Loading stock data...

Nifty Total Market Stocks

Symbol

NIFTY TOTAL MKT

Price

12,801.05

Change

122.65

Change (%)

0.97%

Pre. Close

12,678.40

Open

12,669.00

High

12,820.00

Low

12,559.45

The Nifty Total Market Index is a broad-based index that tracks the performance of 750 stocks covering large, mid, small, and microcap segments of the Indian equity market.

Nifty Total Market Top 5 Gainers

Symbol Name Price Change (%)
BAJAJCON Bajaj Consumer Care Limited 348.15 10.98%
GRWRHITECH Garware Hi-Tech Films Limited 3,257.20 10.28%
LATENTVIEW Latent View Analytics Limited 457.20 9.35%
MRPL Mangalore Refinery and Petrochemicals Limited 177.46 9.03%
SUNDARMFIN Sundaram Finance Limited 5,358.50 8.08%

Nifty Total Market Top 5 Losers

Symbol Name Price Change (%)
DHANI Dhani Services Limited 51.06 -8.87%
INTELLECT Intellect Design Arena Limited 828.10 -6.43%
MOIL MOIL Limited 328.35 -5.37%
GOKEX Gokaldas Exports Limited 578.40 -5.06%
RELINFRA Reliance Infrastructure Limited 120.98 -4.99%
Nifty Next 50
Nifty 50
Nifty 100
Nifty 200
Nifty 500
Nifty Midcap 50
Nifty Midcap 100
Nifty Midcap 150
Nifty Smallcap 50
Nifty Smallcap 100
Nifty Smallcap 250
Nifty Midsmallcap 400
Nifty500 Multicap
Nifty LargeMidcap 250
Nifty Midcap Select
Nifty Total Market
Nifty Microcap 250
Nifty500 Equal-Cap
Symbol Name Price Change (%) Day Low Day High Year Low Year High Market Cap Volume
DHANI Dhani Services Limited 51.06 -8.87% 50.39 56.31 49.85 109.88 3,165.35 Cr 22,339,498
INTELLECT Intellect Design Arena Limited 828.10 -6.43% 808.00 870.00 577.40 1,255.00 11,536.68 Cr 1,184,757
MOIL MOIL Limited 328.35 -5.37% 323.30 353.50 274.05 405.60 6,681.44 Cr 1,921,484
GOKEX Gokaldas Exports Limited 578.40 -5.06% 565.00 609.25 531.00 1,060.00 4,236.19 Cr 1,159,032
RELINFRA Reliance Infrastructure Limited 120.98 -4.99% 120.98 120.98 120.98 423.40 4,938.18 Cr 154,430
CARTRADE CarTrade Tech Limited 2,464.70 -4.67% 2,415.00 2,585.00 1,362.50 3,290.50 11,791.85 Cr 333,237
JLHL Jupiter Life Line Hospitals Limited 1,248.40 -4.53% 1,242.10 1,333.80 1,242.10 1,770.00 8,185.26 Cr 64,066
BBL Bharat Bijlee Limited 2,709.80 -4.39% 2,667.00 2,828.00 2,350.00 3,700.00 3,062.92 Cr 38,585
EPIGRAL Epigral Limited 922.80 -4.32% 904.60 975.70 904.60 2,114.00 3,981.08 Cr 136,540
BDL Bharat Dynamics Limited 1,326.20 -4.18% 1,261.10 1,412.10 907.00 2,096.60 48,613.52 Cr 6,254,266
JSFB Jana Small Finance Bank Limited 349.00 -4.00% 339.80 359.05 339.80 552.50 3,674.05 Cr 241,802
GODFRYPHLP Godfrey Phillips India Limited 1,916.80 -3.93% 1,877.30 1,991.20 1,507.45 3,947.00 29,898.58 Cr 691,454
JYOTICNC Jyoti CNC Automation Limited 766.35 -3.92% 750.00 797.10 750.00 1,330.00 17,428.57 Cr 532,672
KEC KEC International Limited 615.90 -3.85% 603.85 647.45 603.85 947.00 16,395.26 Cr 1,746,737
CHOLAHLDNG Cholamandalam Financial Holdings Limited 1,645.60 -3.81% 1,607.20 1,715.00 1,357.35 2,231.60 30,900.66 Cr 455,315
GAEL Gujarat Ambuja Exports Limited 132.44 -3.76% 126.36 137.53 98.72 143.53 6,074.63 Cr 1,694,706
OIL Oil India Limited 483.30 -3.69% 475.25 491.35 325.00 520.00 78,613.95 Cr 5,175,995
EMBDL Embassy Developments Ltd. 62.92 -3.60% 62.01 65.00 55.69 156.90 8,746.09 Cr 784,372
POLYMED Poly Medicure Limited 1,450.60 -3.60% 1,430.00 1,503.40 1,430.00 2,937.60 14,703.21 Cr 130,550
CARBORUNIV Carborundum Universal Limited 754.40 -3.59% 748.50 786.60 748.50 1,185.10 14,367.40 Cr 479,466
SHRIRAMFIN Shriram Finance Limited 962.10 -3.56% 939.00 992.70 516.00 1,029.30 181,018.00 Cr 13,566,007
DISHTV Dish TV India Limited 3.33 -3.48% 2.82 3.48 2.82 8.81 613.14 Cr 2,904,423
POLICYBZR PB Fintech Limited 1,563.30 -3.45% 1,534.70 1,623.00 1,311.35 1,978.00 72,329.94 Cr 2,456,836
NETWEB Netweb Technologies India Limited 3,193.90 -3.38% 3,130.90 3,480.00 1,251.55 4,479.00 18,094.68 Cr 3,203,125
BALAMINES Balaji Amines Limited 1,088.30 -3.33% 1,060.10 1,125.80 1,060.10 1,945.00 3,526.20 Cr 185,262
LANDMARK Landmark Cars Limited 401.90 -3.30% 390.80 413.05 329.80 662.80 1,666.47 Cr 59,180
KPIL Kalpataru Projects International Limited 1,127.30 -3.26% 1,110.00 1,159.30 786.30 1,335.60 19,251.19 Cr 96,492
KPRMILL K.P.R. Mill Limited 859.00 -3.24% 848.10 887.00 755.50 1,389.00 29,361.82 Cr 406,057
BLS BLS International Services Limited 254.20 -3.18% 249.20 263.25 245.95 457.95 10,464.28 Cr 1,198,234
JAMNAAUTO Jamna Auto Industries Limited 122.00 -3.14% 119.26 126.70 68.57 138.50 4,867.76 Cr 1,363,851
ABREL Aditya Birla Real Estate Ltd. 1,195.40 -3.12% 1,186.00 1,246.30 1,186.00 2,537.90 13,216.24 Cr 342,841
NEULANDLAB Neuland Laboratories Limited 13,117.00 -3.11% 12,875.00 13,539.00 10,190.70 19,747.00 16,828.97 Cr 33,834
PNCINFRA PNC Infratech Limited 218.94 -3.04% 216.02 225.34 205.45 331.80 5,616.67 Cr 366,162
FIVESTAR Five-Star Business Finance Limited 440.45 -3.04% 420.55 452.50 420.55 850.00 12,973.20 Cr 2,204,650
HERITGFOOD Heritage Foods Limited 342.60 -3.01% 341.50 354.35 341.50 540.00 3,179.19 Cr 311,642
STAR Strides Pharma Science Limited 836.55 -3.01% 812.00 855.90 513.05 1,025.00 7,710.71 Cr 418,045
RATNAMANI Ratnamani Metals & Tubes Limited 2,074.80 -2.98% 2,052.00 2,136.20 1,943.50 3,050.00 14,542.69 Cr 26,028
INDIASHLTR India Shelter Finance Corporation Limited 790.30 -2.84% 768.90 811.10 607.00 1,011.75 8,586.17 Cr 127,490
USHAMART Usha Martin Limited 397.30 -2.80% 393.65 424.80 278.55 497.10 12,093.82 Cr 853,372
WOCKPHARMA Wockhardt Limited 1,315.90 -2.80% 1,275.00 1,354.20 1,110.05 1,868.80 21,382.34 Cr 570,997
ESAFSFB ESAF Small Finance Bank 28.11 -2.77% 27.71 29.33 24.31 36.60 1,449.36 Cr 401,806
CSBBANK CSB Bank Limited 406.70 -2.76% 397.80 420.00 272.75 574.40 7,055.68 Cr 1,112,796
PARADEEP Paradeep Phosphates Limited 131.79 -2.75% 127.57 134.71 83.25 234.39 10,753.80 Cr 5,527,976
JYOTHYLAB Jyothy Labs Limited 240.73 -2.74% 238.71 247.31 238.71 423.00 8,839.95 Cr 408,822
COCHINSHIP Cochin Shipyard Limited 1,512.00 -2.74% 1,483.30 1,597.80 1,180.20 2,545.00 39,777.81 Cr 1,535,079
ACI Archean Chemical Industries Limited 571.85 -2.74% 563.30 584.45 408.35 727.60 7,059.97 Cr 165,677
TCIEXP TCI Express Limited 512.55 -2.73% 502.65 523.00 478.00 848.00 1,969.17 Cr 12,584
MAPMYINDIA C. E. Info Systems Limited 1,241.50 -2.71% 1,229.60 1,281.50 1,229.60 2,166.70 6,793.69 Cr 173,876
PRICOLLTD Pricol Limited 553.20 -2.69% 540.00 573.75 367.85 694.20 6,742.48 Cr 746,645
CONCORDBIO Concord Biotech Limited 1,109.00 -2.68% 1,100.00 1,149.80 1,100.00 2,451.70 11,601.94 Cr 64,929
HAPPSTMNDS Happiest Minds Technologies Limited 405.80 -2.67% 402.40 414.90 395.40 773.70 6,096.38 Cr 374,864
STLTECH Sterlite Technologies Limited 110.33 -2.66% 104.48 115.02 58.86 140.40 5,385.25 Cr 7,542,363
NEWGEN Newgen Software Technologies Limited 557.70 -2.64% 544.15 572.35 544.15 1,377.15 7,851.75 Cr 557,700
BECTORFOOD Mrs. Bectors Food Specialities Limited 214.69 -2.64% 212.39 220.17 208.67 330.80 6,590.79 Cr 798,205
PARKHOTELS ParkHotels 122.39 -2.62% 119.51 126.00 116.85 200.98 2,611.49 Cr 154,583
TTML Tata Teleservices (Maharashtra) Limited 43.96 -2.61% 42.66 45.18 41.07 81.12 8,593.86 Cr 2,659,606
IDEAFORGE ideaForge Technology Limited 428.60 -2.57% 421.60 444.20 304.20 659.85 1,854.47 Cr 298,921
HINDOILEXP Hindustan Oil Exploration Company Limited 152.20 -2.50% 146.75 155.50 135.70 218.80 2,012.74 Cr 359,957
KAYNES Kaynes Technology India Limited 3,471.10 -2.50% 3,356.50 3,578.70 3,294.90 7,705.00 23,268.40 Cr 2,325,291
HUDCO Housing and Urban Development Corporation Limited 187.79 -2.45% 178.00 192.00 158.85 253.73 37,593.68 Cr 11,853,829
SAREGAMA Saregama India Limited 329.30 -2.37% 323.20 337.15 318.65 603.00 6,330.32 Cr 185,508
CYIENTDLM Cyient DLM Limited 361.00 -2.30% 357.00 367.00 345.80 540.00 2,865.05 Cr 115,334
ADVENZYMES Advanced Enzyme Technologies Limited 265.80 -2.28% 259.00 274.40 257.90 366.25 2,975.01 Cr 210,028
IFCI IFCI Limited 56.14 -2.25% 54.80 58.05 36.20 74.50 15,125.88 Cr 18,162,285
DATAMATICS Datamatics Global Services Limited 692.20 -2.24% 676.05 712.90 522.00 1,120.00 4,091.34 Cr 43,922
CREDITACC CreditAccess Grameen Limited 1,245.00 -2.22% 1,225.60 1,299.00 847.80 1,496.70 19,929.96 Cr 403,927
CONFIPET Confidence Petroleum India Limited 30.88 -2.22% 29.11 32.46 29.11 68.99 1,025.96 Cr 855,578
LICHSGFIN LIC Housing Finance Limited 496.35 -2.22% 488.10 508.00 483.70 646.50 27,302.38 Cr 5,746,756
TATACHEM Tata Chemicals Limited 726.60 -2.19% 717.50 740.25 692.00 1,026.65 18,510.59 Cr 330,584
INDIAGLYCO India Glycols Limited 864.50 -2.19% 841.50 885.00 503.53 1,222.00 5,794.46 Cr 83,672
AVALON Avalon Technologies Limited 852.25 -2.19% 826.20 872.00 603.00 1,318.00 5,689.53 Cr 129,136
ASTERDM Aster DM Healthcare Limited 558.05 -2.17% 533.40 563.20 387.10 732.20 28,847.64 Cr 1,185,245
TATACOMM Tata Communications Limited 1,570.20 -2.16% 1,516.60 1,617.70 1,291.00 2,004.00 44,750.70 Cr 538,197
AXISBANK Axis Bank Limited 1,311.50 -2.16% 1,302.90 1,352.70 978.05 1,378.70 407,269.28 Cr 8,646,524
ENTERO Entero Healthcare Solutions Limited 1,130.20 -2.12% 1,109.10 1,148.80 944.00 1,563.90 4,917.61 Cr 60,824
HINDWAREAP Hindware Home Innovation Limited 227.16 -2.11% 221.11 229.50 177.42 392.70 1,900.11 Cr 49,314
NH Narayana Hrudayalaya Limited 1,764.30 -2.09% 1,722.20 1,792.90 1,300.95 2,370.20 35,832.90 Cr 303,232
DEEPAKFERT Deepak Fertilisers And Petrochemicals Corporation Limited 969.60 -2.08% 960.10 1,000.00 888.90 1,778.60 12,240.02 Cr 579,358
MARKSANS Marksans Pharma Limited 164.59 -2.06% 161.70 168.52 157.76 276.40 7,458.62 Cr 554,399
KOLTEPATIL Kolte-Patil Developers Limited 365.00 -2.05% 360.10 375.00 239.00 497.55 3,236.82 Cr 44,857
