Loading stock data...

Nifty Total Market Stocks

Symbol

NIFTY TOTAL MKT

Price

13,415.40

Change

21.55

Change (%)

0.16%

Pre. Close

13,393.85

Open

13,417.75

High

13,424.50

Low

13,373.05

The Nifty Total Market Index is a broad-based index that tracks the performance of 750 stocks covering large, mid, small, and microcap segments of the Indian equity market.

Nifty Total Market Top 5 Gainers

Symbol Name Price Change (%)
ENTERO Entero Healthcare Solutions Limited 1,129.60 10.03%
SUNTECK Sunteck Realty Limited 429.90 8.55%
SSWL Steel Strips Wheels Limited 209.91 8.37%
IDEA Vodafone Idea Limited 11.60 7.81%
BECTORFOOD Mrs. Bectors Food Specialities Limited 247.22 7.30%

Nifty Total Market Top 5 Losers

Symbol Name Price Change (%)
GODFRYPHLP Godfrey Phillips India Limited 2,290.50 -17.08%
ITC ITC Limited 363.85 -9.71%
DHANI Dhani Services Limited 51.06 -8.87%
RELINFRA Reliance Infrastructure Limited 164.54 -5.00%
KESORAMIND Kesoram Industries Limited 12.57 -4.99%
Nifty Next 50
Nifty 50
Nifty 100
Nifty 200
Nifty 500
Nifty Midcap 50
Nifty Midcap 100
Nifty Midcap 150
Nifty Smallcap 50
Nifty Smallcap 100
Nifty Smallcap 250
Nifty Midsmallcap 400
Nifty500 Multicap
Nifty LargeMidcap 250
Nifty Midcap Select
Nifty Total Market
Nifty Microcap 250
Nifty500 Equal-Cap
Symbol Name Price Change (%) Day Low Day High Year Low Year High Market Cap Volume
GODFRYPHLP Godfrey Phillips India Limited 2,290.50 -17.08% 2,230.30 2,753.70 1,370.82 3,947.00 35,727.62 Cr 7,656,265
ITC ITC Limited 363.85 -9.71% 362.70 402.70 362.70 472.79 455,860.39 Cr 282,576,196
DHANI Dhani Services Limited 51.06 -8.87% 50.39 56.31 49.85 109.88 2,924.64 Cr 22,339,498
RELINFRA Reliance Infrastructure Limited 164.54 -5.00% 164.54 164.54 128.38 423.40 6,716.21 Cr 51,971
KESORAMIND Kesoram Industries Limited 12.57 -4.99% 12.57 12.57 2.84 228.01 390.50 Cr 292,305
TDPOWERSYS TD Power Systems Limited 673.75 -4.03% 667.55 705.20 293.00 849.95 10,524.97 Cr 1,040,530
WESTLIFE Westlife Foodworld Limited 538.55 -3.92% 537.05 558.40 513.00 893.35 8,368.84 Cr 44,241
CCL CCL Products (India) Limited 910.35 -3.59% 905.00 948.00 525.00 1,074.40 12,128.77 Cr 319,255
DEEPAKFERT Deepak Fertilisers And Petrochemicals Corporation Limited 1,243.50 -3.39% 1,236.70 1,297.00 888.90 1,778.60 15,697.67 Cr 569,977
KPRMILL K.P.R. Mill Limited 912.40 -3.18% 905.50 942.45 755.50 1,389.00 31,187.11 Cr 221,592
SHRIPISTON Shriram Pistons & Rings Limited 3,144.80 -2.88% 3,080.00 3,265.00 1,662.55 3,297.80 13,852.79 Cr 126,493
ASTRAZEN AstraZeneca Pharma India Limited 8,777.50 -2.79% 8,700.00 9,064.00 6,619.50 10,691.00 21,943.75 Cr 26,383
UNITDSPR United Spirits Limited 1,404.20 -2.74% 1,390.00 1,451.50 1,271.10 1,700.00 102,134.61 Cr 1,020,055
RAJESHEXPO Rajesh Exports Limited 178.68 -2.70% 177.96 183.90 151.11 237.88 5,275.70 Cr 223,687
KALAMANDIR Sai Silks (Kalamandir) Limited 152.84 -2.58% 151.51 157.40 113.00 223.03 2,252.11 Cr 633,312
GAEL Gujarat Ambuja Exports Limited 134.29 -2.55% 133.50 138.32 98.72 139.00 6,159.49 Cr 982,813
GILLETTE Gillette India Limited 8,152.00 -2.52% 8,117.00 8,389.50 7,411.65 11,500.00 26,563.47 Cr 20,848
VMART V-Mart Retail Limited 697.85 -2.44% 693.05 716.00 676.04 1,009.83 5,538.55 Cr 140,941
INTELLECT Intellect Design Arena Limited 947.75 -2.39% 942.50 980.75 577.40 1,255.00 13,065.26 Cr 140,802
MUTHOOTMF Muthoot Microfin Limited 172.49 -2.35% 171.00 180.00 119.25 199.39 2,890.89 Cr 173,428
TBOTEK TBO Tek Ltd. 1,623.80 -2.34% 1,610.00 1,679.40 996.00 1,845.55 17,280.79 Cr 72,322
OPTIEMUS Optiemus Infracom Limited 493.05 -2.31% 487.95 509.20 378.45 793.00 4,287.37 Cr 112,604
KSL Kalyani Steels Limited 753.30 -2.30% 748.35 777.65 666.50 1,198.00 3,288.39 Cr 37,281
MMTC MMTC Limited 65.71 -2.26% 65.50 67.01 44.50 88.19 9,856.50 Cr 2,955,328
USHAMART Usha Martin Limited 443.90 -2.22% 441.75 456.70 278.55 497.10 13,511.84 Cr 273,150
AHLUCONT Ahluwalia Contracts (India) Limited 959.20 -2.18% 956.75 994.20 620.00 1,125.00 6,425.45 Cr 35,941
TRIVENI Triveni Engineering & Industries Limited 381.85 -2.17% 380.10 396.65 313.10 468.10 8,358.62 Cr 312,420
KOLTEPATIL Kolte-Patil Developers Limited 391.15 -2.14% 390.15 400.90 239.00 497.55 3,468.72 Cr 34,956
CAPLIPOINT Caplin Point Laboratories Limited 1,798.90 -2.13% 1,788.00 1,871.00 1,599.00 2,625.95 13,673.74 Cr 130,317
ITDCEM ITD Cementation India Limited 771.70 -2.11% 769.10 792.00 476.60 944.00 13,256.85 Cr 525
CONFIPET Confidence Petroleum India Limited 35.79 -2.08% 35.54 36.92 32.51 77.49 1,189.09 Cr 227,886
SARDAEN Sarda Energy & Minerals Limited 509.75 -2.07% 505.20 523.00 396.60 639.75 17,962.64 Cr 385,878
FIVESTAR Five-Star Business Finance Limited 534.35 -2.02% 532.45 548.85 501.00 850.00 15,738.40 Cr 575,245
DATAMATICS Datamatics Global Services Limited 793.45 -2.01% 789.50 811.05 522.00 1,120.00 4,689.80 Cr 56,751
VGUARD V-Guard Industries Limited 321.45 -2.00% 317.35 351.20 300.00 445.20 14,015.18 Cr 4,144,387
SAMHI SAMHI Hotels Limited 179.25 -1.98% 178.65 183.24 121.10 254.50 3,965.12 Cr 295,590
CHEMPLASTS Chemplast Sanmar Limited 256.05 -1.97% 255.25 260.60 245.30 518.60 4,048.40 Cr 37,817
CLEAN Clean Science and Technology Limited 859.00 -1.95% 857.30 881.75 857.30 1,600.00 9,129.11 Cr 329,243
KIRLPNU Kirloskar Pneumatic Company Limited 1,039.20 -1.94% 1,035.00 1,064.90 953.00 1,579.95 6,748.52 Cr 23,754
TATACHEM Tata Chemicals Limited 751.15 -1.88% 750.05 771.95 745.00 1,045.00 19,136.02 Cr 382,249
SYRMA Syrma SGS Technology Limited 719.40 -1.88% 714.00 734.95 370.00 909.90 12,980.40 Cr 459,697
INOXINDIA INOX India Limited 1,112.90 -1.87% 1,110.00 1,137.00 884.20 1,288.00 10,101.07 Cr 17,197
ABBOTINDIA Abbott India Limited 28,485.00 -1.86% 28,405.00 28,990.00 25,325.00 37,000.00 60,528.64 Cr 3,946
HGINFRA H.G. Infra Engineering Limited 739.90 -1.86% 738.00 767.85 720.20 1,559.00 4,822.01 Cr 100,574
IONEXCHANG Ion Exchange (India) Limited 373.55 -1.85% 372.55 383.10 330.95 674.80 4,592.07 Cr 94,691
ELECTCAST Electrosteel Castings Limited 76.97 -1.85% 76.25 78.94 66.10 148.40 4,758.17 Cr 560,579
WELCORP Welspun Corp Limited 799.35 -1.85% 797.00 814.00 664.30 994.00 21,071.48 Cr 411,614
LTTS L&T Technology Services Limited 4,380.00 -1.84% 4,351.00 4,515.00 3,951.30 5,645.00 46,378.29 Cr 59,472
HERITGFOOD Heritage Foods Limited 452.00 -1.80% 450.10 461.35 352.10 540.00 4,194.38 Cr 90,735
ENDURANCE Endurance Technologies Limited 2,543.20 -1.80% 2,537.00 2,591.20 1,675.00 3,079.90 35,773.38 Cr 57,855
BOROLTD Borosil Limited 276.60 -1.79% 273.35 283.35 273.35 418.00 3,307.64 Cr 71,261
POLYMED Poly Medicure Limited 1,742.50 -1.76% 1,736.00 1,769.30 1,683.10 2,937.60 17,661.89 Cr 43,943
GMMPFAUDLR GMM Pfaudler Limited 1,085.10 -1.76% 1,082.00 1,107.10 991.10 1,418.00 4,878.31 Cr 13,757
DEEPAKNTR Deepak Nitrite Limited 1,701.30 -1.76% 1,695.10 1,737.50 1,514.00 2,527.35 23,204.55 Cr 66,027
VIJAYA Vijaya Diagnostic Centre Limited 1,042.40 -1.75% 1,037.00 1,069.50 740.00 1,275.00 10,708.05 Cr 33,006
DMART Avenue Supermarts Limited 3,716.10 -1.75% 3,703.00 3,808.00 3,340.00 4,949.50 241,818.92 Cr 516,932
PCBL PCBL Limited 296.25 -1.74% 295.05 304.20 282.80 471.30 11,180.63 Cr 730,329
KAYNES Kaynes Technology India Limited 3,943.50 -1.73% 3,923.70 4,030.50 3,712.50 7,705.00 26,435.12 Cr 864,091
JYOTHYLAB Jyothy Labs Limited 277.80 -1.72% 276.45 282.60 273.00 423.00 10,201.22 Cr 259,769
ASAHIINDIA Asahi India Glass Limited 997.60 -1.71% 992.50 1,018.90 576.80 1,074.00 24,852.56 Cr 62,582
JMFINANCIL JM Financial Limited 147.56 -1.69% 146.95 150.66 80.20 199.80 14,111.69 Cr 1,392,467
JAIBALAJI Jai Balaji Industries Limited 71.08 -1.67% 69.50 74.25 59.90 185.00 6,484.28 Cr 3,441,063
MSTCLTD MSTC Limited 514.15 -1.67% 512.50 524.85 411.10 724.30 3,619.62 Cr 90,901
METROPOLIS Metropolis Healthcare Limited 1,896.80 -1.66% 1,885.00 1,939.00 1,315.00 2,263.00 9,829.59 Cr 7,233
AKUMS Akums Drugs & Pharmaceuticals Ltd. 445.90 -1.65% 445.05 453.70 405.00 652.65 6,826.82 Cr 55,314
SHILPAMED Shilpa Medicare Limited 315.85 -1.65% 314.30 324.55 277.50 500.00 6,177.45 Cr 189,534
MOTILALOFS Motilal Oswal Financial Services Limited 841.65 -1.65% 840.10 862.45 513.00 1,097.10 50,431.44 Cr 405,168
ASTERDM Aster DM Healthcare Limited 606.70 -1.65% 603.00 615.00 387.10 732.20 31,361.47 Cr 521,212
NATCOPHARM NATCO Pharma Limited 888.20 -1.64% 884.20 901.05 726.80 1,420.00 15,908.54 Cr 552,393
TECHNOE Techno Electric & Engineering Company Limited 1,064.40 -1.64% 1,061.00 1,087.80 785.15 1,705.00 12,378.93 Cr 91,807
AZAD Azad Engineering Limited 1,625.80 -1.63% 1,622.10 1,660.00 1,159.45 1,929.80 10,499.70 Cr 41,649
NUVOCO Nuvoco Vistas Corporation Limited 350.20 -1.62% 347.65 358.50 287.50 477.50 12,507.61 Cr 500,670
EIDPARRY E.I.D.- Parry (India) Limited 1,018.00 -1.61% 1,015.60 1,038.30 639.00 1,246.80 18,107.44 Cr 90,193
WOCKPHARMA Wockhardt Limited 1,422.90 -1.61% 1,411.60 1,443.80 1,110.05 1,868.80 23,121.01 Cr 449,614
BIOCON Biocon Limited 387.75 -1.56% 386.10 393.90 291.00 424.95 51,767.57 Cr 1,344,643
CGPOWER CG Power and Industrial Solutions Limited 637.90 -1.54% 636.95 650.95 517.70 797.55 100,460.32 Cr 2,757,851
DREAMFOLKS Dreamfolks Services Limited 107.43 -1.53% 106.98 110.40 99.30 406.00 572.28 Cr 93,625
JUNIPER Juniper Hotels Limited 250.50 -1.52% 248.80 257.00 220.80 372.00 5,573.68 Cr 37,833
BIKAJI Bikaji Foods International Limited 738.40 -1.52% 733.50 754.70 558.80 818.70 18,503.77 Cr 85,839
LEMONTREE Lemon Tree Hotels Limited 156.89 -1.49% 156.59 163.20 117.51 180.68 12,423.30 Cr 2,850,919
NUVAMA Nuvama Wealth Management Limited 1,458.50 -1.49% 1,448.50 1,485.00 947.09 1,701.70 26,272.22 Cr 232,321
