Loading stock data...

Nifty Total Market Stocks

Symbol

NIFTY TOTAL MKT

Price

13,268.15

Change

-73.50

Change (%)

-0.55%

Pre. Close

13,341.65

Open

13,325.60

High

13,325.60

Low

13,234.15

The Nifty Total Market Index is a broad-based index that tracks the performance of 750 stocks covering large, mid, small, and microcap segments of the Indian equity market.

Nifty Total Market Top 5 Gainers

Symbol Name Price Change (%)
AVANTIFEED Avanti Feeds Limited 1,432.20 20.00%
RATNAMANI Ratnamani Metals & Tubes Limited 2,314.90 18.93%
HIKAL Hikal Limited 210.48 10.38%
HAPPYFORGE Happy Forgings Limited 1,286.60 9.99%
STLTECH Sterlite Technologies Limited 154.50 7.52%

Nifty Total Market Top 5 Losers

Symbol Name Price Change (%)
SONATSOFTW Sonata Software Limited 280.00 -11.10%
DHANI Dhani Services Limited 51.06 -8.87%
KPITTECH KPIT Technologies Limited 888.70 -7.37%
BSOFT Birlasoft Limited 431.00 -7.32%
LANDMARK Landmark Cars Limited 427.00 -6.91%
Nifty Next 50
Nifty 50
Nifty 100
Nifty 200
Nifty 500
Nifty Midcap 50
Nifty Midcap 100
Nifty Midcap 150
Nifty Smallcap 50
Nifty Smallcap 100
Nifty Smallcap 250
Nifty Midsmallcap 400
Nifty500 Multicap
Nifty LargeMidcap 250
Nifty Midcap Select
Nifty Total Market
Nifty Microcap 250
Nifty500 Equal-Cap
Symbol Name Price Change (%) Day Low Day High Year Low Year High Market Cap Volume
SONATSOFTW Sonata Software Limited 280.00 -11.10% 276.90 313.00 280.00 464.20 7,769.54 Cr 1,773,112
DHANI Dhani Services Limited 51.06 -8.87% 50.39 56.31 49.85 109.88 3,165.35 Cr 22,339,498
KPITTECH KPIT Technologies Limited 888.70 -7.37% 886.20 953.00 888.40 1,434.50 24,185.44 Cr 3,179,299
BSOFT Birlasoft Limited 431.00 -7.32% 431.00 460.40 331.00 516.70 12,010.68 Cr 2,879,223
LANDMARK Landmark Cars Limited 427.00 -6.91% 425.00 458.70 329.80 662.80 1,770.55 Cr 337,364
SAFARI Safari Industries (India) Limited 1,838.70 -6.87% 1,805.00 1,980.00 1,670.15 2,507.10 9,008.21 Cr 175,211
COFORGE Coforge Limited 1,419.90 -6.61% 1,412.30 1,501.00 1,194.01 1,994.00 47,677.76 Cr 5,302,594
CIGNITITEC Cigniti Technologies Limited 1,388.70 -6.45% 1,362.80 1,475.00 1,033.25 1,929.50 3,825.45 Cr 140,756
WSTCSTPAPR West Coast Paper Mills Limited 427.90 -6.44% 422.00 464.95 379.80 583.00 2,826.23 Cr 117,487
TECHM Tech Mahindra Limited 1,529.80 -6.40% 1,528.00 1,611.00 1,209.40 1,854.00 135,464.92 Cr 5,343,055
OFSS Oracle Financial Services Software Limited 6,759.00 -6.35% 6,731.50 7,184.50 6,733.00 9,950.00 58,817.83 Cr 370,189
ZENSARTECH Zensar Technologies Limited 576.50 -6.06% 572.95 607.15 535.85 898.60 13,066.32 Cr 780,908
ARE&M Amara Raja Energy & Mobility Limited 857.00 -6.00% 855.05 884.00 810.10 1,109.00 15,685.27 Cr 1,064,987
LTIM LTIMindtree Limited 5,186.00 -5.97% 5,180.00 5,438.50 3,802.00 6,429.50 153,713.34 Cr 624,190
INFY Infosys Limited 1,384.10 -5.97% 1,380.50 1,435.70 1,307.00 1,873.50 561,206.87 Cr 26,042,433
JKPAPER JK Paper Limited 345.50 -5.95% 343.10 367.00 275.75 444.80 5,852.85 Cr 584,489
NIITMTS NIIT Learning Systems Limited 363.60 -5.85% 359.05 400.00 300.05 462.00 4,987.41 Cr 96,957
TCS Tata Consultancy Services Limited 2,741.90 -5.77% 2,740.00 2,880.00 2,740.10 3,984.45 992,043.42 Cr 10,608,659
MASTEK Mastek Limited 1,782.00 -5.73% 1,780.00 1,879.00 1,780.00 2,818.00 5,522.66 Cr 209,065
PGHL Procter & Gamble Health Limited 5,179.00 -5.54% 5,152.50 5,350.00 4,903.85 6,739.00 8,596.82 Cr 32,561
RTNINDIA RattanIndia Enterprises Limited 37.29 -5.45% 36.20 39.44 31.98 69.70 5,149.33 Cr 1,990,611
TATAELXSI Tata Elxsi Limited 4,967.50 -5.39% 4,955.50 5,224.50 4,700.00 6,735.00 30,945.42 Cr 564,270
FIEMIND Fiem Industries Limited 2,409.00 -5.37% 2,330.00 2,501.00 1,255.10 2,555.30 6,340.41 Cr 305,199
GATEWAY Gateway Distriparks Limited 60.65 -5.34% 59.85 63.75 55.28 76.50 3,030.34 Cr 1,603,496
POLYMED Poly Medicure Limited 1,315.00 -5.23% 1,310.00 1,396.80 1,312.40 2,937.60 13,328.77 Cr 407,132
HCLTECH HCL Technologies Limited 1,470.90 -5.20% 1,470.00 1,535.00 1,302.75 1,780.10 397,974.42 Cr 5,397,236
AARTIPHARM Aarti Pharmalabs Limited 711.40 -5.13% 694.00 745.80 574.45 971.00 6,448.65 Cr 640,244
MHRIL Mahindra Holidays & Resorts India Limited 299.95 -5.12% 298.00 316.80 259.00 382.00 6,048.92 Cr 177,448
NEWGEN Newgen Software Technologies Limited 507.00 -5.05% 506.00 530.00 507.00 1,377.15 7,137.96 Cr 1,220,055
MPHASIS Mphasis Limited 2,460.50 -4.93% 2,457.80 2,549.90 2,044.55 3,037.20 46,885.93 Cr 1,136,048
WIPRO Wipro Limited 218.80 -4.79% 218.50 226.26 218.50 316.50 229,203.82 Cr 40,884,980
LATENTVIEW Latent View Analytics Limited 389.00 -4.76% 387.50 406.30 341.20 517.50 8,049.38 Cr 735,852
PERSISTENT Persistent Systems Limited 5,455.00 -4.70% 5,431.00 5,659.00 4,148.95 6,599.00 85,297.61 Cr 1,360,742
INTELLECT Intellect Design Arena Limited 711.50 -4.69% 698.25 746.00 577.40 1,255.00 9,912.26 Cr 1,117,212
DISHTV Dish TV India Limited 3.33 -4.58% 3.32 3.52 2.82 7.94 613.14 Cr 7,527,212
FSL Firstsource Solutions Limited 272.70 -4.43% 271.55 285.00 270.00 403.80 18,848.88 Cr 1,614,484
CYIENT Cyient Limited 1,015.80 -4.34% 1,012.20 1,058.30 1,012.20 1,537.05 11,215.91 Cr 399,859
RELINFRA Reliance Infrastructure Limited 109.84 -4.33% 109.09 115.90 109.09 423.40 4,483.46 Cr 1,780,133
TBOTEK TBO Tek Ltd. 1,472.00 -4.30% 1,445.10 1,570.00 996.00 1,764.80 15,682.27 Cr 315,250
ECLERX eClerx Services Limited 3,725.00 -4.29% 3,718.50 3,938.40 2,168.00 4,995.00 17,253.99 Cr 207,241
SINDHUTRAD Sindhu Trade Links Limited 24.10 -4.25% 24.03 25.98 13.00 39.29 3,716.05 Cr 1,340,295
FORCEMOT Force Motors Limited 23,900.00 -4.12% 23,610.00 24,944.00 6,341.15 25,050.00 31,491.27 Cr 117,096
IGL Indraprastha Gas Limited 169.20 -4.04% 169.00 176.99 169.00 229.00 23,688.03 Cr 5,331,524
JKTYRE JK Tyre & Industries Limited 581.20 -3.92% 580.50 606.30 243.00 611.90 15,926.04 Cr 2,355,253
MEDPLUS MedPlus Health Services Limited 851.25 -3.86% 850.60 886.35 678.05 1,045.30 10,199.90 Cr 119,241
HGINFRA H.G. Infra Engineering Limited 670.45 -3.81% 670.00 704.95 545.50 1,275.00 4,369.40 Cr 150,410
JKLAKSHMI JK Lakshmi Cement Limited 715.00 -3.79% 713.30 743.00 660.50 1,021.20 8,876.33 Cr 184,201
LTTS L&T Technology Services Limited 3,693.00 -3.78% 3,690.00 3,812.00 3,654.00 5,189.45 39,144.32 Cr 168,111
NETWORK18 Network18 Media & Investments Limited 37.69 -3.75% 37.50 39.05 35.00 65.29 5,811.80 Cr 2,961,102
FLUOROCHEM Gujarat Fluorochemicals Limited 3,360.00 -3.75% 3,304.70 3,499.50 2,916.60 4,083.55 36,909.60 Cr 106,644
KFINTECH KFin Technologies Limited 984.40 -3.73% 982.00 1,025.10 784.15 1,388.50 16,977.20 Cr 879,576
MANINFRA Man Infraconstruction Limited 113.00 -3.69% 112.87 118.27 99.00 190.83 4,561.43 Cr 352,800
SBCL Shivalik Bimetal Controls Limited 518.90 -3.68% 517.10 539.00 342.00 605.00 2,989.08 Cr 54,018
JWL Jupiter Wagons Limited 299.00 -3.63% 297.25 303.90 247.15 457.00 12,692.49 Cr 2,154,929
SRF SRF Limited 2,842.50 -3.61% 2,812.50 2,937.40 2,570.20 3,325.00 84,258.76 Cr 395,560
SFL Sheela Foam Limited 586.15 -3.61% 585.00 607.85 497.95 807.85 6,372.08 Cr 60,469
RATEGAIN RateGain Travel Technologies Limited 570.00 -3.60% 569.50 589.65 412.85 741.60 6,729.22 Cr 367,200
PIIND PI Industries Limited 3,163.70 -3.58% 3,150.00 3,286.50 2,951.10 4,330.00 47,994.35 Cr 363,473
POONAWALLA Poonawalla Fincorp Limited 471.95 -3.55% 470.00 489.80 267.20 570.40 38,128.40 Cr 1,408,877
JUNIPER Juniper Hotels Limited 252.00 -3.53% 251.00 267.94 205.75 345.55 5,607.06 Cr 204,748
RAJESHEXPO Rajesh Exports Limited 183.50 -3.42% 182.50 189.90 151.11 237.88 5,418.02 Cr 91,279
TEAMLEASE TeamLease Services Limited 1,381.30 -3.41% 1,381.30 1,438.60 1,355.00 2,179.50 2,315.62 Cr 14,722
SURYAROSNI Surya Roshni Limited 227.00 -3.39% 226.85 244.48 212.55 359.00 4,939.59 Cr 858,999
MSTCLTD MSTC Limited 485.00 -3.39% 485.00 502.00 411.10 611.80 3,414.40 Cr 177,801
SUDARSCHEM Sudarshan Chemical Industries Limited 935.50 -3.38% 935.00 968.95 796.15 1,603.00 7,354.14 Cr 28,585
DIVISLAB Divi's Laboratories Limited 6,173.50 -3.34% 6,131.50 6,448.00 4,955.00 7,071.50 163,887.03 Cr 1,200,669
THERMAX Thermax Limited 2,834.00 -3.33% 2,815.10 2,949.00 2,742.70 4,091.80 31,924.57 Cr 219,277
INDIASHLTR India Shelter Finance Corporation Limited 734.40 -3.32% 734.40 770.10 650.00 1,011.75 7,978.85 Cr 399,069
KPIL Kalpataru Projects International Limited 1,099.00 -3.31% 1,095.00 1,132.20 786.30 1,335.60 18,767.90 Cr 105,092
GOCOLORS Go Fashion (India) Limited 350.00 -3.26% 347.10 363.15 347.10 943.75 1,890.31 Cr 182,077
LLOYDSENGG Lloyds Engineering Works Limited 53.40 -3.26% 53.26 54.80 41.13 84.27 6,420.37 Cr 2,581,250
TECHNOE Techno Electric & Engineering Company Limited 1,078.10 -3.23% 1,066.35 1,117.10 785.15 1,654.00 12,538.26 Cr 211,252
DLF DLF Limited 650.55 -3.20% 650.10 670.25 586.65 886.80 161,031.40 Cr 3,108,332
ISGEC Isgec Heavy Engineering Limited 885.90 -3.14% 882.00 924.00 683.95 1,281.30 6,513.98 Cr 140,303
HINDWAREAP Hindware Home Innovation Limited 236.03 -3.12% 236.00 243.62 177.42 392.70 1,974.30 Cr 39,250
SAREGAMA Saregama India Limited 354.05 -3.11% 352.50 365.60 317.10 603.00 6,806.11 Cr 215,437
MAHLIFE Mahindra Lifespace Developers Limited 368.90 -3.09% 367.20 383.95 278.70 427.05 7,869.16 Cr 132,641
BECTORFOOD Mrs. Bectors Food Specialities Limited 212.46 -3.08% 211.29 222.50 208.67 330.80 6,522.33 Cr 447,024
HAPPSTMNDS Happiest Minds Technologies Limited 380.50 -3.07% 379.30 392.00 379.30 735.00 5,716.29 Cr 538,223
VIPIND V.I.P. Industries Limited 379.10 -3.06% 378.10 391.45 248.35 492.30 5,385.17 Cr 169,400
DATAMATICS Datamatics Global Services Limited 755.70 -3.00% 753.00 775.00 522.00 1,120.00 4,466.67 Cr 41,493
