061.52 Cr 11,167,052
DEN DEN Networks Limited 28.43 -2.10% 28.28 28.97 26.90 42.60 1,355.45 Cr 276,806
CANBK Canara Bank 141.77 -2.10% 141.42 143.80 78.60 160.79 128,594.62 Cr 14,127,548
DELHIVERY Delhivery Limited 420.55 -2.10% 414.00 426.90 236.53 490.00 31,469.45 Cr 3,032,552
PRINCEPIPE Prince Pipes and Fittings Limited 266.07 -2.09% 265.05 269.99 229.05 387.70 2,941.70 Cr 109,452
ORISSAMINE The Orissa Minerals Development Company Limited 4,327.40 -2.09% 4,310.00 4,411.40 4,201.00 6,138.90 2,596.44 Cr 5,467
BIRLACORPN Birla Corporation Limited 1,052.60 -2.08% 1,042.00 1,074.90 910.25 1,535.30 8,105.58 Cr 26,895
POLYMED Poly Medicure Limited 1,289.20 -2.07% 1,260.60 1,316.60 1,260.60 2,937.60 13,067.27 Cr 237,672
POWERMECH Power Mech Projects Limited 2,096.80 -2.07% 2,075.00 2,125.00 1,700.00 3,415.00 6,629.30 Cr 61,131
CHENNPETRO Chennai Petroleum Corporation Limited 879.00 -2.07% 864.75 897.00 433.10 1,103.00 13,089.31 Cr 715,847
VINATIORGA Vinati Organics Limited 1,498.70 -2.07% 1,477.30 1,530.00 1,412.50 2,040.00 15,536.37 Cr 14,383
ACC ACC Limited 1,637.10 -2.05% 1,632.00 1,675.00 1,593.00 2,119.90 30,742.65 Cr 129,111
EMIL Electronics Mart India Limited 102.32 -2.04% 102.00 104.35 84.90 168.50 3,936.75 Cr 409,048
RELIANCE Reliance Industries Limited 1,419.60 -2.02% 1,416.30 1,450.70 1,114.85 1,611.80 1,921,069.82 Cr 10,750,646
RENUKA Shree Renuka Sugars Limited 24.25 -2.02% 24.07 24.75 22.85 35.85 5,161.59 Cr 2,247,720
GODFRYPHLP Godfrey Phillips India Limited 2,081.80 -2.02% 2,075.00 2,113.60 1,650.80 3,947.00 32,472.28 Cr 146,563
ABREL Aditya Birla Real Estate Ltd. 1,386.80 -2.01% 1,374.10 1,413.10 1,186.00 2,537.90 15,332.34 Cr 77,673
KRBL KRBL Limited 364.10 -2.01% 362.50 373.70 241.25 495.00 8,333.88 Cr 584,258
ROSSARI Rossari Biotech Limited 524.25 -2.00% 520.00 536.00 501.90 766.00 2,903.47 Cr 24,931
METROPOLIS Metropolis Healthcare Limited 1,947.80 -1.99% 1,934.10 1,980.60 1,315.00 2,263.00 10,095.82 Cr 40,032
MAHSEAMLES Maharashtra Seamless Limited 536.20 -1.99% 532.80 547.00 500.70 773.80 7,184.65 Cr 64,836
BRITANNIA Britannia Industries Limited 5,980.50 -1.99% 5,968.00 6,098.50 4,506.00 6,336.00 144,051.28 Cr 159,798
DOMS Doms Industries Limited 2,365.70 -1.99% 2,340.00 2,404.00 2,250.00 3,064.60 14,356.92 Cr 97,032
PARKHOTELS ParkHotels 126.83 -1.99% 126.00 130.53 116.85 173.20 2,706.23 Cr 164,339
UCOBANK UCO Bank 28.13 -1.99% 28.06 28.55 26.81 40.46 35,273.78 Cr 5,763,144
JWL Jupiter Wagons Limited 293.75 -1.99% 292.00 299.20 247.15 457.00 12,469.63 Cr 917,531
PNBHOUSING PNB Housing Finance Limited 836.05 -1.97% 827.70 848.00 746.70 1,141.90 21,779.82 Cr 1,057,604
WELENT Welspun Enterprises Limited 495.20 -1.97% 493.90 503.15 400.05 580.00 6,775.02 Cr 60,890
VENKEYS Venky's (India) Limited 1,439.40 -1.97% 1,431.00 1,477.90 1,315.00 1,768.00 2,027.73 Cr 81,755
AZAD Azad Engineering Limited 1,579.10 -1.97% 1,560.50 1,608.60 1,159.45 1,899.00 10,198.10 Cr 117,112
BAJAJELEC Bajaj Electricals Limited 376.85 -1.96% 375.00 384.40 375.00 749.00 4,348.41 Cr 267,821
JSFB Jana Small Finance Bank Limited 388.15 -1.96% 385.00 402.00 338.90 552.50 4,086.20 Cr 403,525
ANGELONE Angel One Limited 2,698.30 -1.95% 2,669.80 2,733.40 1,941.00 3,285.00 24,522.23 Cr 603,593
PAYTM One97 Communications Limited 1,126.30 -1.95% 1,099.30 1,140.40 651.50 1,381.80 72,063.87 Cr 6,319,179
GSFC Gujarat State Fertilizers & Chemicals Limited 174.05 -1.95% 173.10 176.25 158.30 220.59 6,935.50 Cr 461,523
KSL Kalyani Steels Limited 743.40 -1.95% 734.45 762.30 660.20 988.80 3,245.17 Cr 30,699
MANAPPURAM Manappuram Finance Limited 302.65 -1.94% 296.60 306.70 168.83 321.60 25,617.35 Cr 4,915,951
ASKAUTOLTD ASK Automotive Limited 432.10 -1.94% 422.50 437.00 333.30 578.50 8,518.53 Cr 185,459
GLAND Gland Pharma Limited 1,780.80 -1.94% 1,770.10 1,811.10 1,277.80 2,131.00 29,339.82 Cr 108,610
SWSOLAR Sterling and Wilson Renewable Energy Limited 195.79 -1.94% 194.43 201.32 176.60 348.90 4,572.32 Cr 1,031,727
GREENPANEL Greenpanel Industries Limited 219.15 -1.94% 217.19 222.80 202.81 342.10 2,687.38 Cr 72,779
MSTCLTD MSTC Limited 477.40 -1.93% 474.00 489.90 411.10 582.45 3,360.90 Cr 120,543
SBCL Shivalik Bimetal Controls Limited 512.85 -1.92% 502.45 529.75 342.00 605.00 2,954.23 Cr 98,820
POLICYBZR PB Fintech Limited 1,523.80 -1.92% 1,519.40 1,556.50 1,311.35 1,978.00 70,502.38 Cr 1,364,740
NATCOPHARM NATCO Pharma Limited 823.85 -1.91% 819.00 834.25 726.80 1,059.00 14,755.97 Cr 451,681
NCC NCC Limited 151.93 -1.89% 151.20 154.12 138.57 242.15 9,538.87 Cr 2,306,045
ETHOSLTD Ethos Limited 2,477.10 -1.89% 2,459.00 2,543.60 2,000.00 3,245.90 6,628.15 Cr 13,190
BEL Bharat Electronics Limited 435.55 -1.88% 432.80 446.20 240.25 461.65 318,377.42 Cr 14,084,407
NUVOCO Nuvoco Vistas Corporation Limited 340.10 -1.88% 336.05 347.45 287.50 477.50 12,146.88 Cr 135,772
SAMMAANCAP Sammaan Capital Limited 144.03 -1.87% 143.25 146.50 97.61 192.95 11,706.77 Cr 3,674,635
NFL National Fertilizers Limited 78.14 -1.87% 77.77 79.40 71.00 112.20 3,833.38 Cr 612,356
MHRIL Mahindra Holidays & Resorts India Limited 293.70 -1.87% 289.00 298.75 259.00 382.00 5,922.88 Cr 169,251
PARAS Paras Defence and Space Technologies Limited 639.60 -1.86% 638.00 653.65 404.70 972.50 5,154.37 Cr 221,836
SHYAMMETL Shyam Metalics and Energy Limited 879.45 -1.86% 875.50 896.00 673.50 1,001.00 24,548.26 Cr 132,098
BHEL Bharat Heavy Electricals Limited 255.75 -1.86% 254.70 262.20 176.00 305.90 89,053.77 Cr 27,781,174
TIMKEN Timken India Limited 3,062.80 -1.86% 3,044.80 3,120.00 2,202.00 3,575.00 23,037.99 Cr 12,451
ORIENTCEM Orient Cement Limited 160.54 -1.86% 158.80 162.64 150.65 362.40 3,298.45 Cr 231,302
KESORAMIND Kesoram Industries Limited 10.08 -1.85% 9.90 10.50 2.84 221.26 313.15 Cr 1,538,396
OFSS Oracle Financial Services Software Limited 6,639.00 -1.85% 6,400.00 6,711.00 6,400.00 9,950.00 57,773.57 Cr 437,079
HBLENGINE HBL Engineering Ltd. 762.60 -1.85% 760.00 774.45 405.00 1,122.00 21,138.89 Cr 759,547
MANINFRA Man Infraconstruction Limited 111.23 -1.84% 109.80 113.32 99.00 190.83 4,489.98 Cr 334,507
LTIM LTIMindtree Limited 5,115.50 -1.84% 4,988.00 5,178.50 3,802.00 6,429.50 151,623.72 Cr 686,947
IRFC Indian Railway Finance Corporation Limited 111.44 -1.84% 111.05 112.85 108.04 148.95 145,635.43 Cr 13,075,277