TARC TARC Limited 148.55 -2.03% 141.64 153.08 103.22 206.10 4,383.66 Cr 676,821
ORIENTELEC Orient Electric Limited 172.45 -2.02% 170.31 176.74 155.35 248.90 3,679.49 Cr 57,188
LTTS L&T Technology Services Limited 3,693.20 -2.00% 3,654.00 3,785.00 3,654.00 5,645.00 39,146.44 Cr 64,598
THERMAX Thermax Limited 2,829.70 -1.96% 2,806.00 2,926.00 2,742.70 4,091.80 31,876.13 Cr 118,387
TANLA Tanla Platforms Limited 491.25 -1.96% 483.00 501.50 409.35 766.00 6,514.81 Cr 342,448
VIJAYA Vijaya Diagnostic Centre Limited 961.85 -1.95% 937.40 975.00 740.00 1,192.00 9,880.60 Cr 91,452
RAMKY Ramky Infrastructure Limited 448.60 -1.91% 430.25 457.55 402.25 705.00 3,104.21 Cr 66,772
PRAJIND Praj Industries Limited 280.10 -1.91% 275.40 286.05 273.00 639.90 5,148.60 Cr 707,587
MAXHEALTH Max Healthcare Institute Limited 958.10 -1.90% 933.80 980.00 933.80 1,314.30 93,223.23 Cr 2,926,526
HIKAL Hikal Limited 186.56 -1.87% 182.00 191.50 182.00 456.75 2,300.30 Cr 192,272
FSL Firstsource Solutions Limited 304.90 -1.87% 303.05 311.05 270.00 403.80 21,074.53 Cr 896,069
RENUKA Shree Renuka Sugars Limited 24.24 -1.86% 23.56 24.68 22.85 37.43 5,159.46 Cr 3,819,150
MSTCLTD MSTC Limited 445.95 -1.84% 429.00 454.45 411.10 611.80 3,139.49 Cr 280,976
BAJAJELEC Bajaj Electricals Limited 396.85 -1.81% 392.50 405.90 382.90 749.00 4,579.19 Cr 95,055
IEX Indian Energy Exchange Limited 122.62 -1.80% 119.00 125.59 119.00 215.40 10,904.60 Cr 14,959,160
RHIM RHI Magnesita India Ltd. 425.30 -1.77% 418.50 436.50 376.45 547.90 8,782.51 Cr 62,880
DELTACORP Delta Corp Limited 62.90 -1.76% 62.00 64.50 62.00 103.50 1,684.28 Cr 769,712
POWERMECH Power Mech Projects Limited 1,977.80 -1.73% 1,944.00 2,026.70 1,700.00 3,415.00 6,253.07 Cr 65,964
GANESHHOUC Ganesh Housing Corporation Limited 726.00 -1.73% 718.00 740.00 706.10 1,485.00 6,053.90 Cr 110
MTARTECH MTAR Technologies Limited 3,033.20 -1.72% 2,946.30 3,188.00 1,155.60 3,188.00 9,330.00 Cr 1,317,168
DIVISLAB Divi's Laboratories Limited 5,952.50 -1.71% 5,890.00 6,056.50 4,955.00 7,071.50 158,020.17 Cr 400,655
GREENPANEL Greenpanel Industries Limited 220.03 -1.66% 214.50 225.00 202.81 395.00 2,698.17 Cr 87,976
FCL Fineotex Chemical Limited 21.91 -1.66% 21.31 22.33 20.70 35.79 250.81 Cr 1,437,676
PGHL Procter & Gamble Health Limited 5,218.50 -1.63% 5,200.00 5,302.50 4,903.85 6,739.00 8,662.39 Cr 9,078
GHCL GHCL Limited 514.85 -1.62% 512.00 521.85 511.05 714.60 4,946.27 Cr 129,600
GICRE General Insurance Corporation of India 370.80 -1.62% 365.85 374.05 351.00 453.80 65,053.15 Cr 385,724
DCXINDIA DCX Systems Limited 167.65 -1.59% 162.10 172.52 153.60 363.75 1,867.39 Cr 641,428
RAYMOND Raymond Limited 387.45 -1.59% 377.50 393.70 361.00 1,658.00 2,578.54 Cr 374,890
RRKABEL R R Kabel Limited 1,355.50 -1.55% 1,314.60 1,430.00 853.55 1,562.60 15,329.24 Cr 266,246
SHYAMMETL Shyam Metalics and Energy Limited 835.05 -1.54% 827.65 845.85 673.50 1,001.00 23,308.92 Cr 90,730
VENUSPIPES Venus Pipes and Tubes Limited 1,011.20 -1.54% 990.50 1,077.00 990.00 1,660.00 2,094.81 Cr 57,944
CESC CESC Limited 143.16 -1.53% 142.51 146.94 119.00 185.26 18,976.87 Cr 2,752,919
GOCOLORS Go Fashion (India) Limited 385.30 -1.53% 381.00 393.95 373.35 943.75 2,080.97 Cr 202,530
SFL Sheela Foam Limited 517.65 -1.53% 506.20 522.90 498.00 918.40 5,627.41 Cr 75,900
PAISALO Paisalo Digital Limited 33.73 -1.52% 32.90 34.20 29.38 46.45 3,067.82 Cr 3,582,018
INFY Infosys Limited 1,629.40 -1.52% 1,618.00 1,662.00 1,307.00 1,924.00 676,961.93 Cr 6,783,626
RAJESHEXPO Rajesh Exports Limited 161.43 -1.49% 156.55 164.60 151.11 237.88 4,766.38 Cr 89,767
THOMASCOOK Thomas Cook (India) Limited 120.73 -1.48% 119.21 124.40 118.25 188.29 5,622.40 Cr 615,817
AUBANK AU Small Finance Bank Limited 965.20 -1.47% 950.45 977.35 489.45 1,029.95 72,117.88 Cr 1,235,596
SULA Sula Vineyards Limited 180.05 -1.46% 175.31 182.72 175.31 371.95 1,520.47 Cr 362,961
VSTIND VST Industries Limited 226.67 -1.46% 223.80 230.00 223.80 338.90 3,850.24 Cr 212,508
NETWORK18 Network18 Media & Investments Limited 36.31 -1.44% 35.00 37.09 35.00 65.29 5,599.00 Cr 4,217,838
MANKIND Mankind Pharma Limited 2,063.80 -1.44% 2,046.80 2,120.00 2,046.80 2,716.50 85,194.71 Cr 333,317
AKUMS Akums Drugs & Pharmaceuticals Ltd. 438.80 -1.43% 424.20 451.85 405.00 622.95 6,718.12 Cr 152,632
ROUTE Route Mobile Limited 586.85 -1.41% 575.10 594.80 561.00 1,260.00 3,697.34 Cr 85,747
ISGEC Isgec Heavy Engineering Limited 742.35 -1.41% 727.85 758.90 683.95 1,281.30 5,458.46 Cr 46,033
KALAMANDIR Sai Silks (Kalamandir) Limited 109.92 -1.40% 106.55 112.00 106.55 223.03 1,619.67 Cr 569,342
LTIM LTIMindtree Limited 5,986.00 -1.39% 5,929.00 6,068.50 3,802.00 6,429.50 177,425.39 Cr 174,576
NAUKRI Info Edge (India) Limited 1,237.30 -1.39% 1,211.00 1,257.80 1,157.00 1,637.00 80,115.22 Cr 2,434,789
M&MFIN Mahindra & Mahindra Financial Services Limited 353.60 -1.38% 341.40 362.70 236.24 412.20 49,131.95 Cr 2,057,759
SUBROS Subros Limited 762.50 -1.35% 745.75 788.40 518.00 1,213.70 4,974.23 Cr 55,442
SANGHVIMOV Sanghvi Movers Limited 294.30 -1.34% 285.00 298.05 206.00 411.90 2,547.93 Cr 161,855
FEDERALBNK The Federal Bank Limited 281.30 -1.33% 276.00 284.80 172.66 289.60 69,183.45 Cr 7,143,416
ORISSAMINE The Orissa Minerals Development Company Limited 4,375.70 -1.33% 4,280.00 4,466.00 4,201.00 6,420.00 2,625.42 Cr 10,892
NIACL The New India Assurance Company Limited 146.52 -1.32% 142.20 148.99 135.60 214.74 24,146.50 Cr 404,341
CIPLA Cipla Limited 1,311.60 -1.30% 1,293.10 1,333.00 1,281.70 1,673.00 105,947.38 Cr 1,832,837
CYIENT Cyient Limited 1,129.60 -1.28% 1,105.00 1,140.10 1,068.90 1,537.05 12,472.43 Cr 223,187
ARE&M Amara Raja Energy & Mobility Limited 816.40 -1.28% 810.10 839.80 810.10 1,109.00 14,942.19 Cr 390,199
JUBLINGREA Jubilant Ingrevia Limited 615.00 -1.25% 609.00 626.10 535.20 851.80 9,717.67 Cr 164,827
ROSSARI Rossari Biotech Limited 528.80 -1.25% 522.05 555.00 501.90 766.00 2,928.57 Cr 99,471
GAIL GAIL (India) Limited 160.39 -1.25% 157.80 162.69 150.52 202.79 105,457.70 Cr 17,371,772
BEPL Bhansali Engineering Polymers Limited 81.46 -1.22% 80.00 82.46 80.00 123.80 2,027.20 Cr 304,899
ZFCVINDIA ZF Commercial Vehicle Control Systems India Limited 15,024.00 -1.22% 14,850.00 15,210.00 9,900.00 15,848.00 28,496.90 Cr 77,137
SUNTECK Sunteck Realty Limited 393.45 -1.22% 385.60 402.35 347.00 507.40 5,763.61 Cr 145,069
SPANDANA Spandana Sphoorty Financial Limited 248.20 -1.21% 243.05 258.70 193.00 360.35 1,769.79 Cr 148,185
JISLJALEQS Jain Irrigation Systems Limited 35.89 -1.21% 34.76 36.70 33.40 72.65 2,563.29 Cr 1,216,771
ELGIEQUIP Elgi Equipments Limited 433.60 -1.17% 424.40 437.30 401.00 608.40 13,692.72 Cr 231,814
ALLCARGO Allcargo Logistics Limited 10.17 -1.17% 9.84 10.29 8.97 41.18 999.49 Cr 4,374,183
ARVIND Arvind Limited 326.40 -1.17% 318.95 333.70 274.80 404.00 8,555.42 Cr 495,638
NOCIL NOCIL Limited 133.49 -1.16% 130.30 134.85 125.31 240.41 2,229.62 Cr 289,303
ZYDUSWELL Zydus Wellness Limited 435.10 -1.16% 422.55 442.05 298.64 530.90 2,768.63 Cr 106,393
ABFRL Aditya Birla Fashion and Retail Limited 64.03 -1.16% 62.89 64.80 59.80 295.70 7,787.19 Cr 2,361,943
YATHARTH Yatharth Hospital & Trauma Care Services Limited 603.10 -1.16% 580.25 610.45 345.60 843.70 5,811.13 Cr 374,814
RVNL Rail Vikas Nigam Limited 322.80 -1.15% 312.05 325.50 301.20 447.80 67,304.45 Cr 15,363,605
PRESTIGE Prestige Estates Projects Limited 1,483.20 -1.14% 1,446.80 1,494.50 1,048.05 1,814.00 63,885.91 Cr 710,591
LXCHEM Laxmi Organic Industries Limited 137.50 -1.14% 133.61 139.08 133.61 241.00 3,810.78 Cr 400,407
ORCHPHARMA Orchid Pharma Limited 674.25 -1.13% 652.60 693.70 603.80 1,511.25 3,419.74 Cr 24,630
NYKAA FSN E-Commerce Ventures Limited 237.62 -1.13% 234.09 239.99 154.90 273.22 68,019.29 Cr 2,762,759
PGHH Procter & Gamble Hygiene and Health Care Limited 11,787.00 -1.12% 11,701.00 12,000.00 11,701.00 14,800.00 38,261.47 Cr 5,175
DODLA Dodla Dairy Limited 1,186.00 -1.06% 1,170.00 1,197.30 965.50 1,525.00 7,154.88 Cr 14,239
VMART V-Mart Retail Limited 598.75 -1.05% 588.00 609.95 550.50 945.00 4,756.41 Cr 65,298
JUBLPHARMA Jubilant Pharmova Limited 957.75 -1.04% 930.15 969.05 802.00 1,248.00 15,167.86 Cr 91,361
CLEAN Clean Science and Technology Limited 799.70 -1.03% 769.55 805.65 769.55 1,600.00 8,498.89 Cr 1,818,297
NAZARA Nazara Technologies Limited 280.30 -1.02% 274.95 286.00 221.35 363.25 5,192.07 Cr 965,399
EMCURE Emcure Pharmaceuticals Ltd. 1,470.10 -1.02% 1,456.10 1,505.60 889.00 1,585.60 27,869.06 Cr 91,148
SHAREINDIA Share India Securities Limited 136.10 -1.01% 134.10 138.63 127.50 241.05 2,978.22 Cr 497,904
GLENMARK Glenmark Pharmaceuticals Limited 1,920.40 -1.01% 1,842.00 1,964.40 1,275.50 2,284.80 54,193.84 Cr 1,487,549
IDFCFIRSTB IDFC First Bank Limited 81.21 -1.00% 79.38 82.40 52.46 87.00 69,813.39 Cr 35,453,794
WONDERLA Wonderla Holidays Limited 485.75 -1.00% 478.50 493.90 478.50 728.00 3,080.45 Cr 45,434
INDIANB Indian Bank 834.80 -0.99% 806.20 847.00 478.00 916.50 112,444.22 Cr 4,129,174
ENDURANCE Endurance Technologies Limited 2,411.20 -0.99% 2,380.10 2,450.00 1,675.00 3,079.90 33,916.63 Cr 106,608
SONATSOFTW Sonata Software Limited 310.20 -0.97% 307.85 316.85 286.40 557.00 8,606.16 Cr 447,968
GOPAL Gopal Snacks Limited 296.30 -0.97% 290.05 308.65 255.90 398.00 3,692.56 Cr 93,238
KTKBANK The Karnataka Bank Limited 179.41 -0.96% 175.32 180.90 162.20 220.40 6,784.22 Cr 2,034,750
KALYANKJIL Kalyan Jewellers India Limited 365.50 -0.92% 355.85 369.85 347.50 617.70 37,743.82 Cr 4,349,094
ANANDRATHI Anand Rathi Wealth Limited 2,871.10 -0.91% 2,827.00 2,892.00 1,594.00 3,321.40 23,836.05 Cr 194,357
RBA Restaurant Brands Asia Limited 63.36 -0.91% 63.01 64.00 59.40 89.50 3,692.28 Cr 2,333,811