STARCEMENT Star Cement Limited 222.17 -1.48% 221.75 225.08 196.25 308.95 8,979.68 Cr 87,386
DODLA Dodla Dairy Limited 1,232.50 -1.46% 1,228.10 1,270.00 965.50 1,525.00 7,435.40 Cr 8,254
IPCALAB Ipca Laboratories Limited 1,398.20 -1.46% 1,392.70 1,436.60 1,168.20 1,755.90 35,472.92 Cr 104,190
MANKIND Mankind Pharma Limited 2,164.60 -1.45% 2,156.00 2,202.00 2,090.00 2,998.40 89,355.79 Cr 85,077
PFIZER Pfizer Limited 4,915.80 -1.44% 4,900.50 4,973.30 3,701.00 5,993.00 22,488.67 Cr 13,924
FIEMIND Fiem Industries Limited 2,228.30 -1.42% 2,222.00 2,291.90 1,255.10 2,445.00 5,864.81 Cr 30,349
SUPRIYA Supriya Lifescience Limited 740.85 -1.42% 735.80 762.00 556.15 842.00 5,962.57 Cr 72,881
JUBLPHARMA Jubilant Pharmova Limited 1,058.10 -1.42% 1,050.00 1,082.60 802.00 1,248.00 16,770.72 Cr 112,688
DRREDDY Dr. Reddy's Laboratories Limited 1,253.40 -1.42% 1,248.00 1,270.00 1,020.00 1,405.90 104,347.12 Cr 553,488
TIPSMUSIC Tips Music Ltd. 544.50 -1.40% 539.00 558.75 483.00 743.95 6,960.43 Cr 64,309
HCG HealthCare Global Enterprises Limited 652.80 -1.39% 651.15 667.80 468.00 804.65 9,128.87 Cr 90,863
BAJFINANCE Bajaj Finance Limited 973.10 -1.39% 969.00 989.00 697.10 1,102.50 604,794.78 Cr 7,116,776
BALRAMCHIN Balrampur Chini Mills Limited 438.30 -1.37% 437.00 445.65 407.80 627.80 8,851.49 Cr 111,796
ISGEC Isgec Heavy Engineering Limited 899.05 -1.36% 893.00 925.95 748.05 1,532.00 6,610.67 Cr 29,730
PPLPHARMA Piramal Pharma Limited 169.88 -1.35% 169.36 173.34 165.12 262.70 22,476.26 Cr 2,128,936
RADICO Radico Khaitan Limited 3,253.90 -1.35% 3,246.00 3,307.80 1,845.50 3,591.90 43,567.44 Cr 168,289
GOKEX Gokaldas Exports Limited 732.10 -1.35% 728.15 747.00 668.10 1,158.35 5,361.89 Cr 463,040
IGL Indraprastha Gas Limited 191.96 -1.34% 190.90 195.75 172.00 229.00 26,874.43 Cr 716,059
JKIL J. Kumar Infraprojects Limited 574.95 -1.34% 572.35 584.90 540.00 782.00 4,350.39 Cr 47,328
SHAREINDIA Share India Securities Limited 164.39 -1.33% 164.05 169.79 127.50 308.30 3,587.33 Cr 108,608
INDIAMART IndiaMART InterMESH Limited 2,194.10 -1.32% 2,188.50 2,236.40 1,900.10 2,799.00 13,168.30 Cr 30,517
MCX Multi Commodity Exchange of India Limited 10,989.00 -1.32% 10,966.00 11,160.00 4,408.15 11,219.00 56,042.13 Cr 264,587
DCXINDIA DCX Systems Limited 190.73 -1.29% 190.00 194.90 153.60 393.00 2,124.47 Cr 408,029
RKFORGE Ramkrishna Forgings Limited 516.45 -1.28% 514.00 526.85 475.40 1,020.00 9,345.18 Cr 140,164
GESHIP The Great Eastern Shipping Company Limited 1,114.60 -1.28% 1,110.50 1,135.00 797.50 1,179.00 15,912.83 Cr 225,612
NFL National Fertilizers Limited 90.35 -1.27% 89.91 92.20 71.00 122.70 4,432.38 Cr 855,663
TATACONSUM Tata Consumer Products Limited 1,176.90 -1.27% 1,173.30 1,195.50 913.05 1,202.80 116,459.43 Cr 946,545
UTIAMC UTI Asset Management Company Limited 1,115.30 -1.26% 1,110.00 1,138.00 905.00 1,494.80 14,326.81 Cr 55,710
JTLIND JTL Industries Limited 59.04 -1.25% 58.86 60.00 57.14 112.10 2,320.75 Cr 332,784
BLS BLS International Services Limited 317.10 -1.25% 316.45 322.95 276.95 521.80 13,054.72 Cr 345,963
PTCIL PTC Industries Limited 18,352.00 -1.24% 18,185.00 18,566.00 9,756.30 19,387.00 27,492.81 Cr 11,184
NEWGEN Newgen Software Technologies Limited 834.90 -1.21% 833.00 848.00 758.20 1,798.90 11,746.03 Cr 90,626
CROMPTON Crompton Greaves Consumer Electricals Limited 249.25 -1.19% 248.30 254.15 247.50 382.45 16,049.58 Cr 1,671,106
HNDFDS Hindustan Foods Limited 512.85 -1.18% 511.10 518.55 421.50 608.00 6,127.62 Cr 16,397
DYNAMATECH Dynamatic Technologies Limited 9,261.00 -1.18% 9,143.00 9,640.00 5,444.15 10,039.50 6,289.56 Cr 27,182
EMUDHRA eMudhra Limited 559.85 -1.18% 558.00 575.00 556.30 990.00 4,572.17 Cr 46,361
MAHSEAMLES Maharashtra Seamless Limited 554.80 -1.17% 553.50 564.85 540.50 773.80 7,433.57 Cr 63,045
APOLLOTYRE Apollo Tyres Limited 494.20 -1.16% 492.35 502.50 370.90 540.50 31,373.49 Cr 517,976
KSCL Kaveri Seed Company Limited 974.60 -1.16% 966.00 988.05 865.00 1,602.00 4,984.34 Cr 33,147
SBFC SBFC Finance Limited 102.86 -1.14% 102.40 104.29 79.24 123.00 11,271.02 Cr 925,596
TITAGARH Titagarh Rail Systems Limited 881.75 -1.14% 880.10 902.30 654.55 1,148.95 11,874.86 Cr 581,497
CREDITACC CreditAccess Grameen Limited 1,259.10 -1.14% 1,251.10 1,280.00 750.20 1,490.10 20,128.11 Cr 274,084
BBTC The Bombay Burmah Trading Corporation, Limited 1,867.60 -1.14% 1,858.00 1,895.00 1,607.05 2,345.25 13,030.60 Cr 23,531
MAITHANALL Maithan Alloys Limited 1,008.40 -1.14% 1,002.20 1,025.80 835.25 1,264.00 2,935.61 Cr 10,097
INOXGREEN Inox Green Energy Services Limited 207.96 -1.14% 207.00 210.70 104.00 279.00 7,792.38 Cr 405,660
KSB KSB Limited 746.25 -1.13% 739.25 758.95 582.25 912.00 12,987.68 Cr 86,832
BANDHANBNK Bandhan Bank Limited 144.18 -1.12% 143.80 146.43 128.16 192.48 23,226.99 Cr 4,297,005
NETWEB Netweb Technologies India Limited 3,075.90 -1.12% 3,065.00 3,125.00 1,251.55 4,479.00 17,426.16 Cr 114,418
PAGEIND Page Industries Limited 35,645.00 -1.11% 35,500.00 36,285.00 35,310.00 50,590.00 39,757.98 Cr 25,147
MANYAVAR Vedant Fashions Limited 575.70 -1.10% 574.05 584.50 574.00 1,302.60 13,987.96 Cr 51,597
RTNINDIA RattanIndia Enterprises Limited 40.82 -1.09% 40.74 41.62 37.42 69.70 5,636.78 Cr 669,751
AARTIPHARM Aarti Pharmalabs Limited 744.20 -1.09% 737.65 752.50 568.10 971.00 6,745.97 Cr 51,452
WELENT Welspun Enterprises Limited 514.45 -1.09% 509.85 521.00 400.05 655.00 7,033.24 Cr 48,847
ETHOSLTD Ethos Limited 2,944.60 -1.09% 2,905.60 3,020.00 2,000.00 3,245.90 7,879.07 Cr 6,857
POLICYBZR PB Fintech Limited 1,805.80 -1.08% 1,799.50 1,848.00 1,311.35 2,246.90 82,538.11 Cr 434,374
INFIBEAM Infibeam Avenues Limited 16.48 -1.08% 16.45 16.70 14.75 27.01 4,766.02 Cr 3,374,884
BASF BASF India Limited 3,915.50 -1.08% 3,905.00 4,019.40 3,785.80 5,636.10 16,948.49 Cr 11,180
PARKHOTELS ParkHotels 132.62 -1.07% 131.60 134.70 126.91 206.20 2,829.77 Cr 185,564
SONACOMS Sona BLW Precision Forgings Limited 474.30 -1.06% 472.85 481.95 380.00 607.30 29,488.23 Cr 532,699
PATELENG Patel Engineering Limited 28.42 -1.04% 28.32 29.02 27.28 53.70 2,470.96 Cr 6,066,547
RALLIS Rallis India Limited 277.10 -1.04% 276.05 281.80 196.00 385.90 5,388.73 Cr 160,538
YATHARTH Yatharth Hospital & Trauma Care Services Limited 675.20 -1.02% 673.20 686.50 345.60 843.70 6,505.85 Cr 265,449
SOUTHBANK The South Indian Bank Limited 37.93 -1.02% 37.88 38.48 22.30 41.65 9,926.47 Cr 6,216,049
ONGC Oil and Natural Gas Corporation Limited 237.94 -1.02% 237.41 241.11 205.00 273.50 299,335.16 Cr 5,838,192
BALAMINES Balaji Amines Limited 1,109.70 -1.01% 1,104.30 1,128.00 1,079.00 1,980.00 3,595.54 Cr 27,774
RAMKY Ramky Infrastructure Limited 551.25 -1.01% 548.00 559.00 402.25 705.00 3,814.53 Cr 18,590
APLLTD Alembic Pharmaceuticals Limited 837.65 -1.00% 835.00 849.00 725.20 1,123.95 16,465.11 Cr 26,324
FDC FDC Limited 418.85 -1.00% 416.15 422.70 366.25 527.80 6,819.30 Cr 42,030
ZFCVINDIA ZF Commercial Vehicle Control Systems India Limited 14,729.00 -1.00% 14,671.00 14,989.00 9,561.00 15,848.00 27,937.35 Cr 2,448
AFFLE Affle (India) Limited 1,781.40 -1.00% 1,774.00 1,802.60 1,246.00 2,185.90 25,039.13 Cr 65,018
SCHNEIDER Schneider Electric Infrastructure Limited 715.70 -1.00% 711.55 724.90 540.00 1,052.00 17,112.68 Cr 73,648
CEATLTD CEAT Limited 3,774.70 -0.99% 3,755.00 3,839.00 2,343.05 4,438.00 15,268.45 Cr 61,928
ORIENTELEC Orient Electric Limited 174.38 -0.99% 173.50 177.85 155.35 248.90 3,720.67 Cr 79,752
SCI The Shipping Corporation of India Limited 229.46 -0.99% 227.93 233.90 138.26 280.50 10,688.22 Cr 1,380,070
IDEAFORGE ideaForge Technology Limited 464.15 -0.99% 462.90 471.90 304.20 659.85 2,007.62 Cr 102,710
SAMMAANCAP Sammaan Capital Limited 144.21 -0.98% 143.60 146.48 97.61 192.95 11,721.40 Cr 5,882,701
RHIM RHI Magnesita India Ltd. 454.55 -0.98% 452.30 464.00 376.45 547.90 9,386.52 Cr 48,410
JUBLFOOD Jubilant FoodWorks Limited 553.15 -0.98% 551.55 559.30 548.40 796.75 36,369.45 Cr 826,881
WHIRLPOOL Whirlpool of India Limited 890.35 -0.97% 887.45 909.20 884.00 1,889.85 11,296.03 Cr 137,505
FACT The Fertilisers And Chemicals Travancore Limited 903.60 -0.97% 900.20 918.00 565.00 1,112.00 58,469.42 Cr 92,922
DATAPATTNS Data Patterns (India) Limited 2,601.20 -0.97% 2,592.80 2,633.10 1,351.15 3,268.80 14,562.55 Cr 82,385
HAPPSTMNDS Happiest Minds Technologies Limited 455.95 -0.97% 455.40 462.95 450.15 773.70 6,867.12 Cr 143,721
HONASA Honasa Consumer Limited 283.60 -0.93% 282.20 286.85 197.51 334.20 9,227.49 Cr 167,246
CASTROLIND Castrol India Limited 190.79 -0.91% 190.01 193.45 162.60 251.95 18,871.47 Cr 1,116,280
BANCOINDIA Banco Products (India) Limited 682.60 -0.91% 681.20 693.00 297.50 879.80 9,763.73 Cr 70,614
PRAJIND Praj Industries Limited 319.70 -0.90% 319.40 325.40 293.40 862.00 5,876.50 Cr 279,353
HDFCAMC HDFC Asset Management Company Limited 2,648.20 -0.90% 2,635.50 2,682.00 1,781.53 2,967.25 56,712.26 Cr 344,116
ABFRL Aditya Birla Fashion and Retail Limited 76.10 -0.89% 75.82 77.09 70.55 295.70 9,255.35 Cr 1,804,151
PIDILITIND Pidilite Industries Limited 1,469.30 -0.88% 1,467.20 1,486.60 1,311.10 1,574.95 149,532.72 Cr 108,275
JSFB Jana Small Finance Bank Limited 421.55 -0.88% 419.00 425.30 363.80 552.50 4,436.27 Cr 35,270
MTARTECH MTAR Technologies Limited 2,395.50 -0.88% 2,390.00 2,435.80 1,155.60 2,719.00 7,368.46 Cr 48,566
TIRUMALCHM Thirumalai Chemicals Limited 233.94 -0.88% 232.80 236.98 201.27 341.00 2,426.87 Cr 35,995
360ONE 360 One Wam Limited 1,179.70 -0.87% 1,171.30 1,198.00 790.50 1,318.00 47,809.70 Cr 132,441
MRF MRF Limited 151,535.00 -0.86% 151,220.00 153,115.00 102,124.05 163,600.00 64,268.16 Cr 2,866
