Loading stock data...

Nifty Total Market Stocks

Symbol

NIFTY TOTAL MKT

Price

12,357.80

Change

-163.00

Change (%)

-1.30%

Pre. Close

12,520.80

Open

12,527.95

High

12,580.35

Low

12,339.10

The Nifty Total Market Index is a broad-based index that tracks the performance of 750 stocks covering large, mid, small, and microcap segments of the Indian equity market.

Nifty Total Market Top 5 Gainers

Symbol Name Price Change (%)
FACT The Fertilisers And Chemicals Travancore Limited 794.50 20.00%
HAPPSTMNDS Happiest Minds Technologies Limited 400.45 17.59%
RCF Rashtriya Chemicals and Fertilizers Limited 127.68 16.13%
NFL National Fertilizers Limited 79.09 13.20%
BOROLTD Borosil Limited 253.25 12.37%

Nifty Total Market Top 5 Losers

Symbol Name Price Change (%)
HINDOILEXP Hindustan Oil Exploration Company Limited 146.85 -11.18%
DHANI Dhani Services Limited 51.06 -8.87%
POLYCAB Polycab India Limited 7,723.00 -6.14%
TATAMOTORS Tata Motors Limited 332.20 -5.29%
KEI KEI Industries Limited 4,537.00 -5.27%
Nifty Next 50
Nifty 50
Nifty 100
Nifty 200
Nifty 500
Nifty Midcap 50
Nifty Midcap 100
Nifty Midcap 150
Nifty Smallcap 50
Nifty Smallcap 100
Nifty Smallcap 250
Nifty Midsmallcap 400
Nifty500 Multicap
Nifty LargeMidcap 250
Nifty Midcap Select
Nifty Total Market
Nifty Microcap 250
Nifty500 Equal-Cap
Symbol Name Price Change (%) Day Low Day High Year Low Year High Market Cap Volume
HINDOILEXP Hindustan Oil Exploration Company Limited 146.85 -11.18% 144.10 164.00 129.36 198.99 1,941.99 Cr 3,043,397
DHANI Dhani Services Limited 51.06 -8.87% 50.39 56.31 49.85 109.88 3,165.35 Cr 22,339,498
POLYCAB Polycab India Limited 7,723.00 -6.14% 7,684.00 8,363.00 4,567.00 8,722.00 116,260.86 Cr 1,056,712
TATAMOTORS Tata Motors Limited 332.20 -5.29% 328.65 342.90 329.10 882.50 122,327.05 Cr 2,949,716
KEI KEI Industries Limited 4,537.00 -5.27% 4,429.00 4,865.50 2,424.00 5,303.00 43,373.99 Cr 884,051
INFIBEAM Infibeam Avenues Limited 15.04 -4.33% 14.73 15.58 14.73 23.68 4,349.57 Cr 451,120
TDPOWERSYS TD Power Systems Limited 815.35 -3.55% 810.50 863.75 318.25 933.00 12,736.98 Cr 1,017,123
FINCABLES Finolex Cables Limited 929.00 -3.48% 922.00 993.80 700.80 1,028.00 14,208.07 Cr 1,080,414
RAJESHEXPO Rajesh Exports Limited 109.19 -3.33% 107.60 113.80 107.60 237.88 3,223.94 Cr 517,080
POLYMED Poly Medicure Limited 1,283.60 -2.65% 1,250.00 1,334.90 1,225.10 2,937.60 13,010.50 Cr 350,693
COFORGE Coforge Limited 1,139.20 -2.51% 1,136.00 1,182.00 1,117.50 1,994.00 38,254.34 Cr 2,441,584
RRKABEL R R Kabel Limited 1,455.60 -2.41% 1,446.90 1,534.00 853.55 1,578.20 16,462.99 Cr 263,986
CIGNITITEC Cigniti Technologies Limited 1,125.90 -2.32% 1,121.00 1,169.90 1,033.25 1,929.50 3,101.51 Cr 38,923
BECTORFOOD Mrs. Bectors Food Specialities Limited 187.31 -2.16% 184.90 196.04 184.90 330.80 5,750.25 Cr 677,175
PARAS Paras Defence and Space Technologies Limited 703.15 -2.14% 680.15 731.95 410.65 972.50 5,666.50 Cr 3,728,573
RAMCOCEM The Ramco Cements Limited 1,003.60 -2.13% 998.50 1,039.40 788.20 1,214.50 23,714.30 Cr 180,100
GOCOLORS Go Fashion (India) Limited 283.65 -2.05% 282.55 292.95 281.50 943.75 1,531.96 Cr 150,260
DCXINDIA DCX Systems Limited 192.67 -1.72% 191.58 200.97 153.60 363.75 2,146.08 Cr 4,249,775
SOLARINDS Solar Industries India Limited 14,720.00 -1.72% 14,664.00 15,428.00 9,576.00 17,820.00 133,201.36 Cr 252,717
RATNAMANI Ratnamani Metals & Tubes Limited 2,278.30 -1.71% 2,270.00 2,340.10 1,936.50 3,050.00 15,969.06 Cr 20,490
JISLJALEQS Jain Irrigation Systems Limited 32.39 -1.61% 32.26 33.70 32.26 66.45 2,313.31 Cr 3,010,984
DODLA Dodla Dairy Limited 1,023.50 -1.59% 1,017.50 1,060.70 968.95 1,525.00 6,174.55 Cr 30,245
BPCL Bharat Petroleum Corporation Limited 325.90 -1.59% 324.35 342.20 254.35 391.65 141,391.89 Cr 15,914,117
INFY Infosys Limited 1,295.60 -1.48% 1,284.10 1,321.00 1,264.10 1,728.00 525,416.33 Cr 9,593,406
DATAPATTNS Data Patterns (India) Limited 3,441.80 -1.47% 3,421.40 3,600.00 1,392.25 3,609.50 19,268.56 Cr 1,056,513
CAMPUS Campus Activewear Limited 236.15 -1.46% 235.00 242.15 210.00 304.40 7,216.58 Cr 240,118
APARINDS Apar Industries Limited 9,996.00 -1.44% 9,952.00 10,400.00 4,308.05 11,648.00 40,152.25 Cr 73,857
UBL United Breweries Limited 1,697.60 -1.39% 1,680.20 1,740.00 1,401.10 2,294.90 44,885.42 Cr 164,544
ABBOTINDIA Abbott India Limited 26,810.00 -1.38% 26,705.00 27,365.00 26,000.00 37,000.00 56,969.38 Cr 9,947
MOIL MOIL Limited 276.95 -1.35% 275.50 287.20 274.05 405.60 5,635.52 Cr 1,176,477
SANOFI Sanofi India Limited 3,667.10 -1.33% 3,650.80 3,764.50 3,650.80 6,717.00 8,445.56 Cr 23,422
JUBLFOOD Jubilant FoodWorks Limited 482.35 -1.29% 478.05 493.95 477.30 727.95 31,723.19 Cr 3,218,777
GLAXO GlaxoSmithKline Pharmaceuticals Limited 2,487.00 -1.28% 2,473.00 2,554.00 2,220.30 3,515.70 42,131.28 Cr 60,117
ATUL Atul Ltd 6,058.50 -1.27% 5,977.00 6,256.00 4,752.00 7,788.00 17,837.29 Cr 39,031
KIRLOSENG Kirloskar Oil Engines Limited 1,437.20 -1.21% 1,419.00 1,471.60 578.50 1,530.00 20,889.70 Cr 326,904
ABREL Aditya Birla Real Estate Ltd. 1,176.10 -1.12% 1,170.10 1,213.20 1,170.10 2,537.90 13,002.86 Cr 204,652
BHARATFORG Bharat Forge Limited 1,842.20 -1.08% 1,827.10 1,886.50 919.10 1,935.50 88,073.49 Cr 959,225
JUBLPHARMA Jubilant Pharmova Limited 812.35 -1.07% 792.35 823.60 786.05 1,248.00 12,865.17 Cr 293,109
RELIANCE Reliance Industries Limited 1,408.80 -1.07% 1,400.60 1,431.50 1,114.85 1,611.80 1,906,454.74 Cr 18,064,788
IDEAFORGE ideaForge Technology Limited 443.80 -0.98% 437.05 458.00 304.20 659.85 1,920.55 Cr 512,035
SKFINDIA SKF India Limited 1,620.90 -0.98% 1,605.10 1,649.90 1,580.70 5,074.00 8,013.41 Cr 49,435
SAPPHIRE Sapphire Foods India Limited 173.16 -0.92% 170.51 177.68 170.51 368.00 5,565.07 Cr 1,577,168
BHARTIARTL Bharti Airtel Limited 1,850.40 -0.87% 1,846.50 1,881.00 1,612.20 2,174.50 1,054,609.78 Cr 11,738,236
ELECON Elecon Engineering Company Limited 401.95 -0.86% 399.35 424.00 361.50 716.25 9,019.76 Cr 348,015
TATACHEM Tata Chemicals Limited 692.05 -0.85% 688.90 704.90 684.25 1,026.65 17,630.41 Cr 335,838
DEN DEN Networks Limited 27.14 -0.84% 26.99 27.65 26.20 42.60 1,293.94 Cr 360,903
IOC Indian Oil Corporation Limited 159.94 -0.79% 159.12 166.86 120.34 188.96 225,854.47 Cr 26,758,785
SEQUENT Sequent Scientific Limited 202.40 -0.78% 201.43 207.80 117.35 257.85 5,056.43 Cr 13,647
CHENNPETRO Chennai Petroleum Corporation Limited 929.65 -0.78% 917.00 970.80 500.05 1,103.00 13,843.55 Cr 1,724,084
IPCALAB Ipca Laboratories Limited 1,491.20 -0.76% 1,487.80 1,511.60 1,168.20 1,595.00 37,832.37 Cr 56,999
OIL Oil India Limited 470.55 -0.74% 460.75 475.45 325.00 524.00 76,540.03 Cr 5,077,040
PAISALO Paisalo Digital Limited 32.98 -0.72% 32.82 33.63 29.38 41.70 2,999.60 Cr 1,767,153
RBA Restaurant Brands Asia Limited 62.49 -0.67% 62.38 63.01 59.40 89.50 3,642.03 Cr 4,194,046
KIMS Krishna Institute of Medical Sciences Limited 688.50 -0.66% 684.25 712.65 507.75 798.40 27,549.57 Cr 528,722
GREENPANEL Greenpanel Industries Limited 194.99 -0.65% 193.35 198.75 192.10 335.20 2,391.11 Cr 100,191
SBICARD SBI Cards and Payment Services Limited 716.10 -0.64% 714.05 732.10 693.00 1,027.25 68,143.04 Cr 519,574
JKLAKSHMI JK Lakshmi Cement Limited 606.60 -0.63% 603.95 622.15 603.95 1,021.20 7,530.60 Cr 121,256
METROBRAND Metro Brands Limited 947.60 -0.61% 944.00 965.10 941.10 1,340.40 25,819.97 Cr 20,648
ONGC Oil and Natural Gas Corporation Limited 269.20 -0.59% 265.35 270.90 205.00 293.00 338,661.12 Cr 18,468,612
TVSSCS TVS Supply Chain Solutions Limited 106.08 -0.57% 104.55 108.65 92.16 147.00 4,680.04 Cr 213,022
TCS Tata Consultancy Services Limited 2,513.10 -0.57% 2,490.10 2,545.20 2,490.10 3,710.00 909,261.57 Cr 4,322,243
TRIVENI Triveni Engineering & Industries Limited 372.60 -0.55% 365.05 387.75 313.10 468.10 8,156.14 Cr 329,397
BHARTIHEXA Bharti Hexacom Limited 1,573.80 -0.53% 1,570.00 1,607.60 1,260.00 2,052.90 78,690.00 Cr 55,490
JWL Jupiter Wagons Limited 285.95 -0.50% 277.10 294.00 246.20 457.00 12,220.65 Cr 8,479,841
DMART Avenue Supermarts Limited 3,946.80 -0.49% 3,916.90 4,000.00 3,529.00 4,949.50 256,831.33 Cr 320,333
LTFOODS LT Foods Limited 378.00 -0.47% 373.80 393.45 288.25 518.55 13,126.16 Cr 2,874,753
TATACOMM Tata Communications Limited 1,476.60 -0.46% 1,451.00 1,491.20 1,366.00 2,004.00 42,083.10 Cr 241,516
JYOTHYLAB Jyothy Labs Limited 239.95 -0.46% 239.50 244.90 236.75 399.90 8,811.31 Cr 300,908
INOXGREEN Inox Green Energy Services Limited 147.00 -0.45% 146.00 151.71 104.00 279.00 5,508.17 Cr 935,293
AEGISLOG Aegis Logistics Limited 646.35 -0.45% 643.50 664.95 639.10 946.50 22,686.89 Cr 361,655
ISEC ICICI Securities Limited 892.25 -0.44% 878.40 899.10 672.05 922.45 29,012.49 Cr 5,383,172
NH Narayana Hrudayalaya Limited 1,750.50 -0.44% 1,739.10 1,779.80 1,451.05 2,370.20 35,552.63 Cr 315,853
CMSINFO CMS Info Systems Limited 293.90 -0.42% 288.15 298.05 288.15 541.15 4,833.85 Cr 653,177
GODREJIND Godrej Industries Limited 912.15 -0.41% 910.00 930.85 905.45 1,390.00 30,721.65 Cr 66,791
AADHARHFC Aadhar Housing Finance Ltd. 480.10 -0.33% 473.65 488.00 399.35 547.80 20,864.79 Cr 500,912
AMIORG Ami Organics Limited 1,176.30 -0.31% 1,170.10 1,184.80 607.50 1,322.00 9,630.24 Cr 242,994
VBL Varun Beverages Limited 436.50 -0.29% 434.10 444.70 426.00 568.50 147,628.23 Cr 3,316,405
NAUKRI Info Edge (India) Limited 976.60 -0.28% 965.60 988.00 948.40 1,550.00 63,234.89 Cr 817,863
KALAMANDIR Sai Silks (Kalamandir) Limited 102.47 -0.27% 101.15 105.08 99.60 223.03 1,509.90 Cr 719,709
TATACONSUM Tata Consumer Products Limited 1,099.50 -0.27% 1,096.00 1,111.00 930.10 1,220.90 108,801.90 Cr 1,165,014
