Loading stock data...

Nifty Total Market Stocks

Symbol

NIFTY TOTAL MKT

Price

13,142.50

Change

-118.00

Change (%)

-0.89%

Pre. Close

13,260.50

Open

13,286.15

High

13,289.80

Low

13,135.90

The Nifty Total Market Index is a broad-based index that tracks the performance of 750 stocks covering large, mid, small, and microcap segments of the Indian equity market.

Nifty Total Market Top 5 Gainers

Symbol Name Price Change (%)
NEWGEN Newgen Software Technologies Limited 627.65 18.08%
DATAMATICS Datamatics Global Services Limited 822.50 10.92%
TATAINVEST Tata Investment Corporation Limited 707.15 9.81%
INOXGREEN Inox Green Energy Services Limited 185.25 5.85%
NETWEB Netweb Technologies India Limited 3,568.20 5.74%

Nifty Total Market Top 5 Losers

Symbol Name Price Change (%)
DHANI Dhani Services Limited 51.06 -8.87%
LLOYDSME Lloyds Metals and Energy Limited 1,145.10 -5.47%
ABREL Aditya Birla Real Estate Ltd. 1,311.00 -4.33%
HINDWAREAP Hindware Home Innovation Limited 228.85 -3.97%
RALLIS Rallis India Limited 284.10 -3.81%
Nifty Next 50
Nifty 50
Nifty 100
Nifty 200
Nifty 500
Nifty Midcap 50
Nifty Midcap 100
Nifty Midcap 150
Nifty Smallcap 50
Nifty Smallcap 100
Nifty Smallcap 250
Nifty Midsmallcap 400
Nifty500 Multicap
Nifty LargeMidcap 250
Nifty Midcap Select
Nifty Total Market
Nifty Microcap 250
Nifty500 Equal-Cap
Symbol Name Price Change (%) Day Low Day High Year Low Year High Market Cap Volume
DHANI Dhani Services Limited 51.06 -8.87% 50.39 56.31 49.85 109.88 3,165.35 Cr 22,339,498
LLOYDSME Lloyds Metals and Energy Limited 1,145.10 -5.47% 1,143.00 1,223.60 942.15 1,612.00 60,567.63 Cr 1,208,149
ABREL Aditya Birla Real Estate Ltd. 1,311.00 -4.33% 1,298.70 1,372.40 1,186.00 2,537.90 14,494.30 Cr 216,435
HINDWAREAP Hindware Home Innovation Limited 228.85 -3.97% 226.82 239.90 177.42 392.70 1,914.25 Cr 42,476
RALLIS Rallis India Limited 284.10 -3.81% 283.60 298.00 196.00 385.90 5,524.86 Cr 286,210
MAHLOG Mahindra Logistics Limited 409.95 -3.73% 408.60 428.00 238.20 428.00 4,067.63 Cr 137,200
JINDALSAW Jindal Saw Limited 180.35 -3.67% 179.00 184.58 153.00 286.40 11,491.28 Cr 2,500,777
EASEMYTRIP Easy Trip Planners Limited 9.28 -3.63% 9.20 9.59 6.12 14.02 3,375.00 Cr 108,715,312
PERSISTENT Persistent Systems Limited 5,322.00 -3.60% 5,307.00 5,597.00 4,148.95 6,599.00 83,217.94 Cr 707,336
VIPIND V.I.P. Industries Limited 357.80 -3.52% 353.75 372.30 248.35 492.30 5,082.60 Cr 150,673
RELIGARE Religare Enterprises Limited 218.82 -3.43% 218.10 226.00 202.52 295.00 7,237.58 Cr 1,368,616
FORCEMOT Force Motors Limited 24,386.00 -3.37% 24,120.00 25,919.00 6,408.40 25,919.00 32,131.63 Cr 107,041
PAYTM One97 Communications Limited 1,159.90 -3.31% 1,156.00 1,200.70 651.50 1,381.80 74,213.70 Cr 2,311,572
LODHA Lodha Developers Ltd. 1,071.50 -3.31% 1,065.00 1,108.15 863.80 1,531.00 107,015.76 Cr 460,544
MUTHOOTMF Muthoot Microfin Limited 187.83 -3.20% 186.82 195.20 119.25 199.39 3,148.14 Cr 194,952
DREAMFOLKS Dreamfolks Services Limited 87.01 -3.19% 87.00 90.50 86.66 304.85 463.50 Cr 74,723
AETHER Aether Industries Limited 960.00 -3.19% 957.60 992.50 725.00 1,083.60 12,735.10 Cr 57,336
DCAL Dishman Carbogen Amcis Limited 191.83 -3.17% 191.10 200.00 178.00 321.95 3,007.57 Cr 116,580
JUNIPER Juniper Hotels Limited 226.59 -3.07% 225.44 236.00 205.75 345.55 5,041.68 Cr 69,391
EMUDHRA eMudhra Limited 468.05 -3.06% 464.75 484.90 459.30 894.10 3,831.35 Cr 52,755
KAYNES Kaynes Technology India Limited 3,935.00 -3.02% 3,913.40 4,065.50 3,294.90 7,705.00 26,378.14 Cr 866,724
NESCO Nesco Limited 1,142.80 -2.96% 1,138.50 1,177.60 842.60 1,638.90 8,052.16 Cr 41,794
EDELWEISS Edelweiss Financial Services Limited 123.89 -2.91% 123.56 127.61 73.50 129.00 11,725.86 Cr 4,924,832
RATEGAIN RateGain Travel Technologies Limited 546.95 -2.90% 545.00 565.50 412.85 741.60 6,457.10 Cr 158,547
INDIASHLTR India Shelter Finance Corporation Limited 725.65 -2.90% 725.25 753.25 650.00 1,011.75 7,884.33 Cr 74,030
ELECTCAST Electrosteel Castings Limited 71.95 -2.89% 71.70 74.03 66.10 138.75 4,447.84 Cr 618,734
PVRINOX PVR INOX Limited 1,020.00 -2.83% 1,011.20 1,056.50 830.00 1,249.70 10,016.40 Cr 192,472
NIITMTS NIIT Learning Systems Limited 347.90 -2.82% 346.10 362.00 300.05 454.00 4,772.06 Cr 35,791
TRENT Trent Limited 4,069.40 -2.81% 4,053.00 4,181.10 3,645.00 6,261.00 144,662.07 Cr 318,558
HINDPETRO Hindustan Petroleum Corporation Limited 444.20 -2.81% 443.55 453.30 287.55 508.45 94,517.88 Cr 1,352,270
GODREJPROP Godrej Properties Limited 1,832.30 -2.80% 1,827.10 1,887.00 1,475.00 2,506.50 55,190.04 Cr 1,267,954
VAIBHAVGBL Vaibhav Global Limited 240.20 -2.78% 240.20 248.35 195.00 293.25 4,008.51 Cr 199,462
RHIM RHI Magnesita India Ltd. 470.20 -2.78% 470.00 489.90 376.45 547.90 9,709.70 Cr 70,708
SHARDAMOTR Sharda Motor Industries Limited 950.30 -2.75% 949.90 998.55 625.00 1,248.00 5,455.45 Cr 31,598
GREENPLY Greenply Industries Limited 227.26 -2.74% 227.05 233.78 214.80 351.95 2,838.20 Cr 73,420
IIFL IIFL Finance Ltd. 497.90 -2.73% 497.00 515.80 279.80 675.00 21,172.10 Cr 969,380
BOROLTD Borosil Limited 257.10 -2.72% 255.55 264.30 240.10 397.95 3,074.45 Cr 28,261
VMART V-Mart Retail Limited 587.00 -2.69% 586.50 606.10 550.50 945.00 4,664.20 Cr 64,884
SHYAMMETL Shyam Metalics and Energy Limited 868.75 -2.68% 867.85 898.95 673.50 1,001.00 24,249.59 Cr 105,205
CONFIPET Confidence Petroleum India Limited 32.51 -2.66% 32.43 33.80 29.11 63.69 1,080.12 Cr 242,229
NETWORK18 Network18 Media & Investments Limited 36.72 -2.65% 36.70 37.80 35.00 65.29 5,662.22 Cr 1,449,532
ARVIND Arvind Limited 367.30 -2.62% 367.00 379.00 274.80 404.00 9,627.47 Cr 153,930
GPPL Gujarat Pipavav Port Limited 173.65 -2.61% 173.50 178.30 122.50 200.09 8,394.93 Cr 472,440
RAJESHEXPO Rajesh Exports Limited 161.47 -2.55% 160.75 169.80 151.11 237.88 4,767.56 Cr 137,630
JMFINANCIL JM Financial Limited 139.18 -2.54% 138.70 143.93 80.20 199.80 13,310.67 Cr 1,223,208
SYMPHONY Symphony Limited 829.00 -2.53% 828.95 855.00 815.00 1,347.90 5,692.86 Cr 160,849
ANGELONE Angel One Limited 2,526.30 -2.53% 2,506.70 2,625.00 1,941.00 3,285.00 22,959.09 Cr 606,860
IMFA Indian Metals and Ferro Alloys Limited 1,328.10 -2.52% 1,322.00 1,385.40 549.80 1,510.60 7,165.64 Cr 94,025
DLF DLF Limited 626.30 -2.51% 625.00 644.45 586.65 886.80 155,028.77 Cr 1,269,867
GOCOLORS Go Fashion (India) Limited 347.50 -2.51% 345.10 356.45 335.00 943.75 1,876.81 Cr 46,783
NAM-INDIA Nippon Life India Asset Management Limited 954.05 -2.50% 953.00 992.30 498.05 1,009.00 60,781.76 Cr 356,813
PTCIL PTC Industries Limited 17,744.00 -2.49% 17,689.00 18,397.00 9,756.30 19,387.00 26,602.69 Cr 8,304
ORIENTELEC Orient Electric Limited 172.16 -2.48% 172.00 176.54 155.35 248.90 3,673.31 Cr 26,988
NUVOCO Nuvoco Vistas Corporation Limited 337.65 -2.47% 336.00 348.00 287.50 477.50 12,059.38 Cr 54,262
BASF BASF India Limited 3,575.70 -2.47% 3,558.50 3,688.20 3,524.90 5,424.00 15,477.65 Cr 17,046
MAPMYINDIA C. E. Info Systems Limited 1,134.00 -2.44% 1,121.10 1,176.20 1,121.10 2,166.70 6,205.44 Cr 377,787
CARTRADE CarTrade Tech Limited 1,977.00 -2.42% 1,949.20 2,049.70 1,362.50 3,290.50 9,458.55 Cr 162,466
KALYANKJIL Kalyan Jewellers India Limited 408.30 -2.41% 407.30 420.65 347.50 617.70 42,163.62 Cr 2,766,050
DBL Dilip Buildcon Limited 442.00 -2.41% 439.70 452.00 376.00 585.00 7,180.06 Cr 232,491
RTNINDIA RattanIndia Enterprises Limited 32.49 -2.40% 32.43 33.73 31.98 69.70 4,486.50 Cr 1,800,562
STARHEALTH Star Health and Allied Insurance Company Limited 462.25 -2.40% 462.10 474.20 327.30 534.00 27,198.73 Cr 100,912
BPCL Bharat Petroleum Corporation Limited 371.80 -2.39% 370.80 378.85 234.01 391.65 161,305.63 Cr 2,934,480
PARADEEP Paradeep Phosphates Limited 118.58 -2.39% 118.26 122.25 83.25 234.39 9,683.85 Cr 2,950,953
ISGEC Isgec Heavy Engineering Limited 834.95 -2.36% 833.30 860.95 683.95 1,281.30 6,139.35 Cr 30,971
SIGNATURE Signatureglobal (India) Limited 1,036.95 -2.36% 1,036.65 1,070.00 775.20 1,309.50 14,570.26 Cr 258,662
MAITHANALL Maithan Alloys Limited 1,038.00 -2.35% 1,037.50 1,069.90 835.25 1,264.00 3,021.78 Cr 16,288
GRWRHITECH Garware Hi-Tech Films Limited 4,200.40 -2.35% 4,171.20 4,315.10 2,317.35 4,782.90 9,758.53 Cr 29,339
PRUDENT Prudent Corporate Advisory Services Limited 2,595.30 -2.34% 2,552.20 2,666.50 1,570.00 3,098.00 10,746.28 Cr 7,255
DYNAMATECH Dynamatic Technologies Limited 9,999.50 -2.33% 9,960.00 10,460.00 5,444.15 10,460.00 6,791.10 Cr 23,972
INDHOTEL The Indian Hotels Company Limited 678.90 -2.33% 678.05 697.00 627.20 858.00 96,636.81 Cr 719,070
OPTIEMUS Optiemus Infracom Limited 407.65 -2.31% 407.05 420.25 366.00 713.00 3,602.67 Cr 63,270
DBREALTY Valor Estate Limited 119.53 -2.30% 118.96 122.80 95.50 252.67 6,445.11 Cr 374,372
POONAWALLA Poonawalla Fincorp Limited 479.10 -2.30% 478.55 493.80 267.20 570.40 38,706.04 Cr 929,586
ELECON Elecon Engineering Company Limited 429.00 -2.30% 428.80 445.00 361.50 716.25 9,626.76 Cr 111,417
ULTRACEMCO UltraTech Cement Limited 12,752.00 -2.30% 12,734.00 13,059.00 10,047.85 13,110.00 375,097.89 Cr 68,203
SENCO Senco Gold Limited 332.80 -2.29% 330.00 341.75 227.40 405.70 5,448.55 Cr 461,901
PFIZER Pfizer Limited 5,032.30 -2.28% 5,020.00 5,134.40 3,701.00 5,993.00 23,021.63 Cr 7,935
PRESTIGE Prestige Estates Projects Limited 1,494.50 -2.26% 1,492.40 1,538.00 1,048.05 1,814.00 64,372.63 Cr 100,713
WOCKPHARMA Wockhardt Limited 1,401.00 -2.26% 1,397.60 1,436.90 1,110.05 1,868.80 22,765.15 Cr 201,636
ALLCARGO Allcargo Logistics Limited 8.69 -2.25% 8.65 8.95 8.66 38.34 1,027.84 Cr 4,428,508
DISHTV Dish TV India Limited 3.05 -2.24% 3.03 3.15 2.82 7.24 561.58 Cr 2,077,963
