Nifty Total Market Stocks
Symbol
NIFTY TOTAL MKT
Price
13,304.15
Change
13.35
Change (%)
0.10%
Pre. Close
13,290.80
Open
13,313.50
High
13,322.65
Low
13,299.60
The Nifty Total Market Index is a broad-based index that tracks the performance of 750 stocks covering large, mid, small, and microcap segments of the Indian equity market.
Nifty Total Market Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| GABRIEL | Gabriel India Limited | 842.75 | 20.00% |
| SINDHUTRAD | Sindhu Trade Links Limited | 28.65 | 10.70% |
| ESAFSFB | ESAF Small Finance Bank | 35.49 | 9.67% |
| BLUEDART | Blue Dart Express Limited | 6,846.50 | 7.15% |
| RAYMOND | Raymond Limited | 757.00 | 6.71% |
Nifty Total Market Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| FORCEMOT | Force Motors Limited | 14,736.00 | -8.34% |
| COROMANDEL | Coromandel International Limited | 2,325.60 | -7.17% |
| BORORENEW | Borosil Renewables Limited | 494.50 | -6.52% |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,998.20 | -5.64% |
| GODIGIT | Go Digit General Insurance Limited | 341.65 | -5.10% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| FORCEMOT | Force Motors Limited | 14,736.00 | -8.34% | 14,585.00 | 16,228.00 | 6,125.00 | 16,300.00 | 19,416.60 Cr | 286,104 |
| COROMANDEL | Coromandel International Limited | 2,325.60 | -7.17% | 2,313.10 | 2,505.00 | 1,499.70 | 2,548.00 | 68,567.53 Cr | 1,186,803 |
| BORORENEW | Borosil Renewables Limited | 494.50 | -6.52% | 490.60 | 520.00 | 402.80 | 643.90 | 6,550.49 Cr | 1,806,528 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,998.20 | -5.64% | 1,990.00 | 2,118.10 | 1,408.00 | 2,641.00 | 15,188.66 Cr | 282,092 |
| GODIGIT | Go Digit General Insurance Limited | 341.65 | -5.10% | 340.35 | 361.90 | 264.60 | 407.40 | 31,538.99 Cr | 1,494,731 |
| SSWL | Steel Strips Wheels Limited | 261.20 | -4.67% | 258.00 | 280.00 | 167.41 | 280.00 | 4,098.99 Cr | 1,002,427 |
| FSL | Firstsource Solutions Limited | 357.90 | -4.47% | 356.30 | 377.70 | 214.68 | 422.30 | 24,945.31 Cr | 2,504,562 |
| HOMEFIRST | Home First Finance Company India Limited | 1,320.10 | -4.24% | 1,302.20 | 1,379.00 | 878.40 | 1,510.00 | 13,618.68 Cr | 499,908 |
| PGEL | PG Electroplast Limited | 723.00 | -4.19% | 719.25 | 755.60 | 337.00 | 1,054.20 | 20,487.72 Cr | 3,604,578 |
| PTCIL | PTC Industries Limited | 14,930.00 | -4.10% | 14,824.00 | 15,818.00 | 9,756.30 | 17,995.00 | 22,371.26 Cr | 29,311 |
| WABAG | VA Tech Wabag Limited | 1,420.80 | -4.09% | 1,404.30 | 1,486.80 | 1,114.00 | 1,944.00 | 8,836.01 Cr | 641,019 |
| AEGISLOG | Aegis Logistics Limited | 744.55 | -4.03% | 730.10 | 789.95 | 609.85 | 1,037.00 | 26,133.71 Cr | 2,009,968 |
| BLUEJET | Blue Jet Healthcare Limited | 843.55 | -3.90% | 836.35 | 881.75 | 400.00 | 986.00 | 14,632.68 Cr | 348,616 |
| STAR | Strides Pharma Science Limited | 865.60 | -3.78% | 862.05 | 902.60 | 513.05 | 1,675.00 | 7,977.60 Cr | 468,481 |
| SBFC | SBFC Finance Limited | 107.92 | -3.75% | 107.50 | 113.70 | 77.61 | 117.00 | 11,750.56 Cr | 7,415,562 |
| PRUDENT | Prudent Corporate Advisory Services Limited | 2,607.90 | -3.74% | 2,581.90 | 2,736.00 | 1,570.00 | 3,735.20 | 10,798.45 Cr | 41,631 |
| POWERINDIA | Hitachi Energy India Limited | 19,290.00 | -3.58% | 18,960.00 | 20,300.00 | 8,801.00 | 20,699.00 | 85,980.16 Cr | 149,440 |
| HIKAL | Hikal Limited | 346.05 | -3.58% | 343.35 | 361.90 | 309.15 | 464.75 | 4,266.83 Cr | 935,859 |
| NH | Narayana Hrudayalaya Limited | 2,094.00 | -3.52% | 2,076.20 | 2,201.30 | 1,171.00 | 2,370.20 | 42,793.19 Cr | 766,592 |
| ELECON | Elecon Engineering Company Limited | 633.75 | -3.20% | 632.00 | 661.00 | 376.95 | 739.10 | 14,221.35 Cr | 677,972 |
| ITDCEM | ITD Cementation India Limited | 904.60 | -3.20% | 900.00 | 943.00 | 445.55 | 944.00 | 15,539.94 Cr | 678,502 |
| GODREJIND | Godrej Industries Limited | 1,206.90 | -3.15% | 1,200.60 | 1,259.20 | 766.00 | 1,390.00 | 40,642.60 Cr | 143,063 |
| JAIBALAJI | Jai Balaji Industries Limited | 126.38 | -2.97% | 125.11 | 131.15 | 99.06 | 236.00 | 11,529.03 Cr | 1,673,219 |
| NMDC | NMDC Limited | 67.95 | -2.93% | 67.57 | 69.88 | 59.53 | 85.13 | 59,740.42 Cr | 50,207,542 |
| ZEEL | Zee Entertainment Enterprises Limited | 141.99 | -2.91% | 141.30 | 146.79 | 89.32 | 164.03 | 13,638.41 Cr | 10,703,552 |
| KPRMILL | K.P.R. Mill Limited | 1,107.80 | -2.91% | 1,092.90 | 1,145.00 | 755.50 | 1,389.00 | 37,866.15 Cr | 541,942 |
| HSCL | Himadri Speciality Chemical Limited | 502.90 | -2.88% | 500.60 | 521.80 | 365.35 | 688.70 | 24,832.30 Cr | 3,054,311 |
| CGCL | Capri Global Capital Limited | 167.82 | -2.83% | 167.33 | 174.00 | 150.51 | 231.35 | 16,138.16 Cr | 4,644,407 |
| AAVAS | Aavas Financiers Limited | 2,033.50 | -2.82% | 2,027.00 | 2,125.00 | 1,603.30 | 2,234.00 | 16,096.56 Cr | 570,794 |
| ABBOTINDIA | Abbott India Limited | 34,665.00 | -2.82% | 34,500.00 | 35,800.00 | 25,325.00 | 37,000.00 | 73,660.70 Cr | 15,142 |
| SANOFI | Sanofi India Limited | 6,193.50 | -2.79% | 6,185.00 | 6,371.50 | 4,902.00 | 7,600.00 | 14,263.63 Cr | 10,952 |
| AJANTPHARM | Ajanta Pharma Limited | 2,502.70 | -2.77% | 2,494.00 | 2,605.00 | 2,160.15 | 3,485.00 | 31,261.73 Cr | 222,556 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 2,302.80 | -2.75% | 2,292.30 | 2,385.00 | 1,508.00 | 2,498.85 | 11,775.69 Cr | 92,044 |
| ASKAUTOLTD | ASK Automotive Limited | 519.80 | -2.75% | 518.10 | 538.20 | 333.30 | 547.70 | 10,247.47 Cr | 202,854 |
| GPIL | Godawari Power & Ispat Limited | 184.26 | -2.71% | 183.40 | 189.58 | 145.75 | 253.40 | 12,331.77 Cr | 1,306,631 |
| SEQUENT | Sequent Scientific Limited | 187.53 | -2.71% | 185.85 | 193.60 | 117.35 | 240.70 | 4,693.97 Cr | 413,364 |
| SPLPETRO | Supreme Petrochem Limited | 842.10 | -2.70% | 838.00 | 875.95 | 518.05 | 926.60 | 15,834.93 Cr | 61,901 |
| HARSHA | Harsha Engineers International Limited | 413.05 | -2.65% | 412.00 | 427.85 | 329.95 | 613.85 | 3,760.58 Cr | 79,823 |
| BAJAJELEC | Bajaj Electricals Limited | 670.35 | -2.64% | 667.00 | 695.00 | 490.00 | 1,110.00 | 7,732.29 Cr | 239,886 |
| RHIM | RHI Magnesita India Limited | 463.55 | -2.62% | 462.20 | 476.30 | 376.45 | 672.00 | 9,572.35 Cr | 349,205 |
| NAUKRI | Info Edge (India) Limited | 1,449.50 | -2.61% | 1,446.60 | 1,496.00 | 1,157.00 | 1,825.78 | 93,916.15 Cr | 1,499,536 |
| APLLTD | Alembic Pharmaceuticals Limited | 1,012.10 | -2.60% | 1,001.70 | 1,051.70 | 725.20 | 1,303.90 | 19,894.14 Cr | 858,724 |
| HONASA | Honasa Consumer Limited | 302.80 | -2.54% | 301.10 | 311.00 | 197.51 | 547.00 | 9,846.56 Cr | 501,355 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 2,112.00 | -2.49% | 2,104.50 | 2,185.70 | 1,357.35 | 2,198.70 | 39,658.50 Cr | 286,705 |
| FORTIS | Fortis Healthcare Limited | 774.75 | -2.49% | 773.00 | 794.00 | 453.00 | 802.90 | 58,490.37 Cr | 1,742,864 |
| AVALON | Avalon Technologies Limited | 822.50 | -2.48% | 819.05 | 848.80 | 425.00 | 1,073.75 | 5,468.35 Cr | 214,477 |
| WELSPUNLIV | Welspun Living Limited | 139.80 | -2.47% | 139.30 | 143.77 | 104.80 | 212.95 | 13,408.96 Cr | 2,665,762 |
| PAGEIND | Page Industries Limited | 48,195.00 | -2.46% | 48,030.00 | 49,700.00 | 38,300.00 | 50,590.00 | 53,756.22 Cr | 20,045 |
| NAVA | Nava Limited | 592.00 | -2.43% | 590.50 | 610.60 | 351.75 | 673.90 | 16,753.66 Cr | 498,676 |
| CONCORDBIO | Concord Biotech Limited | 1,795.30 | -2.41% | 1,788.60 | 1,848.90 | 1,345.00 | 2,664.00 | 18,781.75 Cr | 55,388 |
| ANANDRATHI | Anand Rathi Wealth Limited | 2,108.60 | -2.37% | 2,087.50 | 2,175.00 | 1,594.00 | 2,323.00 | 17,505.73 Cr | 191,554 |
| SOLARINDS | Solar Industries India Limited | 17,196.00 | -2.28% | 17,176.00 | 17,648.00 | 8,482.50 | 17,820.00 | 155,606.78 Cr | 128,594 |
| UNOMINDA | UNO Minda Limited | 1,079.30 | -2.26% | 1,075.60 | 1,109.90 | 767.60 | 1,255.00 | 61,969.41 Cr | 517,339 |
| NEWGEN | Newgen Software Technologies Limited | 1,145.40 | -2.25% | 1,140.70 | 1,175.90 | 758.20 | 1,798.90 | 16,221.73 Cr | 309,013 |
| JTLIND | JTL Industries Limited | 78.97 | -2.24% | 78.40 | 82.70 | 59.77 | 123.75 | 3,016.99 Cr | 1,394,263 |
| NESTLEIND | Nestlé India Limited | 2,410.10 | -2.24% | 2,405.30 | 2,471.40 | 2,110.00 | 2,778.00 | 232,371.48 Cr | 535,907 |
| SBICARD | SBI Cards and Payment Services Limited | 931.80 | -2.23% | 921.05 | 953.50 | 659.80 | 1,027.25 | 88,659.37 Cr | 2,693,618 |
| HCG | HealthCare Global Enterprises Limited | 538.35 | -2.22% | 536.10 | 557.50 | 344.95 | 639.00 | 7,505.41 Cr | 553,730 |
| SUMICHEM | Sumitomo Chemical India Limited | 517.95 | -2.20% | 514.00 | 532.60 | 446.20 | 628.30 | 25,853.27 Cr | 262,364 |
| ELECTCAST | Electrosteel Castings Limited | 128.65 | -2.20% | 128.22 | 132.89 | 86.25 | 236.60 | 7,952.95 Cr | 2,596,467 |
| KESORAMIND | Kesoram Industries Limited | 5.88 | -2.16% | 5.88 | 5.88 | 2.84 | 235.98 | 182.66 Cr | 355,916 |
| AXISBANK | Axis Bank Limited | 1,173.30 | -2.16% | 1,167.00 | 1,202.00 | 933.50 | 1,339.65 | 363,812.17 Cr | 8,699,323 |
| LTFOODS | LT Foods Limited | 475.95 | -2.16% | 465.90 | 485.95 | 244.85 | 498.70 | 16,527.51 Cr | 1,649,018 |
| ABB | ABB India Limited | 5,949.50 | -2.15% | 5,921.50 | 6,144.50 | 4,684.45 | 8,940.60 | 126,074.66 Cr | 365,569 |
| WOCKPHARMA | Wockhardt Limited | 1,677.40 | -2.14% | 1,655.50 | 1,718.90 | 750.00 | 1,868.80 | 27,254.23 Cr | 662,501 |
| SCHAEFFLER | Schaeffler India Limited | 3,962.10 | -2.11% | 3,942.00 | 4,100.00 | 2,823.00 | 4,747.00 | 61,929.21 Cr | 80,205 |
| ROSSARI | Rossari Biotech Limited | 676.35 | -2.06% | 667.80 | 696.00 | 569.00 | 972.70 | 3,744.72 Cr | 120,505 |
| DBREALTY | D B Realty Limited | 229.66 | -2.06% | 226.00 | 236.40 | 115.11 | 244.90 | 12,366.41 Cr | 3,264,349 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,645.60 | -2.01% | 1,626.00 | 1,690.00 | 1,385.75 | 2,030.00 | 25,681.07 Cr | 802,162 |
| ITI | ITI Limited | 329.90 | -2.01% | 326.00 | 342.75 | 210.00 | 592.70 | 31,699.66 Cr | 1,958,829 |
| POWERMECH | Power Mech Projects Limited | 3,289.20 | -1.99% | 3,255.00 | 3,364.30 | 1,700.00 | 3,725.00 | 10,399.23 Cr | 69,642 |
| KPIL | Kalpataru Projects International Limited | 1,202.80 | -1.99% | 1,195.10 | 1,286.90 | 786.30 | 1,449.00 | 20,540.58 Cr | 1,144,463 |
| RTNINDIA | RattanIndia Enterprises Limited | 63.65 | -1.97% | 63.25 | 65.48 | 37.42 | 92.10 | 8,798.15 Cr | 10,404,155 |
| UNITDSPR | United Spirits Limited | 1,400.40 | -1.94% | 1,396.90 | 1,433.10 | 1,249.30 | 1,700.00 | 101,858.23 Cr | 1,279,700 |
| AVANTIFEED | Avanti Feeds Limited | 718.90 | -1.92% | 715.10 | 749.25 | 541.50 | 964.20 | 9,794.72 Cr | 680,354 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,562.60 | -1.88% | 3,545.90 | 3,646.20 | 3,101.05 | 4,880.95 | 39,135.16 Cr | 76,260 |
| DHANI | Dhani Services Limited | 67.46 | -1.86% | 66.92 | 69.80 | 47.05 | 109.88 | 4,069.41 Cr | 3,335,180 |
| CHALET | Chalet Hotels Limited | 904.40 | -1.86% | 900.70 | 929.00 | 634.05 | 1,052.45 | 19,760.24 Cr | 430,332 |