ZENTEC Zen Technologies Limited 1,437.30 -0.24% 1,408.60 1,459.00 1,118.00 2,268.00 12,924.50 Cr 647,125
CONCOR Container Corporation of India Limited 472.80 -0.20% 468.45 479.75 459.20 652.04 36,009.30 Cr 1,297,599
HINDUNILVR Hindustan Unilever Limited 2,190.20 -0.20% 2,175.00 2,224.00 2,150.00 2,750.00 514,607.48 Cr 1,083,715
SCHAEFFLER Schaeffler India Limited 4,164.40 -0.20% 4,150.00 4,264.00 2,823.00 4,467.70 65,091.10 Cr 46,733
SPANDANA Spandana Sphoorty Financial Limited 231.00 -0.19% 230.00 236.00 193.00 348.30 1,647.15 Cr 231,628
SAFARI Safari Industries (India) Limited 1,665.60 -0.19% 1,658.40 1,681.50 1,618.30 2,507.10 8,160.15 Cr 15,588
INDIAMART IndiaMART InterMESH Limited 2,179.60 -0.18% 2,154.10 2,217.00 1,900.10 2,799.00 13,096.58 Cr 114,261
VIJAYA Vijaya Diagnostic Centre Limited 945.10 -0.17% 937.20 968.00 813.15 1,180.00 9,708.53 Cr 75,348
CARTRADE CarTrade Tech Limited 1,761.30 -0.15% 1,749.80 1,833.90 1,362.50 3,290.50 8,426.58 Cr 381,227
GOPAL Gopal Snacks Limited 282.65 -0.14% 281.00 290.10 255.90 398.00 3,522.45 Cr 90,504
RALLIS Rallis India Limited 253.45 -0.14% 250.00 258.35 196.78 385.90 4,928.81 Cr 311,968
ADANIENT Adani Enterprises Limited 1,996.50 -0.14% 1,982.20 2,030.00 1,848.00 2,695.00 230,432.18 Cr 1,679,927
ETHOSLTD Ethos Limited 2,191.70 -0.13% 2,172.00 2,246.40 2,000.00 3,245.90 5,864.48 Cr 21,513
ADANIPOWER Adani Power Limited 138.94 -0.12% 138.61 141.50 92.40 182.70 267,941.55 Cr 15,118,081
SUVENPHAR Suven Pharmaceuticals Limited 1,078.00 -0.11% 1,051.00 1,090.00 598.00 1,360.00 41,240.72 Cr 1,177,218
GANESHHOUC Ganesh Housing Corporation Limited 632.60 -0.11% 620.35 649.95 620.80 1,485.00 5,275.07 Cr 200
BATAINDIA Bata India Limited 716.90 -0.09% 711.50 725.00 711.50 1,300.70 9,214.14 Cr 166,176
TCIEXP TCI Express Limited 514.10 -0.08% 512.00 522.75 478.00 848.00 1,975.12 Cr 12,303
JSWINFRA JSW Infrastructure Limited 262.90 -0.08% 259.80 268.30 243.00 349.00 54,796.49 Cr 1,255,352
ZFCVINDIA ZF Commercial Vehicle Control Systems India Limited 13,995.00 -0.06% 13,966.00 14,402.00 11,025.10 16,665.00 26,545.13 Cr 9,301
TRITURBINE Triveni Turbine Limited 468.25 -0.03% 461.45 471.80 454.10 675.20 14,885.20 Cr 201,068
ICICIGI ICICI Lombard General Insurance Company Limited 1,889.30 -0.02% 1,886.00 1,908.00 1,658.00 2,068.70 94,133.43 Cr 478,392
BALKRISIND Balkrishna Industries Limited 2,242.40 -0.02% 2,236.50 2,280.50 2,146.80 2,817.50 43,349.45 Cr 108,794
JCHAC Johnson Controls-Hitachi Air Conditioning India Limited 1,432.20 0.00% 1,425.90 1,460.90 1,350.00 1,977.00 3,894.28 Cr 9,149
NHPC NHPC Limited 73.04 0.00% 72.79 74.32 71.62 92.34 73,368.93 Cr 11,903,300
ZOMATO Zomato Limited 215.19 0.00% 210.81 219.19 146.30 304.70 195,239.52 Cr 61,977,858
ICICIPRULI ICICI Prudential Life Insurance Company Limited 601.65 0.02% 599.50 617.65 525.80 706.80 87,157.48 Cr 969,867
TECHM Tech Mahindra Limited 1,336.60 0.02% 1,316.70 1,347.90 1,209.40 1,854.00 118,361.82 Cr 1,069,047
STYLAMIND Stylam Industries Limited 2,213.10 0.02% 2,211.10 2,225.00 1,510.00 2,430.00 3,750.78 Cr 25,450
NEULANDLAB Neuland Laboratories Limited 12,597.00 0.03% 12,550.00 12,895.00 10,400.15 19,747.00 16,161.81 Cr 24,766
RAINBOW Rainbow Children's Medicare Limited 1,183.20 0.04% 1,162.00 1,199.00 1,090.00 1,645.70 12,016.48 Cr 125,027
MCX Multi Commodity Exchange of India Limited 2,578.20 0.04% 2,562.10 2,623.90 881.63 2,705.00 65,742.04 Cr 3,351,644
LMW LMW Ltd. 14,572.00 0.07% 14,516.00 14,821.00 13,500.00 18,250.00 15,567.27 Cr 1,991
GODREJAGRO Godrej Agrovet Limited 602.30 0.09% 600.00 610.00 506.10 876.35 11,583.98 Cr 79,980
INDGN Indegene Limited 452.70 0.12% 451.25 463.35 445.25 632.90 10,879.16 Cr 307,985
APLAPOLLO APL Apollo Tubes Limited 2,100.60 0.13% 2,085.70 2,168.60 1,365.00 2,301.40 58,320.22 Cr 1,148,308
BLUEJET Blue Jet Healthcare Limited 376.10 0.13% 373.85 382.65 352.55 1,027.80 6,524.03 Cr 357,325
GICRE General Insurance Corporation of India 366.90 0.14% 363.20 370.00 350.25 453.80 64,368.94 Cr 192,135
VTL Vardhman Textiles Limited 541.30 0.14% 534.00 548.50 362.65 552.00 15,656.40 Cr 254,970
EIHOTEL EIH Limited 315.40 0.14% 313.80 320.05 300.50 434.80 19,723.99 Cr 199,146
RHIM RHI Magnesita India Ltd. 382.15 0.14% 379.00 390.65 377.00 547.90 7,891.45 Cr 232,417
KPRMILL K.P.R. Mill Limited 832.75 0.14% 823.20 843.60 804.05 1,389.00 28,464.56 Cr 209,099
KANSAINER Kansai Nerolac Paints Limited 185.60 0.15% 184.73 188.99 180.25 271.18 15,006.22 Cr 301,638
ANANDRATHI Anand Rathi Wealth Limited 3,155.70 0.15% 3,105.00 3,171.00 1,594.00 3,321.40 26,198.82 Cr 143,439
GLS Glenmark Life Sciences Limited 1,086.00 0.15% 1,056.80 1,095.00 676.50 1,335.10 13,307.08 Cr 130,938
MGL Mahanagar Gas Limited 1,043.90 0.15% 1,037.00 1,057.90 1,015.10 1,586.90 10,311.41 Cr 229,449
MAXHEALTH Max Healthcare Institute Limited 1,043.10 0.15% 1,037.00 1,055.00 933.80 1,314.30 101,503.31 Cr 2,366,853
INDIGOPNTS Indigo Paints Limited 839.60 0.16% 828.00 854.05 824.50 1,345.90 4,002.85 Cr 166,470
NATIONALUM National Aluminium Company Limited 388.75 0.17% 380.65 393.65 137.75 431.50 71,399.06 Cr 13,035,299
LTIM LTIMindtree Limited 4,324.60 0.17% 4,275.50 4,369.00 3,802.00 6,429.50 128,181.40 Cr 636
FLUOROCHEM Gujarat Fluorochemicals Limited 3,295.40 0.17% 3,262.00 3,339.50 2,916.60 4,083.55 36,199.97 Cr 61,112
PEL Piramal Enterprises Limited 1,124.20 0.18% 1,108.50 1,189.00 848.25 1,355.30 25,485.63 Cr 2,148,582
PAYTM One97 Communications Limited 1,040.60 0.18% 1,031.20 1,064.70 651.50 1,381.80 66,580.54 Cr 2,200,304
BAJFINANCE Bajaj Finance Limited 939.80 0.19% 931.85 952.15 821.13 1,102.50 584,212.15 Cr 8,471,518
ADANIPORTS Adani Ports and Special Economic Zone Limited 1,424.10 0.20% 1,416.50 1,470.30 1,041.50 1,584.00 328,106.82 Cr 2,705,493
EQUITASBNK Equitas Small Finance Bank Limited 58.26 0.21% 57.08 59.10 50.00 73.40 6,647.40 Cr 3,726,900
PRESTIGE Prestige Estates Projects Limited 1,307.30 0.21% 1,300.00 1,340.00 1,048.05 1,814.00 56,309.36 Cr 961,473
HCLTECH HCL Technologies Limited 1,361.50 0.21% 1,345.00 1,364.40 1,302.75 1,780.10 368,374.58 Cr 1,671,432
SAIL Steel Authority of India Limited 149.84 0.21% 148.37 153.45 101.13 168.21 61,891.79 Cr 11,719,007
SUNTV Sun TV Network Limited 579.45 0.22% 572.05 586.20 480.20 691.40 22,835.23 Cr 118,865
LEMONTREE Lemon Tree Hotels Limited 107.99 0.22% 106.91 110.45 105.74 180.68 8,551.16 Cr 5,611,186
ADVENZYMES Advanced Enzyme Technologies Limited 291.70 0.24% 290.70 300.85 259.00 366.25 3,264.90 Cr 155,122
LATENTVIEW Latent View Analytics Limited 304.40 0.25% 298.85 308.05 295.45 517.50 6,298.80 Cr 629,647
CARBORUNIV Carborundum Universal Limited 798.30 0.25% 794.30 808.05 748.50 1,128.05 15,204.79 Cr 35,867
POWERINDIA Hitachi Energy India Limited 25,225.00 0.26% 25,000.00 26,325.00 10,400.00 26,325.00 112,433.79 Cr 195,842
CASTROLIND Castrol India Limited 185.96 0.27% 185.50 186.87 180.66 244.15 18,393.72 Cr 1,320,249
NTPC NTPC Limited 377.30 0.28% 374.85 385.45 315.55 388.55 365,855.21 Cr 10,875,072
JKCEMENT J.K. Cement Limited 5,070.50 0.30% 5,050.00 5,161.50 4,218.90 7,565.50 39,178.87 Cr 85,838
SUNPHARMA Sun Pharmaceutical Industries Limited 1,812.80 0.30% 1,803.30 1,825.10 1,548.00 1,851.20 434,951.44 Cr 3,298,187
APOLLOHOSP Apollo Hospitals Enterprise Limited 7,803.00 0.31% 7,770.00 7,870.00 6,002.00 8,099.50 112,195.17 Cr 381,240
ADANIGREEN Adani Green Energy Limited 856.90 0.32% 843.25 878.95 765.00 1,177.55 141,146.52 Cr 3,234,743
INGERRAND Ingersoll-Rand (India) Limited 3,886.10 0.33% 3,833.10 3,941.80 3,063.30 4,477.80 12,267.64 Cr 8,415
GRINDWELL Grindwell Norton Limited 1,529.40 0.33% 1,516.80 1,546.00 1,448.60 1,884.00 16,933.52 Cr 21,783
KIRLOSBROS Kirloskar Brothers Limited 1,575.70 0.33% 1,557.50 1,587.90 1,430.00 2,475.00 12,512.46 Cr 74,506
TATATECH Tata Technologies Limited 568.00 0.34% 559.00 573.00 558.80 797.00 23,049.54 Cr 804,753
INTELLECT Intellect Design Arena Limited 676.40 0.36% 674.00 686.00 577.40 1,255.00 9,429.22 Cr 236,248
HDFCLIFE HDFC Life Insurance Company Limited 656.10 0.36% 653.40 661.60 614.65 820.75 141,525.76 Cr 3,547,330
EMAMILTD Emami Limited 444.70 0.37% 440.40 447.70 439.15 653.35 19,412.99 Cr 646,256
ENTERO Entero Healthcare Solutions Limited 1,033.50 0.38% 1,022.00 1,050.90 944.00 1,510.80 4,496.86 Cr 90,891
BAJAJHLDNG Bajaj Holdings & Investment Limited 10,289.00 0.38% 10,111.00 10,352.00 10,111.00 14,763.00 114,509.89 Cr 59,046
FORTIS Fortis Healthcare Limited 881.80 0.38% 878.20 890.00 595.60 1,104.30 66,572.21 Cr 867,525
RADICO Radico Khaitan Limited 2,762.50 0.40% 2,713.30 2,794.70 2,144.90 3,591.90 36,987.94 Cr 381,743
PRAJIND Praj Industries Limited 314.00 0.40% 308.70 317.90 273.00 588.45 5,771.73 Cr 1,715,458
HARSHA Harsha Engineers International Limited 356.30 0.44% 354.00 359.50 329.95 451.85 3,243.90 Cr 12,521
NESTLEIND Nestlé India Limited 1,241.20 0.44% 1,233.50 1,249.50 1,074.00 1,340.40 239,342.37 Cr 1,301,134
ZEEL Zee Entertainment Enterprises Limited 80.40 0.44% 79.55 81.89 78.40 151.70 7,722.58 Cr 6,018,439
ARE&M Amara Raja Energy & Mobility Limited 789.55 0.45% 780.40 797.45 780.40 1,109.00 14,450.77 Cr 308,872
DALBHARAT Dalmia Bharat Limited 1,849.00 0.48% 1,833.80 1,886.30 1,601.00 2,496.30 34,680.94 Cr 426,492
EMUDHRA eMudhra Limited 417.10 0.48% 412.00 421.30 400.00 894.10 3,414.28 Cr 39,064
AFFLE Affle (India) Limited 1,398.60 0.55% 1,372.70 1,413.70 1,246.00 2,185.90 19,664.73 Cr 124,880
DEVYANI Devyani International Limited 110.59 0.55% 108.80 113.43 108.80 191.00 13,634.31 Cr 1,961,601
CUMMINSIND Cummins India Limited 4,718.00 0.57% 4,655.20 4,909.50 2,580.00 4,987.00 130,782.96 Cr 557,031