HERITGFOOD Heritage Foods Limited 346.40 -2.24% 346.40 355.00 339.70 540.00 3,214.45 Cr 145,981
CLEAN Clean Science and Technology Limited 743.50 -2.24% 743.25 760.00 740.10 1,600.00 7,901.62 Cr 92,316
MSTCLTD MSTC Limited 460.05 -2.23% 460.00 473.00 411.10 582.45 3,238.75 Cr 76,765
LEMONTREE Lemon Tree Hotels Limited 121.00 -2.23% 120.60 124.10 117.51 180.68 9,581.36 Cr 3,233,775
BAYERCROP Bayer CropScience Limited 4,723.90 -2.20% 4,723.90 4,830.30 4,273.00 6,511.00 21,230.19 Cr 7,079
TATAPOWER The Tata Power Company Limited 371.25 -2.20% 370.70 381.75 329.65 416.80 118,626.98 Cr 1,725,604
DIXON Dixon Technologies (India) Limited 11,264.00 -2.20% 11,126.00 11,464.00 9,835.00 18,471.00 68,356.37 Cr 474,776
POWERINDIA Hitachi Energy India Limited 23,052.00 -2.19% 22,921.00 23,599.00 10,300.00 23,599.00 102,748.21 Cr 59,163
CHOLAHLDNG Cholamandalam Financial Holdings Limited 1,718.80 -2.17% 1,710.00 1,778.50 1,357.35 2,231.60 32,275.19 Cr 23,920
TIMETECHNO Time Technoplast Limited 193.51 -2.17% 193.06 198.88 153.30 249.15 9,552.33 Cr 715,147
DCBBANK DCB Bank Limited 193.23 -2.17% 192.95 197.90 101.41 203.70 6,217.82 Cr 448,119
BSE BSE Limited 2,763.30 -2.15% 2,750.00 2,838.80 1,227.33 3,227.00 112,548.93 Cr 2,800,883
HAVELLS Havells India Limited 1,404.00 -2.15% 1,401.00 1,438.90 1,250.10 1,673.80 88,066.86 Cr 154,542
RECLTD REC Limited 356.50 -2.14% 355.55 364.45 330.95 450.00 93,874.44 Cr 2,281,541
TANLA Tanla Platforms Limited 458.30 -2.14% 456.70 472.00 409.35 766.00 6,077.84 Cr 211,220
ABB ABB India Limited 5,756.00 -2.13% 5,745.00 5,908.00 4,637.50 6,260.00 121,974.46 Cr 87,762
DCXINDIA DCX Systems Limited 179.24 -2.11% 176.75 187.80 153.60 363.75 1,996.49 Cr 1,147,490
CGCL Capri Global Capital Limited 174.75 -2.11% 174.57 180.00 150.51 231.35 16,813.64 Cr 332,905
M&M Mahindra & Mahindra Limited 3,456.00 -2.11% 3,436.70 3,546.50 2,425.00 3,839.90 414,883.40 Cr 1,699,374
HDFCAMC HDFC Asset Management Company Limited 2,753.30 -2.11% 2,732.00 2,826.80 1,783.43 2,967.25 58,963.02 Cr 224,224
PRAJIND Praj Industries Limited 320.55 -2.11% 319.45 326.70 273.00 588.45 5,892.13 Cr 851,102
BIRLACORPN Birla Corporation Limited 1,026.20 -2.09% 1,024.60 1,057.90 910.25 1,535.30 7,902.29 Cr 29,201
GUJALKALI Gujarat Alkalies and Chemicals Limited 470.00 -2.08% 465.10 481.15 437.30 698.40 3,451.54 Cr 35,573
IRB IRB Infrastructure Developers Limited 41.27 -2.06% 40.99 42.29 38.57 54.28 24,922.95 Cr 3,830,061
MIDHANI Mishra Dhatu Nigam Limited 357.50 -2.05% 357.10 367.20 226.93 469.00 6,697.41 Cr 164,687
POLYMED Poly Medicure Limited 1,281.50 -2.03% 1,280.00 1,315.90 1,260.60 2,937.60 12,989.22 Cr 76,633
CYIENTDLM Cyient DLM Limited 351.00 -2.02% 350.85 362.05 344.55 540.00 2,785.69 Cr 90,477
MOTHERSON Samvardhana Motherson International Limited 131.21 -2.02% 131.00 134.19 71.50 135.83 138,480.35 Cr 7,519,779
COROMANDEL Coromandel International Limited 2,310.90 -2.02% 2,305.20 2,352.50 1,596.00 2,718.90 68,102.02 Cr 76,461
ICIL Indo Count Industries Limited 297.40 -2.01% 295.35 307.75 213.55 351.35 5,890.14 Cr 187,430
INDIGO InterGlobe Aviation Limited 4,880.20 -2.01% 4,856.30 4,939.00 4,255.00 6,232.50 188,674.78 Cr 1,079,586
ADANIENSOL Adani Energy Solutions Limited 1,015.00 -2.00% 1,008.00 1,036.10 639.45 1,067.70 121,930.19 Cr 656,085
SANDUMA The Sandur Manganese & Iron Ores Limited 203.90 -1.99% 202.42 210.00 120.10 273.00 3,303.89 Cr 1,080,085
ESCORTS Escorts Kubota Limited 3,477.00 -1.98% 3,467.20 3,568.00 2,776.40 4,180.00 38,246.79 Cr 54,067
GREENPANEL Greenpanel Industries Limited 214.02 -1.98% 214.02 218.81 202.81 335.20 2,624.47 Cr 40,999
HEROMOTOCO Hero MotoCorp Limited 5,482.50 -1.96% 5,461.50 5,644.50 3,344.00 6,388.50 109,699.22 Cr 180,963
TEXRAIL Texmaco Rail & Engineering Limited 112.00 -1.95% 112.00 114.09 111.00 189.00 4,556.88 Cr 2,243,824
DEEPAKFERT Deepak Fertilisers And Petrochemicals Corporation Limited 1,011.80 -1.94% 1,008.00 1,034.40 888.90 1,778.60 12,772.74 Cr 109,138
GPIL Godawari Power & Ispat Limited 264.62 -1.94% 263.00 272.51 145.75 290.00 17,165.05 Cr 874,190
ACE Action Construction Equipment Limited 880.90 -1.92% 880.20 902.70 775.45 1,389.00 10,484.16 Cr 79,359
ASHOKA Ashoka Buildcon Limited 146.80 -1.91% 146.40 150.09 139.52 230.80 4,121.02 Cr 466,179
BAJAJHIND Bajaj Hindusthan Sugar Limited 15.93 -1.91% 15.82 16.29 15.56 29.64 1,982.46 Cr 3,561,006
NEULANDLAB Neuland Laboratories Limited 13,361.00 -1.90% 13,352.00 13,778.00 10,190.70 19,747.00 17,142.01 Cr 15,140
OBEROIRLTY Oberoi Realty Limited 1,512.00 -1.90% 1,509.10 1,540.00 1,425.50 2,005.00 54,976.66 Cr 259,750
ADANIENT Adani Enterprises Limited 2,169.20 -1.90% 2,164.00 2,218.90 1,848.00 2,695.00 250,364.88 Cr 755,257
DALBHARAT Dalmia Bharat Limited 2,088.50 -1.90% 2,086.10 2,141.10 1,601.00 2,496.30 39,173.15 Cr 64,413
BLUESTARCO Blue Star Limited 1,979.00 -1.87% 1,978.00 2,017.70 1,521.00 2,269.80 40,686.42 Cr 118,072
ITDCEM ITD Cementation India Limited 594.25 -1.87% 593.60 610.00 476.60 944.00 10,208.48 Cr 1,202
RAMKY Ramky Infrastructure Limited 483.95 -1.87% 480.50 504.00 402.25 705.00 3,348.83 Cr 46,531
ADANIPOWER Adani Power Limited 141.82 -1.85% 141.61 146.43 92.40 182.70 273,495.55 Cr 8,355,003
EMIL Electronics Mart India Limited 100.96 -1.84% 100.35 103.75 84.90 168.50 3,884.42 Cr 181,086
HNDFDS Hindustan Foods Limited 486.15 -1.84% 485.60 495.75 421.50 608.00 5,808.61 Cr 11,206
PTC PTC India Limited 171.49 -1.82% 171.30 175.50 135.00 207.00 5,076.25 Cr 848,101
MPHASIS Mphasis Limited 2,391.60 -1.81% 2,386.20 2,467.50 2,044.55 3,037.20 45,599.56 Cr 310,186
CROMPTON Crompton Greaves Consumer Electricals Limited 267.60 -1.81% 267.15 273.00 217.40 367.50 17,231.17 Cr 1,288,402
AGI AGI Greenpac Limited 582.75 -1.80% 580.00 596.45 580.00 1,009.00 3,770.24 Cr 77,185
GREAVESCOT Greaves Cotton Limited 163.79 -1.80% 163.51 167.61 155.10 282.20 3,813.77 Cr 280,769
RAYMOND Raymond Limited 396.00 -1.79% 394.80 404.95 361.00 1,658.00 2,635.44 Cr 137,677
NAVA Nava Limited 554.85 -1.78% 553.35 567.70 370.45 735.00 15,702.33 Cr 135,153
SYRMA Syrma SGS Technology Limited 853.00 -1.75% 851.95 876.90 370.00 909.90 16,430.91 Cr 329,448
PARKHOTELS ParkHotels 126.83 -1.75% 126.60 130.40 116.85 173.20 2,706.23 Cr 46,360
MARKSANS Marksans Pharma Limited 177.98 -1.75% 177.70 182.79 156.00 270.70 8,065.41 Cr 200,712
ASKAUTOLTD ASK Automotive Limited 436.60 -1.74% 436.15 446.45 333.30 578.50 8,607.25 Cr 820,577
JUSTDIAL Just Dial Limited 620.65 -1.74% 620.00 632.00 619.20 1,048.90 5,278.30 Cr 97,343
ABFRL Aditya Birla Fashion and Retail Limited 70.55 -1.74% 70.34 71.99 59.80 295.70 8,581.27 Cr 887,540
PIDILITIND Pidilite Industries Limited 1,463.70 -1.73% 1,463.00 1,489.90 1,311.10 1,574.95 148,962.80 Cr 184,421
IFBIND IFB Industries Limited 1,163.60 -1.73% 1,160.10 1,193.00 1,058.50 2,019.80 4,714.77 Cr 28,365
VBL Varun Beverages Limited 455.65 -1.73% 454.50 464.00 419.55 568.50 154,104.93 Cr 1,131,827
RAIN Rain Industries Limited 148.70 -1.72% 148.53 152.00 99.90 176.00 5,001.46 Cr 1,143,914
MANYAVAR Vedant Fashions Limited 427.30 -1.72% 426.65 437.70 426.65 914.60 10,382.24 Cr 90,865
GRASIM Grasim Industries Limited 2,883.20 -1.72% 2,871.20 2,960.00 2,301.65 2,979.00 195,598.10 Cr 223,852
BHEL Bharat Heavy Electricals Limited 257.10 -1.72% 255.30 259.30 176.00 305.90 89,523.85 Cr 7,193,878
NBCC NBCC (India) Limited 96.36 -1.71% 95.71 98.67 70.80 130.70 26,017.20 Cr 7,214,509
MEDANTA Global Health Limited 1,153.00 -1.71% 1,142.00 1,173.10 1,010.00 1,456.50 30,991.53 Cr 61,147
KIRLOSBROS Kirloskar Brothers Limited 1,614.30 -1.71% 1,608.00 1,650.00 1,422.35 2,475.00 12,818.98 Cr 16,419
PAGEIND Page Industries Limited 32,870.00 -1.70% 32,810.00 33,600.00 31,740.00 50,590.00 36,662.78 Cr 13,963
KOTAKBANK Kotak Mahindra Bank Limited 419.10 -1.70% 417.90 425.95 378.78 460.38 416,815.61 Cr 3,440,550
360ONE 360 One Wam Limited 1,108.10 -1.69% 1,089.40 1,129.70 790.50 1,273.80 44,937.00 Cr 413,692
AMBER Amber Enterprises India Limited 7,760.50 -1.69% 7,751.50 7,916.00 5,235.00 8,626.00 27,295.23 Cr 81,979
SAREGAMA Saregama India Limited 341.00 -1.69% 339.90 347.10 317.10 603.00 6,555.24 Cr 80,258
CDSL Central Depository Services (India) Limited 1,332.90 -1.68% 1,328.00 1,365.00 1,047.45 1,828.90 27,857.61 Cr 725,764
WHIRLPOOL Whirlpool of India Limited 915.00 -1.68% 910.05 939.95 756.85 1,473.80 11,608.77 Cr 151,471
HARSHA Harsha Engineers International Limited 381.10 -1.68% 380.50 385.60 329.95 451.85 3,469.69 Cr 12,151
PFC Power Finance Corporation Limited 413.40 -1.68% 412.65 421.25 329.90 444.10 136,426.20 Cr 2,703,164
VARROC Varroc Engineering Limited 558.00 -1.67% 556.50 578.05 374.10 694.70 8,525.48 Cr 71,740
NHPC NHPC Limited 75.07 -1.66% 75.03 76.73 71.00 92.34 75,408.08 Cr 7,056,914
NESTLEIND Nestlé India Limited 1,279.30 -1.66% 1,278.40 1,300.00 1,055.00 1,340.40 246,689.25 Cr 379,387
RELIANCE Reliance Industries Limited 1,417.60 -1.64% 1,416.70 1,443.00 1,114.85 1,611.80 1,918,363.32 Cr 3,946,509
RCF Rashtriya Chemicals and Fertilizers Limited 132.82 -1.64% 132.49 135.40 110.80 166.50 7,327.52 Cr 365,009
HAL Hindustan Aeronautics Limited 4,181.40 -1.64% 4,155.00 4,271.00 3,046.05 5,165.00 279,641.58 Cr 590,567
ZEEL Zee Entertainment Enterprises Limited 93.18 -1.64% 93.05 95.05 78.40 151.70 8,950.12 Cr 2,034,412
POWERGRID Power Grid Corporation of India Limited 295.65 -1.63% 295.20 301.60 247.30 322.00 274,972.35 Cr 4,139,138
BEL Bharat Electronics Limited 440.45 -1.62% 439.25 449.25 240.25 461.65 321,959.21 Cr 5,395,175
HINDUNILVR Hindustan Unilever Limited 2,286.10 -1.61% 2,286.10 2,337.40 2,136.00 2,750.00 537,140.06 Cr 477,655
WELCORP Welspun Corp Limited 792.20 -1.60% 788.35 809.20 664.30 994.00 20,890.63 Cr 228,044