COCHINSHIP Cochin Shipyard Limited 1,472.80 -1.84% 1,462.70 1,500.40 1,180.20 2,545.00 38,746.54 Cr 423,705
GUJALKALI Gujarat Alkalies and Chemicals Limited 472.35 -1.84% 467.55 481.65 437.30 698.40 3,468.79 Cr 13,923
HATHWAY Hathway Cable and Datacom Limited 11.24 -1.83% 11.04 11.50 9.91 17.98 1,989.60 Cr 1,571,318
ASIANPAINT Asian Paints Limited 2,366.40 -1.83% 2,360.10 2,411.80 2,124.75 2,985.70 226,841.76 Cr 675,590
IGL Indraprastha Gas Limited 166.51 -1.83% 163.00 170.50 163.00 229.00 23,311.43 Cr 5,666,904
LICHSGFIN LIC Housing Finance Limited 507.65 -1.83% 506.70 515.35 483.70 646.50 27,923.95 Cr 966,793
APOLLOTYRE Apollo Tyres Limited 489.65 -1.82% 488.00 500.50 370.90 540.50 31,097.72 Cr 846,763
PNB Punjab National Bank 118.76 -1.82% 118.30 120.36 85.46 135.15 136,490.19 Cr 14,731,669
MAHLOG Mahindra Logistics Limited 402.35 -1.82% 398.40 414.25 238.20 422.70 3,992.22 Cr 275,422
HDFCBANK HDFC Bank Limited 903.90 -1.81% 901.00 928.20 830.55 1,020.50 1,390,922.72 Cr 50,184,340
GLENMARK Glenmark Pharmaceuticals Limited 1,997.60 -1.81% 1,992.00 2,047.90 1,275.50 2,284.80 56,372.43 Cr 865,033
SUPREMEIND The Supreme Industries Limited 3,774.90 -1.80% 3,745.30 3,831.70 3,095.00 4,739.00 47,951.37 Cr 82,040
DISHTV Dish TV India Limited 3.27 -1.80% 3.26 3.34 2.82 7.79 602.09 Cr 3,584,488
NETWORK18 Network18 Media & Investments Limited 37.08 -1.80% 36.50 37.68 35.00 65.29 5,717.74 Cr 2,495,714
POONAWALLA Poonawalla Fincorp Limited 464.15 -1.80% 460.00 472.80 267.20 570.40 37,498.25 Cr 769,075
DIXON Dixon Technologies (India) Limited 11,417.00 -1.80% 11,250.00 11,548.00 9,835.00 18,471.00 69,284.86 Cr 446,281
RITES RITES Limited 218.66 -1.79% 217.94 221.85 192.40 316.00 10,508.88 Cr 402,494
SWANENERGY Swan Energy Limited 409.50 -1.79% 407.25 415.50 362.20 809.80 12,836.06 Cr 86,017
ZYDUSLIFE Zydus Lifesciences Limited 904.70 -1.76% 897.30 923.40 795.00 1,059.05 91,033.99 Cr 474,407
NESTLEIND Nestlé India Limited 1,282.60 -1.75% 1,278.00 1,310.40 1,055.00 1,340.40 247,325.59 Cr 522,532
J&KBANK The Jammu and Kashmir Bank Limited 101.74 -1.73% 101.21 103.03 87.30 117.25 11,203.43 Cr 1,536,826
KFINTECH KFin Technologies Limited 968.10 -1.72% 955.60 983.60 784.15 1,388.50 16,696.08 Cr 803,123
HEIDELBERG HeidelbergCement India Limited 166.35 -1.71% 165.41 169.24 160.00 224.80 3,769.71 Cr 43,554
RRKABEL R R Kabel Limited 1,403.90 -1.70% 1,393.50 1,425.60 853.55 1,562.60 15,878.26 Cr 67,476
INDHOTEL The Indian Hotels Company Limited 699.90 -1.70% 683.40 707.00 627.20 858.00 99,626.02 Cr 3,860,881
KEC KEC International Limited 601.95 -1.70% 600.00 613.75 600.00 947.00 16,023.91 Cr 453,046
TATAPOWER The Tata Power Company Limited 374.10 -1.69% 370.65 377.80 326.35 416.80 119,537.65 Cr 4,441,121
CONCOR Container Corporation of India Limited 498.30 -1.69% 497.00 503.90 472.75 652.04 37,951.42 Cr 588,505
ADVENZYMES Advanced Enzyme Technologies Limited 300.95 -1.68% 297.10 305.00 257.90 366.25 3,368.44 Cr 68,058
ECLERX eClerx Services Limited 3,666.10 -1.68% 3,554.40 3,829.90 2,168.00 4,995.00 16,981.17 Cr 240,179
AAVAS Aavas Financiers Limited 1,286.60 -1.67% 1,264.10 1,303.60 1,264.10 2,234.00 10,188.83 Cr 399,635
CHOICEIN Choice International Limited 753.85 -1.67% 751.15 771.00 438.45 860.50 16,191.87 Cr 206,888
M&M Mahindra & Mahindra Limited 3,533.40 -1.66% 3,520.30 3,596.50 2,425.00 3,839.90 424,175.05 Cr 1,631,712
TITAGARH Titagarh Rail Systems Limited 764.80 -1.65% 761.00 777.05 654.55 974.35 10,299.85 Cr 303,959
PFIZER Pfizer Limited 5,037.40 -1.64% 4,987.80 5,110.80 3,701.00 5,993.00 23,044.96 Cr 21,465
SUMICHEM Sumitomo Chemical India Limited 407.05 -1.63% 404.00 413.80 396.20 665.00 20,317.73 Cr 289,091
JYOTHYLAB Jyothy Labs Limited 244.27 -1.63% 242.13 247.00 238.71 399.90 8,969.95 Cr 265,474
KAJARIACER Kajaria Ceramics Limited 939.95 -1.62% 935.35 955.00 758.70 1,321.90 14,970.80 Cr 65,098
DCMSHRIRAM DCM Shriram Limited 1,114.40 -1.61% 1,106.30 1,132.60 902.60 1,502.30 17,378.18 Cr 19,317
PAISALO Paisalo Digital Limited 34.38 -1.60% 34.10 34.85 29.38 41.70 3,126.94 Cr 1,403,000
AEGISLOG Aegis Logistics Limited 700.15 -1.60% 690.00 710.70 639.10 946.50 24,575.27 Cr 150,056
ADANIPORTS Adani Ports and Special Economic Zone Limited 1,519.00 -1.60% 1,507.00 1,543.00 1,036.50 1,583.90 349,971.39 Cr 1,837,091
UTKARSHBNK Utkarsh Small Finance Bank Limited 13.55 -1.60% 13.42 13.81 12.96 30.10 1,645.62 Cr 4,439,173
NOCIL NOCIL Limited 151.30 -1.59% 151.01 156.80 125.31 211.00 2,527.09 Cr 331,246
RESPONIND Responsive Industries Limited 189.24 -1.59% 186.55 195.92 155.80 251.00 5,045.30 Cr 137,461
MOIL MOIL Limited 307.30 -1.59% 305.65 309.90 274.05 405.60 6,253.10 Cr 554,802
ISGEC Isgec Heavy Engineering Limited 873.00 -1.57% 861.60 896.00 683.95 1,281.30 6,419.13 Cr 91,365
SHRIRAMFIN Shriram Finance Limited 1,065.80 -1.57% 1,060.00 1,086.00 525.10 1,087.10 200,529.20 Cr 4,554,065
PTCIL PTC Industries Limited 18,384.00 -1.57% 18,111.00 18,660.00 9,756.30 19,387.00 27,562.21 Cr 20,174
SBICARD SBI Cards and Payment Services Limited 760.70 -1.57% 755.55 772.80 725.15 1,027.25 72,387.11 Cr 515,444
INDUSTOWER Indus Towers Limited 466.60 -1.56% 464.15 472.00 312.55 475.00 123,049.58 Cr 4,312,635
IEX Indian Energy Exchange Limited 123.95 -1.56% 119.38 125.29 119.00 215.40 11,022.88 Cr 19,550,079
JINDALSTEL Jindal Steel & Power Limited 1,184.70 -1.55% 1,167.30 1,193.40 770.00 1,207.00 120,541.81 Cr 1,302,473
KSB KSB Limited 709.65 -1.55% 707.65 719.65 582.25 912.00 12,350.69 Cr 32,677
LMW LMW Ltd. 15,177.00 -1.55% 14,937.00 15,429.00 13,450.05 18,250.00 16,213.59 Cr 2,435
360ONE 360 One Wam Limited 1,126.80 -1.54% 1,115.60 1,146.20 790.50 1,273.80 45,695.34 Cr 471,437
HONAUT Honeywell Automation India Limited 31,375.00 -1.54% 31,230.00 31,905.00 30,590.00 41,450.00 27,740.28 Cr 3,289
BEPL Bhansali Engineering Polymers Limited 84.64 -1.54% 83.79 85.68 80.00 123.80 2,106.34 Cr 269,208
CERA Cera Sanitaryware Limited 5,111.80 -1.54% 5,097.00 5,182.90 4,796.50 7,275.00 6,592.94 Cr 7,443
ITI ITI Limited 289.10 -1.53% 285.80 291.95 234.04 372.85 27,779.24 Cr 243,289
CENTURYPLY Century Plyboards (India) Limited 765.60 -1.53% 761.90 780.00 650.00 859.00 17,009.56 Cr 28,127
ASAHIINDIA Asahi India Glass Limited 958.10 -1.52% 950.00 964.50 576.80 1,074.00 24,424.56 Cr 28,489
KIMS Krishna Institute of Medical Sciences Limited 687.20 -1.52% 670.15 709.55 474.05 798.40 27,497.55 Cr 584,982