BERGEPAINT Berger Paints India Limited 436.70 0.58% 435.00 444.75 421.15 605.00 50,917.75 Cr 406,925
ORISSAMINE The Orissa Minerals Development Company Limited 3,700.30 0.59% 3,687.00 3,767.20 3,618.20 6,138.90 2,220.18 Cr 13,799
STARCEMENT Star Cement Limited 199.37 0.61% 197.75 201.35 196.53 308.95 8,058.14 Cr 521,146
MEDPLUS MedPlus Health Services Limited 830.35 0.61% 826.55 844.00 678.05 1,045.30 9,964.48 Cr 76,499
SUNTECK Sunteck Realty Limited 354.15 0.63% 345.50 363.70 343.95 478.75 5,187.91 Cr 241,382
KPITTECH KPIT Technologies Limited 693.25 0.63% 684.35 703.40 672.50 1,434.50 18,866.39 Cr 1,877,175
GLAND Gland Pharma Limited 1,688.20 0.64% 1,672.90 1,710.90 1,277.80 2,131.00 27,814.18 Cr 64,054
CIPLA Cipla Limited 1,333.50 0.64% 1,317.50 1,340.30 1,281.70 1,673.00 107,717.55 Cr 1,049,578
TIIL Technocraft Industries (India) Limited 2,120.60 0.65% 2,080.00 2,143.90 1,868.50 3,383.00 4,807.99 Cr 4,845
MPHASIS Mphasis Limited 2,202.20 0.66% 2,172.40 2,250.00 2,044.55 3,037.20 41,988.35 Cr 885,904
DIVISLAB Divi's Laboratories Limited 6,372.00 0.66% 6,354.00 6,479.00 4,955.00 7,071.50 169,156.58 Cr 298,134
WHIRLPOOL Whirlpool of India Limited 877.70 0.67% 869.00 885.00 756.85 1,473.80 11,135.54 Cr 166,977
BLUESTARCO Blue Star Limited 1,887.80 0.68% 1,871.80 1,944.00 1,521.00 2,269.80 38,811.44 Cr 440,180
BIRLACORPN Birla Corporation Limited 829.20 0.68% 819.00 849.90 818.70 1,535.30 6,385.28 Cr 143,876
NMDC NMDC Limited 79.67 0.68% 79.13 80.65 59.53 86.72 70,044.41 Cr 17,648,091
CELLO Cello World Limited 397.15 0.68% 392.25 399.00 385.00 673.80 8,772.45 Cr 110,041
IFBIND IFB Industries Limited 1,041.60 0.70% 1,027.30 1,057.00 1,024.50 2,019.80 4,220.44 Cr 51,222
MAITHANALL Maithan Alloys Limited 934.60 0.70% 928.00 947.00 835.25 1,264.00 2,720.77 Cr 47,146
TRENT Trent Limited 3,715.30 0.70% 3,690.00 3,749.90 3,580.00 6,261.00 132,074.26 Cr 725,735
PFIZER Pfizer Limited 4,803.50 0.71% 4,750.00 4,853.50 3,701.00 5,993.00 21,974.92 Cr 16,656
IEX Indian Energy Exchange Limited 121.13 0.72% 119.60 122.13 117.50 215.40 10,772.09 Cr 7,643,730
HINDPETRO Hindustan Petroleum Corporation Limited 387.35 0.73% 381.10 406.65 320.50 508.45 82,421.21 Cr 11,408,530
LLOYDSME Lloyds Metals and Energy Limited 1,170.80 0.73% 1,159.30 1,199.80 1,015.00 1,612.00 61,926.98 Cr 374,847
FINEORG Fine Organic Industries Limited 4,310.10 0.73% 4,232.00 4,332.20 3,600.15 5,494.00 13,214.76 Cr 15,453
AUBANK AU Small Finance Bank Limited 938.50 0.74% 929.10 951.30 489.45 1,039.20 70,122.91 Cr 1,965,301
AHLUCONT Ahluwalia Contracts (India) Limited 763.20 0.75% 753.30 776.45 693.20 1,125.00 5,112.49 Cr 44,883
STAR Strides Pharma Science Limited 872.90 0.76% 866.00 877.40 513.05 1,025.00 8,045.76 Cr 160,822
CERA Cera Sanitaryware Limited 4,584.10 0.76% 4,535.10 4,624.80 4,530.00 7,275.00 5,912.34 Cr 18,874
ALOKINDS Alok Industries Limited 13.22 0.76% 13.06 13.34 12.88 23.50 6,564.05 Cr 4,332,447
IDFCFIRSTB IDFC First Bank Limited 67.27 0.76% 65.52 67.60 52.46 87.00 57,846.75 Cr 66,426,268
MHRIL Mahindra Holidays & Resorts India Limited 273.05 0.78% 267.25 275.10 259.00 382.00 5,506.44 Cr 75,166
HONASA Honasa Consumer Limited 289.05 0.78% 287.20 291.95 205.01 334.20 9,404.81 Cr 243,467
SUNDARMFIN Sundaram Finance Limited 5,457.00 0.80% 5,350.50 5,561.00 4,200.00 5,642.00 60,143.25 Cr 62,867
EMBDL Embassy Developments Ltd. 55.14 0.80% 54.50 57.10 54.47 128.00 7,664.64 Cr 1,680,929
CAPLIPOINT Caplin Point Laboratories Limited 1,684.10 0.81% 1,665.60 1,690.00 1,599.00 2,395.00 12,801.13 Cr 43,345
DEEPAKNTR Deepak Nitrite Limited 1,490.10 0.82% 1,476.30 1,509.50 1,460.00 2,174.00 20,323.93 Cr 95,050
AARTIPHARM Aarti Pharmalabs Limited 686.70 0.83% 681.05 695.00 574.45 971.00 6,225.47 Cr 118,363
GUJGASLTD Gujarat Gas Limited 375.15 0.83% 369.60 378.00 369.60 508.70 25,824.96 Cr 380,832
STARHEALTH Star Health and Allied Insurance Company Limited 451.05 0.84% 446.15 457.70 327.30 534.00 26,539.73 Cr 393,990
UPL UPL Limited 630.30 0.85% 622.85 633.55 588.85 812.20 53,207.72 Cr 1,476,737
ROSSARI Rossari Biotech Limited 461.85 0.85% 455.55 466.00 451.45 766.00 2,557.88 Cr 35,991
GREAVESCOT Greaves Cotton Limited 149.20 0.85% 148.27 151.50 142.41 244.30 3,474.81 Cr 900,288
VOLTAS Voltas Limited 1,448.90 0.86% 1,434.00 1,472.00 1,190.00 1,582.50 47,941.89 Cr 414,389
SBFC SBFC Finance Limited 93.17 0.87% 91.98 93.95 82.00 123.00 10,219.39 Cr 587,316
GRAVITA Gravita India Limited 1,509.70 0.87% 1,500.20 1,524.40 1,379.65 2,170.00 10,995.56 Cr 126,648
GAIL GAIL (India) Limited 150.29 0.88% 149.25 152.50 146.41 202.79 98,816.87 Cr 20,820,842
NUVOCO Nuvoco Vistas Corporation Limited 286.70 0.88% 283.70 290.75 280.30 477.50 10,239.67 Cr 155,212
LT Larsen & Toubro Limited 3,876.00 0.88% 3,851.00 3,972.00 2,965.30 4,440.00 533,186.44 Cr 3,328,868
NSLNISP NMDC Steel Limited 37.64 0.88% 37.30 38.09 32.13 49.65 11,030.80 Cr 2,673,743
BLUEDART Blue Dart Express Limited 5,347.00 0.89% 5,300.00 5,390.00 5,190.50 7,225.00 12,687.33 Cr 6,169
HATHWAY Hathway Cable and Datacom Limited 10.12 0.90% 10.02 10.22 9.88 17.98 1,791.35 Cr 1,995,658
MASTEK Mastek Limited 1,571.60 0.91% 1,553.00 1,584.90 1,528.00 2,818.00 4,870.60 Cr 53,547
INDIACEM The India Cements Limited 371.35 0.91% 363.90 373.10 253.00 485.80 11,508.03 Cr 211,417
MAHSEAMLES Maharashtra Seamless Limited 547.10 0.91% 541.65 549.60 500.70 773.80 7,330.70 Cr 88,881
IRCON Ircon International Limited 140.17 0.92% 136.90 142.00 130.00 225.52 13,183.21 Cr 4,024,901
CSBBANK CSB Bank Limited 358.85 0.93% 356.65 363.90 273.95 574.40 6,225.55 Cr 587,099
PERSISTENT Persistent Systems Limited 4,827.90 0.94% 4,745.00 4,857.50 4,148.95 6,599.00 75,491.90 Cr 498,420
RAYMOND Raymond Limited 374.65 0.94% 367.90 379.80 361.00 1,658.00 2,493.35 Cr 397,765
APLLTD Alembic Pharmaceuticals Limited 712.35 0.95% 707.45 720.75 682.00 1,107.90 14,002.17 Cr 50,451
SARDAEN Sarda Energy & Minerals Limited 544.85 0.96% 542.60 557.00 396.60 639.75 19,199.49 Cr 390,050
KSL Kalyani Steels Limited 703.95 0.97% 686.55 716.00 660.20 988.80 3,072.96 Cr 61,970
ATGL Adani Total Gas Limited 472.45 0.97% 463.45 478.00 462.80 798.00 51,960.53 Cr 791,661
RESPONIND Responsive Industries Limited 166.49 0.98% 165.29 169.19 155.80 251.00 4,438.77 Cr 160,032
BAJAJCON Bajaj Consumer Care Limited 374.70 0.98% 370.30 378.00 151.00 408.70 4,913.40 Cr 272,276
FEDERALBNK The Federal Bank Limited 276.00 0.99% 275.25 281.15 175.50 302.00 67,963.90 Cr 10,974,682
FIVESTAR Five-Star Business Finance Limited 387.90 0.99% 383.15 396.15 381.25 850.00 11,426.22 Cr 967,889
KALYANKJIL Kalyan Jewellers India Limited 392.85 0.99% 387.20 397.80 347.50 617.70 40,568.15 Cr 2,142,070
SIGNATURE Signatureglobal (India) Limited 883.25 0.99% 875.00 900.00 775.20 1,309.50 12,410.61 Cr 273,972
ITC ITC Limited 309.05 1.00% 303.75 310.00 302.00 444.20 387,214.93 Cr 18,344,497
WESTLIFE Westlife Foodworld Limited 473.75 1.00% 469.20 485.20 461.65 819.20 7,361.73 Cr 125,311
IDEA Vodafone Idea Limited 10.01 1.01% 9.86 10.12 6.12 12.80 108,451.38 Cr 404,707,498
WELSPUNLIV Welspun Living Limited 116.97 1.01% 115.50 118.60 104.80 154.57 11,178.27 Cr 1,945,905
KSB KSB Limited 761.25 1.02% 751.00 763.95 643.95 912.00 13,248.74 Cr 77,363
GODIGIT Go Digit General Insurance Limited 333.20 1.02% 330.45 336.70 264.60 381.40 30,797.25 Cr 152,136
TATAINVEST Tata Investment Corporation Limited 629.55 1.04% 623.70 637.10 573.50 1,184.70 3,185.23 Cr 388,992
HDFCBANK HDFC Bank Limited 849.45 1.04% 840.60 856.80 821.50 1,020.50 1,307,250.52 Cr 52,846,213
JYOTICNC Jyoti CNC Automation Limited 780.80 1.04% 771.00 789.00 750.00 1,330.00 17,757.20 Cr 306,144
CENTURYPLY Century Plyboards (India) Limited 686.35 1.05% 678.00 697.00 650.00 859.00 15,248.84 Cr 73,513
RENUKA Shree Renuka Sugars Limited 25.05 1.05% 24.05 25.19 22.85 35.85 5,331.87 Cr 6,453,801
LALPATHLAB Dr. Lal PathLabs Limited 1,378.20 1.06% 1,364.10 1,390.00 1,175.78 1,770.00 23,012.28 Cr 247,796
SAREGAMA Saregama India Limited 326.55 1.07% 320.25 327.95 307.05 603.00 6,277.46 Cr 244,211
TANLA Tanla Platforms Limited 438.05 1.07% 435.10 445.45 412.00 766.00 5,809.29 Cr 319,050
SPLPETRO Supreme Petrochem Limited 696.00 1.08% 686.95 709.35 462.30 979.00 13,087.68 Cr 59,083
ESAFSFB ESAF Small Finance Bank 25.19 1.08% 24.40 25.60 24.11 36.20 1,298.86 Cr 714,840
ARVIND Arvind Limited 335.00 1.09% 331.65 337.45 274.80 404.00 8,780.84 Cr 296,019
LINDEINDIA Linde India Limited 6,643.50 1.09% 6,606.00 6,705.00 5,242.40 7,870.00 56,658.57 Cr 26,981
VENUSPIPES Venus Pipes and Tubes Limited 1,002.30 1.09% 995.00 1,017.40 974.40 1,660.00 2,076.38 Cr 62,519
ASTERDM Aster DM Healthcare Limited 665.50 1.09% 657.10 669.95 414.95 732.20 34,402.13 Cr 341,357
CHALET Chalet Hotels Limited 742.85 1.10% 730.30 764.25 727.00 1,082.00 16,265.00 Cr 67,081
SUNDRMFAST Sundram Fasteners Limited 843.70 1.10% 836.00 868.00 810.00 1,080.00 17,728.53 Cr 54,863
WIPRO Wipro Limited 200.93 1.10% 197.42 201.31 193.03 279.30 210,496.17 Cr 12,976,112
FSL Firstsource Solutions Limited 213.77 1.10% 210.01 217.22 202.00 403.80 14,775.67 Cr 761,010
JLHL Jupiter Life Line Hospitals Limited 1,264.90 1.10% 1,242.60 1,275.00 1,198.80 1,770.00 8,293.45 Cr 7,476
VOLTAMP Voltamp Transformers Limited 8,704.50 1.10% 8,523.00 8,815.00 6,099.95 10,088.00 8,806.45 Cr 32,241
GAEL Gujarat Ambuja Exports Limited 131.96 1.12% 130.90 133.70 100.50 149.11 6,052.62 Cr 265,357
JPPOWER Jaiprakash Power Ventures Limited 13.52 1.12% 13.30 13.65 12.52 27.70 9,265.88 Cr 28,532,924
TRIDENT Trident Limited 23.24 1.13% 23.00 23.58 22.67 34.62 11,842.14 Cr 5,714,519