TIPSMUSIC Tips Music Ltd. 543.60 -1.60% 542.55 553.70 483.00 718.00 6,948.93 Cr 46,861
APOLLOTYRE Apollo Tyres Limited 467.50 -1.60% 467.15 477.10 370.90 540.50 29,690.97 Cr 444,895
BHARTIHEXA Bharti Hexacom Limited 1,675.90 -1.60% 1,672.10 1,712.30 1,234.00 2,052.90 83,795.00 Cr 21,853
SRF SRF Limited 2,686.90 -1.59% 2,663.90 2,741.00 2,570.20 3,325.00 79,646.39 Cr 364,483
UCOBANK UCO Bank 29.04 -1.59% 29.00 29.77 26.81 39.89 36,414.88 Cr 3,301,571
IIFLCAPS IIFL Capital Services Ltd. 317.55 -1.58% 313.60 324.90 180.00 411.30 9,887.46 Cr 283,788
SJVN SJVN Limited 75.44 -1.58% 75.36 77.28 68.13 107.50 29,646.37 Cr 2,349,113
PGEL PG Electroplast Limited 617.40 -1.58% 615.15 630.60 465.00 1,008.00 17,569.56 Cr 499,899
GODREJCP Godrej Consumer Products Limited 1,198.40 -1.58% 1,195.80 1,220.00 979.50 1,309.00 122,625.08 Cr 174,768
EPIGRAL Epigral Limited 986.70 -1.58% 984.90 1,005.90 904.60 2,114.00 4,256.76 Cr 43,072
BBTC The Bombay Burmah Trading Corporation, Limited 1,792.40 -1.58% 1,792.10 1,830.50 1,607.05 2,155.00 12,505.92 Cr 18,798
RENUKA Shree Renuka Sugars Limited 23.80 -1.57% 23.76 24.29 22.85 35.85 5,065.81 Cr 1,433,709
OLECTRA Olectra Greentech Limited 1,012.70 -1.56% 1,008.00 1,037.00 965.10 1,714.20 8,312.32 Cr 175,347
JINDWORLD Jindal Worldwide Limited 26.44 -1.56% 26.30 27.09 23.25 82.70 2,650.88 Cr 285,750
ORIENTCEM Orient Cement Limited 159.30 -1.56% 159.11 162.88 150.65 362.40 3,272.98 Cr 199,516
FIEMIND Fiem Industries Limited 2,254.00 -1.56% 2,251.20 2,331.20 1,255.10 2,555.30 5,932.45 Cr 26,824
BAJAJ-AUTO Bajaj Auto Limited 9,824.50 -1.56% 9,805.00 10,059.50 7,089.35 10,059.50 274,345.77 Cr 190,898
USHAMART Usha Martin Limited 411.50 -1.56% 410.80 422.85 278.55 497.10 12,526.07 Cr 91,661
HGINFRA H.G. Infra Engineering Limited 613.35 -1.55% 610.00 624.95 545.50 1,275.00 3,997.27 Cr 90,943
APTUS Aptus Value Housing Finance India Limited 245.70 -1.54% 245.50 249.65 242.95 364.00 12,303.00 Cr 725,777
AIAENG AIA Engineering Limited 3,959.50 -1.54% 3,940.80 4,030.00 3,001.10 4,206.10 36,950.20 Cr 18,695
FACT The Fertilisers And Chemicals Travancore Limited 789.20 -1.54% 788.30 807.95 565.00 1,112.00 51,066.92 Cr 28,757
SIEMENS Siemens Limited 3,138.80 -1.54% 3,136.10 3,218.90 2,450.00 3,409.00 111,779.10 Cr 108,295
BEPL Bhansali Engineering Polymers Limited 84.49 -1.53% 84.24 86.01 80.00 123.80 2,102.61 Cr 119,124
INDUSTOWER Indus Towers Limited 470.50 -1.52% 470.05 481.50 312.55 481.50 124,078.07 Cr 2,871,736
JIOFIN Jio Financial Services Limited 260.10 -1.51% 259.70 265.55 198.65 338.60 165,245.21 Cr 5,011,769
DCMSHRIRAM DCM Shriram Limited 1,089.30 -1.51% 1,087.70 1,116.30 902.60 1,502.30 16,986.76 Cr 12,188
SANGHVIMOV Sanghvi Movers Limited 268.00 -1.51% 266.10 274.70 206.00 411.90 2,320.24 Cr 168,315
ARVINDFASN Arvind Fashions Limited 472.00 -1.49% 471.10 480.85 320.20 579.00 6,305.84 Cr 31,678
JUBLINGREA Jubilant Ingrevia Limited 615.55 -1.49% 615.00 628.00 535.20 851.80 9,726.36 Cr 51,879
PNBHOUSING PNB Housing Finance Limited 852.35 -1.49% 850.00 868.55 746.70 1,141.90 22,204.45 Cr 217,230
BOMDYEING The Bombay Dyeing and Manufacturing Company Limited 118.28 -1.48% 118.00 121.00 108.29 196.75 2,442.89 Cr 229,270
MARICO Marico Limited 784.15 -1.48% 778.25 800.00 577.85 800.00 101,571.14 Cr 1,190,172
DEN DEN Networks Limited 28.60 -1.48% 28.50 29.16 26.90 42.60 1,363.55 Cr 157,220
TORNTPOWER Torrent Power Limited 1,505.40 -1.47% 1,505.40 1,544.90 1,188.00 1,640.00 75,857.64 Cr 231,532
KSL Kalyani Steels Limited 752.80 -1.47% 750.15 769.60 660.20 988.80 3,286.20 Cr 12,419
PARAS Paras Defence and Space Technologies Limited 632.00 -1.47% 631.80 646.90 404.70 972.50 5,093.12 Cr 123,731
LLOYDSENGG Lloyds Engineering Works Limited 51.18 -1.46% 51.00 53.59 41.13 84.27 6,153.46 Cr 1,538,280
KALAMANDIR Sai Silks (Kalamandir) Limited 114.42 -1.46% 113.67 117.25 106.55 223.03 1,685.98 Cr 186,397
GOPAL Gopal Snacks Limited 309.00 -1.44% 309.00 317.45 255.90 398.00 3,850.83 Cr 40,907
JAICORPLTD Jai Corp Limited 115.94 -1.43% 115.23 119.38 81.49 178.24 2,034.80 Cr 231,254
JSWINFRA JSW Infrastructure Limited 255.50 -1.43% 255.10 260.25 218.20 349.00 53,254.10 Cr 433,977
TEJASNET Tejas Networks Limited 331.85 -1.43% 331.25 343.75 294.00 914.40 5,881.92 Cr 719,690
ADANIPORTS Adani Ports and Special Economic Zone Limited 1,528.70 -1.43% 1,527.30 1,550.80 1,036.50 1,583.90 352,206.23 Cr 608,075
NFL National Fertilizers Limited 79.74 -1.42% 79.60 80.98 71.00 112.20 3,911.87 Cr 415,905
CAMPUS Campus Activewear Limited 267.25 -1.42% 266.25 271.90 210.00 304.40 8,166.98 Cr 71,073
DMART Avenue Supermarts Limited 3,859.80 -1.42% 3,850.40 3,944.00 3,340.00 4,949.50 251,169.95 Cr 98,473
JSWSTEEL JSW Steel Limited 1,233.50 -1.41% 1,231.00 1,255.50 905.20 1,261.90 301,326.99 Cr 509,853
ETHOSLTD Ethos Limited 2,480.50 -1.41% 2,474.80 2,555.00 2,000.00 3,245.90 6,637.25 Cr 6,779
GILLETTE Gillette India Limited 8,544.00 -1.41% 8,530.00 8,661.00 7,450.00 11,500.00 27,840.81 Cr 7,142
COLPAL Colgate-Palmolive (India) Limited 2,173.20 -1.39% 2,170.10 2,230.50 2,029.40 2,747.40 59,107.92 Cr 287,877
DABUR Dabur India Limited 503.50 -1.39% 503.50 514.30 433.30 577.00 89,305.30 Cr 578,704
RADICO Radico Khaitan Limited 2,749.10 -1.39% 2,747.00 2,809.90 1,845.50 3,591.90 36,808.52 Cr 176,041
PATANJALI Patanjali Foods Limited 530.80 -1.38% 530.25 538.90 480.00 670.33 57,734.54 Cr 414,361
BEML BEML Limited 1,740.70 -1.38% 1,738.50 1,783.00 1,175.00 2,437.40 7,251.45 Cr 98,888
BORORENEW Borosil Renewables Limited 484.95 -1.37% 484.05 496.30 441.45 721.00 6,798.46 Cr 155,317
NRBBEARING NRB Bearings Limited 281.50 -1.37% 280.65 288.60 191.45 313.25 2,728.37 Cr 42,593
RAMCOCEM The Ramco Cements Limited 1,127.30 -1.36% 1,125.30 1,151.00 788.20 1,214.50 26,637.24 Cr 41,411
EXIDEIND Exide Industries Limited 337.00 -1.36% 336.65 343.50 308.45 431.00 28,645.00 Cr 563,833
ASHOKLEY Ashok Leyland Limited 205.51 -1.36% 205.45 208.61 95.93 215.42 120,713.58 Cr 5,275,407
DELTACORP Delta Corp Limited 66.21 -1.36% 66.16 67.24 62.00 103.50 1,772.91 Cr 266,411
NAUKRI Info Edge (India) Limited 1,104.20 -1.35% 1,103.00 1,128.50 1,103.00 1,566.39 71,496.99 Cr 837,145
BLUEDART Blue Dart Express Limited 5,742.00 -1.35% 5,725.50 5,858.00 5,190.50 7,225.00 13,624.58 Cr 3,571
ITC ITC Limited 328.00 -1.34% 327.60 334.25 302.00 444.20 410,957.76 Cr 13,205,429
AEGISLOG Aegis Logistics Limited 683.70 -1.33% 683.00 698.50 639.10 946.50 23,997.87 Cr 72,279
GMDCLTD Gujarat Mineral Development Corporation Limited 569.05 -1.32% 565.50 581.80 226.59 651.00 18,095.79 Cr 1,493,873
FINPIPE Finolex Industries Limited 188.79 -1.32% 188.50 192.66 153.92 238.00 11,673.15 Cr 211,980
SOBHA Sobha Limited 1,467.80 -1.31% 1,466.50 1,499.80 1,075.30 1,732.50 15,698.71 Cr 29,792
BATAINDIA Bata India Limited 826.00 -1.31% 825.80 839.90 821.10 1,377.15 10,616.37 Cr 63,454
TRIVENI Triveni Engineering & Industries Limited 381.20 -1.31% 379.15 387.95 313.10 468.10 8,344.39 Cr 50,851
EQUITASBNK Equitas Small Finance Bank Limited 67.19 -1.31% 67.00 68.59 50.00 73.40 7,666.30 Cr 1,567,429
LANDMARK Landmark Cars Limited 420.30 -1.30% 418.05 440.00 329.80 662.80 1,742.77 Cr 17,797
EMAMILTD Emami Limited 481.80 -1.30% 480.30 488.20 470.00 653.35 21,032.56 Cr 247,099
IDEAFORGE ideaForge Technology Limited 414.35 -1.30% 413.50 422.00 304.20 659.85 1,792.82 Cr 57,241
KAJARIACER Kajaria Ceramics Limited 987.65 -1.29% 983.05 1,001.15 758.70 1,321.90 15,730.53 Cr 101,596
AVALON Avalon Technologies Limited 1,041.60 -1.29% 1,041.55 1,075.15 603.00 1,318.00 6,953.61 Cr 58,778
AXISBANK Axis Bank Limited 1,359.20 -1.29% 1,358.00 1,382.80 986.55 1,418.30 422,219.17 Cr 1,616,227
PRINCEPIPE Prince Pipes and Fittings Limited 263.12 -1.29% 262.15 268.50 229.05 387.70 2,909.08 Cr 50,123
FINCABLES Finolex Cables Limited 809.35 -1.29% 808.00 821.95 700.80 1,028.00 12,378.15 Cr 57,196
IONEXCHANG Ion Exchange (India) Limited 384.40 -1.28% 382.30 393.00 322.10 580.75 4,725.45 Cr 102,123
SANGHIIND Sanghi Industries Limited 61.63 -1.28% 61.56 62.97 50.58 70.40 1,592.06 Cr 350,941
APLAPOLLO APL Apollo Tubes Limited 2,215.20 -1.28% 2,205.10 2,259.90 1,309.75 2,301.40 61,501.93 Cr 172,077
EIHOTEL EIH Limited 328.85 -1.28% 328.75 336.25 304.50 434.80 20,565.10 Cr 44,611
TARC TARC Limited 159.47 -1.28% 158.51 163.50 103.22 206.10 4,705.90 Cr 349,583
CYIENT Cyient Limited 1,006.80 -1.27% 1,004.00 1,029.60 982.50 1,537.05 11,116.54 Cr 78,568
JBMA JBM Auto Limited 575.50 -1.27% 574.05 586.15 489.80 790.00 13,610.24 Cr 90,488
SOUTHBANK The South Indian Bank Limited 40.45 -1.27% 40.35 41.12 22.30 46.84 10,587.14 Cr 6,778,273
STARCEMENT Star Cement Limited 215.00 -1.26% 214.75 218.70 200.10 308.95 8,689.88 Cr 191,281
LATENTVIEW Latent View Analytics Limited 387.80 -1.26% 385.25 396.05 341.20 517.50 8,024.55 Cr 238,350
INDIACEM The India Cements Limited 424.80 -1.26% 423.15 454.80 238.85 485.80 13,164.42 Cr 1,077,539
IPCALAB Ipca Laboratories Limited 1,471.90 -1.25% 1,468.00 1,501.40 1,168.20 1,595.00 37,342.72 Cr 58,465
ZFCVINDIA ZF Commercial Vehicle Control Systems India Limited 15,363.00 -1.25% 15,245.00 15,970.00 9,900.00 16,665.00 29,139.90 Cr 6,476
VINATIORGA Vinati Organics Limited 1,482.90 -1.25% 1,480.50 1,510.00 1,412.50 2,040.00 15,372.58 Cr 7,816
ASIANPAINT Asian Paints Limited 2,401.90 -1.24% 2,398.00 2,428.00 2,124.75 2,985.70 230,244.77 Cr 468,291
PCBL PCBL Limited 310.20 -1.24% 309.00 316.00 254.50 444.15 12,205.21 Cr 516,500
CGPOWER CG Power and Industrial Solutions Limited 701.75 -1.24% 701.10 719.40 517.70 797.55 110,518.61 Cr 1,586,586
POLICYBZR PB Fintech Limited 1,483.40 -1.24% 1,477.40 1,507.70 1,311.35 1,978.00 68,633.17 Cr 1,446,742