ZENTEC Zen Technologies Limited 1,356.60 -0.86% 1,353.00 1,374.00 945.35 2,588.00 12,196.38 Cr 132,390
LTFOODS LT Foods Limited 386.10 -0.86% 382.00 389.95 288.25 518.55 13,407.44 Cr 227,258
UBL United Breweries Limited 1,608.10 -0.84% 1,600.00 1,629.70 1,574.10 2,299.70 42,518.99 Cr 38,177
NOCIL NOCIL Limited 152.73 -0.84% 151.44 154.95 150.80 254.95 2,550.97 Cr 170,262
ROUTE Route Mobile Limited 696.15 -0.81% 695.05 710.95 636.45 1,442.00 4,385.58 Cr 64,599
DELHIVERY Delhivery Limited 400.60 -0.80% 398.35 404.10 236.53 490.00 29,893.56 Cr 814,789
TANLA Tanla Platforms Limited 521.30 -0.80% 513.20 529.50 409.35 794.40 6,979.78 Cr 300,354
LINDEINDIA Linde India Limited 5,908.00 -0.80% 5,887.00 5,961.00 5,242.40 7,870.00 50,385.92 Cr 7,219
VSTIND VST Industries Limited 255.50 -0.80% 237.90 260.70 237.90 346.90 4,338.45 Cr 2,025,731
LATENTVIEW Latent View Analytics Limited 455.05 -0.80% 453.70 463.40 341.20 517.50 9,398.77 Cr 119,150
KPITTECH KPIT Technologies Limited 1,163.20 -0.79% 1,160.00 1,184.00 1,020.60 1,500.00 31,608.85 Cr 284,550
HBLENGINE HBL Engineering Ltd. 919.30 -0.79% 915.55 931.40 405.00 1,122.00 25,482.53 Cr 522,124
VOLTAMP Voltamp Transformers Limited 7,790.50 -0.78% 7,745.00 7,880.00 6,051.00 10,513.90 7,881.74 Cr 19,001
CAMS Computer Age Management Services Limited 735.10 -0.78% 734.00 744.10 606.21 1,057.57 3,640.96 Cr 335,024
ALKEM Alkem Laboratories Limited 5,463.50 -0.78% 5,384.00 5,519.50 4,491.65 5,868.00 65,324.34 Cr 44,385
JWL Jupiter Wagons Limited 337.10 -0.78% 334.25 343.10 247.15 524.35 14,309.83 Cr 2,551,910
CYIENT Cyient Limited 1,109.10 -0.78% 1,105.00 1,120.90 1,076.30 1,845.00 12,221.11 Cr 156,914
GICRE General Insurance Corporation of India 377.85 -0.77% 376.35 383.75 351.00 475.95 66,290.00 Cr 202,300
BORORENEW Borosil Renewables Limited 538.95 -0.77% 537.00 546.00 441.45 721.00 7,179.73 Cr 153,140
BOMDYEING The Bombay Dyeing and Manufacturing Company Limited 132.26 -0.77% 131.85 133.95 117.50 198.90 2,731.63 Cr 244,619
LXCHEM Laxmi Organic Industries Limited 167.90 -0.76% 167.28 170.57 160.20 247.75 4,653.31 Cr 219,139
KNRCON KNR Constructions Limited 161.54 -0.76% 161.00 165.00 141.50 356.95 4,543.06 Cr 558,778
DIVISLAB Divi's Laboratories Limited 6,344.00 -0.76% 6,300.00 6,413.50 4,955.00 7,071.50 168,413.27 Cr 146,471
NEULANDLAB Neuland Laboratories Limited 15,060.00 -0.76% 15,003.00 15,310.00 10,190.70 19,747.00 19,321.81 Cr 13,381
TATACOMM Tata Communications Limited 1,811.50 -0.76% 1,803.70 1,834.20 1,291.00 2,004.00 51,627.75 Cr 112,678
AADHARHFC Aadhar Housing Finance Ltd. 481.40 -0.75% 479.35 489.90 346.05 547.80 20,882.95 Cr 279,305
SBCL Shivalik Bimetal Controls Limited 426.50 -0.74% 424.10 433.95 342.00 605.00 2,456.82 Cr 56,403
SPANDANA Spandana Sphoorty Financial Limited 267.35 -0.74% 266.00 274.80 193.00 519.65 2,033.12 Cr 89,524
GOCOLORS Go Fashion (India) Limited 458.50 -0.74% 455.55 461.90 447.30 1,028.15 2,476.31 Cr 19,405
DABUR Dabur India Limited 499.95 -0.72% 497.85 505.90 433.30 577.00 88,675.64 Cr 698,134
GLAXO GlaxoSmithKline Pharmaceuticals Limited 2,455.90 -0.72% 2,442.50 2,476.00 1,921.00 3,515.70 41,604.43 Cr 40,788
DBREALTY Valor Estate Limited 117.70 -0.71% 116.93 119.50 112.70 252.67 6,346.44 Cr 404,465
MGL Mahanagar Gas Limited 1,128.10 -0.70% 1,123.40 1,142.10 1,092.30 1,586.90 11,143.12 Cr 90,556
SOLARINDS Solar Industries India Limited 12,166.00 -0.70% 12,065.00 12,348.00 8,482.50 17,820.00 110,090.20 Cr 85,238
NEOGEN Neogen Chemicals Limited 1,176.00 -0.69% 1,171.50 1,191.10 966.70 2,235.45 3,102.48 Cr 44,752
CONCORDBIO Concord Biotech Limited 1,336.30 -0.69% 1,330.20 1,355.70 1,314.90 2,451.70 13,979.86 Cr 20,231
EMAMILTD Emami Limited 524.95 -0.69% 523.80 530.30 498.45 653.35 22,918.31 Cr 107,549
CIPLA Cipla Limited 1,500.90 -0.69% 1,499.00 1,512.00 1,335.00 1,673.00 121,237.47 Cr 228,057
LICHSGFIN LIC Housing Finance Limited 535.85 -0.69% 534.20 539.95 483.70 646.50 29,475.13 Cr 697,928
SHYAMMETL Shyam Metalics and Energy Limited 841.85 -0.68% 836.00 854.00 628.25 1,001.00 23,543.37 Cr 72,162
INDIAGLYCO India Glycols Limited 1,009.30 -0.68% 999.50 1,025.00 503.53 1,222.00 6,248.05 Cr 87,710
STLTECH Sterlite Technologies Limited 102.50 -0.68% 102.05 108.60 58.86 140.40 5,002.19 Cr 2,357,676
BEML BEML Limited 1,847.40 -0.67% 1,837.70 1,864.40 1,175.00 2,437.40 7,695.94 Cr 82,086
GNFC Gujarat Narmada Valley Fertilizers & Chemicals Limited 490.50 -0.66% 489.05 495.00 449.00 584.70 7,207.44 Cr 56,181
GUJALKALI Gujarat Alkalies and Chemicals Limited 500.95 -0.65% 494.70 507.00 483.60 768.40 3,678.82 Cr 20,633
BPCL Bharat Petroleum Corporation Limited 381.50 -0.65% 379.15 388.15 234.01 388.15 165,513.98 Cr 6,554,241
NETWORK18 Network18 Media & Investments Limited 43.11 -0.65% 43.01 44.25 39.66 74.60 6,647.56 Cr 1,584,480
ASIANPAINT Asian Paints Limited 2,752.00 -0.63% 2,746.10 2,782.70 2,124.75 2,985.70 263,816.14 Cr 327,908
JKPAPER JK Paper Limited 353.85 -0.63% 352.10 358.50 275.75 444.80 5,994.30 Cr 70,146
BHARTIHEXA Bharti Hexacom Limited 1,810.40 -0.62% 1,781.00 1,823.90 1,234.00 2,052.90 90,520.00 Cr 122,532
CUB City Union Bank Limited 289.00 -0.62% 286.05 290.50 142.91 302.20 21,415.25 Cr 1,412,407
IEX Indian Energy Exchange Limited 133.39 -0.62% 132.84 134.70 130.26 215.40 11,862.38 Cr 2,723,993
JINDWORLD Jindal Worldwide Limited 29.00 -0.62% 28.76 29.30 27.89 94.24 2,907.55 Cr 150,724
DBL Dilip Buildcon Limited 473.90 -0.61% 471.20 478.30 363.15 585.00 6,827.77 Cr 55,320
ROLEXRINGS Rolex Rings Limited 127.99 -0.61% 127.32 130.00 99.79 193.50 348.56 Cr 311,843
AEGISLOG Aegis Logistics Limited 713.30 -0.60% 709.10 721.90 609.85 1,037.00 25,036.83 Cr 67,899
JKCEMENT J.K. Cement Limited 5,498.00 -0.60% 5,410.00 5,544.00 4,218.90 7,565.50 42,482.08 Cr 75,199
HEMIPROP Hemisphere Properties India Limited 136.28 -0.59% 135.80 138.39 111.03 190.69 3,883.98 Cr 143,273
PIIND PI Industries Limited 3,219.10 -0.59% 3,200.00 3,255.00 2,951.10 4,330.00 48,835.42 Cr 42,717
POWERMECH Power Mech Projects Limited 2,278.10 -0.59% 2,270.00 2,312.00 1,700.00 3,415.00 7,202.51 Cr 15,622
EIHOTEL EIH Limited 366.10 -0.58% 364.55 370.20 305.00 434.90 22,894.58 Cr 45,668
KAJARIACER Kajaria Ceramics Limited 962.85 -0.58% 954.00 975.00 758.70 1,321.90 15,335.53 Cr 259,009
TI Tilaknagar Industries Ltd. 454.80 -0.58% 450.15 457.50 199.53 549.70 8,807.91 Cr 367,027
SRF SRF Limited 3,057.30 -0.58% 3,050.30 3,077.90 2,200.45 3,325.00 90,625.96 Cr 74,748
VEEDOL Veedol Corp. Ltd. 1,630.30 -0.57% 1,625.00 1,653.20 1,305.00 2,035.00 2,770.67 Cr 4,492
ACI Archean Chemical Industries Limited 554.00 -0.57% 548.15 560.00 408.35 727.60 6,839.60 Cr 64,622
ANANDRATHI Anand Rathi Wealth Limited 3,094.90 -0.56% 3,062.00 3,103.60 1,594.00 3,321.40 25,694.06 Cr 265,251
SUDARSCHEM Sudarshan Chemical Industries Limited 942.40 -0.56% 937.30 953.70 796.15 1,603.00 7,407.88 Cr 22,158
INDIANB Indian Bank 832.60 -0.56% 826.05 844.00 473.90 894.85 112,147.89 Cr 1,205,516
PAYTM One97 Communications Limited 1,291.70 -0.55% 1,288.30 1,305.40 651.50 1,381.80 82,609.29 Cr 1,071,931
TATAELXSI Tata Elxsi Limited 5,211.50 -0.55% 5,185.00 5,253.00 4,700.00 6,779.95 32,465.14 Cr 45,844
INOXWIND Inox Wind Limited 122.85 -0.55% 122.20 124.14 118.28 201.00 21,231.40 Cr 3,150,214
JISLJALEQS Jain Irrigation Systems Limited 41.91 -0.55% 41.59 42.38 38.87 83.40 2,993.24 Cr 709,576
JSWINFRA JSW Infrastructure Limited 283.25 -0.54% 283.00 285.95 218.20 349.00 58,955.60 Cr 326,843
MAZDOCK Mazagon Dock Shipbuilders Limited 2,476.70 -0.54% 2,455.00 2,504.00 1,918.05 3,775.00 99,905.12 Cr 807,242
BERGEPAINT Berger Paints India Limited 533.65 -0.54% 529.30 539.00 442.65 605.00 62,217.97 Cr 205,920
UTKARSHBNK Utkarsh Small Finance Bank Limited 14.74 -0.54% 14.69 14.87 14.00 34.66 1,625.42 Cr 2,876,780
BAJAJHIND Bajaj Hindusthan Sugar Limited 18.46 -0.54% 18.39 18.63 16.50 31.49 2,302.64 Cr 1,655,470
FSL Firstsource Solutions Limited 334.00 -0.54% 332.40 337.95 270.00 422.30 23,074.18 Cr 218,121
BAJAJELEC Bajaj Electricals Limited 474.70 -0.53% 473.30 479.70 458.15 805.85 5,477.49 Cr 26,416
NAM-INDIA Nippon Life India Asset Management Limited 875.05 -0.52% 868.50 885.00 498.05 987.35 55,748.71 Cr 446,076
DOMS Doms Industries Limited 2,601.80 -0.52% 2,581.00 2,630.00 2,092.30 3,064.60 15,789.75 Cr 15,811
HAVELLS Havells India Limited 1,417.50 -0.52% 1,413.80 1,432.90 1,380.00 1,721.20 88,868.99 Cr 320,546
GODREJAGRO Godrej Agrovet Limited 568.25 -0.52% 566.05 573.05 559.10 876.35 10,929.10 Cr 55,518
ROSSARI Rossari Biotech Limited 579.15 -0.52% 576.75 585.15 562.35 841.00 3,206.77 Cr 10,598
GHCL GHCL Limited 561.80 -0.51% 559.00 572.65 511.05 779.00 5,397.33 Cr 38,290
YESBANK Yes Bank Limited 21.49 -0.51% 21.44 21.70 16.02 24.30 67,430.25 Cr 32,415,701
HSCL Himadri Speciality Chemical Limited 485.40 -0.50% 484.00 490.20 365.35 606.60 23,962.84 Cr 296,212
MIDHANI Mishra Dhatu Nigam Limited 341.75 -0.49% 337.40 344.00 226.93 469.00 6,402.34 Cr 592,351
KFINTECH KFin Technologies Limited 1,076.70 -0.49% 1,065.70 1,084.60 784.15 1,562.05 18,562.42 Cr 335,264
TEXRAIL Texmaco Rail & Engineering Limited 136.65 -0.49% 135.99 138.67 116.00 205.50 5,455.98 Cr 879,950
VTL Vardhman Textiles Limited 435.45 -0.48% 433.05 439.90 361.10 539.90 12,594.40 Cr 39,258
SUBROS Subros Limited 861.90 -0.48% 857.60 870.60 518.00 1,213.70 5,622.67 Cr 25,159
APARINDS Apar Industries Limited 8,327.50 -0.48% 8,314.00 8,455.00 4,308.05 11,779.90 33,450.16 Cr 17,662
BEL Bharat Electronics Limited 397.70 -0.48% 394.60 400.75 240.25 436.00 290,709.90 Cr 6,078,079
SPLPETRO Supreme Petrochem Limited 643.00 -0.46% 642.45 649.40 518.05 979.00 12,091.06 Cr 5,827