IFBIND IFB Industries Limited 1,096.00 -0.90% 1,082.10 1,140.00 1,058.50 2,019.80 4,440.86 Cr 72,384
APOLLOTYRE Apollo Tyres Limited 483.05 -0.90% 474.85 487.95 370.90 540.50 30,678.55 Cr 799,111
BIKAJI Bikaji Foods International Limited 655.65 -0.90% 642.65 658.85 558.80 818.70 16,430.11 Cr 93,311
UJJIVANSFB Ujjivan Small Finance Bank Limited 61.79 -0.90% 58.91 62.47 30.90 68.00 11,980.83 Cr 16,077,807
DEVYANI Devyani International Limited 116.05 -0.89% 113.50 116.97 109.62 194.00 14,307.48 Cr 867,075
BOROLTD Borosil Limited 252.25 -0.88% 243.05 256.00 240.10 407.00 3,016.46 Cr 49,890
SUMICHEM Sumitomo Chemical India Limited 413.60 -0.87% 406.55 419.25 396.20 665.00 20,644.67 Cr 129,095
HAL Hindustan Aeronautics Limited 4,338.70 -0.87% 4,207.10 4,453.80 3,046.05 5,165.00 290,161.41 Cr 2,563,452
AADHARHFC Aadhar Housing Finance Ltd. 476.80 -0.86% 471.10 479.90 361.60 547.80 20,683.41 Cr 484,749
NAM-INDIA Nippon Life India Asset Management Limited 862.45 -0.86% 841.95 878.00 498.05 987.35 54,945.98 Cr 1,025,145
SIGNATURE Signatureglobal (India) Limited 891.30 -0.86% 872.00 903.05 775.20 1,339.50 12,523.72 Cr 337,411
INGERRAND Ingersoll-Rand (India) Limited 3,352.90 -0.85% 3,301.00 3,367.50 3,055.00 4,477.80 10,584.43 Cr 5,898
SJVN SJVN Limited 70.62 -0.84% 68.13 71.50 68.13 107.50 27,752.21 Cr 6,153,681
SAPPHIRE Sapphire Foods India Limited 186.64 -0.84% 181.00 188.22 179.40 368.00 5,998.29 Cr 283,999
PIDILITIND Pidilite Industries Limited 1,412.00 -0.83% 1,398.80 1,434.50 1,311.10 1,574.95 143,701.22 Cr 1,594,471
LALPATHLAB Dr. Lal PathLabs Limited 1,417.70 -0.83% 1,363.30 1,430.00 1,146.78 1,770.00 23,671.83 Cr 222,114
NAVINFLUOR Navin Fluorine International Limited 5,901.00 -0.82% 5,801.50 5,987.00 3,566.00 6,273.50 30,237.89 Cr 159,721
HCG HealthCare Global Enterprises Limited 588.45 -0.82% 577.40 597.70 472.55 804.65 8,297.59 Cr 71,729
BORORENEW Borosil Renewables Limited 479.75 -0.82% 468.30 490.95 441.45 721.00 6,725.56 Cr 359,041
CHOICEIN Choice International Limited 748.55 -0.81% 737.85 755.00 438.45 860.50 16,078.03 Cr 225,027
GREENPLY Greenply Industries Limited 224.07 -0.81% 216.02 225.40 214.80 351.95 2,798.36 Cr 54,864
TITAN Titan Company Limited 3,953.20 -0.81% 3,893.30 4,000.00 2,925.00 4,312.10 350,666.73 Cr 1,273,190
TIINDIA Tube Investments of India Limited 2,315.70 -0.81% 2,268.30 2,342.10 2,164.90 3,419.90 44,810.88 Cr 162,845
JUSTDIAL Just Dial Limited 647.60 -0.80% 632.15 654.60 632.15 1,048.90 5,507.49 Cr 70,949
BHARTIHEXA Bharti Hexacom Limited 1,585.00 -0.80% 1,551.10 1,590.00 1,234.00 2,052.90 79,250.00 Cr 119,613
TEJASNET Tejas Networks Limited 328.25 -0.80% 319.05 335.40 294.00 914.40 5,818.11 Cr 1,529,504
IMAGICAA Imagicaaworld Entertainment Limited 50.21 -0.79% 49.47 50.50 43.90 76.30 2,841.19 Cr 316,745
ALKEM Alkem Laboratories Limited 5,521.50 -0.78% 5,406.00 5,616.00 4,491.65 5,933.50 66,017.81 Cr 129,255
SEQUENT Sequent Scientific Limited 202.40 -0.78% 201.43 207.80 117.35 257.85 5,056.43 Cr 13,647
BLUEJET Blue Jet Healthcare Limited 406.95 -0.76% 392.00 411.05 392.00 1,027.80 7,059.18 Cr 285,597
OPTIEMUS Optiemus Infracom Limited 387.95 -0.75% 376.35 393.05 366.00 713.00 3,428.57 Cr 68,933
AJANTPHARM Ajanta Pharma Limited 2,785.90 -0.75% 2,756.90 2,825.00 2,327.30 3,079.90 34,805.82 Cr 107,374
BANKBARODA Bank of Baroda Limited 277.60 -0.75% 270.50 279.25 190.70 313.35 143,557.01 Cr 16,233,176
TEAMLEASE TeamLease Services Limited 1,380.40 -0.74% 1,357.00 1,397.30 1,355.00 2,539.95 2,314.11 Cr 6,291
UCOBANK UCO Bank 28.29 -0.74% 27.48 28.54 26.81 43.57 35,474.41 Cr 8,323,656
UTKARSHBNK Utkarsh Small Finance Bank Limited 13.56 -0.73% 13.17 13.75 13.17 32.85 1,495.30 Cr 7,677,256
NRBBEARING NRB Bearings Limited 251.05 -0.73% 244.00 254.00 191.45 313.25 2,433.24 Cr 106,978
SANOFI Sanofi India Limited 4,035.00 -0.72% 4,001.10 4,063.20 3,976.00 6,717.00 9,292.86 Cr 8,183
ASTRAMICRO Astra Microwave Products Limited 946.45 -0.72% 916.50 962.65 584.20 1,195.90 8,986.07 Cr 192,140
STARHEALTH Star Health and Allied Insurance Company Limited 468.15 -0.71% 464.70 478.95 327.30 534.00 27,545.89 Cr 856,126
ASHOKA Ashoka Buildcon Limited 148.52 -0.70% 143.91 149.59 139.52 252.75 4,169.30 Cr 674,455
METROBRAND Metro Brands Limited 1,023.90 -0.70% 1,010.20 1,052.40 990.05 1,345.00 27,897.10 Cr 77,843
SUNFLAG Sunflag Iron and Steel Company Limited 238.10 -0.70% 231.00 240.00 196.37 322.00 4,291.03 Cr 133,675
IGL Indraprastha Gas Limited 173.12 -0.69% 170.12 175.49 170.12 229.00 24,236.83 Cr 1,862,459
BANCOINDIA Banco Products (India) Limited 591.65 -0.68% 562.50 599.55 297.50 879.80 8,462.80 Cr 258,390
POLYPLEX Polyplex Corporation Limited 831.20 -0.67% 815.00 841.50 774.00 1,398.00 2,609.34 Cr 25,726
BOMDYEING The Bombay Dyeing and Manufacturing Company Limited 111.84 -0.67% 108.29 113.08 108.29 196.75 2,309.89 Cr 699,090
WELSPUNLIV Welspun Living Limited 122.45 -0.67% 119.73 123.94 104.80 154.57 11,701.97 Cr 809,762
PRINCEPIPE Prince Pipes and Fittings Limited 235.37 -0.65% 230.00 238.35 229.05 392.70 2,602.28 Cr 85,889
BALRAMCHIN Balrampur Chini Mills Limited 420.10 -0.65% 411.50 425.60 393.55 627.80 8,483.94 Cr 332,855
DYNAMATECH Dynamatic Technologies Limited 8,287.00 -0.65% 8,080.00 8,389.50 5,444.15 10,039.50 5,628.07 Cr 16,235
IREDA Indian Renewable Energy Development Agency Limited 127.44 -0.62% 124.25 128.60 124.25 196.40 35,800.84 Cr 9,562,402
VGUARD V-Guard Industries Limited 342.60 -0.62% 341.20 356.45 298.00 409.75 14,949.17 Cr 444,890
HCC Hindustan Construction Company Limited 19.23 -0.62% 18.80 19.64 16.92 37.39 3,533.53 Cr 22,800,098
BAJAJHIND Bajaj Hindusthan Sugar Limited 16.06 -0.62% 15.56 16.18 15.56 29.64 1,998.63 Cr 4,910,086
DABUR Dabur India Limited 499.00 -0.62% 493.85 503.00 433.30 577.00 88,507.14 Cr 2,469,521
BLUEDART Blue Dart Express Limited 5,498.50 -0.61% 5,440.00 5,532.00 5,190.50 7,225.00 13,046.80 Cr 12,455
TEXRAIL Texmaco Rail & Engineering Limited 120.25 -0.60% 116.50 122.87 116.00 189.00 4,892.55 Cr 1,438,901
VBL Varun Beverages Limited 466.30 -0.60% 457.25 480.95 419.55 592.95 157,702.14 Cr 5,717,690
JBCHEPHARM J. B. Chemicals & Pharmaceuticals Limited 1,864.60 -0.59% 1,830.60 1,880.60 1,385.75 1,939.00 29,914.71 Cr 294,519
TIRUMALCHM Thirumalai Chemicals Limited 183.95 -0.58% 177.85 185.40 177.85 328.80 2,182.68 Cr 110,521
CAPLIPOINT Caplin Point Laboratories Limited 1,799.80 -0.56% 1,744.00 1,807.90 1,599.00 2,395.00 13,680.59 Cr 33,192
LTF L&T Finance Ltd 277.55 -0.56% 269.00 279.15 131.05 329.45 69,470.12 Cr 9,193,425
PHOENIXLTD The Phoenix Mills Limited 1,631.50 -0.55% 1,600.00 1,639.40 1,402.50 1,993.00 58,342.11 Cr 685,754
SUPRIYA Supriya Lifescience Limited 665.50 -0.55% 650.05 674.55 556.15 842.00 5,356.13 Cr 78,898
IDEA Vodafone Idea Limited 10.81 -0.55% 10.41 10.88 6.12 12.80 117,118.82 Cr 692,471,612
ATUL Atul Ltd 5,963.00 -0.55% 5,868.00 6,032.00 4,752.00 7,788.00 17,556.12 Cr 14,545
TCS Tata Consultancy Services Limited 3,169.60 -0.54% 3,134.00 3,198.00 2,866.60 4,150.00 1,146,789.02 Cr 2,635,701
ZEEL Zee Entertainment Enterprises Limited 81.16 -0.54% 79.50 82.70 78.40 151.70 7,795.58 Cr 7,761,390
APTUS Aptus Value Housing Finance India Limited 266.80 -0.52% 258.15 268.90 257.15 364.00 13,359.55 Cr 1,002,615
APLLTD Alembic Pharmaceuticals Limited 782.05 -0.52% 761.90 795.00 725.20 1,107.90 15,372.22 Cr 36,977
GULFOILLUB Gulf Oil Lubricants India Limited 1,101.80 -0.51% 1,076.90 1,114.70 911.00 1,331.90 5,434.03 Cr 25,570
SWSOLAR Sterling and Wilson Renewable Energy Limited 184.59 -0.51% 179.01 186.30 176.60 348.90 4,310.76 Cr 1,196,196
GUJALKALI Gujarat Alkalies and Chemicals Limited 444.55 -0.50% 437.30 449.95 437.30 699.85 3,264.64 Cr 21,902
SCHNEIDER Schneider Electric Infrastructure Limited 697.70 -0.50% 677.20 704.25 540.00 1,052.00 16,682.29 Cr 134,732
RCF Rashtriya Chemicals and Fertilizers Limited 135.05 -0.49% 130.80 138.18 110.80 166.50 7,450.55 Cr 1,797,771
BASF BASF India Limited 3,631.80 -0.49% 3,552.20 3,655.90 3,524.90 5,424.00 15,720.48 Cr 9,675
HEMIPROP Hemisphere Properties India Limited 129.53 -0.48% 126.55 134.10 111.03 190.69 3,691.61 Cr 287,975
TATAINVEST Tata Investment Corporation Limited 601.65 -0.48% 589.45 615.00 514.52 1,184.70 3,044.07 Cr 499,848
QUESS Quess Corp Limited 209.01 -0.48% 202.52 210.20 191.00 708.85 3,118.49 Cr 278,779
IPL India Pesticides Limited 157.11 -0.46% 152.00 159.00 119.79 245.84 1,809.33 Cr 69,841
CERA Cera Sanitaryware Limited 5,020.50 -0.46% 4,875.00 5,063.90 4,796.50 7,275.00 6,475.19 Cr 9,405
IMFA Indian Metals and Ferro Alloys Limited 1,159.30 -0.46% 1,116.10 1,171.90 549.80 1,510.60 6,254.90 Cr 80,747
ISEC ICICI Securities Limited 892.25 -0.44% 878.40 899.10 672.05 922.45 29,012.49 Cr 5,383,172
VARROC Varroc Engineering Limited 569.25 -0.43% 555.10 577.55 374.10 694.70 8,697.37 Cr 124,764
SENCO Senco Gold Limited 305.35 -0.41% 295.40 306.90 227.40 546.65 4,999.14 Cr 609,854
GILLETTE Gillette India Limited 8,682.00 -0.40% 8,580.00 8,783.00 7,411.65 11,500.00 28,290.49 Cr 28,158
SBCL Shivalik Bimetal Controls Limited 418.75 -0.39% 412.05 424.20 342.00 605.00 2,412.18 Cr 46,352
UBL United Breweries Limited 1,464.30 -0.37% 1,441.80 1,478.10 1,401.10 2,299.70 38,716.85 Cr 36,576
PTCIL PTC Industries Limited 17,980.00 -0.36% 17,530.00 18,198.00 9,756.30 19,387.00 26,956.52 Cr 15,563
EVEREADY Eveready Industries India Limited 319.30 -0.36% 317.80 323.80 272.30 475.20 2,320.90 Cr 40,949
TIMETECHNO Time Technoplast Limited 180.61 -0.35% 173.95 183.14 153.30 249.15 8,915.54 Cr 1,156,515
AZAD Azad Engineering Limited 1,451.30 -0.35% 1,428.00 1,510.00 1,159.45 1,899.00 9,372.75 Cr 114,334