RVNL Rail Vikas Nigam Limited 308.95 -1.51% 306.00 311.45 301.20 447.80 64,416.70 Cr 8,166,564
SUNDRMFAST Sundram Fasteners Limited 926.05 -1.50% 916.20 940.10 831.15 1,080.00 19,458.94 Cr 34,128
TATACONSUM Tata Consumer Products Limited 1,132.20 -1.49% 1,125.40 1,154.00 930.10 1,220.90 112,036.96 Cr 525,779
SUDARSCHEM Sudarshan Chemical Industries Limited 924.70 -1.49% 841.35 939.90 796.15 1,603.00 7,269.24 Cr 357,480
IFBIND IFB Industries Limited 1,193.70 -1.48% 1,183.00 1,219.80 1,058.50 2,019.80 4,836.73 Cr 30,425
RADICO Radico Khaitan Limited 2,789.40 -1.48% 2,767.80 2,831.00 1,845.50 3,591.90 37,348.11 Cr 201,134
CENTRALBK Central Bank of India 36.88 -1.47% 36.76 37.23 32.75 48.80 33,381.57 Cr 4,144,210
RAILTEL RailTel Corporation of India Limited 331.35 -1.46% 329.35 332.90 265.50 478.95 10,634.29 Cr 445,856
GHCL GHCL Limited 502.05 -1.45% 492.95 511.40 492.95 670.00 4,615.56 Cr 154,699
BAJAJHLDNG Bajaj Holdings & Investment Limited 10,881.00 -1.44% 10,821.00 11,040.00 10,400.00 14,763.00 121,098.47 Cr 32,677
NTPC NTPC Limited 363.00 -1.43% 362.40 368.00 292.80 372.00 351,988.98 Cr 7,111,373
TDPOWERSYS TD Power Systems Limited 834.45 -1.42% 826.50 851.80 293.00 888.80 13,035.35 Cr 412,648
SULA Sula Vineyards Limited 178.68 -1.42% 177.00 181.06 175.31 335.90 1,508.90 Cr 261,898
DALBHARAT Dalmia Bharat Limited 2,140.30 -1.42% 2,120.40 2,163.30 1,601.00 2,496.30 40,144.74 Cr 77,376
VAIBHAVGBL Vaibhav Global Limited 253.22 -1.42% 251.16 257.90 195.00 293.25 4,225.36 Cr 517,072
HCLTECH HCL Technologies Limited 1,455.20 -1.42% 1,396.00 1,476.80 1,302.75 1,780.10 393,726.54 Cr 7,214,788
JUBLFOOD Jubilant FoodWorks Limited 533.10 -1.41% 525.25 543.65 481.10 727.95 35,060.92 Cr 1,514,185
EPL EPL Limited 217.54 -1.41% 216.51 221.65 175.28 256.88 6,966.37 Cr 331,090
KIRLPNU Kirloskar Pneumatic Company Limited 1,140.70 -1.41% 1,132.00 1,156.50 953.00 1,550.00 7,409.08 Cr 66,630
VBL Varun Beverages Limited 449.30 -1.40% 445.60 453.75 419.55 568.50 151,952.81 Cr 3,080,659
SHAREINDIA Share India Securities Limited 149.45 -1.40% 148.53 156.47 127.50 220.40 3,270.35 Cr 1,507,112
DEVYANI Devyani International Limited 132.02 -1.40% 130.30 133.42 109.62 191.00 16,276.35 Cr 1,173,122
GILLETTE Gillette India Limited 8,553.00 -1.38% 8,510.00 8,671.00 7,411.65 11,500.00 27,870.14 Cr 12,497
CHAMBLFERT Chambal Fertilisers and Chemicals Limited 453.65 -1.38% 449.20 457.75 410.20 742.20 18,175.59 Cr 643,331
DABUR Dabur India Limited 512.45 -1.37% 510.10 518.95 433.30 577.00 90,892.75 Cr 1,746,632
SBFC SBFC Finance Limited 96.75 -1.37% 95.33 99.00 79.66 123.00 10,605.20 Cr 999,527
WSTCSTPAPR West Coast Paper Mills Limited 430.20 -1.36% 415.10 432.85 379.80 583.00 2,841.42 Cr 76,240
FINPIPE Finolex Industries Limited 188.73 -1.36% 186.10 192.35 153.92 238.00 11,669.44 Cr 985,029
MARICO Marico Limited 760.15 -1.36% 757.85 771.85 577.85 780.00 98,461.63 Cr 966,317
DMART Avenue Supermarts Limited 3,909.20 -1.36% 3,887.00 3,949.50 3,340.00 4,949.50 254,384.57 Cr 218,934
ESCORTS Escorts Kubota Limited 3,586.60 -1.35% 3,577.90 3,692.60 2,776.40 4,180.00 39,452.39 Cr 173,145
SFL Sheela Foam Limited 583.20 -1.35% 580.00 596.40 497.95 795.00 6,340.01 Cr 61,116
IMFA Indian Metals and Ferro Alloys Limited 1,439.70 -1.35% 1,421.10 1,468.00 549.80 1,510.60 7,767.77 Cr 111,333
NHPC NHPC Limited 75.47 -1.35% 75.20 76.12 71.00 92.34 75,809.88 Cr 10,064,795
JIOFIN Jio Financial Services Limited 263.95 -1.35% 262.85 267.25 198.65 338.60 167,691.17 Cr 12,219,354
HCC Hindustan Construction Company Limited 19.83 -1.34% 19.66 20.40 16.92 37.39 3,643.78 Cr 34,551,691
SPANDANA Spandana Sphoorty Financial Limited 257.55 -1.34% 253.00 260.70 193.00 348.30 1,836.46 Cr 145,507
DODLA Dodla Dairy Limited 1,206.40 -1.33% 1,200.00 1,231.00 965.50 1,525.00 7,277.95 Cr 15,779
IREDA Indian Renewable Energy Development Agency Limited 123.56 -1.33% 121.65 124.58 121.65 187.70 34,710.86 Cr 10,189,395
GRANULES Granules India Limited 562.35 -1.32% 555.20 571.00 422.00 627.00 13,646.48 Cr 366,379
TEJASNET Tejas Networks Limited 328.65 -1.32% 323.50 331.90 294.00 914.40 5,825.20 Cr 788,903
PRUDENT Prudent Corporate Advisory Services Limited 2,629.60 -1.32% 2,613.70 2,654.10 1,570.00 3,098.00 10,888.30 Cr 5,502
INDIACEM The India Cements Limited 442.35 -1.32% 438.15 450.20 238.85 485.80 13,708.29 Cr 138,228
PGEL PG Electroplast Limited 615.45 -1.31% 601.90 622.45 465.00 1,008.00 17,514.07 Cr 1,419,628
KOTAKBANK Kotak Mahindra Bank Limited 420.65 -1.31% 419.55 428.90 378.78 460.38 418,357.16 Cr 23,233,027
JKLAKSHMI JK Lakshmi Cement Limited 706.65 -1.31% 701.55 715.80 660.50 1,021.20 8,772.67 Cr 105,014
DEEPAKFERT Deepak Fertilisers And Petrochemicals Corporation Limited 1,030.80 -1.31% 1,023.40 1,049.80 888.90 1,778.60 13,012.60 Cr 175,383
CHOLAFIN Cholamandalam Investment and Finance Company Limited 1,709.40 -1.29% 1,703.00 1,731.00 1,333.05 1,831.50 144,276.27 Cr 1,544,219
YATHARTH Yatharth Hospital & Trauma Care Services Limited 685.25 -1.29% 676.05 690.00 345.60 843.70 6,602.68 Cr 278,755
GRASIM Grasim Industries Limited 2,888.00 -1.28% 2,877.40 2,934.00 2,301.65 2,979.00 195,923.74 Cr 419,495
CAMS Computer Age Management Services Limited 721.05 -1.28% 715.00 728.80 606.21 875.00 3,571.37 Cr 486,676
JSWSTEEL JSW Steel Limited 1,232.00 -1.27% 1,225.20 1,247.80 905.20 1,261.90 300,960.57 Cr 1,726,694
FORTIS Fortis Healthcare Limited 916.75 -1.27% 914.30 930.90 587.10 1,104.30 69,210.79 Cr 1,221,301
HARSHA Harsha Engineers International Limited 381.40 -1.27% 377.90 387.00 329.95 451.85 3,472.42 Cr 33,850
RAYMOND Raymond Limited 398.25 -1.25% 391.30 407.95 361.00 1,658.00 2,650.41 Cr 488,506
POWERINDIA Hitachi Energy India Limited 22,418.00 -1.25% 22,225.00 22,679.00 10,300.00 23,140.00 99,922.32 Cr 72,467
GAIL GAIL (India) Limited 161.69 -1.24% 161.12 163.33 150.52 202.79 106,312.46 Cr 8,520,224
RKFORGE Ramkrishna Forgings Limited 571.30 -1.23% 562.05 578.70 474.30 862.60 10,342.30 Cr 413,321
CARBORUNIV Carborundum Universal Limited 825.50 -1.23% 820.35 842.45 748.50 1,128.05 15,721.48 Cr 166,861
INFY Infosys Limited 1,369.10 -1.22% 1,281.50 1,377.30 1,281.50 1,861.65 555,124.87 Cr 45,783,961
CAMPUS Campus Activewear Limited 272.80 -1.21% 271.00 275.45 210.00 304.40 8,336.58 Cr 198,358
OBEROIRLTY Oberoi Realty Limited 1,547.60 -1.21% 1,515.30 1,556.60 1,425.50 2,005.00 56,271.08 Cr 494,872