ORISSAMINE The Orissa Minerals Development Company Limited 4,985.50 -0.46% 4,965.50 5,077.50 4,310.00 7,364.00 2,991.30 Cr 6,808
FCL Fineotex Chemical Limited 24.55 -0.45% 24.40 24.81 20.70 35.79 281.03 Cr 1,545,157
GLENMARK Glenmark Pharmaceuticals Limited 2,026.20 -0.44% 2,011.00 2,039.10 1,275.50 2,284.80 57,179.53 Cr 278,356
ISEC ICICI Securities Limited 892.25 -0.44% 878.40 899.10 672.05 922.45 29,012.49 Cr 5,383,172
COFORGE Coforge Limited 1,655.80 -0.43% 1,651.90 1,672.00 1,194.01 1,994.00 55,432.19 Cr 1,009,295
CANBK Canara Bank 154.24 -0.43% 153.55 156.28 78.60 158.00 139,905.73 Cr 18,104,758
NAVA Nava Limited 565.00 -0.42% 562.00 572.40 356.05 735.00 15,989.57 Cr 116,646
RESPONIND Responsive Industries Limited 199.48 -0.42% 198.10 203.00 155.80 271.50 5,318.31 Cr 130,084
BHARATFORG Bharat Forge Limited 1,464.40 -0.41% 1,459.40 1,480.00 919.10 1,490.90 70,011.30 Cr 368,500
GLAND Gland Pharma Limited 1,715.10 -0.40% 1,695.00 1,725.60 1,277.80 2,131.00 28,257.37 Cr 21,101
METROBRAND Metro Brands Limited 1,202.30 -0.40% 1,187.20 1,216.40 990.05 1,345.00 32,754.74 Cr 91,108
RAYMOND Raymond Limited 425.60 -0.39% 422.75 430.50 411.00 1,838.50 2,832.43 Cr 125,005
IREDA Indian Renewable Energy Development Agency Limited 139.36 -0.39% 138.74 142.30 129.11 234.29 39,149.45 Cr 8,272,188
CHAMBLFERT Chambal Fertilisers and Chemicals Limited 480.25 -0.38% 476.15 486.30 410.20 742.20 19,241.33 Cr 384,236
SUZLON Suzlon Energy Limited 52.47 -0.38% 52.05 52.98 46.15 74.30 71,948.44 Cr 26,735,651
GRINDWELL Grindwell Norton Limited 1,558.20 -0.38% 1,547.90 1,589.00 1,356.05 1,965.00 17,252.39 Cr 53,157
ICICIBANK ICICI Bank Limited 1,338.00 -0.36% 1,336.00 1,348.40 1,186.00 1,500.00 955,965.70 Cr 4,177,838
NSLNISP NMDC Steel Limited 44.09 -0.36% 43.60 44.79 32.13 49.65 12,921.04 Cr 3,484,647
BRITANNIA Britannia Industries Limited 6,009.50 -0.36% 5,992.00 6,063.00 4,506.00 6,336.00 144,749.80 Cr 138,484
ZENSARTECH Zensar Technologies Limited 701.15 -0.36% 700.00 708.00 535.85 984.95 15,942.26 Cr 129,895
DEVYANI Devyani International Limited 147.43 -0.35% 144.35 149.79 122.25 209.75 18,176.24 Cr 1,528,295
RAINBOW Rainbow Children's Medicare Limited 1,315.40 -0.35% 1,311.00 1,333.50 1,218.00 1,649.90 13,358.25 Cr 26,060
IOC Indian Oil Corporation Limited 165.88 -0.35% 164.92 168.20 110.72 174.50 228,534.16 Cr 9,675,060
ASHOKA Ashoka Buildcon Limited 167.88 -0.34% 167.30 169.49 159.23 313.60 4,712.78 Cr 278,630
CIGNITITEC Cigniti Technologies Limited 1,631.00 -0.33% 1,621.50 1,644.40 1,033.25 1,929.50 4,492.18 Cr 15,071
AAVAS Aavas Financiers Limited 1,459.20 -0.33% 1,455.70 1,471.20 1,435.00 2,234.00 11,550.58 Cr 31,300
INGERRAND Ingersoll-Rand (India) Limited 3,485.60 -0.33% 3,448.50 3,496.40 3,055.00 4,477.80 11,003.34 Cr 3,765
GRWRHITECH Garware Hi-Tech Films Limited 3,099.80 -0.32% 3,075.00 3,149.00 2,317.35 5,254.65 7,201.58 Cr 25,131
BAYERCROP Bayer CropScience Limited 4,543.20 -0.32% 4,525.10 4,576.70 4,217.45 6,511.00 20,418.09 Cr 6,730
SUMICHEM Sumitomo Chemical India Limited 469.50 -0.32% 465.00 471.00 432.20 665.00 23,434.89 Cr 82,796
FEDERALBNK The Federal Bank Limited 266.25 -0.32% 264.55 267.65 172.66 271.10 65,469.95 Cr 2,846,082
LUPIN Lupin Limited 2,102.80 -0.32% 2,082.00 2,114.00 1,795.20 2,402.90 96,055.65 Cr 380,592
CENTURYPLY Century Plyboards (India) Limited 826.25 -0.31% 820.15 831.65 650.00 897.10 18,357.04 Cr 18,381
GSFC Gujarat State Fertilizers & Chemicals Limited 181.98 -0.31% 181.01 183.65 158.30 220.59 7,251.49 Cr 354,532
BBL Bharat Bijlee Limited 2,675.80 -0.31% 2,669.00 2,717.90 2,350.00 3,913.85 3,024.49 Cr 6,663
AMIORG Ami Organics Limited 1,176.30 -0.31% 1,170.10 1,184.80 607.50 1,322.00 9,630.24 Cr 242,994
BSOFT Birlasoft Limited 432.00 -0.30% 429.70 434.70 331.00 571.00 12,009.59 Cr 292,545
VEDL Vedanta Limited 602.65 -0.29% 597.70 606.90 363.00 616.00 235,353.18 Cr 4,243,851
JINDALSAW Jindal Saw Limited 167.46 -0.29% 165.80 169.18 153.00 288.60 10,669.97 Cr 645,409
ACE Action Construction Equipment Limited 943.95 -0.29% 941.45 957.00 909.00 1,569.80 11,233.29 Cr 56,870
ERIS Eris Lifesciences Limited 1,501.40 -0.28% 1,488.80 1,517.00 1,097.20 1,910.00 20,451.60 Cr 16,851
CYIENTDLM Cyient DLM Limited 414.60 -0.28% 412.80 417.90 378.60 689.95 3,290.45 Cr 58,794
CESC CESC Limited 167.10 -0.27% 166.32 168.75 119.00 192.27 22,150.28 Cr 544,372
GOPAL Gopal Snacks Limited 312.65 -0.27% 310.70 314.60 255.90 398.00 3,896.32 Cr 35,376
JBMA JBM Auto Limited 625.65 -0.27% 622.45 633.10 489.80 824.00 14,796.26 Cr 293,183
ICICIGI ICICI Lombard General Insurance Company Limited 1,956.90 -0.27% 1,938.50 1,967.10 1,613.70 2,068.70 97,251.33 Cr 213,507
MHRIL Mahindra Holidays & Resorts India Limited 308.40 -0.26% 307.00 311.90 259.00 389.65 6,218.63 Cr 29,071
SBICARD SBI Cards and Payment Services Limited 859.50 -0.26% 854.60 865.80 678.05 1,027.25 81,786.23 Cr 486,164
LICI Life Insurance Corporation of India 852.80 -0.25% 851.55 859.35 715.30 980.00 539,395.80 Cr 239,985
HUDCO Housing and Urban Development Corporation Limited 227.58 -0.24% 226.33 231.09 158.85 254.29 45,559.24 Cr 2,131,080
KALYANKJIL Kalyan Jewellers India Limited 484.20 -0.24% 480.75 486.90 399.40 795.40 49,958.43 Cr 718,123
FINEORG Fine Organic Industries Limited 4,106.50 -0.24% 4,088.90 4,156.00 3,407.00 5,494.00 12,590.52 Cr 7,158
MARKSANS Marksans Pharma Limited 179.87 -0.23% 179.00 181.87 162.00 306.90 8,151.06 Cr 318,008
GAIL GAIL (India) Limited 171.77 -0.23% 171.04 172.50 150.52 202.79 112,940.14 Cr 2,896,274
BLUEJET Blue Jet Healthcare Limited 529.00 -0.23% 525.10 532.00 512.40 1,027.80 9,176.32 Cr 82,242
CELLO Cello World Limited 540.95 -0.22% 538.00 544.75 494.75 782.00 11,948.78 Cr 38,975
BEPL Bhansali Engineering Polymers Limited 90.50 -0.21% 90.00 91.00 85.10 139.12 2,252.17 Cr 161,640
SCHAEFFLER Schaeffler India Limited 3,870.90 -0.21% 3,861.20 3,914.20 2,823.00 4,392.00 60,503.59 Cr 12,234
DHANUKA Dhanuka Agritech Limited 1,177.40 -0.20% 1,171.00 1,192.80 1,092.05 1,975.00 5,307.74 Cr 21,434
SWANENERGY Swan Energy Limited 467.90 -0.20% 465.35 477.20 362.20 809.80 14,666.65 Cr 46,030
NIACL The New India Assurance Company Limited 155.52 -0.19% 154.30 157.00 135.60 214.74 25,629.70 Cr 243,055
RENUKA Shree Renuka Sugars Limited 26.08 -0.19% 25.95 26.29 24.71 40.72 5,551.75 Cr 1,366,746
MAHLIFE Mahindra Lifespace Developers Limited 393.85 -0.19% 392.00 399.80 278.70 473.55 8,401.38 Cr 64,512
MOIL MOIL Limited 367.85 -0.19% 361.55 370.00 274.05 405.60 7,485.20 Cr 571,995
TRITURBINE Triveni Turbine Limited 537.30 -0.18% 531.00 544.90 460.30 789.90 17,080.01 Cr 103,748
PNCINFRA PNC Infratech Limited 251.25 -0.17% 250.55 253.10 240.00 331.80 6,445.55 Cr 95,022
RAILTEL RailTel Corporation of India Limited 370.95 -0.16% 366.50 374.25 265.50 478.95 11,905.21 Cr 1,055,030
BSE BSE Limited 2,628.00 -0.16% 2,603.00 2,650.50 1,227.33 3,030.00 108,262.62 Cr 1,664,741
RBLBANK RBL Bank Limited 315.30 -0.16% 310.80 316.50 146.10 332.00 19,264.33 Cr 1,945,540
MANINFRA Man Infraconstruction Limited 127.68 -0.16% 127.15 128.90 117.12 258.22 4,871.72 Cr 83,261
ELECON Elecon Engineering Company Limited 480.70 -0.16% 479.00 489.55 376.95 716.25 10,786.90 Cr 169,832
COROMANDEL Coromandel International Limited 2,263.00 -0.15% 2,243.30 2,281.70 1,596.00 2,718.90 66,659.08 Cr 134,579
BALKRISIND Balkrishna Industries Limited 2,316.30 -0.15% 2,305.00 2,337.90 2,152.05 2,915.85 44,778.06 Cr 23,501
BAJAJFINSV Bajaj Finserv Ltd. 2,037.00 -0.14% 2,027.80 2,048.80 1,576.40 2,195.00 325,155.48 Cr 270,916
CONCOR Container Corporation of India Limited 524.25 -0.13% 521.90 529.00 481.00 652.04 39,927.82 Cr 515,640
TATAINVEST Tata Investment Corporation Limited 696.65 -0.13% 695.00 707.00 514.52 1,184.70 3,524.72 Cr 206,433
HOMEFIRST Home First Finance Company India Limited 1,100.80 -0.13% 1,098.60 1,124.70 878.40 1,519.00 11,439.84 Cr 82,063
SYNGENE Syngene International Limited 650.20 -0.12% 642.15 652.40 599.55 895.75 26,119.57 Cr 148,160
JAICORPLTD Jai Corp Limited 131.64 -0.12% 131.30 133.14 81.49 299.00 2,310.35 Cr 375,440
THOMASCOOK Thomas Cook (India) Limited 148.55 -0.12% 147.73 150.50 118.25 200.00 6,918.91 Cr 341,745
UNIONBANK Union Bank of India 153.58 -0.12% 152.70 154.99 100.81 160.15 117,236.91 Cr 5,811,070
RCF Rashtriya Chemicals and Fertilizers Limited 146.07 -0.12% 145.01 147.19 110.80 184.40 8,058.51 Cr 595,606
SUVENPHAR Suven Pharmaceuticals Limited 1,078.00 -0.11% 1,051.00 1,090.00 598.00 1,360.00 41,240.72 Cr 1,177,218
DIXON Dixon Technologies (India) Limited 12,091.00 -0.09% 11,820.00 12,220.00 11,646.00 18,700.00 73,167.07 Cr 697,257
PRICOLLTD Pricol Limited 660.50 -0.09% 652.85 664.60 367.85 693.25 8,050.27 Cr 249,574
HINDPETRO Hindustan Petroleum Corporation Limited 498.60 -0.09% 493.00 502.15 287.55 502.15 106,093.23 Cr 3,287,032
DELTACORP Delta Corp Limited 69.71 -0.09% 69.42 70.63 65.80 131.20 1,866.63 Cr 538,067
HEIDELBERG HeidelbergCement India Limited 174.61 -0.09% 173.90 175.90 168.94 242.78 3,956.89 Cr 40,045
GRSE Garden Reach Shipbuilders & Engineers Limited 2,442.10 -0.08% 2,406.00 2,456.50 1,184.90 3,538.40 27,974.74 Cr 641,884
HINDZINC Hindustan Zinc Limited 611.95 -0.08% 605.20 617.00 378.15 656.35 258,568.40 Cr 4,765,407
INDGN Indegene Limited 520.05 -0.08% 519.20 522.80 499.00 681.70 12,488.46 Cr 62,287
SEQUENT Sequent Scientific Limited 208.38 -0.08% 206.00 209.50 117.35 257.85 5,205.83 Cr 397,312
ASKAUTOLTD ASK Automotive Limited 478.30 -0.07% 475.30 481.30 333.30 578.50 9,429.33 Cr 65,729
SAREGAMA Saregama India Limited 350.75 -0.07% 349.45 355.30 340.30 603.80 6,740.11 Cr 221,237
SUNTV Sun TV Network Limited 587.15 -0.07% 580.20 602.00 518.05 701.95 23,138.68 Cr 545,260