POWERGRID Power Grid Corporation of India Limited 298.65 1.17% 293.75 300.05 250.00 322.00 277,762.53 Cr 14,625,895
LTTS L&T Technology Services Limited 3,150.80 1.19% 3,090.40 3,174.00 3,060.00 4,751.95 33,397.22 Cr 83,042
HINDALCO Hindalco Industries Limited 956.60 1.19% 933.35 959.75 546.45 1,029.80 213,883.84 Cr 4,837,854
GMMPFAUDLR GMM Pfaudler Limited 871.45 1.19% 847.50 891.65 829.60 1,418.00 3,917.80 Cr 149,142
PNCINFRA PNC Infratech Limited 194.92 1.20% 191.96 196.77 191.23 331.80 5,000.46 Cr 329,495
RITES RITES Limited 202.72 1.21% 200.50 204.11 195.94 316.00 9,742.80 Cr 495,088
PGHL Procter & Gamble Health Limited 4,892.10 1.21% 4,826.90 4,939.00 4,780.00 6,739.00 8,120.58 Cr 11,986
TATAELXSI Tata Elxsi Limited 4,356.60 1.23% 4,265.00 4,380.00 4,221.50 6,735.00 27,139.78 Cr 241,215
SUBROS Subros Limited 701.10 1.23% 697.05 718.45 518.00 1,213.70 4,573.68 Cr 75,412
TORNTPHARM Torrent Pharmaceuticals Limited 4,427.80 1.24% 4,389.00 4,470.00 3,027.65 4,470.00 149,856.87 Cr 373,853
TIMKEN Timken India Limited 3,326.40 1.24% 3,289.20 3,400.80 2,202.00 3,575.00 25,020.76 Cr 49,417
SBIN State Bank of India 1,112.20 1.25% 1,104.50 1,119.90 719.05 1,234.70 1,026,629.29 Cr 17,481,620
GSPL Gujarat State Petronet Limited 274.95 1.25% 270.50 278.50 270.00 360.60 15,512.99 Cr 611,406
PAGEIND Page Industries Limited 31,535.00 1.25% 30,955.00 31,745.00 30,600.00 50,590.00 35,173.74 Cr 20,224
HAL Hindustan Aeronautics Limited 4,040.10 1.26% 3,918.00 4,063.00 3,355.00 5,165.00 270,191.79 Cr 1,608,643
MAHLIFE Mahindra Lifespace Developers Limited 352.95 1.26% 348.05 356.30 278.70 427.05 7,528.93 Cr 89,873
BHEL Bharat Heavy Electricals Limited 258.65 1.27% 252.60 262.00 188.00 305.90 90,063.57 Cr 6,170,461
MUTHOOTFIN Muthoot Finance Limited 3,283.20 1.27% 3,253.80 3,308.70 1,965.00 4,149.50 131,810.13 Cr 618,575
BRIGADE Brigade Enterprises Limited 671.45 1.27% 653.15 674.25 641.95 1,332.00 16,423.20 Cr 152,577
ACE Action Construction Equipment Limited 859.70 1.28% 846.55 865.90 775.45 1,389.00 10,231.85 Cr 180,652
UTKARSHBNK Utkarsh Small Finance Bank Limited 12.67 1.28% 12.55 12.85 12.37 28.00 1,538.74 Cr 6,464,502
AARTIDRUGS Aarti Drugs Limited 353.45 1.29% 347.00 356.00 312.00 564.05 3,225.94 Cr 243,536
SJVN SJVN Limited 69.86 1.29% 69.15 70.77 67.85 107.50 27,453.55 Cr 3,761,845
KOLTEPATIL Kolte-Patil Developers Limited 329.45 1.29% 327.00 337.05 288.10 497.55 2,921.57 Cr 112,001
BEL Bharat Electronics Limited 463.35 1.31% 453.55 465.80 256.20 473.45 338,698.60 Cr 19,391,336
GRAPHITE Graphite India Limited 636.05 1.32% 623.60 646.80 396.25 747.00 12,426.86 Cr 699,671
YESBANK Yes Bank Limited 19.91 1.32% 19.73 20.04 16.02 24.30 62,476.49 Cr 78,151,649
BRITANNIA Britannia Industries Limited 5,968.00 1.32% 5,911.00 5,995.00 4,600.00 6,336.00 143,750.20 Cr 283,199
REDTAPE Redtape Limited 116.20 1.33% 115.10 118.25 107.53 167.97 6,423.62 Cr 202,783
ARVINDFASN Arvind Fashions Limited 412.60 1.33% 404.70 422.00 320.20 579.00 5,512.27 Cr 159,481
TITAGARH Titagarh Rail Systems Limited 663.40 1.33% 652.10 671.15 637.70 974.35 8,934.26 Cr 482,909
LUXIND Lux Industries Limited 880.15 1.33% 870.10 898.45 851.00 1,645.80 2,646.76 Cr 40,510
GILLETTE Gillette India Limited 8,133.00 1.35% 8,054.50 8,199.00 7,563.35 11,500.00 26,501.56 Cr 14,018
NESCO Nesco Limited 1,082.90 1.35% 1,068.80 1,087.70 866.25 1,638.90 7,630.11 Cr 25,210
COALINDIA Coal India Limited 443.55 1.35% 433.75 444.90 356.00 461.55 273,347.81 Cr 10,857,409
KIRLPNU Kirloskar Pneumatic Company Limited 1,119.40 1.35% 1,106.20 1,123.40 959.00 1,550.00 7,270.74 Cr 33,363
IPL India Pesticides Limited 151.73 1.35% 149.00 153.59 123.11 245.84 1,747.38 Cr 143,571
TIINDIA Tube Investments of India Limited 2,644.10 1.36% 2,600.70 2,666.00 2,164.90 3,419.90 51,168.62 Cr 156,616
COCHINSHIP Cochin Shipyard Limited 1,474.60 1.37% 1,453.10 1,494.40 1,224.55 2,545.00 38,793.89 Cr 1,145,493
ZYDUSWELL Zydus Wellness Limited 378.65 1.38% 374.25 381.45 311.05 530.90 2,409.43 Cr 65,042
CCL CCL Products (India) Limited 1,045.70 1.39% 1,033.50 1,059.00 525.00 1,074.40 13,928.52 Cr 702,832
SONATSOFTW Sonata Software Limited 250.45 1.40% 245.45 252.00 238.45 464.20 6,949.57 Cr 868,310
RAMKY Ramky Infrastructure Limited 458.70 1.40% 450.05 464.40 403.35 705.00 3,174.10 Cr 203,646
TARC TARC Limited 139.11 1.41% 137.45 141.25 103.22 206.10 4,105.09 Cr 415,858
GHCL GHCL Limited 462.60 1.41% 453.40 464.80 444.90 667.20 4,252.88 Cr 89,675
MEDANTA Global Health Limited 1,105.20 1.42% 1,090.10 1,125.00 1,010.00 1,456.50 29,706.71 Cr 75,686
KOTAKBANK Kotak Mahindra Bank Limited 391.85 1.42% 387.50 394.25 380.89 460.38 389,714.14 Cr 21,338,296
SIEMENS Siemens Limited 3,274.90 1.42% 3,246.40 3,333.00 2,450.00 3,440.00 116,625.90 Cr 359,562
BAJAJFINSV Bajaj Finserv Ltd. 1,867.80 1.43% 1,840.40 1,873.80 1,788.25 2,195.00 298,380.52 Cr 884,672
RKFORGE Ramkrishna Forgings Limited 560.90 1.43% 552.55 563.40 474.30 862.60 10,154.03 Cr 246,624
ORIENTELEC Orient Electric Limited 174.47 1.44% 172.51 175.70 155.35 248.90 3,722.59 Cr 90,335
MIDHANI Mishra Dhatu Nigam Limited 342.10 1.45% 333.45 344.75 233.00 469.00 6,408.90 Cr 594,300
GATEWAY Gateway Distriparks Limited 57.23 1.45% 56.22 57.38 55.05 76.50 2,859.46 Cr 640,472
NEWGEN Newgen Software Technologies Limited 467.35 1.45% 456.05 472.90 447.00 1,377.15 6,579.73 Cr 1,256,283
INOXWIND Inox Wind Limited 82.93 1.46% 81.45 83.75 79.04 201.00 14,332.28 Cr 9,745,748
BAJAJHIND Bajaj Hindusthan Sugar Limited 16.65 1.46% 16.20 16.75 14.85 29.64 2,072.06 Cr 7,354,344
TITAN Titan Company Limited 4,220.10 1.46% 4,175.10 4,242.90 2,925.00 4,378.40 374,341.97 Cr 788,646
LODHA Lodha Developers Ltd. 901.95 1.47% 890.00 906.90 850.45 1,531.00 90,082.00 Cr 732,374
NETWORK18 Network18 Media & Investments Limited 32.82 1.48% 32.23 33.13 31.22 65.29 5,060.84 Cr 2,665,792
SUNFLAG Sunflag Iron and Steel Company Limited 227.96 1.49% 223.82 231.88 196.37 322.00 4,108.28 Cr 113,230
LUPIN Lupin Limited 2,337.40 1.49% 2,314.60 2,358.00 1,795.20 2,369.50 106,829.23 Cr 1,118,737
MFSL Max Financial Services Limited 1,733.20 1.50% 1,712.70 1,743.20 950.00 1,892.50 59,815.29 Cr 971,135
AETHER Aether Industries Limited 1,001.50 1.51% 987.55 1,014.90 725.00 1,083.60 13,287.34 Cr 174,453
POWERMECH Power Mech Projects Limited 1,981.80 1.51% 1,953.70 1,991.50 1,931.20 3,415.00 6,265.72 Cr 56,786
IRCTC Indian Railway Catering & Tourism Corporation Limited 547.95 1.51% 540.50 550.00 535.20 820.25 43,836.00 Cr 1,632,053
INDIAGLYCO India Glycols Limited 864.15 1.52% 847.20 870.80 525.60 1,222.00 5,792.12 Cr 73,753
BOSCHLTD Bosch Limited 32,080.00 1.52% 31,650.00 32,270.00 25,921.60 41,945.00 94,615.60 Cr 17,501
MARICO Marico Limited 789.90 1.53% 779.95 792.75 592.70 813.50 102,317.29 Cr 1,614,815
KAJARIACER Kajaria Ceramics Limited 949.95 1.53% 918.40 954.95 758.70 1,321.90 15,130.07 Cr 407,308
CRISIL CRISIL Limited 4,238.60 1.54% 4,161.20 4,269.00 3,973.60 6,139.00 30,996.89 Cr 52,315
MSUMI Motherson Sumi Wiring India Limited 40.74 1.55% 40.05 40.90 31.33 53.59 27,017.39 Cr 3,405,785
HINDCOPPER Hindustan Copper Limited 548.95 1.55% 545.50 555.00 183.82 760.05 53,084.78 Cr 4,211,657
BIOCON Biocon Limited 395.80 1.57% 392.40 398.45 299.00 424.95 50,233.70 Cr 3,554,697
ZYDUSLIFE Zydus Lifesciences Limited 923.10 1.57% 909.00 927.00 795.00 1,059.05 92,885.46 Cr 548,985
SHREECEM Shree Cement Limited 23,960.00 1.57% 23,850.00 24,245.00 23,520.00 32,490.00 86,449.47 Cr 69,894
TORNTPOWER Torrent Power Limited 1,451.50 1.58% 1,440.00 1,464.20 1,188.00 1,640.00 73,141.60 Cr 249,974
3MINDIA 3M India Limited 33,975.00 1.58% 33,480.00 34,275.00 26,820.10 38,030.00 38,273.08 Cr 2,489
INDUSTOWER Indus Towers Limited 445.45 1.58% 439.10 447.75 312.55 481.50 117,472.00 Cr 2,237,764
BBTC The Bombay Burmah Trading Corporation, Limited 1,562.80 1.60% 1,529.30 1,568.40 1,511.20 2,155.00 10,903.95 Cr 40,722
WABAG VA Tech Wabag Limited 1,198.30 1.60% 1,185.30 1,208.30 1,033.00 1,680.00 7,465.59 Cr 146,091
JINDWORLD Jindal Worldwide Limited 22.74 1.61% 22.40 23.40 21.85 79.30 2,279.92 Cr 1,486,910
BIKAJI Bikaji Foods International Limited 615.60 1.61% 610.05 619.20 594.50 818.70 15,426.49 Cr 74,783
JIOFIN Jio Financial Services Limited 236.00 1.61% 231.35 237.55 203.10 338.60 149,934.14 Cr 23,111,884
ACC ACC Limited 1,474.00 1.62% 1,447.20 1,482.20 1,435.70 2,119.90 27,679.84 Cr 212,663
CROMPTON Crompton Greaves Consumer Electricals Limited 245.25 1.64% 242.10 247.10 217.40 367.50 15,792.02 Cr 1,169,277
GRSE Garden Reach Shipbuilders & Engineers Limited 2,511.80 1.65% 2,451.10 2,540.00 1,282.70 3,538.40 28,773.17 Cr 1,075,934
SHILPAMED Shilpa Medicare Limited 338.65 1.65% 333.45 345.45 259.50 500.00 6,623.38 Cr 758,443
FDC FDC Limited 378.05 1.65% 372.00 380.00 349.25 527.80 6,155.04 Cr 52,686
HEMIPROP Hemisphere Properties India Limited 137.16 1.66% 135.31 138.02 111.03 190.69 3,909.06 Cr 299,997
OFSS Oracle Financial Services Software Limited 6,824.00 1.66% 6,724.00 6,840.50 6,399.50 9,950.00 59,388.73 Cr 103,592
PIIND PI Industries Limited 3,083.60 1.66% 3,046.20 3,099.60 2,982.10 4,330.00 46,779.21 Cr 140,106
MAHLOG Mahindra Logistics Limited 397.10 1.66% 386.55 402.30 243.01 432.70 3,940.12 Cr 218,240
LAURUSLABS Laurus Labs Limited 1,038.00 1.67% 1,030.00 1,051.90 517.65 1,141.00 56,037.11 Cr 1,367,251
OBEROIRLTY Oberoi Realty Limited 1,494.00 1.67% 1,466.50 1,506.00 1,425.50 2,005.00 54,322.17 Cr 196,447
GREENPLY Greenply Industries Limited 192.51 1.67% 189.39 194.00 187.99 351.95 2,404.21 Cr 112,736
DLF DLF Limited 584.55 1.67% 575.25 587.00 553.55 886.80 144,694.35 Cr 4,700,789