CSBBANK CSB Bank Limited 399.00 -1.24% 398.45 407.20 272.75 574.40 6,922.09 Cr 173,227
TECHNOE Techno Electric & Engineering Company Limited 1,137.45 -1.24% 1,129.55 1,175.50 785.15 1,654.00 13,228.50 Cr 287,491
REDTAPE Redtape Limited 124.70 -1.23% 124.42 129.80 107.53 167.97 6,893.51 Cr 367,557
KRBL KRBL Limited 375.00 -1.22% 372.55 379.75 241.25 495.00 8,583.37 Cr 216,685
VIJAYA Vijaya Diagnostic Centre Limited 1,005.00 -1.22% 998.95 1,023.35 813.15 1,180.00 10,323.86 Cr 32,269
BANCOINDIA Banco Products (India) Limited 652.15 -1.22% 651.20 678.25 297.50 879.80 9,328.18 Cr 160,021
REDINGTON Redington Limited 255.50 -1.22% 254.45 259.85 176.94 334.80 19,974.34 Cr 363,952
BRITANNIA Britannia Industries Limited 6,101.00 -1.21% 6,100.50 6,198.00 4,506.00 6,336.00 146,953.75 Cr 80,270
SSWL Steel Strips Wheels Limited 220.79 -1.21% 219.56 224.40 167.41 280.00 3,470.39 Cr 48,958
KSCL Kaveri Seed Company Limited 833.85 -1.20% 829.00 848.20 797.00 1,602.00 4,289.25 Cr 49,355
IPL India Pesticides Limited 162.24 -1.20% 161.70 165.35 119.79 245.84 1,868.41 Cr 28,263
JUBLPHARMA Jubilant Pharmova Limited 878.85 -1.20% 875.05 895.50 802.00 1,248.00 13,918.33 Cr 43,507
SCHNEIDER Schneider Electric Infrastructure Limited 909.40 -1.20% 894.30 917.00 540.00 1,052.00 21,744.12 Cr 404,155
AMBUJACEM Ambuja Cements Limited 516.75 -1.20% 516.15 526.35 455.00 624.95 127,731.30 Cr 1,357,744
BAJAJCON Bajaj Consumer Care Limited 369.55 -1.19% 349.10 382.00 151.00 395.75 4,845.87 Cr 1,323,863
VGUARD V-Guard Industries Limited 325.60 -1.18% 324.90 330.00 298.00 409.75 14,207.38 Cr 46,616
AVANTIFEED Avanti Feeds Limited 1,345.60 -1.17% 1,312.35 1,370.00 601.55 1,489.00 18,333.21 Cr 735,108
JYOTICNC Jyoti CNC Automation Limited 846.00 -1.17% 845.25 868.75 750.00 1,330.00 19,239.99 Cr 221,058
ASAHIINDIA Asahi India Glass Limited 939.60 -1.17% 937.00 956.90 576.80 1,074.00 23,952.94 Cr 11,778
HFCL HFCL Limited 72.93 -1.17% 72.51 75.40 59.82 93.96 11,159.66 Cr 13,566,504
JAIBALAJI Jai Balaji Industries Limited 66.15 -1.17% 65.70 67.97 59.90 156.81 6,034.54 Cr 480,767
GRSE Garden Reach Shipbuilders & Engineers Limited 2,476.10 -1.16% 2,472.00 2,525.00 1,184.90 3,538.40 28,364.22 Cr 303,260
ELGIEQUIP Elgi Equipments Limited 531.10 -1.14% 528.15 544.70 401.00 608.40 16,771.69 Cr 351,038
IOC Indian Oil Corporation Limited 176.70 -1.14% 175.24 177.99 110.72 182.25 249,521.60 Cr 7,778,472
FCL Fineotex Chemical Limited 25.13 -1.14% 24.76 25.90 20.70 35.79 287.67 Cr 1,544,185
BAJAJHLDNG Bajaj Holdings & Investment Limited 11,283.00 -1.14% 11,268.00 11,460.00 10,400.00 14,763.00 125,572.47 Cr 47,993
EPL EPL Limited 215.85 -1.13% 214.63 219.55 175.28 254.00 6,912.25 Cr 231,825
INDIAGLYCO India Glycols Limited 950.90 -1.13% 946.80 965.05 503.53 1,222.00 6,373.58 Cr 44,450
IDEA Vodafone Idea Limited 11.43 -1.12% 11.40 11.64 6.12 12.80 123,836.09 Cr 214,942,412
BALRAMCHIN Balrampur Chini Mills Limited 462.50 -1.12% 462.00 469.95 393.55 627.80 9,340.21 Cr 82,812
SCI The Shipping Corporation of India Limited 265.20 -1.11% 264.15 271.80 138.26 280.50 12,352.99 Cr 1,854,937
ADANIGREEN Adani Green Energy Limited 989.00 -1.11% 985.25 1,005.00 758.00 1,177.55 162,905.72 Cr 896,702
METROBRAND Metro Brands Limited 1,057.40 -1.10% 1,053.60 1,078.50 990.05 1,340.40 28,809.84 Cr 15,874
SINDHUTRAD Sindhu Trade Links Limited 25.26 -1.10% 24.33 25.99 13.00 39.29 3,894.91 Cr 1,219,247
INDGN Indegene Limited 491.25 -1.09% 490.50 501.00 455.60 632.90 11,805.58 Cr 206,304
QUESS Quess Corp Limited 205.75 -1.09% 204.40 209.89 191.00 708.85 3,069.85 Cr 101,585
SFL Sheela Foam Limited 570.10 -1.08% 567.30 580.45 497.95 779.00 6,197.60 Cr 60,290
CHOLAFIN Cholamandalam Investment and Finance Company Limited 1,698.60 -1.07% 1,695.30 1,728.90 1,333.05 1,831.50 144,661.10 Cr 673,283
JPPOWER Jaiprakash Power Ventures Limited 14.82 -1.07% 14.78 15.07 12.36 27.70 10,156.83 Cr 9,551,259
ESAFSFB ESAF Small Finance Bank 27.91 -1.06% 27.72 28.43 24.31 36.20 1,439.11 Cr 194,636
SUNTV Sun TV Network Limited 582.75 -1.06% 582.00 593.20 480.20 691.40 22,965.28 Cr 30,225
INDUSINDBK IndusInd Bank Limited 934.70 -1.05% 931.15 944.50 606.00 1,063.30 72,820.23 Cr 1,961,598
ALKEM Alkem Laboratories Limited 5,407.00 -1.04% 5,400.50 5,517.00 4,491.65 5,933.50 64,648.80 Cr 169,045
WSTCSTPAPR West Coast Paper Mills Limited 418.50 -1.04% 415.20 424.90 379.80 583.00 2,764.15 Cr 16,300
IOB Indian Overseas Bank 36.16 -1.04% 36.08 36.95 33.50 47.95 69,631.83 Cr 4,053,091
NIACL The New India Assurance Company Limited 151.42 -1.04% 150.11 155.40 135.60 214.74 24,954.02 Cr 212,151
ROLEXRINGS Rolex Rings Limited 143.93 -1.04% 143.16 147.98 99.79 166.00 391.97 Cr 457,800
ITI ITI Limited 282.85 -1.03% 282.20 288.00 234.04 372.85 27,178.69 Cr 115,713
ZENTEC Zen Technologies Limited 1,319.70 -1.03% 1,316.70 1,347.00 945.35 2,268.00 11,867.01 Cr 75,739
BLS BLS International Services Limited 275.85 -1.02% 274.50 281.45 245.95 428.60 11,355.51 Cr 448,873
ICICIBANK ICICI Bank Limited 1,393.80 -1.02% 1,390.20 1,412.30 1,200.10 1,500.00 997,275.05 Cr 7,970,582
TBOTEK TBO Tek Ltd. 1,375.00 -1.02% 1,371.10 1,403.10 996.00 1,764.80 14,648.86 Cr 27,990
WESTLIFE Westlife Foodworld Limited 510.60 -1.02% 501.60 515.85 464.30 819.20 7,934.35 Cr 144,483
MANAPPURAM Manappuram Finance Limited 307.00 -1.02% 305.65 310.35 187.25 321.60 25,985.55 Cr 2,060,036
MAHABANK Bank of Maharashtra 68.29 -1.01% 68.19 69.85 42.00 69.85 52,525.63 Cr 10,287,147
CERA Cera Sanitaryware Limited 5,164.40 -1.00% 5,151.00 5,229.00 4,796.50 7,275.00 6,660.78 Cr 3,034
BHARTIARTL Bharti Airtel Limited 2,001.60 -1.00% 1,996.20 2,032.00 1,559.50 2,174.50 1,140,784.12 Cr 1,899,846
INOXINDIA INOX India Limited 1,140.00 -0.99% 1,138.10 1,168.00 885.10 1,288.00 10,347.04 Cr 19,338
THOMASCOOK Thomas Cook (India) Limited 110.03 -0.99% 110.01 114.49 109.15 188.29 5,125.79 Cr 523,417
UNITDSPR United Spirits Limited 1,410.50 -0.99% 1,405.50 1,429.80 1,271.10 1,645.00 102,592.84 Cr 103,508
KARURVYSYA The Karur Vysya Bank Limited 322.80 -0.98% 320.25 326.00 154.63 327.90 25,996.02 Cr 985,382
CAMS Computer Age Management Services Limited 729.75 -0.98% 728.00 737.15 606.21 875.00 3,614.46 Cr 312,173
SBCL Shivalik Bimetal Controls Limited 487.30 -0.98% 485.00 498.65 342.00 605.00 2,807.05 Cr 37,705
TEAMLEASE TeamLease Services Limited 1,325.60 -0.97% 1,322.90 1,345.00 1,322.90 2,165.00 2,222.24 Cr 7,943
PNB Punjab National Bank 126.93 -0.97% 126.75 128.35 85.46 135.15 145,879.93 Cr 9,905,857
SHRIRAMFIN Shriram Finance Limited 1,065.80 -0.97% 1,063.50 1,078.00 539.10 1,088.30 200,529.20 Cr 1,234,373
ROUTE Route Mobile Limited 524.00 -0.96% 523.35 536.80 523.45 1,158.00 3,301.36 Cr 130,602
KPIL Kalpataru Projects International Limited 1,110.00 -0.96% 1,097.50 1,126.70 786.30 1,335.60 18,955.75 Cr 37,836
APARINDS Apar Industries Limited 10,084.50 -0.96% 10,026.50 10,341.00 4,308.05 10,341.00 40,507.74 Cr 42,302
HONAUT Honeywell Automation India Limited 31,075.00 -0.96% 31,075.00 31,490.00 30,590.00 41,450.00 27,475.03 Cr 1,089
IEX Indian Energy Exchange Limited 124.93 -0.95% 124.57 126.49 119.00 215.40 11,110.03 Cr 1,778,705
TRIDENT Trident Limited 26.03 -0.95% 26.02 26.37 23.11 34.62 13,263.80 Cr 2,014,288
MANINFRA Man Infraconstruction Limited 110.91 -0.95% 110.40 112.89 99.00 190.83 4,477.06 Cr 112,998
CHAMBLFERT Chambal Fertilisers and Chemicals Limited 455.25 -0.95% 449.00 461.50 410.20 742.20 18,239.70 Cr 339,927
IDBI IDBI Bank Limited 112.31 -0.94% 110.96 113.75 66.50 118.38 120,760.23 Cr 11,559,133
TECHM Tech Mahindra Limited 1,490.70 -0.94% 1,488.20 1,532.80 1,209.40 1,854.00 132,002.59 Cr 729,244
INOXWIND Inox Wind Limited 97.95 -0.93% 97.75 100.30 97.53 201.00 16,928.09 Cr 7,949,207
CESC CESC Limited 152.64 -0.93% 152.40 155.01 123.25 185.26 20,233.51 Cr 289,177
BBL Bharat Bijlee Limited 2,511.80 -0.92% 2,504.00 2,578.00 2,350.00 3,475.00 2,839.12 Cr 7,180
CRISIL CRISIL Limited 4,512.30 -0.92% 4,490.00 4,550.30 3,973.60 6,139.00 32,998.46 Cr 28,835
VEEDOL Veedol Corp. Ltd. 1,416.40 -0.92% 1,413.00 1,434.90 1,305.00 2,035.00 2,407.15 Cr 3,674
VOLTAMP Voltamp Transformers Limited 8,382.50 -0.92% 8,353.00 8,568.50 6,051.00 10,088.00 8,480.68 Cr 25,685
MEDPLUS MedPlus Health Services Limited 838.90 -0.92% 834.20 850.00 678.05 1,045.30 10,067.08 Cr 25,811
HOMEFIRST Home First Finance Company India Limited 1,169.10 -0.92% 1,165.40 1,185.30 878.40 1,519.00 12,169.82 Cr 42,669
GNFC Gujarat Narmada Valley Fertilizers & Chemicals Limited 463.55 -0.91% 462.00 469.20 442.45 573.75 6,811.44 Cr 52,091
SUPRIYA Supriya Lifescience Limited 683.65 -0.91% 682.20 695.70 556.15 842.00 5,502.21 Cr 60,189
NSLNISP NMDC Steel Limited 39.39 -0.91% 39.20 40.23 32.13 49.65 11,543.66 Cr 4,367,517
TTML Tata Teleservices (Maharashtra) Limited 42.82 -0.90% 42.76 43.53 41.07 81.12 8,371.00 Cr 816,035
WABAG VA Tech Wabag Limited 1,289.20 -0.90% 1,287.40 1,308.70 1,033.00 1,680.00 8,031.91 Cr 92,650
JISLJALEQS Jain Irrigation Systems Limited 36.45 -0.90% 36.36 37.37 33.40 66.45 2,603.28 Cr 1,403,053
MOIL MOIL Limited 303.80 -0.90% 303.10 308.40 274.05 405.60 6,181.88 Cr 327,587
JSL Jindal Stainless Limited 751.50 -0.90% 745.10 764.45 496.60 884.00 61,902.48 Cr 315,077
IDFCFIRSTB IDFC First Bank Limited 83.87 -0.87% 83.86 86.19 52.46 87.00 72,109.28 Cr 22,244,235
AARTIPHARM Aarti Pharmalabs Limited 715.60 -0.87% 714.60 726.45 574.45 971.00 6,486.72 Cr 52,175
MANKIND Mankind Pharma Limited 2,057.50 -0.87% 2,054.00 2,088.40 2,033.00 2,716.50 84,934.64 Cr 487,437
JKCEMENT J.K. Cement Limited 5,860.00 -0.87% 5,834.50 5,987.00 4,218.90 7,565.50 45,279.20 Cr 43,635