PIDILITIND Pidilite Industries Limited 1,479.30 -1.21% 1,472.10 1,489.60 1,311.10 1,574.95 150,550.44 Cr 474,002
GOPAL Gopal Snacks Limited 299.45 -1.20% 298.00 305.80 255.90 398.00 3,731.82 Cr 51,687
JLHL Jupiter Life Line Hospitals Limited 1,240.20 -1.20% 1,206.00 1,260.00 1,198.80 1,770.00 8,131.50 Cr 19,398
TATAMOTORS Tata Motors Limited 378.85 -1.20% 374.40 387.50 335.60 882.50 139,505.12 Cr 57,575
APLAPOLLO APL Apollo Tubes Limited 2,245.90 -1.19% 2,237.80 2,272.80 1,272.70 2,301.40 62,354.28 Cr 374,850
VEEDOL Veedol Corp. Ltd. 1,442.10 -1.19% 1,421.50 1,457.20 1,305.00 2,035.00 2,450.83 Cr 8,217
KANSAINER Kansai Nerolac Paints Limited 200.03 -1.18% 196.70 201.51 196.70 271.18 16,172.85 Cr 552,584
UNIONBANK Union Bank of India 178.87 -1.18% 178.10 180.76 106.63 183.34 136,542.30 Cr 8,731,819
JAMNAAUTO Jamna Auto Industries Limited 135.38 -1.17% 129.52 147.90 68.57 147.90 5,401.62 Cr 27,103,327
ITC ITC Limited 313.75 -1.17% 313.25 318.40 302.00 444.20 393,103.65 Cr 8,719,667
BBTC The Bombay Burmah Trading Corporation, Limited 1,791.90 -1.16% 1,772.50 1,812.20 1,607.05 2,155.00 12,502.43 Cr 24,420
EMAMILTD Emami Limited 489.60 -1.16% 487.25 496.70 470.00 653.35 21,373.06 Cr 410,629
RALLIS Rallis India Limited 264.40 -1.16% 261.60 268.00 196.00 385.90 5,141.76 Cr 337,707
ORCHPHARMA Orchid Pharma Limited 664.45 -1.15% 652.20 687.25 603.80 1,062.95 3,370.03 Cr 47,080
CGCL Capri Global Capital Limited 177.24 -1.15% 174.49 178.51 150.51 231.35 17,053.22 Cr 397,898
SUPRIYA Supriya Lifescience Limited 680.85 -1.14% 677.35 701.00 556.15 842.00 5,479.67 Cr 114,397
YESBANK Yes Bank Limited 20.86 -1.14% 20.71 21.07 16.02 24.30 65,457.22 Cr 59,192,197
NEOGEN Neogen Chemicals Limited 1,286.40 -1.14% 1,258.00 1,316.30 966.70 1,940.00 3,393.74 Cr 22,237
STARCEMENT Star Cement Limited 216.47 -1.13% 214.75 217.91 197.09 308.95 8,749.29 Cr 214,480
GRAVITA Gravita India Limited 1,653.60 -1.12% 1,639.00 1,676.20 1,379.65 2,170.00 12,043.62 Cr 99,914
BALKRISIND Balkrishna Industries Limited 2,611.80 -1.12% 2,571.10 2,641.30 2,152.05 2,817.50 50,490.58 Cr 200,883
MOTHERSON Samvardhana Motherson International Limited 131.26 -1.11% 130.72 133.49 71.50 135.83 138,533.12 Cr 19,322,342
MSUMI Motherson Sumi Wiring India Limited 42.79 -1.11% 42.00 43.27 30.72 53.59 28,376.88 Cr 5,056,925
AHLUCONT Ahluwalia Contracts (India) Limited 899.90 -1.10% 885.00 913.30 620.00 1,125.00 6,028.21 Cr 203,823
RECLTD REC Limited 346.90 -1.08% 339.80 348.50 330.95 450.00 91,346.54 Cr 8,552,428
ICICIBANK ICICI Bank Limited 1,414.60 -1.08% 1,410.70 1,434.40 1,200.10 1,500.00 1,011,909.88 Cr 12,227,885
INDIGO InterGlobe Aviation Limited 4,929.20 -1.08% 4,900.60 4,988.00 4,157.85 6,232.50 190,558.44 Cr 232,670
EIHOTEL EIH Limited 330.25 -1.06% 327.80 332.95 304.50 434.80 20,652.65 Cr 172,324
AUROPHARMA Aurobindo Pharma Limited 1,145.60 -1.06% 1,126.80 1,157.40 1,010.00 1,278.60 66,536.63 Cr 1,682,468
UNITDSPR United Spirits Limited 1,402.40 -1.06% 1,398.10 1,423.00 1,271.10 1,645.00 102,003.68 Cr 383,550
IOB Indian Overseas Bank 34.83 -1.05% 34.64 35.20 33.50 48.35 67,070.70 Cr 3,920,771
SHARDAMOTR Sharda Motor Industries Limited 942.30 -1.04% 929.75 959.00 625.00 1,248.00 5,409.53 Cr 33,337
LODHA Lodha Developers Ltd. 1,073.60 -1.04% 1,045.90 1,079.05 863.80 1,531.00 107,225.49 Cr 1,795,595
HEG HEG Limited 526.50 -1.03% 524.00 545.00 331.25 672.00 10,160.27 Cr 1,697,295
IRCON Ircon International Limited 152.89 -1.02% 151.27 154.10 134.24 225.52 14,379.55 Cr 1,427,409
SIEMENS Siemens Limited 3,116.50 -1.02% 3,083.10 3,184.50 2,450.00 3,409.00 110,984.96 Cr 411,048
SUNPHARMA Sun Pharmaceutical Industries Limited 1,697.50 -1.01% 1,694.60 1,719.00 1,548.00 1,851.20 407,287.11 Cr 1,148,119
FINCABLES Finolex Cables Limited 810.80 -1.01% 800.00 823.75 700.80 1,028.00 12,400.32 Cr 222,786
WELSPUNLIV Welspun Living Limited 141.16 -1.01% 139.05 145.25 104.80 154.57 13,489.99 Cr 3,583,632
RBLBANK RBL Bank Limited 313.80 -1.01% 310.00 317.20 149.21 332.00 19,377.08 Cr 3,835,168
JSWENERGY JSW Energy Limited 474.70 -1.00% 468.85 479.00 418.75 579.00 82,966.64 Cr 1,171,802
IRB IRB Infrastructure Developers Limited 44.02 -0.99% 43.75 44.45 38.57 54.28 26,583.68 Cr 7,592,315
APTUS Aptus Value Housing Finance India Limited 249.60 -0.97% 245.55 251.45 245.55 364.00 12,498.29 Cr 1,391,578
BALMLAWRIE Balmer Lawrie & Co. Ltd. 177.49 -0.97% 175.00 178.85 146.60 238.20 3,035.15 Cr 97,037
ALKYLAMINE Alkyl Amines Chemicals Limited 1,522.90 -0.97% 1,510.30 1,533.40 1,506.70 2,438.80 7,788.72 Cr 24,539
SANDUMA The Sandur Manganese & Iron Ores Limited 206.75 -0.96% 204.65 211.42 114.20 273.00 3,350.07 Cr 1,233,764
JBCHEPHARM J. B. Chemicals & Pharmaceuticals Limited 1,891.80 -0.96% 1,884.30 1,926.00 1,385.75 1,939.00 30,368.60 Cr 383,121
BPCL Bharat Petroleum Corporation Limited 374.10 -0.95% 372.95 378.40 234.01 391.65 162,303.49 Cr 2,696,088
PAGEIND Page Industries Limited 33,530.00 -0.95% 33,300.00 34,065.00 31,740.00 50,590.00 37,398.94 Cr 15,456
REDINGTON Redington Limited 262.75 -0.94% 260.00 265.80 176.94 334.80 20,541.12 Cr 760,452
STAR Strides Pharma Science Limited 857.65 -0.94% 846.70 871.05 513.05 1,025.00 7,905.19 Cr 180,227
DEEPAKNTR Deepak Nitrite Limited 1,641.80 -0.94% 1,580.00 1,662.90 1,514.00 2,174.00 22,393.01 Cr 156,667
AADHARHFC Aadhar Housing Finance Ltd. 466.65 -0.92% 464.40 473.50 361.60 547.80 20,243.10 Cr 276,677
AARTIDRUGS Aarti Drugs Limited 371.70 -0.92% 367.10 374.45 312.00 564.05 3,392.51 Cr 87,618
EVEREADY Eveready Industries India Limited 341.25 -0.91% 335.35 346.90 272.30 475.20 2,480.45 Cr 40,873
SONACOMS Sona BLW Precision Forgings Limited 527.95 -0.91% 520.10 531.85 380.00 559.50 32,823.76 Cr 1,082,966
JKIL J. Kumar Infraprojects Limited 555.75 -0.91% 551.05 564.80 529.00 765.60 4,205.11 Cr 120,397
LLOYDSENGG Lloyds Engineering Works Limited 53.06 -0.90% 51.83 54.30 41.13 84.27 6,379.50 Cr 2,489,206
KARURVYSYA The Karur Vysya Bank Limited 316.00 -0.89% 313.10 320.95 154.63 327.90 25,448.40 Cr 1,923,246
JINDALSAW Jindal Saw Limited 190.18 -0.89% 186.40 191.57 153.00 286.40 12,117.62 Cr 1,568,042
SCHAEFFLER Schaeffler India Limited 3,772.10 -0.89% 3,700.50 3,806.60 2,823.00 4,392.00 58,959.31 Cr 60,376
MANKIND Mankind Pharma Limited 2,060.50 -0.89% 2,050.10 2,085.30 2,033.00 2,716.50 85,058.49 Cr 208,460