IMFA Indian Metals and Ferro Alloys Limited 1,491.20 -0.07% 1,462.00 1,502.20 549.80 1,503.90 8,045.64 Cr 152,071
PARAS Paras Defence and Space Technologies Limited 683.95 -0.07% 678.75 687.50 404.70 972.50 5,511.77 Cr 188,549
GREENPLY Greenply Industries Limited 268.25 -0.06% 265.00 271.00 245.10 351.95 3,350.12 Cr 103,074
TITAN Titan Company Limited 4,049.30 -0.05% 4,035.70 4,068.00 2,925.00 4,068.00 359,195.80 Cr 444,645
LUXIND Lux Industries Limited 1,112.50 -0.05% 1,103.50 1,118.00 1,074.40 2,146.00 3,345.47 Cr 12,125
LANDMARK Landmark Cars Limited 471.85 -0.05% 469.85 475.85 329.80 662.80 1,956.52 Cr 10,643
JAMNAAUTO Jamna Auto Industries Limited 126.52 -0.05% 126.13 128.81 68.57 129.99 5,047.89 Cr 1,655,200
TEGA Tega Industries Limited 1,949.80 -0.05% 1,930.00 1,965.00 1,200.05 2,125.00 12,973.09 Cr 116,577
TORNTPHARM Torrent Pharmaceuticals Limited 3,848.40 -0.04% 3,815.10 3,863.50 2,886.45 3,882.20 130,247.34 Cr 39,765
GANESHHOUC Ganesh Housing Corporation Limited 802.20 -0.04% 799.00 805.90 775.55 1,485.00 6,689.31 Cr 53
INDHOTEL The Indian Hotels Company Limited 738.60 -0.03% 731.40 742.70 672.60 883.85 105,134.70 Cr 1,108,175
SJVN SJVN Limited 74.74 -0.03% 74.60 75.50 69.85 112.50 29,371.29 Cr 1,598,151
TTML Tata Teleservices (Maharashtra) Limited 49.56 -0.02% 49.40 49.92 44.52 84.50 9,688.62 Cr 1,390,577
KPIL Kalpataru Projects International Limited 1,202.20 -0.02% 1,186.00 1,227.20 786.30 1,335.60 20,530.28 Cr 185,443
NESCO Nesco Limited 1,225.00 -0.01% 1,218.00 1,230.00 842.60 1,638.90 8,631.35 Cr 19,349
HDFCBANK HDFC Bank Limited 991.15 -0.01% 989.50 997.55 812.15 1,020.50 1,524,838.46 Cr 7,129,948
CAMPUS Campus Activewear Limited 261.95 0.00% 260.10 262.95 210.00 321.65 8,003.37 Cr 92,715
IDFCFIRSTB IDFC First Bank Limited 85.61 0.00% 84.86 85.84 52.46 86.00 66,816.84 Cr 10,737,281
JCHAC Johnson Controls-Hitachi Air Conditioning India Limited 1,432.20 0.00% 1,425.90 1,460.90 1,350.00 1,977.00 3,894.28 Cr 9,149
ZOMATO Zomato Limited 215.19 0.00% 210.81 219.19 146.30 304.70 195,239.52 Cr 61,977,858
OFSS Oracle Financial Services Software Limited 7,687.50 0.01% 7,642.00 7,714.00 7,038.00 12,798.85 66,832.29 Cr 48,030
LMW LMW Ltd. 14,985.00 0.01% 14,900.00 15,100.00 13,450.05 18,250.00 16,008.48 Cr 1,037
JBCHEPHARM J. B. Chemicals & Pharmaceuticals Limited 1,820.00 0.02% 1,809.80 1,835.00 1,385.75 1,918.50 28,510.47 Cr 92,226
IFBIND IFB Industries Limited 1,560.30 0.02% 1,555.00 1,580.80 1,060.00 2,019.80 6,322.15 Cr 6,265
HDFCLIFE HDFC Life Insurance Company Limited 750.10 0.03% 746.90 753.40 584.30 820.75 161,726.26 Cr 820,228
KIRLOSBROS Kirloskar Brothers Limited 1,610.80 0.04% 1,589.00 1,624.70 1,422.35 2,475.00 12,791.19 Cr 56,230
GRAVITA Gravita India Limited 1,858.50 0.04% 1,838.50 1,875.00 1,379.65 2,336.00 13,534.55 Cr 90,386
HIKAL Hikal Limited 226.92 0.04% 225.53 229.10 218.00 456.75 2,797.94 Cr 198,093
EVEREADY Eveready Industries India Limited 328.90 0.05% 327.05 330.80 272.30 475.20 2,390.68 Cr 25,764
HEG HEG Limited 624.15 0.05% 615.50 638.00 331.25 672.00 12,044.69 Cr 4,883,571
POONAWALLA Poonawalla Fincorp Limited 483.20 0.05% 481.00 490.00 267.20 570.40 37,470.01 Cr 740,733
KEC KEC International Limited 738.30 0.05% 733.00 743.90 627.45 1,242.55 19,653.55 Cr 350,838
GPPL Gujarat Pipavav Port Limited 182.14 0.06% 180.25 182.50 122.50 199.75 8,805.37 Cr 414,787
MARUTI Maruti Suzuki India Limited 16,708.00 0.07% 16,602.00 16,798.00 11,059.45 16,818.00 525,303.82 Cr 171,277
CERA Cera Sanitaryware Limited 5,239.00 0.07% 5,211.50 5,277.00 5,060.05 7,703.40 6,757.18 Cr 7,795
TATAMOTORS Tata Motors Limited 367.60 0.07% 365.55 371.00 338.50 882.50 135,362.50 Cr 1,385,828
VENUSPIPES Venus Pipes and Tubes Limited 1,161.20 0.07% 1,146.00 1,169.00 1,005.30 1,660.00 2,371.05 Cr 11,882
UNOMINDA UNO Minda Limited 1,286.70 0.07% 1,275.90 1,296.80 767.60 1,382.00 73,956.41 Cr 304,680
ZYDUSLIFE Zydus Lifesciences Limited 915.05 0.08% 907.10 921.15 795.00 1,059.05 92,075.44 Cr 472,094
SUNPHARMA Sun Pharmaceutical Industries Limited 1,721.10 0.08% 1,708.90 1,726.00 1,548.00 1,896.00 412,949.54 Cr 877,432
SENCO Senco Gold Limited 318.25 0.09% 315.00 319.35 227.40 582.25 5,209.76 Cr 194,110
NATIONALUM National Aluminium Company Limited 314.60 0.10% 312.10 317.25 137.75 319.85 57,780.44 Cr 6,886,423
GRINFRA G R Infraprojects Limited 999.70 0.10% 993.10 1,002.95 901.00 1,485.00 9,671.50 Cr 6,058
PARADEEP Paradeep Phosphates Limited 164.88 0.10% 163.90 166.80 83.25 234.39 13,453.88 Cr 1,891,668
PGHH Procter & Gamble Hygiene and Health Care Limited 12,985.00 0.11% 12,920.00 13,050.00 12,105.60 14,964.10 42,150.27 Cr 1,865
SHARDAMOTR Sharda Motor Industries Limited 941.40 0.11% 936.05 946.80 625.00 1,248.00 5,404.36 Cr 7,671
SIGNATURE Signatureglobal (India) Limited 1,128.70 0.12% 1,123.00 1,131.60 988.00 1,414.80 15,859.44 Cr 207,516
CARTRADE CarTrade Tech Limited 2,829.50 0.12% 2,780.00 2,845.00 1,294.00 3,290.50 13,441.07 Cr 153,651
TIIL Technocraft Industries (India) Limited 2,254.20 0.12% 2,230.00 2,269.00 2,050.00 3,383.00 5,110.90 Cr 3,824
BAJAJHLDNG Bajaj Holdings & Investment Limited 11,342.00 0.12% 11,220.00 11,438.00 10,245.10 14,763.00 126,229.10 Cr 37,153
GMDCLTD Gujarat Mineral Development Corporation Limited 599.50 0.13% 594.05 609.75 226.59 651.00 19,064.10 Cr 2,961,708
PRUDENT Prudent Corporate Advisory Services Limited 2,551.60 0.13% 2,540.00 2,589.40 1,570.00 3,098.00 10,565.33 Cr 6,814
ABB ABB India Limited 5,176.50 0.13% 5,146.00 5,195.50 4,684.45 6,937.90 109,694.37 Cr 37,883
SURYAROSNI Surya Roshni Limited 275.60 0.13% 273.35 277.05 212.55 359.00 5,997.07 Cr 120,452
MFSL Max Financial Services Limited 1,674.00 0.13% 1,664.60 1,691.00 950.00 1,751.40 57,581.36 Cr 315,742
OLECTRA Olectra Greentech Limited 1,200.60 0.13% 1,195.00 1,209.90 989.95 1,714.20 9,854.61 Cr 136,831
HINDOILEXP Hindustan Oil Exploration Company Limited 156.25 0.13% 154.55 163.39 135.70 218.80 2,066.30 Cr 1,221,702
JUSTDIAL Just Dial Limited 726.30 0.14% 722.10 730.35 701.50 1,096.00 6,176.79 Cr 33,392
CANFINHOME Can Fin Homes Limited 931.45 0.15% 922.50 950.95 558.50 971.50 12,402.64 Cr 149,358
GLS Glenmark Life Sciences Limited 1,086.00 0.15% 1,056.80 1,095.00 676.50 1,335.10 13,307.08 Cr 130,938
IRCTC Indian Railway Catering & Tourism Corporation Limited 685.65 0.15% 679.25 687.40 656.00 831.75 54,852.00 Cr 620,149
COCHINSHIP Cochin Shipyard Limited 1,622.60 0.15% 1,607.30 1,634.00 1,180.20 2,545.00 42,687.49 Cr 311,881
ACC ACC Limited 1,740.40 0.16% 1,730.10 1,744.90 1,715.00 2,119.90 32,682.50 Cr 161,834
CRISIL CRISIL Limited 4,328.50 0.16% 4,291.40 4,355.00 3,973.60 6,423.75 31,654.33 Cr 23,180
RAMCOCEM The Ramco Cements Limited 1,058.30 0.16% 1,047.10 1,065.00 788.20 1,209.00 25,006.82 Cr 114,521
HATHWAY Hathway Cable and Datacom Limited 12.45 0.16% 12.41 12.58 11.94 17.98 2,203.78 Cr 898,999
SUNFLAG Sunflag Iron and Steel Company Limited 272.10 0.17% 269.50 273.30 196.37 322.00 4,903.77 Cr 90,529
PERSISTENT Persistent Systems Limited 6,282.50 0.17% 6,213.50 6,299.00 4,148.95 6,599.00 97,147.00 Cr 113,343
AGI AGI Greenpac Limited 752.35 0.17% 748.20 760.90 599.10 1,134.00 4,867.51 Cr 22,708
PVRINOX PVR INOX Limited 1,017.00 0.18% 1,011.10 1,025.00 830.00 1,329.00 9,986.94 Cr 127,198
ASTRAMICRO Astra Microwave Products Limited 983.00 0.18% 975.05 995.95 584.20 1,195.90 9,333.09 Cr 163,749
PEL Piramal Enterprises Limited 1,124.20 0.18% 1,108.50 1,189.00 848.25 1,355.30 25,485.63 Cr 2,148,582
CDSL Central Depository Services (India) Limited 1,446.20 0.18% 1,436.00 1,452.00 1,047.45 1,828.90 30,225.58 Cr 681,254
RITES RITES Limited 243.25 0.18% 241.22 245.00 192.40 316.00 11,690.69 Cr 834,910
VIPIND V.I.P. Industries Limited 383.20 0.18% 379.70 385.15 248.35 497.70 5,443.41 Cr 182,616
INDIACEM The India Cements Limited 436.05 0.18% 434.45 439.50 238.85 451.35 13,513.07 Cr 197,418
IRCON Ircon International Limited 177.98 0.19% 175.51 179.69 134.24 229.50 16,739.30 Cr 3,707,995
JTEKTINDIA JTEKT India Limited 141.12 0.19% 139.55 141.66 106.06 188.50 3,914.62 Cr 42,653
TATATECH Tata Technologies Limited 644.25 0.19% 640.40 645.85 597.00 912.50 26,132.90 Cr 357,474
GPIL Godawari Power & Ispat Limited 266.60 0.20% 262.00 270.00 145.75 290.00 17,256.90 Cr 1,520,098
MAPMYINDIA C. E. Info Systems Limited 1,730.70 0.20% 1,705.00 1,740.00 1,540.00 2,166.70 9,468.60 Cr 60,889
CHOICEIN Choice International Limited 838.20 0.21% 833.15 843.35 438.45 846.00 16,901.05 Cr 399,401
HAL Hindustan Aeronautics Limited 4,397.90 0.21% 4,342.60 4,414.40 3,046.05 5,165.00 294,120.56 Cr 384,139
NAVINFLUOR Navin Fluorine International Limited 5,932.50 0.21% 5,870.50 6,036.00 3,239.65 6,223.00 30,394.52 Cr 101,811
LAURUSLABS Laurus Labs Limited 1,110.40 0.22% 1,101.10 1,115.90 501.15 1,119.00 59,945.67 Cr 959,429
TIMETECHNO Time Technoplast Limited 188.42 0.22% 186.34 190.25 153.30 254.00 4,275.80 Cr 1,316,416
REDTAPE Redtape Limited 124.20 0.23% 122.64 125.69 119.51 221.21 6,865.87 Cr 113,758
NYKAA FSN E-Commerce Ventures Limited 265.75 0.23% 264.25 268.30 154.90 273.22 76,045.39 Cr 2,627,333
BHARTIARTL Bharti Airtel Limited 2,110.40 0.23% 2,107.00 2,123.90 1,559.50 2,174.50 1,202,710.46 Cr 2,097,744
POLYPLEX Polyplex Corporation Limited 836.70 0.23% 827.90 842.75 774.00 1,410.95 2,626.61 Cr 40,573
FLUOROCHEM Gujarat Fluorochemicals Limited 3,674.90 0.23% 3,657.50 3,697.70 3,220.60 4,254.90 40,368.78 Cr 40,208
SOBHA Sobha Limited 1,462.80 0.24% 1,451.00 1,480.10 1,075.30 1,732.50 15,647.88 Cr 51,815
DALBHARAT Dalmia Bharat Limited 2,136.20 0.25% 2,109.80 2,159.70 1,601.00 2,496.30 40,067.64 Cr 137,763