| CONCOR | Container Corporation of India Limited | 745.75 | -1.85% | 744.40 | 764.90 | 601.25 | 1,075.00 | 45,438.10 Cr | 1,544,941 |
| BRITANNIA | Britannia Industries Limited | 5,743.50 | -1.84% | 5,721.00 | 5,869.50 | 4,506.00 | 6,469.90 | 138,342.54 Cr | 178,324 |
| RADICO | Radico Khaitan Limited | 2,569.20 | -1.83% | 2,563.00 | 2,649.00 | 1,628.00 | 2,786.90 | 34,382.06 Cr | 145,561 |
| KSCL | Kaveri Seed Company Limited | 1,156.80 | -1.83% | 1,151.00 | 1,213.00 | 804.10 | 1,602.00 | 5,950.48 Cr | 296,159 |
| THERMAX | Thermax Limited | 3,356.70 | -1.83% | 3,340.00 | 3,461.20 | 2,950.05 | 5,839.95 | 39,997.09 Cr | 81,112 |
| BHARATFORG | Bharat Forge Limited | 1,284.20 | -1.83% | 1,270.00 | 1,314.90 | 919.10 | 1,771.20 | 61,396.19 Cr | 1,355,760 |
| ALKEM | Alkem Laboratories Limited | 4,849.00 | -1.82% | 4,820.00 | 4,945.00 | 4,491.65 | 6,439.90 | 57,977.07 Cr | 220,010 |
| ACI | Archean Chemical Industries Limited | 621.15 | -1.81% | 618.25 | 637.45 | 408.35 | 832.00 | 7,666.71 Cr | 83,436 |
| EMIL | Electronics Mart India Limited | 143.67 | -1.79% | 142.69 | 148.73 | 111.11 | 262.00 | 5,527.69 Cr | 1,153,545 |
| DIXON | Dixon Technologies (India) Limited | 14,716.00 | -1.78% | 14,376.00 | 14,863.00 | 10,620.00 | 19,148.90 | 88,998.98 Cr | 853,491 |
| GRAVITA | Gravita India Limited | 1,847.50 | -1.77% | 1,842.60 | 1,893.70 | 1,310.10 | 2,700.00 | 13,636.10 Cr | 187,709 |
| ORIENTCEM | Orient Cement Limited | 237.80 | -1.76% | 233.68 | 244.25 | 221.60 | 379.00 | 4,885.84 Cr | 792,833 |
| AFFLE | Affle (India) Limited | 1,963.40 | -1.75% | 1,952.00 | 2,025.00 | 1,246.00 | 2,040.00 | 27,585.38 Cr | 206,282 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,599.80 | -1.73% | 1,578.00 | 1,627.90 | 1,168.00 | 1,684.40 | 134,559.50 Cr | 2,353,491 |
| MOTHERSON | Samvardhana Motherson International Limited | 152.15 | -1.73% | 152.00 | 155.18 | 107.25 | 216.99 | 107,053.81 Cr | 5,558,863 |
| SHILPAMED | Shilpa Medicare Limited | 875.20 | -1.72% | 870.05 | 899.90 | 555.00 | 1,000.00 | 8,558.66 Cr | 77,303 |
| INDIAGLYCO | India Glycols Limited | 2,027.80 | -1.71% | 2,013.50 | 2,084.80 | 904.05 | 2,138.00 | 6,278.37 Cr | 113,389 |
| NOCIL | NOCIL Limited | 194.81 | -1.71% | 193.33 | 199.50 | 158.10 | 336.00 | 3,253.81 Cr | 1,151,141 |
| SANDUMA | The Sandur Manganese & Iron Ores Limited | 469.55 | -1.65% | 467.65 | 480.50 | 337.20 | 614.65 | 7,608.35 Cr | 124,839 |
| KIRLOSBROS | Kirloskar Brothers Limited | 2,319.10 | -1.62% | 2,303.10 | 2,373.00 | 1,422.35 | 2,684.00 | 18,415.72 Cr | 323,600 |
| NETWORK18 | Network18 Media & Investments Limited | 57.93 | -1.61% | 57.82 | 59.38 | 39.66 | 106.00 | 8,932.81 Cr | 4,062,392 |
| TATAELXSI | Tata Elxsi Limited | 6,208.50 | -1.61% | 6,130.50 | 6,343.00 | 4,700.00 | 9,080.00 | 38,669.46 Cr | 243,427 |
| MEDPLUS | MedPlus Health Services Limited | 890.05 | -1.60% | 886.95 | 908.00 | 616.00 | 1,045.30 | 10,653.35 Cr | 85,406 |
| 360ONE | 360 One Wam Limited | 1,175.50 | -1.59% | 1,170.00 | 1,208.40 | 790.50 | 1,318.00 | 46,331.51 Cr | 1,117,671 |
| WHIRLPOOL | Whirlpool of India Limited | 1,379.40 | -1.57% | 1,370.50 | 1,410.70 | 899.00 | 2,449.70 | 17,500.72 Cr | 105,929 |
| MSTCLTD | MSTC Limited | 540.00 | -1.57% | 536.40 | 550.05 | 411.10 | 1,036.90 | 3,801.60 Cr | 161,745 |
| SFL | Sheela Foam Limited | 715.35 | -1.56% | 713.50 | 736.00 | 618.75 | 1,067.00 | 7,776.64 Cr | 103,605 |
| SUPRAJIT | Suprajit Engineering Limited | 474.80 | -1.56% | 472.65 | 489.00 | 350.00 | 639.60 | 6,512.40 Cr | 99,902 |
| HINDWAREAP | Hindware Home Innovation Limited | 287.65 | -1.54% | 279.65 | 297.00 | 177.42 | 477.00 | 2,406.09 Cr | 392,463 |
| CUMMINSIND | Cummins India Limited | 3,348.30 | -1.50% | 3,338.80 | 3,450.80 | 2,580.00 | 4,154.00 | 92,814.88 Cr | 429,850 |
| SHRIRAMFIN | Shriram Finance Limited | 696.45 | -1.47% | 694.00 | 710.55 | 493.35 | 730.45 | 130,969.51 Cr | 3,523,336 |
| RATEGAIN | RateGain Travel Technologies Limited | 450.80 | -1.46% | 448.60 | 460.75 | 412.85 | 859.00 | 5,322.93 Cr | 246,801 |
| GILLETTE | Gillette India Limited | 10,752.00 | -1.44% | 10,692.00 | 10,996.00 | 7,152.75 | 11,006.00 | 35,035.61 Cr | 27,217 |
| TIMKEN | Timken India Limited | 3,447.80 | -1.44% | 3,420.10 | 3,531.80 | 2,202.00 | 4,534.95 | 25,933.90 Cr | 136,861 |
| HINDOILEXP | Hindustan Oil Exploration Company Limited | 167.10 | -1.44% | 166.61 | 170.69 | 147.84 | 293.55 | 2,209.78 Cr | 661,311 |
| BBL | Bharat Bijlee Limited | 3,059.40 | -1.43% | 3,039.20 | 3,143.00 | 2,350.00 | 5,689.65 | 3,458.07 Cr | 50,569 |
| THOMASCOOK | Thomas Cook (India) Limited | 161.21 | -1.42% | 159.60 | 165.53 | 118.25 | 264.00 | 7,507.56 Cr | 647,064 |
| GRWRHITECH | Garware Hi-Tech Films Limited | 4,138.20 | -1.42% | 4,070.50 | 4,244.70 | 2,184.30 | 5,378.10 | 9,614.03 Cr | 34,236 |
| MANKIND | Mankind Pharma Limited | 2,287.00 | -1.41% | 2,258.00 | 2,348.00 | 1,901.05 | 3,054.80 | 94,391.07 Cr | 1,615,094 |
| KNRCON | KNR Constructions Limited | 219.60 | -1.41% | 219.15 | 226.40 | 192.55 | 415.40 | 6,175.92 Cr | 1,398,401 |
| BLS | BLS International Services Limited | 363.75 | -1.41% | 362.25 | 372.20 | 308.25 | 521.80 | 14,977.08 Cr | 1,170,596 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,959.20 | -1.40% | 1,949.00 | 2,001.50 | 1,782.00 | 3,169.00 | 26,722.12 Cr | 173,911 |
| PURVA | Puravankara Limited | 293.55 | -1.39% | 290.40 | 301.45 | 208.70 | 569.60 | 6,961.54 Cr | 136,745 |
| SUNTECK | Sunteck Realty Limited | 439.35 | -1.39% | 438.00 | 447.70 | 347.00 | 699.00 | 6,435.99 Cr | 145,573 |
| WELCORP | Welspun Corp Limited | 911.65 | -1.39% | 910.00 | 934.00 | 557.10 | 994.00 | 23,996.63 Cr | 802,328 |
| SARDAEN | Sarda Energy & Minerals Limited | 437.20 | -1.39% | 435.05 | 445.55 | 231.00 | 563.45 | 15,406.10 Cr | 214,439 |
| NLCINDIA | NLC India Limited | 227.12 | -1.37% | 224.90 | 232.00 | 186.03 | 311.80 | 31,493.37 Cr | 1,335,076 |
| CCL | CCL Products (India) Limited | 838.05 | -1.35% | 830.00 | 846.85 | 525.00 | 915.00 | 11,190.31 Cr | 259,816 |
| DOMS | Doms Industries Limited | 2,485.60 | -1.35% | 2,480.00 | 2,534.90 | 2,092.30 | 3,115.00 | 15,084.51 Cr | 40,568 |
| INOXWIND | Inox Wind Limited | 172.97 | -1.35% | 171.55 | 175.95 | 130.32 | 261.90 | 22,551.66 Cr | 3,230,284 |
| ICIL | Indo Count Industries Limited | 293.05 | -1.35% | 290.25 | 299.40 | 213.55 | 450.65 | 5,803.97 Cr | 125,953 |
| BRIGADE | Brigade Enterprises Limited | 1,094.90 | -1.34% | 1,088.50 | 1,115.80 | 852.00 | 1,448.70 | 26,762.42 Cr | 279,900 |
| ATGL | Adani Total Gas Limited | 666.70 | -1.34% | 664.30 | 684.00 | 532.60 | 941.90 | 73,324.33 Cr | 1,026,582 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 586.00 | -1.32% | 585.00 | 600.50 | 419.05 | 691.80 | 11,831.46 Cr | 247,365 |
| PARKHOTELS | ParkHotels | 163.37 | -1.31% | 161.61 | 165.29 | 129.00 | 206.20 | 3,485.90 Cr | 428,726 |
| PRAJIND | Praj Industries Limited | 502.20 | -1.31% | 500.25 | 513.80 | 443.90 | 875.00 | 9,231.09 Cr | 595,779 |
| STYLAMIND | Stylam Industries Limited | 1,617.10 | -1.31% | 1,615.00 | 1,652.30 | 1,464.25 | 2,735.00 | 2,740.68 Cr | 25,415 |
| PATANJALI | Patanjali Foods Limited | 1,629.10 | -1.30% | 1,625.10 | 1,657.10 | 1,541.05 | 2,011.00 | 59,043.42 Cr | 709,121 |
| VBL | Varun Beverages Limited | 451.60 | -1.30% | 450.55 | 459.85 | 419.55 | 681.12 | 152,727.51 Cr | 6,671,898 |
| SRF | SRF Limited | 3,200.00 | -1.30% | 3,176.10 | 3,250.00 | 2,126.85 | 3,251.80 | 94,856.00 Cr | 374,773 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,892.80 | -1.30% | 2,875.00 | 2,957.80 | 2,343.05 | 3,978.50 | 20,276.21 Cr | 13,435 |
| CENTURYPLY | Century Plyboards (India) Limited | 750.15 | -1.30% | 746.05 | 763.45 | 631.00 | 935.00 | 16,666.31 Cr | 211,409 |
| BANDHANBNK | Bandhan Bank Limited | 187.19 | -1.29% | 185.68 | 190.51 | 128.16 | 222.31 | 30,155.75 Cr | 8,172,084 |
| IPCALAB | Ipca Laboratories Limited | 1,371.90 | -1.29% | 1,355.10 | 1,389.10 | 1,113.30 | 1,755.90 | 34,805.65 Cr | 193,130 |
| ORISSAMINE | The Orissa Minerals Development Company Limited | 4,881.30 | -1.28% | 4,872.70 | 4,975.30 | 4,310.00 | 9,721.05 | 2,928.78 Cr | 6,006 |
| NIITMTS | NIIT Learning Systems Limited | 331.55 | -1.27% | 330.35 | 338.95 | 322.60 | 541.50 | 4,523.95 Cr | 123,293 |
| NATIONALUM | National Aluminium Company Limited | 190.27 | -1.26% | 188.15 | 193.40 | 137.75 | 262.99 | 34,945.56 Cr | 9,130,960 |
| CERA | Cera Sanitaryware Limited | 6,788.50 | -1.26% | 6,750.00 | 6,869.50 | 5,060.05 | 10,789.95 | 8,755.47 Cr | 20,934 |
| GRANULES | Granules India Limited | 489.15 | -1.24% | 483.35 | 498.05 | 422.00 | 721.00 | 11,868.93 Cr | 736,945 |
| TIMETECHNO | Time Technoplast Limited | 438.55 | -1.23% | 435.80 | 446.45 | 303.25 | 513.55 | 9,951.97 Cr | 818,142 |
| INDIASHLTR | India Shelter Finance Corporation Limited | 869.70 | -1.23% | 850.00 | 887.30 | 607.00 | 938.00 | 9,387.06 Cr | 232,498 |
| PRESTIGE | Prestige Estates Projects Limited | 1,637.10 | -1.22% | 1,624.40 | 1,673.80 | 1,048.05 | 1,972.00 | 70,514.81 Cr | 754,765 |
| ASTRAMICRO | Astra Microwave Products Limited | 1,025.10 | -1.22% | 1,009.50 | 1,045.90 | 584.20 | 1,195.90 | 9,732.81 Cr | 829,821 |
| GODREJPROP | Godrej Properties Limited | 2,314.50 | -1.22% | 2,300.50 | 2,365.00 | 1,900.00 | 3,402.70 | 69,709.27 Cr | 521,726 |
| HONAUT | Honeywell Automation India Limited | 38,875.00 | -1.22% | 38,500.00 | 39,540.00 | 31,025.00 | 59,000.00 | 34,371.41 Cr | 8,919 |
| LICHSGFIN | LIC Housing Finance Limited | 611.35 | -1.21% | 608.05 | 618.85 | 483.70 | 826.75 | 33,628.10 Cr | 1,399,260 |
| LINDEINDIA | Linde India Limited | 6,575.50 | -1.20% | 6,539.50 | 6,713.50 | 5,242.40 | 9,333.00 | 56,078.63 Cr | 88,951 |
| GODFRYPHLP | Godfrey Phillips India Limited | 8,869.50 | -1.19% | 8,829.00 | 9,130.00 | 3,950.05 | 9,645.50 | 46,115.99 Cr | 152,901 |
| INGERRAND | Ingersoll-Rand (India) Limited | 3,829.00 | -1.19% | 3,811.50 | 3,915.90 | 3,055.00 | 4,694.00 | 12,087.39 Cr | 11,265 |
| BECTORFOOD | Mrs. Bectors Food Specialities Limited | 1,350.40 | -1.19% | 1,336.40 | 1,380.00 | 1,276.00 | 2,200.00 | 8,291.20 Cr | 391,521 |
| METROBRAND | Metro Brands Limited | 1,136.60 | -1.18% | 1,127.40 | 1,164.30 | 990.05 | 1,430.00 | 30,947.73 Cr | 42,368 |
| TRENT | Trent Limited | 6,144.00 | -1.18% | 6,130.00 | 6,226.50 | 4,488.00 | 8,345.00 | 218,411.21 Cr | 557,679 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 790.60 | -1.16% | 779.95 | 807.45 | 556.45 | 911.85 | 22,812.30 Cr | 332,476 |
| MARKSANS | Marksans Pharma Limited | 258.50 | -1.15% | 257.15 | 263.95 | 162.41 | 358.70 | 11,714.29 Cr | 655,758 |
| SHRIPISTON | Shriram Pistons & Rings Limited | 2,449.20 | -1.15% | 2,437.80 | 2,497.70 | 1,662.55 | 2,591.00 | 10,788.68 Cr | 27,979 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 558.80 | -1.14% | 553.00 | 576.00 | 443.20 | 742.20 | 22,388.43 Cr | 2,420,146 |