IMAGICAA Imagicaaworld Entertainment Limited 48.07 -0.89% 47.51 48.50 43.90 75.55 2,720.10 Cr 377,974
KIRLOSBROS Kirloskar Brothers Limited 1,604.60 -0.88% 1,576.20 1,615.50 1,422.35 2,475.00 12,741.96 Cr 33,022
MAXHEALTH Max Healthcare Institute Limited 1,053.60 -0.87% 1,044.15 1,067.95 933.80 1,314.30 102,515.39 Cr 2,745,566
SKFINDIA SKF India Limited 1,702.80 -0.87% 1,689.90 1,726.40 1,636.00 5,074.00 8,418.30 Cr 81,835
HGINFRA H.G. Infra Engineering Limited 666.40 -0.87% 650.20 692.95 545.50 1,275.00 4,343.00 Cr 220,131
GRINDWELL Grindwell Norton Limited 1,635.70 -0.87% 1,614.00 1,661.80 1,356.05 1,884.00 18,110.47 Cr 115,636
BAYERCROP Bayer CropScience Limited 4,791.20 -0.86% 4,715.80 4,808.70 4,273.00 6,511.00 21,532.66 Cr 21,617
SAPPHIRE Sapphire Foods India Limited 218.34 -0.84% 214.22 223.50 179.40 368.00 7,017.07 Cr 320,982
HDFCLIFE HDFC Life Insurance Company Limited 696.80 -0.84% 695.05 707.55 600.35 820.75 150,305.06 Cr 2,076,026
ACE Action Construction Equipment Limited 897.15 -0.83% 876.05 902.00 775.45 1,389.00 10,677.56 Cr 173,924
GODREJPROP Godrej Properties Limited 1,806.60 -0.83% 1,727.10 1,817.10 1,475.00 2,506.50 54,415.94 Cr 2,052,599
BANKBARODA Bank of Baroda Limited 287.45 -0.83% 284.60 288.00 190.70 313.35 148,650.81 Cr 6,294,062
MEDANTA Global Health Limited 1,139.10 -0.83% 1,121.10 1,147.00 1,010.00 1,456.50 30,617.91 Cr 72,969
NUVAMA Nuvama Wealth Management Limited 1,299.70 -0.82% 1,280.70 1,319.40 947.09 1,701.70 23,656.51 Cr 298,003
IPL India Pesticides Limited 166.40 -0.82% 164.05 167.69 119.79 245.84 1,916.32 Cr 124,997
UTIAMC UTI Asset Management Company Limited 1,069.35 -0.82% 1,052.60 1,079.80 905.00 1,494.80 13,742.97 Cr 37,715
BAJAJ-AUTO Bajaj Auto Limited 9,760.00 -0.81% 9,720.00 9,900.50 7,089.35 9,941.00 272,544.63 Cr 120,682
CASTROLIND Castrol India Limited 185.20 -0.81% 185.00 186.99 180.66 251.95 18,318.55 Cr 1,620,110
CUB City Union Bank Limited 284.10 -0.80% 281.75 288.00 142.91 324.10 21,083.00 Cr 538,191
SHREECEM Shree Cement Limited 26,130.00 -0.80% 25,750.00 26,255.00 25,360.00 32,490.00 94,278.99 Cr 27,809
INDIANB Indian Bank 873.70 -0.79% 864.15 881.90 478.00 923.00 117,683.90 Cr 877,476
HDFCAMC HDFC Asset Management Company Limited 2,813.20 -0.79% 2,797.40 2,832.40 1,783.43 2,967.25 60,245.80 Cr 1,046,940
LAURUSLABS Laurus Labs Limited 1,010.60 -0.79% 1,001.80 1,021.35 512.35 1,141.00 54,557.91 Cr 1,053,337
BHARTIHEXA Bharti Hexacom Limited 1,668.70 -0.78% 1,661.10 1,683.00 1,234.00 2,052.90 83,435.00 Cr 46,525
TRENT Trent Limited 4,252.00 -0.78% 4,195.10 4,299.00 3,645.00 6,261.00 151,153.27 Cr 665,073
COLPAL Colgate-Palmolive (India) Limited 2,122.20 -0.78% 2,100.50 2,130.00 2,029.40 2,747.40 57,720.79 Cr 374,078
SEQUENT Sequent Scientific Limited 202.40 -0.78% 201.43 207.80 117.35 257.85 5,056.43 Cr 13,647
FUSION Fusion Micro Finance Limited 188.39 -0.77% 184.54 189.86 123.96 211.80 2,351.70 Cr 289,854
IOC Indian Oil Corporation Limited 176.77 -0.75% 176.04 177.90 110.72 182.25 249,620.45 Cr 9,832,978
ABBOTINDIA Abbott India Limited 26,460.00 -0.75% 26,300.00 26,685.00 26,300.00 37,000.00 56,225.65 Cr 6,552
IDFCFIRSTB IDFC First Bank Limited 81.54 -0.74% 80.01 82.35 52.46 87.00 70,106.01 Cr 14,205,827
GODREJCP Godrej Consumer Products Limited 1,195.40 -0.74% 1,191.00 1,202.20 979.50 1,309.00 122,318.11 Cr 827,680
IRCTC Indian Railway Catering & Tourism Corporation Limited 617.50 -0.73% 612.00 632.75 596.00 820.25 49,400.00 Cr 3,930,115
MRF MRF Limited 150,105.00 -0.73% 148,505.00 151,500.00 102,124.05 163,600.00 63,661.68 Cr 7,130
OLECTRA Olectra Greentech Limited 1,024.00 -0.73% 1,009.50 1,030.80 965.10 1,714.20 8,405.07 Cr 210,441
CGPOWER CG Power and Industrial Solutions Limited 680.15 -0.72% 671.40 684.50 517.70 797.55 107,116.14 Cr 1,142,940
LANDMARK Landmark Cars Limited 423.75 -0.71% 410.40 434.70 329.80 662.80 1,757.08 Cr 91,315
NAUKRI Info Edge (India) Limited 1,141.10 -0.71% 1,104.20 1,179.90 1,104.20 1,566.39 73,886.27 Cr 3,638,009
HIKAL Hikal Limited 213.52 -0.71% 205.80 219.84 177.35 456.75 2,632.72 Cr 6,188,021
ENTERO Entero Healthcare Solutions Limited 1,148.60 -0.69% 1,119.10 1,216.00 944.00 1,510.80 4,997.67 Cr 248,289
HOMEFIRST Home First Finance Company India Limited 1,179.30 -0.69% 1,168.00 1,198.90 878.40 1,519.00 12,276.00 Cr 137,738
VESUVIUS Vesuvius India Limited 506.80 -0.69% 500.40 510.10 356.13 646.00 10,286.05 Cr 17,927
BAJAJFINSV Bajaj Finserv Ltd. 2,023.20 -0.68% 2,012.70 2,035.00 1,733.00 2,195.00 323,136.36 Cr 756,214
VOLTAS Voltas Limited 1,525.40 -0.68% 1,510.20 1,534.00 1,182.70 1,546.80 50,473.16 Cr 534,124
SAIL Steel Authority of India Limited 159.28 -0.67% 155.00 161.30 101.13 163.00 65,791.01 Cr 19,896,627
LUXIND Lux Industries Limited 979.60 -0.66% 960.50 988.00 873.00 1,645.80 2,945.82 Cr 29,614
VIJAYA Vijaya Diagnostic Centre Limited 988.05 -0.65% 977.00 1,004.75 740.00 1,180.00 10,149.74 Cr 165,417
AMBER Amber Enterprises India Limited 7,734.50 -0.64% 7,660.00 7,820.50 5,235.00 8,626.00 27,203.78 Cr 351,842
INDIASHLTR India Shelter Finance Corporation Limited 737.40 -0.64% 730.00 755.95 650.00 1,011.75 8,011.44 Cr 140,779
QUESS Quess Corp Limited 205.12 -0.63% 200.41 207.11 191.00 708.85 3,060.45 Cr 182,116
GNFC Gujarat Narmada Valley Fertilizers & Chemicals Limited 466.95 -0.63% 463.10 472.85 442.45 574.40 6,861.40 Cr 127,891
TCIEXP TCI Express Limited 565.05 -0.62% 551.20 570.05 478.00 848.00 2,170.87 Cr 8,080
MARUTI Maruti Suzuki India Limited 15,237.00 -0.58% 15,193.00 15,434.00 11,059.45 17,370.00 479,055.20 Cr 208,638
BBL Bharat Bijlee Limited 2,501.10 -0.58% 2,483.40 2,546.10 2,350.00 3,475.00 2,827.02 Cr 15,961
AXISBANK Axis Bank Limited 1,332.30 -0.57% 1,316.10 1,346.50 978.05 1,418.30 413,799.06 Cr 4,624,515
GICRE General Insurance Corporation of India 390.60 -0.57% 383.20 394.80 351.00 453.80 68,526.86 Cr 693,507
AUBANK AU Small Finance Bank Limited 994.90 -0.57% 984.65 1,004.60 489.45 1,029.95 74,337.01 Cr 1,802,818
CEATLTD CEAT Limited 3,965.30 -0.57% 3,917.60 4,044.20 2,343.05 4,438.00 16,039.68 Cr 217,107
RAMKY Ramky Infrastructure Limited 469.10 -0.55% 461.75 471.55 402.25 705.00 3,246.07 Cr 32,942
SAMHI SAMHI Hotels Limited 165.86 -0.54% 164.00 167.20 121.10 254.50 3,668.93 Cr 405,158
LUPIN Lupin Limited 2,199.30 -0.53% 2,160.00 2,219.20 1,795.20 2,244.50 100,500.96 Cr 1,126,132