APOLLOTYRE Apollo Tyres Limited 437.80 1.67% 433.50 439.90 375.00 540.50 27,804.72 Cr 940,723
CANBK Canara Bank 142.27 1.69% 140.17 143.85 81.40 162.89 129,048.16 Cr 21,764,774
MANYAVAR Vedant Fashions Limited 364.40 1.69% 355.15 369.00 353.55 849.90 8,853.94 Cr 895,443
ASTRAZEN AstraZeneca Pharma India Limited 8,815.50 1.71% 8,615.00 8,849.00 7,201.15 10,691.00 22,038.75 Cr 3,477
GRINFRA G R Infraprojects Limited 934.75 1.71% 920.10 936.75 896.05 1,444.40 9,044.69 Cr 15,403
CLEAN Clean Science and Technology Limited 750.10 1.71% 735.80 753.95 701.00 1,600.00 7,971.76 Cr 259,618
ERIS Eris Lifesciences Limited 1,351.10 1.71% 1,327.00 1,358.20 1,097.20 1,910.00 18,404.26 Cr 100,690
AAVAS Aavas Financiers Limited 1,220.10 1.71% 1,179.10 1,231.20 1,152.10 2,234.00 9,662.20 Cr 229,699
PHOENIXLTD The Phoenix Mills Limited 1,605.50 1.72% 1,581.60 1,615.50 1,402.50 1,993.00 57,414.61 Cr 217,933
SRF SRF Limited 2,596.60 1.73% 2,555.10 2,605.50 2,474.90 3,325.00 76,969.67 Cr 246,245
LANDMARK Landmark Cars Limited 363.75 1.73% 355.55 372.85 329.80 662.80 1,508.29 Cr 118,282
RELINFRA Reliance Infrastructure Limited 90.86 1.74% 88.00 92.99 81.58 423.40 3,708.73 Cr 1,122,386
VMART V-Mart Retail Limited 519.65 1.74% 506.15 526.35 497.30 945.00 4,129.05 Cr 123,740
MRF MRF Limited 137,285.00 1.75% 136,500.00 138,445.00 104,800.00 163,600.00 58,224.53 Cr 8,281
BANCOINDIA Banco Products (India) Limited 571.30 1.75% 564.40 577.00 305.00 879.80 8,171.72 Cr 404,904
JSL Jindal Stainless Limited 721.50 1.76% 709.00 728.15 496.60 884.00 59,431.32 Cr 874,821
VEDL Vedanta Limited 722.00 1.78% 703.10 723.95 363.00 769.80 281,963.13 Cr 14,945,905
MAPMYINDIA C. E. Info Systems Limited 1,001.10 1.78% 977.10 1,008.20 961.60 2,166.70 5,478.19 Cr 128,542
VESUVIUS Vesuvius India Limited 499.25 1.79% 492.00 506.70 397.01 646.00 10,132.82 Cr 103,870
GODREJPROP Godrej Properties Limited 1,675.40 1.81% 1,649.60 1,689.00 1,475.00 2,506.50 50,464.11 Cr 1,595,415
JSWSTEEL JSW Steel Limited 1,214.30 1.82% 1,195.20 1,219.90 905.20 1,284.70 296,636.71 Cr 1,131,206
TECHNOE Techno Electric & Engineering Company Limited 1,096.60 1.82% 1,090.00 1,108.00 785.15 1,654.00 12,753.41 Cr 158,923
PRUDENT Prudent Corporate Advisory Services Limited 2,220.80 1.82% 2,161.70 2,267.30 1,750.05 3,098.00 9,195.60 Cr 43,925
EPL EPL Limited 196.48 1.82% 191.57 198.99 175.28 254.00 6,292.23 Cr 359,535
CRAFTSMAN Craftsman Automation Limited 7,421.00 1.83% 7,274.50 7,469.50 3,700.00 8,220.00 17,703.23 Cr 20,321
JAIBALAJI Jai Balaji Industries Limited 61.03 1.84% 59.72 61.61 58.28 149.45 5,567.47 Cr 1,311,273
CONFIPET Confidence Petroleum India Limited 29.34 1.84% 28.65 29.76 28.06 63.69 974.80 Cr 476,721
PATANJALI Patanjali Foods Limited 500.10 1.84% 491.60 504.00 480.00 670.33 54,395.34 Cr 1,401,587
MSTCLTD MSTC Limited 426.05 1.85% 421.65 429.00 415.10 582.45 2,999.39 Cr 110,585
CONCORDBIO Concord Biotech Limited 1,197.20 1.86% 1,168.80 1,226.90 1,068.60 2,150.40 12,524.65 Cr 100,555
IGL Indraprastha Gas Limited 157.66 1.87% 156.02 163.74 152.24 229.00 22,072.43 Cr 3,388,124
MRPL Mangalore Refinery and Petrochemicals Limited 193.60 1.88% 186.51 198.44 108.29 212.31 33,930.31 Cr 14,611,568
ABFRL Aditya Birla Fashion and Retail Limited 61.72 1.88% 60.12 62.00 59.31 295.70 7,507.31 Cr 3,445,467
MINDACORP Minda Corporation Limited 507.05 1.89% 504.00 521.60 445.05 619.95 11,933.97 Cr 649,784
HINDWAREAP Hindware Home Innovation Limited 213.68 1.89% 208.63 217.93 180.00 392.70 1,787.36 Cr 86,911
AZAD Azad Engineering Limited 1,635.90 1.89% 1,616.10 1,660.00 1,159.45 1,899.00 10,564.93 Cr 122,236
IIFLCAPS IIFL Capital Services Ltd. 302.45 1.90% 293.20 306.35 180.00 411.30 9,417.29 Cr 643,171
HEG HEG Limited 521.25 1.92% 513.00 525.00 381.10 672.00 10,058.95 Cr 578,139
HEIDELBERG HeidelbergCement India Limited 154.57 1.92% 151.98 156.00 150.60 224.80 3,502.76 Cr 122,788
PGHH Procter & Gamble Hygiene and Health Care Limited 10,808.00 1.92% 10,500.00 10,990.00 10,500.00 14,543.00 35,083.56 Cr 15,449
CUB City Union Bank Limited 251.40 1.93% 244.20 256.50 142.91 324.10 18,680.20 Cr 2,512,353
MANAPPURAM Manappuram Finance Limited 261.80 1.93% 258.30 265.30 198.00 321.60 22,159.66 Cr 5,045,193
SENCO Senco Gold Limited 298.10 1.93% 293.00 299.00 227.40 405.70 4,880.44 Cr 408,608
ITDCEM ITD Cementation India Limited 557.65 1.94% 549.50 560.95 476.60 944.00 9,579.73 Cr 651
EASEMYTRIP Easy Trip Planners Limited 7.35 1.94% 7.15 7.93 6.12 14.02 2,673.08 Cr 34,506,528
AWL AWL Agri Business Ltd. 179.01 1.94% 176.29 180.95 172.01 291.20 23,186.86 Cr 3,607,100
COLPAL Colgate-Palmolive (India) Limited 2,198.30 1.95% 2,159.20 2,210.70 2,029.40 2,747.40 59,790.60 Cr 368,601
BALMLAWRIE Balmer Lawrie & Co. Ltd. 178.25 1.96% 175.10 179.00 163.08 238.20 3,048.14 Cr 484,141
DISHTV Dish TV India Limited 2.60 1.96% 2.53 2.61 2.53 6.65 478.73 Cr 21,245,786
ALKYLAMINE Alkyl Amines Chemicals Limited 1,331.60 1.97% 1,302.30 1,350.00 1,298.20 2,438.80 6,810.34 Cr 32,825
INDUSINDBK IndusInd Bank Limited 898.70 1.99% 885.00 904.05 606.00 968.85 70,015.56 Cr 4,547,670
LICI Life Insurance Corporation of India 821.40 1.99% 807.75 824.80 731.40 980.00 519,535.31 Cr 1,028,072
JTLIND JTL Industries Limited 52.59 2.00% 51.94 53.08 50.16 85.99 2,067.22 Cr 1,809,078
HAVELLS Havells India Limited 1,358.00 2.00% 1,338.40 1,382.40 1,250.10 1,673.80 85,181.48 Cr 1,530,785
360ONE 360 One Wam Limited 1,055.80 2.00% 1,032.80 1,060.30 790.50 1,273.80 42,856.61 Cr 326,554
HNDFDS Hindustan Foods Limited 479.35 2.00% 467.00 482.50 421.50 608.00 5,727.36 Cr 40,876
ENDURANCE Endurance Technologies Limited 2,472.50 2.00% 2,415.00 2,489.60 1,700.00 3,079.90 34,778.89 Cr 35,609
METROPOLIS Metropolis Healthcare Limited 1,818.80 2.01% 1,780.00 1,825.00 1,315.00 2,263.00 9,427.19 Cr 56,277
JINDALSAW Jindal Saw Limited 165.85 2.01% 163.00 167.95 153.00 286.40 10,567.39 Cr 1,351,844
SUPRAJIT Suprajit Engineering Limited 420.70 2.01% 411.25 422.00 350.00 517.65 5,770.78 Cr 34,384
JUSTDIAL Just Dial Limited 538.60 2.04% 528.15 544.00 508.90 1,048.90 4,580.51 Cr 369,517
JSWENERGY JSW Energy Limited 488.70 2.05% 478.95 491.05 427.75 579.00 85,821.91 Cr 1,801,669
AXISBANK Axis Bank Limited 1,314.70 2.05% 1,284.60 1,319.50 999.20 1,418.30 408,469.40 Cr 6,288,407
GPIL Godawari Power & Ispat Limited 253.80 2.05% 248.75 254.50 167.54 290.00 16,463.19 Cr 1,219,522
HFCL HFCL Limited 69.81 2.06% 68.71 70.50 59.82 93.96 10,682.24 Cr 16,166,580
BEML BEML Limited 1,610.70 2.08% 1,578.00 1,621.00 1,215.00 2,437.40 6,709.89 Cr 186,741
TEAMLEASE TeamLease Services Limited 1,126.30 2.08% 1,108.50 1,135.00 1,081.60 2,165.00 1,888.14 Cr 16,793
TATASTEEL Tata Steel Limited 195.00 2.09% 192.00 196.64 125.30 216.45 243,428.25 Cr 25,769,524
SWANENERGY Swan Energy Limited 353.80 2.09% 344.20 355.80 327.55 809.80 11,090.11 Cr 12,164
MUTHOOTMF Muthoot Microfin Limited 155.76 2.10% 152.65 157.78 119.25 199.39 2,610.63 Cr 149,774
HGINFRA H.G. Infra Engineering Limited 490.55 2.11% 482.10 492.15 471.00 1,275.00 3,196.97 Cr 161,705
ORCHPHARMA Orchid Pharma Limited 509.55 2.12% 500.00 519.70 489.00 904.90 2,584.39 Cr 191,509
TEXRAIL Texmaco Rail & Engineering Limited 97.90 2.13% 95.10 98.65 94.30 189.00 3,983.20 Cr 1,966,790
PNB Punjab National Bank 117.53 2.14% 115.51 117.95 85.70 135.15 135,076.56 Cr 18,300,521
DRREDDY Dr. Reddy's Laboratories Limited 1,314.60 2.14% 1,288.00 1,329.60 1,020.00 1,379.70 109,451.08 Cr 2,328,593
NIACL The New India Assurance Company Limited 137.68 2.16% 135.05 138.90 131.90 214.74 22,689.66 Cr 436,343
AJANTPHARM Ajanta Pharma Limited 2,999.90 2.16% 2,967.80 3,023.40 2,327.30 3,054.00 37,479.44 Cr 123,025
SFL Sheela Foam Limited 517.95 2.17% 504.00 524.85 497.95 779.00 5,630.67 Cr 116,069
JUNIPER Juniper Hotels Limited 206.57 2.19% 202.14 209.05 197.20 345.55 4,596.23 Cr 875,398
PARKHOTELS ParkHotels 117.92 2.19% 115.20 118.78 115.00 173.20 2,516.11 Cr 586,229
SULA Sula Vineyards Limited 164.01 2.19% 160.60 165.49 159.87 335.90 1,385.02 Cr 387,070
BANKBARODA Bank of Baroda Limited 294.40 2.20% 290.50 296.15 201.11 325.50 152,244.90 Cr 8,963,686
VSTIND VST Industries Limited 224.21 2.21% 219.22 225.12 214.27 334.65 3,808.45 Cr 141,304
SONACOMS Sona BLW Precision Forgings Limited 511.75 2.21% 500.00 517.85 380.00 559.50 31,823.01 Cr 1,840,348
JBCHEPHARM J. B. Chemicals & Pharmaceuticals Limited 2,117.40 2.21% 2,077.20 2,125.00 1,385.75 2,125.00 33,996.70 Cr 706,890
RAILTEL RailTel Corporation of India Limited 288.40 2.22% 282.70 289.45 266.00 478.95 9,255.86 Cr 704,383
SHARDAMOTR Sharda Motor Industries Limited 831.15 2.23% 809.05 840.05 625.00 1,248.00 4,771.44 Cr 78,073
SWSOLAR Sterling and Wilson Renewable Energy Limited 177.82 2.24% 173.56 179.00 172.22 348.90 4,152.66 Cr 1,789,687
AMBUJACEM Ambuja Cements Limited 462.10 2.25% 454.10 465.70 443.25 624.95 114,222.80 Cr 2,249,096
NLCINDIA NLC India Limited 245.15 2.25% 241.45 246.85 212.85 292.20 33,993.40 Cr 898,933
TATAPOWER The Tata Power Company Limited 381.30 2.25% 375.90 384.15 335.00 416.80 121,838.30 Cr 7,670,038
TTML Tata Teleservices (Maharashtra) Limited 39.32 2.26% 38.51 39.48 37.95 81.12 7,686.78 Cr 1,833,967
PTCIL PTC Industries Limited 17,657.00 2.26% 17,390.00 17,750.00 11,651.00 19,387.00 26,472.26 Cr 10,040
ASHOKA Ashoka Buildcon Limited 120.05 2.27% 117.02 120.50 114.35 230.80 3,370.08 Cr 1,069,506
IREDA Indian Renewable Energy Development Agency Limited 116.97 2.29% 114.41 117.50 112.07 186.58 32,859.58 Cr 6,179,232
IOB Indian Overseas Bank 33.79 2.30% 33.03 33.95 32.60 45.15 65,068.02 Cr 6,025,854
QUESS Quess Corp Limited 189.36 2.31% 185.95 189.95 181.90 708.85 2,825.58 Cr 163,380