| INOXGREEN | Inox Green Energy Services Limited | 153.32 | -1.13% | 153.00 | 156.00 | 104.00 | 224.65 | 5,627.10 Cr | 208,299 |
| SONACOMS | Sona BLW Precision Forgings Limited | 475.90 | -1.13% | 474.15 | 489.00 | 380.00 | 768.65 | 29,587.56 Cr | 2,676,531 |
| AGI | AGI Greenpac Limited | 812.65 | -1.13% | 806.00 | 829.60 | 599.10 | 1,307.90 | 5,257.63 Cr | 56,020 |
| APTUS | Aptus Value Housing Finance India Limited | 320.30 | -1.13% | 319.40 | 324.95 | 267.95 | 401.65 | 16,009.35 Cr | 2,145,409 |
| NEOGEN | Neogen Chemicals Limited | 1,638.10 | -1.12% | 1,630.00 | 1,662.70 | 1,392.75 | 2,420.00 | 4,321.59 Cr | 12,358 |
| BOSCHLTD | Bosch Limited | 32,315.00 | -1.12% | 32,120.00 | 32,670.00 | 25,921.60 | 39,088.80 | 95,308.57 Cr | 13,798 |
| DCMSHRIRAM | DCM Shriram Limited | 1,219.10 | -1.11% | 1,206.00 | 1,241.60 | 902.60 | 1,371.10 | 19,010.89 Cr | 45,350 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 351.25 | -1.10% | 350.10 | 356.10 | 301.00 | 484.00 | 22,615.34 Cr | 2,076,789 |
| CAMS | Computer Age Management Services Limited | 4,243.10 | -1.10% | 4,232.00 | 4,318.30 | 3,031.05 | 5,367.50 | 20,977.93 Cr | 355,395 |
| NRBBEARING | NRB Bearings Limited | 299.20 | -1.09% | 296.00 | 308.20 | 191.45 | 356.70 | 2,899.92 Cr | 325,968 |
| JLHL | Jupiter Life Line Hospitals Limited | 1,481.00 | -1.09% | 1,475.10 | 1,508.20 | 1,248.95 | 1,770.00 | 9,710.33 Cr | 8,171 |
| LTTS | L&T Technology Services Limited | 4,354.20 | -1.09% | 4,325.00 | 4,440.00 | 3,966.00 | 6,000.00 | 46,143.20 Cr | 94,599 |
| AZAD | Azad Engineering Limited | 1,646.50 | -1.09% | 1,636.00 | 1,676.90 | 1,159.45 | 1,929.80 | 10,633.38 Cr | 122,985 |
| FIVESTAR | Five-Star Business Finance Limited | 763.45 | -1.08% | 753.80 | 775.05 | 595.00 | 943.75 | 22,478.64 Cr | 1,405,102 |
| EMAMILTD | Emami Limited | 565.45 | -1.08% | 556.00 | 581.80 | 507.70 | 860.00 | 24,827.78 Cr | 1,341,119 |
| CLEAN | Clean Science and Technology Limited | 1,449.90 | -1.07% | 1,443.10 | 1,480.90 | 1,106.45 | 1,690.00 | 15,407.65 Cr | 36,314 |
| ASTERDM | Aster DM Healthcare Limited | 589.70 | -1.07% | 586.00 | 599.00 | 315.50 | 609.50 | 30,553.60 Cr | 350,154 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,983.20 | -1.06% | 2,969.00 | 3,062.20 | 1,184.90 | 3,538.40 | 34,173.15 Cr | 1,200,202 |
| ADANIENSOL | Adani Energy Solutions Limited | 872.40 | -1.06% | 871.00 | 892.30 | 588.00 | 1,348.00 | 104,799.67 Cr | 1,874,215 |
| ACE | Action Construction Equipment Limited | 1,205.70 | -1.06% | 1,201.40 | 1,227.80 | 917.45 | 1,603.00 | 14,357.84 Cr | 154,799 |
| MMTC | MMTC Limited | 72.00 | -1.06% | 71.50 | 73.47 | 44.50 | 131.80 | 10,800.00 Cr | 1,017,943 |
| TRITURBINE | Triveni Turbine Limited | 606.00 | -1.05% | 604.00 | 616.05 | 460.30 | 885.00 | 19,263.35 Cr | 674,854 |
| VINATIORGA | Vinati Organics Limited | 1,955.50 | -1.04% | 1,945.00 | 1,988.90 | 1,412.50 | 2,330.00 | 20,271.89 Cr | 21,243 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 267.15 | -1.04% | 265.50 | 270.75 | 236.24 | 343.00 | 37,115.95 Cr | 1,656,489 |
| KFINTECH | KFin Technologies Limited | 1,333.80 | -1.03% | 1,330.00 | 1,357.00 | 699.00 | 1,641.35 | 22,964.81 Cr | 775,114 |
| SWANENERGY | Swan Energy Limited | 441.95 | -1.03% | 439.35 | 450.00 | 362.20 | 809.80 | 13,853.23 Cr | 1,116,968 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 3,353.30 | -1.03% | 3,345.20 | 3,450.00 | 1,921.00 | 3,515.70 | 56,806.91 Cr | 122,472 |
| TEAMLEASE | TeamLease Services Limited | 2,010.40 | -1.02% | 2,002.00 | 2,038.80 | 1,641.20 | 3,586.00 | 3,370.00 Cr | 25,446 |
| NEULANDLAB | Neuland Laboratories Limited | 11,878.00 | -1.02% | 11,820.00 | 12,051.00 | 7,496.05 | 18,100.00 | 15,239.36 Cr | 17,154 |
| PCBL | PCBL Limited | 414.65 | -1.01% | 413.20 | 420.20 | 252.00 | 584.40 | 15,651.50 Cr | 534,191 |
| DHANUKA | Dhanuka Agritech Limited | 1,729.40 | -1.01% | 1,712.00 | 1,783.90 | 1,092.05 | 1,925.80 | 7,882.31 Cr | 163,239 |
| COCHINSHIP | Cochin Shipyard Limited | 2,045.20 | -1.00% | 2,036.60 | 2,092.10 | 1,180.20 | 2,979.45 | 53,805.33 Cr | 1,893,321 |
| IDEAFORGE | ideaForge Technology Limited | 586.10 | -1.00% | 584.40 | 601.45 | 304.20 | 864.40 | 2,531.57 Cr | 390,411 |
| CHOICEIN | Choice International Limited | 694.05 | -0.99% | 691.20 | 703.00 | 358.10 | 723.00 | 13,857.06 Cr | 364,115 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,546.30 | -0.99% | 1,529.00 | 1,576.40 | 1,338.05 | 2,068.50 | 55,283.78 Cr | 447,707 |
| PGHL | Procter & Gamble Health Limited | 5,823.00 | -0.98% | 5,711.00 | 5,916.00 | 4,863.00 | 6,175.50 | 9,665.83 Cr | 3,808 |
| ADANIGREEN | Adani Green Energy Limited | 1,015.70 | -0.97% | 1,007.20 | 1,038.00 | 758.00 | 2,091.00 | 160,889.93 Cr | 1,836,492 |
| SURYAROSNI | Surya Roshni Limited | 343.85 | -0.96% | 341.00 | 348.25 | 212.55 | 371.98 | 7,483.41 Cr | 268,788 |
| PRICOLLTD | Pricol Limited | 453.95 | -0.96% | 453.00 | 459.75 | 367.85 | 598.80 | 5,532.83 Cr | 95,527 |
| ICICIBANK | ICICI Bank Limited | 1,432.00 | -0.95% | 1,429.80 | 1,447.60 | 1,153.00 | 1,471.60 | 1,021,809.33 Cr | 7,760,243 |
| NSLNISP | NMDC Steel Limited | 40.60 | -0.95% | 40.29 | 41.38 | 32.13 | 62.45 | 11,898.26 Cr | 2,766,205 |
| ENGINERSIN | Engineers India Limited | 238.52 | -0.95% | 236.65 | 241.90 | 142.20 | 303.90 | 13,405.83 Cr | 2,215,161 |
| KEC | KEC International Limited | 909.80 | -0.94% | 904.00 | 921.00 | 627.45 | 1,313.25 | 24,218.88 Cr | 376,235 |
| HDFCAMC | HDFC Asset Management Company Limited | 5,143.00 | -0.94% | 5,118.50 | 5,220.00 | 3,563.05 | 5,278.90 | 110,013.91 Cr | 173,821 |
| TECHM | Tech Mahindra Limited | 1,671.20 | -0.94% | 1,669.30 | 1,697.40 | 1,209.40 | 1,807.70 | 163,634.71 Cr | 1,687,606 |
| VAIBHAVGBL | Vaibhav Global Limited | 236.37 | -0.93% | 235.20 | 239.75 | 195.00 | 352.75 | 3,934.92 Cr | 195,900 |
| TCS | Tata Consultancy Services Limited | 3,429.70 | -0.93% | 3,413.70 | 3,485.00 | 3,056.05 | 4,592.25 | 1,240,896.33 Cr | 2,374,500 |
| ALOKINDS | Alok Industries Limited | 20.23 | -0.93% | 19.95 | 20.54 | 14.01 | 29.85 | 10,044.68 Cr | 7,556,058 |
| BOROLTD | Borosil Limited | 337.70 | -0.92% | 334.85 | 343.20 | 282.65 | 515.90 | 4,037.14 Cr | 48,505 |
| TEJASNET | Tejas Networks Limited | 708.00 | -0.92% | 706.05 | 718.95 | 646.55 | 1,475.00 | 12,504.70 Cr | 559,545 |
| JUBLPHARMA | Jubilant Pharmova Limited | 1,199.50 | -0.92% | 1,192.00 | 1,217.90 | 701.80 | 1,309.90 | 19,105.76 Cr | 202,051 |
| HAPPYFORGE | Happy Forgings Limited | 952.00 | -0.92% | 936.10 | 962.00 | 724.10 | 1,299.95 | 8,974.64 Cr | 12,094 |
| KPITTECH | KPIT Technologies Limited | 1,247.30 | -0.91% | 1,235.00 | 1,268.50 | 1,020.60 | 1,928.70 | 34,193.98 Cr | 1,520,558 |
| BALAMINES | Balaji Amines Limited | 1,825.00 | -0.90% | 1,809.30 | 1,850.00 | 1,127.55 | 2,549.75 | 5,913.18 Cr | 143,209 |
| SPARC | Sun Pharma Advanced Research Company Limited | 160.93 | -0.90% | 160.00 | 163.19 | 109.30 | 258.00 | 5,222.53 Cr | 307,992 |
| ATUL | Atul Ltd | 7,408.00 | -0.89% | 7,353.50 | 7,534.50 | 4,752.00 | 8,180.00 | 21,810.49 Cr | 22,793 |
| PTC | PTC India Limited | 178.80 | -0.88% | 178.28 | 181.45 | 127.69 | 246.85 | 5,292.62 Cr | 853,152 |
| PFC | Power Finance Corporation Limited | 423.65 | -0.88% | 418.15 | 429.65 | 357.25 | 580.00 | 139,808.74 Cr | 5,986,424 |
| GANESHHOUC | Ganesh Housing Corporation Limited | 982.70 | -0.86% | 976.35 | 998.90 | 775.55 | 1,485.00 | 8,194.45 Cr | 63,116 |
| MOIL | MOIL Limited | 384.75 | -0.85% | 380.05 | 389.60 | 274.05 | 588.00 | 7,829.09 Cr | 480,889 |
| DALBHARAT | Dalmia Bharat Limited | 2,188.90 | -0.85% | 2,183.50 | 2,225.00 | 1,601.00 | 2,225.00 | 41,056.10 Cr | 458,300 |
| GICRE | General Insurance Corporation of India | 381.90 | -0.84% | 380.50 | 389.65 | 347.00 | 525.50 | 67,000.54 Cr | 697,888 |
| TVSMOTOR | TVS Motor Company Limited | 2,893.60 | -0.84% | 2,884.90 | 2,936.00 | 2,171.40 | 2,960.30 | 137,471.17 Cr | 840,709 |
| GODREJCP | Godrej Consumer Products Limited | 1,168.60 | -0.83% | 1,162.70 | 1,182.60 | 979.50 | 1,541.85 | 119,548.95 Cr | 539,597 |
| GAEL | Gujarat Ambuja Exports Limited | 110.66 | -0.82% | 110.01 | 112.44 | 98.72 | 151.91 | 5,075.65 Cr | 557,104 |
| ASTRAL | Astral Limited | 1,494.40 | -0.82% | 1,491.60 | 1,521.70 | 1,232.30 | 2,454.00 | 40,144.81 Cr | 462,593 |
| VMART | V-Mart Retail Limited | 851.85 | -0.82% | 847.30 | 890.75 | 676.04 | 1,130.00 | 6,761.46 Cr | 184,580 |
| ENTERO | Entero Healthcare Solutions Limited | 1,137.80 | -0.82% | 1,133.30 | 1,165.60 | 1,042.00 | 1,584.25 | 4,950.44 Cr | 34,025 |
| IGL | Indraprastha Gas Limited | 216.09 | -0.82% | 214.41 | 218.80 | 153.05 | 285.18 | 30,252.60 Cr | 2,797,418 |
| ECLERX | eClerx Services Limited | 3,472.60 | -0.82% | 3,445.40 | 3,508.30 | 2,168.00 | 3,877.00 | 16,547.08 Cr | 30,458 |
| IMAGICAA | Imagicaaworld Entertainment Limited | 68.52 | -0.81% | 68.30 | 69.50 | 56.30 | 103.25 | 3,877.15 Cr | 347,401 |
| ISGEC | Isgec Heavy Engineering Limited | 1,228.20 | -0.81% | 1,222.00 | 1,249.00 | 842.40 | 1,675.55 | 9,030.89 Cr | 23,709 |
| NIACL | The New India Assurance Company Limited | 190.94 | -0.80% | 188.33 | 193.39 | 135.60 | 310.11 | 31,466.91 Cr | 607,306 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 2,774.00 | -0.80% | 2,760.80 | 2,818.80 | 2,293.55 | 3,653.95 | 23,177.06 Cr | 290,587 |
| RELINFRA | Reliance Infrastructure Limited | 406.40 | -0.79% | 402.00 | 415.80 | 169.51 | 423.40 | 16,080.48 Cr | 1,776,928 |
| KANSAINER | Kansai Nerolac Paints Limited | 250.15 | -0.79% | 249.10 | 253.40 | 218.20 | 320.50 | 20,224.40 Cr | 167,862 |
| INTELLECT | Intellect Design Arena Limited | 1,139.80 | -0.79% | 1,130.50 | 1,182.00 | 577.40 | 1,255.00 | 15,837.75 Cr | 394,007 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 650.75 | -0.79% | 646.05 | 660.85 | 519.30 | 849.40 | 9,909.30 Cr | 262,370 |
| POWERGRID | Power Grid Corporation of India Limited | 297.55 | -0.78% | 297.00 | 301.50 | 247.30 | 366.25 | 276,739.35 Cr | 12,347,385 |
| ORIENTELEC | Orient Electric Limited | 222.32 | -0.78% | 221.17 | 225.79 | 177.21 | 297.10 | 4,743.55 Cr | 41,489 |
| CEATLTD | CEAT Limited | 3,655.50 | -0.77% | 3,645.00 | 3,733.50 | 2,343.05 | 4,044.00 | 14,786.53 Cr | 133,995 |
| BAJAJHIND | Bajaj Hindusthan Sugar Limited | 25.71 | -0.77% | 25.59 | 26.60 | 16.50 | 46.10 | 3,284.09 Cr | 10,772,364 |
| SUZLON | Suzlon Energy Limited | 67.20 | -0.77% | 67.01 | 68.12 | 46.15 | 86.04 | 92,031.74 Cr | 49,226,389 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 775.50 | -0.77% | 771.30 | 785.25 | 656.00 | 1,059.45 | 62,040.00 Cr | 886,052 |
| SAREGAMA | Saregama India Limited | 494.65 | -0.76% | 493.90 | 503.60 | 417.40 | 688.90 | 9,512.52 Cr | 220,143 |