KRBL KRBL Limited 395.50 0.25% 393.10 399.95 241.25 495.00 9,052.60 Cr 133,391
JIOFIN Jio Financial Services Limited 295.70 0.25% 294.15 296.75 198.65 338.60 187,862.40 Cr 3,690,450
DEN DEN Networks Limited 31.22 0.26% 30.84 31.50 28.14 45.10 1,488.46 Cr 223,361
SAFARI Safari Industries (India) Limited 2,180.00 0.26% 2,157.60 2,205.40 1,670.15 2,686.30 10,680.32 Cr 20,198
SBIN State Bank of India 984.75 0.26% 980.35 987.65 680.00 999.00 908,985.07 Cr 4,326,794
IRB IRB Infrastructure Developers Limited 42.16 0.26% 41.98 42.48 40.51 60.95 25,460.42 Cr 3,290,776
SANOFI Sanofi India Limited 4,097.90 0.26% 4,079.90 4,107.00 4,051.00 6,717.00 9,437.72 Cr 5,688
SBILIFE SBI Life Insurance Company Limited 2,040.40 0.27% 2,027.20 2,045.90 1,372.55 2,086.60 204,498.14 Cr 235,625
NBCC NBCC (India) Limited 122.10 0.27% 121.21 123.79 70.80 130.70 32,967.00 Cr 8,968,894
UCOBANK UCO Bank 29.53 0.27% 29.40 29.93 26.81 46.27 37,029.32 Cr 5,476,454
EASEMYTRIP Easy Trip Planners Limited 7.36 0.27% 7.32 7.42 7.06 18.25 2,548.58 Cr 4,312,450
SKFINDIA SKF India Limited 1,856.20 0.28% 1,833.00 1,867.90 1,720.00 5,074.00 9,176.67 Cr 230,847
BOSCHLTD Bosch Limited 36,140.00 0.28% 35,755.00 36,270.00 25,921.60 41,945.00 106,590.01 Cr 6,045
M&MFIN Mahindra & Mahindra Financial Services Limited 404.15 0.29% 398.25 405.80 236.24 412.20 56,152.28 Cr 2,358,308
EXIDEIND Exide Industries Limited 363.25 0.29% 361.10 364.00 328.00 431.60 30,876.25 Cr 589,490
PNB Punjab National Bank 123.94 0.29% 123.16 124.70 85.46 127.80 142,443.54 Cr 7,723,907
NIITMTS NIIT Learning Systems Limited 399.55 0.30% 396.55 405.65 300.05 499.00 5,444.26 Cr 16,513
HINDUNILVR Hindustan Unilever Limited 2,323.00 0.31% 2,300.00 2,326.00 2,136.00 2,750.00 545,810.05 Cr 758,749
AIAENG AIA Engineering Limited 4,030.10 0.31% 3,963.10 4,099.90 3,001.10 4,099.90 37,609.04 Cr 74,905
JLHL Jupiter Life Line Hospitals Limited 1,397.80 0.32% 1,385.10 1,404.80 1,266.00 1,770.00 9,164.82 Cr 16,038
IFCI IFCI Limited 53.07 0.32% 52.28 53.50 36.20 74.50 14,298.73 Cr 5,666,223
ITI ITI Limited 310.85 0.32% 310.10 314.85 234.04 592.70 29,863.00 Cr 418,831
RELIANCE Reliance Industries Limited 1,575.60 0.33% 1,571.10 1,592.50 1,114.85 1,592.50 2,132,176.39 Cr 6,402,513
TIINDIA Tube Investments of India Limited 2,622.90 0.34% 2,603.30 2,645.90 2,407.10 3,693.60 50,755.48 Cr 152,798
PGHL Procter & Gamble Health Limited 5,722.50 0.34% 5,671.50 5,729.00 4,903.85 6,739.00 9,499.00 Cr 886
ABREL Aditya Birla Real Estate Ltd. 1,680.60 0.35% 1,655.00 1,687.10 1,562.60 2,551.10 18,578.12 Cr 52,535
COALINDIA Coal India Limited 400.45 0.36% 398.25 402.80 349.25 417.25 246,786.46 Cr 3,158,463
VESUVIUS Vesuvius India Limited 482.35 0.36% 475.55 484.00 356.13 646.00 9,789.81 Cr 54,904
JYOTICNC Jyoti CNC Automation Limited 992.95 0.37% 981.00 1,003.60 750.10 1,407.95 22,581.98 Cr 71,964
WONDERLA Wonderla Holidays Limited 527.15 0.37% 523.05 528.90 505.00 848.55 3,343.00 Cr 24,650
RATNAMANI Ratnamani Metals & Tubes Limited 2,389.40 0.37% 2,349.20 2,395.80 2,256.00 3,221.95 16,747.78 Cr 6,495
TRIDENT Trident Limited 26.83 0.37% 26.70 26.95 23.11 34.87 13,670.91 Cr 1,832,221
SWSOLAR Sterling and Wilson Renewable Energy Limited 215.01 0.39% 213.98 217.00 196.60 476.90 5,021.17 Cr 541,850
VBL Varun Beverages Limited 491.75 0.39% 487.05 493.40 419.55 663.60 166,309.30 Cr 1,879,650
BATAINDIA Bata India Limited 946.70 0.39% 942.00 949.50 931.10 1,479.00 12,167.70 Cr 35,419
AXISBANK Axis Bank Limited 1,274.40 0.39% 1,263.80 1,279.20 933.50 1,304.00 395,636.21 Cr 2,022,384
AVALON Avalon Technologies Limited 882.40 0.40% 872.20 889.00 598.00 1,318.00 5,858.97 Cr 65,550
MAXHEALTH Max Healthcare Institute Limited 1,049.40 0.41% 1,040.10 1,054.00 940.05 1,314.30 102,082.38 Cr 1,218,682
LTF L&T Finance Ltd 317.25 0.41% 313.40 321.90 129.20 321.90 79,395.86 Cr 5,016,203
MEDPLUS MedPlus Health Services Limited 810.65 0.41% 801.85 816.00 642.00 1,045.30 9,708.97 Cr 33,846
CRAFTSMAN Craftsman Automation Limited 7,722.50 0.43% 7,459.00 7,761.50 3,700.00 7,837.00 18,422.47 Cr 108,493
NHPC NHPC Limited 79.56 0.43% 79.06 80.23 71.00 92.34 79,918.30 Cr 6,859,257
TRENT Trent Limited 4,297.40 0.43% 4,255.80 4,308.00 3,930.10 7,493.05 152,767.18 Cr 374,563
SPARC Sun Pharma Advanced Research Company Limited 135.03 0.43% 133.93 136.20 109.30 208.30 4,382.02 Cr 380,801
IOB Indian Overseas Bank 36.29 0.44% 35.80 36.41 33.50 54.54 69,882.16 Cr 5,899,893
RELIGARE Religare Enterprises Limited 247.87 0.45% 246.25 249.98 202.52 299.50 8,198.42 Cr 710,207
CARBORUNIV Carborundum Universal Limited 859.75 0.45% 843.10 865.00 809.10 1,322.70 16,373.16 Cr 78,547
ATUL Atul Ltd 6,169.00 0.46% 6,093.00 6,190.00 4,752.00 7,788.00 18,162.62 Cr 10,899
EPL EPL Limited 216.20 0.46% 214.05 217.00 175.28 273.50 6,923.13 Cr 402,694
MEDANTA Global Health Limited 1,191.90 0.46% 1,185.20 1,198.00 996.45 1,456.50 32,030.09 Cr 80,925
VINATIORGA Vinati Organics Limited 1,596.60 0.47% 1,585.70 1,600.90 1,412.50 2,040.00 16,551.25 Cr 5,427
AARTIIND Aarti Industries Limited 375.70 0.48% 369.40 376.70 344.20 495.00 13,622.65 Cr 316,298
EICHERMOT Eicher Motors Limited 7,348.00 0.49% 7,271.50 7,363.00 4,646.00 7,374.50 201,536.62 Cr 155,291
ICIL Indo Count Industries Limited 283.80 0.50% 280.55 287.10 213.55 355.50 5,620.78 Cr 211,267
AUBANK AU Small Finance Bank Limited 999.45 0.50% 991.10 1,003.15 489.45 1,007.25 74,478.31 Cr 685,888
DISHTV Dish TV India Limited 4.00 0.50% 3.98 4.06 3.78 10.60 736.50 Cr 2,038,375
ARVIND Arvind Limited 318.65 0.50% 315.80 319.90 274.80 430.00 8,342.43 Cr 86,967
JUBLINGREA Jubilant Ingrevia Limited 707.00 0.50% 700.50 709.15 535.20 885.00 11,168.68 Cr 44,217
ELGIEQUIP Elgi Equipments Limited 476.15 0.51% 473.75 479.05 401.00 608.40 15,032.14 Cr 155,446
PAISALO Paisalo Digital Limited 36.46 0.52% 35.90 36.68 29.38 50.80 3,294.72 Cr 1,910,534
TEAMLEASE TeamLease Services Limited 1,565.30 0.53% 1,557.70 1,577.90 1,542.10 3,103.00 2,624.08 Cr 10,028
HCC Hindustan Construction Company Limited 19.04 0.53% 18.84 19.36 16.92 41.49 3,498.62 Cr 21,816,701
CENTRALBK Central Bank of India 37.60 0.53% 37.24 38.07 32.75 56.47 34,033.27 Cr 3,987,882
LLOYDSENGG Lloyds Engineering Works Limited 56.32 0.54% 55.73 56.64 48.10 89.90 7,431.91 Cr 1,678,446
NESTLEIND Nestlé India Limited 1,295.00 0.54% 1,284.00 1,299.00 1,055.00 1,311.60 249,716.70 Cr 932,252
GODREJPROP Godrej Properties Limited 2,015.30 0.54% 1,996.60 2,029.90 1,900.00 2,830.60 60,702.11 Cr 279,220
TEJASNET Tejas Networks Limited 452.10 0.54% 450.00 453.25 440.00 1,220.00 7,989.25 Cr 305,852
NAUKRI Info Edge (India) Limited 1,340.90 0.55% 1,329.10 1,348.00 1,157.00 1,825.78 86,813.91 Cr 249,461
EDELWEISS Edelweiss Financial Services Limited 108.66 0.56% 107.30 110.00 73.50 129.60 10,280.22 Cr 1,836,024
ALOKINDS Alok Industries Limited 16.12 0.56% 16.04 16.23 14.01 23.50 8,003.97 Cr 1,534,698
JSWSTEEL JSW Steel Limited 1,171.50 0.58% 1,161.00 1,176.80 880.00 1,223.90 285,915.38 Cr 1,173,690
ANURAS Anupam Rasayan India Limited 1,326.50 0.58% 1,310.20 1,330.00 601.00 1,346.00 14,669.41 Cr 408,433
ZEEL Zee Entertainment Enterprises Limited 90.48 0.58% 90.00 93.57 89.32 151.70 8,690.78 Cr 12,569,701
DLF DLF Limited 691.40 0.58% 681.95 693.85 601.20 886.80 171,143.05 Cr 1,563,351
PRESTIGE Prestige Estates Projects Limited 1,604.10 0.58% 1,584.10 1,615.20 1,048.05 1,814.00 69,093.44 Cr 723,241
NMDC NMDC Limited 83.66 0.59% 82.21 84.00 59.53 84.64 73,552.35 Cr 17,467,855
HAPPYFORGE Happy Forgings Limited 1,155.90 0.59% 1,139.10 1,164.70 724.10 1,170.40 10,903.36 Cr 35,786
TATAPOWER The Tata Power Company Limited 381.85 0.59% 379.00 382.25 326.35 416.80 122,014.04 Cr 1,797,582
AMBUJACEM Ambuja Cements Limited 559.65 0.59% 555.10 561.00 455.00 624.95 138,089.09 Cr 1,567,908
SANGHVIMOV Sanghvi Movers Limited 347.60 0.59% 342.50 349.25 206.00 411.90 3,009.38 Cr 95,172
ADVENZYMES Advanced Enzyme Technologies Limited 304.05 0.60% 298.95 306.00 257.90 366.25 3,402.03 Cr 64,889
PGEL PG Electroplast Limited 578.95 0.63% 571.35 580.55 465.00 1,054.20 16,467.08 Cr 589,881
GODIGIT Go Digit General Insurance Limited 346.80 0.64% 341.60 347.95 264.60 381.40 32,021.71 Cr 100,445
TCS Tata Consultancy Services Limited 3,227.40 0.66% 3,198.20 3,234.10 2,866.60 4,322.95 1,167,701.57 Cr 1,255,473
SANDUMA The Sandur Manganese & Iron Ores Limited 244.44 0.68% 241.00 245.90 112.40 253.30 3,960.78 Cr 2,390,596
PURVA Puravankara Limited 240.88 0.69% 237.85 242.50 208.70 402.45 5,712.46 Cr 101,834
HCLTECH HCL Technologies Limited 1,634.50 0.69% 1,618.40 1,645.70 1,302.75 2,012.20 442,884.73 Cr 773,758
KTKBANK The Karnataka Bank Limited 206.92 0.69% 205.40 208.20 162.20 220.40 7,821.48 Cr 1,506,059
RBA Restaurant Brands Asia Limited 63.54 0.70% 62.63 63.76 59.40 89.50 3,700.89 Cr 1,707,389
SULA Sula Vineyards Limited 218.59 0.70% 216.45 220.00 206.98 432.80 1,845.93 Cr 170,605
BALMLAWRIE Balmer Lawrie & Co. Ltd. 184.76 0.71% 183.58 187.11 146.60 238.20 3,159.47 Cr 221,238
POLYCAB Polycab India Limited 7,673.00 0.71% 7,520.00 7,695.00 4,555.00 7,903.00 115,492.89 Cr 139,158
MUTHOOTFIN Muthoot Finance Limited 3,839.00 0.72% 3,766.50 3,844.90 1,965.00 3,890.00 154,123.75 Cr 200,617
ENGINERSIN Engineers India Limited 202.69 0.72% 201.53 204.70 142.20 255.45 11,392.04 Cr 1,097,096
SUNDARMFIN Sundaram Finance Limited 5,321.50 0.73% 5,270.00 5,336.00 4,097.00 5,419.00 58,649.86 Cr 64,237
NCC NCC Limited 161.62 0.74% 160.81 166.50 152.20 280.95 10,147.26 Cr 9,251,456
J&KBANK The Jammu and Kashmir Bank Limited 101.04 0.74% 99.74 101.67 86.61 117.25 11,126.35 Cr 1,948,370
HONAUT Honeywell Automation India Limited 33,050.00 0.75% 32,865.00 33,150.00 31,025.00 43,732.55 29,221.23 Cr 2,244