PATELENG Patel Engineering Limited 25.47 2.33% 24.79 25.61 24.50 48.60 2,432.51 Cr 5,301,569
GRASIM Grasim Industries Limited 2,743.90 2.34% 2,694.20 2,753.00 2,363.30 2,979.00 186,061.86 Cr 1,035,221
ASTRAMICRO Astra Microwave Products Limited 1,031.40 2.34% 1,015.70 1,038.00 615.10 1,195.90 9,792.63 Cr 599,492
EPIGRAL Epigral Limited 888.30 2.35% 866.00 894.45 822.50 2,114.00 3,832.25 Cr 44,651
FINPIPE Finolex Industries Limited 185.35 2.36% 180.41 188.37 153.92 238.00 11,460.45 Cr 563,550
BALAMINES Balaji Amines Limited 1,027.40 2.37% 1,010.80 1,050.00 994.00 1,945.00 3,328.88 Cr 58,788
KNRCON KNR Constructions Limited 123.39 2.38% 120.75 125.00 116.91 254.00 3,470.15 Cr 943,761
NAVINFLUOR Navin Fluorine International Limited 6,540.00 2.39% 6,480.00 6,620.00 3,670.60 6,965.00 33,511.30 Cr 147,687
ITI ITI Limited 256.80 2.39% 251.25 257.70 234.04 372.85 24,675.58 Cr 198,365
DELTACORP Delta Corp Limited 56.43 2.40% 55.02 56.67 54.75 98.80 1,511.03 Cr 1,664,557
NAZARA Nazara Technologies Limited 245.55 2.40% 237.30 247.20 221.35 363.25 4,548.38 Cr 1,473,497
MMTC MMTC Limited 55.94 2.42% 55.06 56.19 44.50 88.19 8,391.00 Cr 976,521
PCBL PCBL Limited 275.45 2.42% 269.20 278.00 254.50 444.15 10,837.93 Cr 813,996
BAJAJ-AUTO Bajaj Auto Limited 9,610.00 2.42% 9,349.00 9,637.50 7,089.35 10,187.00 268,355.94 Cr 463,446
ULTRACEMCO UltraTech Cement Limited 11,654.00 2.43% 11,531.00 11,759.00 10,356.25 13,110.00 342,800.41 Cr 460,815
ICIL Indo Count Industries Limited 259.05 2.43% 253.10 260.35 213.55 351.35 5,130.60 Cr 239,158
SANGHIIND Sanghi Industries Limited 55.44 2.44% 54.35 55.90 53.14 70.40 1,432.16 Cr 735,032
ENGINERSIN Engineers India Limited 199.96 2.45% 197.27 201.00 148.81 255.45 11,238.60 Cr 2,729,024
NUVAMA Nuvama Wealth Management Limited 1,238.00 2.45% 1,220.00 1,243.50 947.09 1,701.70 22,536.20 Cr 201,256
DELHIVERY Delhivery Limited 425.85 2.45% 415.95 427.70 236.53 490.00 31,875.85 Cr 755,058
CHOLAFIN Cholamandalam Investment and Finance Company Limited 1,621.90 2.46% 1,593.00 1,632.90 1,358.65 1,831.50 138,135.44 Cr 1,062,836
LICHSGFIN LIC Housing Finance Limited 512.50 2.46% 504.35 514.95 488.10 646.50 28,190.73 Cr 1,179,496
WSTCSTPAPR West Coast Paper Mills Limited 390.70 2.47% 382.00 393.50 375.00 583.00 2,580.53 Cr 49,831
SSWL Steel Strips Wheels Limited 192.20 2.47% 185.37 194.00 167.41 280.00 3,021.01 Cr 143,812
SAMMAANCAP Sammaan Capital Limited 145.03 2.47% 141.75 145.77 97.61 192.95 11,788.05 Cr 5,724,627
DBREALTY Valor Estate Limited 103.52 2.48% 100.64 103.92 95.50 252.67 5,581.84 Cr 1,702,387
GPPL Gujarat Pipavav Port Limited 161.54 2.49% 157.11 162.60 127.74 200.09 7,809.49 Cr 923,662
YATHARTH Yatharth Hospital & Trauma Care Services Limited 681.40 2.50% 668.30 687.25 360.05 843.70 6,565.59 Cr 286,244
KRBL KRBL Limited 313.35 2.50% 307.20 315.40 259.15 495.00 7,172.26 Cr 411,859
NOCIL NOCIL Limited 134.83 2.52% 131.81 135.99 125.31 211.00 2,252.00 Cr 293,648
ABCAPITAL Aditya Birla Capital Limited 332.50 2.53% 324.55 334.20 154.92 369.30 87,084.74 Cr 2,600,010
JBMA JBM Auto Limited 522.25 2.55% 511.30 525.00 489.80 790.00 12,350.91 Cr 294,167
HSCL Himadri Speciality Chemical Limited 451.40 2.56% 439.05 455.00 365.35 534.45 22,773.99 Cr 1,036,570
UCOBANK UCO Bank 26.84 2.56% 26.24 26.97 25.81 38.76 33,656.18 Cr 9,110,717
TIMETECHNO Time Technoplast Limited 170.98 2.56% 165.63 176.40 153.30 249.15 8,440.17 Cr 2,476,070
POONAWALLA Poonawalla Fincorp Limited 424.25 2.56% 412.30 426.50 277.60 570.40 34,277.65 Cr 820,066
TBOTEK TBO Tek Ltd. 1,220.50 2.56% 1,182.00 1,231.40 996.00 1,764.80 13,002.86 Cr 63,075
ANANTRAJ Anant Raj Limited 485.35 2.57% 475.55 490.00 376.15 743.65 17,466.63 Cr 1,254,819
KEC KEC International Limited 538.90 2.60% 521.30 543.95 520.20 947.00 14,345.52 Cr 749,825
HINDZINC Hindustan Zinc Limited 589.95 2.60% 580.05 591.00 388.55 733.00 249,272.69 Cr 3,581,272
BLS BLS International Services Limited 252.40 2.60% 248.00 254.70 242.60 428.60 10,390.18 Cr 1,032,220
SCHNEIDER Schneider Electric Infrastructure Limited 923.60 2.61% 901.00 925.00 540.00 1,052.00 22,083.65 Cr 261,545
GODFRYPHLP Godfrey Phillips India Limited 2,058.70 2.62% 2,014.00 2,068.00 1,666.67 3,947.00 32,111.96 Cr 350,639
ICICIBANK ICICI Bank Limited 1,311.90 2.62% 1,285.60 1,315.00 1,217.20 1,500.00 938,925.21 Cr 19,128,413
ORIENTCEM Orient Cement Limited 143.71 2.62% 140.95 144.18 138.00 362.40 2,952.66 Cr 301,684
SANGHVIMOV Sanghvi Movers Limited 242.65 2.62% 236.35 252.00 214.31 411.90 2,100.77 Cr 223,201
PPLPHARMA Piramal Pharma Limited 155.37 2.62% 151.21 156.11 147.11 240.95 20,561.16 Cr 1,450,331
ELGIEQUIP Elgi Equipments Limited 518.20 2.62% 505.10 522.00 401.00 608.40 16,364.31 Cr 305,473
EXIDEIND Exide Industries Limited 317.05 2.64% 309.00 318.60 302.75 431.00 26,949.25 Cr 880,164
POLICYBZR PB Fintech Limited 1,467.90 2.65% 1,431.90 1,472.10 1,311.35 1,978.00 67,918.72 Cr 1,376,583
VIPIND V.I.P. Industries Limited 363.55 2.65% 355.20 364.90 248.35 492.30 5,164.28 Cr 242,651
IONEXCHANG Ion Exchange (India) Limited 345.80 2.66% 334.50 351.00 322.10 580.75 4,250.93 Cr 335,616
MARUTI Maruti Suzuki India Limited 13,867.00 2.66% 13,505.00 13,909.00 11,059.45 17,370.00 435,982.05 Cr 353,649
KESORAMIND Kesoram Industries Limited 8.49 2.66% 7.88 8.59 2.84 13.94 263.75 Cr 535,149
CEATLTD CEAT Limited 3,405.10 2.66% 3,333.30 3,433.00 2,504.00 4,438.00 13,773.66 Cr 97,606
CHOICEIN Choice International Limited 667.95 2.67% 654.50 682.00 476.50 860.50 14,880.36 Cr 987,408
KPIL Kalpataru Projects International Limited 1,120.10 2.67% 1,098.30 1,122.90 786.30 1,335.60 19,128.23 Cr 63,044
SYNGENE Syngene International Limited 409.30 2.67% 398.10 411.45 387.05 760.00 16,443.70 Cr 675,182
SBILIFE SBI Life Insurance Company Limited 1,963.70 2.68% 1,926.50 1,974.80 1,382.65 2,132.00 196,962.41 Cr 587,277
RVNL Rail Vikas Nigam Limited 283.60 2.68% 278.00 285.00 271.25 447.80 59,131.17 Cr 5,916,890
CENTRALBK Central Bank of India 36.74 2.68% 35.73 36.89 32.75 47.30 33,254.85 Cr 9,009,622
ASIANPAINT Asian Paints Limited 2,280.40 2.68% 2,251.60 2,305.10 2,162.60 2,985.70 218,597.85 Cr 1,191,821
CHOLAHLDNG Cholamandalam Financial Holdings Limited 1,572.80 2.69% 1,516.60 1,580.00 1,357.35 2,231.60 29,533.64 Cr 70,476
PVRINOX PVR INOX Limited 1,045.40 2.69% 1,019.60 1,048.60 830.00 1,249.70 10,265.82 Cr 334,317
SPARC Sun Pharma Advanced Research Company Limited 124.37 2.69% 121.62 126.00 116.45 204.40 4,036.07 Cr 1,617,219
DYNAMATECH Dynamatic Technologies Limited 10,563.00 2.69% 10,315.00 10,615.00 5,444.15 10,950.00 7,173.80 Cr 18,235
AMBER Amber Enterprises India Limited 7,507.50 2.69% 7,193.50 7,565.00 5,400.50 8,626.00 26,405.38 Cr 361,807
EVEREADY Eveready Industries India Limited 313.40 2.70% 305.70 314.85 272.30 475.20 2,278.02 Cr 43,437
MTARTECH MTAR Technologies Limited 3,711.40 2.72% 3,696.70 3,810.00 1,155.60 3,920.00 11,416.11 Cr 430,976
SHYAMMETL Shyam Metalics and Energy Limited 791.60 2.72% 771.75 794.50 745.00 1,001.00 22,096.09 Cr 42,106
SURYAROSNI Surya Roshni Limited 211.62 2.74% 203.50 212.50 201.82 359.00 4,604.92 Cr 362,969
TIPSMUSIC Tips Music Ltd. 513.05 2.74% 502.00 516.10 483.00 718.00 6,558.40 Cr 90,288
POLYPLEX Polyplex Corporation Limited 816.60 2.76% 795.05 825.50 774.00 1,398.00 2,563.51 Cr 61,427
DOMS Doms Industries Limited 2,112.70 2.77% 2,058.30 2,149.00 2,023.90 3,064.60 12,821.62 Cr 35,399
WELENT Welspun Enterprises Limited 461.35 2.77% 450.65 467.50 415.45 580.00 6,311.91 Cr 110,395
INOXINDIA INOX India Limited 1,192.60 2.79% 1,152.10 1,210.00 892.25 1,288.00 10,824.46 Cr 79,654
VGUARD V-Guard Industries Limited 316.15 2.80% 305.20 318.85 290.00 409.75 13,795.04 Cr 250,453
BALRAMCHIN Balrampur Chini Mills Limited 506.45 2.81% 478.20 508.50 393.55 627.80 10,227.78 Cr 1,311,003
SUMICHEM Sumitomo Chemical India Limited 393.65 2.82% 381.90 395.00 380.60 665.00 19,648.87 Cr 304,341
PTC PTC India Limited 158.08 2.84% 154.09 158.70 143.01 207.00 4,679.30 Cr 1,105,736
LLOYDSENGG Lloyds Engineering Works Limited 44.93 2.84% 43.75 45.20 41.13 84.27 5,402.01 Cr 3,118,538
GUJALKALI Gujarat Alkalies and Chemicals Limited 441.90 2.84% 428.10 446.80 425.25 698.40 3,245.18 Cr 46,131
NYKAA FSN E-Commerce Ventures Limited 256.80 2.84% 250.60 258.40 159.76 285.60 73,523.33 Cr 3,860,769
MANINFRA Man Infraconstruction Limited 99.68 2.85% 97.13 100.95 93.94 190.83 4,023.74 Cr 344,925
VENKEYS Venky's (India) Limited 1,299.70 2.86% 1,262.50 1,304.00 1,246.40 1,768.00 1,830.93 Cr 23,898
DREAMFOLKS Dreamfolks Services Limited 75.01 2.87% 73.05 75.90 71.89 304.85 399.58 Cr 145,155
ALKEM Alkem Laboratories Limited 5,616.50 2.87% 5,500.00 5,664.50 4,610.00 5,933.50 67,153.68 Cr 127,559
CESC CESC Limited 154.52 2.87% 151.19 155.24 136.00 185.26 20,482.71 Cr 1,783,543
GABRIEL Gabriel India Limited 899.90 2.89% 874.65 908.35 465.00 1,388.00 12,926.52 Cr 291,855
INDHOTEL The Indian Hotels Company Limited 629.40 2.89% 612.25 631.40 597.00 858.00 89,590.82 Cr 2,881,187
GODREJCP Godrej Consumer Products Limited 1,111.60 2.90% 1,092.60 1,123.40 1,020.35 1,309.00 113,743.36 Cr 1,489,617
ANGELONE Angel One Limited 225.31 2.90% 220.25 226.50 194.10 328.50 2,048.19 Cr 4,420,673
ROUTE Route Mobile Limited 480.35 2.92% 464.45 482.00 460.35 1,158.00 3,026.35 Cr 183,054
HCG HealthCare Global Enterprises Limited 578.50 2.94% 558.60 583.75 491.00 804.65 8,207.71 Cr 120,568
LTF L&T Finance Ltd 274.05 2.95% 269.10 275.95 136.81 329.45 68,610.82 Cr 3,023,201
VINATIORGA Vinati Organics Limited 1,410.10 2.96% 1,371.00 1,430.00 1,324.00 2,040.00 14,617.89 Cr 38,364
VEEDOL Veedol Corp. Ltd. 1,339.10 2.97% 1,308.80 1,345.00 1,279.00 2,035.00 2,275.78 Cr 9,643