SHREECEM Shree Cement Limited 26,405.00 -0.86% 26,390.00 27,150.00 25,360.00 32,490.00 95,271.22 Cr 23,754
CIPLA Cipla Limited 1,338.20 -0.86% 1,331.00 1,357.00 1,281.70 1,673.00 108,096.05 Cr 345,895
POWERMECH Power Mech Projects Limited 2,159.80 -0.86% 2,125.00 2,190.00 1,700.00 3,415.00 6,828.49 Cr 104,713
KFINTECH KFin Technologies Limited 1,030.40 -0.86% 1,028.10 1,044.70 784.15 1,388.50 17,774.16 Cr 348,384
RAILTEL RailTel Corporation of India Limited 330.70 -0.85% 330.45 338.50 265.50 478.95 10,613.43 Cr 719,380
VOLTAS Voltas Limited 1,530.30 -0.85% 1,527.60 1,551.30 1,190.00 1,551.30 50,635.29 Cr 368,726
NYKAA FSN E-Commerce Ventures Limited 270.11 -0.85% 268.06 274.40 154.90 285.60 77,324.05 Cr 2,062,064
IRFC Indian Railway Finance Corporation Limited 112.35 -0.85% 111.90 113.81 108.04 148.95 146,824.66 Cr 5,820,642
KEC KEC International Limited 597.70 -0.85% 590.60 603.45 590.60 947.00 15,910.77 Cr 802,675
LTFOODS LT Foods Limited 418.00 -0.84% 417.10 422.05 288.25 518.55 14,515.17 Cr 160,291
MMTC MMTC Limited 62.80 -0.84% 62.64 63.81 44.50 88.19 9,420.00 Cr 605,950
NAZARA Nazara Technologies Limited 274.25 -0.83% 274.05 278.05 221.35 363.25 5,080.00 Cr 225,597
PHOENIXLTD The Phoenix Mills Limited 1,755.70 -0.83% 1,732.00 1,768.20 1,402.50 1,993.00 62,783.48 Cr 90,760
AWL AWL Agri Business Ltd. 200.99 -0.83% 200.90 203.44 199.40 291.20 26,033.89 Cr 478,852
WELENT Welspun Enterprises Limited 497.00 -0.83% 497.00 503.85 400.05 580.00 6,799.65 Cr 75,086
IREDA Indian Renewable Energy Development Agency Limited 126.82 -0.82% 126.13 128.79 121.65 187.70 35,626.67 Cr 3,058,308
JKIL J. Kumar Infraprojects Limited 550.25 -0.82% 545.20 556.05 529.00 765.60 4,163.49 Cr 52,677
JYOTHYLAB Jyothy Labs Limited 241.00 -0.82% 240.12 244.66 238.71 399.90 8,849.87 Cr 149,658
METROPOLIS Metropolis Healthcare Limited 1,912.30 -0.81% 1,910.10 1,939.90 1,315.00 2,263.00 9,911.81 Cr 4,235
TATASTEEL Tata Steel Limited 207.33 -0.81% 206.64 211.39 125.30 211.39 258,820.41 Cr 20,037,415
LTF L&T Finance Ltd 297.85 -0.80% 296.85 301.60 131.05 329.45 74,569.36 Cr 2,477,874
J&KBANK The Jammu and Kashmir Bank Limited 104.34 -0.80% 104.31 105.78 87.30 117.25 11,489.74 Cr 911,889
EIDPARRY E.I.D.- Parry (India) Limited 902.35 -0.80% 892.10 912.60 639.00 1,246.80 16,050.34 Cr 173,204
UTIAMC UTI Asset Management Company Limited 1,064.75 -0.79% 1,063.00 1,090.85 905.00 1,494.80 13,684.06 Cr 19,930
SUPRAJIT Suprajit Engineering Limited 415.35 -0.79% 414.00 422.40 350.00 517.65 5,697.40 Cr 42,261
SEQUENT Sequent Scientific Limited 202.40 -0.78% 201.43 207.80 117.35 257.85 5,056.43 Cr 13,647
ECLERX eClerx Services Limited 3,618.00 -0.78% 3,603.10 3,695.90 2,168.00 4,995.00 16,758.38 Cr 51,161
INDIAMART IndiaMART InterMESH Limited 2,162.60 -0.78% 2,152.00 2,185.80 1,900.10 2,799.00 12,994.44 Cr 57,635
NUVAMA Nuvama Wealth Management Limited 1,307.00 -0.77% 1,290.00 1,324.10 947.09 1,701.70 23,789.38 Cr 249,104
NTPC NTPC Limited 365.60 -0.76% 364.25 370.90 297.50 372.00 354,510.11 Cr 3,109,687
JKLAKSHMI JK Lakshmi Cement Limited 716.00 -0.76% 715.00 726.45 660.50 1,021.20 8,888.74 Cr 34,162
ATGL Adani Total Gas Limited 527.00 -0.75% 526.00 534.20 507.05 798.00 57,959.99 Cr 135,391
YESBANK Yes Bank Limited 21.08 -0.75% 21.04 21.33 16.02 24.30 66,147.56 Cr 24,591,413
CANBK Canara Bank 150.80 -0.75% 150.67 152.59 78.60 160.79 136,785.42 Cr 8,246,384
RESPONIND Responsive Industries Limited 186.81 -0.75% 185.45 189.73 155.80 251.00 4,980.51 Cr 92,837
TATACONSUM Tata Consumer Products Limited 1,161.00 -0.74% 1,157.90 1,169.00 930.10 1,220.90 114,886.87 Cr 379,666
BOSCHLTD Bosch Limited 35,430.00 -0.74% 35,400.00 35,960.00 25,921.60 41,945.00 104,495.97 Cr 6,375
ROSSARI Rossari Biotech Limited 512.95 -0.74% 511.00 529.60 500.00 766.00 2,840.89 Cr 36,540
AAVAS Aavas Financiers Limited 1,296.00 -0.74% 1,293.20 1,311.00 1,264.10 2,234.00 10,263.27 Cr 51,510
HCC Hindustan Construction Company Limited 18.96 -0.73% 18.92 19.31 16.92 37.39 3,552.37 Cr 9,911,785
SUPREMEIND The Supreme Industries Limited 3,906.00 -0.73% 3,902.10 3,967.10 3,095.00 4,739.00 49,616.70 Cr 62,786
SBFC SBFC Finance Limited 96.32 -0.73% 95.90 97.26 79.66 123.00 10,558.06 Cr 294,001
BECTORFOOD Mrs. Bectors Food Specialities Limited 218.10 -0.72% 216.30 223.16 208.67 330.80 6,695.47 Cr 396,676
FEDERALBNK The Federal Bank Limited 288.75 -0.72% 288.10 292.40 172.66 298.25 71,017.50 Cr 1,975,942
TITAGARH Titagarh Rail Systems Limited 756.10 -0.72% 755.25 765.50 654.55 974.35 10,182.68 Cr 145,759
TIIL Technocraft Industries (India) Limited 2,410.50 -0.70% 2,380.80 2,436.00 1,868.50 3,383.00 5,465.28 Cr 3,487
SBIN State Bank of India 1,210.40 -0.70% 1,206.50 1,224.90 680.00 1,224.90 1,117,273.95 Cr 5,383,065
SUNFLAG Sunflag Iron and Steel Company Limited 248.35 -0.70% 247.01 254.31 196.37 322.00 4,475.75 Cr 87,884
ACC ACC Limited 1,629.20 -0.69% 1,625.10 1,646.80 1,593.00 2,119.90 30,594.30 Cr 55,632
BAJAJFINSV Bajaj Finserv Ltd. 2,046.30 -0.69% 2,044.00 2,068.00 1,733.00 2,195.00 326,825.78 Cr 204,697
UBL United Breweries Limited 1,603.50 -0.69% 1,600.00 1,624.50 1,401.10 2,294.90 42,397.37 Cr 18,094
GRANULES Granules India Limited 578.45 -0.68% 576.00 582.60 422.00 627.00 14,037.17 Cr 192,391
LT Larsen & Toubro Limited 4,296.60 -0.68% 4,289.00 4,334.00 2,965.30 4,334.00 591,044.59 Cr 1,079,744
LTIM LTIMindtree Limited 5,020.00 -0.67% 5,011.50 5,117.50 3,802.00 6,429.50 148,793.09 Cr 105,995
SUNDRMFAST Sundram Fasteners Limited 918.40 -0.67% 917.00 932.60 831.15 1,080.00 19,298.19 Cr 7,474
EICHERMOT Eicher Motors Limited 7,956.00 -0.67% 7,936.00 8,140.00 4,677.05 8,140.00 218,232.28 Cr 297,738
DHANUKA Dhanuka Agritech Limited 1,109.60 -0.66% 1,098.10 1,119.10 1,017.80 1,975.00 5,001.89 Cr 7,895
HCG HealthCare Global Enterprises Limited 593.00 -0.66% 591.30 599.90 476.30 804.65 8,361.75 Cr 77,259
SUBROS Subros Limited 807.30 -0.66% 805.65 828.85 518.00 1,213.70 5,266.48 Cr 19,898
AARTIDRUGS Aarti Drugs Limited 371.80 -0.65% 371.00 376.00 312.00 564.05 3,393.42 Cr 60,765
GANESHHOUC Ganesh Housing Corporation Limited 713.45 -0.65% 710.15 727.45 689.60 1,485.00 5,949.25 Cr 4,007
JSFB Jana Small Finance Bank Limited 388.80 -0.65% 388.00 396.90 338.90 552.50 4,093.04 Cr 483,530
SUZLON Suzlon Energy Limited 45.79 -0.65% 45.60 46.39 44.88 74.30 62,791.30 Cr 19,444,005
ENDURANCE Endurance Technologies Limited 2,461.60 -0.65% 2,458.00 2,492.50 1,675.00 3,079.90 34,625.57 Cr 29,387
SHAREINDIA Share India Securities Limited 141.18 -0.63% 140.80 144.00 127.50 220.40 3,089.38 Cr 129,834
MAXHEALTH Max Healthcare Institute Limited 1,079.40 -0.63% 1,077.00 1,087.50 933.80 1,314.30 105,035.63 Cr 922,196
TATAMOTORS Tata Motors Limited 380.45 -0.63% 379.10 386.80 335.60 882.50 140,094.30 Cr 950,830
HATHWAY Hathway Cable and Datacom Limited 11.27 -0.62% 11.16 11.42 9.91 17.98 1,994.91 Cr 8,369,728
SBILIFE SBI Life Insurance Company Limited 2,046.90 -0.62% 2,041.60 2,068.00 1,379.85 2,109.60 205,269.24 Cr 271,192
KANSAINER Kansai Nerolac Paints Limited 200.14 -0.62% 199.40 203.08 196.70 271.18 16,181.81 Cr 1,269,351
MAZDOCK Mazagon Dock Shipbuilders Limited 2,373.90 -0.62% 2,366.00 2,417.00 1,918.05 3,775.00 95,758.38 Cr 342,716
ZENSARTECH Zensar Technologies Limited 575.05 -0.61% 574.00 589.40 535.85 894.00 13,033.46 Cr 240,672
WONDERLA Wonderla Holidays Limited 489.65 -0.61% 484.95 496.00 478.50 714.95 3,105.19 Cr 29,776
PATELENG Patel Engineering Limited 27.85 -0.61% 27.81 28.16 26.20 48.60 2,659.81 Cr 1,489,766
INDIGOPNTS Indigo Paints Limited 968.60 -0.61% 965.30 980.00 910.00 1,345.90 4,617.86 Cr 39,428
SUMICHEM Sumitomo Chemical India Limited 411.40 -0.60% 406.20 415.05 396.20 665.00 20,534.86 Cr 61,155
MRF MRF Limited 146,870.00 -0.60% 146,550.00 148,160.00 102,124.05 163,600.00 62,289.67 Cr 2,260
IRCON Ircon International Limited 151.04 -0.60% 150.46 153.38 134.24 225.52 14,205.55 Cr 900,450
SURYAROSNI Surya Roshni Limited 226.90 -0.60% 225.02 229.00 212.55 359.00 4,937.42 Cr 221,012
CANFINHOME Can Fin Homes Limited 899.30 -0.59% 898.05 909.75 558.50 971.50 11,974.55 Cr 30,819
BDL Bharat Dynamics Limited 1,291.60 -0.58% 1,284.00 1,314.20 907.00 2,096.60 47,345.21 Cr 477,684
BAJFINANCE Bajaj Finance Limited 1,017.90 -0.58% 1,013.60 1,024.50 821.13 1,102.50 632,761.81 Cr 1,319,085
GSPL Gujarat State Petronet Limited 302.55 -0.58% 300.30 306.00 261.45 360.60 17,070.22 Cr 53,764
KSB KSB Limited 719.90 -0.57% 713.15 728.00 595.80 912.00 12,529.08 Cr 18,046
CENTRALBK Central Bank of India 38.38 -0.57% 38.29 39.00 32.75 48.20 34,739.28 Cr 5,521,544
EMCURE Emcure Pharmaceuticals Ltd. 1,454.70 -0.57% 1,450.50 1,476.90 889.00 1,585.60 27,577.12 Cr 48,978
MHRIL Mahindra Holidays & Resorts India Limited 289.60 -0.57% 288.60 294.80 259.00 382.00 5,840.20 Cr 115,208
ICICIGI ICICI Lombard General Insurance Company Limited 1,948.60 -0.57% 1,935.00 1,961.70 1,613.70 2,068.70 97,068.53 Cr 217,408
MOTILALOFS Motilal Oswal Financial Services Limited 775.15 -0.56% 768.05 781.45 513.00 1,097.10 46,596.67 Cr 391,504
HEG HEG Limited 550.50 -0.56% 546.90 557.65 335.30 672.00 10,623.41 Cr 636,153
CELLO Cello World Limited 452.85 -0.56% 451.30 461.25 451.55 673.80 10,002.78 Cr 69,822
PURVA Puravankara Limited 233.36 -0.56% 232.00 235.84 208.70 338.95 5,534.13 Cr 72,660
PPLPHARMA Piramal Pharma Limited 165.13 -0.55% 164.60 167.85 148.31 240.95 21,852.77 Cr 785,416
GMMPFAUDLR GMM Pfaudler Limited 976.40 -0.54% 975.20 985.80 943.55 1,418.00 4,389.62 Cr 16,366
HIKAL Hikal Limited 204.78 -0.54% 204.39 213.00 177.35 456.75 2,524.95 Cr 495,851
FSL Firstsource Solutions Limited 258.55 -0.54% 257.55 265.80 246.45 403.80 17,870.84 Cr 1,354,689