CMSINFO CMS Info Systems Limited 314.50 -2.99% 313.55 324.20 311.70 541.15 5,172.66 Cr 454,184
SUBROS Subros Limited 816.00 -2.98% 815.00 845.00 518.00 1,213.70 5,323.24 Cr 47,298
ACI Archean Chemical Industries Limited 577.00 -2.97% 576.60 594.60 408.35 727.60 7,123.55 Cr 143,209
BOMDYEING The Bombay Dyeing and Manufacturing Company Limited 119.40 -2.97% 117.29 121.37 108.29 196.75 2,466.03 Cr 960,250
NUVOCO Nuvoco Vistas Corporation Limited 346.50 -2.89% 345.15 356.80 287.50 477.50 12,375.46 Cr 179,553
TDPOWERSYS TD Power Systems Limited 844.95 -2.87% 841.30 874.45 293.00 888.80 13,199.37 Cr 496,293
GLAND Gland Pharma Limited 1,815.00 -2.86% 1,810.30 1,880.00 1,277.80 2,131.00 29,903.29 Cr 84,770
CHENNPETRO Chennai Petroleum Corporation Limited 900.00 -2.85% 891.00 927.00 433.10 1,103.00 13,402.03 Cr 777,457
PRUDENT Prudent Corporate Advisory Services Limited 2,670.50 -2.85% 2,637.20 2,762.50 1,570.00 3,098.00 11,057.65 Cr 45,365
WHIRLPOOL Whirlpool of India Limited 889.90 -2.84% 885.00 915.90 756.85 1,473.80 11,290.32 Cr 301,370
BAJAJCON Bajaj Consumer Care Limited 378.00 -2.83% 371.00 395.75 151.00 395.75 4,956.68 Cr 1,231,360
CSBBANK CSB Bank Limited 399.90 -2.81% 399.45 411.95 272.75 574.40 6,937.71 Cr 580,973
LUXIND Lux Industries Limited 983.90 -2.80% 981.00 1,018.00 873.00 1,645.80 2,958.75 Cr 19,146
JBMA JBM Auto Limited 593.05 -2.79% 593.00 608.05 489.80 790.00 14,025.29 Cr 227,965
JUSTDIAL Just Dial Limited 671.25 -2.79% 668.50 689.35 632.15 1,048.90 5,708.62 Cr 63,170
PTC PTC India Limited 184.99 -2.79% 184.73 190.17 135.00 207.00 5,475.86 Cr 1,445,685
SUPRIYA Supriya Lifescience Limited 690.50 -2.77% 685.75 720.80 556.15 842.00 5,557.34 Cr 140,069
BATAINDIA Bata India Limited 880.05 -2.76% 880.00 904.00 838.95 1,377.15 11,311.07 Cr 118,580
ALLCARGO Allcargo Logistics Limited 9.55 -2.75% 9.55 9.88 8.97 38.34 986.30 Cr 5,480,338
VMART V-Mart Retail Limited 628.20 -2.74% 628.20 645.90 550.50 945.00 4,991.57 Cr 65,664
JAIBALAJI Jai Balaji Industries Limited 72.90 -2.64% 72.60 74.90 59.90 158.00 6,650.31 Cr 986,531
CCL CCL Products (India) Limited 987.50 -2.63% 977.10 1,012.00 525.00 1,074.40 13,153.31 Cr 151,143
ASTRAZEN AstraZeneca Pharma India Limited 8,830.00 -2.62% 8,613.00 8,847.50 6,620.10 10,691.00 22,075.00 Cr 32,399
IPL India Pesticides Limited 167.40 -2.62% 167.20 171.99 119.79 245.84 1,927.84 Cr 114,778
MGL Mahanagar Gas Limited 1,149.30 -2.62% 1,138.00 1,186.40 1,018.60 1,586.90 11,352.53 Cr 162,455
ANANTRAJ Anant Raj Limited 549.30 -2.62% 547.00 564.00 376.15 743.65 19,768.04 Cr 1,890,337
EMCURE Emcure Pharmaceuticals Ltd. 1,460.00 -2.59% 1,451.30 1,496.80 889.00 1,585.60 27,677.59 Cr 100,065
JINDALSAW Jindal Saw Limited 191.70 -2.59% 191.01 198.35 153.00 286.40 12,214.46 Cr 2,544,247
PVRINOX PVR INOX Limited 1,080.20 -2.57% 1,063.90 1,106.05 830.00 1,249.70 10,607.56 Cr 507,889
SHILPAMED Shilpa Medicare Limited 323.00 -2.56% 322.05 332.20 259.50 500.00 6,317.29 Cr 151,515
EMUDHRA eMudhra Limited 500.05 -2.52% 494.95 513.00 494.00 894.10 4,093.29 Cr 211,945
BPCL Bharat Petroleum Corporation Limited 377.90 -2.50% 373.55 389.50 234.01 391.65 163,952.12 Cr 6,351,887
GHCL GHCL Limited 507.60 -2.50% 507.00 518.95 500.40 670.00 4,876.62 Cr 73,249
BBTC The Bombay Burmah Trading Corporation, Limited 1,808.00 -2.49% 1,803.20 1,865.50 1,607.05 2,155.00 12,614.76 Cr 29,966
GULFOILLUB Gulf Oil Lubricants India Limited 1,157.60 -2.48% 1,155.00 1,186.40 911.00 1,331.90 5,718.55 Cr 69,686
JTEKTINDIA JTEKT India Limited 141.50 -2.47% 141.35 145.95 106.06 188.50 3,925.17 Cr 180,728
IDEA Vodafone Idea Limited 11.56 -2.45% 11.32 11.74 6.12 12.80 125,244.55 Cr 497,428,966
ITDCEM ITD Cementation India Limited 620.25 -2.45% 611.80 636.15 476.60 944.00 10,655.12 Cr 1,299
BASF BASF India Limited 3,755.80 -2.44% 3,753.00 3,853.70 3,524.90 5,424.00 16,257.22 Cr 14,948
GREENPANEL Greenpanel Industries Limited 222.01 -2.43% 221.80 230.94 202.81 348.50 2,722.45 Cr 338,028
WESTLIFE Westlife Foodworld Limited 531.20 -2.42% 521.85 545.95 464.30 819.20 8,254.46 Cr 152,906
SKFINDIA SKF India Limited 1,730.00 -2.41% 1,711.00 1,775.10 1,636.00 5,074.00 8,552.77 Cr 113,409
HINDOILEXP Hindustan Oil Exploration Company Limited 152.10 -2.41% 151.40 158.95 135.70 213.78 2,011.42 Cr 373,782
APTUS Aptus Value Housing Finance India Limited 252.00 -2.38% 251.45 258.90 251.40 364.00 12,618.46 Cr 1,011,536
GODREJPROP Godrej Properties Limited 1,808.00 -2.38% 1,806.50 1,854.60 1,475.00 2,506.50 54,458.11 Cr 1,518,681
RENUKA Shree Renuka Sugars Limited 24.78 -2.36% 24.60 25.34 22.85 35.85 5,274.40 Cr 3,211,513
SUMICHEM Sumitomo Chemical India Limited 415.70 -2.36% 412.00 426.30 396.20 665.00 20,749.49 Cr 174,313
PETRONET Petronet LNG Limited 296.80 -2.34% 295.00 305.25 263.50 326.50 44,520.00 Cr 3,061,214
M&M Mahindra & Mahindra Limited 3,590.00 -2.31% 3,582.20 3,699.00 2,425.00 3,839.90 430,969.73 Cr 2,553,843
SHAREINDIA Share India Securities Limited 151.05 -2.29% 150.77 154.20 127.50 220.40 3,305.36 Cr 842,090
CAMS Computer Age Management Services Limited 730.00 -2.29% 727.00 744.75 606.21 875.00 3,615.70 Cr 821,890
HINDUNILVR Hindustan Unilever Limited 2,407.00 -2.27% 2,350.10 2,479.60 2,136.00 2,750.00 565,546.62 Cr 4,655,416
VGUARD V-Guard Industries Limited 333.95 -2.27% 333.00 341.65 298.00 409.75 14,571.73 Cr 81,568
QUESS Quess Corp Limited 206.00 -2.26% 205.24 212.00 191.00 708.85 3,073.58 Cr 110,946
TATATECH Tata Technologies Limited 613.90 -2.24% 611.00 624.00 597.00 797.00 24,909.87 Cr 1,043,411
SUNTECK Sunteck Realty Limited 407.00 -2.23% 406.00 416.20 347.00 478.75 5,962.10 Cr 51,362
IMAGICAA Imagicaaworld Entertainment Limited 48.58 -2.23% 47.80 50.04 43.90 75.55 2,748.95 Cr 560,964
VIJAYA Vijaya Diagnostic Centre Limited 991.85 -2.23% 990.00 1,016.00 740.00 1,180.00 10,188.77 Cr 37,221
LEMONTREE Lemon Tree Hotels Limited 131.19 -2.22% 130.80 135.20 117.51 180.68 10,388.25 Cr 4,349,508
NAUKRI Info Edge (India) Limited 1,145.70 -2.22% 1,128.70 1,161.50 1,118.60 1,566.39 74,184.12 Cr 1,776,756
MANYAVAR Vedant Fashions Limited 479.00 -2.20% 477.00 489.85 458.40 914.60 11,638.41 Cr 83,675
CRAFTSMAN Craftsman Automation Limited 7,940.00 -2.20% 7,925.00 8,150.00 3,700.00 8,220.00 18,941.33 Cr 58,477
SAPPHIRE Sapphire Foods India Limited 219.02 -2.20% 216.61 223.90 179.40 368.00 7,038.93 Cr 203,094
ASKAUTOLTD ASK Automotive Limited 440.00 -2.19% 439.00 451.65 333.30 578.50 8,674.27 Cr 87,274
GSFC Gujarat State Fertilizers & Chemicals Limited 177.18 -2.15% 176.50 181.16 158.30 220.59 7,060.22 Cr 758,741
WONDERLA Wonderla Holidays Limited 509.00 -2.13% 508.00 519.95 478.50 714.95 3,227.90 Cr 50,593
TITAGARH Titagarh Rail Systems Limited 778.40 -2.12% 775.00 793.60 654.55 974.35 10,483.01 Cr 356,352
ABREL Aditya Birla Real Estate Ltd. 1,412.00 -2.11% 1,410.90 1,460.00 1,186.00 2,537.90 15,610.95 Cr 62,376
CONCOR Container Corporation of India Limited 504.30 -2.11% 504.30 514.50 472.75 652.04 38,408.39 Cr 656,687
TIMETECHNO Time Technoplast Limited 198.70 -2.07% 196.50 204.35 153.30 249.15 9,808.53 Cr 2,906,311
APOLLOTYRE Apollo Tyres Limited 498.95 -2.07% 497.05 512.00 370.90 540.50 31,688.36 Cr 745,518
CEATLTD CEAT Limited 3,982.00 -2.06% 3,972.40 4,066.10 2,343.05 4,438.00 16,107.23 Cr 62,819
TIMKEN Timken India Limited 3,128.00 -2.05% 3,111.50 3,202.90 2,202.00 3,575.00 23,528.42 Cr 11,536
LMW LMW Ltd. 15,416.00 -2.05% 15,352.00 15,760.00 13,450.05 18,250.00 16,468.91 Cr 2,753
BIRLACORPN Birla Corporation Limited 1,076.00 -2.04% 1,072.10 1,098.40 910.25 1,535.30 8,285.78 Cr 36,460
HINDPETRO Hindustan Petroleum Corporation Limited 452.35 -2.04% 448.25 464.60 287.55 508.45 96,252.05 Cr 3,949,211
ENGINERSIN Engineers India Limited 180.55 -2.02% 180.20 185.19 142.20 255.45 10,147.68 Cr 1,601,224
EASEMYTRIP Easy Trip Planners Limited 6.80 -2.02% 6.75 6.93 6.12 14.02 2,473.06 Cr 6,915,470
TIPSMUSIC Tips Music Ltd. 564.20 -2.01% 560.35 587.00 483.00 718.00 7,212.26 Cr 404,835
TEGA Tega Industries Limited 1,759.00 -2.01% 1,750.00 1,809.50 1,200.05 2,125.00 13,214.96 Cr 40,713
TRIVENI Triveni Engineering & Industries Limited 384.65 -2.00% 384.65 392.85 313.10 468.10 8,419.91 Cr 100,408
ENDURANCE Endurance Technologies Limited 2,555.00 -2.00% 2,520.00 2,613.30 1,675.00 3,079.90 35,939.36 Cr 167,653
PARKHOTELS ParkHotels 129.95 -1.99% 129.02 133.12 116.85 173.20 2,772.80 Cr 264,586
CDSL Central Depository Services (India) Limited 1,369.40 -1.99% 1,367.10 1,395.10 1,047.45 1,828.90 28,620.46 Cr 1,133,063
SUNTV Sun TV Network Limited 601.00 -1.98% 598.85 620.60 480.20 691.40 23,684.49 Cr 199,318
AIAENG AIA Engineering Limited 3,946.90 -1.97% 3,920.90 4,020.10 3,001.10 4,206.10 36,832.62 Cr 42,539
TANLA Tanla Platforms Limited 480.80 -1.97% 480.00 490.05 409.35 766.00 6,376.23 Cr 231,051
AETHER Aether Industries Limited 962.20 -1.96% 961.00 992.00 725.00 1,083.60 12,764.29 Cr 99,971
KTKBANK The Karnataka Bank Limited 201.54 -1.96% 199.76 204.80 162.20 220.40 7,621.04 Cr 2,983,085
EIHOTEL EIH Limited 333.50 -1.94% 330.20 340.15 304.50 434.80 20,855.90 Cr 278,377
JYOTHYLAB Jyothy Labs Limited 248.00 -1.93% 246.50 253.01 238.71 399.90 9,106.92 Cr 589,513
SYNGENE Syngene International Limited 446.35 -1.92% 440.00 457.30 439.00 760.00 17,932.19 Cr 1,271,491
PAGEIND Page Industries Limited 33,700.00 -1.92% 33,670.00 34,425.00 31,740.00 50,590.00 37,588.56 Cr 18,309
OLECTRA Olectra Greentech Limited 1,031.50 -1.92% 1,028.60 1,050.00 965.10 1,714.20 8,466.63 Cr 183,770
KIRLOSBROS Kirloskar Brothers Limited 1,610.40 -1.92% 1,601.10 1,642.70 1,422.35 2,475.00 12,788.01 Cr 47,139
KANSAINER Kansai Nerolac Paints Limited 202.50 -1.91% 201.75 206.55 202.00 271.18 16,372.55 Cr 412,270