IDBI IDBI Bank Limited 103.76 0.75% 102.52 104.29 65.89 106.97 111,566.92 Cr 6,988,052
OIL Oil India Limited 427.55 0.75% 418.70 429.20 325.00 494.55 69,545.62 Cr 1,780,456
KOTAKBANK Kotak Mahindra Bank Limited 2,217.80 0.76% 2,189.00 2,220.90 1,723.75 2,301.90 440,985.98 Cr 1,346,859
GREENPANEL Greenpanel Industries Limited 230.92 0.77% 225.16 231.77 202.81 395.00 2,831.71 Cr 157,103
ADANIPORTS Adani Ports and Special Economic Zone Limited 1,481.10 0.77% 1,470.40 1,490.90 1,010.75 1,549.00 319,938.34 Cr 981,090
UJJIVANSFB Ujjivan Small Finance Bank Limited 53.40 0.77% 52.35 53.50 30.88 56.30 10,336.86 Cr 3,908,393
GREAVESCOT Greaves Cotton Limited 193.21 0.79% 192.43 195.49 168.25 305.85 4,498.79 Cr 749,088
LTIM LTIMindtree Limited 6,112.00 0.80% 6,040.00 6,120.00 3,802.00 6,380.00 181,066.69 Cr 54,553
ANGELONE Angel One Limited 2,362.80 0.80% 2,320.70 2,375.00 1,941.00 3,285.00 21,463.52 Cr 474,163
GRASIM Grasim Industries Limited 2,851.70 0.80% 2,822.30 2,854.90 2,276.95 2,977.80 193,502.99 Cr 449,761
CUMMINSIND Cummins India Limited 4,470.60 0.82% 4,420.30 4,504.90 2,580.00 4,615.00 123,925.03 Cr 289,055
MSUMI Motherson Sumi Wiring India Limited 48.92 0.82% 47.85 49.17 30.72 50.54 32,442.09 Cr 4,812,602
ORIENTCEM Orient Cement Limited 172.29 0.83% 170.26 172.80 150.65 362.40 3,539.87 Cr 368,388
POWERGRID Power Grid Corporation of India Limited 266.80 0.83% 264.10 267.55 247.30 322.00 248,140.11 Cr 4,297,798
HINDCOPPER Hindustan Copper Limited 522.65 0.84% 520.25 534.10 183.82 545.95 50,541.51 Cr 34,627,474
AUROPHARMA Aurobindo Pharma Limited 1,193.00 0.85% 1,170.20 1,197.00 1,010.00 1,356.20 69,289.63 Cr 412,051
SONATSOFTW Sonata Software Limited 362.90 0.85% 358.55 364.95 286.40 634.05 10,073.07 Cr 274,648
COLPAL Colgate-Palmolive (India) Limited 2,093.80 0.87% 2,079.10 2,100.00 2,051.00 2,975.00 56,948.35 Cr 340,446
INFY Infosys Limited 1,629.80 0.89% 1,614.10 1,639.60 1,307.00 1,982.80 675,820.16 Cr 3,657,421
PTC PTC India Limited 162.83 0.90% 160.93 163.59 127.69 207.00 4,819.90 Cr 848,464
ICICIPRULI ICICI Prudential Life Insurance Company Limited 674.30 0.91% 666.00 676.40 525.80 693.50 97,554.29 Cr 393,314
AWL AWL Agri Business Ltd. 239.45 0.91% 237.00 242.40 231.55 333.00 31,015.55 Cr 1,247,964
STYLAMIND Stylam Industries Limited 2,249.60 0.91% 2,217.50 2,260.00 1,464.25 2,430.00 3,812.64 Cr 26,002
ADANIENT Adani Enterprises Limited 2,260.00 0.91% 2,241.00 2,287.40 2,026.55 2,695.00 260,850.37 Cr 1,044,934
WABAG VA Tech Wabag Limited 1,315.20 0.91% 1,310.00 1,325.50 1,114.00 1,688.50 8,181.10 Cr 134,654
IPL India Pesticides Limited 174.47 0.91% 173.10 175.74 119.79 245.84 2,009.26 Cr 113,371
SIEMENS Siemens Limited 3,091.30 0.91% 3,050.20 3,095.70 2,450.00 3,956.38 110,087.59 Cr 68,164
SANGHIIND Sanghi Industries Limited 65.40 0.93% 64.77 65.52 50.58 70.40 1,689.45 Cr 150,268
HINDALCO Hindalco Industries Limited 894.95 0.93% 882.45 895.95 546.45 895.95 198,709.91 Cr 2,566,265
MAHLOG Mahindra Logistics Limited 319.55 0.93% 315.05 322.65 238.20 390.05 3,169.32 Cr 207,634
IRFC Indian Railway Finance Corporation Limited 125.79 0.94% 124.01 126.22 108.04 156.80 164,388.74 Cr 16,330,471
POWERINDIA Hitachi Energy India Limited 18,482.00 0.94% 18,205.00 18,521.00 8,801.00 22,840.00 82,378.64 Cr 36,037
SFL Sheela Foam Limited 590.05 0.94% 580.15 592.45 560.15 1,058.70 6,414.48 Cr 29,555
AMBER Amber Enterprises India Limited 6,447.50 0.95% 6,373.50 6,465.00 5,235.00 8,626.00 22,256.32 Cr 86,147
ANANTRAJ Anant Raj Limited 552.50 0.95% 546.35 556.20 376.15 947.90 18,950.89 Cr 758,710
MRPL Mangalore Refinery and Petrochemicals Limited 153.48 0.95% 149.77 156.79 98.92 185.00 26,898.89 Cr 12,502,710
REDINGTON Redington Limited 274.95 0.95% 269.15 275.70 176.94 334.80 21,494.89 Cr 898,312
KIRLOSENG Kirloskar Oil Engines Limited 1,230.50 0.96% 1,206.30 1,257.60 544.40 1,329.00 17,879.24 Cr 372,194
SHREECEM Shree Cement Limited 26,835.00 0.98% 26,425.00 26,865.00 24,817.80 32,490.00 96,822.69 Cr 9,497
APOLLOHOSP Apollo Hospitals Enterprise Limited 7,111.50 0.98% 7,023.50 7,124.00 6,001.00 8,099.50 102,252.46 Cr 81,987
ULTRACEMCO UltraTech Cement Limited 11,901.00 0.99% 11,784.00 11,915.00 10,047.85 13,097.00 350,060.24 Cr 71,885
SAIL Steel Authority of India Limited 148.45 0.99% 145.46 149.47 99.15 149.47 61,317.65 Cr 22,815,558
WSTCSTPAPR West Coast Paper Mills Limited 416.45 0.99% 409.40 420.20 385.10 583.00 2,750.61 Cr 29,729
TATASTEEL Tata Steel Limited 181.89 1.01% 180.20 182.20 122.62 186.94 227,111.63 Cr 21,495,086
GRAPHITE Graphite India Limited 648.15 1.01% 635.65 663.30 365.75 663.30 12,663.27 Cr 4,032,665
INDIGO InterGlobe Aviation Limited 5,110.50 1.01% 5,062.50 5,175.00 3,945.00 6,232.50 197,567.13 Cr 744,681
FINPIPE Finolex Industries Limited 175.77 1.01% 172.73 175.90 153.92 254.50 10,868.10 Cr 317,002
BDL Bharat Dynamics Limited 1,481.50 1.02% 1,446.20 1,487.00 907.00 2,096.60 54,306.23 Cr 819,127
PHOENIXLTD The Phoenix Mills Limited 1,872.70 1.04% 1,846.60 1,875.90 1,402.50 1,875.90 66,967.44 Cr 187,776
TECHM Tech Mahindra Limited 1,607.70 1.06% 1,587.20 1,613.50 1,209.40 1,736.40 142,459.04 Cr 565,811
APTUS Aptus Value Housing Finance India Limited 282.05 1.06% 279.05 284.85 267.95 364.00 14,090.41 Cr 454,974
ADANIGREEN Adani Green Energy Limited 1,025.90 1.06% 1,015.50 1,045.00 758.00 1,177.55 160,453.06 Cr 2,304,191
SINDHUTRAD Sindhu Trade Links Limited 19.94 1.06% 19.63 20.11 13.00 39.29 3,074.61 Cr 245,655
GMRAIRPORT GMR Airports Limited 105.50 1.08% 103.78 105.75 67.75 108.40 110,277.09 Cr 8,595,803
LODHA Lodha Developers Ltd. 1,072.80 1.08% 1,061.00 1,074.90 1,035.15 1,531.00 107,104.68 Cr 393,105
EMBDL Embassy Developments Ltd. 59.46 1.09% 58.82 61.00 58.81 163.69 8,265.14 Cr 2,169,447
WELSPUNLIV Welspun Living Limited 132.05 1.13% 130.46 132.60 104.80 166.76 12,619.39 Cr 720,870
RRKABEL R R Kabel Limited 1,469.30 1.14% 1,441.90 1,473.00 853.55 1,562.60 16,616.20 Cr 125,068
ABCAPITAL Aditya Birla Capital Limited 361.95 1.19% 353.70 362.75 149.01 368.95 94,665.88 Cr 3,448,191
RVNL Rail Vikas Nigam Limited 361.50 1.19% 355.50 365.40 301.20 501.80 75,373.48 Cr 7,781,354
NRBBEARING NRB Bearings Limited 272.40 1.21% 269.20 274.20 191.45 313.25 2,640.17 Cr 136,625
AARTIDRUGS Aarti Drugs Limited 416.65 1.21% 411.90 417.70 312.00 564.05 3,802.76 Cr 58,580
KEI KEI Industries Limited 4,514.50 1.22% 4,444.50 4,523.00 2,424.00 4,572.70 43,134.24 Cr 161,323
HEROMOTOCO Hero MotoCorp Limited 5,841.50 1.22% 5,730.00 5,856.00 3,344.00 6,388.50 116,877.67 Cr 384,646
STAR Strides Pharma Science Limited 911.35 1.22% 878.05 918.00 513.05 1,025.00 8,400.16 Cr 263,307
RAIN Rain Industries Limited 146.72 1.23% 143.43 151.01 99.90 179.69 4,934.86 Cr 3,336,201
SUNDRMFAST Sundram Fasteners Limited 946.15 1.23% 931.55 950.00 831.15 1,102.70 19,881.30 Cr 18,793
KIMS Krishna Institute of Medical Sciences Limited 616.10 1.23% 606.10 622.00 474.05 798.40 24,652.56 Cr 204,783
TARC TARC Limited 172.92 1.24% 169.61 176.29 103.22 206.10 5,102.81 Cr 1,193,678
CHENNPETRO Chennai Petroleum Corporation Limited 846.55 1.24% 831.60 855.80 433.10 1,103.00 12,606.09 Cr 981,737
GATEWAY Gateway Distriparks Limited 60.40 1.24% 59.60 60.59 56.49 83.59 3,017.85 Cr 470,382
TIMKEN Timken India Limited 3,041.20 1.27% 2,985.00 3,056.00 2,202.00 3,575.00 22,875.52 Cr 11,202
CHOLAFIN Cholamandalam Investment and Finance Company Limited 1,724.00 1.28% 1,698.70 1,727.50 1,169.80 1,782.00 145,117.23 Cr 390,856
UPL UPL Limited 805.35 1.28% 786.10 806.50 499.85 806.50 65,979.35 Cr 2,644,017
GULFOILLUB Gulf Oil Lubricants India Limited 1,215.80 1.28% 1,198.70 1,223.40 911.00 1,331.90 5,992.47 Cr 59,075
PATANJALI Patanjali Foods Limited 552.55 1.29% 545.55 554.55 521.00 670.33 60,107.95 Cr 587,558
MARICO Marico Limited 760.45 1.31% 746.00 762.85 577.85 765.30 98,456.18 Cr 710,696
BRIGADE Brigade Enterprises Limited 896.65 1.32% 875.80 898.90 838.50 1,332.00 21,910.51 Cr 80,473
QUESS Quess Corp Limited 208.33 1.33% 206.01 208.88 197.33 718.80 3,106.83 Cr 105,563
MPHASIS Mphasis Limited 2,828.60 1.34% 2,788.90 2,840.90 2,044.55 3,078.40 53,816.72 Cr 96,465
THERMAX Thermax Limited 3,063.40 1.35% 3,003.60 3,080.00 2,742.70 4,316.95 34,508.45 Cr 73,264
DCMSHRIRAM DCM Shriram Limited 1,269.20 1.37% 1,248.10 1,273.70 902.60 1,502.30 19,833.39 Cr 29,803
JINDALSTEL Jindal Steel & Power Limited 1,068.40 1.39% 1,046.60 1,070.00 723.35 1,098.00 108,708.43 Cr 1,361,572
BHEL Bharat Heavy Electricals Limited 291.45 1.39% 288.10 293.30 176.00 295.25 101,484.74 Cr 7,923,653
LT Larsen & Toubro Limited 4,140.40 1.39% 4,088.30 4,146.80 2,965.30 4,146.80 569,400.64 Cr 1,360,424
M&M Mahindra & Mahindra Limited 3,761.00 1.40% 3,721.10 3,774.00 2,425.00 3,795.00 451,337.41 Cr 1,497,849
ALKYLAMINE Alkyl Amines Chemicals Limited 1,618.40 1.40% 1,596.10 1,630.10 1,508.00 2,438.80 8,277.14 Cr 30,924
CGCL Capri Global Capital Limited 185.40 1.40% 182.19 186.20 150.51 231.35 17,838.33 Cr 697,026
PETRONET Petronet LNG Limited 288.10 1.41% 283.80 288.65 263.50 346.50 43,215.00 Cr 1,655,733
FORCEMOT Force Motors Limited 20,860.00 1.43% 20,455.00 20,895.00 6,125.00 21,990.00 27,485.68 Cr 62,916
RATEGAIN RateGain Travel Technologies Limited 702.00 1.49% 694.40 716.00 412.85 762.70 8,286.02 Cr 333,574
OBEROIRLTY Oberoi Realty Limited 1,695.90 1.51% 1,650.00 1,703.00 1,451.95 2,297.80 61,663.30 Cr 115,751
WIPRO Wipro Limited 267.35 1.55% 263.75 268.05 228.00 324.60 279,963.08 Cr 3,638,769
TORNTPOWER Torrent Power Limited 1,327.00 1.55% 1,297.90 1,330.00 1,188.00 1,640.00 66,868.00 Cr 214,164
SUPRAJIT Suprajit Engineering Limited 470.75 1.56% 460.80 472.10 350.00 517.65 6,456.85 Cr 21,469