CCL CCL Products (India) Limited 969.05 -0.32% 945.00 984.85 525.00 1,074.40 12,907.56 Cr 216,709
TRIDENT Trident Limited 25.79 -0.31% 25.10 25.95 23.11 34.62 13,141.51 Cr 6,817,997
MPHASIS Mphasis Limited 2,761.40 -0.31% 2,718.00 2,798.00 2,044.55 3,037.20 52,619.71 Cr 265,897
AMIORG Ami Organics Limited 1,176.30 -0.31% 1,170.10 1,184.80 607.50 1,322.00 9,630.24 Cr 242,994
HNDFDS Hindustan Foods Limited 457.65 -0.30% 446.55 466.00 421.50 608.00 5,468.08 Cr 46,144
FDC FDC Limited 376.80 -0.30% 368.05 379.90 360.25 527.80 6,134.68 Cr 42,094
ACE Action Construction Equipment Limited 884.65 -0.30% 858.55 898.85 775.45 1,389.00 10,528.79 Cr 299,337
SUDARSCHEM Sudarshan Chemical Industries Limited 891.80 -0.27% 865.00 898.00 796.15 1,603.00 7,010.61 Cr 34,606
LUPIN Lupin Limited 2,129.40 -0.27% 2,078.20 2,148.00 1,795.20 2,226.30 97,270.78 Cr 567,474
ITDCEM ITD Cementation India Limited 630.30 -0.27% 618.80 655.60 476.60 944.00 10,827.77 Cr 923
BALMLAWRIE Balmer Lawrie & Co. Ltd. 174.64 -0.26% 171.71 176.30 146.60 238.20 2,986.41 Cr 111,895
OFSS Oracle Financial Services Software Limited 7,734.50 -0.26% 7,637.50 7,850.50 7,038.00 9,950.00 67,306.78 Cr 99,598
IONEXCHANG Ion Exchange (India) Limited 349.55 -0.26% 344.50 354.00 330.95 581.25 4,297.03 Cr 582,252
ICICIPRULI ICICI Prudential Life Insurance Company Limited 641.80 -0.26% 631.05 646.60 525.80 706.80 92,918.09 Cr 632,769
TORNTPHARM Torrent Pharmaceuticals Limited 3,987.20 -0.25% 3,903.90 4,018.50 2,886.45 4,107.20 134,944.97 Cr 293,116
SAFARI Safari Industries (India) Limited 1,996.50 -0.24% 1,946.40 2,013.90 1,670.15 2,543.95 9,781.31 Cr 116,498
ASAHIINDIA Asahi India Glass Limited 992.20 -0.24% 962.30 1,015.00 576.80 1,074.00 25,293.86 Cr 95,503
SHILPAMED Shilpa Medicare Limited 287.45 -0.23% 272.00 288.90 259.50 500.00 5,622.00 Cr 435,131
EQUITASBNK Equitas Small Finance Bank Limited 68.78 -0.22% 66.74 70.55 50.00 73.40 7,847.24 Cr 4,417,210
TRENT Trent Limited 3,720.90 -0.22% 3,645.00 3,729.90 3,645.00 6,261.00 132,273.33 Cr 1,046,773
CROMPTON Crompton Greaves Consumer Electricals Limited 225.41 -0.22% 219.15 227.00 218.70 372.75 14,514.49 Cr 3,742,810
PIIND PI Industries Limited 3,091.40 -0.21% 3,011.00 3,103.30 2,951.10 4,330.00 46,897.54 Cr 335,538
SBICARD SBI Cards and Payment Services Limited 735.80 -0.21% 725.15 742.00 725.15 1,027.25 70,017.04 Cr 2,045,295
APOLLOHOSP Apollo Hospitals Enterprise Limited 6,933.50 -0.21% 6,831.00 6,950.00 6,001.00 8,099.50 99,693.09 Cr 343,762
CHAMBLFERT Chambal Fertilisers and Chemicals Limited 430.50 -0.21% 415.50 433.00 410.20 742.20 17,248.08 Cr 920,342
GREAVESCOT Greaves Cotton Limited 163.46 -0.21% 157.26 165.00 155.10 305.85 3,806.08 Cr 709,326
JINDWORLD Jindal Worldwide Limited 24.99 -0.20% 24.33 25.32 23.25 88.13 2,505.50 Cr 312,260
HONASA Honasa Consumer Limited 275.45 -0.20% 269.55 277.40 197.51 334.20 8,962.31 Cr 148,900
RESPONIND Responsive Industries Limited 166.40 -0.20% 161.70 168.61 155.80 253.07 4,436.37 Cr 140,892
BALKRISIND Balkrishna Industries Limited 2,293.80 -0.19% 2,226.10 2,327.30 2,152.05 2,839.95 44,343.10 Cr 173,624
WESTLIFE Westlife Foodworld Limited 479.80 -0.19% 475.00 484.65 464.30 893.35 7,455.74 Cr 40,449
HATHWAY Hathway Cable and Datacom Limited 10.82 -0.18% 10.40 10.96 9.91 17.98 1,915.25 Cr 2,509,848
BATAINDIA Bata India Limited 863.55 -0.18% 840.05 868.00 838.95 1,424.60 11,099.00 Cr 72,658
GMDCLTD Gujarat Mineral Development Corporation Limited 576.50 -0.17% 558.00 584.00 226.59 651.00 18,332.70 Cr 3,454,276
LTFOODS LT Foods Limited 360.40 -0.17% 350.00 366.50 288.25 518.55 12,515.00 Cr 268,390
MMTC MMTC Limited 62.87 -0.16% 60.37 63.59 44.50 88.19 9,430.50 Cr 3,307,983
NIITMTS NIIT Learning Systems Limited 389.10 -0.14% 381.50 396.70 300.05 487.65 5,337.19 Cr 27,051
MEDPLUS MedPlus Health Services Limited 820.80 -0.14% 804.25 825.15 678.05 1,045.30 9,835.04 Cr 128,891
ONGC Oil and Natural Gas Corporation Limited 253.95 -0.14% 247.60 257.00 205.00 277.77 319,476.19 Cr 17,015,686
ERIS Eris Lifesciences Limited 1,383.40 -0.14% 1,357.10 1,398.00 1,097.20 1,910.00 18,844.24 Cr 40,258
ICICIGI ICICI Lombard General Insurance Company Limited 1,826.70 -0.14% 1,801.80 1,843.00 1,613.70 2,068.70 90,989.21 Cr 1,115,519
GSFC Gujarat State Fertilizers & Chemicals Limited 176.92 -0.14% 173.35 178.93 158.30 220.59 7,049.86 Cr 700,829
GMMPFAUDLR GMM Pfaudler Limited 974.35 -0.12% 951.10 986.90 951.10 1,418.00 4,380.41 Cr 47,902
PNBHOUSING PNB Housing Finance Limited 804.40 -0.12% 779.90 810.00 746.70 1,141.90 20,955.31 Cr 1,474,379
SUVENPHAR Suven Pharmaceuticals Limited 1,078.00 -0.11% 1,051.00 1,090.00 598.00 1,360.00 41,240.72 Cr 1,177,218
COROMANDEL Coromandel International Limited 2,215.60 -0.11% 2,178.00 2,239.50 1,596.00 2,718.90 65,293.53 Cr 160,028
FACT The Fertilisers And Chemicals Travancore Limited 779.20 -0.10% 748.30 788.00 565.00 1,112.00 50,419.85 Cr 115,318
3MINDIA 3M India Limited 34,490.00 -0.10% 33,840.00 34,850.00 25,718.15 37,305.00 38,853.23 Cr 2,593
AUROPHARMA Aurobindo Pharma Limited 1,171.00 -0.09% 1,152.30 1,185.00 1,010.00 1,278.60 68,011.87 Cr 768,237
KIMS Krishna Institute of Medical Sciences Limited 593.00 -0.09% 578.60 603.00 474.05 798.40 23,728.24 Cr 501,875
PRUDENT Prudent Corporate Advisory Services Limited 2,373.10 -0.09% 2,310.40 2,394.10 1,570.00 3,098.00 9,826.22 Cr 20,175
BRIGADE Brigade Enterprises Limited 738.80 -0.08% 717.95 749.40 717.75 1,332.00 18,063.51 Cr 484,561
SPARC Sun Pharma Advanced Research Company Limited 133.50 -0.07% 128.19 139.20 109.30 204.40 4,332.36 Cr 1,542,231
MUTHOOTMF Muthoot Microfin Limited 173.40 -0.07% 167.30 176.18 119.25 199.39 2,906.29 Cr 189,933
EMIL Electronics Mart India Limited 89.61 -0.07% 86.56 90.51 84.90 168.50 3,447.73 Cr 451,462
INDHOTEL The Indian Hotels Company Limited 663.90 -0.06% 646.70 667.30 633.85 858.00 94,501.67 Cr 1,970,627
VIPIND V.I.P. Industries Limited 370.00 -0.05% 358.50 380.00 248.35 492.30 5,255.90 Cr 81,975
TIMKEN Timken India Limited 3,028.80 -0.05% 2,989.40 3,039.00 2,202.00 3,575.00 22,782.25 Cr 30,651
GLAXO GlaxoSmithKline Pharmaceuticals Limited 2,407.20 -0.05% 2,342.10 2,426.60 1,921.00 3,515.70 40,779.42 Cr 75,479
BAJAJ-AUTO Bajaj Auto Limited 9,496.50 -0.03% 9,250.50 9,523.00 7,089.35 9,888.00 265,186.49 Cr 327,240
AFFLE Affle (India) Limited 1,594.90 -0.03% 1,558.00 1,610.00 1,246.00 2,185.90 22,424.76 Cr 251,302
FINPIPE Finolex Industries Limited 174.94 -0.03% 170.01 175.90 153.92 238.00 10,816.78 Cr 272,267
SOUTHBANK The South Indian Bank Limited 37.54 -0.03% 36.81 38.04 22.30 46.84 9,824.78 Cr 27,666,877
CHALET Chalet Hotels Limited 856.00 -0.02% 832.85 864.00 634.05 1,082.00 18,742.45 Cr 102,844
DBL Dilip Buildcon Limited 452.05 -0.02% 440.10 455.05 376.00 585.00 7,343.32 Cr 101,615
TECHNOE Techno Electric & Engineering Company Limited 995.95 -0.02% 975.00 1,028.70 785.15 1,654.00 11,582.86 Cr 393,446
NFL National Fertilizers Limited 79.09 -0.01% 76.62 79.60 71.00 112.20 3,879.98 Cr 814,864
JKIL J. Kumar Infraprojects Limited 566.65 -0.01% 555.20 572.30 540.00 776.35 4,287.59 Cr 39,131
BANDHANBNK Bandhan Bank Limited 148.56 0.00% 145.52 149.63 128.16 192.48 23,932.59 Cr 4,616,175
EASEMYTRIP Easy Trip Planners Limited 6.44 0.00% 6.25 6.70 6.12 14.36 2,342.13 Cr 18,278,879
JCHAC Johnson Controls-Hitachi Air Conditioning India Limited 1,432.20 0.00% 1,425.90 1,460.90 1,350.00 1,977.00 3,894.28 Cr 9,149
ZOMATO Zomato Limited 215.19 0.00% 210.81 219.19 146.30 304.70 195,239.52 Cr 61,977,858
SOLARINDS Solar Industries India Limited 13,199.00 0.01% 12,851.00 13,341.00 8,482.50 17,820.00 119,437.82 Cr 143,980
J&KBANK The Jammu and Kashmir Bank Limited 101.89 0.01% 98.61 102.60 87.30 117.25 11,219.95 Cr 2,645,059
SAMHI SAMHI Hotels Limited 169.10 0.02% 163.61 170.00 121.10 254.50 3,740.60 Cr 606,823
SAIL Steel Authority of India Limited 148.67 0.03% 141.30 149.90 99.15 160.00 61,408.52 Cr 38,550,728
DREAMFOLKS Dreamfolks Services Limited 90.97 0.04% 88.50 92.26 88.50 374.20 484.60 Cr 128,607
JKPAPER JK Paper Limited 325.15 0.05% 318.50 337.00 275.75 444.80 5,508.12 Cr 195,434
LEMONTREE Lemon Tree Hotels Limited 128.05 0.05% 124.52 128.93 117.51 180.68 10,139.61 Cr 2,541,728
LMW LMW Ltd. 14,566.00 0.05% 14,239.00 14,756.00 13,450.05 18,250.00 15,560.86 Cr 1,622
AAVAS Aavas Financiers Limited 1,447.80 0.06% 1,410.00 1,465.80 1,351.10 2,234.00 11,463.61 Cr 91,458
PAGEIND Page Industries Limited 32,765.00 0.06% 32,400.00 33,000.00 31,740.00 50,590.00 36,545.67 Cr 10,777
EPL EPL Limited 193.31 0.06% 188.20 194.86 175.28 261.37 6,190.44 Cr 338,586
PATANJALI Patanjali Foods Limited 496.10 0.07% 480.00 499.25 480.00 670.33 53,955.89 Cr 3,619,697
GRANULES Granules India Limited 552.80 0.07% 537.65 557.85 422.00 627.00 13,414.73 Cr 349,541
LINDEINDIA Linde India Limited 5,930.50 0.08% 5,821.00 5,950.00 5,242.40 7,870.00 50,577.81 Cr 21,193
INDIAMART IndiaMART InterMESH Limited 2,210.10 0.08% 2,162.30 2,229.60 1,900.10 2,799.00 13,279.85 Cr 131,810
INDIGOPNTS Indigo Paints Limited 1,032.40 0.08% 1,007.60 1,040.00 910.00 1,345.90 4,922.04 Cr 40,477
HAVELLS Havells India Limited 1,278.50 0.08% 1,250.10 1,282.80 1,250.10 1,712.85 80,194.79 Cr 823,663
JKCEMENT J.K. Cement Limited 5,482.00 0.08% 5,380.00 5,536.50 4,218.90 7,565.50 42,358.46 Cr 84,729
RKFORGE Ramkrishna Forgings Limited 510.55 0.09% 486.70 522.75 474.30 862.60 9,242.54 Cr 277,371
AHLUCONT Ahluwalia Contracts (India) Limited 835.95 0.09% 816.70 847.80 620.00 1,125.00 5,599.83 Cr 94,923
AMBER Amber Enterprises India Limited 5,999.00 0.10% 5,813.50 6,050.00 5,235.00 8,626.00 21,099.68 Cr 380,630