ALKYLAMINE Alkyl Amines Chemicals Limited 1,523.00 -0.54% 1,520.00 1,535.50 1,506.70 2,438.80 7,789.24 Cr 11,910
HEIDELBERG HeidelbergCement India Limited 165.42 -0.54% 165.10 169.96 160.00 224.80 3,748.63 Cr 31,967
PGHH Procter & Gamble Hygiene and Health Care Limited 11,532.00 -0.53% 11,521.00 11,618.00 11,470.00 14,543.00 37,433.72 Cr 1,962
POLYPLEX Polyplex Corporation Limited 829.60 -0.53% 826.80 838.10 774.00 1,398.00 2,604.32 Cr 17,825
BANKINDIA Bank of India Limited 171.64 -0.53% 171.30 173.45 92.66 173.45 78,141.99 Cr 4,311,652
RITES RITES Limited 220.20 -0.51% 219.50 222.25 192.40 316.00 10,582.90 Cr 159,544
DOMS Doms Industries Limited 2,329.50 -0.51% 2,328.30 2,372.70 2,250.00 3,064.60 14,137.35 Cr 13,319
AZAD Azad Engineering Limited 1,708.60 -0.51% 1,697.40 1,744.00 1,159.45 1,899.00 11,034.44 Cr 238,242
CONCORDBIO Concord Biotech Limited 1,143.60 -0.50% 1,137.80 1,160.50 1,100.00 2,150.40 11,963.91 Cr 34,601
ABCAPITAL Aditya Birla Capital Limited 347.80 -0.50% 343.05 350.95 149.65 369.30 91,040.13 Cr 3,755,822
SWSOLAR Sterling and Wilson Renewable Energy Limited 213.25 -0.50% 210.25 215.62 176.60 348.90 4,980.06 Cr 795,082
LTTS L&T Technology Services Limited 3,477.70 -0.49% 3,466.60 3,519.00 3,454.00 5,159.00 36,862.23 Cr 43,196
RATNAMANI Ratnamani Metals & Tubes Limited 2,482.10 -0.49% 2,401.10 2,539.00 1,936.50 3,050.00 17,397.54 Cr 139,450
CUMMINSIND Cummins India Limited 4,702.50 -0.49% 4,692.80 4,765.00 2,580.00 4,765.00 130,353.30 Cr 307,753
APOLLOHOSP Apollo Hospitals Enterprise Limited 7,610.50 -0.48% 7,587.50 7,649.00 6,001.00 8,099.50 109,427.31 Cr 92,066
LICI Life Insurance Corporation of India 874.50 -0.48% 869.30 882.50 715.30 980.00 553,121.05 Cr 329,523
IFCI IFCI Limited 62.37 -0.46% 62.25 64.33 36.20 74.50 16,804.44 Cr 15,222,077
BANKBARODA Bank of Baroda Limited 303.75 -0.46% 303.00 305.80 190.70 313.35 157,080.13 Cr 3,348,338
TITAN Titan Company Limited 4,229.20 -0.46% 4,215.70 4,261.00 2,925.00 4,378.40 375,149.18 Cr 241,301
ENTERO Entero Healthcare Solutions Limited 1,101.60 -0.45% 1,094.90 1,123.20 944.00 1,510.80 4,793.16 Cr 17,132
CENTURYPLY Century Plyboards (India) Limited 761.30 -0.45% 753.00 768.55 650.00 859.00 16,914.03 Cr 11,785
UNOMINDA UNO Minda Limited 1,203.40 -0.45% 1,195.80 1,215.70 767.60 1,382.00 69,442.32 Cr 405,984
SPARC Sun Pharma Advanced Research Company Limited 131.62 -0.45% 131.32 133.30 109.30 204.40 4,271.35 Cr 163,140
ISEC ICICI Securities Limited 892.25 -0.44% 878.40 899.10 672.05 922.45 29,012.49 Cr 5,383,172
FDC FDC Limited 377.50 -0.44% 375.85 381.20 357.55 527.80 6,146.08 Cr 16,680
AARTIIND Aarti Industries Limited 458.15 -0.43% 456.85 466.95 338.05 495.00 16,612.24 Cr 358,987
THERMAX Thermax Limited 3,078.90 -0.43% 3,061.40 3,100.00 2,742.70 4,091.80 34,683.33 Cr 39,462
OFSS Oracle Financial Services Software Limited 6,685.50 -0.43% 6,685.00 6,799.50 6,400.00 9,950.00 58,178.22 Cr 98,462
GICRE General Insurance Corporation of India 383.55 -0.43% 382.05 389.25 351.00 453.80 67,290.01 Cr 123,539
KTKBANK The Karnataka Bank Limited 205.05 -0.42% 204.50 208.10 162.20 220.40 7,753.77 Cr 792,094
CCL CCL Products (India) Limited 997.00 -0.41% 982.00 1,002.75 525.00 1,074.40 13,279.84 Cr 104,175
INDIANB Indian Bank 934.35 -0.41% 932.15 952.50 478.00 952.50 125,853.21 Cr 1,224,096
ALOKINDS Alok Industries Limited 14.93 -0.40% 14.90 15.07 14.00 23.50 7,413.10 Cr 1,452,808
PETRONET Petronet LNG Limited 302.80 -0.39% 302.05 307.00 263.50 326.50 45,420.00 Cr 607,486
KPITTECH KPIT Technologies Limited 858.20 -0.39% 852.30 869.10 812.90 1,434.50 23,355.41 Cr 618,096
MARUTI Maruti Suzuki India Limited 15,105.00 -0.39% 15,067.00 15,279.00 11,059.45 17,370.00 474,905.09 Cr 80,673
ZYDUSWELL Zydus Wellness Limited 400.20 -0.39% 397.50 404.60 298.64 530.90 2,546.56 Cr 53,934
DEVYANI Devyani International Limited 132.47 -0.38% 130.61 132.94 109.62 191.00 16,331.83 Cr 665,713
VSTIND VST Industries Limited 245.54 -0.38% 244.70 249.00 214.27 334.65 4,170.77 Cr 165,371
UJJIVANSFB Ujjivan Small Finance Bank Limited 62.87 -0.38% 62.65 64.17 30.90 68.00 12,202.41 Cr 4,467,670
HDFCBANK HDFC Bank Limited 921.20 -0.38% 917.00 929.20 830.55 1,020.50 1,417,543.98 Cr 9,813,988
M&MFIN Mahindra & Mahindra Financial Services Limited 383.05 -0.38% 374.70 384.80 236.24 412.20 53,223.97 Cr 1,138,407
SKFINDIA SKF India Limited 1,710.30 -0.37% 1,699.20 1,726.90 1,636.00 5,074.00 8,455.38 Cr 23,486
SAIL Steel Authority of India Limited 158.62 -0.37% 158.00 161.74 101.13 163.00 65,518.39 Cr 7,555,361
MINDACORP Minda Corporation Limited 583.90 -0.37% 582.60 594.90 445.05 619.95 13,742.72 Cr 37,976
FUSION Fusion Micro Finance Limited 189.04 -0.36% 188.00 191.70 123.96 211.80 2,359.82 Cr 116,691
DELHIVERY Delhivery Limited 430.65 -0.36% 428.35 436.60 236.53 490.00 32,225.23 Cr 791,580
CAPLIPOINT Caplin Point Laboratories Limited 1,705.70 -0.34% 1,701.00 1,717.90 1,599.00 2,395.00 12,965.31 Cr 13,612
MUTHOOTFIN Muthoot Finance Limited 3,445.30 -0.34% 3,430.00 3,492.40 1,965.00 4,149.50 138,317.93 Cr 321,574
VTL Vardhman Textiles Limited 507.95 -0.33% 500.10 510.30 361.10 539.90 14,691.79 Cr 258,515
SCHAEFFLER Schaeffler India Limited 3,873.20 -0.33% 3,849.30 3,915.00 2,823.00 4,392.00 60,539.54 Cr 13,891
GHCL GHCL Limited 501.95 -0.33% 500.50 506.45 492.00 670.00 4,614.64 Cr 22,831
TVSMOTOR TVS Motor Company Limited 3,872.60 -0.32% 3,842.10 3,896.90 2,192.75 3,909.00 183,982.19 Cr 169,339
HCLTECH HCL Technologies Limited 1,462.50 -0.32% 1,460.10 1,501.80 1,302.75 1,780.10 395,701.67 Cr 1,761,068
UNIONBANK Union Bank of India 192.50 -0.32% 191.71 195.69 106.69 195.69 146,946.91 Cr 9,625,620
GODIGIT Go Digit General Insurance Limited 333.45 -0.31% 330.55 336.15 264.60 381.40 30,820.35 Cr 54,486
AMIORG Ami Organics Limited 1,176.30 -0.31% 1,170.10 1,184.80 607.50 1,322.00 9,630.24 Cr 242,994
JTEKTINDIA JTEKT India Limited 138.50 -0.30% 138.05 140.90 106.06 188.50 3,841.95 Cr 26,535
COALINDIA Coal India Limited 416.75 -0.30% 414.60 419.85 352.40 461.55 256,831.70 Cr 2,262,439
MASTEK Mastek Limited 1,717.50 -0.30% 1,711.30 1,743.90 1,676.20 2,818.00 5,322.77 Cr 36,093
NCC NCC Limited 149.32 -0.29% 135.00 150.79 135.00 242.15 9,375.01 Cr 21,045,956
MGL Mahanagar Gas Limited 1,128.20 -0.28% 1,116.00 1,145.30 1,018.60 1,586.90 11,144.11 Cr 95,941
CUB City Union Bank Limited 286.45 -0.28% 283.05 290.45 142.91 324.10 21,257.40 Cr 767,318
JKPAPER JK Paper Limited 342.00 -0.28% 338.65 344.35 275.75 444.80 5,793.56 Cr 74,691
LAURUSLABS Laurus Labs Limited 1,034.65 -0.27% 1,028.35 1,044.80 512.35 1,141.00 55,856.26 Cr 735,892
JLHL Jupiter Life Line Hospitals Limited 1,229.80 -0.26% 1,223.00 1,234.40 1,198.80 1,770.00 8,063.31 Cr 2,635
TCIEXP TCI Express Limited 570.60 -0.25% 564.00 574.60 478.00 848.00 2,192.19 Cr 9,578
SBICARD SBI Cards and Payment Services Limited 787.25 -0.25% 777.85 788.65 725.15 1,027.25 74,913.57 Cr 323,233
NLCINDIA NLC India Limited 264.10 -0.25% 263.20 271.25 197.07 292.20 36,621.07 Cr 2,004,704
CHALET Chalet Hotels Limited 868.55 -0.24% 866.90 877.30 634.05 1,082.00 19,017.24 Cr 160,906
JAMNAAUTO Jamna Auto Industries Limited 144.15 -0.23% 143.02 149.80 68.57 152.60 5,761.83 Cr 5,119,735
HUDCO Housing and Urban Development Corporation Limited 196.58 -0.23% 196.00 199.50 158.85 253.73 39,353.35 Cr 2,987,925
LUXIND Lux Industries Limited 953.80 -0.22% 946.05 959.95 873.00 1,645.80 2,868.24 Cr 18,717
VENKEYS Venky's (India) Limited 1,422.00 -0.22% 1,417.10 1,439.90 1,315.00 1,768.00 2,003.22 Cr 23,155
KNRCON KNR Constructions Limited 143.23 -0.22% 142.10 146.75 130.28 254.00 4,028.12 Cr 496,914
CONCOR Container Corporation of India Limited 505.45 -0.22% 502.75 508.35 472.75 652.04 38,495.98 Cr 791,409
STAR Strides Pharma Science Limited 875.20 -0.22% 869.00 898.00 513.05 1,025.00 8,066.96 Cr 187,559
TIRUMALCHM Thirumalai Chemicals Limited 206.88 -0.20% 204.00 209.51 177.85 328.80 2,494.00 Cr 129,480
BERGEPAINT Berger Paints India Limited 459.50 -0.20% 458.15 462.60 448.75 605.00 53,576.15 Cr 89,768
GSFC Gujarat State Fertilizers & Chemicals Limited 174.01 -0.20% 173.53 175.60 158.30 220.59 6,933.91 Cr 283,219
RVNL Rail Vikas Nigam Limited 309.05 -0.19% 307.15 314.45 301.20 447.80 64,437.55 Cr 5,932,852
BHARATFORG Bharat Forge Limited 1,768.00 -0.19% 1,758.10 1,801.30 919.10 1,801.30 84,526.07 Cr 912,950
EMBDL Embassy Developments Ltd. 63.20 -0.19% 62.90 63.90 55.69 137.90 8,785.01 Cr 299,061
GAIL GAIL (India) Limited 167.00 -0.19% 166.60 169.36 150.52 202.79 109,803.83 Cr 11,837,332
AHLUCONT Ahluwalia Contracts (India) Limited 812.00 -0.18% 804.80 820.70 620.00 1,125.00 5,439.39 Cr 81,761
JSWENERGY JSW Energy Limited 485.40 -0.17% 483.05 495.90 419.70 579.00 84,836.76 Cr 2,921,678
TIMKEN Timken India Limited 3,157.10 -0.17% 3,132.10 3,199.00 2,202.00 3,575.00 23,747.31 Cr 11,541
ASTRAMICRO Astra Microwave Products Limited 913.60 -0.17% 910.50 919.00 584.20 1,195.90 8,674.18 Cr 54,235
GRAPHITE Graphite India Limited 692.40 -0.16% 683.60 703.80 365.75 703.80 13,527.81 Cr 972,957
JINDALSTEL Jindal Steel & Power Limited 1,220.20 -0.13% 1,212.40 1,232.80 770.00 1,232.80 124,153.90 Cr 586,765
NATIONALUM National Aluminium Company Limited 343.60 -0.13% 340.35 351.45 137.75 431.50 63,106.67 Cr 4,666,128
GMRAIRPORT GMR Airports Limited 100.23 -0.13% 98.90 100.99 67.75 108.40 105,832.62 Cr 5,814,531
CEATLTD CEAT Limited 3,870.70 -0.13% 3,845.00 3,919.50 2,343.05 4,438.00 15,657.02 Cr 28,967
VENUSPIPES Venus Pipes and Tubes Limited 1,118.20 -0.13% 1,115.00 1,169.80 990.00 1,660.00 2,316.48 Cr 56,537
ZYDUSLIFE Zydus Lifesciences Limited 908.95 -0.12% 907.90 919.75 795.00 1,059.05 91,461.64 Cr 523,348