KEI KEI Industries Limited 4,566.80 -0.53% 4,510.00 4,618.90 2,424.00 4,646.00 43,658.88 Cr 184,006
DRREDDY Dr. Reddy's Laboratories Limited 1,268.10 -0.53% 1,263.60 1,279.30 1,020.00 1,379.70 105,577.97 Cr 838,823
ELGIEQUIP Elgi Equipments Limited 509.55 -0.53% 499.40 523.65 401.00 608.40 16,091.15 Cr 2,365,058
DATAPATTNS Data Patterns (India) Limited 2,768.80 -0.52% 2,725.00 2,789.00 1,351.15 3,268.80 15,500.84 Cr 256,640
PARADEEP Paradeep Phosphates Limited 122.75 -0.51% 121.41 125.37 83.25 234.39 10,024.40 Cr 4,048,421
TIINDIA Tube Investments of India Limited 2,498.60 -0.51% 2,452.40 2,517.90 2,164.90 3,419.90 48,352.82 Cr 315,365
ULTRACEMCO UltraTech Cement Limited 12,963.00 -0.51% 12,873.00 13,025.00 10,047.85 13,110.00 381,304.42 Cr 178,232
TATACHEM Tata Chemicals Limited 695.25 -0.49% 687.85 700.00 687.85 1,026.65 17,711.93 Cr 253,322
EQUITASBNK Equitas Small Finance Bank Limited 68.54 -0.49% 66.60 69.10 50.00 73.40 7,819.87 Cr 3,034,578
ASTERDM Aster DM Healthcare Limited 599.90 -0.49% 591.55 607.25 387.10 732.20 31,011.02 Cr 578,564
BHARTIARTL Bharti Airtel Limited 2,004.70 -0.49% 1,992.00 2,024.20 1,559.50 2,174.50 1,142,550.92 Cr 4,808,518
HINDPETRO Hindustan Petroleum Corporation Limited 450.20 -0.48% 448.75 455.25 287.55 508.45 95,794.57 Cr 1,912,545
CANFINHOME Can Fin Homes Limited 884.25 -0.47% 859.45 891.00 558.50 971.50 11,774.15 Cr 240,157
KPIL Kalpataru Projects International Limited 1,096.90 -0.45% 1,078.10 1,108.90 786.30 1,335.60 18,732.04 Cr 66,658
ISEC ICICI Securities Limited 892.25 -0.44% 878.40 899.10 672.05 922.45 29,012.49 Cr 5,383,172
GANESHHOUC Ganesh Housing Corporation Limited 713.10 -0.43% 708.00 718.80 703.20 1,485.00 5,946.33 Cr 1,070
TVSMOTOR TVS Motor Company Limited 3,864.60 -0.43% 3,832.20 3,894.00 2,192.75 3,909.00 183,602.12 Cr 260,576
HSCL Himadri Speciality Chemical Limited 450.35 -0.42% 447.00 457.45 365.35 534.45 22,719.93 Cr 585,694
DHANUKA Dhanuka Agritech Limited 1,123.50 -0.40% 1,105.00 1,133.40 1,017.80 1,975.00 5,064.55 Cr 19,621
ASTRAMICRO Astra Microwave Products Limited 903.95 -0.39% 885.50 943.90 584.20 1,195.90 8,582.55 Cr 412,787
SOBHA Sobha Limited 1,524.90 -0.39% 1,497.20 1,535.00 1,075.30 1,732.50 16,309.42 Cr 81,768
LATENTVIEW Latent View Analytics Limited 389.35 -0.38% 379.30 395.90 341.20 517.50 8,056.62 Cr 790,860
CUMMINSIND Cummins India Limited 4,412.40 -0.38% 4,395.20 4,491.90 2,580.00 4,615.00 122,311.73 Cr 512,631
MAHLIFE Mahindra Lifespace Developers Limited 368.90 -0.38% 360.35 372.95 278.70 427.05 7,869.16 Cr 106,764
BLUEDART Blue Dart Express Limited 5,811.50 -0.38% 5,715.00 5,821.00 5,190.50 7,225.00 13,789.49 Cr 11,481
EXIDEIND Exide Industries Limited 336.80 -0.37% 332.15 340.35 308.45 431.00 28,628.00 Cr 1,628,638
PATANJALI Patanjali Foods Limited 521.25 -0.36% 511.80 523.95 480.00 670.33 56,695.80 Cr 3,557,081
CAPLIPOINT Caplin Point Laboratories Limited 1,731.20 -0.32% 1,708.20 1,737.70 1,599.00 2,395.00 13,159.14 Cr 38,707
UNOMINDA UNO Minda Limited 1,244.00 -0.31% 1,220.30 1,249.00 767.60 1,382.00 71,785.14 Cr 1,278,974
AMIORG Ami Organics Limited 1,176.30 -0.31% 1,170.10 1,184.80 607.50 1,322.00 9,630.24 Cr 242,994
CYIENTDLM Cyient DLM Limited 363.35 -0.30% 358.70 366.80 344.55 540.00 2,883.71 Cr 111,795
TRIVENI Triveni Engineering & Industries Limited 385.20 -0.30% 380.30 390.20 313.10 468.10 8,431.95 Cr 215,319
LT Larsen & Toubro Limited 4,173.90 -0.29% 4,134.10 4,199.00 2,965.30 4,199.00 574,165.86 Cr 2,234,084
SRF SRF Limited 2,833.40 -0.29% 2,765.60 2,841.00 2,570.20 3,325.00 83,989.01 Cr 196,550
DIVISLAB Divi's Laboratories Limited 6,168.50 -0.27% 6,054.00 6,200.00 4,955.00 7,071.50 163,754.29 Cr 299,364
ICIL Indo Count Industries Limited 303.42 -0.26% 294.58 314.40 213.55 351.35 6,009.36 Cr 1,100,687
BEML BEML Limited 1,735.90 -0.26% 1,700.60 1,748.90 1,175.00 2,437.40 7,231.45 Cr 171,064
EIDPARRY E.I.D.- Parry (India) Limited 907.15 -0.25% 900.40 942.15 639.00 1,246.80 16,135.72 Cr 501,579
ABSLAMC Aditya Birla Sun Life AMC Limited 869.25 -0.25% 850.20 878.80 556.45 908.00 25,102.12 Cr 342,509
AARTIPHARM Aarti Pharmalabs Limited 709.20 -0.23% 699.30 715.65 574.45 971.00 6,428.71 Cr 171,575
MAHABANK Bank of Maharashtra 65.44 -0.23% 64.79 66.00 42.00 67.74 50,333.54 Cr 8,944,078
MPHASIS Mphasis Limited 2,458.40 -0.23% 2,355.20 2,501.20 2,044.55 3,037.20 46,845.91 Cr 1,725,120
GUJGASLTD Gujarat Gas Limited 424.40 -0.22% 416.20 426.05 360.25 508.70 29,215.28 Cr 195,689
ICICIGI ICICI Lombard General Insurance Company Limited 1,916.10 -0.19% 1,885.70 1,927.90 1,613.70 2,068.70 95,449.56 Cr 581,962
ARVINDFASN Arvind Fashions Limited 482.95 -0.19% 474.00 492.30 320.20 579.00 6,452.13 Cr 163,510
PTC PTC India Limited 185.05 -0.18% 181.74 185.97 135.00 207.00 5,477.63 Cr 1,060,805
SYRMA Syrma SGS Technology Limited 872.80 -0.16% 852.15 882.90 370.00 909.90 16,812.31 Cr 859,838
APARINDS Apar Industries Limited 9,511.00 -0.15% 9,325.50 9,550.00 4,308.05 9,905.00 38,204.08 Cr 50,466
TRIDENT Trident Limited 26.68 -0.15% 26.06 27.48 23.11 34.62 13,595.02 Cr 11,724,522
DCBBANK DCB Bank Limited 190.03 -0.15% 185.00 191.28 101.41 203.70 6,114.85 Cr 1,670,504
TECHM Tech Mahindra Limited 1,534.40 -0.14% 1,464.40 1,548.00 1,209.40 1,854.00 135,872.26 Cr 7,058,244
ABB ABB India Limited 5,780.50 -0.14% 5,726.50 5,855.00 4,637.50 6,260.00 122,493.64 Cr 152,943
NLCINDIA NLC India Limited 259.30 -0.13% 249.15 262.00 186.03 292.20 35,955.49 Cr 1,709,204
INDIAGLYCO India Glycols Limited 951.60 -0.13% 941.95 975.30 503.53 1,222.00 6,378.27 Cr 134,253
GSPL Gujarat State Petronet Limited 309.95 -0.11% 305.35 311.60 261.45 360.60 17,487.73 Cr 163,099
SUVENPHAR Suven Pharmaceuticals Limited 1,078.00 -0.11% 1,051.00 1,090.00 598.00 1,360.00 41,240.72 Cr 1,177,218
FIVESTAR Five-Star Business Finance Limited 440.00 -0.07% 432.05 445.50 420.55 850.00 12,959.95 Cr 874,787
RAMCOCEM The Ramco Cements Limited 1,144.70 -0.03% 1,128.70 1,148.70 788.20 1,214.50 27,048.39 Cr 91,174
CCL CCL Products (India) Limited 994.00 -0.02% 970.60 1,017.80 525.00 1,074.40 13,239.88 Cr 119,824
MAITHANALL Maithan Alloys Limited 1,075.40 -0.01% 1,048.00 1,089.00 835.25 1,264.00 3,130.66 Cr 43,721
INDIAMART IndiaMART InterMESH Limited 2,200.00 -0.01% 2,150.00 2,210.00 1,900.10 2,799.00 13,219.16 Cr 89,003