INDIAMART IndiaMART InterMESH Limited 2,200.20 -1.91% 2,181.00 2,244.10 1,900.10 2,799.00 13,220.36 Cr 94,993
THOMASCOOK Thomas Cook (India) Limited 112.85 -1.90% 112.02 115.15 109.15 188.29 5,257.16 Cr 383,371
KAYNES Kaynes Technology India Limited 4,076.00 -1.89% 4,062.50 4,158.40 3,294.90 7,705.00 27,323.32 Cr 1,664,530
BIKAJI Bikaji Foods International Limited 653.90 -1.89% 651.70 668.05 558.80 818.70 16,386.26 Cr 119,761
LICHSGFIN LIC Housing Finance Limited 515.65 -1.88% 515.00 525.50 483.70 646.50 28,364.00 Cr 707,220
DOMS Doms Industries Limited 2,415.80 -1.87% 2,406.50 2,462.00 2,250.00 3,064.60 14,660.96 Cr 27,542
ROUTE Route Mobile Limited 565.90 -1.85% 565.00 576.55 561.00 1,158.00 3,565.35 Cr 226,229
DCBBANK DCB Bank Limited 190.50 -1.84% 189.01 194.25 101.41 203.70 6,129.97 Cr 1,103,969
POWERMECH Power Mech Projects Limited 2,137.00 -1.84% 2,125.00 2,194.50 1,700.00 3,415.00 6,756.40 Cr 47,381
SYRMA Syrma SGS Technology Limited 874.00 -1.84% 871.00 890.00 370.00 909.90 16,835.42 Cr 667,847
FUSION Fusion Micro Finance Limited 189.46 -1.83% 188.25 194.00 123.96 211.80 2,365.06 Cr 434,359
TTML Tata Teleservices (Maharashtra) Limited 44.61 -1.83% 44.52 45.56 41.07 81.12 8,720.93 Cr 1,469,036
GABRIEL Gabriel India Limited 1,015.00 -1.82% 1,006.00 1,042.10 438.00 1,388.00 14,579.86 Cr 191,853
GNFC Gujarat Narmada Valley Fertilizers & Chemicals Limited 469.00 -1.82% 468.35 477.30 442.45 577.00 6,891.52 Cr 104,724
NEULANDLAB Neuland Laboratories Limited 12,950.00 -1.82% 12,860.00 13,551.00 10,190.70 19,747.00 16,614.71 Cr 46,322
INDIANB Indian Bank 881.00 -1.82% 877.00 897.05 478.00 923.00 118,667.18 Cr 2,301,655
VINATIORGA Vinati Organics Limited 1,533.00 -1.81% 1,517.20 1,558.80 1,412.50 2,040.00 15,891.94 Cr 18,602
NATCOPHARM NATCO Pharma Limited 835.50 -1.80% 833.55 869.80 726.80 1,059.00 14,964.63 Cr 1,540,647
DEEPAKFERT Deepak Fertilisers And Petrochemicals Corporation Limited 1,043.00 -1.78% 1,029.00 1,068.70 888.90 1,778.60 13,166.61 Cr 194,940
DELTACORP Delta Corp Limited 67.90 -1.78% 67.90 70.49 62.00 103.50 1,818.17 Cr 802,738
RITES RITES Limited 222.14 -1.77% 221.59 225.55 192.40 316.00 10,676.13 Cr 407,026
IOC Indian Oil Corporation Limited 178.11 -1.76% 175.30 182.25 110.72 182.25 251,512.69 Cr 24,012,069
RCF Rashtriya Chemicals and Fertilizers Limited 133.50 -1.75% 133.21 136.35 110.80 166.50 7,365.04 Cr 1,643,379
UTIAMC UTI Asset Management Company Limited 1,080.55 -1.75% 1,075.10 1,096.60 905.00 1,494.80 13,886.90 Cr 52,117
PNCINFRA PNC Infratech Limited 219.80 -1.74% 218.00 221.49 205.45 331.80 5,638.73 Cr 194,230
GSPL Gujarat State Petronet Limited 309.40 -1.73% 306.50 316.10 261.45 360.60 17,456.70 Cr 198,861
COLPAL Colgate-Palmolive (India) Limited 2,136.00 -1.72% 2,130.00 2,173.40 2,029.40 2,747.40 58,096.13 Cr 142,176
ORIENTCEM Orient Cement Limited 163.51 -1.72% 162.85 166.10 150.65 362.40 3,359.47 Cr 249,599
NSLNISP NMDC Steel Limited 41.21 -1.72% 41.16 41.93 32.13 49.65 12,077.03 Cr 1,887,961
PNB Punjab National Bank 120.80 -1.72% 120.50 122.91 85.46 135.15 138,834.75 Cr 15,310,977
AFFLE Affle (India) Limited 1,622.00 -1.71% 1,615.00 1,654.70 1,246.00 2,185.90 22,805.80 Cr 86,230
SYMPHONY Symphony Limited 928.00 -1.71% 921.00 945.00 815.00 1,347.90 6,372.71 Cr 63,810
AKUMS Akums Drugs & Pharmaceuticals Ltd. 462.80 -1.71% 462.80 472.10 405.00 622.95 7,085.56 Cr 62,348
ALOKINDS Alok Industries Limited 15.55 -1.71% 15.48 15.94 14.00 23.50 7,720.95 Cr 4,241,634
DREAMFOLKS Dreamfolks Services Limited 91.00 -1.71% 90.61 93.46 88.10 304.85 484.76 Cr 80,883
TATAINVEST Tata Investment Corporation Limited 648.00 -1.70% 645.00 660.30 514.52 1,184.70 3,278.58 Cr 230,131
SHREECEM Shree Cement Limited 26,350.00 -1.70% 26,280.00 26,800.00 25,360.00 32,490.00 95,072.77 Cr 28,165
TEJASNET Tejas Networks Limited 333.30 -1.70% 331.35 340.95 294.00 914.40 5,907.62 Cr 938,371
INDIAGLYCO India Glycols Limited 951.00 -1.69% 950.10 964.00 503.53 1,222.00 6,374.25 Cr 57,861
PRESTIGE Prestige Estates Projects Limited 1,570.80 -1.67% 1,560.00 1,594.90 1,048.05 1,814.00 67,659.10 Cr 439,357
BALKRISIND Balkrishna Industries Limited 2,634.90 -1.67% 2,609.00 2,694.60 2,152.05 2,817.50 50,937.15 Cr 111,782
APLLTD Alembic Pharmaceuticals Limited 791.00 -1.66% 786.00 802.25 725.20 1,107.90 15,548.14 Cr 20,315
DATAPATTNS Data Patterns (India) Limited 2,785.90 -1.65% 2,751.30 2,827.00 1,351.15 3,268.80 15,596.57 Cr 288,103
BLS BLS International Services Limited 279.90 -1.65% 278.55 284.30 245.95 428.60 11,522.23 Cr 699,185
ORCHPHARMA Orchid Pharma Limited 678.45 -1.65% 660.00 685.40 603.80 1,214.95 3,441.04 Cr 236,111
ZYDUSWELL Zydus Wellness Limited 407.15 -1.64% 404.80 416.45 298.64 530.90 2,590.78 Cr 101,816
ORIENTELEC Orient Electric Limited 177.70 -1.64% 177.32 182.00 155.35 248.90 3,791.51 Cr 112,581
ROSSARI Rossari Biotech Limited 534.90 -1.64% 532.00 546.70 501.90 766.00 2,962.46 Cr 62,772
DEN DEN Networks Limited 28.87 -1.64% 28.81 29.43 26.90 42.60 1,376.42 Cr 196,865
SHRIPISTON Shriram Pistons & Rings Limited 3,145.00 -1.62% 3,130.00 3,209.90 1,662.55 3,407.20 13,853.67 Cr 37,543
SOBHA Sobha Limited 1,524.00 -1.61% 1,514.00 1,548.10 1,075.30 1,732.50 16,299.79 Cr 64,312
SULA Sula Vineyards Limited 181.02 -1.61% 180.12 184.07 175.31 335.90 1,528.66 Cr 433,394
BEPL Bhansali Engineering Polymers Limited 85.50 -1.60% 85.50 87.00 80.00 123.80 2,127.74 Cr 212,267
CUB City Union Bank Limited 286.05 -1.60% 281.50 290.50 142.91 324.10 21,227.71 Cr 1,151,402
CONCORDBIO Concord Biotech Limited 1,225.00 -1.59% 1,186.00 1,272.90 1,100.00 2,184.90 12,815.48 Cr 230,210
GRWRHITECH Garware Hi-Tech Films Limited 4,160.60 -1.59% 4,155.50 4,266.00 2,317.35 4,782.90 9,666.07 Cr 38,595
ACC ACC Limited 1,671.10 -1.58% 1,665.50 1,703.90 1,593.00 2,119.90 31,381.13 Cr 117,048
SAMHI SAMHI Hotels Limited 166.65 -1.57% 166.08 170.01 121.10 254.50 3,686.40 Cr 376,025
FCL Fineotex Chemical Limited 23.95 -1.56% 23.78 24.37 20.70 35.79 274.16 Cr 1,417,051
HCG HealthCare Global Enterprises Limited 601.90 -1.56% 592.40 612.35 472.55 804.65 8,487.25 Cr 73,762
INGERRAND Ingersoll-Rand (India) Limited 3,530.50 -1.56% 3,499.00 3,586.00 3,063.30 4,477.80 11,145.08 Cr 4,919
GOPAL Gopal Snacks Limited 301.50 -1.55% 298.55 311.40 255.90 398.00 3,757.36 Cr 46,940
AZAD Azad Engineering Limited 1,609.80 -1.55% 1,598.30 1,643.00 1,159.45 1,899.00 10,396.37 Cr 138,635
RAIN Rain Industries Limited 156.70 -1.54% 155.21 162.85 99.90 176.00 5,270.54 Cr 5,031,711
MUTHOOTMF Muthoot Microfin Limited 187.88 -1.54% 184.35 192.10 119.25 199.39 3,148.98 Cr 496,617
GRANULES Granules India Limited 570.00 -1.53% 562.00 577.95 422.00 627.00 13,832.12 Cr 581,069
RAMKY Ramky Infrastructure Limited 471.50 -1.52% 470.10 480.75 402.25 705.00 3,262.68 Cr 31,359
AMBUJACEM Ambuja Cements Limited 533.00 -1.52% 529.00 541.00 455.00 624.95 131,748.01 Cr 952,806
JINDWORLD Jindal Worldwide Limited 27.47 -1.51% 27.25 28.00 23.25 82.70 2,754.15 Cr 319,002
PCBL PCBL Limited 314.25 -1.50% 310.70 319.90 254.50 444.15 12,364.56 Cr 4,224,675
ASHOKA Ashoka Buildcon Limited 157.80 -1.50% 156.00 160.90 139.52 235.90 4,429.81 Cr 549,722
BAJAJELEC Bajaj Electricals Limited 383.90 -1.50% 382.10 391.30 382.20 749.00 4,429.76 Cr 188,013
HEIDELBERG HeidelbergCement India Limited 169.40 -1.49% 168.20 171.87 160.00 224.80 3,838.83 Cr 53,035
DEVYANI Devyani International Limited 133.50 -1.49% 132.22 135.72 109.62 191.00 16,458.85 Cr 1,557,088
IRCON Ircon International Limited 154.10 -1.49% 153.74 157.77 134.24 225.52 14,493.35 Cr 2,579,990
CIPLA Cipla Limited 1,329.80 -1.49% 1,321.60 1,350.00 1,281.70 1,673.00 107,417.52 Cr 1,613,286
JYOTICNC Jyoti CNC Automation Limited 850.15 -1.49% 830.30 863.00 750.00 1,330.00 19,334.37 Cr 506,690
JTLIND JTL Industries Limited 65.10 -1.48% 65.00 66.50 51.31 95.00 2,558.96 Cr 1,177,870
SANDUMA The Sandur Manganese & Iron Ores Limited 209.45 -1.48% 206.64 212.99 114.20 273.00 3,393.82 Cr 1,394,918
AWL AWL Agri Business Ltd. 206.50 -1.47% 205.70 209.99 204.12 291.20 26,747.59 Cr 979,658
PFIZER Pfizer Limited 5,121.40 -1.47% 5,100.20 5,243.90 3,701.00 5,993.00 23,429.24 Cr 37,019
SPARC Sun Pharma Advanced Research Company Limited 134.95 -1.47% 133.70 138.99 109.30 204.40 4,379.42 Cr 488,355
CESC CESC Limited 153.68 -1.45% 152.65 155.70 119.00 185.26 20,371.37 Cr 918,873
ESCORTS Escorts Kubota Limited 3,642.00 -1.43% 3,590.00 3,697.00 2,776.40 4,180.00 40,061.78 Cr 158,034
AGI AGI Greenpac Limited 636.30 -1.43% 635.05 647.85 585.25 1,009.00 4,116.69 Cr 37,476
INOXINDIA INOX India Limited 1,150.00 -1.42% 1,144.10 1,167.10 885.10 1,288.00 10,437.80 Cr 19,392
JUBLINGREA Jubilant Ingrevia Limited 662.00 -1.42% 658.00 678.60 535.20 851.80 10,460.32 Cr 186,326
SAIL Steel Authority of India Limited 159.82 -1.42% 159.41 163.00 101.13 163.00 66,014.06 Cr 11,007,200
INDIACEM The India Cements Limited 448.25 -1.42% 447.15 457.75 238.85 485.80 13,891.13 Cr 139,053
MRPL Mangalore Refinery and Petrochemicals Limited 191.00 -1.40% 189.80 195.77 98.92 197.00 33,474.64 Cr 5,984,846
RALLIS Rallis India Limited 267.20 -1.40% 266.05 272.00 196.00 385.90 5,196.21 Cr 218,785
RAYMOND Raymond Limited 402.50 -1.40% 397.60 410.00 361.00 1,658.00 2,678.70 Cr 280,184
NIACL The New India Assurance Company Limited 154.63 -1.39% 153.48 155.96 135.60 214.74 25,483.02 Cr 323,885
ETHOSLTD Ethos Limited 2,511.00 -1.39% 2,506.80 2,599.20 2,000.00 3,245.90 6,718.86 Cr 119,295
ELECON Elecon Engineering Company Limited 449.00 -1.38% 442.70 463.00 361.50 716.25 10,075.56 Cr 227,888
NHPC NHPC Limited 76.51 -1.38% 76.16 77.60 71.00 92.34 76,854.56 Cr 13,303,757
HATHWAY Hathway Cable and Datacom Limited 11.50 -1.37% 11.37 11.72 9.91 17.98 2,035.62 Cr 2,388,088