| TORNTPOWER | Torrent Power Limited | 1,456.70 | -0.74% | 1,443.70 | 1,478.00 | 1,207.25 | 2,037.00 | 73,403.70 Cr | 396,633 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 317.55 | -0.73% | 314.05 | 322.35 | 218.45 | 758.45 | 7,414.60 Cr | 1,593,100 |
| SENCO | Senco Gold Limited | 340.75 | -0.73% | 339.90 | 344.70 | 227.40 | 772.00 | 5,577.43 Cr | 217,434 |
| JINDALSAW | Jindal Saw Limited | 239.03 | -0.73% | 238.10 | 244.91 | 199.62 | 383.85 | 15,286.16 Cr | 1,919,425 |
| JAICORPLTD | Jai Corp Limited | 113.02 | -0.72% | 112.40 | 114.90 | 81.49 | 438.30 | 1,983.56 Cr | 310,881 |
| IIFL | IIFL Finance Ltd. | 469.35 | -0.72% | 462.35 | 477.50 | 279.80 | 560.60 | 19,940.80 Cr | 3,111,929 |
| DATAMATICS | Datamatics Global Services Limited | 621.60 | -0.71% | 615.60 | 632.05 | 515.05 | 740.00 | 3,674.05 Cr | 45,491 |
| TIRUMALCHM | Thirumalai Chemicals Limited | 291.40 | -0.71% | 288.30 | 297.00 | 201.27 | 394.95 | 2,983.59 Cr | 279,743 |
| TIINDIA | Tube Investments of India Limited | 3,087.00 | -0.71% | 3,075.40 | 3,140.00 | 2,407.10 | 4,810.80 | 59,731.60 Cr | 287,120 |
| MARICO | Marico Limited | 717.30 | -0.70% | 710.50 | 729.00 | 577.85 | 740.20 | 92,961.36 Cr | 1,202,341 |
| WELENT | Welspun Enterprises Limited | 537.20 | -0.69% | 530.10 | 543.85 | 400.05 | 655.00 | 7,435.60 Cr | 132,883 |
| SHAREINDIA | Share India Securities Limited | 182.04 | -0.69% | 181.50 | 188.63 | 141.21 | 344.80 | 3,972.50 Cr | 476,356 |
| NTPC | NTPC Limited | 332.60 | -0.69% | 332.15 | 335.25 | 292.80 | 448.45 | 322,511.24 Cr | 8,900,685 |
| CELLO | Cello World Limited | 606.10 | -0.68% | 594.00 | 611.90 | 494.75 | 1,025.00 | 13,387.84 Cr | 182,803 |
| SUBROS | Subros Limited | 950.65 | -0.67% | 935.10 | 969.00 | 518.00 | 1,083.20 | 6,201.63 Cr | 150,378 |
| TRIVENI | Triveni Engineering & Industries Limited | 376.90 | -0.67% | 374.25 | 382.60 | 313.10 | 536.00 | 8,250.27 Cr | 322,029 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 74.51 | -0.65% | 73.75 | 75.29 | 70.55 | 364.40 | 9,059.40 Cr | 12,742,293 |
| TATACHEM | Tata Chemicals Limited | 930.55 | -0.65% | 925.60 | 942.00 | 756.00 | 1,247.35 | 23,706.32 Cr | 296,816 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 968.25 | -0.65% | 962.45 | 992.00 | 565.00 | 1,171.00 | 62,652.75 Cr | 254,768 |
| PETRONET | Petronet LNG Limited | 299.95 | -0.65% | 298.30 | 304.30 | 269.60 | 384.20 | 44,992.50 Cr | 3,835,811 |
| NYKAA | FSN E-Commerce Ventures Limited | 207.05 | -0.64% | 206.71 | 210.28 | 154.90 | 229.80 | 59,210.01 Cr | 3,847,670 |
| GAIL | GAIL (India) Limited | 189.62 | -0.64% | 188.00 | 191.32 | 150.52 | 246.30 | 124,677.05 Cr | 8,967,641 |
| MASTEK | Mastek Limited | 2,425.10 | -0.64% | 2,401.30 | 2,455.00 | 1,887.00 | 3,375.00 | 7,504.79 Cr | 47,769 |
| TRIDENT | Trident Limited | 31.12 | -0.64% | 31.02 | 31.64 | 23.11 | 41.45 | 15,858.63 Cr | 5,576,042 |
| QUESS | Quess Corp Limited | 300.15 | -0.63% | 299.00 | 303.55 | 272.15 | 875.00 | 4,470.70 Cr | 152,086 |
| BHEL | Bharat Heavy Electricals Limited | 264.65 | -0.62% | 262.50 | 267.75 | 176.00 | 335.35 | 92,152.72 Cr | 6,363,836 |
| HFCL | HFCL Limited | 86.01 | -0.61% | 85.11 | 87.17 | 71.60 | 171.00 | 12,408.40 Cr | 5,725,607 |
| TATAMOTORS | Tata Motors Limited | 683.80 | -0.61% | 680.40 | 693.85 | 535.75 | 1,179.00 | 251,738.23 Cr | 6,862,422 |
| SUNTV | Sun TV Network Limited | 594.75 | -0.61% | 593.05 | 603.00 | 549.30 | 921.00 | 23,438.21 Cr | 94,027 |
| VENUSPIPES | Venus Pipes and Tubes Limited | 1,355.30 | -0.61% | 1,344.60 | 1,377.00 | 1,005.30 | 2,450.35 | 2,760.35 Cr | 25,063 |
| ARVINDFASN | Arvind Fashions Limited | 482.40 | -0.61% | 478.80 | 495.80 | 320.20 | 639.70 | 6,430.78 Cr | 241,189 |
| UTIAMC | UTI Asset Management Company Limited | 1,283.10 | -0.60% | 1,278.40 | 1,304.80 | 905.00 | 1,403.65 | 16,431.25 Cr | 117,977 |
| DISHTV | Dish TV India Limited | 5.00 | -0.60% | 4.99 | 5.04 | 4.71 | 16.59 | 920.63 Cr | 738,923 |
| AWL | Adani Wilmar Limited | 258.40 | -0.60% | 258.00 | 260.90 | 231.55 | 403.95 | 33,583.70 Cr | 1,262,077 |
| HCLTECH | HCL Technologies Limited | 1,718.30 | -0.60% | 1,714.00 | 1,745.00 | 1,302.75 | 2,012.20 | 466,289.92 Cr | 1,639,582 |
| KAJARIACER | Kajaria Ceramics Limited | 1,074.60 | -0.59% | 1,063.20 | 1,081.80 | 758.70 | 1,578.70 | 17,115.37 Cr | 1,254,798 |
| HCC | Hindustan Construction Company Limited | 30.37 | -0.59% | 30.07 | 31.00 | 21.97 | 57.50 | 5,525.46 Cr | 5,041,231 |
| DABUR | Dabur India Limited | 482.40 | -0.59% | 480.75 | 489.20 | 433.30 | 672.00 | 85,562.81 Cr | 1,617,892 |
| SUNFLAG | Sunflag Iron and Steel Company Limited | 314.50 | -0.58% | 311.55 | 319.80 | 188.15 | 319.80 | 5,667.89 Cr | 837,769 |
| FINPIPE | Finolex Industries Limited | 216.76 | -0.58% | 215.00 | 219.50 | 153.92 | 334.35 | 13,449.46 Cr | 550,157 |
| BEML | BEML Limited | 4,432.20 | -0.57% | 4,422.50 | 4,529.00 | 2,350.00 | 5,488.00 | 18,457.68 Cr | 381,224 |
| PVRINOX | PVR INOX Limited | 964.65 | -0.56% | 956.00 | 971.10 | 830.00 | 1,748.00 | 9,472.86 Cr | 171,912 |
| POLYPLEX | Polyplex Corporation Limited | 1,204.50 | -0.56% | 1,193.00 | 1,224.60 | 991.60 | 1,478.70 | 3,781.23 Cr | 103,711 |
| COALINDIA | Coal India Limited | 389.75 | -0.56% | 389.00 | 393.90 | 349.25 | 543.55 | 240,192.40 Cr | 5,991,993 |
| AETHER | Aether Industries Limited | 757.50 | -0.56% | 754.00 | 766.20 | 725.00 | 1,071.00 | 10,043.71 Cr | 79,496 |
| JWL | Jupiter Wagons Limited | 386.25 | -0.55% | 383.55 | 393.60 | 270.05 | 748.10 | 16,396.24 Cr | 806,479 |
| PARADEEP | Paradeep Phosphates Limited | 159.10 | -0.55% | 158.25 | 167.15 | 78.81 | 183.60 | 12,972.31 Cr | 6,989,474 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,666.50 | -0.55% | 1,657.50 | 1,684.30 | 1,498.30 | 1,960.35 | 399,840.01 Cr | 3,297,857 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 809.90 | -0.54% | 806.05 | 818.90 | 584.30 | 820.75 | 174,508.34 Cr | 2,596,737 |
| GPPL | Gujarat Pipavav Port Limited | 160.65 | -0.54% | 159.31 | 163.73 | 122.50 | 250.69 | 7,766.46 Cr | 1,244,059 |
| WIPRO | Wipro Limited | 264.55 | -0.54% | 263.70 | 268.35 | 228.00 | 324.60 | 276,978.41 Cr | 3,884,592 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,580.40 | -0.53% | 1,562.00 | 1,612.00 | 674.80 | 1,612.00 | 82,693.17 Cr | 487,845 |
| USHAMART | Usha Martin Limited | 364.65 | -0.53% | 356.75 | 367.50 | 278.55 | 451.00 | 11,112.42 Cr | 550,775 |
| BALMLAWRIE | Balmer Lawrie & Co. Ltd. | 212.93 | -0.52% | 212.10 | 215.98 | 146.60 | 311.50 | 3,641.19 Cr | 127,415 |
| SAPPHIRE | Sapphire Foods India Limited | 327.10 | -0.52% | 325.75 | 331.90 | 275.80 | 401.00 | 10,512.43 Cr | 97,796 |
| RESPONIND | Responsive Industries Limited | 235.78 | -0.51% | 231.88 | 241.00 | 155.80 | 339.45 | 6,286.11 Cr | 76,144 |
| ARVIND | Arvind Limited | 351.00 | -0.51% | 347.15 | 353.45 | 297.00 | 450.00 | 9,194.48 Cr | 257,878 |
| TI | Tilaknagar Industries Ltd. | 345.20 | -0.50% | 343.00 | 351.30 | 199.53 | 457.00 | 6,684.25 Cr | 400,007 |
| BANKBARODA | Bank of Baroda Limited | 247.54 | -0.50% | 243.52 | 249.39 | 190.70 | 274.40 | 128,011.85 Cr | 12,786,945 |
| FCL | Fineotex Chemical Limited | 278.30 | -0.49% | 277.35 | 283.00 | 207.00 | 438.95 | 3,188.62 Cr | 281,164 |
| IFCI | IFCI Limited | 64.85 | -0.49% | 63.72 | 65.60 | 36.20 | 91.40 | 17,472.60 Cr | 11,011,698 |
| EXIDEIND | Exide Industries Limited | 385.85 | -0.49% | 385.00 | 390.85 | 328.00 | 585.50 | 32,797.25 Cr | 733,293 |
| PNBHOUSING | PNB Housing Finance Limited | 1,104.00 | -0.49% | 1,101.10 | 1,114.60 | 741.25 | 1,202.20 | 28,718.79 Cr | 808,414 |
| RECLTD | REC Limited | 400.45 | -0.48% | 396.55 | 404.65 | 357.35 | 654.00 | 105,447.29 Cr | 6,857,010 |
| MUTHOOTMF | Muthoot Microfin Limited | 142.80 | -0.48% | 141.99 | 145.90 | 119.25 | 254.50 | 2,434.63 Cr | 218,049 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 980.55 | -0.48% | 973.15 | 989.00 | 740.00 | 1,275.00 | 10,068.98 Cr | 59,942 |
| EIHOTEL | EIH Limited | 367.60 | -0.47% | 364.00 | 371.60 | 305.00 | 445.45 | 22,988.38 Cr | 165,185 |
| MAHSEAMLES | Maharashtra Seamless Limited | 759.30 | -0.47% | 745.25 | 764.00 | 566.50 | 814.30 | 10,174.01 Cr | 452,043 |
| JKIL | J. Kumar Infraprojects Limited | 718.35 | -0.47% | 712.20 | 725.35 | 578.00 | 936.80 | 5,435.43 Cr | 86,702 |
| RVNL | Rail Vikas Nigam Limited | 395.85 | -0.47% | 393.10 | 401.85 | 305.00 | 647.00 | 82,535.52 Cr | 3,809,123 |
| ESCORTS | Escorts Kubota Limited | 3,319.60 | -0.45% | 3,310.20 | 3,396.00 | 2,776.40 | 4,420.00 | 36,515.40 Cr | 98,534 |
| CAMPUS | Campus Activewear Limited | 278.25 | -0.45% | 277.00 | 280.00 | 210.00 | 371.90 | 8,499.31 Cr | 136,966 |
| RAILTEL | RailTel Corporation of India Limited | 426.50 | -0.44% | 424.15 | 433.95 | 265.50 | 617.80 | 13,688.01 Cr | 2,273,536 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,020.16 Cr | 5,383,172 |
| GULFOILLUB | Gulf Oil Lubricants India Limited | 1,257.10 | -0.44% | 1,251.20 | 1,331.90 | 911.00 | 1,513.55 | 6,198.07 Cr | 368,527 |
| LEMONTREE | Lemon Tree Hotels Limited | 139.50 | -0.44% | 138.83 | 141.25 | 112.29 | 162.40 | 11,051.83 Cr | 930,074 |
| GRINDWELL | Grindwell Norton Limited | 1,721.70 | -0.43% | 1,697.70 | 1,739.20 | 1,356.05 | 2,960.00 | 19,062.66 Cr | 421,764 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,998.80 | -0.43% | 1,977.60 | 2,043.00 | 1,607.05 | 2,975.00 | 13,946.01 Cr | 76,360 |
| POONAWALLA | Poonawalla Fincorp Limited | 464.05 | -0.43% | 460.35 | 469.00 | 267.20 | 469.00 | 36,118.22 Cr | 1,959,911 |
| ERIS | Eris Lifesciences Limited | 1,676.60 | -0.43% | 1,639.90 | 1,692.60 | 987.10 | 1,910.00 | 22,834.79 Cr | 100,254 |
| BEPL | Bhansali Engineering Polymers Limited | 116.80 | -0.43% | 115.99 | 118.99 | 90.00 | 177.00 | 2,906.66 Cr | 379,072 |
| CIGNITITEC | Cigniti Technologies Limited | 1,800.30 | -0.40% | 1,784.30 | 1,834.00 | 1,033.25 | 1,970.00 | 4,932.28 Cr | 69,246 |
| NHPC | NHPC Limited | 85.47 | -0.40% | 85.10 | 86.30 | 71.00 | 118.40 | 85,854.62 Cr | 7,517,452 |
| JMFINANCIL | JM Financial Limited | 158.71 | -0.40% | 158.11 | 162.42 | 80.20 | 168.75 | 15,171.34 Cr | 6,346,090 |
| AIAENG | AIA Engineering Limited | 3,296.80 | -0.39% | 3,290.00 | 3,340.10 | 3,027.20 | 4,949.95 | 30,765.87 Cr | 23,725 |
| RKFORGE | Ramkrishna Forgings Limited | 671.85 | -0.38% | 669.00 | 685.95 | 553.00 | 1,064.05 | 12,162.57 Cr | 837,532 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 142.79 | -0.38% | 142.15 | 147.70 | 98.92 | 253.56 | 25,025.38 Cr | 2,815,064 |
| HERITGFOOD | Heritage Foods Limited | 495.60 | -0.37% | 492.00 | 507.60 | 352.10 | 659.00 | 4,598.97 Cr | 597,899 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 13,317.00 | -0.37% | 13,281.00 | 13,449.00 | 12,105.60 | 17,745.00 | 43,227.91 Cr | 8,989 |
| CONFIPET | Confidence Petroleum India Limited | 52.02 | -0.36% | 51.50 | 53.15 | 46.05 | 98.54 | 1,728.32 Cr | 1,269,699 |
| ARE&M | Amara Raja Energy & Mobility Limited | 961.20 | -0.36% | 960.05 | 969.75 | 832.30 | 1,745.00 | 17,592.36 Cr | 418,647 |