RTNINDIA RattanIndia Enterprises Limited 35.78 0.11% 34.11 36.05 31.98 69.70 4,940.82 Cr 1,422,331
HARSHA Harsha Engineers International Limited 367.20 0.12% 360.40 370.00 329.95 451.85 3,343.14 Cr 11,398
INOXWIND Inox Wind Limited 104.43 0.12% 101.26 105.18 101.26 201.00 18,047.99 Cr 4,910,419
MANYAVAR Vedant Fashions Limited 479.05 0.13% 465.60 482.90 465.50 974.55 11,639.63 Cr 163,817
BAJFINANCE Bajaj Finance Limited 903.70 0.15% 887.00 909.40 792.11 1,102.50 561,771.14 Cr 11,874,592
SURYAROSNI Surya Roshni Limited 244.64 0.15% 236.50 246.65 212.55 359.00 5,323.45 Cr 180,653
GLS Glenmark Life Sciences Limited 1,086.00 0.15% 1,056.80 1,095.00 676.50 1,335.10 13,307.08 Cr 130,938
SHARDAMOTR Sharda Motor Industries Limited 847.25 0.16% 825.80 855.00 625.00 1,248.00 4,863.87 Cr 35,630
GRINFRA G R Infraprojects Limited 968.95 0.17% 952.50 995.00 896.05 1,444.40 9,375.61 Cr 33,800
CIGNITITEC Cigniti Technologies Limited 1,620.80 0.17% 1,596.20 1,628.90 1,033.25 1,929.50 4,464.81 Cr 51,819
ZYDUSLIFE Zydus Lifesciences Limited 879.65 0.18% 863.65 882.00 795.00 1,059.05 88,513.37 Cr 405,624
PEL Piramal Enterprises Limited 1,124.20 0.18% 1,108.50 1,189.00 848.25 1,355.30 25,485.63 Cr 2,148,582
FINCABLES Finolex Cables Limited 722.85 0.19% 701.35 726.95 701.15 1,059.95 11,055.22 Cr 112,313
BSOFT Birlasoft Limited 425.55 0.19% 411.85 427.75 331.00 541.40 11,858.81 Cr 1,271,606
DHANUKA Dhanuka Agritech Limited 1,091.70 0.19% 1,064.90 1,110.00 1,017.80 1,975.00 4,921.20 Cr 12,163
ALOKINDS Alok Industries Limited 15.05 0.20% 14.72 15.24 14.00 23.50 7,472.69 Cr 5,377,810
SKFINDIA SKF India Limited 1,671.60 0.20% 1,636.00 1,679.00 1,636.00 5,074.00 8,264.06 Cr 20,411
WIPRO Wipro Limited 242.30 0.21% 239.29 244.08 228.00 323.60 253,816.39 Cr 12,334,969
CENTRALBK Central Bank of India 36.36 0.22% 35.52 36.55 32.75 52.81 32,910.90 Cr 5,590,580
ATGL Adani Total Gas Limited 519.05 0.22% 511.00 525.90 507.05 798.00 57,085.64 Cr 498,829
ITI ITI Limited 283.45 0.23% 276.50 287.90 234.04 372.85 27,236.34 Cr 405,867
KOTAKBANK Kotak Mahindra Bank Limited 408.20 0.23% 405.10 410.85 375.44 460.38 405,974.90 Cr 15,419,992
YESBANK Yes Bank Limited 21.19 0.24% 20.81 21.35 16.02 24.30 66,492.10 Cr 76,894,659
PERSISTENT Persistent Systems Limited 6,082.50 0.24% 5,992.00 6,120.00 4,148.95 6,599.00 95,109.57 Cr 180,756
MARICO Marico Limited 722.40 0.24% 708.30 726.35 577.85 780.00 93,570.41 Cr 3,074,641
PARAS Paras Defence and Space Technologies Limited 656.90 0.24% 638.00 678.10 404.70 972.50 5,293.78 Cr 877,793
GABRIEL Gabriel India Limited 922.05 0.25% 880.00 929.95 438.00 1,388.00 13,244.69 Cr 355,285
GSPL Gujarat State Petronet Limited 299.60 0.25% 292.65 300.00 261.45 360.60 16,903.77 Cr 176,843
ASTRAL Astral Limited 1,467.60 0.26% 1,424.10 1,472.70 1,232.30 1,593.50 39,427.07 Cr 243,893
SYRMA Syrma SGS Technology Limited 769.35 0.27% 748.20 802.55 370.00 909.90 14,816.75 Cr 2,504,114
HINDUNILVR Hindustan Unilever Limited 2,357.30 0.28% 2,303.00 2,360.00 2,136.00 2,750.00 553,869.15 Cr 1,373,933
ABBOTINDIA Abbott India Limited 27,325.00 0.29% 26,940.00 27,495.00 25,760.05 37,000.00 58,063.72 Cr 6,254
SUNTV Sun TV Network Limited 550.05 0.30% 528.70 554.95 480.20 691.40 21,676.62 Cr 251,247
HDFCLIFE HDFC Life Insurance Company Limited 717.50 0.31% 708.80 721.65 600.35 820.75 154,770.20 Cr 1,824,418
MGL Mahanagar Gas Limited 1,050.20 0.32% 1,026.10 1,052.80 1,018.60 1,586.90 10,373.64 Cr 127,140
RADICO Radico Khaitan Limited 2,753.20 0.32% 2,690.00 2,776.30 1,845.50 3,591.90 36,863.42 Cr 306,604
DRREDDY Dr. Reddy's Laboratories Limited 1,182.50 0.32% 1,167.10 1,195.00 1,020.00 1,379.70 98,451.19 Cr 1,207,609
TIIL Technocraft Industries (India) Limited 1,964.20 0.33% 1,880.80 1,982.00 1,868.50 3,383.00 4,453.39 Cr 5,842
JSWINFRA JSW Infrastructure Limited 259.50 0.33% 251.15 261.30 218.20 349.00 54,087.83 Cr 1,673,400
JBMA JBM Auto Limited 556.30 0.33% 542.10 567.90 489.80 790.00 13,156.18 Cr 501,751
JMFINANCIL JM Financial Limited 122.05 0.35% 116.39 123.20 80.20 199.80 11,672.08 Cr 3,233,352
ESCORTS Escorts Kubota Limited 3,501.30 0.35% 3,393.10 3,511.00 2,776.40 4,180.00 38,514.09 Cr 88,940
TATAELXSI Tata Elxsi Limited 5,440.00 0.35% 5,344.00 5,450.50 4,700.00 6,735.00 33,888.59 Cr 192,305
PNB Punjab National Bank 122.02 0.35% 118.15 122.46 85.46 135.15 140,236.89 Cr 15,786,290
ASTRAZEN AstraZeneca Pharma India Limited 8,629.50 0.35% 8,430.50 8,650.00 6,620.10 10,691.00 21,573.75 Cr 3,562
DEN DEN Networks Limited 28.04 0.36% 26.90 28.35 26.90 42.60 1,336.85 Cr 512,646
REDTAPE Redtape Limited 124.91 0.37% 120.70 126.20 107.53 199.50 6,905.12 Cr 272,330
GODIGIT Go Digit General Insurance Limited 321.80 0.37% 315.10 324.85 264.60 381.40 29,743.56 Cr 96,814
RAIN Rain Industries Limited 156.04 0.38% 150.61 158.25 99.90 169.63 5,248.34 Cr 3,796,645
SPLPETRO Supreme Petrochem Limited 583.60 0.39% 568.00 590.00 462.30 979.00 10,974.09 Cr 35,358
VINATIORGA Vinati Organics Limited 1,496.40 0.39% 1,470.60 1,504.80 1,412.50 2,040.00 15,512.53 Cr 17,081
TECHM Tech Mahindra Limited 1,724.00 0.39% 1,709.20 1,729.60 1,209.40 1,776.60 152,661.48 Cr 1,030,621
LICI Life Insurance Corporation of India 802.15 0.39% 788.45 807.00 715.30 980.00 507,359.69 Cr 1,065,393
CEATLTD CEAT Limited 3,742.00 0.42% 3,651.00 3,747.00 2,343.05 4,438.00 15,136.43 Cr 61,427
LUXIND Lux Industries Limited 912.60 0.44% 889.90 915.00 873.00 1,645.80 2,744.34 Cr 25,992
FUSION Fusion Micro Finance Limited 179.76 0.44% 175.00 181.85 123.96 211.80 2,354.96 Cr 320,534
METROPOLIS Metropolis Healthcare Limited 1,906.90 0.44% 1,839.00 1,919.80 1,315.00 2,263.00 9,883.83 Cr 26,183
RAINBOW Rainbow Children's Medicare Limited 1,149.70 0.46% 1,122.00 1,163.00 1,122.00 1,645.70 11,676.26 Cr 50,627
FIEMIND Fiem Industries Limited 2,141.70 0.46% 2,090.80 2,148.00 1,255.10 2,445.00 5,636.88 Cr 32,254
JAIBALAJI Jai Balaji Industries Limited 68.09 0.47% 65.43 70.68 59.90 161.45 6,211.52 Cr 3,579,868
ANURAS Anupam Rasayan India Limited 1,229.30 0.47% 1,211.10 1,235.00 601.00 1,374.80 13,995.33 Cr 63,947
TVSSCS TVS Supply Chain Solutions Limited 96.71 0.49% 93.21 97.10 92.16 156.25 4,266.65 Cr 362,607
CONCOR Container Corporation of India Limited 507.85 0.49% 496.50 513.05 472.75 652.04 38,678.77 Cr 1,356,405
IOB Indian Overseas Bank 34.52 0.49% 33.72 34.74 33.50 52.41 66,473.75 Cr 6,525,505
AIAENG AIA Engineering Limited 4,016.20 0.50% 3,841.90 4,037.00 3,001.10 4,168.70 37,479.33 Cr 55,923
VENKEYS Venky's (India) Limited 1,519.40 0.50% 1,443.10 1,527.80 1,315.00 2,026.60 2,140.43 Cr 81,033
SYNGENE Syngene International Limited 467.75 0.52% 455.50 470.85 455.50 761.40 18,791.94 Cr 1,057,418
HEIDELBERG HeidelbergCement India Limited 168.17 0.52% 165.61 169.00 160.00 224.80 3,810.95 Cr 21,947
BIOCON Biocon Limited 370.15 0.53% 360.55 372.25 291.00 424.95 47,717.03 Cr 4,694,655
JPPOWER Jaiprakash Power Ventures Limited 14.96 0.54% 14.56 15.09 12.36 27.70 10,252.77 Cr 31,439,647
PFIZER Pfizer Limited 4,551.00 0.54% 4,460.00 4,590.00 3,701.00 5,993.00 20,819.79 Cr 8,895
AEGISLOG Aegis Logistics Limited 702.65 0.55% 696.10 712.25 639.10 946.50 24,663.02 Cr 318,361
CDSL Central Depository Services (India) Limited 1,237.20 0.56% 1,195.00 1,244.60 1,047.45 1,828.90 25,857.48 Cr 3,306,865
ABB ABB India Limited 5,468.00 0.57% 5,368.50 5,537.00 4,637.50 6,260.00 115,871.50 Cr 156,864
SSWL Steel Strips Wheels Limited 207.47 0.59% 202.01 210.74 167.41 280.00 3,261.02 Cr 154,900
CUB City Union Bank Limited 285.45 0.60% 273.95 288.60 142.91 302.20 21,183.19 Cr 1,828,853
OLECTRA Olectra Greentech Limited 1,077.40 0.61% 1,052.30 1,087.00 965.10 1,714.20 8,843.38 Cr 247,535
BAYERCROP Bayer CropScience Limited 4,424.70 0.62% 4,332.20 4,444.00 4,217.45 6,511.00 19,885.53 Cr 20,614
IRCON Ircon International Limited 154.69 0.62% 148.34 156.30 134.24 225.52 14,548.84 Cr 4,323,153
FORTIS Fortis Healthcare Limited 837.95 0.62% 812.60 842.90 587.10 1,104.30 63,261.72 Cr 1,205,934
AARTIIND Aarti Industries Limited 373.00 0.62% 360.85 375.10 338.05 495.00 13,524.76 Cr 733,617
AARTIDRUGS Aarti Drugs Limited 383.55 0.63% 372.45 385.00 312.00 564.05 3,500.66 Cr 59,815
HCLTECH HCL Technologies Limited 1,676.80 0.64% 1,653.60 1,688.50 1,302.75 1,752.50 453,683.80 Cr 1,916,362
TITAGARH Titagarh Rail Systems Limited 790.45 0.64% 770.50 800.40 654.55 974.35 10,645.29 Cr 601,710
JSWSTEEL JSW Steel Limited 1,199.20 0.65% 1,174.00 1,203.80 905.20 1,245.00 292,948.00 Cr 1,839,110
HDFCBANK HDFC Bank Limited 928.10 0.65% 909.30 929.80 830.55 1,020.50 1,428,058.19 Cr 28,031,172
IRCTC Indian Railway Catering & Tourism Corporation Limited 610.30 0.65% 596.00 612.90 596.00 820.25 48,824.00 Cr 1,313,167
DCMSHRIRAM DCM Shriram Limited 1,160.80 0.66% 1,128.70 1,170.00 902.60 1,502.30 18,101.75 Cr 40,925
KESORAMIND Kesoram Industries Limited 9.08 0.67% 8.65 9.40 2.84 223.50 282.08 Cr 827,952
HGINFRA H.G. Infra Engineering Limited 628.70 0.67% 615.70 639.25 545.50 1,310.85 4,097.31 Cr 88,347
PATELENG Patel Engineering Limited 28.24 0.68% 27.54 28.40 26.20 48.95 2,678.72 Cr 3,559,541
ALKYLAMINE Alkyl Amines Chemicals Limited 1,555.90 0.68% 1,521.90 1,564.00 1,506.70 2,438.80 7,957.49 Cr 35,435
ZENTEC Zen Technologies Limited 1,345.50 0.69% 1,305.20 1,365.00 945.35 2,268.00 12,097.56 Cr 405,440
SHRIPISTON Shriram Pistons & Rings Limited 2,675.30 0.70% 2,570.70 2,713.00 1,662.55 3,407.20 11,784.65 Cr 57,418
HEG HEG Limited 526.95 0.70% 506.00 529.70 331.25 672.00 10,168.95 Cr 572,937
DELHIVERY Delhivery Limited 439.90 0.71% 432.80 450.45 236.53 490.00 32,917.40 Cr 7,786,924
BERGEPAINT Berger Paints India Limited 466.15 0.71% 452.85 470.50 452.85 605.00 54,351.52 Cr 225,067