JCHAC Johnson Controls-Hitachi Air Conditioning India Limited 1,432.20 0.00% 1,425.90 1,460.90 1,350.00 1,977.00 3,894.28 Cr 9,149
RBA Restaurant Brands Asia Limited 64.11 0.00% 63.50 64.49 59.40 89.50 3,735.99 Cr 2,148,596
ZOMATO Zomato Limited 215.19 0.00% 210.81 219.19 146.30 304.70 195,239.52 Cr 61,977,858
CELLO Cello World Limited 507.70 0.01% 502.05 513.30 490.00 673.80 11,214.33 Cr 39,264
FORCEMOT Force Motors Limited 23,843.00 0.01% 23,004.00 24,129.00 6,341.15 25,050.00 31,416.16 Cr 119,486
TORNTPHARM Torrent Pharmaceuticals Limited 4,078.00 0.02% 4,057.30 4,130.00 2,886.45 4,130.00 138,018.05 Cr 518,916
APOLLOHOSP Apollo Hospitals Enterprise Limited 7,542.50 0.05% 7,485.00 7,598.00 6,001.00 8,099.50 108,449.58 Cr 431,623
AETHER Aether Industries Limited 966.90 0.05% 948.00 978.50 725.00 1,083.60 12,826.64 Cr 91,324
GOCOLORS Go Fashion (India) Limited 349.70 0.06% 336.55 353.30 336.55 943.75 1,888.69 Cr 138,076
VSTIND VST Industries Limited 239.56 0.08% 234.44 240.99 214.27 334.65 4,069.19 Cr 134,670
ANANDRATHI Anand Rathi Wealth Limited 2,989.10 0.08% 2,928.10 3,007.80 1,594.00 3,321.40 24,815.70 Cr 113,647
ATUL Atul Ltd 6,634.50 0.09% 6,492.00 6,666.00 4,752.00 7,788.00 19,533.13 Cr 14,694
PGHH Procter & Gamble Hygiene and Health Care Limited 11,694.00 0.09% 11,470.00 11,870.00 11,470.00 14,543.00 37,959.58 Cr 4,465
CIPLA Cipla Limited 1,331.50 0.11% 1,315.80 1,336.10 1,281.70 1,673.00 107,554.84 Cr 1,236,887
THOMASCOOK Thomas Cook (India) Limited 113.01 0.12% 110.66 114.01 109.15 188.29 5,264.62 Cr 467,738
TI Tilaknagar Industries Ltd. 450.70 0.12% 440.50 452.00 199.53 549.70 8,728.51 Cr 261,754
GLS Glenmark Life Sciences Limited 1,086.00 0.15% 1,056.80 1,095.00 676.50 1,335.10 13,307.08 Cr 130,938
GAEL Gujarat Ambuja Exports Limited 138.54 0.16% 134.78 139.90 98.72 143.80 6,354.42 Cr 609,005
CREDITACC CreditAccess Grameen Limited 1,270.00 0.17% 1,245.00 1,272.80 847.80 1,496.70 20,330.16 Cr 113,560
PEL Piramal Enterprises Limited 1,124.20 0.18% 1,108.50 1,189.00 848.25 1,355.30 25,485.63 Cr 2,148,582
ZYDUSWELL Zydus Wellness Limited 407.30 0.18% 396.80 410.00 298.64 530.90 2,591.74 Cr 88,252
GRINFRA G R Infraprojects Limited 980.45 0.20% 954.35 987.40 896.05 1,444.40 9,486.88 Cr 24,312
DELTACORP Delta Corp Limited 68.38 0.22% 66.20 69.74 62.00 103.50 1,831.02 Cr 987,205
HAVELLS Havells India Limited 1,404.00 0.25% 1,378.40 1,419.00 1,250.10 1,673.80 88,066.86 Cr 774,161
ZFCVINDIA ZF Commercial Vehicle Control Systems India Limited 15,858.00 0.27% 15,672.00 16,146.00 9,900.00 16,146.00 30,078.79 Cr 19,294
BECTORFOOD Mrs. Bectors Food Specialities Limited 213.21 0.27% 208.70 215.30 208.67 330.80 6,545.36 Cr 389,445
BERGEPAINT Berger Paints India Limited 462.00 0.27% 452.50 464.20 448.75 605.00 53,867.64 Cr 309,239
ASTRAL Astral Limited 1,596.50 0.31% 1,559.50 1,604.60 1,232.30 1,615.50 42,889.97 Cr 585,808
IIFLCAPS IIFL Capital Services Ltd. 325.15 0.31% 314.25 327.20 180.00 411.30 10,122.44 Cr 462,569
FLUOROCHEM Gujarat Fluorochemicals Limited 3,398.00 0.35% 3,247.00 3,418.90 2,916.60 4,083.55 37,327.03 Cr 102,500
BOROLTD Borosil Limited 253.35 0.36% 246.05 254.45 240.10 397.95 3,029.61 Cr 141,337
INDUSINDBK IndusInd Bank Limited 926.05 0.36% 903.35 929.95 606.00 1,063.30 72,146.33 Cr 2,859,905
TRITURBINE Triveni Turbine Limited 490.70 0.37% 478.50 496.80 454.10 675.20 15,598.86 Cr 1,826,111
LTFOODS LT Foods Limited 430.50 0.38% 423.00 441.95 288.25 518.55 14,949.24 Cr 1,144,495
ESAFSFB ESAF Small Finance Bank 28.32 0.39% 27.71 28.49 24.31 36.20 1,460.25 Cr 385,164
SUPRAJIT Suprajit Engineering Limited 433.90 0.39% 422.80 442.25 350.00 517.65 5,951.85 Cr 129,820
COROMANDEL Coromandel International Limited 2,279.50 0.41% 2,241.00 2,300.00 1,596.00 2,718.90 67,176.66 Cr 323,877
IONEXCHANG Ion Exchange (India) Limited 388.10 0.41% 374.35 389.65 322.10 580.75 4,770.93 Cr 162,733
FEDERALBNK The Federal Bank Limited 288.30 0.42% 285.10 290.55 172.66 298.25 70,906.82 Cr 6,201,579
NAZARA Nazara Technologies Limited 279.10 0.47% 273.40 281.30 221.35 363.25 5,169.84 Cr 2,932,183
UBL United Breweries Limited 1,628.80 0.47% 1,569.30 1,649.00 1,401.10 2,294.90 43,066.31 Cr 121,183
MEDPLUS MedPlus Health Services Limited 858.75 0.47% 838.85 865.65 678.05 1,045.30 10,289.76 Cr 100,719
PERSISTENT Persistent Systems Limited 5,479.00 0.50% 5,210.00 5,540.00 4,148.95 6,599.00 85,672.89 Cr 1,806,378
FCL Fineotex Chemical Limited 24.05 0.50% 23.00 24.30 20.70 35.79 275.31 Cr 1,615,653
SURYAROSNI Surya Roshni Limited 228.56 0.51% 220.66 231.36 212.55 359.00 4,973.54 Cr 378,663
SBIN State Bank of India 1,198.60 0.52% 1,184.50 1,201.00 680.00 1,203.70 1,106,381.82 Cr 18,139,890
STYLAMIND Stylam Industries Limited 2,218.40 0.53% 2,187.70 2,229.90 1,464.25 2,430.00 3,759.76 Cr 42,276
PURVA Puravankara Limited 256.70 0.56% 252.20 283.00 208.70 338.95 6,087.63 Cr 9,951,094
IDBI IDBI Bank Limited 110.75 0.58% 107.77 112.75 66.50 118.38 119,082.85 Cr 20,049,440
SBILIFE SBI Life Insurance Company Limited 2,034.20 0.60% 2,005.20 2,043.90 1,379.85 2,109.60 203,995.65 Cr 1,240,655
TORNTPOWER Torrent Power Limited 1,462.60 0.61% 1,428.00 1,468.30 1,188.00 1,640.00 73,700.93 Cr 620,637
JTLIND JTL Industries Limited 65.77 0.63% 64.47 67.00 51.31 95.00 2,585.30 Cr 2,165,974
MFSL Max Financial Services Limited 1,824.90 0.63% 1,817.30 1,848.50 950.00 1,848.50 62,979.99 Cr 1,586,662
GPPL Gujarat Pipavav Port Limited 177.16 0.65% 175.01 179.80 122.50 200.09 8,564.62 Cr 1,008,181
SANOFI Sanofi India Limited 4,036.80 0.67% 3,985.30 4,051.00 3,976.00 6,717.00 9,297.00 Cr 11,237
AVANTIFEED Avanti Feeds Limited 1,424.35 0.68% 1,330.05 1,489.00 601.55 1,489.00 19,406.15 Cr 10,797,829
SARDAEN Sarda Energy & Minerals Limited 502.50 0.69% 490.30 506.65 396.60 639.75 17,707.16 Cr 243,011
BAJAJCON Bajaj Consumer Care Limited 380.95 0.70% 368.25 388.65 151.00 395.75 4,995.36 Cr 738,647
BHARATFORG Bharat Forge Limited 1,738.80 0.70% 1,725.90 1,784.20 919.10 1,784.20 83,130.05 Cr 4,313,394
MTARTECH MTAR Technologies Limited 3,586.50 0.73% 3,530.00 3,640.80 1,155.60 3,748.70 11,031.93 Cr 356,420
STLTECH Sterlite Technologies Limited 155.66 0.73% 147.20 159.00 58.86 163.40 7,597.83 Cr 11,963,985
HONASA Honasa Consumer Limited 301.45 0.74% 296.10 319.00 203.50 334.20 9,808.27 Cr 21,608,625
KTKBANK The Karnataka Bank Limited 202.72 0.74% 198.55 205.40 162.20 220.40 7,665.66 Cr 3,065,148