IFCI IFCI Limited 53.61 2.98% 52.80 53.86 36.20 74.50 14,444.22 Cr 9,286,758
TEGA Tega Industries Limited 1,739.20 2.98% 1,707.50 1,789.70 1,200.05 2,125.00 13,066.21 Cr 134,280
PIDILITIND Pidilite Industries Limited 1,427.70 2.98% 1,391.00 1,435.00 1,348.68 1,574.95 145,299.03 Cr 613,399
VARROC Varroc Engineering Limited 497.95 2.99% 487.80 502.45 374.10 694.70 7,608.00 Cr 162,554
HDFCAMC HDFC Asset Management Company Limited 2,534.70 2.99% 2,467.50 2,550.40 1,783.43 2,967.25 54,281.61 Cr 1,570,882
UNOMINDA UNO Minda Limited 1,114.50 2.99% 1,089.40 1,125.70 767.60 1,382.00 64,353.01 Cr 1,883,376
DABUR Dabur India Limited 480.90 3.04% 471.20 483.45 433.30 577.00 85,296.76 Cr 1,029,702
EMCURE Emcure Pharmaceuticals Ltd. 1,567.80 3.07% 1,510.50 1,585.60 889.00 1,585.60 29,721.18 Cr 871,597
NBCC NBCC (India) Limited 87.04 3.08% 85.31 87.50 75.00 130.70 23,500.80 Cr 7,714,638
RECLTD REC Limited 334.40 3.08% 326.70 336.30 321.00 450.00 88,055.01 Cr 8,245,332
ROLEXRINGS Rolex Rings Limited 121.96 3.09% 118.10 122.21 99.79 166.00 332.14 Cr 387,361
AUROPHARMA Aurobindo Pharma Limited 1,285.90 3.09% 1,249.00 1,291.80 1,010.00 1,291.80 74,685.28 Cr 2,197,557
DHANUKA Dhanuka Agritech Limited 992.40 3.10% 966.00 999.90 948.90 1,975.00 4,473.57 Cr 21,186
SUPREMEIND The Supreme Industries Limited 3,934.20 3.11% 3,861.00 3,956.00 3,095.00 4,739.00 49,974.91 Cr 328,990
SOUTHBANK The South Indian Bank Limited 39.80 3.11% 38.85 39.95 22.30 46.84 10,417.01 Cr 11,250,021
PRICOLLTD Pricol Limited 561.10 3.11% 548.00 565.00 367.85 694.20 6,838.77 Cr 215,184
NRBBEARING NRB Bearings Limited 263.00 3.12% 257.70 267.60 195.00 313.25 2,549.06 Cr 113,661
INDIASHLTR India Shelter Finance Corporation Limited 704.10 3.12% 682.90 710.75 650.00 1,011.75 7,654.68 Cr 98,937
ZENSARTECH Zensar Technologies Limited 561.40 3.13% 546.95 563.80 528.25 894.00 12,724.08 Cr 336,722
ELECTCAST Electrosteel Castings Limited 63.02 3.14% 61.30 63.23 60.15 138.75 3,895.80 Cr 979,687
BAYERCROP Bayer CropScience Limited 4,604.30 3.15% 4,485.00 4,624.00 4,273.00 6,511.00 20,692.69 Cr 15,166
KARURVYSYA The Karur Vysya Bank Limited 301.60 3.16% 294.95 303.05 154.63 343.45 24,288.72 Cr 1,973,104
ANURAS Anupam Rasayan India Limited 1,294.10 3.16% 1,241.00 1,309.90 686.10 1,407.00 14,733.07 Cr 495,100
HUDCO Housing and Urban Development Corporation Limited 179.70 3.19% 174.85 180.45 167.44 253.73 35,974.14 Cr 2,996,221
CDSL Central Depository Services (India) Limited 1,249.30 3.21% 1,223.00 1,254.00 1,047.45 1,828.90 26,110.37 Cr 1,623,871
IRFC Indian Railway Finance Corporation Limited 100.71 3.22% 98.11 101.12 95.27 148.95 131,612.92 Cr 14,794,230
BANKINDIA Bank of India Limited 156.17 3.23% 151.54 156.95 92.66 178.36 71,099.01 Cr 6,861,176
HERITGFOOD Heritage Foods Limited 307.60 3.24% 300.00 311.55 294.40 540.00 2,854.40 Cr 251,428
SOBHA Sobha Limited 1,325.90 3.27% 1,295.10 1,349.20 1,075.30 1,732.50 14,181.03 Cr 79,548
FUSION Fusion Micro Finance Limited 171.83 3.28% 166.50 172.79 123.96 211.80 2,144.98 Cr 293,479
ADANIENSOL Adani Energy Solutions Limited 1,013.60 3.28% 980.70 1,022.50 742.00 1,067.70 121,762.01 Cr 2,120,498
ACI Archean Chemical Industries Limited 548.65 3.29% 532.70 552.00 480.00 727.60 6,773.54 Cr 109,235
GMDCLTD Gujarat Mineral Development Corporation Limited 547.50 3.29% 537.05 550.50 245.05 651.00 17,410.50 Cr 1,588,510
JKPAPER JK Paper Limited 337.85 3.30% 330.95 341.25 287.70 444.80 5,723.26 Cr 357,859
UTIAMC UTI Asset Management Company Limited 980.40 3.30% 954.30 995.80 915.00 1,494.80 12,600.00 Cr 169,576
BSE BSE Limited 2,860.60 3.31% 2,805.30 2,883.40 1,227.33 3,227.00 116,511.95 Cr 5,238,456
MOTILALOFS Motilal Oswal Financial Services Limited 715.90 3.31% 703.50 719.85 513.00 1,097.10 43,071.84 Cr 626,352
NCC NCC Limited 145.02 3.31% 141.10 145.50 135.00 242.15 9,105.03 Cr 2,095,686
M&M Mahindra & Mahindra Limited 3,293.70 3.33% 3,228.90 3,309.40 2,425.00 3,839.90 395,399.72 Cr 2,672,001
MARKSANS Marksans Pharma Limited 174.06 3.34% 170.00 174.90 156.00 270.70 7,887.77 Cr 409,913
JAMNAAUTO Jamna Auto Industries Limited 126.36 3.34% 124.01 128.00 69.70 152.60 5,050.75 Cr 2,930,562
BBL Bharat Bijlee Limited 2,381.60 3.38% 2,305.90 2,420.20 2,244.00 3,475.00 2,691.95 Cr 28,698
SYMPHONY Symphony Limited 792.90 3.38% 767.90 797.00 730.55 1,347.90 5,444.96 Cr 120,187
STLTECH Sterlite Technologies Limited 180.14 3.39% 177.12 185.00 58.86 185.00 8,792.71 Cr 5,722,832
CAMS Computer Age Management Services Limited 671.10 3.39% 656.95 673.95 624.15 875.00 3,323.97 Cr 2,488,652
INDIGO InterGlobe Aviation Limited 4,380.40 3.39% 4,341.60 4,473.70 4,035.00 6,232.50 169,351.87 Cr 2,579,875
ASTRAL Astral Limited 1,660.70 3.41% 1,625.40 1,668.00 1,232.30 1,705.20 44,614.71 Cr 818,603
CIEINDIA CIE Automotive India Limited 462.35 3.42% 450.60 464.80 356.75 526.00 17,539.82 Cr 202,452
INDIANB Indian Bank 929.75 3.43% 905.55 937.00 478.00 1,000.00 125,233.61 Cr 1,626,393
MANKIND Mankind Pharma Limited 2,237.70 3.44% 2,169.20 2,249.30 2,012.30 2,716.50 92,373.39 Cr 1,043,890
NIITMTS NIIT Learning Systems Limited 323.20 3.47% 306.55 327.65 296.05 454.00 4,433.25 Cr 76,626
SANDUMA The Sandur Manganese & Iron Ores Limited 198.92 3.49% 195.25 200.00 125.77 273.00 3,223.20 Cr 1,244,243
TIRUMALCHM Thirumalai Chemicals Limited 167.74 3.52% 159.76 169.00 158.00 328.80 2,022.15 Cr 489,317
RBLBANK RBL Bank Limited 308.40 3.52% 299.00 309.75 152.59 340.40 19,055.66 Cr 4,245,148
AVANTIFEED Avanti Feeds Limited 1,204.20 3.53% 1,145.40 1,212.90 601.55 1,489.00 16,406.70 Cr 597,483
OPTIEMUS Optiemus Infracom Limited 357.45 3.53% 349.90 361.35 335.20 713.00 3,170.18 Cr 254,098
THERMAX Thermax Limited 3,172.90 3.54% 3,084.90 3,210.00 2,742.70 4,091.80 35,742.22 Cr 86,714
ASHOKLEY Ashok Leyland Limited 193.56 3.54% 191.00 195.17 95.93 215.42 113,694.33 Cr 17,747,533
JTEKTINDIA JTEKT India Limited 133.82 3.56% 128.53 134.69 111.32 188.50 3,712.13 Cr 140,068
HONAUT Honeywell Automation India Limited 30,765.00 3.59% 29,965.00 30,890.00 29,385.00 41,450.00 27,200.95 Cr 4,896
EDELWEISS Edelweiss Financial Services Limited 109.45 3.59% 106.01 109.80 73.50 130.70 10,359.15 Cr 4,093,806
ASKAUTOLTD ASK Automotive Limited 393.80 3.60% 380.25 397.10 372.55 578.50 7,763.48 Cr 123,752
NAVA Nava Limited 565.05 3.63% 554.45 569.00 396.30 735.00 15,990.99 Cr 170,879
IRB IRB Infrastructure Developers Limited 41.93 3.63% 40.67 42.19 38.30 54.28 25,321.53 Cr 8,955,959
NATCOPHARM NATCO Pharma Limited 1,039.20 3.64% 1,012.70 1,050.95 726.80 1,059.00 18,613.10 Cr 2,029,982
BDL Bharat Dynamics Limited 1,384.40 3.66% 1,322.00 1,392.00 1,088.00 2,096.60 50,746.91 Cr 2,328,254
GRWRHITECH Garware Hi-Tech Films Limited 4,074.00 3.68% 3,949.10 4,090.00 2,317.35 4,782.90 9,464.88 Cr 23,119
COROMANDEL Coromandel International Limited 2,073.10 3.69% 1,981.40 2,115.90 1,699.80 2,718.90 61,098.06 Cr 1,278,017
BORORENEW Borosil Renewables Limited 426.10 3.69% 414.30 431.70 401.00 721.00 5,973.45 Cr 641,411
M&MFIN Mahindra & Mahindra Financial Services Limited 360.70 3.69% 350.50 364.45 236.24 412.20 50,118.48 Cr 1,483,143
EICHERMOT Eicher Motors Limited 7,536.50 3.72% 7,338.50 7,566.50 4,912.05 8,230.00 206,736.75 Cr 494,647
DCMSHRIRAM DCM Shriram Limited 999.90 3.72% 970.00 1,031.90 945.10 1,502.30 15,592.64 Cr 222,850
GMRAIRPORT GMR Airports Limited 95.53 3.76% 93.20 97.00 67.75 108.40 100,869.90 Cr 897,918
JINDALSTEL Jindal Steel & Power Limited 1,187.20 3.77% 1,150.50 1,190.90 770.00 1,272.10 120,796.19 Cr 1,189,688
KAYNES Kaynes Technology India Limited 3,841.60 3.78% 3,711.70 3,855.00 3,294.90 7,705.00 25,752.03 Cr 930,554
UNITDSPR United Spirits Limited 1,407.10 3.78% 1,354.00 1,410.00 1,276.00 1,645.00 102,345.54 Cr 747,057
KFINTECH KFin Technologies Limited 944.70 3.78% 915.55 956.95 828.80 1,388.50 16,295.86 Cr 912,064
USHAMART Usha Martin Limited 420.45 3.79% 410.00 421.65 285.40 497.10 12,798.51 Cr 275,981
HOMEFIRST Home First Finance Company India Limited 1,078.30 3.79% 1,038.00 1,115.20 878.40 1,519.00 11,240.85 Cr 552,866
SBCL Shivalik Bimetal Controls Limited 429.65 3.88% 414.00 444.00 342.00 605.00 2,474.96 Cr 232,706
NETWEB Netweb Technologies India Limited 3,324.10 3.89% 3,235.00 3,358.00 1,251.55 4,479.00 18,927.65 Cr 2,225,459
ESCORTS Escorts Kubota Limited 3,328.80 3.91% 3,276.70 3,370.00 2,776.40 4,180.00 36,616.60 Cr 155,573
GESHIP The Great Eastern Shipping Company Limited 1,391.10 3.93% 1,346.00 1,397.70 802.25 1,437.90 19,860.34 Cr 571,892
GRANULES Granules India Limited 581.30 3.93% 562.45 586.00 422.00 627.00 14,106.35 Cr 712,670
DCBBANK DCB Bank Limited 174.61 3.95% 168.50 175.40 103.92 203.70 5,619.18 Cr 1,747,239
DCAL Dishman Carbogen Amcis Limited 164.51 3.96% 157.00 165.90 154.47 321.95 2,579.24 Cr 431,232
EIDPARRY E.I.D.- Parry (India) Limited 826.65 3.96% 796.05 832.60 670.55 1,246.80 14,703.85 Cr 188,495
MAZDOCK Mazagon Dock Shipbuilders Limited 2,482.10 3.98% 2,361.00 2,499.00 2,125.90 3,775.00 100,122.95 Cr 4,137,136
JSFB Jana Small Finance Bank Limited 355.50 3.99% 338.10 356.95 333.60 552.50 3,743.25 Cr 757,176
WELCORP Welspun Corp Limited 811.30 4.02% 790.95 813.00 664.30 994.00 21,394.30 Cr 471,741
TI Tilaknagar Industries Ltd. 456.45 4.02% 436.20 457.65 199.53 549.70 9,206.50 Cr 951,543
HIKAL Hikal Limited 180.98 4.04% 174.92 182.10 171.25 456.75 2,231.50 Cr 352,625
UNIONBANK Union Bank of India 186.30 4.04% 179.80 187.55 112.17 205.49 142,214.07 Cr 18,481,374
RAIN Rain Industries Limited 120.65 4.04% 117.28 121.79 99.90 176.00 4,058.01 Cr 4,055,934
ABB ABB India Limited 6,224.50 4.05% 6,032.00 6,250.00 4,637.50 6,260.00 131,902.37 Cr 474,044