DOMS Doms Industries Limited 2,386.20 0.72% 2,345.00 2,460.00 2,250.00 3,064.60 14,481.33 Cr 24,959
TEGA Tega Industries Limited 1,693.90 0.72% 1,646.70 1,704.90 1,200.05 2,125.00 12,725.88 Cr 68,640
JAICORPLTD Jai Corp Limited 110.79 0.73% 105.65 111.48 81.49 178.24 1,944.42 Cr 519,469
JIOFIN Jio Financial Services Limited 244.10 0.74% 237.00 245.15 198.65 338.60 155,080.19 Cr 17,247,839
NATCOPHARM NATCO Pharma Limited 823.90 0.75% 810.55 829.95 726.80 1,341.00 14,756.86 Cr 292,131
KPITTECH KPIT Technologies Limited 998.50 0.75% 984.60 1,011.30 984.60 1,475.00 27,173.59 Cr 1,616,282
ROLEXRINGS Rolex Rings Limited 121.46 0.75% 116.55 122.35 99.79 181.80 330.78 Cr 314,278
ZENSARTECH Zensar Technologies Limited 672.10 0.76% 659.15 675.00 535.85 952.10 15,233.09 Cr 334,448
COFORGE Coforge Limited 1,668.20 0.77% 1,638.00 1,674.10 1,194.01 1,994.00 55,891.71 Cr 789,721
GODREJCP Godrej Consumer Products Limited 1,170.10 0.78% 1,132.20 1,173.30 979.50 1,309.00 119,729.31 Cr 1,430,192
DCAL Dishman Carbogen Amcis Limited 216.46 0.78% 207.00 217.25 178.00 321.95 3,393.73 Cr 146,234
360ONE 360 One Wam Limited 1,110.50 0.79% 1,067.40 1,125.00 790.50 1,273.80 45,005.23 Cr 1,295,821
BANKINDIA Bank of India Limited 151.67 0.82% 146.40 152.40 92.66 169.90 69,050.31 Cr 17,963,467
VEDL Vedanta Limited 660.65 0.84% 639.05 674.55 363.00 769.80 258,004.07 Cr 35,743,297
BHARTIARTL Bharti Airtel Limited 1,965.40 0.84% 1,926.50 1,969.80 1,559.50 2,174.50 1,120,152.43 Cr 5,326,180
JUBLFOOD Jubilant FoodWorks Limited 496.45 0.84% 488.45 497.80 481.10 760.50 32,650.52 Cr 778,512
VEEDOL Veedol Corp. Ltd. 1,429.00 0.85% 1,396.00 1,441.70 1,305.00 2,035.00 2,428.57 Cr 9,985
SUNDRMFAST Sundram Fasteners Limited 939.75 0.85% 903.75 945.00 831.15 1,080.00 19,746.81 Cr 62,101
UNITDSPR United Spirits Limited 1,346.50 0.86% 1,318.00 1,348.60 1,271.10 1,645.00 97,937.79 Cr 510,751
COLPAL Colgate-Palmolive (India) Limited 2,127.40 0.86% 2,080.30 2,138.80 2,033.00 2,899.95 57,862.22 Cr 244,037
ETHOSLTD Ethos Limited 2,532.90 0.86% 2,480.00 2,549.90 2,000.00 3,245.90 6,777.46 Cr 9,201
KIRLPNU Kirloskar Pneumatic Company Limited 1,153.80 0.87% 1,124.10 1,160.00 953.00 1,550.00 7,492.73 Cr 65,066
NLCINDIA NLC India Limited 248.05 0.87% 241.55 250.55 186.03 292.20 34,395.52 Cr 1,296,292
REDINGTON Redington Limited 268.80 0.88% 261.00 271.15 176.94 334.80 21,014.10 Cr 1,304,909
RECLTD REC Limited 363.10 0.90% 354.75 368.35 330.95 451.90 95,612.36 Cr 14,464,222
PVRINOX PVR INOX Limited 966.95 0.92% 950.00 978.25 830.00 1,249.70 9,495.45 Cr 234,024
MIDHANI Mishra Dhatu Nigam Limited 356.25 0.92% 340.70 359.00 226.93 469.00 6,673.99 Cr 788,405
CHOLAFIN Cholamandalam Investment and Finance Company Limited 1,594.30 0.94% 1,527.00 1,598.20 1,239.10 1,831.50 134,561.63 Cr 2,789,681
ACC ACC Limited 1,636.00 0.94% 1,593.00 1,645.50 1,593.00 2,119.90 30,722.00 Cr 192,360
COALINDIA Coal India Limited 423.50 0.94% 413.00 425.50 349.25 461.55 260,991.54 Cr 9,613,494
KRBL KRBL Limited 342.40 0.94% 326.40 345.95 241.25 495.00 7,837.19 Cr 490,876
GRINDWELL Grindwell Norton Limited 1,533.60 0.95% 1,505.00 1,546.80 1,356.05 1,936.90 16,980.02 Cr 9,068
HFCL HFCL Limited 66.47 0.96% 63.45 67.23 59.82 105.11 10,171.16 Cr 12,951,553
WELENT Welspun Enterprises Limited 465.80 0.96% 454.50 469.20 400.05 613.40 6,372.79 Cr 72,459
TRITURBINE Triveni Turbine Limited 505.20 0.98% 485.00 506.70 454.10 686.95 16,059.80 Cr 326,617
LLOYDSENGG Lloyds Engineering Works Limited 43.74 0.99% 41.62 44.14 41.13 84.27 5,218.86 Cr 3,383,961
STYLAMIND Stylam Industries Limited 2,211.30 1.00% 2,181.00 2,214.90 1,464.25 2,430.00 3,747.72 Cr 13,051
HOMEFIRST Home First Finance Company India Limited 1,130.40 1.01% 1,111.00 1,144.70 878.40 1,519.00 11,766.97 Cr 223,283
TBOTEK TBO Tek Ltd. 1,397.70 1.01% 1,344.10 1,411.70 996.00 1,764.80 14,890.69 Cr 291,463
RITES RITES Limited 220.59 1.01% 214.50 222.90 192.40 316.00 10,601.64 Cr 548,106
NHPC NHPC Limited 77.79 1.03% 74.93 78.24 71.00 92.34 78,140.33 Cr 12,293,071
KAJARIACER Kajaria Ceramics Limited 894.30 1.03% 869.60 898.50 758.70 1,321.90 14,243.72 Cr 142,972
SBIN State Bank of India 1,028.70 1.03% 990.00 1,031.30 680.00 1,082.50 949,553.63 Cr 14,433,572
NCC NCC Limited 147.61 1.03% 143.53 148.80 138.57 247.70 9,267.64 Cr 1,881,592
UNIONBANK Union Bank of India 171.13 1.04% 165.11 172.08 106.63 183.34 130,633.89 Cr 13,991,050
GRAPHITE Graphite India Limited 601.55 1.04% 574.75 605.00 365.75 685.00 11,752.82 Cr 796,066
CELLO Cello World Limited 499.45 1.04% 490.00 503.25 490.00 675.00 11,032.10 Cr 45,313
KIRLOSENG Kirloskar Oil Engines Limited 1,152.30 1.04% 1,101.30 1,156.30 544.40 1,329.00 16,747.64 Cr 113,724
EMUDHRA eMudhra Limited 525.20 1.06% 514.45 543.60 494.00 894.10 4,299.16 Cr 49,923
GODREJIND Godrej Industries Limited 990.70 1.09% 955.30 995.50 766.00 1,390.00 33,367.26 Cr 39,878
PAYTM One97 Communications Limited 1,171.40 1.09% 1,147.70 1,185.00 651.50 1,381.80 74,937.76 Cr 2,483,513
PFC Power Finance Corporation Limited 385.65 1.09% 373.40 391.00 329.90 444.10 127,268.42 Cr 14,728,669
INOXINDIA INOX India Limited 1,112.00 1.10% 1,082.00 1,120.30 885.10 1,288.00 10,092.90 Cr 40,307
SUNPHARMA Sun Pharmaceutical Industries Limited 1,627.90 1.11% 1,598.20 1,634.00 1,548.00 1,851.20 390,587.74 Cr 2,721,259
MRF MRF Limited 133,765.00 1.11% 131,200.00 134,200.00 102,124.05 163,600.00 56,731.65 Cr 4,175
POONAWALLA Poonawalla Fincorp Limited 394.25 1.12% 373.80 396.00 267.20 570.40 31,851.09 Cr 1,513,573
BAJAJFINSV Bajaj Finserv Ltd. 1,930.10 1.12% 1,876.60 1,937.10 1,727.25 2,195.00 308,266.84 Cr 1,183,190
VTL Vardhman Textiles Limited 457.25 1.12% 434.05 461.95 361.10 539.90 13,225.36 Cr 424,093
SCI The Shipping Corporation of India Limited 215.98 1.12% 210.02 218.00 138.26 280.50 10,060.33 Cr 1,886,278
TATATECH Tata Technologies Limited 645.85 1.12% 633.25 647.55 597.00 803.00 26,206.29 Cr 479,139
UTIAMC UTI Asset Management Company Limited 998.00 1.16% 962.00 1,009.50 905.00 1,494.80 12,826.00 Cr 89,609
ABCAPITAL Aditya Birla Capital Limited 333.05 1.17% 317.00 338.10 149.01 369.30 87,175.50 Cr 9,513,249
PTC PTC India Limited 169.77 1.18% 165.15 171.80 128.80 207.00 5,025.33 Cr 944,444
MANINFRA Man Infraconstruction Limited 106.96 1.20% 104.34 107.50 99.00 203.00 4,317.61 Cr 299,792
WSTCSTPAPR West Coast Paper Mills Limited 395.75 1.20% 386.10 398.00 385.00 583.00 2,613.89 Cr 37,059
MUTHOOTFIN Muthoot Finance Limited 3,535.10 1.20% 3,410.50 3,584.00 1,965.00 4,149.50 141,923.12 Cr 1,113,118
CMSINFO CMS Info Systems Limited 320.95 1.21% 311.70 323.00 311.70 541.15 5,278.75 Cr 201,574
IRFC Indian Railway Finance Corporation Limited 114.93 1.22% 111.53 115.80 108.04 148.95 150,196.34 Cr 26,931,043
TATAPOWER The Tata Power Company Limited 358.80 1.26% 348.40 360.55 326.35 416.80 114,648.78 Cr 3,272,901
CASTROLIND Castrol India Limited 185.11 1.26% 182.02 185.76 172.73 251.95 18,309.64 Cr 1,552,185
SINDHUTRAD Sindhu Trade Links Limited 20.92 1.26% 19.56 21.35 13.00 39.29 3,225.72 Cr 2,571,062
APARINDS Apar Industries Limited 8,162.50 1.27% 7,866.50 8,200.00 4,308.05 9,905.00 32,787.39 Cr 78,964
CRAFTSMAN Craftsman Automation Limited 7,491.50 1.27% 7,080.00 7,519.00 3,700.00 8,069.00 17,871.41 Cr 71,393
CANFINHOME Can Fin Homes Limited 909.80 1.29% 868.35 946.00 558.50 971.50 12,114.36 Cr 1,019,188
IDBI IDBI Bank Limited 99.63 1.29% 96.70 100.20 66.50 118.38 107,126.18 Cr 13,500,986
SBFC SBFC Finance Limited 86.07 1.29% 83.76 87.89 79.24 123.00 9,434.51 Cr 2,373,355
SUPRAJIT Suprajit Engineering Limited 443.65 1.30% 428.80 448.15 350.00 517.65 6,085.15 Cr 64,610
MARUTI Maruti Suzuki India Limited 14,384.00 1.30% 14,058.00 14,438.00 11,059.45 17,370.00 452,236.66 Cr 621,503
IRB IRB Infrastructure Developers Limited 41.13 1.31% 39.75 41.48 38.57 55.15 24,838.41 Cr 7,170,613
BOSCHLTD Bosch Limited 36,605.00 1.31% 35,670.00 36,720.00 25,921.60 41,945.00 107,961.47 Cr 11,663
ADANIPOWER Adani Power Limited 134.60 1.32% 130.63 135.00 92.40 182.70 259,571.99 Cr 10,578,217
NMDC NMDC Limited 81.44 1.32% 78.42 81.90 59.53 86.72 71,600.56 Cr 18,049,961
BAJAJHLDNG Bajaj Holdings & Investment Limited 10,661.00 1.33% 10,400.00 10,697.00 10,400.00 14,763.00 118,650.01 Cr 46,807
MFSL Max Financial Services Limited 1,641.60 1.33% 1,601.90 1,653.40 950.00 1,752.20 56,654.04 Cr 491,806
WHIRLPOOL Whirlpool of India Limited 785.05 1.34% 756.85 796.00 756.85 1,473.80 9,960.07 Cr 514,865
TDPOWERSYS TD Power Systems Limited 749.65 1.35% 717.35 755.40 293.00 849.95 11,710.64 Cr 787,734
GRASIM Grasim Industries Limited 2,774.60 1.35% 2,713.00 2,781.90 2,301.65 2,977.80 188,230.61 Cr 929,575
MHRIL Mahindra Holidays & Resorts India Limited 296.20 1.35% 292.00 303.35 259.00 382.00 5,973.29 Cr 72,416
SBILIFE SBI Life Insurance Company Limited 2,001.00 1.35% 1,955.50 2,020.00 1,379.85 2,109.60 200,666.25 Cr 1,337,964
MAZDOCK Mazagon Dock Shipbuilders Limited 2,427.40 1.37% 2,333.20 2,439.90 1,918.05 3,775.00 97,916.46 Cr 1,511,262
RATEGAIN RateGain Travel Technologies Limited 638.20 1.39% 608.85 642.50 412.85 741.60 7,534.36 Cr 242,784
EICHERMOT Eicher Motors Limited 6,985.50 1.39% 6,738.00 6,997.00 4,646.00 7,613.50 191,611.57 Cr 490,842
ICICIBANK ICICI Bank Limited 1,352.80 1.39% 1,329.10 1,354.40 1,200.10 1,500.00 967,586.14 Cr 12,799,885
HBLENGINE HBL Engineering Ltd. 771.55 1.40% 742.10 776.80 405.00 1,122.00 21,386.98 Cr 1,068,172
DIXON Dixon Technologies (India) Limited 10,339.00 1.40% 10,102.00 10,530.00 9,835.00 18,471.00 62,742.95 Cr 822,516
SANDUMA The Sandur Manganese & Iron Ores Limited 216.72 1.41% 210.00 219.00 112.40 273.00 3,511.62 Cr 1,497,196