BALAMINES Balaji Amines Limited 1,097.30 -1.37% 1,096.50 1,114.40 1,060.10 1,945.00 3,555.36 Cr 71,029
IONEXCHANG Ion Exchange (India) Limited 388.00 -1.36% 381.00 395.00 322.10 580.75 4,769.70 Cr 192,105
LODHA Lodha Developers Ltd. 1,080.10 -1.35% 1,080.00 1,096.05 863.80 1,531.00 107,874.68 Cr 1,511,399
TCIEXP TCI Express Limited 562.00 -1.34% 557.25 572.00 478.00 848.00 2,159.15 Cr 9,458
PGHH Procter & Gamble Hygiene and Health Care Limited 11,710.00 -1.34% 11,634.00 11,869.00 11,612.00 14,543.00 38,011.52 Cr 8,640
CHOICEIN Choice International Limited 766.00 -1.34% 765.05 777.90 438.45 860.50 16,452.84 Cr 372,169
EMAMILTD Emami Limited 494.20 -1.34% 493.35 505.75 470.00 653.35 21,573.87 Cr 390,066
ATGL Adani Total Gas Limited 535.00 -1.34% 533.00 544.35 507.05 798.00 58,839.84 Cr 241,122
BEML BEML Limited 1,744.00 -1.34% 1,725.40 1,767.40 1,175.00 2,437.40 7,265.19 Cr 246,625
PFC Power Finance Corporation Limited 410.30 -1.33% 408.10 421.00 329.90 444.10 135,403.18 Cr 6,976,531
IREDA Indian Renewable Energy Development Agency Limited 125.00 -1.32% 124.10 126.40 124.10 187.70 35,115.39 Cr 10,991,136
TEXRAIL Texmaco Rail & Engineering Limited 116.50 -1.31% 116.10 118.00 116.00 189.00 4,739.97 Cr 998,203
TATACHEM Tata Chemicals Limited 700.30 -1.31% 697.70 709.00 692.00 1,026.65 17,840.58 Cr 422,341
DCMSHRIRAM DCM Shriram Limited 1,132.00 -1.31% 1,130.00 1,146.00 902.60 1,502.30 17,652.63 Cr 16,662
VEEDOL Veedol Corp. Ltd. 1,459.40 -1.31% 1,455.10 1,482.00 1,305.00 2,035.00 2,480.23 Cr 6,837
J&KBANK The Jammu and Kashmir Bank Limited 103.65 -1.30% 102.64 104.78 87.30 117.25 11,413.76 Cr 1,689,814
EIDPARRY E.I.D.- Parry (India) Limited 911.85 -1.30% 901.10 928.00 639.00 1,246.80 16,219.32 Cr 322,683
HERITGFOOD Heritage Foods Limited 364.20 -1.30% 362.05 370.95 339.70 540.00 3,379.63 Cr 230,472
CLEAN Clean Science and Technology Limited 773.05 -1.30% 752.90 783.00 752.90 1,600.00 8,215.67 Cr 320,735
ORISSAMINE The Orissa Minerals Development Company Limited 4,441.00 -1.29% 4,402.00 4,580.00 4,201.00 6,138.90 2,664.60 Cr 13,249
ABFRL Aditya Birla Fashion and Retail Limited 69.98 -1.28% 69.50 71.26 59.80 295.70 8,511.94 Cr 2,415,912
RELIANCE Reliance Industries Limited 1,449.90 -1.28% 1,445.50 1,473.00 1,114.85 1,611.80 1,962,073.21 Cr 11,134,520
NUVAMA Nuvama Wealth Management Limited 1,307.40 -1.27% 1,302.10 1,344.00 947.09 1,701.70 23,796.66 Cr 454,902
NEOGEN Neogen Chemicals Limited 1,285.90 -1.25% 1,255.10 1,328.00 966.70 1,954.00 3,392.42 Cr 56,003
IFBIND IFB Industries Limited 1,210.00 -1.25% 1,186.40 1,234.80 1,058.50 2,019.80 4,902.77 Cr 34,532
SAMMAANCAP Sammaan Capital Limited 146.50 -1.25% 146.00 148.59 97.61 192.95 11,907.53 Cr 3,026,570
KEC KEC International Limited 613.85 -1.25% 607.00 624.35 603.30 947.00 16,340.69 Cr 708,021
REDINGTON Redington Limited 265.70 -1.25% 264.30 270.75 176.94 334.80 20,771.75 Cr 819,050
ADANIENSOL Adani Energy Solutions Limited 1,021.10 -1.23% 1,020.00 1,037.00 639.45 1,067.70 122,662.97 Cr 772,445
JAICORPLTD Jai Corp Limited 117.50 -1.23% 115.81 121.00 81.49 178.24 2,062.18 Cr 486,576
WOCKPHARMA Wockhardt Limited 1,385.00 -1.22% 1,373.00 1,402.10 1,110.05 1,868.80 22,505.17 Cr 262,297
ACE Action Construction Equipment Limited 901.50 -1.21% 898.00 917.25 775.45 1,389.00 10,729.34 Cr 131,857
KALAMANDIR Sai Silks (Kalamandir) Limited 114.25 -1.21% 113.22 117.31 106.55 223.03 1,683.47 Cr 311,785
HONAUT Honeywell Automation India Limited 31,830.00 -1.21% 31,780.00 32,225.00 30,590.00 41,450.00 28,142.57 Cr 2,218
CANFINHOME Can Fin Homes Limited 888.00 -1.20% 880.75 907.95 558.50 971.50 11,824.09 Cr 144,565
DIXON Dixon Technologies (India) Limited 11,600.00 -1.20% 11,590.00 11,779.00 9,835.00 18,471.00 70,395.41 Cr 288,289
GUJGASLTD Gujarat Gas Limited 425.00 -1.20% 421.20 430.10 360.25 508.70 29,256.58 Cr 168,189
BANKINDIA Bank of India Limited 165.13 -1.20% 163.54 166.90 92.66 170.50 75,178.21 Cr 5,243,798
TI Tilaknagar Industries Ltd. 448.20 -1.19% 446.50 455.00 199.53 549.70 8,680.09 Cr 185,461
OIL Oil India Limited 473.55 -1.19% 471.00 489.10 325.00 524.00 77,028.01 Cr 7,696,321
FEDERALBNK The Federal Bank Limited 287.05 -1.19% 286.10 293.20 172.66 298.25 70,599.39 Cr 9,229,292
GRINDWELL Grindwell Norton Limited 1,649.00 -1.19% 1,644.00 1,667.90 1,356.05 1,884.00 18,257.73 Cr 21,055
SUZLON Suzlon Energy Limited 46.82 -1.18% 46.72 47.55 44.88 74.30 64,203.73 Cr 38,925,639
PAYTM One97 Communications Limited 1,146.30 -1.18% 1,138.00 1,163.90 651.50 1,381.80 73,343.53 Cr 1,572,918
SWSOLAR Sterling and Wilson Renewable Energy Limited 200.00 -1.18% 197.75 202.38 176.60 348.90 4,670.63 Cr 867,464
JUBLFOOD Jubilant FoodWorks Limited 540.55 -1.18% 534.00 545.35 481.10 727.95 35,550.89 Cr 1,901,787
BRIGADE Brigade Enterprises Limited 793.00 -1.18% 780.90 801.10 717.75 1,332.00 19,388.69 Cr 162,492
KPRMILL K.P.R. Mill Limited 896.80 -1.17% 892.20 927.90 755.50 1,389.00 30,653.88 Cr 745,095
BSE BSE Limited 3,140.00 -1.17% 3,130.50 3,179.00 1,227.33 3,227.00 127,891.89 Cr 2,525,418
SANOFI Sanofi India Limited 4,012.00 -1.16% 4,000.10 4,075.30 3,976.00 6,717.00 9,239.89 Cr 11,658
BALMLAWRIE Balmer Lawrie & Co. Ltd. 179.00 -1.16% 178.52 180.91 146.60 238.20 3,060.97 Cr 50,154
DMART Avenue Supermarts Limited 3,957.60 -1.15% 3,947.60 4,000.00 3,340.00 4,949.50 257,534.12 Cr 197,211
PARAS Paras Defence and Space Technologies Limited 651.40 -1.15% 649.00 657.40 404.70 972.50 5,249.46 Cr 257,746
BBL Bharat Bijlee Limited 2,513.00 -1.14% 2,503.10 2,569.30 2,350.00 3,475.00 2,840.47 Cr 20,733
HEMIPROP Hemisphere Properties India Limited 137.95 -1.14% 137.55 139.35 111.03 190.69 3,931.58 Cr 242,835
GLAXO GlaxoSmithKline Pharmaceuticals Limited 2,668.60 -1.14% 2,644.80 2,705.70 1,968.00 3,515.70 45,207.70 Cr 43,447
ADANIENT Adani Enterprises Limited 2,209.00 -1.14% 2,201.00 2,229.50 1,848.00 2,695.00 254,958.52 Cr 649,654
DCXINDIA DCX Systems Limited 167.06 -1.14% 165.52 170.75 153.60 363.75 1,860.82 Cr 420,889
CHAMBLFERT Chambal Fertilisers and Chemicals Limited 460.20 -1.13% 455.15 466.85 410.20 742.20 18,438.02 Cr 1,032,638
MAHABANK Bank of Maharashtra 65.50 -1.12% 65.04 67.15 42.00 67.74 50,379.68 Cr 12,837,030
IEX Indian Energy Exchange Limited 125.75 -1.11% 125.60 127.16 119.00 215.40 11,182.95 Cr 4,361,743
INOXWIND Inox Wind Limited 109.20 -1.10% 108.30 110.99 101.26 201.00 18,872.36 Cr 4,769,414
COCHINSHIP Cochin Shipyard Limited 1,497.00 -1.10% 1,495.00 1,515.80 1,180.20 2,545.00 39,383.19 Cr 369,693
MMTC MMTC Limited 65.39 -1.09% 65.07 66.29 44.50 88.19 9,808.50 Cr 1,459,638
FACT The Fertilisers And Chemicals Travancore Limited 800.10 -1.09% 795.30 807.10 565.00 1,112.00 51,772.23 Cr 40,954
TARC TARC Limited 161.39 -1.08% 160.01 165.76 103.22 206.10 4,762.56 Cr 1,093,806
YESBANK Yes Bank Limited 21.09 -1.08% 21.00 21.32 16.02 24.30 66,178.94 Cr 79,907,257
ICICIGI ICICI Lombard General Insurance Company Limited 1,911.00 -1.07% 1,904.00 1,950.00 1,613.70 2,068.70 95,195.51 Cr 361,825
UCOBANK UCO Bank 28.70 -1.07% 28.60 29.02 26.81 40.75 35,988.53 Cr 4,763,456
NBCC NBCC (India) Limited 100.60 -1.06% 99.50 101.49 70.80 130.70 27,162.00 Cr 7,255,128
DEEPAKNTR Deepak Nitrite Limited 1,655.10 -1.06% 1,639.00 1,685.10 1,514.00 2,257.85 22,574.41 Cr 100,742
METROPOLIS Metropolis Healthcare Limited 1,978.00 -1.05% 1,973.30 2,005.00 1,315.00 2,263.00 10,252.35 Cr 20,876
SUNFLAG Sunflag Iron and Steel Company Limited 253.01 -1.04% 252.22 256.64 196.37 322.00 4,559.73 Cr 71,604
ADVENZYMES Advanced Enzyme Technologies Limited 308.00 -1.03% 302.40 310.80 257.90 366.25 3,447.35 Cr 58,751
GPPL Gujarat Pipavav Port Limited 176.29 -1.02% 174.69 179.34 122.50 200.09 8,522.56 Cr 1,031,686
ABBOTINDIA Abbott India Limited 26,640.00 -1.02% 26,550.00 27,135.00 26,430.00 37,000.00 56,608.14 Cr 14,882
GRAVITA Gravita India Limited 1,675.00 -1.02% 1,665.70 1,693.70 1,379.65 2,170.00 12,199.49 Cr 66,652
SHYAMMETL Shyam Metalics and Energy Limited 896.00 -1.01% 892.55 905.50 673.50 1,001.00 25,010.23 Cr 120,166
IRCTC Indian Railway Catering & Tourism Corporation Limited 622.00 -1.01% 620.20 629.90 596.00 820.25 49,760.00 Cr 1,630,220
CENTRALBK Central Bank of India 37.43 -1.01% 37.37 37.90 32.75 49.42 33,879.39 Cr 4,675,119
SANGHIIND Sanghi Industries Limited 63.49 -1.00% 62.91 64.24 50.58 70.40 1,640.11 Cr 226,411
GESHIP The Great Eastern Shipping Company Limited 1,335.50 -0.99% 1,330.00 1,362.00 797.50 1,368.90 19,066.55 Cr 442,674
RBA Restaurant Brands Asia Limited 63.99 -0.99% 63.60 64.63 59.40 89.50 3,729.00 Cr 2,689,681
SPANDANA Spandana Sphoorty Financial Limited 261.95 -0.98% 261.00 265.45 193.00 348.30 1,867.84 Cr 69,771
STAR Strides Pharma Science Limited 867.00 -0.98% 861.00 881.35 513.05 1,025.00 7,991.37 Cr 191,108
EMIL Electronics Mart India Limited 104.98 -0.96% 104.01 108.89 84.90 168.50 4,039.09 Cr 1,094,297
ELECTCAST Electrosteel Castings Limited 75.27 -0.96% 75.10 76.61 66.10 138.75 4,653.08 Cr 914,740
DODLA Dodla Dairy Limited 1,220.00 -0.96% 1,220.00 1,240.20 965.50 1,525.00 7,359.99 Cr 12,888
COALINDIA Coal India Limited 419.20 -0.96% 416.15 425.95 349.25 461.55 258,341.57 Cr 5,984,983
KSB KSB Limited 724.00 -0.95% 709.10 731.40 582.25 912.00 12,600.44 Cr 125,918
ATUL Atul Ltd 6,601.00 -0.95% 6,515.00 6,714.00 4,752.00 7,788.00 19,434.50 Cr 27,134
JIOFIN Jio Financial Services Limited 267.75 -0.94% 266.70 270.10 198.65 338.60 170,105.37 Cr 8,679,019
PRAJIND Praj Industries Limited 327.00 -0.94% 322.05 338.80 273.00 588.45 6,010.69 Cr 1,984,487
SONACOMS Sona BLW Precision Forgings Limited 532.95 -0.94% 526.20 538.15 380.00 559.50 33,134.62 Cr 1,564,908
VENUSPIPES Venus Pipes and Tubes Limited 1,197.20 -0.94% 1,181.90 1,204.00 990.00 1,660.00 2,480.13 Cr 24,726