| SYNGENE | Syngene International Limited | 636.60 | -0.36% | 633.30 | 643.70 | 599.55 | 960.60 | 25,571.92 Cr | 415,213 |
| SANGHVIMOV | Sanghvi Movers Limited | 278.50 | -0.36% | 276.10 | 283.35 | 206.00 | 602.50 | 2,411.14 Cr | 233,836 |
| PNCINFRA | PNC Infratech Limited | 307.50 | -0.36% | 304.30 | 309.60 | 240.00 | 539.50 | 7,888.57 Cr | 226,127 |
| SUPREMEIND | The Supreme Industries Limited | 4,375.80 | -0.36% | 4,358.00 | 4,441.00 | 3,095.00 | 6,320.35 | 55,584.47 Cr | 365,168 |
| SAMHI | SAMHI Hotels Limited | 221.60 | -0.36% | 220.74 | 225.63 | 121.10 | 230.00 | 4,901.93 Cr | 1,475,980 |
| JCHAC | Johnson Controls-Hitachi Air Conditioning India Limited | 1,743.70 | -0.35% | 1,742.00 | 1,759.50 | 1,600.65 | 2,620.10 | 4,741.28 Cr | 25,332 |
| SUNDARMFIN | Sundaram Finance Limited | 5,155.50 | -0.35% | 5,079.50 | 5,240.00 | 3,732.90 | 5,535.85 | 57,279.67 Cr | 148,643 |
| TVSSCS | TVS Supply Chain Solutions Limited | 135.99 | -0.34% | 134.50 | 137.60 | 107.40 | 217.58 | 5,999.46 Cr | 458,133 |
| ONGC | Oil and Natural Gas Corporation Limited | 243.37 | -0.34% | 241.30 | 245.30 | 205.00 | 345.00 | 306,166.76 Cr | 8,466,370 |
| LATENTVIEW | Latent View Analytics Limited | 410.10 | -0.34% | 407.95 | 417.75 | 341.20 | 575.00 | 8,467.39 Cr | 207,143 |
| RITES | RITES Limited | 279.05 | -0.34% | 277.50 | 282.20 | 192.40 | 398.45 | 13,411.25 Cr | 466,342 |
| DREAMFOLKS | Dreamfolks Services Limited | 236.55 | -0.34% | 233.35 | 239.00 | 209.08 | 522.15 | 1,260.10 Cr | 178,750 |
| ITC | ITC Limited | 415.10 | -0.32% | 414.90 | 418.85 | 390.15 | 528.50 | 519,460.29 Cr | 13,667,460 |
| CARTRADE | CarTrade Tech Limited | 1,695.30 | -0.32% | 1,690.10 | 1,744.70 | 773.00 | 1,889.00 | 8,049.12 Cr | 255,653 |
| OFSS | Oracle Financial Services Software Limited | 8,957.50 | -0.32% | 8,922.00 | 9,148.00 | 7,038.00 | 13,220.00 | 77,837.90 Cr | 140,562 |
| EPL | EPL Limited | 242.84 | -0.31% | 241.62 | 251.00 | 175.28 | 289.90 | 7,765.76 Cr | 659,847 |
| AMIORG | Ami Organics Limited | 1,176.30 | -0.31% | 1,170.10 | 1,184.80 | 607.50 | 1,322.00 | 9,630.24 Cr | 242,994 |
| ZYDUSWELL | Zydus Wellness Limited | 2,017.10 | -0.30% | 2,008.00 | 2,052.40 | 1,493.20 | 2,484.00 | 12,835.23 Cr | 36,654 |
| TATACONSUM | Tata Consumer Products Limited | 1,095.60 | -0.30% | 1,085.90 | 1,100.70 | 882.90 | 1,247.10 | 108,410.83 Cr | 971,694 |
| PIDILITIND | Pidilite Industries Limited | 3,045.80 | -0.28% | 3,033.20 | 3,083.80 | 2,622.20 | 3,415.00 | 154,924.31 Cr | 241,928 |
| LUXIND | Lux Industries Limited | 1,454.10 | -0.28% | 1,450.00 | 1,472.00 | 1,211.00 | 2,493.00 | 4,372.73 Cr | 17,410 |
| GOCOLORS | Go Fashion (India) Limited | 882.35 | -0.28% | 865.00 | 894.00 | 661.00 | 1,407.80 | 4,765.48 Cr | 33,779 |
| ANANTRAJ | Anant Raj Limited | 564.95 | -0.26% | 563.05 | 580.80 | 376.15 | 947.90 | 19,392.53 Cr | 2,052,110 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 14,341.00 | -0.26% | 14,221.00 | 14,630.00 | 8,717.50 | 14,740.00 | 159,606.73 Cr | 87,111 |
| HEROMOTOCO | Hero MotoCorp Limited | 4,226.00 | -0.26% | 4,190.10 | 4,264.00 | 3,344.00 | 6,246.25 | 84,526.76 Cr | 480,416 |
| MSUMI | Motherson Sumi Wiring India Limited | 59.57 | -0.25% | 59.18 | 59.98 | 46.08 | 77.00 | 26,336.54 Cr | 2,284,916 |
| APOLLOTYRE | Apollo Tyres Limited | 447.70 | -0.25% | 445.50 | 451.40 | 370.90 | 584.90 | 28,433.47 Cr | 418,164 |
| LTIM | LTIMindtree Limited | 5,304.00 | -0.24% | 5,285.50 | 5,388.00 | 3,802.00 | 6,767.95 | 157,177.35 Cr | 242,100 |
| GREAVESCOT | Greaves Cotton Limited | 203.52 | -0.24% | 200.70 | 205.96 | 135.71 | 319.50 | 4,737.60 Cr | 1,329,593 |
| JKCEMENT | J.K. Cement Limited | 6,136.00 | -0.23% | 6,060.00 | 6,189.00 | 3,891.45 | 6,513.50 | 47,401.46 Cr | 105,046 |
| ZENSARTECH | Zensar Technologies Limited | 840.65 | -0.23% | 835.00 | 845.65 | 535.85 | 984.95 | 19,096.37 Cr | 217,342 |
| PERSISTENT | Persistent Systems Limited | 6,028.00 | -0.22% | 5,987.00 | 6,097.50 | 4,148.95 | 6,788.90 | 94,277.92 Cr | 412,361 |
| M&M | Mahindra & Mahindra Limited | 3,176.10 | -0.22% | 3,168.20 | 3,218.00 | 2,425.00 | 3,270.95 | 394,957.56 Cr | 1,406,922 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,447.00 | -0.22% | 1,442.00 | 1,459.80 | 995.65 | 1,604.95 | 312,572.26 Cr | 2,130,454 |
| VESUVIUS | Vesuvius India Limited | 551.30 | -0.22% | 548.65 | 562.05 | 356.13 | 646.00 | 11,189.24 Cr | 71,504 |
| ELGIEQUIP | Elgi Equipments Limited | 535.30 | -0.21% | 533.65 | 544.75 | 401.00 | 762.20 | 16,964.14 Cr | 219,399 |
| HAVELLS | Havells India Limited | 1,547.90 | -0.21% | 1,540.90 | 1,564.00 | 1,381.30 | 2,106.00 | 97,044.35 Cr | 662,709 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,132.50 | -0.20% | 1,112.00 | 1,138.50 | 1,010.00 | 1,592.00 | 65,775.83 Cr | 961,788 |
| CANFINHOME | Can Fin Homes Limited | 791.35 | -0.20% | 786.20 | 797.80 | 558.50 | 951.75 | 10,537.14 Cr | 153,960 |
| IONEXCHANG | Ion Exchange (India) Limited | 542.15 | -0.19% | 536.45 | 547.70 | 405.00 | 768.40 | 6,664.70 Cr | 158,815 |
| INDIGO | InterGlobe Aviation Limited | 5,965.00 | -0.19% | 5,928.00 | 6,018.00 | 3,780.00 | 6,018.00 | 230,553.22 Cr | 1,289,584 |
| LICI | Life Insurance Corporation of India | 970.95 | -0.19% | 962.55 | 977.90 | 715.30 | 1,222.00 | 614,125.64 Cr | 903,535 |
| RAIN | Rain Industries Limited | 147.39 | -0.18% | 146.37 | 149.23 | 117.06 | 197.00 | 4,957.40 Cr | 267,415 |
| RENUKA | Shree Renuka Sugars Limited | 33.06 | -0.18% | 32.92 | 33.51 | 24.71 | 56.50 | 7,036.79 Cr | 3,152,981 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 13,368.00 | -0.18% | 13,200.00 | 13,471.00 | 9,561.00 | 17,300.00 | 25,355.89 Cr | 11,888 |
| INDUSTOWER | Indus Towers Limited | 420.35 | -0.18% | 417.35 | 426.40 | 312.75 | 460.35 | 110,856.39 Cr | 9,631,525 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 868.60 | -0.17% | 860.00 | 876.50 | 507.55 | 1,064.00 | 52,056.41 Cr | 1,199,453 |
| ZENTEC | Zen Technologies Limited | 1,978.00 | -0.17% | 1,965.10 | 2,026.30 | 945.35 | 2,627.00 | 17,757.04 Cr | 362,514 |
| IRFC | Indian Railway Finance Corporation Limited | 141.50 | -0.16% | 140.72 | 143.15 | 108.04 | 229.00 | 184,919.28 Cr | 8,308,057 |
| JKPAPER | JK Paper Limited | 370.05 | -0.15% | 365.00 | 372.40 | 275.75 | 638.75 | 6,268.72 Cr | 183,743 |
| AHLUCONT | Ahluwalia Contracts (India) Limited | 1,014.50 | -0.15% | 1,005.00 | 1,037.00 | 620.00 | 1,542.45 | 6,795.89 Cr | 60,491 |
| VGUARD | V-Guard Industries Limited | 386.75 | -0.14% | 384.95 | 390.05 | 300.00 | 577.45 | 16,862.07 Cr | 204,260 |
| MRF | MRF Limited | 142,165.00 | -0.14% | 141,690.00 | 143,695.00 | 102,124.05 | 147,435.00 | 60,294.17 Cr | 5,747 |
| CRISIL | CRISIL Limited | 6,040.00 | -0.13% | 5,955.00 | 6,099.00 | 3,973.60 | 6,950.00 | 44,170.52 Cr | 90,701 |
| HEIDELBERG | HeidelbergCement India Limited | 205.35 | -0.13% | 203.50 | 206.90 | 182.42 | 258.00 | 4,653.50 Cr | 164,870 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 158.94 | -0.12% | 157.75 | 161.35 | 110.80 | 245.00 | 8,768.53 Cr | 1,334,086 |
| ALLCARGO | Allcargo Logistics Limited | 35.40 | -0.11% | 35.03 | 35.75 | 26.39 | 74.49 | 3,479.05 Cr | 1,941,065 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,898.50 | -0.11% | 8,860.00 | 8,950.00 | 6,220.00 | 10,691.00 | 22,246.25 Cr | 18,038 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| HINDZINC | Hindustan Zinc Limited | 450.35 | -0.11% | 445.70 | 452.95 | 378.15 | 717.00 | 190,287.29 Cr | 4,009,072 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,053.80 | -0.11% | 2,042.60 | 2,068.50 | 1,523.25 | 2,135.00 | 327,878.81 Cr | 1,001,956 |
| COFORGE | Coforge Limited | 1,922.50 | -0.10% | 1,906.10 | 1,961.30 | 1,194.01 | 10,026.80 | 64,293.40 Cr | 2,376,484 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,282.00 | -0.10% | 1,273.30 | 1,294.90 | 1,020.00 | 1,421.49 | 106,672.62 Cr | 1,851,147 |
| PATELENG | Patel Engineering Limited | 41.04 | -0.10% | 40.81 | 41.44 | 35.68 | 70.00 | 3,465.32 Cr | 2,068,938 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 1,109.00 | -0.09% | 1,092.90 | 1,124.00 | 639.00 | 1,127.95 | 19,715.58 Cr | 285,184 |
| JISLJALEQS | Jain Irrigation Systems Limited | 57.92 | -0.09% | 56.92 | 58.50 | 47.42 | 83.40 | 4,077.70 Cr | 2,478,675 |
| LT | Larsen & Toubro Limited | 3,666.70 | -0.08% | 3,645.00 | 3,678.90 | 2,965.30 | 3,963.50 | 504,303.25 Cr | 1,054,329 |
| SJVN | SJVN Limited | 100.45 | -0.08% | 99.01 | 101.02 | 80.54 | 159.65 | 39,474.84 Cr | 5,163,866 |
| TATATECH | Tata Technologies Limited | 710.45 | -0.08% | 708.45 | 715.55 | 597.00 | 1,136.00 | 28,820.72 Cr | 904,735 |
| UBL | United Breweries Limited | 1,950.30 | -0.04% | 1,941.50 | 1,984.70 | 1,810.00 | 2,299.70 | 51,566.91 Cr | 147,712 |
| REDTAPE | Redtape Limited | 130.68 | -0.04% | 128.85 | 132.00 | 123.73 | 245.00 | 7,224.09 Cr | 220,086 |
| SONATSOFTW | Sonata Software Limited | 409.90 | -0.04% | 405.10 | 412.70 | 286.40 | 763.70 | 11,494.62 Cr | 742,915 |
| JKTYRE | JK Tyre & Industries Limited | 356.45 | -0.01% | 355.25 | 357.90 | 243.00 | 511.00 | 9,767.44 Cr | 270,726 |
| IEX | Indian Energy Exchange Limited | 193.09 | -0.01% | 191.61 | 194.11 | 151.00 | 244.40 | 17,170.10 Cr | 5,050,523 |
| INDIAMART | IndiaMART InterMESH Limited | 2,597.80 | -0.01% | 2,580.70 | 2,639.80 | 1,900.10 | 3,198.40 | 15,595.14 Cr | 94,483 |
| SBIN | State Bank of India | 820.30 | -0.01% | 813.25 | 824.90 | 680.00 | 899.00 | 732,086.58 Cr | 11,452,742 |
| JUSTDIAL | Just Dial Limited | 929.00 | 0.00% | 918.30 | 938.80 | 751.80 | 1,395.00 | 7,900.65 Cr | 140,342 |
| MINDACORP | Minda Corporation Limited | 521.50 | 0.00% | 511.40 | 524.50 | 453.65 | 652.00 | 12,467.97 Cr | 789,625 |
| TTML | Tata Teleservices (Maharashtra) Limited | 66.09 | 0.00% | 65.55 | 66.98 | 50.10 | 111.40 | 12,920.13 Cr | 790,836 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| TDPOWERSYS | TD Power Systems Limited | 499.55 | 0.01% | 498.00 | 507.95 | 293.00 | 552.75 | 7,802.17 Cr | 490,731 |
| JYOTHYLAB | Jyothy Labs Limited | 346.20 | 0.01% | 342.15 | 347.50 | 300.10 | 595.85 | 12,712.95 Cr | 251,413 |
| BAJFINANCE | Bajaj Finance Limited | 936.65 | 0.02% | 928.00 | 941.80 | 642.50 | 978.80 | 581,136.69 Cr | 5,380,590 |
| NFL | National Fertilizers Limited | 101.04 | 0.02% | 100.40 | 102.30 | 71.00 | 169.95 | 4,956.80 Cr | 1,362,873 |
| CHEMPLASTS | Chemplast Sanmar Limited | 439.15 | 0.02% | 435.35 | 442.00 | 379.00 | 602.35 | 6,943.38 Cr | 22,111 |
| MIDHANI | Mishra Dhatu Nigam Limited | 435.10 | 0.02% | 433.75 | 445.00 | 226.93 | 541.00 | 8,151.16 Cr | 965,079 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 1,754.30 | 0.03% | 1,740.10 | 1,764.00 | 1,236.55 | 1,830.95 | 49,506.52 Cr | 447,756 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 832.65 | 0.03% | 825.25 | 857.00 | 540.00 | 980.00 | 19,908.99 Cr | 159,549 |