RAILTEL RailTel Corporation of India Limited 336.80 1.43% 323.60 338.50 265.50 478.95 10,809.21 Cr 1,326,803
EXIDEIND Exide Industries Limited 321.20 1.44% 308.45 323.40 308.45 431.00 27,302.00 Cr 1,932,603
STARCEMENT Star Cement Limited 217.56 1.44% 208.74 218.41 197.09 308.95 8,793.35 Cr 219,136
TVSMOTOR TVS Motor Company Limited 3,645.80 1.45% 3,558.80 3,655.00 2,192.75 3,909.00 173,207.22 Cr 594,719
MAITHANALL Maithan Alloys Limited 1,006.90 1.45% 970.60 1,017.80 835.25 1,264.00 2,931.25 Cr 39,540
SWANENERGY Swan Energy Limited 412.75 1.46% 402.00 414.90 362.20 809.80 12,937.94 Cr 1,534
NESCO Nesco Limited 1,137.80 1.48% 1,093.00 1,145.00 842.60 1,638.90 8,016.93 Cr 52,907
APLAPOLLO APL Apollo Tubes Limited 2,079.30 1.48% 2,041.40 2,089.90 1,272.70 2,151.10 57,728.86 Cr 629,968
RALLIS Rallis India Limited 265.55 1.49% 258.05 266.75 196.00 385.90 5,164.12 Cr 636,054
TRIVENI Triveni Engineering & Industries Limited 364.00 1.51% 350.05 370.00 313.10 468.10 7,967.89 Cr 170,162
MAHABANK Bank of Maharashtra 61.35 1.52% 59.79 62.10 42.00 67.74 47,187.69 Cr 22,009,432
EIDPARRY E.I.D.- Parry (India) Limited 891.20 1.53% 870.25 899.00 639.00 1,246.80 15,852.02 Cr 90,738
ENGINERSIN Engineers India Limited 171.30 1.55% 165.99 172.49 142.20 255.45 9,627.79 Cr 1,960,113
OBEROIRLTY Oberoi Realty Limited 1,474.00 1.55% 1,429.00 1,479.90 1,425.50 2,005.00 53,594.97 Cr 1,040,918
TI Tilaknagar Industries Ltd. 418.80 1.55% 406.95 420.95 199.53 549.70 8,110.72 Cr 320,786
EMAMILTD Emami Limited 482.45 1.56% 470.00 483.80 470.00 653.35 21,060.93 Cr 238,698
IIFLCAPS IIFL Capital Services Ltd. 308.75 1.56% 295.25 311.55 180.00 411.30 9,611.88 Cr 891,458
SHREECEM Shree Cement Limited 26,800.00 1.57% 26,110.00 26,850.00 25,360.00 32,490.00 96,696.40 Cr 42,072
NTPC NTPC Limited 350.35 1.62% 337.75 352.75 292.80 371.45 339,722.70 Cr 12,622,160
CGCL Capri Global Capital Limited 169.12 1.63% 161.29 169.75 150.51 231.35 16,271.95 Cr 609,124
INDUSINDBK IndusInd Bank Limited 910.25 1.64% 884.35 914.50 606.00 1,086.55 70,915.39 Cr 3,762,453
NBCC NBCC (India) Limited 96.96 1.65% 93.50 97.49 70.80 130.70 26,179.20 Cr 8,019,456
EDELWEISS Edelweiss Financial Services Limited 103.90 1.65% 100.25 104.51 73.50 123.50 9,833.86 Cr 2,278,846
GUJGASLTD Gujarat Gas Limited 415.55 1.66% 406.05 418.70 360.25 508.70 28,606.05 Cr 173,800
JWL Jupiter Wagons Limited 308.00 1.67% 299.00 312.75 247.15 457.00 13,074.54 Cr 3,029,154
KFINTECH KFin Technologies Limited 1,000.00 1.67% 958.00 1,002.90 784.15 1,388.50 17,246.24 Cr 731,970
DMART Avenue Supermarts Limited 3,674.20 1.67% 3,600.00 3,683.30 3,340.00 4,949.50 239,092.34 Cr 212,407
SCHAEFFLER Schaeffler India Limited 3,659.90 1.68% 3,550.00 3,700.00 2,823.00 4,392.00 57,205.58 Cr 51,688
JTLIND JTL Industries Limited 71.53 1.68% 66.71 72.00 51.31 103.00 2,811.71 Cr 4,239,194
KSB KSB Limited 698.15 1.68% 687.00 715.00 582.25 912.00 12,150.55 Cr 140,474
INFIBEAM Infibeam Avenues Limited 16.90 1.68% 16.07 17.03 14.75 24.63 4,887.48 Cr 12,527,343
TATASTEEL Tata Steel Limited 188.51 1.69% 182.55 189.00 125.30 202.99 235,326.46 Cr 25,594,704
RBLBANK RBL Bank Limited 296.95 1.70% 287.80 298.50 149.21 332.00 18,326.46 Cr 4,769,452
ITC ITC Limited 314.70 1.70% 302.00 315.40 302.00 465.20 394,293.92 Cr 35,201,941
MAHSEAMLES Maharashtra Seamless Limited 515.90 1.71% 503.65 521.80 500.70 773.80 6,912.65 Cr 127,813
CUMMINSIND Cummins India Limited 4,092.30 1.78% 3,975.20 4,102.10 2,580.00 4,615.00 113,438.56 Cr 498,537
SUZLON Suzlon Energy Limited 46.99 1.78% 45.41 47.25 44.88 74.30 64,436.85 Cr 45,463,088
ELECON Elecon Engineering Company Limited 401.70 1.79% 389.80 404.90 361.50 716.25 9,014.15 Cr 262,758
MEDANTA Global Health Limited 1,140.20 1.79% 1,050.10 1,149.70 1,010.00 1,456.50 30,647.48 Cr 251,765
JKLAKSHMI JK Lakshmi Cement Limited 777.00 1.83% 747.00 781.85 660.50 1,021.20 9,646.02 Cr 100,094
WABAG VA Tech Wabag Limited 1,089.70 1.83% 1,040.70 1,104.70 1,033.00 1,680.00 6,788.54 Cr 336,118
INDUSTOWER Indus Towers Limited 431.80 1.85% 419.45 433.45 312.55 454.95 113,871.49 Cr 9,268,834
DEEPAKNTR Deepak Nitrite Limited 1,619.60 1.86% 1,564.20 1,624.60 1,514.00 2,399.95 22,090.22 Cr 87,432
VESUVIUS Vesuvius India Limited 470.05 1.87% 453.10 474.15 356.13 646.00 9,540.17 Cr 30,894
HINDCOPPER Hindustan Copper Limited 610.55 1.89% 581.55 638.55 183.82 760.05 59,041.65 Cr 70,686,266
ASIANPAINT Asian Paints Limited 2,402.00 1.91% 2,372.00 2,429.50 2,124.75 2,985.70 230,254.35 Cr 1,183,409
CGPOWER CG Power and Industrial Solutions Limited 608.35 1.92% 586.40 609.95 517.70 797.55 95,807.82 Cr 3,459,551
GNFC Gujarat Narmada Valley Fertilizers & Chemicals Limited 468.70 1.95% 454.75 472.95 442.45 584.70 6,887.11 Cr 162,674
GESHIP The Great Eastern Shipping Company Limited 1,216.40 1.97% 1,180.70 1,232.60 797.50 1,266.50 17,366.20 Cr 537,079
MOTHERSON Samvardhana Motherson International Limited 114.09 1.98% 109.62 115.00 71.50 124.71 120,411.73 Cr 10,373,254
KSCL Kaveri Seed Company Limited 905.95 1.98% 880.10 927.00 797.00 1,602.00 4,660.13 Cr 79,556
SONACOMS Sona BLW Precision Forgings Limited 499.50 1.99% 483.25 501.75 380.00 559.50 31,054.96 Cr 1,188,250
NESTLEIND Nestlé India Limited 1,308.30 2.01% 1,273.90 1,311.00 1,055.00 1,332.70 252,281.36 Cr 1,254,441
BPCL Bharat Petroleum Corporation Limited 366.70 2.02% 351.00 367.60 234.01 388.15 159,093.00 Cr 12,036,313
HONAUT Honeywell Automation India Limited 33,610.00 2.03% 32,340.00 33,920.00 30,590.00 41,450.00 29,716.36 Cr 3,290
ULTRACEMCO UltraTech Cement Limited 12,535.00 2.04% 12,191.00 12,563.00 10,047.85 13,097.00 368,714.87 Cr 259,593
ASKAUTOLTD ASK Automotive Limited 446.50 2.06% 421.80 447.00 333.30 578.50 8,802.42 Cr 147,006
CHEMPLASTS Chemplast Sanmar Limited 256.20 2.07% 244.95 259.35 231.05 491.90 4,050.77 Cr 58,283
AWL AWL Agri Business Ltd. 212.65 2.07% 208.00 214.89 204.12 291.20 27,544.19 Cr 2,428,491
JINDALSTEL Jindal Steel & Power Limited 1,125.10 2.10% 1,082.70 1,133.00 750.40 1,168.00 114,477.59 Cr 1,460,173
MINDACORP Minda Corporation Limited 563.65 2.10% 544.35 571.95 445.05 619.95 13,266.12 Cr 107,550
DLF DLF Limited 626.30 2.11% 610.05 628.55 586.65 886.80 155,028.77 Cr 2,411,229
JSL Jindal Stainless Limited 804.55 2.11% 767.95 812.00 496.60 884.00 66,272.31 Cr 648,216
INDIGO InterGlobe Aviation Limited 4,687.00 2.12% 4,582.80 4,699.50 4,157.85 6,232.50 181,195.20 Cr 1,309,042
INDGN Indegene Limited 490.75 2.15% 477.50 496.00 455.60 640.10 11,793.56 Cr 222,869
GPPL Gujarat Pipavav Port Limited 167.33 2.16% 162.51 168.43 122.50 200.09 8,089.40 Cr 1,470,495
ORIENTCEM Orient Cement Limited 156.95 2.16% 151.59 157.33 150.65 362.40 3,224.69 Cr 344,398
VAIBHAVGBL Vaibhav Global Limited 224.90 2.17% 214.81 227.00 195.00 293.25 3,752.80 Cr 905,796
HEROMOTOCO Hero MotoCorp Limited 5,623.00 2.19% 5,418.00 5,642.00 3,344.00 6,388.50 112,505.89 Cr 449,625
PPLPHARMA Piramal Pharma Limited 155.06 2.19% 149.76 156.08 148.31 240.95 20,520.13 Cr 2,194,430
FLUOROCHEM Gujarat Fluorochemicals Limited 3,036.10 2.23% 2,918.00 3,045.00 2,916.60 4,083.55 33,351.56 Cr 70,963
ABSLAMC Aditya Birla Sun Life AMC Limited 776.65 2.23% 749.00 779.70 556.45 908.00 22,427.90 Cr 724,300
FORCEMOT Force Motors Limited 19,206.00 2.27% 18,400.00 19,394.00 6,200.50 21,990.00 25,306.33 Cr 49,360
RAMCOCEM The Ramco Cements Limited 1,112.40 2.27% 1,080.10 1,129.00 788.20 1,209.00 26,285.16 Cr 433,317
HAPPYFORGE Happy Forgings Limited 1,057.00 2.27% 1,020.10 1,061.00 724.10 1,193.60 9,970.46 Cr 20,425
BRITANNIA Britannia Industries Limited 5,888.50 2.28% 5,697.50 5,899.00 4,506.00 6,336.00 141,835.30 Cr 279,212
LLOYDSME Lloyds Metals and Energy Limited 1,098.20 2.29% 1,042.90 1,105.70 942.15 1,612.00 58,086.74 Cr 291,688
MASTEK Mastek Limited 2,070.20 2.33% 1,990.00 2,083.00 1,887.00 2,818.00 6,415.83 Cr 56,463
PCBL PCBL Limited 267.55 2.33% 256.95 268.55 254.50 444.15 10,527.09 Cr 890,614
INOXGREEN Inox Green Energy Services Limited 169.76 2.35% 161.86 171.39 104.00 279.00 6,361.00 Cr 787,157
GPIL Godawari Power & Ispat Limited 248.45 2.35% 238.80 251.00 145.75 290.00 16,116.15 Cr 1,810,016
FINEORG Fine Organic Industries Limited 4,265.70 2.39% 4,166.10 4,280.10 3,407.00 5,494.00 13,078.63 Cr 11,666
BBTC The Bombay Burmah Trading Corporation, Limited 1,717.30 2.40% 1,656.10 1,729.80 1,607.05 2,224.95 11,981.93 Cr 31,248
PURVA Puravankara Limited 232.27 2.41% 224.36 233.99 208.70 338.95 5,508.28 Cr 68,059
VOLTAMP Voltamp Transformers Limited 7,499.00 2.42% 7,256.50 7,605.50 6,051.00 10,088.00 7,586.83 Cr 45,979
JSWENERGY JSW Energy Limited 451.50 2.43% 440.05 453.60 418.75 579.00 78,911.82 Cr 1,249,558
GRSE Garden Reach Shipbuilders & Engineers Limited 2,583.50 2.43% 2,490.00 2,599.90 1,184.90 3,538.40 29,594.51 Cr 1,848,928
KIRLOSBROS Kirloskar Brothers Limited 1,526.70 2.44% 1,474.40 1,538.70 1,422.35 2,475.00 12,123.36 Cr 67,965
BHEL Bharat Heavy Electricals Limited 258.25 2.44% 249.50 259.10 176.00 305.90 89,924.29 Cr 5,283,185
EIHOTEL EIH Limited 325.05 2.44% 311.70 328.00 304.50 434.80 20,327.46 Cr 250,015
NSLNISP NMDC Steel Limited 42.25 2.45% 40.25 42.61 32.13 49.65 12,381.81 Cr 4,285,504
HINDALCO Hindalco Industries Limited 930.50 2.46% 897.50 936.10 546.45 1,029.80 208,048.21 Cr 9,659,070
BIRLACORPN Birla Corporation Limited 1,050.40 2.46% 1,012.20 1,061.00 910.25 1,535.30 8,088.64 Cr 58,464
TIPSMUSIC Tips Music Ltd. 536.75 2.46% 520.00 539.00 483.00 735.00 6,861.36 Cr 95,201
VOLTAS Voltas Limited 1,326.80 2.47% 1,270.00 1,331.50 1,182.70 1,531.00 43,901.79 Cr 804,251
TORNTPOWER Torrent Power Limited 1,329.60 2.47% 1,297.20 1,337.80 1,188.00 1,640.00 66,999.02 Cr 385,114
WELCORP Welspun Corp Limited 755.00 2.50% 710.00 760.00 664.30 994.00 19,909.65 Cr 508,662