EPIGRAL Epigral Limited 998.10 -0.93% 990.60 1,008.80 904.60 2,114.00 4,305.94 Cr 35,398
NFL National Fertilizers Limited 79.67 -0.93% 79.23 80.46 71.00 112.20 3,908.44 Cr 399,534
RECLTD REC Limited 350.65 -0.93% 349.25 356.80 330.95 450.00 92,334.00 Cr 5,627,761
INDIGOPNTS Indigo Paints Limited 999.70 -0.93% 990.00 1,010.00 910.00 1,345.90 4,766.14 Cr 75,891
IDBI IDBI Bank Limited 110.28 -0.93% 109.22 112.70 66.50 118.38 118,577.49 Cr 22,203,078
ZFCVINDIA ZF Commercial Vehicle Control Systems India Limited 15,803.00 -0.92% 15,750.00 16,146.00 9,900.00 16,146.00 29,974.47 Cr 14,863
ANGELONE Angel One Limited 2,755.80 -0.91% 2,705.30 2,768.00 1,941.00 3,285.00 25,044.79 Cr 458,088
INOXGREEN Inox Green Energy Services Limited 175.56 -0.91% 175.16 180.99 104.00 279.00 6,578.33 Cr 589,563
VESUVIUS Vesuvius India Limited 509.00 -0.91% 506.10 518.60 356.13 646.00 10,330.70 Cr 22,678
JKCEMENT J.K. Cement Limited 5,815.00 -0.90% 5,732.00 5,869.00 4,218.90 7,565.50 44,931.49 Cr 42,952
CAPLIPOINT Caplin Point Laboratories Limited 1,731.00 -0.90% 1,726.00 1,755.40 1,599.00 2,395.00 13,157.62 Cr 42,289
LINDEINDIA Linde India Limited 6,429.50 -0.89% 6,338.00 6,516.50 5,242.40 7,870.00 54,833.49 Cr 41,786
AARTIIND Aarti Industries Limited 463.00 -0.89% 461.00 468.00 338.05 495.00 16,788.10 Cr 870,322
HSCL Himadri Speciality Chemical Limited 451.30 -0.88% 450.00 456.90 365.35 534.45 22,767.86 Cr 390,829
RELIGARE Religare Enterprises Limited 250.76 -0.87% 243.77 256.80 202.52 295.00 8,294.01 Cr 3,479,071
POLYPLEX Polyplex Corporation Limited 869.80 -0.87% 866.10 880.00 774.00 1,398.00 2,730.52 Cr 34,318
EPL EPL Limited 220.00 -0.85% 219.30 222.58 175.28 256.88 7,045.15 Cr 224,043
CELLO Cello World Limited 507.50 -0.85% 505.00 511.00 490.00 673.80 11,209.92 Cr 61,184
ANANDRATHI Anand Rathi Wealth Limited 2,991.60 -0.85% 2,960.00 3,019.80 1,594.00 3,321.40 24,836.45 Cr 125,592
ADANIPOWER Adani Power Limited 149.65 -0.83% 148.75 150.75 92.40 182.70 288,595.46 Cr 8,547,947
INDGN Indegene Limited 469.15 -0.83% 468.30 473.25 455.60 632.90 11,274.48 Cr 110,202
KOTAKBANK Kotak Mahindra Bank Limited 426.00 -0.83% 425.10 431.05 378.78 460.38 423,678.00 Cr 14,001,123
M&MFIN Mahindra & Mahindra Financial Services Limited 379.30 -0.82% 376.40 384.95 236.24 412.20 52,702.91 Cr 492,050
WELCORP Welspun Corp Limited 831.95 -0.82% 825.00 843.00 664.30 994.00 21,938.85 Cr 299,385
PPLPHARMA Piramal Pharma Limited 163.01 -0.82% 161.48 165.11 148.31 240.95 21,572.21 Cr 1,950,846
BAJAJHLDNG Bajaj Holdings & Investment Limited 11,020.00 -0.82% 11,000.00 11,181.00 10,400.00 14,763.00 122,645.45 Cr 24,968
DHANUKA Dhanuka Agritech Limited 1,140.00 -0.82% 1,117.70 1,150.00 1,017.80 1,975.00 5,138.93 Cr 27,050
TRIDENT Trident Limited 26.70 -0.82% 26.41 27.40 23.11 34.62 13,605.21 Cr 9,706,080
CARBORUNIV Carborundum Universal Limited 837.80 -0.81% 818.00 845.00 748.50 1,128.05 15,955.73 Cr 112,460
APARINDS Apar Industries Limited 9,503.50 -0.80% 9,402.00 9,640.50 4,308.05 9,905.00 38,173.96 Cr 30,197
HDFCBANK HDFC Bank Limited 919.75 -0.79% 918.50 928.60 830.55 1,020.50 1,415,312.72 Cr 33,861,193
OPTIEMUS Optiemus Infracom Limited 426.00 -0.79% 418.45 432.00 366.00 713.00 3,764.84 Cr 65,784
BDL Bharat Dynamics Limited 1,272.50 -0.79% 1,256.00 1,285.00 907.00 2,096.60 46,645.08 Cr 1,008,965
CHOLAHLDNG Cholamandalam Financial Holdings Limited 1,760.00 -0.78% 1,727.00 1,769.90 1,357.35 2,231.60 33,048.83 Cr 73,420
SEQUENT Sequent Scientific Limited 202.40 -0.78% 201.43 207.80 117.35 257.85 5,056.43 Cr 13,647
MOIL MOIL Limited 312.80 -0.78% 311.10 316.95 274.05 405.60 6,365.02 Cr 830,790
FDC FDC Limited 390.00 -0.78% 380.00 395.10 357.55 527.80 6,349.59 Cr 66,400
RVNL Rail Vikas Nigam Limited 314.10 -0.77% 309.10 315.90 301.20 447.80 65,490.48 Cr 9,186,088
AXISBANK Axis Bank Limited 1,337.00 -0.76% 1,336.20 1,357.70 978.05 1,418.30 415,200.00 Cr 4,152,603
IRFC Indian Railway Finance Corporation Limited 113.46 -0.76% 112.80 114.20 108.04 148.95 148,275.27 Cr 10,856,434
DCAL Dishman Carbogen Amcis Limited 208.00 -0.76% 207.00 211.49 178.00 321.95 3,261.09 Cr 184,718
IFCI IFCI Limited 61.63 -0.76% 61.35 62.82 36.20 74.50 16,605.06 Cr 25,478,453
RHIM RHI Magnesita India Ltd. 457.00 -0.75% 451.30 460.00 376.45 547.90 9,437.12 Cr 62,321
SCHNEIDER Schneider Electric Infrastructure Limited 788.90 -0.75% 786.00 831.50 540.00 1,052.00 18,862.92 Cr 839,335
AEGISLOG Aegis Logistics Limited 711.00 -0.75% 703.05 716.75 639.10 946.50 24,956.10 Cr 225,998
NAVA Nava Limited 565.75 -0.75% 564.30 574.00 356.05 735.00 16,010.80 Cr 210,248
AADHARHFC Aadhar Housing Finance Ltd. 469.10 -0.74% 468.75 476.00 361.60 547.80 20,349.38 Cr 174,453
NCC NCC Limited 154.65 -0.74% 152.86 155.49 138.57 242.15 9,709.65 Cr 1,395,036
RRKABEL R R Kabel Limited 1,425.60 -0.74% 1,420.20 1,442.70 853.55 1,562.60 16,123.69 Cr 66,511
HINDZINC Hindustan Zinc Limited 624.00 -0.72% 621.35 634.00 378.15 733.00 263,659.91 Cr 4,103,554
GMDCLTD Gujarat Mineral Development Corporation Limited 589.90 -0.72% 588.05 604.85 226.59 651.00 18,758.82 Cr 2,435,574
INDHOTEL The Indian Hotels Company Limited 702.45 -0.72% 696.20 713.90 627.20 858.00 99,989.00 Cr 3,424,816
AAVAS Aavas Financiers Limited 1,300.50 -0.72% 1,294.10 1,320.00 1,277.10 2,234.00 10,298.90 Cr 246,271
OBEROIRLTY Oberoi Realty Limited 1,566.00 -0.72% 1,555.00 1,578.90 1,425.50 2,005.00 56,940.11 Cr 196,753
RAILTEL RailTel Corporation of India Limited 337.00 -0.71% 333.40 340.95 265.50 478.95 10,815.62 Cr 657,536
ESAFSFB ESAF Small Finance Bank 28.22 -0.70% 28.08 28.75 24.31 36.20 1,455.03 Cr 149,568
NMDC NMDC Limited 84.86 -0.70% 84.41 86.08 59.53 86.72 74,607.36 Cr 28,899,509
GREAVESCOT Greaves Cotton Limited 168.00 -0.70% 167.41 169.58 155.10 289.00 3,911.80 Cr 434,381
MINDACORP Minda Corporation Limited 591.00 -0.70% 582.50 596.60 445.05 619.95 13,909.83 Cr 138,686
APLAPOLLO APL Apollo Tubes Limited 2,265.00 -0.69% 2,259.20 2,301.40 1,272.70 2,301.40 62,884.56 Cr 2,136,852
CIEINDIA CIE Automotive India Limited 450.00 -0.68% 447.15 457.95 356.75 487.00 17,071.31 Cr 173,226
MAZDOCK Mazagon Dock Shipbuilders Limited 2,414.00 -0.68% 2,395.00 2,432.10 1,918.05 3,775.00 97,375.93 Cr 624,923
IDFCFIRSTB IDFC First Bank Limited 82.00 -0.68% 81.25 83.05 52.46 87.00 70,501.51 Cr 12,361,595
BANKBARODA Bank of Baroda Limited 289.25 -0.67% 287.80 292.00 190.70 313.35 149,581.65 Cr 6,441,040
POLICYBZR PB Fintech Limited 1,544.40 -0.66% 1,505.00 1,566.20 1,311.35 1,978.00 71,455.49 Cr 1,418,026
JSWENERGY JSW Energy Limited 479.20 -0.65% 474.50 481.50 418.75 579.00 83,753.14 Cr 831,707
CRISIL CRISIL Limited 4,665.00 -0.65% 4,611.00 4,724.50 3,973.60 6,139.00 34,115.15 Cr 36,059
IOB Indian Overseas Bank 35.22 -0.65% 35.10 35.60 33.50 48.67 67,821.71 Cr 2,975,343
CROMPTON Crompton Greaves Consumer Electricals Limited 264.32 -0.65% 261.19 267.69 217.40 367.50 17,019.96 Cr 3,035,727
INDIGO InterGlobe Aviation Limited 4,981.40 -0.65% 4,930.70 4,999.90 4,157.85 6,232.50 192,576.44 Cr 971,394
ADANIPORTS Adani Ports and Special Economic Zone Limited 1,543.40 -0.64% 1,532.50 1,551.00 1,036.50 1,583.90 355,593.05 Cr 1,107,550
KIRLPNU Kirloskar Pneumatic Company Limited 1,159.90 -0.64% 1,150.10 1,189.50 953.00 1,550.00 7,533.79 Cr 111,862
POLYCAB Polycab India Limited 7,764.00 -0.64% 7,730.00 7,799.00 4,555.00 7,948.00 116,878.07 Cr 145,744
SARDAEN Sarda Energy & Minerals Limited 499.60 -0.60% 498.00 512.00 396.60 639.75 17,604.97 Cr 346,636
ASAHIINDIA Asahi India Glass Limited 973.80 -0.59% 965.20 979.60 576.80 1,074.00 24,824.79 Cr 19,503
MIDHANI Mishra Dhatu Nigam Limited 367.80 -0.58% 363.25 374.55 226.93 469.00 6,890.37 Cr 368,304
JISLJALEQS Jain Irrigation Systems Limited 36.25 -0.58% 36.00 36.69 33.40 66.65 2,589.00 Cr 2,213,980
KEI KEI Industries Limited 4,579.90 -0.56% 4,555.00 4,628.90 2,424.00 4,646.00 43,784.12 Cr 158,267
ALKEM Alkem Laboratories Limited 5,857.00 -0.56% 5,810.00 5,906.00 4,491.65 5,933.50 70,029.22 Cr 70,014
CANBK Canara Bank 144.70 -0.56% 143.65 145.80 78.60 160.79 131,252.32 Cr 20,022,571
MRF MRF Limited 150,900.00 -0.55% 149,800.00 152,450.00 102,124.05 163,600.00 63,998.85 Cr 8,080
GILLETTE Gillette India Limited 8,676.00 -0.55% 8,605.00 8,757.00 7,411.65 11,500.00 28,270.93 Cr 13,997
TATAMOTORS Tata Motors Limited 382.60 -0.55% 380.45 386.90 335.60 882.50 140,886.00 Cr 1,077,736
MARUTI Maruti Suzuki India Limited 15,328.00 -0.55% 15,265.00 15,459.00 11,059.45 17,370.00 481,916.27 Cr 201,922
PRINCEPIPE Prince Pipes and Fittings Limited 270.20 -0.54% 266.06 276.60 229.05 387.70 2,987.36 Cr 225,308
LALPATHLAB Dr. Lal PathLabs Limited 1,436.00 -0.54% 1,430.00 1,457.30 1,146.78 1,770.00 23,977.39 Cr 156,723
ROLEXRINGS Rolex Rings Limited 144.00 -0.54% 141.61 149.40 99.79 166.00 392.16 Cr 2,629,023
PNBHOUSING PNB Housing Finance Limited 850.30 -0.54% 840.50 857.95 746.70 1,141.90 22,151.04 Cr 617,217
MOTILALOFS Motilal Oswal Financial Services Limited 805.00 -0.54% 792.05 811.05 513.00 1,097.10 48,391.05 Cr 432,060
UPL UPL Limited 745.00 -0.53% 738.70 750.90 588.85 812.20 62,827.25 Cr 1,117,809
ABB ABB India Limited 5,795.00 -0.52% 5,760.00 5,864.50 4,637.50 6,260.00 122,800.90 Cr 169,916
CAMPUS Campus Activewear Limited 276.25 -0.52% 273.30 279.40 210.00 304.40 8,442.01 Cr 209,904
SOUTHBANK The South Indian Bank Limited 40.32 -0.52% 40.00 40.76 22.30 46.84 10,553.11 Cr 10,385,709
ITI ITI Limited 292.00 -0.51% 288.75 296.55 234.04 372.85 28,057.90 Cr 360,908
SPLPETRO Supreme Petrochem Limited 645.35 -0.51% 630.65 649.20 462.30 979.00 12,135.25 Cr 23,717
GODREJCP Godrej Consumer Products Limited 1,202.50 -0.50% 1,192.30 1,210.60 979.50 1,309.00 123,044.61 Cr 454,709