| BPCL | Bharat Petroleum Corporation Limited | 332.05 | 0.03% | 330.90 | 335.50 | 234.01 | 376.00 | 144,058.90 Cr | 3,921,510 |
| HINDUNILVR | Hindustan Unilever Limited | 2,295.50 | 0.04% | 2,286.60 | 2,302.60 | 2,136.00 | 3,035.00 | 539,348.38 Cr | 759,864 |
| UTKARSHBNK | Utkarsh Small Finance Bank Limited | 24.48 | 0.04% | 24.20 | 24.62 | 21.25 | 53.05 | 2,696.74 Cr | 1,594,562 |
| OIL | Oil India Limited | 434.45 | 0.05% | 430.30 | 438.00 | 325.00 | 767.90 | 70,668.07 Cr | 2,528,885 |
| ANURAS | Anupam Rasayan India Limited | 1,142.60 | 0.08% | 1,129.70 | 1,166.00 | 601.00 | 1,166.00 | 12,560.72 Cr | 256,954 |
| BIKAJI | Bikaji Foods International Limited | 741.15 | 0.09% | 732.00 | 744.05 | 558.80 | 1,007.95 | 18,572.68 Cr | 93,353 |
| BIRLACORPN | Birla Corporation Limited | 1,343.60 | 0.09% | 1,325.10 | 1,362.40 | 910.25 | 1,652.80 | 10,346.43 Cr | 67,301 |
| ADANIENT | Adani Enterprises Limited | 2,621.80 | 0.09% | 2,603.00 | 2,645.00 | 2,025.00 | 3,258.00 | 302,602.91 Cr | 729,032 |
| GESHIP | The Great Eastern Shipping Company Limited | 979.80 | 0.10% | 975.50 | 991.00 | 797.50 | 1,543.70 | 13,988.31 Cr | 514,424 |
| VENKEYS | Venky's (India) Limited | 1,601.30 | 0.10% | 1,596.20 | 1,611.90 | 1,521.95 | 2,559.95 | 2,255.80 Cr | 19,049 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,409.70 | 0.11% | 2,395.00 | 2,432.00 | 2,311.50 | 3,890.00 | 65,540.47 Cr | 460,554 |
| TATAINVEST | Tata Investment Corporation Limited | 6,869.50 | 0.12% | 6,842.00 | 6,970.00 | 5,145.15 | 8,074.25 | 34,756.44 Cr | 32,715 |
| IRB | IRB Infrastructure Developers Limited | 49.67 | 0.12% | 48.85 | 50.00 | 40.96 | 72.00 | 29,995.71 Cr | 9,177,179 |
| INDGN | Indegene Limited | 575.35 | 0.12% | 570.10 | 582.05 | 499.00 | 736.30 | 13,812.31 Cr | 283,557 |
| IOC | Indian Oil Corporation Limited | 147.14 | 0.12% | 146.19 | 148.20 | 110.72 | 185.97 | 207,779.34 Cr | 9,898,279 |
| NAZARA | Nazara Technologies Limited | 1,300.20 | 0.12% | 1,290.60 | 1,313.40 | 824.25 | 1,355.00 | 11,391.87 Cr | 342,576 |
| HATHWAY | Hathway Cable and Datacom Limited | 16.01 | 0.13% | 15.92 | 16.25 | 11.94 | 25.66 | 2,833.93 Cr | 2,054,145 |
| GRASIM | Grasim Industries Limited | 2,848.10 | 0.13% | 2,842.50 | 2,870.00 | 2,276.95 | 2,896.00 | 193,836.27 Cr | 535,619 |
| CGPOWER | CG Power and Industrial Solutions Limited | 683.05 | 0.13% | 673.10 | 693.70 | 517.70 | 874.70 | 104,443.81 Cr | 5,975,747 |
| JSFB | Jana Small Finance Bank Limited | 513.10 | 0.14% | 503.30 | 515.00 | 363.80 | 714.00 | 5,396.62 Cr | 125,093 |
| MAITHANALL | Maithan Alloys Limited | 1,234.10 | 0.14% | 1,195.50 | 1,240.00 | 835.25 | 1,288.80 | 3,592.66 Cr | 99,387 |
| CYIENTDLM | Cyient DLM Limited | 475.40 | 0.15% | 469.55 | 478.80 | 378.60 | 870.00 | 3,770.21 Cr | 94,756 |
| GLS | Glenmark Life Sciences Limited | 1,086.00 | 0.15% | 1,056.80 | 1,095.00 | 676.50 | 1,335.10 | 13,307.08 Cr | 130,938 |
| IREDA | Indian Renewable Energy Development Agency Limited | 170.39 | 0.15% | 169.40 | 174.60 | 137.01 | 310.00 | 47,866.49 Cr | 17,469,166 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 361.90 | 0.17% | 358.30 | 367.30 | 278.70 | 647.00 | 7,718.10 Cr | 395,031 |
| BSE | BSE Limited | 2,775.10 | 0.18% | 2,738.20 | 2,796.00 | 705.00 | 3,030.00 | 112,704.86 Cr | 2,799,116 |
| EMUDHRA | eMudhra Limited | 769.25 | 0.18% | 761.65 | 773.25 | 652.30 | 1,024.00 | 6,370.29 Cr | 46,795 |
| RAMCOCEM | The Ramco Cements Limited | 1,077.20 | 0.19% | 1,065.80 | 1,089.50 | 765.00 | 1,089.50 | 25,453.37 Cr | 461,569 |
| TATASTEEL | Tata Steel Limited | 160.06 | 0.19% | 157.73 | 160.44 | 122.62 | 178.19 | 199,809.30 Cr | 17,820,565 |
| CDSL | Central Depository Services (India) Limited | 1,797.50 | 0.20% | 1,773.70 | 1,809.00 | 1,047.45 | 1,989.80 | 37,567.75 Cr | 3,618,883 |
| KALAMANDIR | Sai Silks (Kalamandir) Limited | 152.79 | 0.20% | 149.01 | 154.35 | 113.00 | 203.50 | 2,343.28 Cr | 1,145,586 |
| HINDALCO | Hindalco Industries Limited | 694.30 | 0.21% | 684.35 | 699.60 | 546.45 | 772.65 | 156,025.18 Cr | 5,468,659 |
| ACC | ACC Limited | 1,921.40 | 0.22% | 1,906.90 | 1,937.00 | 1,778.45 | 2,844.00 | 36,081.39 Cr | 338,750 |
| JSWINFRA | JSW Infrastructure Limited | 313.80 | 0.22% | 310.55 | 316.50 | 218.20 | 360.95 | 65,898.05 Cr | 1,372,328 |
| FINCABLES | Finolex Cables Limited | 981.85 | 0.23% | 978.00 | 999.60 | 780.00 | 1,697.95 | 15,016.32 Cr | 416,413 |
| INDHOTEL | The Indian Hotels Company Limited | 762.05 | 0.23% | 752.00 | 764.40 | 571.05 | 894.90 | 108,472.48 Cr | 3,662,667 |
| BERGEPAINT | Berger Paints India Limited | 594.05 | 0.24% | 586.85 | 598.00 | 437.75 | 629.50 | 69,259.70 Cr | 871,308 |
| DYNAMATECH | Dynamatic Technologies Limited | 7,207.00 | 0.24% | 7,137.50 | 7,260.50 | 5,444.15 | 8,937.00 | 4,894.59 Cr | 7,094 |
| METROPOLIS | Metropolis Healthcare Limited | 1,710.30 | 0.24% | 1,691.10 | 1,723.00 | 1,315.00 | 2,318.30 | 8,859.68 Cr | 26,060 |
| MANINFRA | Man Infraconstruction Limited | 181.74 | 0.24% | 178.31 | 183.60 | 135.10 | 262.80 | 6,820.52 Cr | 555,282 |
| MTARTECH | MTAR Technologies Limited | 1,590.50 | 0.25% | 1,582.60 | 1,609.40 | 1,155.60 | 2,075.65 | 4,892.31 Cr | 76,404 |
| ROUTE | Route Mobile Limited | 1,026.30 | 0.25% | 1,010.00 | 1,034.50 | 861.90 | 1,942.45 | 6,465.44 Cr | 123,094 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,416.70 | 0.25% | 3,338.50 | 3,488.90 | 2,785.05 | 3,590.70 | 115,636.50 Cr | 1,549,634 |
| HEMIPROP | Hemisphere Properties India Limited | 139.29 | 0.26% | 138.26 | 140.75 | 111.03 | 242.00 | 3,969.77 Cr | 334,679 |
| DODLA | Dodla Dairy Limited | 1,437.60 | 0.27% | 1,417.00 | 1,445.80 | 965.50 | 1,485.00 | 8,672.72 Cr | 32,806 |
| IDEA | Vodafone Idea Limited | 7.45 | 0.27% | 7.36 | 7.59 | 6.29 | 17.75 | 80,715.54 Cr | 668,068,905 |
| JSL | Jindal Stainless Limited | 707.00 | 0.27% | 696.85 | 711.50 | 496.60 | 848.00 | 58,240.54 Cr | 743,919 |
| TATAPOWER | The Tata Power Company Limited | 406.55 | 0.27% | 403.00 | 407.80 | 326.35 | 494.85 | 129,906.55 Cr | 3,180,383 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 423.85 | 0.27% | 412.60 | 428.10 | 327.30 | 647.00 | 24,914.18 Cr | 1,595,918 |
| GRINFRA | G R Infraprojects Limited | 1,322.10 | 0.27% | 1,286.20 | 1,335.00 | 901.00 | 1,844.85 | 12,790.04 Cr | 27,114 |
| BAJAJ-AUTO | Bajaj Auto Limited | 8,399.00 | 0.27% | 8,300.00 | 8,409.00 | 7,089.35 | 12,774.00 | 234,548.79 Cr | 363,770 |
| ASHOKLEY | Ashok Leyland Limited | 251.60 | 0.28% | 247.75 | 252.05 | 191.86 | 264.65 | 73,883.09 Cr | 3,514,264 |
| TITAN | Titan Company Limited | 3,700.50 | 0.28% | 3,667.00 | 3,726.50 | 2,925.00 | 3,867.00 | 328,525.21 Cr | 947,122 |
| HNDFDS | Hindustan Foods Limited | 538.35 | 0.29% | 528.85 | 558.85 | 421.50 | 686.40 | 6,325.72 Cr | 152,044 |
| TCIEXP | TCI Express Limited | 762.95 | 0.29% | 755.00 | 778.80 | 601.00 | 1,270.00 | 2,928.20 Cr | 16,498 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,279.70 | 0.29% | 1,271.60 | 1,307.90 | 836.60 | 1,307.90 | 124,405.65 Cr | 2,067,074 |
| DELHIVERY | Delhivery Limited | 383.95 | 0.30% | 380.85 | 385.80 | 236.53 | 447.65 | 28,646.35 Cr | 1,004,574 |
| INFY | Infosys Limited | 1,606.80 | 0.31% | 1,600.50 | 1,617.70 | 1,307.00 | 2,006.45 | 667,498.46 Cr | 4,178,449 |
| EVEREADY | Eveready Industries India Limited | 315.05 | 0.33% | 310.25 | 316.85 | 272.30 | 505.00 | 2,290.01 Cr | 141,438 |
| MARUTI | Maruti Suzuki India Limited | 12,442.00 | 0.34% | 12,320.00 | 12,459.00 | 10,725.00 | 13,680.00 | 391,180.21 Cr | 283,471 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 681.75 | 0.35% | 677.05 | 699.50 | 433.10 | 1,275.00 | 10,152.01 Cr | 1,920,842 |
| IRCON | Ircon International Limited | 203.65 | 0.35% | 201.00 | 205.67 | 134.24 | 351.60 | 19,153.61 Cr | 3,589,584 |
| GHCL | GHCL Limited | 615.45 | 0.36% | 609.25 | 620.90 | 511.05 | 779.00 | 5,912.76 Cr | 71,547 |
| NUVAMA | Nuvama Wealth Management Limited | 8,261.00 | 0.36% | 8,062.00 | 8,299.00 | 4,600.00 | 8,508.50 | 29,743.50 Cr | 115,607 |
| PFIZER | Pfizer Limited | 5,698.50 | 0.37% | 5,688.00 | 5,765.00 | 3,701.00 | 6,451.15 | 26,069.33 Cr | 44,508 |
| EASEMYTRIP | Easy Trip Planners Limited | 10.54 | 0.38% | 10.50 | 10.68 | 10.34 | 22.19 | 3,735.46 Cr | 9,740,961 |
| SBCL | Shivalik Bimetal Controls Limited | 561.65 | 0.38% | 540.15 | 566.30 | 342.00 | 729.80 | 3,235.34 Cr | 100,261 |
| JTEKTINDIA | JTEKT India Limited | 146.09 | 0.38% | 143.65 | 148.95 | 106.06 | 225.70 | 3,713.58 Cr | 446,127 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 49.22 | 0.39% | 48.50 | 50.00 | 30.88 | 51.87 | 9,525.10 Cr | 10,245,595 |
| MANYAVAR | Vedant Fashions Limited | 814.40 | 0.39% | 810.00 | 825.00 | 706.30 | 1,512.00 | 19,785.80 Cr | 192,436 |
| INDIACEM | The India Cements Limited | 346.20 | 0.39% | 341.30 | 349.10 | 238.85 | 385.00 | 10,728.63 Cr | 381,534 |
| NBCC | NBCC (India) Limited | 123.21 | 0.40% | 121.33 | 123.96 | 70.80 | 139.83 | 33,266.70 Cr | 6,567,099 |
| OBEROIRLTY | Oberoi Realty Limited | 1,913.40 | 0.41% | 1,901.00 | 1,940.00 | 1,451.95 | 2,343.65 | 69,571.61 Cr | 445,241 |
| MFSL | Max Financial Services Limited | 1,653.90 | 0.41% | 1,637.80 | 1,666.90 | 950.00 | 1,666.90 | 57,078.57 Cr | 768,789 |
| ROLEXRINGS | Rolex Rings Limited | 1,617.50 | 0.42% | 1,591.80 | 1,629.40 | 1,210.40 | 2,794.00 | 4,404.99 Cr | 15,365 |
| JUBLINGREA | Jubilant Ingrevia Limited | 765.80 | 0.42% | 736.85 | 768.95 | 516.85 | 885.00 | 12,197.74 Cr | 948,254 |
| VARROC | Varroc Engineering Limited | 570.05 | 0.42% | 567.95 | 578.80 | 374.10 | 704.80 | 8,709.57 Cr | 217,264 |
| CIEINDIA | CIE Automotive India Limited | 445.00 | 0.43% | 437.75 | 457.00 | 356.75 | 622.40 | 16,881.61 Cr | 255,893 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 660.75 | 0.43% | 657.90 | 664.95 | 525.80 | 796.80 | 95,553.70 Cr | 1,164,853 |
| RBA | Restaurant Brands Asia Limited | 82.91 | 0.44% | 82.16 | 83.79 | 59.40 | 118.90 | 4,825.99 Cr | 1,357,215 |
| YESBANK | Yes Bank Limited | 20.43 | 0.44% | 20.15 | 20.48 | 16.02 | 27.44 | 64,074.00 Cr | 79,114,460 |
| APARINDS | Apar Industries Limited | 8,760.50 | 0.45% | 8,696.00 | 8,879.50 | 4,308.05 | 11,779.90 | 35,189.44 Cr | 100,122 |
| VTL | Vardhman Textiles Limited | 502.85 | 0.46% | 497.00 | 506.20 | 361.10 | 592.00 | 14,543.78 Cr | 128,547 |
| CYIENT | Cyient Limited | 1,294.60 | 0.47% | 1,278.60 | 1,302.70 | 1,084.05 | 2,157.45 | 14,250.13 Cr | 346,044 |
| KEI | KEI Industries Limited | 3,810.80 | 0.48% | 3,795.00 | 3,862.10 | 2,424.00 | 4,779.90 | 36,413.18 Cr | 171,315 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 874.60 | 0.48% | 862.50 | 876.80 | 628.25 | 956.90 | 24,412.88 Cr | 174,105 |
| FUSION | Fusion Micro Finance Limited | 199.51 | 0.48% | 196.60 | 202.12 | 123.96 | 466.60 | 3,221.85 Cr | 631,167 |
| AMBUJACEM | Ambuja Cements Limited | 580.25 | 0.48% | 578.60 | 587.80 | 453.05 | 706.95 | 142,922.54 Cr | 2,877,501 |