NEULANDLAB Neuland Laboratories Limited 13,056.00 0.74% 12,823.00 13,296.00 10,190.70 19,747.00 16,750.70 Cr 39,012
BIOCON Biocon Limited 377.95 0.77% 368.30 381.90 291.00 424.95 48,722.55 Cr 5,386,332
GODIGIT Go Digit General Insurance Limited 322.60 0.80% 312.65 325.15 264.60 381.40 29,817.50 Cr 768,159
PATELENG Patel Engineering Limited 30.29 0.80% 29.24 30.40 26.20 48.60 2,873.18 Cr 6,375,101
INDGN Indegene Limited 474.70 0.84% 460.50 486.60 455.60 632.90 11,407.85 Cr 1,349,573
IPCALAB Ipca Laboratories Limited 1,485.40 0.85% 1,428.80 1,503.90 1,168.20 1,595.00 37,685.22 Cr 407,040
WOCKPHARMA Wockhardt Limited 1,394.80 0.86% 1,363.00 1,435.00 1,110.05 1,868.80 22,664.41 Cr 465,682
ICICIPRULI ICICI Prudential Life Insurance Company Limited 643.65 0.87% 629.85 646.80 525.80 706.80 93,212.16 Cr 711,887
SANSERA Sansera Engineering Limited 2,248.90 0.87% 2,190.10 2,270.00 972.20 2,270.00 13,993.62 Cr 442,507
JKTYRE JK Tyre & Industries Limited 587.95 0.89% 575.50 598.00 243.00 611.90 16,111.01 Cr 2,096,060
MINDACORP Minda Corporation Limited 598.00 1.00% 582.00 604.90 445.05 619.95 14,074.58 Cr 467,092
HAPPYFORGE Happy Forgings Limited 1,299.80 1.03% 1,253.10 1,339.00 724.10 1,339.00 12,260.74 Cr 202,105
AJANTPHARM Ajanta Pharma Limited 2,920.10 1.04% 2,851.10 2,942.50 2,327.30 3,020.80 36,482.45 Cr 171,374
ASTRAZEN AstraZeneca Pharma India Limited 8,919.00 1.08% 8,641.00 9,000.00 6,620.10 10,691.00 22,297.50 Cr 9,254
SHILPAMED Shilpa Medicare Limited 326.80 1.13% 316.00 336.25 259.50 500.00 6,391.61 Cr 463,823
WHIRLPOOL Whirlpool of India Limited 898.40 1.13% 867.80 906.25 756.85 1,473.80 11,398.17 Cr 564,045
BLUESTARCO Blue Star Limited 1,997.20 1.18% 1,952.30 2,015.00 1,521.00 2,269.80 41,060.60 Cr 618,689
CROMPTON Crompton Greaves Consumer Electricals Limited 267.52 1.18% 255.90 269.85 217.40 367.50 17,226.01 Cr 4,504,131
BALRAMCHIN Balrampur Chini Mills Limited 465.90 1.18% 454.50 470.45 393.55 627.80 9,408.87 Cr 433,191
GRWRHITECH Garware Hi-Tech Films Limited 4,224.70 1.28% 4,104.20 4,372.50 2,317.35 4,782.90 9,814.99 Cr 82,117
HAL Hindustan Aeronautics Limited 4,212.40 1.29% 4,155.80 4,263.50 3,046.05 5,165.00 281,714.78 Cr 3,531,232
KALAMANDIR Sai Silks (Kalamandir) Limited 115.72 1.31% 111.61 116.51 106.55 223.03 1,705.13 Cr 489,992
INFIBEAM Infibeam Avenues Limited 18.85 1.40% 17.85 19.40 14.75 23.68 5,451.42 Cr 124,087
CIEINDIA CIE Automotive India Limited 456.55 1.50% 444.70 463.95 356.75 487.00 17,319.79 Cr 309,159
EICHERMOT Eicher Motors Limited 8,065.00 1.54% 7,886.50 8,119.00 4,646.00 8,119.00 221,222.14 Cr 967,887
KOLTEPATIL Kolte-Patil Developers Limited 367.65 1.55% 362.00 372.20 239.00 497.55 3,260.32 Cr 113,862
IFCI IFCI Limited 62.87 1.57% 59.81 63.55 36.20 74.50 16,939.15 Cr 42,799,348
PPLPHARMA Piramal Pharma Limited 165.95 1.62% 159.00 167.88 148.31 240.95 21,961.28 Cr 4,646,801
GMMPFAUDLR GMM Pfaudler Limited 1,001.65 1.66% 965.05 1,015.50 943.55 1,418.00 4,503.14 Cr 78,108
TIMETECHNO Time Technoplast Limited 201.23 1.69% 198.00 207.40 153.30 249.15 9,933.42 Cr 4,041,043
MUTHOOTMF Muthoot Microfin Limited 190.30 1.86% 187.00 196.00 119.25 199.39 3,189.54 Cr 832,193
TIPSMUSIC Tips Music Ltd. 576.50 1.92% 553.30 581.45 483.00 718.00 7,369.49 Cr 185,844
INOXINDIA INOX India Limited 1,169.40 1.94% 1,141.60 1,194.00 885.10 1,288.00 10,613.88 Cr 256,806
THERMAX Thermax Limited 2,886.70 1.95% 2,749.80 2,895.00 2,742.70 4,091.80 32,518.22 Cr 302,279
SOUTHBANK The South Indian Bank Limited 40.95 1.99% 39.70 41.18 22.30 46.84 10,718.01 Cr 13,755,118
ZENSARTECH Zensar Technologies Limited 588.35 1.99% 558.30 607.45 535.85 894.00 13,334.90 Cr 2,310,501
DCXINDIA DCX Systems Limited 170.05 2.09% 156.97 174.60 153.60 363.75 1,894.13 Cr 1,795,678
EMCURE Emcure Pharmaceuticals Ltd. 1,488.70 2.10% 1,442.80 1,495.00 889.00 1,585.60 28,221.66 Cr 208,084
PRICOLLTD Pricol Limited 633.45 2.11% 613.50 637.40 367.85 694.20 7,720.58 Cr 599,544
REDTAPE Redtape Limited 133.43 2.26% 127.29 136.00 107.53 167.97 7,376.11 Cr 2,760,809
EMBDL Embassy Developments Ltd. 64.52 2.40% 62.30 65.40 55.69 139.97 8,968.50 Cr 1,359,555
CMSINFO CMS Info Systems Limited 322.40 2.45% 302.45 328.85 302.45 541.15 5,302.59 Cr 1,337,604
METROBRAND Metro Brands Limited 1,070.00 2.50% 1,030.30 1,077.00 990.05 1,340.40 29,153.14 Cr 205,262
BAJFINANCE Bajaj Finance Limited 1,024.75 2.57% 992.80 1,032.00 821.13 1,102.50 637,020.01 Cr 21,434,396
VIPIND V.I.P. Industries Limited 390.20 2.58% 371.50 392.00 248.35 492.30 5,542.85 Cr 224,079
ZEEL Zee Entertainment Enterprises Limited 96.20 2.65% 92.35 99.10 78.40 151.70 9,240.20 Cr 31,421,504
GODREJAGRO Godrej Agrovet Limited 651.20 2.88% 621.95 656.70 506.10 876.35 12,524.46 Cr 1,652,635
SCHNEIDER Schneider Electric Infrastructure Limited 811.70 2.88% 782.00 832.00 540.00 1,052.00 19,408.07 Cr 1,741,758
NIITMTS NIIT Learning Systems Limited 372.40 3.00% 349.25 380.00 300.05 462.00 5,108.12 Cr 86,796
KIRLOSENG Kirloskar Oil Engines Limited 1,379.90 3.21% 1,330.20 1,394.40 544.40 1,434.90 20,055.60 Cr 1,585,790
TBOTEK TBO Tek Ltd. 1,520.50 3.29% 1,390.30 1,548.00 996.00 1,764.80 16,198.97 Cr 191,861
KPRMILL K.P.R. Mill Limited 930.50 3.64% 869.05 988.70 755.50 1,389.00 31,805.79 Cr 3,875,660
JISLJALEQS Jain Irrigation Systems Limited 37.68 3.86% 35.29 38.69 33.40 66.45 2,691.13 Cr 5,955,689
HINDWAREAP Hindware Home Innovation Limited 247.85 4.01% 239.90 250.79 177.42 392.70 2,073.17 Cr 224,685
TVSSCS TVS Supply Chain Solutions Limited 131.13 4.42% 123.63 137.00 92.16 147.00 5,785.19 Cr 20,818,444
ARVIND Arvind Limited 385.10 5.18% 354.60 395.65 274.80 404.00 10,094.03 Cr 2,177,687
INGERRAND Ingersoll-Rand (India) Limited 3,723.70 5.20% 3,606.40 3,849.90 3,063.30 4,477.80 11,754.98 Cr 187,154
ABFRL Aditya Birla Fashion and Retail Limited 73.80 5.37% 68.32 75.10 59.80 295.70 8,976.59 Cr 19,442,549
VTL Vardhman Textiles Limited 510.55 5.54% 475.00 525.00 361.10 539.90 14,767.00 Cr 4,174,358
SIGNATURE Signatureglobal (India) Limited 1,040.55 5.87% 981.90 1,052.60 775.20 1,309.50 14,620.84 Cr 1,715,838
LINDEINDIA Linde India Limited 6,900.00 7.13% 6,394.00 6,967.00 5,242.40 7,870.00 58,846.11 Cr 404,279
GOKEX Gokaldas Exports Limited 844.20 8.09% 760.00 859.15 531.00 1,060.00 6,182.91 Cr 4,387,330
ENGINERSIN Engineers India Limited 201.67 11.48% 197.15 210.00 142.20 255.45 11,334.71 Cr 134,012,459