DABUR Dabur India Limited 519.75 -0.50% 516.10 522.85 433.30 577.00 92,187.55 Cr 911,267
UBL United Breweries Limited 1,619.30 -0.50% 1,612.10 1,630.50 1,401.10 2,294.90 42,815.13 Cr 51,979
GMRAIRPORT GMR Airports Limited 96.33 -0.50% 95.80 97.33 67.75 108.40 101,714.62 Cr 12,391
IIFL IIFL Finance Ltd. 523.00 -0.49% 517.10 527.40 279.80 675.00 22,239.42 Cr 421,982
STARHEALTH Star Health and Allied Insurance Company Limited 478.05 -0.49% 474.70 482.40 327.30 534.00 28,128.40 Cr 327,950
GODREJIND Godrej Industries Limited 1,011.00 -0.49% 988.05 1,026.95 766.00 1,390.00 34,050.97 Cr 146,489
WELENT Welspun Enterprises Limited 505.00 -0.48% 502.00 507.70 400.05 580.00 6,909.10 Cr 96,632
ABCAPITAL Aditya Birla Capital Limited 342.60 -0.48% 340.15 346.30 149.01 369.30 89,678.98 Cr 5,135,231
VARROC Varroc Engineering Limited 572.00 -0.48% 566.50 577.45 374.10 694.70 8,739.38 Cr 81,448
CERA Cera Sanitaryware Limited 5,191.50 -0.48% 5,170.60 5,267.90 4,796.50 7,275.00 6,695.74 Cr 7,891
METROBRAND Metro Brands Limited 1,043.00 -0.46% 1,031.70 1,048.50 990.05 1,340.40 28,417.50 Cr 32,473
JPPOWER Jaiprakash Power Ventures Limited 15.31 -0.46% 15.21 15.75 12.36 27.70 10,492.65 Cr 25,662,633
FINEORG Fine Organic Industries Limited 4,606.00 -0.45% 4,535.40 4,658.00 3,407.00 5,494.00 14,121.98 Cr 10,807
ISEC ICICI Securities Limited 892.25 -0.44% 878.40 899.10 672.05 922.45 29,012.49 Cr 5,383,172
STYLAMIND Stylam Industries Limited 2,202.10 -0.44% 2,194.70 2,223.80 1,464.25 2,430.00 3,732.13 Cr 11,960
GANESHHOUC Ganesh Housing Corporation Limited 713.10 -0.43% 708.00 718.80 703.20 1,485.00 5,946.33 Cr 1,070
COROMANDEL Coromandel International Limited 2,268.00 -0.43% 2,231.00 2,276.60 1,596.00 2,718.90 66,837.76 Cr 356,021
VBL Varun Beverages Limited 455.00 -0.42% 451.00 458.20 419.55 568.50 153,880.55 Cr 3,401,580
CONFIPET Confidence Petroleum India Limited 33.94 -0.41% 33.50 34.56 29.11 66.58 1,127.63 Cr 281,560
RAINBOW Rainbow Children's Medicare Limited 1,215.00 -0.41% 1,202.00 1,222.80 1,090.00 1,645.70 12,339.44 Cr 97,060
MAPMYINDIA C. E. Info Systems Limited 1,270.20 -0.41% 1,242.40 1,293.00 1,229.60 2,166.70 6,950.75 Cr 155,449
ALKYLAMINE Alkyl Amines Chemicals Limited 1,570.00 -0.41% 1,533.00 1,573.90 1,506.70 2,438.80 8,029.61 Cr 37,580
GODIGIT Go Digit General Insurance Limited 320.00 -0.40% 317.05 323.15 264.60 381.40 29,577.19 Cr 234,781
PHOENIXLTD The Phoenix Mills Limited 1,776.80 -0.40% 1,770.00 1,797.70 1,402.50 1,993.00 63,538.01 Cr 205,460
BHEL Bharat Heavy Electricals Limited 259.60 -0.40% 259.00 265.80 176.00 305.90 90,394.36 Cr 69,536,771
SCHAEFFLER Schaeffler India Limited 3,800.00 -0.38% 3,775.00 3,870.60 2,823.00 4,392.00 59,395.39 Cr 36,891
EMBDL Embassy Developments Ltd. 63.50 -0.38% 62.75 64.50 55.69 143.90 8,826.71 Cr 990,937
VOLTAMP Voltamp Transformers Limited 8,150.00 -0.37% 8,140.00 8,259.50 6,051.00 10,088.00 8,245.45 Cr 18,219
JLHL Jupiter Life Line Hospitals Limited 1,268.70 -0.37% 1,242.00 1,281.90 1,198.80 1,770.00 8,318.36 Cr 7,792
GMMPFAUDLR GMM Pfaudler Limited 989.90 -0.36% 962.80 993.00 943.55 1,418.00 4,450.32 Cr 85,973
SOLARINDS Solar Industries India Limited 13,397.00 -0.36% 13,213.00 13,470.00 8,482.50 17,820.00 121,229.53 Cr 60,897
SUNDRMFAST Sundram Fasteners Limited 942.20 -0.35% 929.25 945.55 831.15 1,080.00 19,798.30 Cr 20,436
JKIL J. Kumar Infraprojects Limited 561.25 -0.35% 555.20 565.50 529.00 765.60 4,246.73 Cr 52,061
DBL Dilip Buildcon Limited 452.20 -0.34% 447.00 461.90 376.00 585.00 7,345.76 Cr 156,646
MANKIND Mankind Pharma Limited 2,079.90 -0.34% 2,055.20 2,083.40 2,033.00 2,716.50 85,859.33 Cr 250,206
HFCL HFCL Limited 71.41 -0.33% 69.77 72.55 59.82 94.10 10,927.07 Cr 12,524,271
CREDITACC CreditAccess Grameen Limited 1,268.00 -0.33% 1,248.10 1,279.20 847.80 1,496.70 20,298.14 Cr 157,460
EXIDEIND Exide Industries Limited 340.00 -0.32% 334.30 341.10 308.45 431.00 28,900.00 Cr 1,709,736
SBILIFE SBI Life Insurance Company Limited 2,020.00 -0.31% 1,998.00 2,026.00 1,379.85 2,109.60 202,571.63 Cr 426,699
AMIORG Ami Organics Limited 1,176.30 -0.31% 1,170.10 1,184.80 607.50 1,322.00 9,630.24 Cr 242,994
BAJAJ-AUTO Bajaj Auto Limited 9,840.00 -0.30% 9,809.50 9,930.00 7,089.35 9,941.00 274,778.61 Cr 372,059
GICRE General Insurance Corporation of India 392.10 -0.29% 384.05 394.30 351.00 453.80 68,790.02 Cr 544,844
POWERGRID Power Grid Corporation of India Limited 293.60 -0.29% 291.75 296.00 247.30 322.00 273,065.73 Cr 10,482,242
MARKSANS Marksans Pharma Limited 187.00 -0.29% 183.58 188.80 156.00 270.70 8,474.16 Cr 531,565
GREENPLY Greenply Industries Limited 236.20 -0.29% 232.65 237.99 214.80 351.95 2,949.85 Cr 41,350
SHARDAMOTR Sharda Motor Industries Limited 950.10 -0.27% 942.90 962.85 625.00 1,248.00 5,454.31 Cr 22,292
GODFRYPHLP Godfrey Phillips India Limited 2,129.00 -0.27% 2,086.00 2,135.60 1,639.67 3,947.00 33,208.52 Cr 266,196
AJANTPHARM Ajanta Pharma Limited 2,899.90 -0.27% 2,880.10 2,914.90 2,327.30 3,020.80 36,230.08 Cr 53,128
TATACONSUM Tata Consumer Products Limited 1,149.50 -0.27% 1,142.30 1,157.00 930.10 1,220.90 113,748.89 Cr 624,675
BALRAMCHIN Balrampur Chini Mills Limited 460.00 -0.26% 456.95 464.00 393.55 627.80 9,289.72 Cr 234,883
DELHIVERY Delhivery Limited 428.40 -0.26% 421.95 431.30 236.53 490.00 32,056.86 Cr 1,754,750
MSUMI Motherson Sumi Wiring India Limited 43.25 -0.25% 42.58 43.48 30.72 53.59 28,681.94 Cr 8,746,223
AARTIDRUGS Aarti Drugs Limited 374.30 -0.25% 372.55 377.60 312.00 564.05 3,416.24 Cr 58,672
INDUSINDBK IndusInd Bank Limited 922.70 -0.25% 915.00 937.00 606.00 1,063.30 71,885.34 Cr 3,082,373
IDEAFORGE ideaForge Technology Limited 422.50 -0.25% 418.20 424.65 304.20 659.85 1,828.08 Cr 85,294
KSL Kalyani Steels Limited 759.00 -0.24% 753.05 766.35 660.20 988.80 3,313.27 Cr 11,050
ITC ITC Limited 317.50 -0.24% 316.90 320.40 302.00 444.20 397,802.10 Cr 13,287,175
NAZARA Nazara Technologies Limited 278.10 -0.22% 273.75 287.50 221.35 363.25 5,151.32 Cr 3,912,422
RAMCOCEM The Ramco Cements Limited 1,149.10 -0.20% 1,122.50 1,157.00 788.20 1,214.50 27,152.36 Cr 495,571
SUPREMEIND The Supreme Industries Limited 3,841.90 -0.19% 3,813.80 3,869.90 3,095.00 4,739.00 48,802.45 Cr 193,486
ASTRAL Astral Limited 1,589.00 -0.19% 1,578.00 1,615.50 1,232.30 1,615.50 42,688.49 Cr 1,241,077
CHALET Chalet Hotels Limited 877.00 -0.19% 865.55 885.00 634.05 1,082.00 19,202.26 Cr 95,543
3MINDIA 3M India Limited 37,515.00 -0.17% 35,800.00 37,880.00 25,718.15 38,030.00 42,260.91 Cr 21,763
DALBHARAT Dalmia Bharat Limited 2,172.00 -0.15% 2,153.00 2,185.00 1,601.00 2,496.30 40,739.32 Cr 90,282
UTKARSHBNK Utkarsh Small Finance Bank Limited 13.75 -0.15% 13.62 13.88 12.96 30.83 1,669.91 Cr 3,796,415
PRICOLLTD Pricol Limited 621.05 -0.14% 613.00 627.00 367.85 694.20 7,569.45 Cr 485,026
KARURVYSYA The Karur Vysya Bank Limited 318.55 -0.14% 316.05 321.40 154.63 327.90 25,653.76 Cr 2,098,699
NRBBEARING NRB Bearings Limited 289.60 -0.14% 289.05 294.85 191.45 313.25 2,806.88 Cr 176,676
BHARTIHEXA Bharti Hexacom Limited 1,687.00 -0.14% 1,664.00 1,692.00 1,234.00 2,052.90 84,350.00 Cr 65,784
NTPC NTPC Limited 368.00 -0.12% 366.85 372.00 292.80 372.00 356,837.31 Cr 6,762,193
CASTROLIND Castrol India Limited 186.67 -0.11% 185.51 187.90 180.66 251.95 18,463.95 Cr 1,487,628
SUVENPHAR Suven Pharmaceuticals Limited 1,078.00 -0.11% 1,051.00 1,090.00 598.00 1,360.00 41,240.72 Cr 1,177,218
BLUEJET Blue Jet Healthcare Limited 441.70 -0.10% 434.50 449.00 392.00 1,027.80 7,661.97 Cr 282,735
BOSCHLTD Bosch Limited 36,540.00 -0.08% 36,310.00 36,750.00 25,921.60 41,945.00 107,769.76 Cr 9,375
JSL Jindal Stainless Limited 799.20 -0.08% 791.00 802.95 496.60 884.00 65,831.62 Cr 336,831
PATANJALI Patanjali Foods Limited 521.35 -0.08% 509.40 530.25 480.00 670.33 56,702.08 Cr 3,753,317
KAJARIACER Kajaria Ceramics Limited 956.00 -0.07% 938.00 958.00 758.70 1,321.90 15,226.43 Cr 113,445
HINDALCO Hindalco Industries Limited 965.30 -0.07% 943.95 966.55 546.45 1,029.80 215,829.05 Cr 4,557,291
UJJIVANSFB Ujjivan Small Finance Bank Limited 62.67 -0.06% 61.52 63.23 30.90 68.00 12,151.46 Cr 7,798,865
NESTLEIND Nestlé India Limited 1,305.00 -0.02% 1,295.10 1,312.10 1,055.00 1,340.40 251,645.02 Cr 534,652
GRASIM Grasim Industries Limited 2,932.00 -0.02% 2,907.60 2,940.50 2,301.65 2,979.00 198,908.73 Cr 420,162
SIEMENS Siemens Limited 3,151.00 -0.02% 3,114.70 3,165.80 2,450.00 3,409.00 112,213.57 Cr 410,311
JSWSTEEL JSW Steel Limited 1,249.00 -0.02% 1,240.40 1,254.20 905.20 1,261.90 305,113.44 Cr 763,041
JCHAC Johnson Controls-Hitachi Air Conditioning India Limited 1,432.20 0.00% 1,425.90 1,460.90 1,350.00 1,977.00 3,894.28 Cr 9,149
ZOMATO Zomato Limited 215.19 0.00% 210.81 219.19 146.30 304.70 195,239.52 Cr 61,977,858
CARTRADE CarTrade Tech Limited 2,131.00 0.02% 2,093.00 2,160.00 1,362.50 3,290.50 10,195.33 Cr 515,139
ICICIPRULI ICICI Prudential Life Insurance Company Limited 641.10 0.02% 631.25 641.15 525.80 706.80 92,842.87 Cr 956,443
FINCABLES Finolex Cables Limited 818.75 0.02% 805.50 829.00 700.80 1,059.95 12,521.91 Cr 278,843
POWERINDIA Hitachi Energy India Limited 22,740.00 0.04% 22,600.00 23,140.00 10,300.00 23,140.00 101,357.55 Cr 164,417
MAHLOG Mahindra Logistics Limited 412.90 0.07% 407.10 422.70 238.20 422.70 4,096.90 Cr 641,404
BLUEDART Blue Dart Express Limited 5,840.50 0.08% 5,769.00 5,850.50 5,190.50 7,225.00 13,858.30 Cr 6,704
GAIL GAIL (India) Limited 163.60 0.08% 162.04 164.50 150.52 202.79 107,568.30 Cr 13,188,810
STARCEMENT Star Cement Limited 219.50 0.08% 215.55 220.80 197.09 308.95 8,871.76 Cr 290,384
ANURAS Anupam Rasayan India Limited 1,364.00 0.09% 1,344.10 1,407.00 601.00 1,407.00 15,528.87 Cr 491,326
TATACOMM Tata Communications Limited 1,705.00 0.10% 1,670.00 1,710.00 1,291.00 2,004.00 48,592.50 Cr 121,411