IDBI IDBI Bank Limited 103.02 4.06% 98.60 104.00 71.61 118.38 110,771.25 Cr 23,359,322
HCC Hindustan Construction Company Limited 16.10 4.07% 15.47 16.20 15.15 37.39 3,016.52 Cr 18,123,741
FCL Fineotex Chemical Limited 22.59 4.10% 21.81 23.00 20.70 35.79 258.60 Cr 1,579,280
SUPRIYA Supriya Lifescience Limited 604.80 4.12% 585.80 606.95 573.40 842.00 4,867.60 Cr 105,837
PETRONET Petronet LNG Limited 290.10 4.15% 284.50 292.50 263.50 326.50 43,515.00 Cr 11,888,494
PGEL PG Electroplast Limited 544.10 4.16% 517.00 552.00 465.00 1,008.00 15,483.64 Cr 10,823,379
BEPL Bhansali Engineering Polymers Limited 80.53 4.18% 78.03 81.00 74.20 123.80 2,004.06 Cr 419,157
SANSERA Sansera Engineering Limited 2,184.60 4.19% 2,111.50 2,194.90 972.20 2,396.00 13,593.51 Cr 115,914
SINDHUTRAD Sindhu Trade Links Limited 25.01 4.21% 24.25 25.25 13.00 39.29 3,856.36 Cr 678,150
IMFA Indian Metals and Ferro Alloys Limited 1,227.60 4.21% 1,189.70 1,234.00 549.80 1,510.60 6,623.41 Cr 68,746
HEROMOTOCO Hero MotoCorp Limited 5,711.50 4.22% 5,527.50 5,733.50 3,344.00 6,388.50 114,281.28 Cr 493,052
IIFL IIFL Finance Ltd. 491.40 4.24% 470.60 493.00 301.80 675.00 20,895.70 Cr 866,271
AGI AGI Greenpac Limited 510.00 4.31% 490.80 512.25 478.20 1,009.00 3,299.57 Cr 165,021
TVSMOTOR TVS Motor Company Limited 3,785.10 4.34% 3,661.50 3,793.10 2,218.80 3,970.00 179,825.18 Cr 957,391
AKUMS Akums Drugs & Pharmaceuticals Ltd. 500.60 4.38% 479.60 503.00 405.00 622.95 7,664.29 Cr 265,090
SYRMA Syrma SGS Technology Limited 761.10 4.39% 741.40 765.00 370.00 909.90 14,660.69 Cr 1,016,228
CGPOWER CG Power and Industrial Solutions Limited 728.20 4.39% 703.30 731.95 517.70 797.55 114,684.95 Cr 3,874,956
AARTIIND Aarti Industries Limited 427.40 4.43% 412.40 428.35 338.05 495.00 15,497.27 Cr 733,953
DATAMATICS Datamatics Global Services Limited 695.00 4.46% 672.00 698.65 522.00 1,120.00 4,107.89 Cr 131,842
BSOFT Birlasoft Limited 385.05 4.48% 373.05 390.00 331.00 474.00 10,761.62 Cr 2,278,288
BASF BASF India Limited 3,461.80 4.50% 3,325.00 3,475.00 3,292.00 5,424.00 14,984.62 Cr 19,603
VAIBHAVGBL Vaibhav Global Limited 218.20 4.55% 209.53 220.00 195.00 293.25 3,641.37 Cr 317,769
CYIENTDLM Cyient DLM Limited 301.20 4.57% 290.20 306.35 282.60 540.00 2,390.46 Cr 261,217
WOCKPHARMA Wockhardt Limited 1,327.40 4.59% 1,276.00 1,339.80 1,154.40 1,868.80 21,569.21 Cr 576,727
JMFINANCIL JM Financial Limited 121.05 4.60% 115.60 124.01 80.20 199.80 11,576.79 Cr 3,778,764
MOTHERSON Samvardhana Motherson International Limited 123.41 4.60% 119.51 123.83 71.50 136.15 130,248.15 Cr 20,466,350
SUZLON Suzlon Energy Limited 41.45 4.62% 40.00 41.64 38.19 74.30 56,847.02 Cr 70,812,585
OLECTRA Olectra Greentech Limited 932.50 4.64% 897.90 952.95 874.10 1,714.20 7,654.03 Cr 811,302
BANDHANBNK Bandhan Bank Limited 182.26 4.67% 174.75 183.19 134.25 192.48 29,361.56 Cr 8,930,796
CHAMBLFERT Chambal Fertilisers and Chemicals Limited 431.55 4.68% 415.00 442.00 409.10 742.20 17,290.15 Cr 2,261,647
MAHABANK Bank of Maharashtra 68.77 4.69% 66.44 69.08 42.00 77.00 52,894.82 Cr 20,962,997
ECLERX eClerx Services Limited 3,140.20 4.72% 3,052.30 3,168.00 2,168.00 4,995.00 14,545.23 Cr 110,538
PNBHOUSING PNB Housing Finance Limited 791.30 4.74% 767.55 797.00 729.60 1,141.90 20,614.04 Cr 895,894
PARADEEP Paradeep Phosphates Limited 108.11 4.77% 103.80 110.55 88.61 234.39 8,828.82 Cr 10,555,434
APTUS Aptus Value Housing Finance India Limited 232.02 4.85% 223.85 232.81 218.27 364.00 11,618.00 Cr 2,322,764
DBL Dilip Buildcon Limited 458.80 4.86% 437.45 461.50 376.00 585.00 7,452.97 Cr 338,620
LXCHEM Laxmi Organic Industries Limited 122.38 4.88% 117.00 126.46 110.15 241.00 3,391.74 Cr 1,469,477
FIEMIND Fiem Industries Limited 2,139.90 4.90% 2,064.10 2,168.40 1,255.10 2,555.30 5,632.14 Cr 104,903
ISGEC Isgec Heavy Engineering Limited 942.00 4.91% 895.00 952.00 683.95 1,281.30 6,926.48 Cr 166,780
PFC Power Finance Corporation Limited 412.15 4.93% 396.45 414.90 329.90 444.10 136,013.69 Cr 10,241,441
BOMDYEING The Bombay Dyeing and Manufacturing Company Limited 106.94 4.95% 103.04 107.45 101.49 196.75 2,208.68 Cr 822,080
UJJIVANSFB Ujjivan Small Finance Bank Limited 56.05 5.02% 52.86 56.37 32.88 68.00 10,878.72 Cr 14,094,881
IMAGICAA Imagicaaworld Entertainment Limited 41.75 5.08% 39.50 42.07 37.62 75.55 2,362.47 Cr 2,595,442
AVALON Avalon Technologies Limited 951.00 5.11% 910.20 960.00 651.80 1,318.00 6,348.78 Cr 110,485
GLENMARK Glenmark Pharmaceuticals Limited 2,225.80 5.11% 2,130.40 2,240.00 1,336.00 2,284.80 62,812.26 Cr 1,554,299
CANFINHOME Can Fin Homes Limited 854.75 5.12% 815.85 859.60 595.50 971.50 11,381.35 Cr 94,678
DEEPAKFERT Deepak Fertilisers And Petrochemicals Corporation Limited 979.90 5.12% 936.05 995.00 901.20 1,778.60 12,370.04 Cr 689,703
SHAREINDIA Share India Securities Limited 135.59 5.16% 128.35 138.40 122.32 211.00 2,967.06 Cr 1,243,377
HBLENGINE HBL Engineering Ltd. 684.60 5.17% 656.60 690.00 405.00 1,122.00 18,976.77 Cr 1,276,109
EMIL Electronics Mart India Limited 94.57 5.17% 90.39 95.84 84.90 168.50 3,638.57 Cr 1,168,949
AIAENG AIA Engineering Limited 3,787.80 5.20% 3,638.00 3,820.00 3,001.10 4,206.10 35,347.89 Cr 75,340
ASAHIINDIA Asahi India Glass Limited 879.25 5.21% 826.80 890.00 576.80 1,074.00 22,414.46 Cr 184,816
NAM-INDIA Nippon Life India Asset Management Limited 877.10 5.22% 846.10 884.95 498.05 1,009.00 55,894.07 Cr 970,242
GULFOILLUB Gulf Oil Lubricants India Limited 1,030.10 5.22% 971.10 1,042.30 911.00 1,331.90 5,088.70 Cr 56,720
JKTYRE JK Tyre & Industries Limited 447.45 5.26% 432.00 449.65 244.00 611.90 12,899.51 Cr 1,655,260
JKIL J. Kumar Infraprojects Limited 499.45 5.34% 472.00 502.00 454.05 765.60 3,779.11 Cr 194,155
SCI The Shipping Corporation of India Limited 245.25 5.42% 233.35 246.75 145.00 280.50 11,423.72 Cr 3,832,100
RELIGARE Religare Enterprises Limited 221.42 5.42% 208.50 222.58 196.51 295.00 7,323.58 Cr 2,777,940
CREDITACC CreditAccess Grameen Limited 1,216.80 5.42% 1,171.20 1,225.70 905.50 1,496.70 19,478.54 Cr 317,396
JUBLINGREA Jubilant Ingrevia Limited 570.75 5.44% 549.35 578.00 535.20 851.80 9,018.47 Cr 363,355
SAMHI SAMHI Hotels Limited 154.76 5.47% 147.01 156.42 121.10 254.50 3,423.39 Cr 1,534,724
RATEGAIN RateGain Travel Technologies Limited 496.10 5.59% 471.05 503.95 412.85 741.60 5,856.78 Cr 487,855
KSCL Kaveri Seed Company Limited 811.25 5.71% 761.25 815.05 705.10 1,602.00 4,173.00 Cr 215,732
PRINCEPIPE Prince Pipes and Fittings Limited 248.55 5.74% 236.25 269.00 229.05 387.70 2,748.00 Cr 927,337
CYIENT Cyient Limited 907.80 5.77% 866.00 913.95 853.30 1,376.00 10,023.44 Cr 290,901
GNFC Gujarat Narmada Valley Fertilizers & Chemicals Limited 433.85 5.99% 408.25 436.90 405.45 573.75 6,375.02 Cr 820,093
PURVA Puravankara Limited 192.18 6.14% 182.05 196.45 172.65 338.95 4,557.54 Cr 488,417
BAJAJELEC Bajaj Electricals Limited 377.10 6.24% 352.50 383.90 341.55 711.00 4,351.30 Cr 226,336
CGCL Capri Global Capital Limited 165.58 6.32% 158.25 168.99 150.51 231.35 15,931.35 Cr 9,746,661
NEOGEN Neogen Chemicals Limited 1,489.20 6.37% 1,389.10 1,501.00 966.70 1,805.70 3,928.76 Cr 99,498
THOMASCOOK Thomas Cook (India) Limited 93.89 6.71% 88.12 95.49 86.66 188.29 4,373.90 Cr 1,640,255
JAICORPLTD Jai Corp Limited 103.09 6.96% 97.70 103.90 81.49 178.24 1,809.28 Cr 916,112
GOKEX Gokaldas Exports Limited 634.95 6.98% 600.00 640.00 531.00 1,060.00 4,650.37 Cr 1,024,702
SUDARSCHEM Sudarshan Chemical Industries Limited 852.40 7.11% 786.25 860.00 776.55 1,603.00 6,700.88 Cr 107,982
ALLCARGO Allcargo Logistics Limited 8.03 7.35% 7.51 8.10 7.39 38.34 949.77 Cr 6,666,657
WONDERLA Wonderla Holidays Limited 533.75 7.36% 496.75 539.35 455.00 714.95 3,384.85 Cr 160,932
KTKBANK The Karnataka Bank Limited 221.31 7.53% 207.51 223.65 167.55 224.03 8,368.62 Cr 8,253,566
SHRIRAMFIN Shriram Finance Limited 1,062.90 7.67% 1,006.70 1,068.30 566.50 1,108.00 199,987.62 Cr 14,295,894
SHRIPISTON Shriram Pistons & Rings Limited 3,028.20 7.73% 2,861.60 3,048.90 1,662.55 3,407.20 13,339.17 Cr 95,680
HAPPYFORGE Happy Forgings Limited 1,311.10 7.75% 1,219.80 1,330.00 724.10 1,370.00 12,367.33 Cr 109,756
FORCEMOT Force Motors Limited 22,260.00 7.80% 21,155.00 22,450.00 7,000.00 26,450.00 29,330.36 Cr 138,759
J&KBANK The Jammu and Kashmir Bank Limited 120.85 7.96% 112.89 121.49 87.30 123.60 13,307.79 Cr 11,810,194
GSFC Gujarat State Fertilizers & Chemicals Limited 162.98 8.35% 150.32 166.68 149.50 220.59 6,494.39 Cr 6,345,104
CHEMPLASTS Chemplast Sanmar Limited 257.24 8.93% 229.30 268.50 211.03 491.90 4,067.21 Cr 1,691,389
TEJASNET Tejas Networks Limited 464.40 8.99% 437.95 468.70 294.00 914.40 8,231.32 Cr 28,144,028
RTNINDIA RattanIndia Enterprises Limited 27.12 9.27% 24.71 27.50 24.40 69.70 3,744.97 Cr 10,490,037
DIXON Dixon Technologies (India) Limited 10,908.00 11.26% 10,171.00 11,078.00 9,630.00 18,471.00 66,196.01 Cr 2,031,146
REDINGTON Redington Limited 259.30 11.60% 237.20 268.50 176.94 334.80 20,271.41 Cr 75,956,043
ABSLAMC Aditya Birla Sun Life AMC Limited 975.75 11.88% 879.65 1,046.55 556.45 1,046.55 28,178.25 Cr 5,492,095
BOROLTD Borosil Limited 253.25 12.37% 227.98 262.90 214.50 397.95 3,028.41 Cr 5,532,646
NFL National Fertilizers Limited 79.09 13.20% 70.70 81.40 69.40 112.20 3,879.98 Cr 40,626,829
RCF Rashtriya Chemicals and Fertilizers Limited 127.68 16.13% 110.82 130.40 108.46 166.50 7,043.95 Cr 68,566,776
HAPPSTMNDS Happiest Minds Technologies Limited 400.45 17.59% 338.00 405.50 330.20 700.00 6,016.01 Cr 20,812,771
FACT The Fertilisers And Chemicals Travancore Limited 794.50 20.00% 667.05 794.50 565.00 1,112.00 51,409.87 Cr 8,171,463