BLUESTARCO Blue Star Limited 1,838.20 2.50% 1,765.90 1,848.90 1,521.00 2,269.80 37,791.70 Cr 433,709
ELECTCAST Electrosteel Castings Limited 70.97 2.51% 67.97 71.49 66.10 138.75 4,387.26 Cr 1,087,419
LAURUSLABS Laurus Labs Limited 953.95 2.55% 917.95 958.00 512.35 1,141.00 51,499.62 Cr 1,745,035
IPCALAB Ipca Laboratories Limited 1,439.90 2.56% 1,391.80 1,464.50 1,168.20 1,595.00 36,530.87 Cr 499,321
AVANTIFEED Avanti Feeds Limited 800.00 2.56% 773.05 805.00 601.55 964.20 10,899.65 Cr 291,170
JINDALSAW Jindal Saw Limited 176.93 2.61% 169.06 177.98 153.00 286.40 11,273.37 Cr 3,003,637
SANSERA Sansera Engineering Limited 1,743.90 2.63% 1,683.50 1,755.80 972.20 1,958.30 10,851.29 Cr 150,464
CAMS Computer Age Management Services Limited 693.90 2.63% 662.00 696.95 606.21 875.00 3,436.90 Cr 976,794
KSL Kalyani Steels Limited 703.50 2.63% 670.00 707.75 660.20 988.80 3,070.99 Cr 53,551
AMBUJACEM Ambuja Cements Limited 510.50 2.64% 493.35 513.45 455.00 624.95 126,186.41 Cr 2,966,763
KEI KEI Industries Limited 4,079.80 2.65% 3,928.40 4,101.80 2,424.00 4,587.30 39,003.13 Cr 360,527
SOBHA Sobha Limited 1,421.80 2.67% 1,371.60 1,424.90 1,075.30 1,732.50 15,206.72 Cr 69,869
SAMMAANCAP Sammaan Capital Limited 146.73 2.69% 141.20 147.42 97.61 192.95 11,926.22 Cr 6,858,205
ADANIENT Adani Enterprises Limited 1,995.40 2.71% 1,934.00 2,002.20 1,848.00 2,695.00 230,305.22 Cr 1,228,562
SRF SRF Limited 2,801.60 2.75% 2,719.30 2,806.60 2,570.20 3,325.00 83,046.38 Cr 149,917
NEOGEN Neogen Chemicals Limited 1,270.80 2.80% 1,180.00 1,291.00 966.70 2,191.00 3,352.58 Cr 47,143
LT Larsen & Toubro Limited 3,921.30 2.81% 3,825.00 3,934.80 2,965.30 4,195.00 539,406.19 Cr 3,034,493
ASHOKLEY Ashok Leyland Limited 194.40 2.82% 185.52 194.95 95.93 199.21 114,187.73 Cr 14,949,424
ARVINDFASN Arvind Fashions Limited 473.25 2.82% 456.95 474.85 320.20 579.00 6,322.54 Cr 211,352
GODREJPROP Godrej Properties Limited 1,560.10 2.85% 1,486.40 1,568.80 1,476.20 2,522.00 46,991.20 Cr 874,982
UNOMINDA UNO Minda Limited 1,178.20 2.89% 1,138.70 1,183.60 767.60 1,382.00 67,988.15 Cr 461,793
BEML BEML Limited 1,736.40 2.89% 1,646.00 1,744.80 1,175.00 2,437.40 7,233.53 Cr 343,263
MSUMI Motherson Sumi Wiring India Limited 43.52 2.91% 40.85 44.30 30.72 53.59 28,860.99 Cr 6,592,560
M&M Mahindra & Mahindra Limited 3,463.20 2.95% 3,343.70 3,472.10 2,425.00 3,839.90 415,747.74 Cr 2,950,600
DBREALTY Valor Estate Limited 103.72 2.96% 98.80 104.40 95.50 252.67 5,592.63 Cr 1,478,181
NUVAMA Nuvama Wealth Management Limited 1,283.20 2.96% 1,223.00 1,289.00 947.09 1,701.70 23,334.73 Cr 954,793
CIEINDIA CIE Automotive India Limited 421.55 3.01% 407.10 425.00 356.75 487.00 15,992.02 Cr 124,830
JTEKTINDIA JTEKT India Limited 139.53 3.06% 130.92 140.50 106.06 188.50 3,870.52 Cr 128,898
IOC Indian Oil Corporation Limited 164.61 3.08% 159.05 165.35 110.72 174.50 232,449.07 Cr 14,584,832
SARDAEN Sarda Energy & Minerals Limited 487.15 3.10% 467.00 489.75 396.60 639.75 17,166.25 Cr 227,421
SANGHIIND Sanghi Industries Limited 60.31 3.13% 58.35 60.60 50.58 70.40 1,557.96 Cr 1,589,846
DALBHARAT Dalmia Bharat Limited 2,063.40 3.13% 1,980.80 2,071.00 1,601.00 2,496.30 38,702.36 Cr 489,641
PETRONET Petronet LNG Limited 290.20 3.18% 281.00 291.50 263.50 326.50 43,530.00 Cr 3,095,234
POLYCAB Polycab India Limited 7,036.50 3.19% 6,800.00 7,070.00 4,555.00 7,948.00 105,926.40 Cr 292,833
MOTILALOFS Motilal Oswal Financial Services Limited 745.30 3.21% 715.15 749.90 513.00 1,097.10 44,802.29 Cr 1,160,642
RELIANCE Reliance Industries Limited 1,390.40 3.22% 1,335.50 1,392.90 1,114.85 1,611.80 1,881,555.00 Cr 15,700,148
NUVOCO Nuvoco Vistas Corporation Limited 339.45 3.22% 326.50 342.20 287.50 477.50 12,123.67 Cr 186,278
AETHER Aether Industries Limited 1,038.00 3.23% 988.10 1,049.50 725.00 1,049.50 13,769.83 Cr 780,043
BEL Bharat Electronics Limited 439.10 3.23% 420.25 441.35 240.25 457.50 320,972.39 Cr 43,648,810
SUPREMEIND The Supreme Industries Limited 3,600.80 3.27% 3,452.60 3,610.00 3,095.00 4,739.00 45,739.84 Cr 148,403
AGI AGI Greenpac Limited 627.35 3.28% 598.00 630.60 598.00 1,009.00 4,058.79 Cr 84,426
HSCL Himadri Speciality Chemical Limited 460.45 3.34% 444.05 472.00 365.35 534.45 23,229.47 Cr 3,184,380
NAVA Nava Limited 552.00 3.35% 522.55 556.05 356.05 735.00 15,621.67 Cr 305,861
CRISIL CRISIL Limited 4,825.00 3.37% 4,516.80 4,843.80 3,973.60 6,139.00 35,285.23 Cr 71,938
JUNIPER Juniper Hotels Limited 227.01 3.38% 219.56 229.45 205.75 345.55 5,051.03 Cr 116,274
KARURVYSYA The Karur Vysya Bank Limited 295.75 3.39% 285.00 297.50 154.63 304.65 23,817.61 Cr 5,626,136
GLAND Gland Pharma Limited 1,897.50 3.45% 1,798.60 1,922.00 1,277.80 2,131.00 31,262.53 Cr 258,854
GATEWAY Gateway Distriparks Limited 59.92 3.47% 56.17 61.12 55.28 80.80 2,993.87 Cr 1,760,896
TATACONSUM Tata Consumer Products Limited 1,125.40 3.50% 1,084.00 1,132.70 930.10 1,220.90 111,364.10 Cr 1,776,664
DATAPATTNS Data Patterns (India) Limited 2,557.60 3.51% 2,453.00 2,609.90 1,351.15 3,268.80 14,318.46 Cr 1,232,990
MANAPPURAM Manappuram Finance Limited 279.40 3.52% 260.70 282.25 168.83 321.60 23,649.39 Cr 6,854,964
SIEMENS Siemens Limited 3,089.90 3.63% 2,972.60 3,098.00 2,450.00 3,409.00 110,037.67 Cr 211,353
DCBBANK DCB Bank Limited 187.81 3.78% 179.08 192.07 101.41 203.70 6,043.41 Cr 3,832,602
CHENNPETRO Chennai Petroleum Corporation Limited 864.45 3.81% 828.10 870.00 433.10 1,103.00 12,872.65 Cr 1,095,036
ANGELONE Angel One Limited 2,401.30 3.82% 2,256.10 2,417.50 1,941.00 3,285.00 21,817.13 Cr 1,816,703
CANBK Canara Bank 146.47 3.84% 139.00 146.97 78.60 160.79 132,857.83 Cr 32,602,393
KANSAINER Kansai Nerolac Paints Limited 234.17 3.90% 222.49 238.00 218.20 271.18 18,933.14 Cr 812,273
MAHLIFE Mahindra Lifespace Developers Limited 382.15 3.92% 364.70 399.00 278.70 427.05 8,151.80 Cr 943,202
PGEL PG Electroplast Limited 562.80 3.93% 526.25 566.00 465.00 1,008.00 16,014.44 Cr 3,501,063
MCX Multi Commodity Exchange of India Limited 2,321.80 3.96% 2,125.50 2,350.00 881.63 2,705.00 59,204.04 Cr 8,629,989
ICIL Indo Count Industries Limited 238.61 3.98% 228.67 240.85 213.55 355.50 4,725.77 Cr 228,381
GRAVITA Gravita India Limited 1,624.80 4.03% 1,526.00 1,630.30 1,379.65 2,170.00 11,833.87 Cr 188,417
IIFL IIFL Finance Ltd. 495.15 4.08% 475.75 502.45 279.80 675.00 21,055.16 Cr 3,339,832
ECLERX eClerx Services Limited 4,842.40 4.27% 4,565.90 4,858.00 2,168.00 4,959.00 22,429.73 Cr 157,376
SYMPHONY Symphony Limited 939.85 4.29% 890.00 944.40 815.00 1,454.80 6,454.08 Cr 98,328
ADANIPORTS Adani Ports and Special Economic Zone Limited 1,403.10 4.33% 1,348.00 1,406.00 1,036.50 1,549.00 323,268.50 Cr 2,796,489
NATIONALUM National Aluminium Company Limited 369.70 4.38% 342.00 371.80 137.75 431.50 67,900.28 Cr 31,184,478
HDFCAMC HDFC Asset Management Company Limited 2,570.30 4.46% 2,432.00 2,580.40 1,781.53 2,967.25 55,044.00 Cr 1,442,351
RELIGARE Religare Enterprises Limited 235.80 4.49% 222.08 237.50 202.52 295.00 7,799.20 Cr 672,985
ADANIENSOL Adani Energy Solutions Limited 884.60 4.59% 842.80 890.00 639.45 1,067.70 106,265.46 Cr 1,529,636
ADANIGREEN Adani Green Energy Limited 843.95 4.60% 807.00 847.90 758.00 1,177.55 139,013.43 Cr 3,922,374
INDIACEM The India Cements Limited 458.40 4.68% 437.00 465.75 238.85 485.80 14,205.68 Cr 1,357,388
AARTIPHARM Aarti Pharmalabs Limited 771.50 4.71% 737.20 779.10 573.95 971.00 6,993.44 Cr 311,543
LODHA Lodha Developers Ltd. 961.45 4.77% 918.00 965.55 863.80 1,531.00 96,024.54 Cr 1,782,962
BSE BSE Limited 2,701.60 4.79% 2,530.00 2,711.00 1,227.33 3,030.00 110,035.90 Cr 7,052,617
BHARATFORG Bharat Forge Limited 1,443.70 4.80% 1,384.40 1,453.60 919.10 1,506.50 69,021.66 Cr 638,147
POWERINDIA Hitachi Energy India Limited 18,978.00 4.81% 18,273.00 19,050.00 10,300.00 22,840.00 84,589.43 Cr 174,812
GMRAIRPORT GMR Airports Limited 94.28 4.99% 89.12 94.31 67.75 108.40 99,550.03 Cr 26,484,856
JKTYRE JK Tyre & Industries Limited 524.50 5.05% 501.75 527.45 243.00 528.95 14,372.35 Cr 1,402,441
HINDPETRO Hindustan Petroleum Corporation Limited 453.25 5.05% 433.50 455.00 287.55 508.45 96,443.56 Cr 12,391,376
UPL UPL Limited 698.55 5.05% 665.05 707.10 588.85 812.20 58,910.03 Cr 5,878,889
ANANTRAJ Anant Raj Limited 558.20 5.11% 537.30 570.55 376.15 743.65 20,088.33 Cr 27,809,946
MAHLOG Mahindra Logistics Limited 366.35 5.30% 346.05 368.40 238.20 388.85 3,635.02 Cr 538,470
TATAMOTORS Tata Motors Limited 364.00 5.61% 341.10 364.50 335.60 882.50 134,036.86 Cr 22,957
CENTURYPLY Century Plyboards (India) Limited 812.55 6.58% 753.65 823.00 650.00 897.10 18,052.67 Cr 204,267
GODREJAGRO Godrej Agrovet Limited 554.10 6.71% 514.00 561.90 506.10 876.35 10,656.95 Cr 1,168,599
CAMPUS Campus Activewear Limited 272.30 6.72% 255.00 281.75 210.00 304.40 8,319.59 Cr 4,356,245
KNRCON KNR Constructions Limited 151.13 6.79% 143.00 153.00 130.28 300.75 4,250.30 Cr 5,736,827
HINDZINC Hindustan Zinc Limited 610.10 7.02% 560.35 614.00 378.15 733.00 257,786.71 Cr 37,028,273
POWERGRID Power Grid Corporation of India Limited 270.40 7.58% 250.00 271.20 247.30 322.00 251,488.33 Cr 37,106,032
SUNDARMFIN Sundaram Finance Limited 5,358.50 8.08% 4,925.50 5,400.00 4,200.00 5,419.00 59,057.65 Cr 150,642
MRPL Mangalore Refinery and Petrochemicals Limited 177.46 9.03% 164.00 179.45 98.92 185.00 31,101.62 Cr 30,799,646
LATENTVIEW Latent View Analytics Limited 457.20 9.35% 416.00 469.70 341.20 517.50 9,460.61 Cr 17,266,958
GRWRHITECH Garware Hi-Tech Films Limited 3,257.20 10.28% 2,868.80 3,299.00 2,317.35 4,782.90 7,567.26 Cr 186,260
BAJAJCON Bajaj Consumer Care Limited 348.15 10.98% 309.00 351.50 151.00 351.50 4,565.26 Cr 5,060,851