IRB IRB Infrastructure Developers Limited 44.48 0.11% 43.75 44.65 38.57 54.28 26,861.47 Cr 11,055,050
LLOYDSME Lloyds Metals and Energy Limited 1,224.00 0.11% 1,208.10 1,249.00 942.15 1,612.00 64,740.88 Cr 257,748
DRREDDY Dr. Reddy's Laboratories Limited 1,272.00 0.13% 1,261.50 1,277.60 1,020.00 1,379.70 105,902.67 Cr 981,088
NH Narayana Hrudayalaya Limited 1,867.20 0.14% 1,840.40 1,900.00 1,300.95 2,370.20 37,922.80 Cr 403,757
GLS Glenmark Life Sciences Limited 1,086.00 0.15% 1,056.80 1,095.00 676.50 1,335.10 13,307.08 Cr 130,938
MAHSEAMLES Maharashtra Seamless Limited 547.55 0.16% 536.15 550.00 500.70 773.80 7,336.73 Cr 66,617
TRITURBINE Triveni Turbine Limited 488.25 0.17% 482.55 491.80 454.10 675.20 15,520.98 Cr 198,910
MARICO Marico Limited 771.75 0.18% 768.10 773.15 577.85 780.00 99,964.17 Cr 1,374,587
ADANIGREEN Adani Green Energy Limited 996.50 0.18% 980.05 999.60 758.00 1,177.55 164,141.10 Cr 1,250,479
VEDL Vedanta Limited 702.40 0.18% 698.00 709.00 363.00 769.80 274,308.73 Cr 8,730,820
PEL Piramal Enterprises Limited 1,124.20 0.18% 1,108.50 1,189.00 848.25 1,355.30 25,485.63 Cr 2,148,582
TATASTEEL Tata Steel Limited 207.98 0.19% 206.20 210.39 125.30 211.10 259,631.83 Cr 24,102,966
EDELWEISS Edelweiss Financial Services Limited 125.40 0.19% 123.10 127.90 73.50 129.00 11,868.78 Cr 9,836,214
BHARTIARTL Bharti Airtel Limited 2,016.20 0.20% 2,009.10 2,027.00 1,559.50 2,174.50 1,149,105.19 Cr 7,437,641
CGPOWER CG Power and Industrial Solutions Limited 687.00 0.20% 678.60 688.90 517.70 797.55 108,194.94 Cr 1,949,597
SUNPHARMA Sun Pharmaceutical Industries Limited 1,714.60 0.20% 1,701.20 1,719.00 1,548.00 1,851.20 411,389.97 Cr 1,359,474
ZENTEC Zen Technologies Limited 1,346.00 0.22% 1,319.20 1,365.00 945.35 2,268.00 12,103.50 Cr 321,737
UNOMINDA UNO Minda Limited 1,248.60 0.22% 1,227.00 1,255.00 767.60 1,382.00 72,050.59 Cr 1,109,803
LT Larsen & Toubro Limited 4,180.00 0.23% 4,160.90 4,199.00 2,965.30 4,199.00 575,004.98 Cr 2,006,242
ENTERO Entero Healthcare Solutions Limited 1,151.40 0.24% 1,125.00 1,187.90 944.00 1,510.80 5,009.85 Cr 105,708
MEDANTA Global Health Limited 1,149.00 0.24% 1,130.50 1,156.90 1,010.00 1,456.50 30,884.01 Cr 203,361
SIGNATURE Signatureglobal (India) Limited 986.00 0.25% 966.65 1,000.90 775.20 1,309.50 13,854.35 Cr 352,546
JAMNAAUTO Jamna Auto Industries Limited 136.60 0.25% 132.83 139.50 68.57 139.50 5,450.30 Cr 5,236,340
UNIONBANK Union Bank of India 180.79 0.26% 178.31 182.35 106.63 183.34 138,007.96 Cr 13,343,462
KRBL KRBL Limited 372.30 0.26% 367.20 373.35 241.25 495.00 8,521.57 Cr 258,963
BIOCON Biocon Limited 376.20 0.27% 371.25 389.20 291.00 424.95 48,496.95 Cr 8,323,597
HDFCLIFE HDFC Life Insurance Company Limited 703.00 0.27% 688.90 704.55 600.35 820.75 151,642.44 Cr 5,335,095
KNRCON KNR Constructions Limited 146.60 0.27% 145.20 146.88 130.28 268.95 4,122.90 Cr 539,809
SWANENERGY Swan Energy Limited 419.30 0.28% 411.30 424.70 362.20 809.80 13,143.25 Cr 5,788
ASTERDM Aster DM Healthcare Limited 602.15 0.29% 594.90 608.60 387.10 732.20 31,127.33 Cr 814,988
RKFORGE Ramkrishna Forgings Limited 577.45 0.30% 563.65 580.00 474.30 862.60 10,453.64 Cr 395,536
360ONE 360 One Wam Limited 1,142.10 0.33% 1,110.60 1,146.80 790.50 1,273.80 46,315.81 Cr 569,102
RESPONIND Responsive Industries Limited 190.00 0.33% 188.44 196.00 155.80 251.00 5,065.56 Cr 223,784
BERGEPAINT Berger Paints India Limited 460.05 0.34% 457.25 465.40 448.75 605.00 53,640.28 Cr 952,196
BAJAJFINSV Bajaj Finserv Ltd. 2,034.00 0.35% 2,012.10 2,041.90 1,733.00 2,195.00 324,861.28 Cr 637,788
TVSMOTOR TVS Motor Company Limited 3,878.50 0.35% 3,853.50 3,903.90 2,192.75 3,909.00 184,262.49 Cr 445,247
HEG HEG Limited 531.00 0.37% 525.00 539.30 331.25 672.00 10,247.11 Cr 1,843,075
CENTURYPLY Century Plyboards (India) Limited 781.25 0.37% 771.05 786.00 650.00 859.00 17,357.26 Cr 30,840
NESCO Nesco Limited 1,220.00 0.38% 1,186.10 1,245.00 842.60 1,638.90 8,596.12 Cr 63,547
AHLUCONT Ahluwalia Contracts (India) Limited 903.10 0.40% 889.00 929.95 620.00 1,125.00 6,049.65 Cr 197,464
BANCOINDIA Banco Products (India) Limited 693.00 0.41% 667.95 700.90 297.50 879.80 9,912.48 Cr 419,862
IMFA Indian Metals and Ferro Alloys Limited 1,452.00 0.41% 1,435.00 1,477.70 549.80 1,510.60 7,834.14 Cr 145,823
UNITDSPR United Spirits Limited 1,418.80 0.42% 1,407.40 1,428.30 1,271.10 1,645.00 103,196.54 Cr 493,118
TITAN Titan Company Limited 4,267.00 0.42% 4,182.30 4,286.40 2,925.00 4,378.40 378,502.21 Cr 998,476
LAURUSLABS Laurus Labs Limited 1,018.00 0.43% 985.00 1,026.80 512.35 1,141.00 54,957.40 Cr 1,834,122
LICI Life Insurance Corporation of India 879.20 0.45% 872.00 882.30 715.30 980.00 556,093.80 Cr 1,154,860
EQUITASBNK Equitas Small Finance Bank Limited 68.60 0.45% 67.26 69.22 50.00 73.40 7,826.71 Cr 3,730,593
LUPIN Lupin Limited 2,219.30 0.46% 2,171.70 2,221.30 1,795.20 2,244.50 101,414.90 Cr 804,245
HDFCAMC HDFC Asset Management Company Limited 2,840.00 0.46% 2,819.60 2,843.90 1,783.43 2,967.25 60,819.74 Cr 574,307
APOLLOHOSP Apollo Hospitals Enterprise Limited 7,542.00 0.47% 7,410.00 7,579.50 6,001.00 8,099.50 108,442.39 Cr 434,168
ULTRACEMCO UltraTech Cement Limited 13,030.00 0.47% 12,900.00 13,071.00 10,047.85 13,110.00 383,275.21 Cr 179,718
SBICARD SBI Cards and Payment Services Limited 772.50 0.47% 760.00 774.80 725.15 1,027.25 73,509.98 Cr 472,398
ARVINDFASN Arvind Fashions Limited 483.00 0.49% 472.10 486.20 320.20 579.00 6,452.80 Cr 203,823
JSWINFRA JSW Infrastructure Limited 263.05 0.50% 260.15 263.90 218.20 349.00 54,827.76 Cr 596,238
VSTIND VST Industries Limited 240.00 0.53% 231.67 240.74 214.27 334.65 4,076.66 Cr 193,399
RADICO Radico Khaitan Limited 2,830.00 0.54% 2,770.00 2,840.00 1,845.50 3,591.90 37,891.72 Cr 342,874
PAISALO Paisalo Digital Limited 35.00 0.55% 34.38 35.03 29.38 42.19 3,183.33 Cr 1,821,905
PARADEEP Paradeep Phosphates Limited 123.60 0.59% 120.10 125.70 83.25 234.39 10,093.81 Cr 10,189,663
IIFLCAPS IIFL Capital Services Ltd. 324.90 0.60% 316.80 332.00 180.00 411.30 10,114.66 Cr 503,986
NATIONALUM National Aluminium Company Limited 370.00 0.63% 366.50 374.45 137.75 431.50 67,955.38 Cr 7,842,779
HBLENGINE HBL Engineering Ltd. 777.35 0.64% 772.10 788.00 405.00 1,122.00 21,547.75 Cr 1,134,412
NYKAA FSN E-Commerce Ventures Limited 279.32 0.64% 275.01 282.06 154.90 285.60 79,960.58 Cr 7,460,400
MAXHEALTH Max Healthcare Institute Limited 1,062.00 0.65% 1,046.00 1,065.35 933.80 1,314.30 103,332.71 Cr 3,353,723
MTARTECH MTAR Technologies Limited 3,575.00 0.65% 3,490.00 3,748.70 1,155.60 3,748.70 10,996.55 Cr 795,106
ONGC Oil and Natural Gas Corporation Limited 276.40 0.66% 273.45 280.30 205.00 280.30 347,718.92 Cr 22,751,367
SBFC SBFC Finance Limited 98.00 0.66% 96.52 98.58 79.66 123.00 10,742.21 Cr 903,049
BLUESTARCO Blue Star Limited 1,975.30 0.67% 1,945.20 1,988.70 1,521.00 2,269.80 40,610.36 Cr 686,572
VTL Vardhman Textiles Limited 482.00 0.67% 471.20 488.80 361.10 539.90 13,941.22 Cr 808,359
PIDILITIND Pidilite Industries Limited 1,490.10 0.68% 1,476.00 1,502.90 1,311.10 1,574.95 151,649.57 Cr 678,399
NETWEB Netweb Technologies India Limited 3,175.00 0.69% 3,015.00 3,217.00 1,251.55 4,479.00 17,987.60 Cr 4,691,583
GRAPHITE Graphite India Limited 671.75 0.72% 656.85 673.20 365.75 685.00 13,124.36 Cr 785,808
ASIANPAINT Asian Paints Limited 2,410.10 0.74% 2,377.00 2,413.90 2,124.75 2,985.70 231,030.81 Cr 607,984
HNDFDS Hindustan Foods Limited 525.50 0.74% 515.60 535.30 421.50 608.00 6,278.77 Cr 145,199
HEROMOTOCO Hero MotoCorp Limited 5,725.50 0.76% 5,683.50 5,805.00 3,344.00 6,388.50 114,556.95 Cr 560,539
SBIN State Bank of India 1,192.00 0.77% 1,174.80 1,203.70 680.00 1,203.70 1,100,289.62 Cr 33,213,818
GRSE Garden Reach Shipbuilders & Engineers Limited 2,503.00 0.78% 2,455.30 2,506.70 1,184.90 3,538.40 28,672.37 Cr 668,244
BORORENEW Borosil Renewables Limited 505.20 0.81% 495.25 508.90 441.45 721.00 7,082.34 Cr 515,043
TORNTPHARM Torrent Pharmaceuticals Limited 4,090.00 0.82% 4,027.00 4,098.90 2,886.45 4,107.20 138,424.18 Cr 223,392
HARSHA Harsha Engineers International Limited 389.00 0.83% 382.65 389.65 329.95 451.85 3,541.62 Cr 34,105
SANGHVIMOV Sanghvi Movers Limited 295.35 0.84% 291.10 301.50 206.00 411.90 2,557.02 Cr 121,160
JINDALSTEL Jindal Steel & Power Limited 1,200.60 0.85% 1,185.00 1,207.00 770.00 1,207.00 122,159.62 Cr 627,855
PGEL PG Electroplast Limited 623.00 0.85% 608.80 628.40 465.00 1,008.00 17,728.93 Cr 1,671,821
GRINFRA G R Infraprojects Limited 983.00 0.86% 961.40 984.90 896.05 1,444.40 9,511.56 Cr 25,061
SSWL Steel Strips Wheels Limited 227.10 0.87% 216.05 230.00 167.41 280.00 3,569.57 Cr 219,360
CHOLAFIN Cholamandalam Investment and Finance Company Limited 1,738.00 0.87% 1,699.00 1,741.00 1,333.05 1,831.50 146,690.15 Cr 1,316,310
HOMEFIRST Home First Finance Company India Limited 1,187.60 0.87% 1,167.90 1,197.50 878.40 1,519.00 12,362.40 Cr 183,852
PURVA Puravankara Limited 255.01 0.89% 246.13 258.00 208.70 338.95 6,047.55 Cr 155,056
ABSLAMC Aditya Birla Sun Life AMC Limited 868.65 0.91% 856.00 876.45 556.45 908.00 25,084.79 Cr 578,254
AUBANK AU Small Finance Bank Limited 999.30 0.91% 980.30 1,002.95 489.45 1,029.95 74,665.77 Cr 2,189,409
CGCL Capri Global Capital Limited 179.30 0.95% 175.16 180.31 150.51 231.35 17,251.42 Cr 1,178,024
HAVELLS Havells India Limited 1,397.00 0.95% 1,371.80 1,405.00 1,250.10 1,673.80 87,627.78 Cr 568,631
AUROPHARMA Aurobindo Pharma Limited 1,157.60 0.96% 1,132.10 1,163.00 1,010.00 1,278.60 67,233.60 Cr 1,090,031
BAYERCROP Bayer CropScience Limited 4,810.30 1.01% 4,700.00 4,966.80 4,217.45 6,511.00 21,618.49 Cr 116,803