SUVENPHAR Suven Pharmaceuticals Limited 1,078.00 -0.11% 1,051.00 1,090.00 598.00 1,360.00 41,240.72 Cr 1,177,218
FINEORG Fine Organic Industries Limited 4,508.00 -0.10% 4,466.00 4,564.90 3,407.00 5,494.00 13,821.52 Cr 4,892
LALPATHLAB Dr. Lal PathLabs Limited 1,404.20 -0.09% 1,403.20 1,427.70 1,146.78 1,770.00 23,446.42 Cr 135,862
AJANTPHARM Ajanta Pharma Limited 2,959.80 -0.07% 2,954.40 2,991.50 2,327.30 3,020.80 36,978.45 Cr 48,599
CHEMPLASTS Chemplast Sanmar Limited 292.00 -0.07% 285.15 293.85 231.05 491.90 4,616.80 Cr 87,649
NAVINFLUOR Navin Fluorine International Limited 6,382.50 -0.06% 6,350.00 6,496.00 3,566.00 6,965.00 32,704.26 Cr 91,224
FLUOROCHEM Gujarat Fluorochemicals Limited 3,392.50 -0.05% 3,374.10 3,438.90 2,916.60 4,083.55 37,266.61 Cr 22,120
GODREJAGRO Godrej Agrovet Limited 640.60 -0.05% 636.00 643.20 506.10 876.35 12,320.60 Cr 48,739
SWANENERGY Swan Energy Limited 412.95 -0.04% 410.00 414.00 362.20 809.80 12,944.21 Cr 650
TATACOMM Tata Communications Limited 1,657.00 -0.04% 1,639.20 1,677.90 1,291.00 2,004.00 47,224.50 Cr 138,291
SHRIPISTON Shriram Pistons & Rings Limited 2,994.50 -0.03% 2,970.50 3,048.70 1,662.55 3,407.20 13,190.72 Cr 24,798
STYLAMIND Stylam Industries Limited 2,230.70 -0.03% 2,216.40 2,239.00 1,464.25 2,430.00 3,780.60 Cr 11,013
GUJGASLTD Gujarat Gas Limited 411.50 -0.02% 409.35 416.80 360.25 508.70 28,327.25 Cr 53,350
SUNPHARMA Sun Pharmaceutical Industries Limited 1,724.00 -0.02% 1,717.20 1,727.00 1,548.00 1,851.20 413,645.35 Cr 586,951
TRITURBINE Triveni Turbine Limited 486.90 -0.02% 484.40 491.55 454.10 675.20 15,478.06 Cr 96,548
JCHAC Johnson Controls-Hitachi Air Conditioning India Limited 1,432.20 0.00% 1,425.90 1,460.90 1,350.00 1,977.00 3,894.28 Cr 9,149
ZOMATO Zomato Limited 215.19 0.00% 210.81 219.19 146.30 304.70 195,239.52 Cr 61,977,858
JKTYRE JK Tyre & Industries Limited 568.00 0.01% 565.40 581.80 243.00 611.90 15,564.34 Cr 1,203,450
EVEREADY Eveready Industries India Limited 329.00 0.02% 327.00 332.60 272.30 475.20 2,391.41 Cr 24,081
AUBANK AU Small Finance Bank Limited 1,022.25 0.02% 1,019.00 1,039.20 489.45 1,039.20 76,380.55 Cr 1,515,484
CASTROLIND Castrol India Limited 188.28 0.02% 187.60 190.10 180.66 251.95 18,623.20 Cr 1,599,973
BAJAJELEC Bajaj Electricals Limited 384.00 0.03% 381.50 391.95 373.60 749.00 4,430.92 Cr 85,718
ARE&M Amara Raja Energy & Mobility Limited 854.40 0.04% 848.00 860.00 810.10 1,109.00 15,637.69 Cr 117,847
SPANDANA Spandana Sphoorty Financial Limited 263.00 0.06% 257.50 265.80 193.00 348.30 1,875.33 Cr 87,419
SAPPHIRE Sapphire Foods India Limited 219.82 0.06% 215.41 221.99 179.40 368.00 7,064.64 Cr 147,165
BANDHANBNK Bandhan Bank Limited 171.85 0.06% 170.56 173.48 128.16 192.48 27,684.54 Cr 3,178,903
ATUL Atul Ltd 6,645.50 0.07% 6,583.50 6,660.00 4,752.00 7,788.00 19,565.52 Cr 10,984
PGHL Procter & Gamble Health Limited 5,021.50 0.07% 4,991.00 5,062.00 4,903.85 6,739.00 8,335.38 Cr 9,796
APLLTD Alembic Pharmaceuticals Limited 775.85 0.07% 768.30 784.00 725.20 1,107.90 15,250.35 Cr 20,692
ORISSAMINE The Orissa Minerals Development Company Limited 4,251.20 0.08% 4,233.30 4,358.00 4,201.00 6,138.90 2,550.72 Cr 8,810
GULFOILLUB Gulf Oil Lubricants India Limited 1,106.50 0.08% 1,096.70 1,114.30 911.00 1,331.90 5,466.12 Cr 29,771
RAINBOW Rainbow Children's Medicare Limited 1,210.70 0.08% 1,201.60 1,238.00 1,090.00 1,645.70 12,295.77 Cr 26,057
BALMLAWRIE Balmer Lawrie & Co. Ltd. 180.69 0.08% 179.32 182.70 146.60 238.20 3,089.87 Cr 100,840
SAMHI SAMHI Hotels Limited 163.00 0.10% 161.75 164.55 121.10 254.50 3,605.66 Cr 418,217
INGERRAND Ingersoll-Rand (India) Limited 3,850.90 0.11% 3,840.10 3,892.00 3,063.30 4,477.80 12,156.52 Cr 6,104
SARDAEN Sarda Energy & Minerals Limited 511.30 0.12% 510.00 517.90 396.60 639.75 18,017.25 Cr 69,679
NATCOPHARM NATCO Pharma Limited 891.65 0.13% 888.50 931.75 726.80 1,059.00 15,970.33 Cr 2,234,979
HINDCOPPER Hindustan Copper Limited 570.15 0.13% 570.15 592.00 183.82 760.05 55,134.87 Cr 10,885,744
ABBOTINDIA Abbott India Limited 26,495.00 0.13% 26,335.00 26,545.00 26,240.00 37,000.00 56,300.03 Cr 1,792
BALAMINES Balaji Amines Limited 1,105.40 0.14% 1,093.60 1,134.80 1,060.10 1,945.00 3,581.61 Cr 82,909
STLTECH Sterlite Technologies Limited 158.75 0.15% 154.99 162.39 58.86 163.40 7,748.65 Cr 2,792,710
VESUVIUS Vesuvius India Limited 515.05 0.15% 514.85 529.10 356.13 646.00 10,453.50 Cr 53,342
WIPRO Wipro Limited 212.27 0.15% 211.58 215.44 209.01 316.50 222,363.32 Cr 9,666,934
GLS Glenmark Life Sciences Limited 1,086.00 0.15% 1,056.80 1,095.00 676.50 1,335.10 13,307.08 Cr 130,938
NH Narayana Hrudayalaya Limited 1,847.00 0.16% 1,831.40 1,858.00 1,315.00 2,370.20 37,512.54 Cr 96,616
IGL Indraprastha Gas Limited 169.04 0.17% 168.50 170.05 163.00 229.00 23,665.63 Cr 707,560
TCS Tata Consultancy Services Limited 2,699.70 0.18% 2,695.30 2,748.70 2,585.00 3,924.40 976,775.09 Cr 2,221,147
PEL Piramal Enterprises Limited 1,124.20 0.18% 1,108.50 1,189.00 848.25 1,355.30 25,485.63 Cr 2,148,582
GRINDWELL Grindwell Norton Limited 1,652.00 0.19% 1,630.10 1,658.00 1,356.05 1,884.00 18,290.94 Cr 5,619
FORTIS Fortis Healthcare Limited 916.75 0.20% 911.10 922.75 589.05 1,104.30 69,210.79 Cr 451,811
AFFLE Affle (India) Limited 1,522.50 0.20% 1,518.10 1,536.50 1,246.00 2,185.90 21,406.80 Cr 62,012
NMDC NMDC Limited 80.25 0.20% 79.62 81.05 59.53 86.72 70,554.34 Cr 11,839,521
BRIGADE Brigade Enterprises Limited 741.75 0.20% 736.10 744.00 717.75 1,332.00 18,142.69 Cr 213,152
KIRLOSENG Kirloskar Oil Engines Limited 1,420.00 0.21% 1,407.10 1,433.80 544.40 1,434.90 20,638.42 Cr 299,624
TVSSCS TVS Supply Chain Solutions Limited 123.99 0.23% 123.24 128.80 92.16 147.00 5,470.19 Cr 1,677,794
MAHSEAMLES Maharashtra Seamless Limited 530.80 0.23% 526.20 535.00 500.70 773.80 7,112.30 Cr 53,789
GLAND Gland Pharma Limited 1,853.70 0.23% 1,834.90 1,872.90 1,277.80 2,131.00 30,540.90 Cr 29,607
ASTRAL Astral Limited 1,640.40 0.23% 1,620.50 1,645.00 1,232.30 1,644.80 44,069.35 Cr 314,424
SUNDARMFIN Sundaram Finance Limited 5,205.00 0.24% 5,138.00 5,228.00 4,200.00 5,555.00 57,365.88 Cr 21,750
MSUMI Motherson Sumi Wiring India Limited 43.13 0.26% 42.95 43.49 30.72 53.59 28,602.36 Cr 1,563,788
3MINDIA 3M India Limited 37,010.00 0.26% 36,515.00 37,700.00 25,718.15 38,030.00 41,692.02 Cr 2,511
ERIS Eris Lifesciences Limited 1,348.10 0.26% 1,331.40 1,350.90 1,097.20 1,910.00 18,363.40 Cr 30,703
SOLARINDS Solar Industries India Limited 13,415.00 0.26% 13,325.00 13,525.00 8,482.50 17,820.00 121,392.41 Cr 54,272
TI Tilaknagar Industries Ltd. 450.05 0.27% 446.00 453.00 199.53 549.70 9,077.41 Cr 155,383
TATATECH Tata Technologies Limited 606.60 0.27% 604.40 611.55 575.30 797.00 24,613.66 Cr 431,617
CMSINFO CMS Info Systems Limited 320.75 0.28% 317.60 326.50 302.45 541.15 5,275.46 Cr 255,762
COCHINSHIP Cochin Shipyard Limited 1,533.50 0.29% 1,528.00 1,562.30 1,180.20 2,545.00 40,343.44 Cr 677,844
GABRIEL Gabriel India Limited 970.70 0.30% 961.25 1,002.30 438.00 1,388.00 13,943.52 Cr 359,753
DEEPAKNTR Deepak Nitrite Limited 1,650.00 0.32% 1,633.00 1,669.70 1,514.00 2,174.00 22,504.85 Cr 37,101
PIIND PI Industries Limited 3,038.90 0.34% 2,990.10 3,045.60 2,951.10 4,330.00 46,101.09 Cr 171,983
AKUMS Akums Drugs & Pharmaceuticals Ltd. 489.50 0.34% 486.25 506.00 405.00 622.95 7,494.35 Cr 373,013
MFSL Max Financial Services Limited 1,842.70 0.34% 1,827.30 1,852.20 950.00 1,857.40 63,594.30 Cr 497,801
BIKAJI Bikaji Foods International Limited 640.00 0.36% 632.35 640.50 558.80 818.70 16,037.93 Cr 145,659
ICICIPRULI ICICI Prudential Life Insurance Company Limited 651.50 0.41% 646.05 656.25 525.80 706.80 94,348.98 Cr 731,921
JWL Jupiter Wagons Limited 291.80 0.41% 291.00 296.70 247.15 457.00 12,386.85 Cr 637,037
ANANTRAJ Anant Raj Limited 558.45 0.41% 555.00 576.00 376.15 743.65 20,097.33 Cr 4,408,852
CREDITACC CreditAccess Grameen Limited 1,282.20 0.44% 1,269.20 1,286.80 847.80 1,496.70 20,525.46 Cr 99,829
RBA Restaurant Brands Asia Limited 64.11 0.44% 63.79 65.23 59.40 89.50 3,735.99 Cr 1,552,842
WELSPUNLIV Welspun Living Limited 139.08 0.45% 137.60 142.40 104.80 154.57 13,291.22 Cr 1,907,597
SONACOMS Sona BLW Precision Forgings Limited 534.25 0.46% 529.45 545.60 380.00 559.50 33,215.44 Cr 1,682,496
LINDEINDIA Linde India Limited 6,831.00 0.46% 6,799.50 6,980.00 5,242.40 7,870.00 58,257.65 Cr 44,981
GLENMARK Glenmark Pharmaceuticals Limited 2,040.10 0.49% 2,021.10 2,057.00 1,275.50 2,284.80 57,571.79 Cr 263,951
MTARTECH MTAR Technologies Limited 3,763.40 0.49% 3,720.60 3,804.90 1,155.60 3,804.90 11,576.06 Cr 153,795
JUBLFOOD Jubilant FoodWorks Limited 526.70 0.51% 522.05 528.10 481.10 727.95 34,640.00 Cr 454,021
CARBORUNIV Carborundum Universal Limited 845.20 0.51% 838.00 855.40 748.50 1,128.05 16,096.66 Cr 74,960
HBLENGINE HBL Engineering Ltd. 735.00 0.51% 734.10 758.80 405.00 1,122.00 20,373.83 Cr 1,056,129
KEI KEI Industries Limited 4,630.80 0.52% 4,582.20 4,644.40 2,424.00 4,646.00 44,270.72 Cr 70,125
HINDZINC Hindustan Zinc Limited 588.30 0.52% 582.05 596.15 378.15 733.00 248,575.52 Cr 4,289,991
CHENNPETRO Chennai Petroleum Corporation Limited 913.60 0.52% 908.15 924.50 433.10 1,103.00 13,604.55 Cr 387,405
GLAXO GlaxoSmithKline Pharmaceuticals Limited 2,597.50 0.53% 2,580.00 2,625.00 2,220.30 3,515.70 44,003.22 Cr 33,506
ABSLAMC Aditya Birla Sun Life AMC Limited 911.70 0.53% 897.55 918.00 556.45 918.00 26,327.99 Cr 363,229
PRICOLLTD Pricol Limited 607.05 0.55% 605.75 617.15 367.85 694.20 7,398.82 Cr 138,743
GESHIP The Great Eastern Shipping Company Limited 1,298.10 0.57% 1,291.10 1,312.50 797.50 1,368.90 18,532.61 Cr 222,603
HAPPSTMNDS Happiest Minds Technologies Limited 388.75 0.57% 384.70 394.60 365.00 735.00 5,840.23 Cr 377,542