IIFL IIFL Finance Ltd. 620.45 1.63% 609.45 621.95 279.80 621.95 26,375.46 Cr 1,008,085
EQUITASBNK Equitas Small Finance Bank Limited 64.02 1.64% 61.51 64.46 50.00 75.50 7,301.48 Cr 2,821,786
BANKBARODA Bank of Baroda Limited 300.75 1.64% 295.65 302.90 190.70 303.95 155,528.72 Cr 8,458,732
INDIASHLTR India Shelter Finance Corporation Limited 817.05 1.64% 800.45 819.40 607.00 1,011.75 8,874.84 Cr 79,887
HFCL HFCL Limited 68.92 1.67% 67.22 70.65 60.72 116.40 9,938.78 Cr 49,877,748
ESAFSFB ESAF Small Finance Bank 27.10 1.69% 26.73 27.19 24.31 42.95 1,397.20 Cr 219,721
VOLTAS Voltas Limited 1,384.30 1.70% 1,361.20 1,388.00 1,135.00 1,859.40 45,804.37 Cr 283,279
JSL Jindal Stainless Limited 853.75 1.73% 828.05 857.90 496.60 867.00 70,323.95 Cr 626,143
GODREJCP Godrej Consumer Products Limited 1,243.40 1.73% 1,214.40 1,245.80 979.50 1,309.00 127,202.40 Cr 644,338
ARVINDFASN Arvind Fashions Limited 507.95 1.76% 498.95 514.85 320.20 579.00 6,779.48 Cr 96,572
MANAPPURAM Manappuram Finance Limited 314.10 1.80% 306.00 315.70 168.83 318.90 26,586.51 Cr 3,757,615
KANSAINER Kansai Nerolac Paints Limited 239.72 1.81% 234.40 240.53 218.20 271.18 19,381.86 Cr 206,716
LALPATHLAB Dr. Lal PathLabs Limited 1,509.80 1.83% 1,469.40 1,520.00 1,146.78 1,770.00 12,601.86 Cr 239,346
ADANIENSOL Adani Energy Solutions Limited 1,046.40 1.85% 1,026.30 1,061.70 639.45 1,061.70 125,702.22 Cr 2,770,862
GSPL Gujarat State Petronet Limited 311.95 1.86% 306.00 314.65 261.45 387.00 17,600.57 Cr 492,435
FORTIS Fortis Healthcare Limited 900.55 1.87% 878.00 903.00 577.00 1,104.30 67,987.76 Cr 910,177
MINDACORP Minda Corporation Limited 584.90 1.88% 572.40 586.90 445.05 619.95 13,766.26 Cr 195,587
HINDWAREAP Hindware Home Innovation Limited 271.95 1.91% 264.55 276.00 177.42 392.70 2,274.76 Cr 120,007
FUSION Fusion Micro Finance Limited 159.53 1.96% 155.96 159.90 123.96 211.80 2,089.93 Cr 121,631
JKLAKSHMI JK Lakshmi Cement Limited 793.50 1.98% 775.00 796.00 660.50 1,021.20 9,850.86 Cr 162,086
TVSMOTOR TVS Motor Company Limited 3,794.40 2.01% 3,722.40 3,799.90 2,171.40 3,799.90 180,286.53 Cr 611,000
ARE&M Amara Raja Energy & Mobility Limited 927.80 2.01% 904.05 931.90 832.30 1,218.55 16,981.09 Cr 341,887
TCIEXP TCI Express Limited 586.85 2.04% 576.00 590.00 550.05 849.30 2,252.26 Cr 8,966
NTPC NTPC Limited 336.30 2.05% 329.60 336.90 292.80 371.45 326,098.88 Cr 10,354,520
GUJGASLTD Gujarat Gas Limited 420.75 2.07% 412.90 421.60 360.25 517.90 28,964.01 Cr 580,123
KARURVYSYA The Karur Vysya Bank Limited 269.40 2.11% 260.50 273.80 154.63 273.80 21,695.56 Cr 4,177,030
ZYDUSWELL Zydus Wellness Limited 464.25 2.12% 455.40 483.40 298.64 530.90 2,954.12 Cr 1,853,235
STARHEALTH Star Health and Allied Insurance Company Limited 464.70 2.13% 455.00 467.60 327.30 534.00 27,317.54 Cr 714,802
MOTHERSON Samvardhana Motherson International Limited 122.52 2.15% 119.84 122.75 71.50 122.80 129,313.03 Cr 13,115,553
PFC Power Finance Corporation Limited 363.15 2.18% 356.25 363.80 329.90 474.85 119,843.20 Cr 7,388,221
BANKINDIA Bank of India Limited 146.99 2.18% 143.51 147.79 90.05 151.43 66,919.66 Cr 7,441,348
SAPPHIRE Sapphire Foods India Limited 262.70 2.20% 253.30 265.40 221.40 374.65 8,442.73 Cr 1,302,462
DCBBANK DCB Bank Limited 175.89 2.20% 171.04 177.45 101.41 190.50 5,525.98 Cr 767,899
TVSSCS TVS Supply Chain Solutions Limited 114.22 2.24% 111.10 115.85 100.01 180.72 5,039.16 Cr 964,649
NH Narayana Hrudayalaya Limited 1,934.40 2.24% 1,855.00 1,940.00 1,256.55 2,370.20 39,295.83 Cr 555,891
CIEINDIA CIE Automotive India Limited 434.05 2.25% 410.25 441.40 356.75 492.70 16,466.22 Cr 404,735
BAJAJ-AUTO Bajaj Auto Limited 9,558.00 2.30% 9,318.50 9,585.00 7,089.35 9,585.00 266,880.69 Cr 306,846
PRINCEPIPE Prince Pipes and Fittings Limited 267.20 2.32% 260.50 276.50 229.05 434.70 2,954.19 Cr 476,859
LLOYDSME Lloyds Metals and Energy Limited 1,352.40 2.35% 1,315.40 1,369.80 942.15 1,612.00 70,852.52 Cr 600,973
NAZARA Nazara Technologies Limited 280.00 2.36% 272.00 281.35 219.06 363.25 5,186.51 Cr 2,762,895
SHRIRAMFIN Shriram Finance Limited 1,019.70 2.36% 996.00 1,025.60 493.35 1,025.60 191,842.28 Cr 4,287,513
NLCINDIA NLC India Limited 256.15 2.37% 249.80 262.00 186.03 292.20 35,518.70 Cr 1,732,530
BLUESTARCO Blue Star Limited 1,772.20 2.40% 1,733.00 1,790.20 1,521.00 2,417.00 36,434.62 Cr 197,014
JPPOWER Jaiprakash Power Ventures Limited 17.61 2.50% 17.16 18.26 12.36 27.70 12,068.94 Cr 65,773,386
3MINDIA 3M India Limited 36,000.00 2.52% 34,750.00 36,065.00 25,718.15 37,000.00 40,554.25 Cr 4,965
MAHABANK Bank of Maharashtra 63.63 2.55% 61.44 63.84 42.00 63.84 48,941.36 Cr 31,796,137
VAIBHAVGBL Vaibhav Global Limited 239.83 2.64% 233.68 240.90 195.00 304.70 4,001.59 Cr 169,100
ECLERX eClerx Services Limited 4,821.70 2.69% 4,643.90 4,855.40 2,168.00 4,959.00 22,657.22 Cr 110,048
ESCORTS Escorts Kubota Limited 3,820.60 2.71% 3,721.00 3,850.00 2,776.40 4,180.00 42,025.91 Cr 231,252
EMCURE Emcure Pharmaceuticals Ltd. 1,401.80 2.73% 1,356.00 1,404.50 889.00 1,519.90 26,573.20 Cr 186,238
GODREJIND Godrej Industries Limited 1,030.10 2.76% 994.20 1,036.00 766.00 1,390.00 34,694.27 Cr 143,067
JKTYRE JK Tyre & Industries Limited 516.65 2.78% 502.60 522.40 243.00 522.40 14,157.24 Cr 2,059,831
BLUEDART Blue Dart Express Limited 5,676.00 2.81% 5,612.00 6,039.50 5,242.50 7,225.00 13,467.98 Cr 649,672
VARROC Varroc Engineering Limited 607.35 2.84% 589.65 610.00 374.10 694.70 9,279.48 Cr 132,705
GABRIEL Gabriel India Limited 1,038.90 2.88% 1,017.00 1,055.00 387.00 1,388.00 14,923.17 Cr 655,051
MASTEK Mastek Limited 2,110.50 2.91% 2,047.00 2,115.00 1,887.00 3,135.00 6,524.83 Cr 63,986
APLAPOLLO APL Apollo Tubes Limited 1,970.00 2.93% 1,914.00 1,989.90 1,272.70 1,989.90 54,694.30 Cr 1,879,844
INDUSINDBK IndusInd Bank Limited 890.20 3.01% 863.50 891.60 606.00 1,086.55 69,353.34 Cr 4,244,311
RECLTD REC Limited 367.70 3.05% 359.35 368.60 330.95 544.70 96,823.65 Cr 13,406,525
ASHOKLEY Ashok Leyland Limited 184.88 3.18% 178.81 185.56 95.93 185.56 108,595.82 Cr 26,284,254
ASTRAL Astral Limited 1,434.90 3.34% 1,392.10 1,437.10 1,232.30 1,657.95 38,544.41 Cr 592,895
CHALET Chalet Hotels Limited 899.70 3.35% 871.85 902.50 634.05 1,082.00 19,656.45 Cr 648,535
EMIL Electronics Mart India Limited 106.62 3.35% 103.16 110.88 99.80 168.50 4,102.19 Cr 2,752,839
GRANULES Granules India Limited 619.20 3.46% 600.05 620.00 422.00 624.70 15,026.05 Cr 1,156,687
EPIGRAL Epigral Limited 1,262.60 3.48% 1,221.00 1,270.00 1,212.80 2,114.00 5,447.03 Cr 42,830
IMAGICAA Imagicaaworld Entertainment Limited 47.86 3.55% 46.10 48.50 43.90 76.30 2,708.21 Cr 652,074
DCAL Dishman Carbogen Amcis Limited 256.48 3.59% 247.96 259.00 178.00 321.95 4,021.17 Cr 181,200
CHOLAHLDNG Cholamandalam Financial Holdings Limited 1,878.60 3.62% 1,827.90 1,886.00 1,357.35 2,231.60 35,275.87 Cr 329,417
PNBHOUSING PNB Housing Finance Limited 986.60 3.69% 951.55 998.00 746.70 1,141.90 25,701.77 Cr 3,562,148
VENKEYS Venky's (India) Limited 1,573.70 3.69% 1,520.00 1,592.00 1,315.00 2,026.60 2,216.92 Cr 144,350
BAJAJCON Bajaj Consumer Care Limited 265.70 3.71% 254.05 268.00 151.00 310.00 3,642.60 Cr 503,206
CMSINFO CMS Info Systems Limited 352.20 3.74% 338.50 353.70 337.00 541.15 5,792.72 Cr 246,613
INDIGOPNTS Indigo Paints Limited 1,187.00 3.78% 1,138.60 1,215.50 910.00 1,415.00 5,655.19 Cr 131,118
HARSHA Harsha Engineers International Limited 389.95 3.82% 375.25 391.95 329.95 523.80 3,550.26 Cr 59,869
SUPREMEIND The Supreme Industries Limited 3,484.40 3.89% 3,360.60 3,499.00 3,095.00 4,817.95 44,261.24 Cr 379,160
SYMPHONY Symphony Limited 916.70 3.95% 880.55 922.70 838.10 1,454.80 6,295.11 Cr 113,296
ADANIPOWER Adani Power Limited 148.76 4.04% 142.80 153.16 89.00 182.70 286,879.12 Cr 63,986,228
JSWENERGY JSW Energy Limited 502.00 4.05% 483.00 503.05 418.75 647.10 87,589.06 Cr 6,025,985
INDUSTOWER Indus Towers Limited 435.80 4.07% 421.05 439.85 312.55 439.85 114,926.35 Cr 17,968,823
BIRLACORPN Birla Corporation Limited 1,110.10 4.38% 1,060.00 1,114.60 910.25 1,535.30 8,548.36 Cr 131,799
ORCHPHARMA Orchid Pharma Limited 793.15 4.51% 765.00 799.25 603.80 1,997.40 4,022.79 Cr 44,057
AETHER Aether Industries Limited 898.95 4.52% 850.15 913.45 725.00 938.50 11,919.20 Cr 440,507
IIFLCAPS IIFL Capital Services Ltd. 379.80 4.56% 353.00 383.90 180.00 386.90 11,806.76 Cr 1,693,508
ABSLAMC Aditya Birla Sun Life AMC Limited 843.40 4.74% 802.55 847.15 556.45 908.00 24,347.53 Cr 500,270
ATGL Adani Total Gas Limited 594.10 4.84% 567.35 621.00 532.60 798.00 65,339.72 Cr 10,982,832
FINCABLES Finolex Cables Limited 786.35 4.89% 748.05 789.00 707.30 1,189.90 12,026.39 Cr 691,362
ALLCARGO Allcargo Logistics Limited 10.64 4.93% 10.14 10.73 10.08 50.90 1,045.68 Cr 7,048,153
SANSERA Sansera Engineering Limited 1,765.50 5.28% 1,662.00 1,794.80 972.20 1,794.80 10,956.57 Cr 205,826
CSBBANK CSB Bank Limited 483.90 5.40% 451.25 488.30 272.75 488.80 8,394.44 Cr 1,266,093
AVANTIFEED Avanti Feeds Limited 878.50 5.60% 833.25 883.75 572.00 964.20 11,969.18 Cr 1,557,912
AJANTPHARM Ajanta Pharma Limited 2,938.40 6.12% 2,744.80 2,962.00 2,327.30 3,094.25 36,711.08 Cr 620,475
BECTORFOOD Mrs. Bectors Food Specialities Limited 247.22 7.30% 228.74 249.25 224.00 333.42 7,589.43 Cr 2,876,333
IDEA Vodafone Idea Limited 11.60 7.81% 10.84 11.93 6.12 12.80 125,677.92 Cr 3,038,333,223
SSWL Steel Strips Wheels Limited 209.91 8.37% 191.37 215.00 167.41 280.00 3,299.37 Cr 4,863,972
SUNTECK Sunteck Realty Limited 429.90 8.55% 397.10 435.55 347.00 545.00 6,297.57 Cr 4,428,325
ENTERO Entero Healthcare Solutions Limited 1,129.60 10.03% 1,012.40 1,150.60 944.00 1,563.90 4,915.00 Cr 782,751