TATAPOWER The Tata Power Company Limited 379.50 1.02% 371.50 381.50 326.35 416.80 121,263.14 Cr 6,059,363
BANDHANBNK Bandhan Bank Limited 170.00 1.03% 164.49 170.10 128.16 192.48 27,386.51 Cr 26,224,824
DBREALTY Valor Estate Limited 130.47 1.05% 129.31 137.00 95.50 252.67 7,034.99 Cr 8,634,871
GLENMARK Glenmark Pharmaceuticals Limited 2,036.30 1.05% 2,001.10 2,039.00 1,275.50 2,284.80 57,464.55 Cr 339,347
GUJALKALI Gujarat Alkalies and Chemicals Limited 482.80 1.07% 470.00 484.30 437.30 698.40 3,545.53 Cr 27,339
ASTRAMICRO Astra Microwave Products Limited 908.00 1.07% 872.75 919.55 584.20 1,195.90 8,621.01 Cr 451,564
HAL Hindustan Aeronautics Limited 4,178.80 1.11% 4,083.20 4,189.80 3,046.05 5,165.00 279,467.70 Cr 2,759,090
REDTAPE Redtape Limited 129.27 1.12% 125.90 138.70 107.53 177.90 7,146.14 Cr 5,717,958
BRITANNIA Britannia Industries Limited 6,086.50 1.12% 6,020.00 6,148.00 4,506.00 6,336.00 146,604.49 Cr 455,997
EVEREADY Eveready Industries India Limited 345.00 1.13% 335.40 347.30 272.30 475.20 2,507.71 Cr 96,193
YATHARTH Yatharth Hospital & Trauma Care Services Limited 694.20 1.13% 682.30 701.85 345.60 843.70 6,688.92 Cr 394,728
SJVN SJVN Limited 78.26 1.14% 78.05 81.50 68.13 107.50 30,754.58 Cr 53,118,750
VENKEYS Venky's (India) Limited 1,462.60 1.14% 1,435.30 1,496.00 1,315.00 1,768.00 2,060.41 Cr 168,982
JBCHEPHARM J. B. Chemicals & Pharmaceuticals Limited 1,916.80 1.16% 1,885.70 1,916.80 1,385.75 1,939.00 30,769.92 Cr 149,700
KIRLOSENG Kirloskar Oil Engines Limited 1,340.00 1.16% 1,285.00 1,434.90 544.40 1,434.90 19,475.69 Cr 5,062,771
ZEEL Zee Entertainment Enterprises Limited 93.95 1.18% 91.57 94.64 78.40 151.70 9,024.08 Cr 9,869,379
WELSPUNLIV Welspun Living Limited 141.89 1.19% 135.10 147.40 104.80 154.57 13,559.75 Cr 9,799,083
FORTIS Fortis Healthcare Limited 929.80 1.19% 921.05 943.00 587.10 1,104.30 70,196.01 Cr 2,457,715
TIRUMALCHM Thirumalai Chemicals Limited 215.30 1.19% 209.41 217.50 177.85 328.80 2,554.66 Cr 158,052
CYIENTDLM Cyient DLM Limited 364.45 1.19% 353.85 367.20 344.55 540.00 2,892.44 Cr 203,569
KALYANKJIL Kalyan Jewellers India Limited 432.05 1.19% 423.15 433.85 347.50 617.70 44,616.19 Cr 6,966,586
AMBER Amber Enterprises India Limited 7,788.00 1.20% 7,636.50 7,862.00 5,235.00 8,626.00 27,391.95 Cr 620,195
LTFOODS LT Foods Limited 427.00 1.20% 416.30 437.00 288.25 518.55 14,827.70 Cr 1,339,890
PTCIL PTC Industries Limited 18,565.00 1.22% 18,234.00 18,850.00 9,756.30 19,387.00 27,833.58 Cr 18,734
INDUSTOWER Indus Towers Limited 472.85 1.24% 464.00 475.00 312.55 475.00 124,697.80 Cr 8,130,790
NLCINDIA NLC India Limited 260.00 1.25% 251.20 260.80 186.03 292.20 36,052.55 Cr 1,615,669
HCC Hindustan Construction Company Limited 20.15 1.26% 19.57 20.32 16.92 37.39 3,702.58 Cr 21,050,450
USHAMART Usha Martin Limited 426.50 1.27% 415.10 429.00 278.55 497.10 12,982.67 Cr 1,158,366
BAJAJHIND Bajaj Hindusthan Sugar Limited 17.36 1.28% 16.77 18.12 15.56 29.64 2,160.42 Cr 14,126,951
JUBLPHARMA Jubilant Pharmova Limited 950.00 1.29% 915.00 951.10 802.00 1,248.00 15,045.13 Cr 106,752
TRENT Trent Limited 4,274.00 1.31% 4,182.80 4,298.40 3,645.00 6,261.00 151,935.34 Cr 947,422
KIMS Krishna Institute of Medical Sciences Limited 692.75 1.32% 680.45 706.85 474.05 798.40 27,719.62 Cr 1,231,330
WABAG VA Tech Wabag Limited 1,330.90 1.34% 1,288.00 1,346.50 1,033.00 1,680.00 8,291.15 Cr 356,277
JSFB Jana Small Finance Bank Limited 393.00 1.41% 382.75 400.90 338.90 552.50 4,137.26 Cr 849,972
LTF L&T Finance Ltd 292.40 1.42% 285.15 292.50 131.05 329.45 73,187.14 Cr 3,738,947
NAM-INDIA Nippon Life India Asset Management Limited 964.00 1.45% 942.00 973.90 498.05 1,009.00 61,415.64 Cr 1,566,279
BEL Bharat Electronics Limited 444.00 1.47% 434.60 444.95 240.25 461.65 324,554.18 Cr 16,137,189
TORNTPOWER Torrent Power Limited 1,451.00 1.57% 1,411.50 1,458.40 1,188.00 1,640.00 73,116.40 Cr 809,075
SANSERA Sansera Engineering Limited 2,225.00 1.59% 2,166.00 2,240.00 972.20 2,240.00 13,844.90 Cr 468,134
LXCHEM Laxmi Organic Industries Limited 152.40 1.63% 148.25 153.30 133.61 241.00 4,223.73 Cr 331,440
KSCL Kaveri Seed Company Limited 908.00 1.66% 882.75 917.90 797.00 1,602.00 4,670.67 Cr 125,248
PATELENG Patel Engineering Limited 30.05 1.73% 29.10 30.20 26.20 48.60 2,850.41 Cr 3,804,618
CUMMINSIND Cummins India Limited 4,440.00 1.76% 4,342.60 4,441.70 2,580.00 4,615.00 123,076.80 Cr 360,821
IPCALAB Ipca Laboratories Limited 1,458.00 1.77% 1,412.00 1,488.20 1,168.20 1,595.00 36,990.07 Cr 200,313
KOLTEPATIL Kolte-Patil Developers Limited 363.00 1.77% 358.00 368.30 239.00 497.55 3,219.09 Cr 109,337
MOTHERSON Samvardhana Motherson International Limited 132.50 1.79% 129.12 133.76 71.50 135.83 139,841.83 Cr 35,151,857
VOLTAS Voltas Limited 1,534.00 1.83% 1,488.60 1,546.80 1,182.70 1,546.80 50,757.72 Cr 1,343,271
ICICIBANK ICICI Bank Limited 1,432.00 1.84% 1,405.30 1,433.00 1,200.10 1,500.00 1,024,356.67 Cr 19,645,392
MANAPPURAM Manappuram Finance Limited 308.35 1.92% 300.60 309.80 168.83 321.60 26,099.81 Cr 4,822,147
JMFINANCIL JM Financial Limited 140.90 1.96% 135.13 141.79 80.20 199.80 13,474.77 Cr 4,212,479
INFIBEAM Infibeam Avenues Limited 19.11 2.03% 18.62 19.38 14.75 23.68 5,526.61 Cr 4,840,856
SUPRAJIT Suprajit Engineering Limited 432.70 2.09% 417.30 434.90 350.00 517.65 5,935.39 Cr 114,141
EICHERMOT Eicher Motors Limited 7,936.50 2.13% 7,760.00 7,968.00 4,646.00 7,968.00 217,697.40 Cr 1,107,750
ARVIND Arvind Limited 366.90 2.20% 356.05 371.50 274.80 404.00 9,616.99 Cr 809,188
BHARATFORG Bharat Forge Limited 1,713.70 2.23% 1,619.60 1,756.90 919.10 1,756.90 81,930.05 Cr 5,012,484
RBLBANK RBL Bank Limited 315.70 2.23% 304.75 318.40 149.21 332.00 19,494.41 Cr 5,677,735
ASHOKLEY Ashok Leyland Limited 210.99 2.25% 204.63 212.35 95.93 215.42 123,932.46 Cr 36,593,929
FIVESTAR Five-Star Business Finance Limited 442.00 2.26% 431.15 455.90 420.55 850.00 13,018.86 Cr 5,902,507
DYNAMATECH Dynamatic Technologies Limited 9,695.00 2.28% 9,368.00 9,819.00 5,444.15 10,039.50 6,584.30 Cr 26,746
SCI The Shipping Corporation of India Limited 273.29 2.34% 265.75 280.38 138.26 280.50 12,729.82 Cr 33,362,979
ZYDUSLIFE Zydus Lifesciences Limited 919.50 2.36% 896.05 926.20 795.00 1,059.05 92,523.22 Cr 1,614,086
HONASA Honasa Consumer Limited 298.90 2.38% 289.65 303.20 203.50 334.20 9,725.30 Cr 1,981,716
TIINDIA Tube Investments of India Limited 2,510.00 2.44% 2,410.10 2,516.80 2,164.90 3,419.90 48,573.44 Cr 530,605
SHRIRAMFIN Shriram Finance Limited 1,083.00 2.48% 1,049.70 1,087.10 525.10 1,087.10 203,765.37 Cr 8,462,750
ICIL Indo Count Industries Limited 304.00 2.53% 292.50 312.71 213.55 355.50 6,020.85 Cr 862,653
NAVINFLUOR Navin Fluorine International Limited 6,597.00 2.57% 6,435.50 6,662.00 3,566.00 6,965.00 33,804.35 Cr 542,922
NOCIL NOCIL Limited 152.84 2.58% 145.98 156.40 125.31 211.00 2,552.81 Cr 693,614
AVALON Avalon Technologies Limited 1,082.00 2.72% 1,039.10 1,082.90 603.00 1,318.00 7,223.32 Cr 185,001
GPIL Godawari Power & Ispat Limited 265.25 2.73% 256.00 268.00 145.75 290.00 17,205.92 Cr 3,953,108
SENCO Senco Gold Limited 375.80 2.73% 362.10 376.00 227.40 458.20 6,152.53 Cr 2,658,352
GAEL Gujarat Ambuja Exports Limited 138.49 2.77% 134.56 140.20 98.72 143.80 6,352.13 Cr 1,166,034
ERIS Eris Lifesciences Limited 1,510.00 2.78% 1,462.00 1,529.00 1,097.20 1,910.00 20,568.75 Cr 157,321
TVSSCS TVS Supply Chain Solutions Limited 126.10 2.80% 115.05 126.99 92.16 156.25 5,563.28 Cr 14,238,787
MCX Multi Commodity Exchange of India Limited 2,442.00 2.92% 2,339.60 2,447.40 881.63 2,705.00 62,269.05 Cr 3,462,389
VAIBHAVGBL Vaibhav Global Limited 255.21 3.06% 244.22 258.70 195.00 293.25 4,258.56 Cr 1,200,132
BOROLTD Borosil Limited 254.85 3.09% 246.45 257.80 240.10 397.95 3,047.55 Cr 137,621
MAITHANALL Maithan Alloys Limited 1,080.00 3.15% 1,045.40 1,081.70 835.25 1,264.00 3,144.05 Cr 54,077
BAJFINANCE Bajaj Finance Limited 1,001.00 3.31% 965.00 1,002.00 819.71 1,102.50 622,256.19 Cr 10,345,158
MUTHOOTFIN Muthoot Finance Limited 4,070.00 3.48% 3,882.30 4,082.90 1,965.00 4,149.50 163,397.67 Cr 918,869
ELGIEQUIP Elgi Equipments Limited 514.90 3.50% 503.40 519.90 401.00 608.40 16,260.10 Cr 4,039,468
SUNDARMFIN Sundaram Finance Limited 5,550.00 3.51% 5,241.50 5,555.00 4,200.00 5,555.00 61,168.23 Cr 89,938
HINDCOPPER Hindustan Copper Limited 625.35 3.59% 602.05 628.70 183.82 760.05 60,472.85 Cr 27,768,867
GOKEX Gokaldas Exports Limited 780.00 4.45% 738.10 805.00 531.00 1,060.00 5,712.71 Cr 3,057,405
HUDCO Housing and Urban Development Corporation Limited 201.99 4.53% 191.50 202.94 158.85 253.73 40,436.38 Cr 22,242,209
FINPIPE Finolex Industries Limited 190.15 4.75% 180.21 197.80 153.92 238.00 11,757.24 Cr 9,655,672
MFSL Max Financial Services Limited 1,817.90 4.83% 1,738.50 1,821.00 950.00 1,821.00 62,738.41 Cr 1,535,946
KESORAMIND Kesoram Industries Limited 10.27 4.90% 9.85 10.27 2.84 222.38 319.05 Cr 2,533,018
CHEMPLASTS Chemplast Sanmar Limited 336.00 6.19% 308.30 338.95 231.05 491.90 5,312.48 Cr 699,802
GODREJAGRO Godrej Agrovet Limited 630.00 6.54% 585.90 650.00 506.10 876.35 12,116.73 Cr 7,518,023
TIIL Technocraft Industries (India) Limited 2,543.20 6.83% 2,400.00 2,696.90 1,868.50 3,383.00 5,766.15 Cr 181,029
STLTECH Sterlite Technologies Limited 154.50 7.52% 141.00 157.42 58.86 163.40 7,541.21 Cr 22,112,985
HAPPYFORGE Happy Forgings Limited 1,286.60 9.99% 1,180.00 1,286.60 724.10 1,286.60 12,136.23 Cr 366,602
HIKAL Hikal Limited 210.48 10.38% 194.47 222.80 177.35 456.75 2,595.23 Cr 37,368,439
RATNAMANI Ratnamani Metals & Tubes Limited 2,314.90 18.93% 1,964.00 2,335.60 1,936.50 3,050.00 16,225.60 Cr 1,036,451
AVANTIFEED Avanti Feeds Limited 1,432.20 20.00% 1,173.45 1,432.20 601.55 1,432.20 19,513.10 Cr 12,569,256