| BHARTIARTL | Bharti Airtel Limited | 2,019.40 | 0.49% | 2,006.90 | 2,030.80 | 1,408.45 | 2,039.00 | 1,150,567.65 Cr | 3,768,845 |
| POLICYBZR | PB Fintech Limited | 1,832.90 | 0.49% | 1,791.00 | 1,842.30 | 1,311.35 | 2,246.90 | 84,177.27 Cr | 1,812,867 |
| SHREECEM | Shree Cement Limited | 31,185.00 | 0.50% | 31,105.00 | 31,650.00 | 23,500.00 | 31,920.00 | 112,517.97 Cr | 46,615 |
| JAMNAAUTO | Jamna Auto Industries Limited | 95.20 | 0.52% | 94.55 | 96.00 | 68.57 | 149.66 | 3,798.29 Cr | 982,701 |
| LODHA | Macrotech Developers Limited | 1,391.50 | 0.53% | 1,363.60 | 1,395.80 | 1,035.15 | 1,595.00 | 138,864.74 Cr | 1,279,231 |
| TEXRAIL | Texmaco Rail & Engineering Limited | 176.97 | 0.53% | 176.10 | 179.75 | 119.06 | 296.49 | 7,069.37 Cr | 2,139,286 |
| HDFCBANK | HDFC Bank Limited | 2,012.10 | 0.53% | 2,004.00 | 2,016.00 | 1,588.05 | 2,027.10 | 1,542,856.74 Cr | 7,194,144 |
| TEGA | Tega Industries Limited | 1,566.00 | 0.53% | 1,540.00 | 1,580.00 | 1,200.05 | 2,328.90 | 10,419.46 Cr | 162,283 |
| TANLA | Tanla Platforms Limited | 647.40 | 0.54% | 643.55 | 653.50 | 409.35 | 1,086.45 | 8,715.10 Cr | 378,015 |
| DEVYANI | Devyani International Limited | 168.67 | 0.54% | 166.66 | 169.00 | 134.00 | 222.74 | 20,379.05 Cr | 943,839 |
| RAJESHEXPO | Rajesh Exports Limited | 202.39 | 0.54% | 200.18 | 204.60 | 151.11 | 332.50 | 5,975.77 Cr | 332,277 |
| MGL | Mahanagar Gas Limited | 1,491.20 | 0.54% | 1,475.00 | 1,498.00 | 1,075.25 | 1,988.00 | 14,729.75 Cr | 513,598 |
| SULA | Sula Vineyards Limited | 305.25 | 0.54% | 303.80 | 309.80 | 243.00 | 514.00 | 2,576.60 Cr | 229,498 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 440.45 | 0.55% | 433.75 | 441.50 | 287.55 | 457.15 | 93,719.83 Cr | 4,623,749 |
| SUNDRMFAST | Sundram Fasteners Limited | 1,043.90 | 0.55% | 1,027.40 | 1,048.00 | 831.15 | 1,505.95 | 21,935.26 Cr | 71,317 |
| KTKBANK | The Karnataka Bank Limited | 196.77 | 0.56% | 193.50 | 198.49 | 162.20 | 245.00 | 7,437.28 Cr | 3,941,853 |
| SCI | The Shipping Corporation of India Limited | 225.11 | 0.58% | 223.70 | 227.09 | 138.26 | 384.20 | 10,485.60 Cr | 2,757,068 |
| STARCEMENT | Star Cement Limited | 214.06 | 0.58% | 210.00 | 215.54 | 171.55 | 247.30 | 8,651.88 Cr | 447,821 |
| FIEMIND | Fiem Industries Limited | 1,938.20 | 0.61% | 1,901.50 | 1,958.10 | 1,251.55 | 1,974.00 | 5,101.28 Cr | 54,864 |
| HGINFRA | H.G. Infra Engineering Limited | 1,085.00 | 0.65% | 1,075.40 | 1,092.10 | 928.55 | 1,879.90 | 7,071.06 Cr | 80,534 |
| CIPLA | Cipla Limited | 1,515.70 | 0.65% | 1,496.20 | 1,517.70 | 1,335.00 | 1,702.05 | 122,424.30 Cr | 1,112,611 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 856.60 | 0.65% | 853.50 | 866.80 | 544.40 | 1,450.00 | 12,440.32 Cr | 463,500 |
| HEG | HEG Limited | 513.35 | 0.66% | 510.60 | 524.00 | 331.25 | 619.50 | 9,906.53 Cr | 645,546 |
| CSBBANK | CSB Bank Limited | 396.90 | 0.66% | 395.00 | 409.70 | 272.75 | 409.70 | 6,885.66 Cr | 962,436 |
| PPLPHARMA | Piramal Pharma Limited | 204.73 | 0.66% | 201.12 | 205.50 | 145.25 | 307.90 | 27,213.70 Cr | 2,747,071 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,572.40 | 0.67% | 1,525.20 | 1,590.00 | 1,079.10 | 1,709.60 | 15,967.99 Cr | 212,510 |
| 3MINDIA | 3M India Limited | 28,690.00 | 0.67% | 28,565.00 | 28,755.00 | 25,718.15 | 40,856.50 | 32,319.57 Cr | 1,832 |
| DLF | DLF Limited | 843.45 | 0.67% | 836.55 | 851.40 | 601.20 | 929.00 | 208,780.02 Cr | 3,414,168 |
| PAYTM | One97 Communications Limited | 930.25 | 0.68% | 911.00 | 936.90 | 409.05 | 1,062.95 | 59,359.49 Cr | 3,651,861 |
| UNIONBANK | Union Bank of India | 154.64 | 0.68% | 150.65 | 155.40 | 100.81 | 158.65 | 118,046.15 Cr | 16,055,754 |
| LXCHEM | Laxmi Organic Industries Limited | 198.58 | 0.68% | 196.91 | 201.44 | 160.20 | 325.50 | 5,502.00 Cr | 568,530 |
| NATCOPHARM | NATCO Pharma Limited | 933.00 | 0.69% | 917.60 | 941.00 | 726.80 | 1,639.00 | 16,710.96 Cr | 1,456,481 |
| MUTHOOTFIN | Muthoot Finance Limited | 2,641.90 | 0.69% | 2,587.10 | 2,648.50 | 1,664.60 | 2,669.90 | 106,062.77 Cr | 458,919 |
| DIVISLAB | Divi's Laboratories Limited | 6,856.50 | 0.69% | 6,696.00 | 6,875.00 | 4,395.30 | 6,875.00 | 182,018.82 Cr | 385,715 |
| JYOTICNC | Jyoti CNC Automation Limited | 1,066.40 | 0.70% | 1,056.10 | 1,075.90 | 750.10 | 1,504.30 | 24,252.40 Cr | 427,238 |
| IPL | India Pesticides Limited | 224.86 | 0.71% | 220.41 | 228.36 | 119.79 | 233.89 | 2,589.58 Cr | 447,454 |
| DBL | Dilip Buildcon Limited | 514.45 | 0.71% | 500.80 | 518.25 | 363.15 | 588.00 | 7,522.03 Cr | 183,342 |
| BATAINDIA | Bata India Limited | 1,230.00 | 0.72% | 1,220.00 | 1,235.00 | 1,140.30 | 1,633.00 | 15,808.94 Cr | 62,781 |
| KAYNES | Kaynes Technology India Limited | 6,140.50 | 0.75% | 6,031.00 | 6,174.00 | 3,726.00 | 7,822.00 | 39,350.97 Cr | 371,150 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 116.72 | 0.75% | 112.55 | 117.25 | 86.61 | 123.70 | 12,852.97 Cr | 13,185,074 |
| MANAPPURAM | Manappuram Finance Limited | 277.45 | 0.76% | 273.65 | 279.00 | 138.35 | 284.90 | 23,484.34 Cr | 3,291,193 |
| PAISALO | Paisalo Digital Limited | 31.77 | 0.76% | 31.16 | 32.00 | 29.38 | 82.00 | 2,866.03 Cr | 3,692,246 |
| GODREJAGRO | Godrej Agrovet Limited | 787.45 | 0.76% | 778.05 | 792.00 | 655.00 | 876.70 | 15,144.95 Cr | 110,420 |
| SIGNATURE | Signatureglobal (India) Limited | 1,246.80 | 0.77% | 1,231.50 | 1,258.00 | 1,010.80 | 1,647.00 | 17,518.87 Cr | 298,405 |
| RALLIS | Rallis India Limited | 326.45 | 0.77% | 323.20 | 329.00 | 196.00 | 378.70 | 6,348.44 Cr | 181,323 |
| FDC | FDC Limited | 491.30 | 0.78% | 475.00 | 494.85 | 366.25 | 658.85 | 7,998.86 Cr | 304,442 |
| DELTACORP | Delta Corp Limited | 91.05 | 0.79% | 90.35 | 91.49 | 76.66 | 149.28 | 2,438.05 Cr | 1,587,440 |
| INDUSINDBK | IndusInd Bank Limited | 879.10 | 0.80% | 866.05 | 892.80 | 606.00 | 1,498.00 | 68,486.81 Cr | 5,728,240 |
| BASF | BASF India Limited | 5,206.00 | 0.84% | 5,133.00 | 5,245.00 | 4,065.05 | 8,750.00 | 22,534.48 Cr | 38,630 |
| HAL | Hindustan Aeronautics Limited | 4,912.20 | 0.87% | 4,877.00 | 4,955.00 | 3,046.05 | 5,674.75 | 328,515.66 Cr | 1,332,755 |
| JIOFIN | Jio Financial Services Limited | 329.60 | 0.87% | 327.10 | 331.90 | 198.65 | 363.00 | 209,399.55 Cr | 20,676,696 |
| LTF | L&T Finance Limited | 207.84 | 0.89% | 203.63 | 209.00 | 129.20 | 209.00 | 51,905.55 Cr | 5,715,305 |
| JSWSTEEL | JSW Steel Limited | 1,029.60 | 0.89% | 1,016.20 | 1,031.60 | 854.15 | 1,074.90 | 251,783.53 Cr | 988,565 |
| BOMDYEING | The Bombay Dyeing and Manufacturing Company Limited | 168.60 | 0.90% | 167.00 | 172.80 | 117.50 | 256.40 | 3,482.18 Cr | 2,678,788 |
| JUNIPER | Juniper Hotels Limited | 291.50 | 0.92% | 286.00 | 300.00 | 224.30 | 474.30 | 6,485.94 Cr | 181,866 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 2,183.60 | 0.93% | 2,159.30 | 2,186.20 | 1,679.05 | 2,301.90 | 434,160.82 Cr | 4,025,477 |
| WONDERLA | Wonderla Holidays Limited | 643.35 | 0.93% | 635.00 | 647.00 | 600.00 | 953.90 | 4,079.41 Cr | 37,273 |
| GOPAL | Gopal Snacks Limited | 355.10 | 0.94% | 345.10 | 357.35 | 255.90 | 520.00 | 4,425.34 Cr | 139,443 |
| LANDMARK | Landmark Cars Limited | 525.50 | 0.94% | 519.60 | 530.70 | 329.80 | 731.40 | 2,174.25 Cr | 41,238 |
| VOLTAS | Voltas Limited | 1,326.50 | 0.94% | 1,312.40 | 1,332.50 | 1,135.00 | 1,944.90 | 43,891.90 Cr | 1,406,489 |
| IFBIND | IFB Industries Limited | 1,558.60 | 0.95% | 1,512.20 | 1,563.00 | 1,060.00 | 2,359.90 | 6,315.26 Cr | 55,189 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 3,275.00 | 0.95% | 3,251.50 | 3,341.00 | 1,918.05 | 3,775.00 | 132,106.95 Cr | 3,086,724 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 807.65 | 0.95% | 799.25 | 813.40 | 498.05 | 821.95 | 51,289.33 Cr | 728,560 |
| DEN | DEN Networks Limited | 38.21 | 0.95% | 37.52 | 38.34 | 28.14 | 58.90 | 1,821.72 Cr | 554,134 |
| GMRAIRPORT | GMR Airports Limited | 86.01 | 0.96% | 85.01 | 86.50 | 67.75 | 103.75 | 90,817.96 Cr | 14,028,134 |
| INDIANB | Indian Bank | 649.65 | 0.96% | 639.55 | 653.75 | 473.90 | 658.50 | 87,505.26 Cr | 2,496,513 |
| ADANIPOWER | Adani Power Limited | 591.40 | 0.96% | 586.50 | 607.00 | 432.00 | 752.90 | 228,099.43 Cr | 8,051,942 |
| JSWENERGY | JSW Energy Limited | 527.15 | 0.97% | 518.80 | 528.35 | 418.75 | 804.90 | 92,133.70 Cr | 2,602,255 |
| ULTRACEMCO | UltraTech Cement Limited | 12,210.00 | 0.97% | 12,060.00 | 12,224.00 | 10,047.85 | 12,339.00 | 359,187.57 Cr | 207,383 |
| GATEWAY | Gateway Distriparks Limited | 66.63 | 0.97% | 66.00 | 67.01 | 56.85 | 116.80 | 3,329.13 Cr | 760,287 |
| DATAPATTNS | Data Patterns (India) Limited | 2,929.10 | 0.98% | 2,895.00 | 2,964.90 | 1,351.15 | 3,655.00 | 16,398.26 Cr | 265,523 |
| SANSERA | Sansera Engineering Limited | 1,393.40 | 0.99% | 1,371.50 | 1,399.00 | 972.20 | 1,758.30 | 8,629.78 Cr | 122,362 |
| SANGHIIND | Sanghi Industries Limited | 65.03 | 0.99% | 64.38 | 65.74 | 50.58 | 103.09 | 1,679.89 Cr | 393,721 |
| JINDALSTEL | Jindal Steel & Power Limited | 951.25 | 1.01% | 935.50 | 955.00 | 723.35 | 1,073.70 | 97,036.06 Cr | 1,166,802 |
| PRINCEPIPE | Prince Pipes and Fittings Limited | 371.25 | 1.02% | 364.55 | 374.00 | 229.05 | 710.80 | 4,104.58 Cr | 549,961 |
| SAIL | Steel Authority of India Limited | 133.34 | 1.02% | 130.05 | 133.78 | 99.15 | 158.75 | 55,076.49 Cr | 13,298,550 |
| SPANDANA | Spandana Sphoorty Financial Limited | 281.45 | 1.02% | 277.80 | 285.10 | 193.00 | 750.00 | 2,006.88 Cr | 201,220 |
| GREENPANEL | Greenpanel Industries Limited | 271.55 | 1.02% | 266.55 | 275.00 | 202.81 | 427.00 | 3,329.94 Cr | 103,262 |
| GRAPHITE | Graphite India Limited | 572.00 | 1.02% | 568.45 | 584.05 | 365.75 | 623.35 | 11,175.51 Cr | 1,224,192 |
| AARTIIND | Aarti Industries Limited | 484.45 | 1.04% | 476.40 | 485.75 | 344.20 | 765.50 | 17,562.28 Cr | 1,085,373 |
| EICHERMOT | Eicher Motors Limited | 5,715.50 | 1.04% | 5,632.50 | 5,749.00 | 4,508.75 | 5,906.50 | 156,748.73 Cr | 533,829 |
| BAJAJCON | Bajaj Consumer Care Limited | 211.41 | 1.05% | 210.00 | 213.00 | 151.00 | 288.95 | 2,897.44 Cr | 773,276 |
| BAYERCROP | Bayer CropScience Limited | 6,361.00 | 1.06% | 6,229.00 | 6,387.00 | 4,217.45 | 7,196.85 | 28,587.67 Cr | 90,184 |
| VIPIND | V.I.P. Industries Limited | 425.60 | 1.06% | 421.35 | 434.00 | 248.35 | 589.75 | 6,044.37 Cr | 786,591 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 357.95 | 1.06% | 353.00 | 360.00 | 287.50 | 385.65 | 12,784.40 Cr | 98,405 |
| CANBK | Canara Bank | 115.42 | 1.07% | 112.62 | 116.00 | 78.60 | 119.30 | 104,693.44 Cr | 30,493,476 |
| EDELWEISS | Edelweiss Financial Services Limited | 117.21 | 1.10% | 114.53 | 117.90 | 59.41 | 145.53 | 11,086.34 Cr | 4,269,509 |
| BSOFT | Birlasoft Limited | 438.25 | 1.10% | 431.45 | 439.80 | 331.00 | 760.45 | 12,178.57 Cr | 1,430,480 |