TORNTPHARM Torrent Pharmaceuticals Limited 4,234.80 0.57% 4,205.00 4,280.70 2,886.45 4,324.90 143,324.87 Cr 288,951
GOKEX Gokaldas Exports Limited 790.35 0.57% 783.15 801.60 531.00 1,060.00 5,788.51 Cr 299,993
SONATSOFTW Sonata Software Limited 285.35 0.58% 281.00 289.20 270.00 464.20 7,917.99 Cr 787,490
KPRMILL K.P.R. Mill Limited 911.55 0.59% 899.65 917.65 755.50 1,389.00 31,158.06 Cr 144,002
VEDL Vedanta Limited 682.05 0.60% 674.30 688.80 363.00 769.80 266,361.43 Cr 5,291,840
IMAGICAA Imagicaaworld Entertainment Limited 46.80 0.60% 45.01 48.76 43.90 75.55 2,648.23 Cr 1,055,218
JTLIND JTL Industries Limited 65.50 0.61% 65.00 66.50 51.31 92.70 2,574.68 Cr 864,974
GRINFRA G R Infraprojects Limited 986.05 0.63% 975.00 988.45 896.05 1,444.40 9,541.07 Cr 17,849
HDFCLIFE HDFC Life Insurance Company Limited 734.20 0.63% 723.50 735.80 600.35 820.75 158,372.52 Cr 1,352,973
ASTRAZEN AstraZeneca Pharma India Limited 8,942.50 0.64% 8,870.50 8,960.00 6,620.10 10,691.00 22,356.25 Cr 1,350
DIVISLAB Divi's Laboratories Limited 6,324.50 0.65% 6,251.00 6,350.00 4,955.00 7,071.50 167,895.60 Cr 109,043
DODLA Dodla Dairy Limited 1,164.80 0.66% 1,155.10 1,178.30 965.50 1,525.00 7,026.98 Cr 11,931
LICHSGFIN LIC Housing Finance Limited 525.65 0.67% 523.40 532.65 483.70 646.50 28,914.06 Cr 1,202,532
DRREDDY Dr. Reddy's Laboratories Limited 1,289.20 0.70% 1,283.00 1,295.70 1,020.00 1,379.70 107,334.69 Cr 792,353
TATAELXSI Tata Elxsi Limited 4,919.00 0.70% 4,889.50 4,981.00 4,700.00 6,735.00 30,643.29 Cr 203,015
CRAFTSMAN Craftsman Automation Limited 8,051.00 0.71% 7,912.50 8,129.50 3,700.00 8,220.00 19,206.13 Cr 57,899
JBCHEPHARM J. B. Chemicals & Pharmaceuticals Limited 1,998.40 0.72% 1,969.00 2,015.20 1,385.75 2,015.20 32,079.82 Cr 329,528
POLYCAB Polycab India Limited 7,886.50 0.72% 7,725.00 7,897.00 4,555.00 7,948.00 118,722.17 Cr 152,146
RRKABEL R R Kabel Limited 1,429.40 0.74% 1,415.50 1,459.00 853.55 1,562.60 16,166.67 Cr 136,730
LUPIN Lupin Limited 2,243.90 0.77% 2,205.10 2,248.00 1,795.20 2,248.00 102,539.04 Cr 297,177
COFORGE Coforge Limited 1,383.60 0.79% 1,376.20 1,418.00 1,194.01 1,994.00 46,458.87 Cr 2,097,681
KOLTEPATIL Kolte-Patil Developers Limited 358.20 0.80% 354.90 362.00 239.00 497.55 3,176.52 Cr 33,515
SANOFI Sanofi India Limited 4,043.00 0.82% 4,010.00 4,076.70 3,976.00 6,717.00 9,311.28 Cr 7,372
CIGNITITEC Cigniti Technologies Limited 1,358.40 0.84% 1,352.00 1,390.00 1,033.25 1,929.50 3,741.98 Cr 30,407
ANANDRATHI Anand Rathi Wealth Limited 3,033.30 0.84% 3,008.50 3,044.00 1,594.00 3,321.40 25,182.65 Cr 62,031
RELINFRA Reliance Infrastructure Limited 109.98 0.86% 106.20 114.48 98.91 423.40 4,489.18 Cr 1,627,446
ORCHPHARMA Orchid Pharma Limited 670.00 0.87% 665.00 688.00 603.80 1,062.95 3,398.18 Cr 31,431
INFY Infosys Limited 1,385.60 0.87% 1,380.00 1,402.00 1,281.50 1,861.65 561,815.08 Cr 10,165,013
PAISALO Paisalo Digital Limited 33.64 0.87% 32.91 34.05 29.38 41.70 3,059.63 Cr 4,837,361
SUDARSCHEM Sudarshan Chemical Industries Limited 925.15 0.87% 907.95 927.05 796.15 1,603.00 7,272.78 Cr 20,528
SHILPAMED Shilpa Medicare Limited 331.70 0.88% 328.15 334.40 259.50 500.00 6,487.45 Cr 145,319
YATHARTH Yatharth Hospital & Trauma Care Services Limited 699.50 0.89% 687.90 706.25 345.60 843.70 6,739.99 Cr 222,645
LMW LMW Ltd. 15,478.00 0.95% 15,305.00 15,490.00 13,450.05 18,250.00 16,535.15 Cr 1,286
ASTERDM Aster DM Healthcare Limited 635.35 0.98% 627.00 638.55 387.10 732.20 32,843.56 Cr 246,775
GODFRYPHLP Godfrey Phillips India Limited 2,502.10 0.98% 2,494.00 2,635.00 1,650.80 3,947.00 39,028.20 Cr 7,248,543
CHOICEIN Choice International Limited 803.50 1.02% 793.40 814.40 438.45 860.50 17,258.30 Cr 731,268
GRAVITA Gravita India Limited 1,636.10 1.03% 1,619.50 1,667.00 1,379.65 2,170.00 11,916.17 Cr 139,360
SAMMAANCAP Sammaan Capital Limited 150.23 1.14% 148.95 151.40 97.61 192.95 12,210.70 Cr 7,126,099
HAPPYFORGE Happy Forgings Limited 1,283.40 1.14% 1,254.10 1,289.00 724.10 1,339.00 12,106.05 Cr 19,629
SUNTECK Sunteck Realty Limited 405.75 1.17% 396.50 406.95 347.00 478.75 5,943.79 Cr 114,059
TDPOWERSYS TD Power Systems Limited 881.20 1.19% 866.50 919.90 293.00 919.90 13,765.65 Cr 1,314,202
AADHARHFC Aadhar Housing Finance Ltd. 477.45 1.22% 472.10 478.45 361.60 547.80 20,711.60 Cr 201,886
SULA Sula Vineyards Limited 182.11 1.26% 180.26 188.50 175.31 335.90 1,537.87 Cr 680,706
TIINDIA Tube Investments of India Limited 2,504.80 1.36% 2,458.00 2,521.40 2,164.90 3,419.90 48,472.81 Cr 489,705
GAEL Gujarat Ambuja Exports Limited 141.15 1.39% 137.11 143.00 98.72 143.80 6,474.14 Cr 1,218,304
FIVESTAR Five-Star Business Finance Limited 445.45 1.40% 434.55 446.20 420.55 850.00 13,120.48 Cr 534,498
CIEINDIA CIE Automotive India Limited 464.80 1.42% 459.90 478.00 356.75 487.00 17,632.76 Cr 380,069
PNCINFRA PNC Infratech Limited 217.92 1.42% 212.15 219.97 205.45 331.80 5,590.50 Cr 1,083,723
SYNGENE Syngene International Limited 439.30 1.42% 431.75 441.60 426.50 760.00 17,648.96 Cr 1,310,434
KIRLPNU Kirloskar Pneumatic Company Limited 1,130.00 1.45% 1,108.00 1,139.00 953.00 1,550.00 7,339.59 Cr 59,469
KIMS Krishna Institute of Medical Sciences Limited 710.65 1.46% 700.40 713.40 474.05 798.40 28,435.87 Cr 157,843
BALKRISIND Balkrishna Industries Limited 2,576.60 1.47% 2,523.60 2,630.00 2,152.05 2,817.50 49,810.11 Cr 106,274
GATEWAY Gateway Distriparks Limited 60.67 1.51% 59.50 61.84 55.28 76.50 3,031.34 Cr 798,635
INTELLECT Intellect Design Arena Limited 708.00 1.51% 706.15 741.30 577.40 1,255.00 9,869.73 Cr 1,802,154
HONASA Honasa Consumer Limited 306.15 1.56% 301.35 309.10 203.50 334.20 9,961.20 Cr 448,496
NOCIL NOCIL Limited 149.39 1.57% 146.00 150.29 125.31 211.00 2,495.19 Cr 192,383
ADVENZYMES Advanced Enzyme Technologies Limited 305.55 1.73% 301.20 314.25 257.90 366.25 3,419.92 Cr 154,696
ENGINERSIN Engineers India Limited 218.37 1.74% 211.79 221.90 142.20 255.45 12,273.32 Cr 17,867,368
BIOCON Biocon Limited 385.60 1.75% 377.60 387.00 291.00 424.95 48,939.15 Cr 1,858,924
MAHLIFE Mahindra Lifespace Developers Limited 369.60 1.76% 363.50 371.95 278.70 427.05 7,884.09 Cr 83,260
LXCHEM Laxmi Organic Industries Limited 141.90 1.78% 138.62 142.95 133.61 241.00 3,932.73 Cr 533,949
HINDALCO Hindalco Industries Limited 915.40 1.80% 900.30 920.50 546.45 1,029.80 204,672.03 Cr 2,206,791
SANSERA Sansera Engineering Limited 2,292.30 1.80% 2,263.00 2,324.80 972.20 2,324.80 14,263.67 Cr 141,139
DATAPATTNS Data Patterns (India) Limited 2,950.50 1.81% 2,860.00 2,961.00 1,351.15 3,268.80 16,518.07 Cr 522,132
IRCTC Indian Railway Catering & Tourism Corporation Limited 635.15 1.88% 619.30 635.95 596.00 820.25 50,812.00 Cr 2,054,332
ACI Archean Chemical Industries Limited 576.55 1.97% 563.25 582.25 415.05 727.60 7,117.99 Cr 85,556
TEGA Tega Industries Limited 1,661.90 1.99% 1,608.60 1,698.00 1,200.05 2,125.00 12,485.47 Cr 57,090
MCX Multi Commodity Exchange of India Limited 2,388.40 2.01% 2,385.00 2,436.00 881.63 2,705.00 60,902.29 Cr 2,968,828
HSCL Himadri Speciality Chemical Limited 480.70 2.05% 470.10 496.00 365.35 534.45 24,251.07 Cr 3,193,542
ANURAS Anupam Rasayan India Limited 1,317.90 2.15% 1,275.00 1,320.00 601.00 1,407.00 15,004.03 Cr 146,873
BLUEJET Blue Jet Healthcare Limited 367.10 2.16% 357.60 388.30 357.60 1,027.80 6,367.92 Cr 1,299,500
HINDOILEXP Hindustan Oil Exploration Company Limited 135.09 2.18% 134.11 137.90 129.36 213.78 1,786.47 Cr 603,213
UTKARSHBNK Utkarsh Small Finance Bank Limited 14.12 2.54% 13.74 14.65 12.96 28.00 1,714.84 Cr 19,855,858
KESORAMIND Kesoram Industries Limited 9.31 2.65% 8.71 9.52 2.84 218.65 289.23 Cr 913,419
BSOFT Birlasoft Limited 386.15 2.75% 376.45 390.60 331.00 484.65 10,760.85 Cr 1,816,482
NEOGEN Neogen Chemicals Limited 1,359.70 2.88% 1,313.10 1,363.90 966.70 1,926.00 3,587.12 Cr 30,017
UPL UPL Limited 770.15 3.01% 747.65 770.20 588.85 812.20 65,013.37 Cr 870,985
SPLPETRO Supreme Petrochem Limited 658.60 3.18% 632.00 664.00 462.30 979.00 12,384.40 Cr 74,647
AUROPHARMA Aurobindo Pharma Limited 1,197.00 3.23% 1,156.40 1,200.90 1,010.00 1,278.60 69,521.95 Cr 1,900,184
RKFORGE Ramkrishna Forgings Limited 569.65 3.26% 547.75 583.90 474.30 862.60 10,312.43 Cr 1,262,963
MRPL Mangalore Refinery and Petrochemicals Limited 196.30 3.29% 191.22 198.50 98.92 198.50 34,403.51 Cr 11,943,281
TATACHEM Tata Chemicals Limited 712.70 3.29% 688.80 713.40 684.25 1,026.65 18,156.48 Cr 469,665
OIL Oil India Limited 468.60 3.34% 460.90 469.85 325.00 524.00 76,222.84 Cr 6,031,369
SAFARI Safari Industries (India) Limited 1,864.50 3.50% 1,809.60 1,906.10 1,670.15 2,507.10 9,134.61 Cr 43,997
ONGC Oil and Natural Gas Corporation Limited 273.90 3.51% 267.85 274.50 205.00 280.30 344,573.85 Cr 21,554,809
RBLBANK RBL Bank Limited 337.45 3.58% 326.95 340.40 149.21 340.40 20,837.47 Cr 15,712,652
INFIBEAM Infibeam Avenues Limited 19.00 4.17% 18.36 19.05 14.75 23.68 5,494.80 Cr 3,248,126
HEMIPROP Hemisphere Properties India Limited 144.90 4.92% 142.10 146.50 111.03 190.69 4,129.65 Cr 2,717,069
GODREJIND Godrej Industries Limited 1,037.50 5.32% 982.70 1,063.00 817.50 1,390.00 34,943.50 Cr 939,738
NETWEB Netweb Technologies India Limited 3,568.20 5.74% 3,382.80 3,700.00 1,251.55 4,479.00 20,317.58 Cr 5,915,955
INOXGREEN Inox Green Energy Services Limited 185.25 5.85% 176.00 187.42 104.00 279.00 6,941.42 Cr 3,757,595
TATAINVEST Tata Investment Corporation Limited 707.15 9.81% 642.10 727.00 520.02 1,184.70 3,577.85 Cr 18,408,634
DATAMATICS Datamatics Global Services Limited 822.50 10.92% 737.10 844.50 522.00 1,120.00 4,861.50 Cr 3,348,678
NEWGEN Newgen Software Technologies Limited 627.65 18.08% 526.05 634.35 460.25 1,377.15 8,836.57 Cr 51,037,712