| VEDL | Vedanta Limited | 465.90 | 1.10% | 456.35 | 470.25 | 363.00 | 526.95 | 182,185.07 Cr | 11,447,026 |
| MHRIL | Mahindra Holidays & Resorts India Limited | 341.45 | 1.13% | 338.60 | 345.95 | 259.00 | 494.30 | 6,897.87 Cr | 239,040 |
| JUBLFOOD | Jubilant FoodWorks Limited | 709.75 | 1.13% | 703.05 | 718.95 | 548.75 | 796.75 | 46,832.50 Cr | 1,294,877 |
| GUJGASLTD | Gujarat Gas Limited | 480.20 | 1.14% | 471.75 | 481.70 | 360.25 | 689.95 | 33,056.49 Cr | 539,479 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 2,063.60 | 1.15% | 2,032.60 | 2,068.70 | 1,613.70 | 2,301.90 | 102,485.80 Cr | 844,146 |
| ETHOSLTD | Ethos Limited | 2,672.40 | 1.16% | 2,636.90 | 2,684.90 | 2,000.00 | 3,524.95 | 7,150.73 Cr | 54,775 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,759.50 | 1.17% | 1,718.10 | 1,764.40 | 1,272.70 | 1,936.00 | 48,830.52 Cr | 943,819 |
| LUPIN | Lupin Limited | 1,960.90 | 1.18% | 1,905.00 | 1,970.00 | 1,615.00 | 2,402.90 | 89,553.32 Cr | 1,091,918 |
| HUDCO | Housing and Urban Development Corporation Limited | 240.40 | 1.20% | 235.80 | 242.56 | 158.85 | 353.70 | 48,125.68 Cr | 6,980,614 |
| INOXINDIA | INOX India Limited | 1,244.80 | 1.20% | 1,223.70 | 1,252.00 | 884.20 | 1,506.90 | 11,298.24 Cr | 94,119 |
| PIIND | PI Industries Limited | 4,154.30 | 1.21% | 4,085.60 | 4,174.40 | 2,951.10 | 4,804.05 | 63,028.21 Cr | 116,353 |
| ASIANPAINT | Asian Paints Limited | 2,369.50 | 1.21% | 2,350.20 | 2,400.00 | 2,124.75 | 3,394.90 | 227,281.97 Cr | 1,231,981 |
| DCBBANK | DCB Bank Limited | 147.00 | 1.24% | 144.90 | 148.95 | 101.41 | 150.79 | 4,622.00 Cr | 3,692,219 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 206.80 | 1.26% | 203.32 | 208.40 | 158.30 | 267.00 | 8,240.53 Cr | 1,562,322 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 1,002.50 | 1.27% | 986.35 | 1,004.60 | 795.00 | 1,324.30 | 100,874.56 Cr | 925,425 |
| INFIBEAM | Infibeam Avenues Limited | 16.76 | 1.27% | 16.44 | 16.95 | 15.25 | 34.19 | 5,822.56 Cr | 15,711,959 |
| MEDANTA | Global Health Limited | 1,151.40 | 1.28% | 1,137.00 | 1,155.70 | 935.50 | 1,298.80 | 30,925.15 Cr | 194,407 |
| BALKRISIND | Balkrishna Industries Limited | 2,476.80 | 1.29% | 2,436.00 | 2,484.40 | 2,152.05 | 3,375.00 | 47,880.75 Cr | 1,086,262 |
| MCX | Multi Commodity Exchange of India Limited | 9,060.50 | 1.30% | 8,860.00 | 9,115.00 | 3,620.30 | 9,115.00 | 46,207.10 Cr | 1,007,498 |
| GREENPLY | Greenply Industries Limited | 317.75 | 1.31% | 312.40 | 320.20 | 245.10 | 411.95 | 3,968.06 Cr | 161,373 |
| SBILIFE | SBI Life Insurance Company Limited | 1,862.50 | 1.32% | 1,827.30 | 1,865.30 | 1,372.55 | 1,936.00 | 186,687.69 Cr | 666,984 |
| MPHASIS | Mphasis Limited | 2,883.00 | 1.32% | 2,845.40 | 2,888.60 | 2,044.55 | 3,237.95 | 54,842.29 Cr | 451,104 |
| REDINGTON | Redington Limited | 329.70 | 1.34% | 323.15 | 331.25 | 158.61 | 334.80 | 25,775.09 Cr | 3,015,032 |
| ADVENZYMES | Advanced Enzyme Technologies Limited | 325.80 | 1.34% | 318.60 | 328.50 | 257.90 | 571.00 | 3,645.08 Cr | 289,622 |
| CASTROLIND | Castrol India Limited | 224.71 | 1.34% | 221.56 | 229.25 | 162.60 | 284.40 | 22,226.56 Cr | 10,010,724 |
| NCC | NCC Limited | 233.57 | 1.35% | 229.28 | 236.89 | 170.05 | 364.50 | 14,664.62 Cr | 12,188,921 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,783.50 | 1.35% | 1,753.60 | 1,803.50 | 1,513.00 | 2,690.00 | 9,705.82 Cr | 264,714 |
| SKFINDIA | SKF India Limited | 4,881.80 | 1.37% | 4,755.40 | 4,909.00 | 3,541.00 | 6,750.00 | 24,134.64 Cr | 75,390 |
| IDBI | IDBI Bank Limited | 104.85 | 1.37% | 102.61 | 105.65 | 65.89 | 107.90 | 112,738.91 Cr | 18,060,595 |
| NAVINFLUOR | Navin Fluorine International Limited | 4,887.70 | 1.40% | 4,844.20 | 4,995.00 | 3,160.40 | 4,995.00 | 24,238.25 Cr | 265,562 |
| NETWEB | Netweb Technologies India Limited | 1,871.20 | 1.41% | 1,842.00 | 1,884.80 | 1,251.55 | 3,060.00 | 10,601.07 Cr | 213,304 |
| IMFA | Indian Metals and Ferro Alloys Limited | 797.90 | 1.41% | 780.25 | 822.50 | 549.80 | 998.80 | 4,305.00 Cr | 256,211 |
| ANGELONE | Angel One Limited | 2,964.30 | 1.42% | 2,893.10 | 2,969.80 | 1,941.00 | 3,503.15 | 26,820.19 Cr | 737,021 |
| EPIGRAL | Epigral Limited | 1,834.80 | 1.47% | 1,800.30 | 1,847.80 | 1,386.55 | 2,406.75 | 7,915.57 Cr | 41,350 |
| UPL | UPL Limited | 671.05 | 1.48% | 659.15 | 674.95 | 493.00 | 699.45 | 56,665.74 Cr | 3,181,974 |
| ABCAPITAL | Aditya Birla Capital Limited | 280.80 | 1.52% | 276.40 | 282.65 | 149.01 | 282.65 | 73,274.48 Cr | 6,935,989 |
| HINDCOPPER | Hindustan Copper Limited | 283.60 | 1.54% | 275.70 | 286.05 | 183.82 | 353.00 | 27,424.80 Cr | 7,192,892 |
| INDIGOPNTS | Indigo Paints Limited | 1,180.50 | 1.57% | 1,159.20 | 1,189.10 | 910.00 | 1,720.30 | 5,623.28 Cr | 65,857 |
| RELIGARE | Religare Enterprises Limited | 225.73 | 1.58% | 221.50 | 226.79 | 202.52 | 320.00 | 7,463.85 Cr | 668,248 |
| WSTCSTPAPR | West Coast Paper Mills Limited | 514.10 | 1.63% | 502.30 | 516.00 | 385.10 | 753.50 | 3,395.57 Cr | 43,456 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,984.60 | 1.63% | 1,891.10 | 2,052.90 | 1,030.00 | 2,052.90 | 99,230.00 Cr | 537,900 |
| UCOBANK | UCO Bank | 32.93 | 1.64% | 32.10 | 33.10 | 26.81 | 60.68 | 41,292.90 Cr | 21,934,251 |
| DCAL | Dishman Carbogen Amcis Limited | 255.10 | 1.65% | 250.10 | 258.70 | 155.05 | 307.98 | 3,999.53 Cr | 91,835 |
| JINDWORLD | Jindal Worldwide Limited | 54.80 | 1.69% | 54.00 | 56.00 | 52.65 | 94.24 | 5,494.25 Cr | 4,294,200 |
| GSPL | Gujarat State Petronet Limited | 335.15 | 1.70% | 328.05 | 337.80 | 261.45 | 469.70 | 18,909.53 Cr | 764,589 |
| POLYCAB | Polycab India Limited | 6,664.00 | 1.72% | 6,560.00 | 6,689.00 | 4,555.00 | 7,605.00 | 100,297.20 Cr | 317,217 |
| SAFARI | Safari Industries (India) Limited | 2,195.40 | 1.73% | 2,152.00 | 2,211.60 | 1,670.15 | 2,744.70 | 10,732.54 Cr | 19,850 |
| SOBHA | Sobha Limited | 1,491.80 | 1.77% | 1,452.30 | 1,504.00 | 1,075.30 | 2,155.35 | 15,955.40 Cr | 446,696 |
| ASHOKA | Ashoka Buildcon Limited | 216.77 | 1.82% | 212.45 | 218.44 | 159.34 | 319.00 | 6,085.23 Cr | 1,252,941 |
| DMART | Avenue Supermarts Limited | 4,452.40 | 1.83% | 4,380.50 | 4,483.60 | 3,340.00 | 5,484.85 | 289,732.36 Cr | 953,854 |
| RELIANCE | Reliance Industries Limited | 1,528.40 | 1.85% | 1,500.10 | 1,531.40 | 1,114.85 | 1,608.80 | 2,068,292.02 Cr | 10,365,326 |
| GUJALKALI | Gujarat Alkalies and Chemicals Limited | 610.80 | 1.86% | 603.90 | 618.00 | 483.60 | 900.00 | 4,485.53 Cr | 69,609 |
| PARAS | Paras Defence and Space Technologies Limited | 1,627.40 | 1.87% | 1,597.60 | 1,635.00 | 809.40 | 1,945.00 | 6,557.39 Cr | 447,690 |
| KIMS | Krishna Institute of Medical Sciences Limited | 686.25 | 1.88% | 660.90 | 689.90 | 412.00 | 708.00 | 27,459.54 Cr | 871,855 |
| KSL | Kalyani Steels Limited | 949.40 | 1.89% | 934.90 | 988.80 | 666.50 | 1,277.00 | 4,144.43 Cr | 603,596 |
| BDL | Bharat Dynamics Limited | 1,980.30 | 1.91% | 1,957.00 | 2,009.50 | 890.00 | 2,096.60 | 72,590.47 Cr | 4,256,126 |
| BIOCON | Biocon Limited | 362.50 | 1.91% | 354.00 | 363.45 | 291.00 | 404.70 | 48,372.84 Cr | 5,289,976 |
| GOKEX | Gokaldas Exports Limited | 917.85 | 1.94% | 884.15 | 924.75 | 735.00 | 1,262.15 | 6,709.26 Cr | 206,100 |
| JBMA | JBM Auto Limited | 655.80 | 2.01% | 642.50 | 667.80 | 489.80 | 1,169.38 | 15,509.28 Cr | 1,469,744 |
| POLYMED | Poly Medicure Limited | 2,269.20 | 2.05% | 2,205.00 | 2,274.00 | 1,810.15 | 3,357.80 | 22,992.90 Cr | 121,004 |
| CENTRALBK | Central Bank of India | 40.48 | 2.07% | 39.50 | 40.64 | 32.75 | 67.64 | 36,640.07 Cr | 21,469,902 |
| TATACOMM | Tata Communications Limited | 1,725.80 | 2.08% | 1,684.10 | 1,752.20 | 1,291.00 | 2,175.00 | 49,185.30 Cr | 250,783 |
| GMMPFAUDLR | GMM Pfaudler Limited | 1,216.20 | 2.09% | 1,181.00 | 1,224.00 | 991.10 | 1,530.00 | 5,467.69 Cr | 72,941 |
| DCXINDIA | DCX Systems Limited | 281.00 | 2.11% | 276.30 | 284.10 | 200.10 | 451.90 | 3,129.96 Cr | 1,030,582 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,743.50 | 2.11% | 1,701.00 | 1,757.80 | 688.35 | 1,757.80 | 22,009.60 Cr | 1,083,084 |
| CMSINFO | CMS Info Systems Limited | 511.10 | 2.12% | 503.40 | 519.85 | 410.55 | 616.50 | 8,400.70 Cr | 533,870 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 420.35 | 2.13% | 409.10 | 428.35 | 226.59 | 439.90 | 13,367.13 Cr | 4,943,074 |
| BANKINDIA | Bank of India Limited | 121.09 | 2.13% | 117.57 | 121.50 | 90.05 | 130.24 | 55,128.28 Cr | 18,665,067 |
| MAHABANK | Bank of Maharashtra | 58.33 | 2.14% | 56.50 | 58.79 | 42.00 | 70.80 | 44,864.87 Cr | 48,219,696 |
| PEL | Piramal Enterprises Limited | 1,168.80 | 2.15% | 1,138.30 | 1,175.00 | 848.25 | 1,275.00 | 26,494.12 Cr | 632,587 |
| SUPRIYA | Supriya Lifescience Limited | 724.50 | 2.18% | 707.85 | 738.35 | 368.00 | 842.00 | 5,830.98 Cr | 580,652 |
| SIEMENS | Siemens Limited | 3,323.10 | 2.20% | 3,260.00 | 3,378.80 | 2,450.00 | 8,129.90 | 118,342.57 Cr | 1,445,583 |
| TITAGARH | Titagarh Rail Systems Limited | 963.75 | 2.22% | 942.40 | 965.00 | 654.55 | 1,866.00 | 12,979.21 Cr | 3,704,982 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,636.10 | 2.25% | 1,564.00 | 1,644.60 | 785.15 | 1,822.00 | 19,027.84 Cr | 358,081 |
| OPTIEMUS | Optiemus Infracom Limited | 646.90 | 2.28% | 633.00 | 666.00 | 316.95 | 873.80 | 5,644.40 Cr | 751,509 |
| PNB | Punjab National Bank | 113.07 | 2.33% | 109.31 | 113.49 | 85.46 | 128.80 | 129,950.22 Cr | 45,202,569 |
| CRAFTSMAN | Craftsman Automation Limited | 5,701.00 | 2.34% | 5,523.00 | 5,820.00 | 3,700.00 | 7,121.25 | 13,600.08 Cr | 94,418 |
| VSTIND | VST Industries Limited | 314.80 | 2.37% | 311.70 | 317.70 | 242.05 | 486.15 | 5,347.22 Cr | 1,449,876 |
| KARURVYSYA | The Karur Vysya Bank Limited | 273.95 | 2.40% | 267.00 | 277.50 | 185.55 | 277.50 | 21,919.78 Cr | 8,053,207 |
| GLAND | Gland Pharma Limited | 1,878.00 | 2.42% | 1,822.40 | 1,884.80 | 1,277.80 | 2,220.95 | 30,941.18 Cr | 416,937 |
| RAMKY | Ramky Infrastructure Limited | 577.90 | 2.47% | 563.05 | 579.80 | 402.25 | 779.00 | 3,998.94 Cr | 219,454 |
| IOB | Indian Overseas Bank | 39.95 | 2.49% | 38.90 | 40.03 | 33.50 | 72.60 | 76,930.12 Cr | 21,403,720 |
| AARTIPHARM | Aarti Pharmalabs Limited | 912.65 | 2.50% | 884.85 | 914.40 | 551.05 | 949.50 | 8,271.77 Cr | 571,166 |
| AARTIDRUGS | Aarti Drugs Limited | 469.65 | 2.51% | 456.65 | 473.00 | 312.00 | 635.00 | 4,286.50 Cr | 280,048 |
| YATHARTH | Yatharth Hospital & Trauma Care Services Limited | 548.80 | 2.53% | 543.05 | 574.35 | 345.60 | 693.00 | 5,287.93 Cr | 1,091,828 |
| KSB | KSB Limited | 838.90 | 2.55% | 819.40 | 858.00 | 582.25 | 1,060.00 | 14,600.13 Cr | 598,477 |
| BEL | Bharat Electronics Limited | 432.25 | 2.55% | 424.10 | 436.00 | 240.25 | 436.00 | 315,965.24 Cr | 35,403,141 |
| AUBANK | AU Small Finance Bank Limited | 838.35 | 2.55% | 820.00 | 840.00 | 489.45 | 840.00 | 62,453.05 Cr | 3,760,366 |
| TARC | TARC Limited | 189.72 | 2.57% | 183.55 | 190.35 | 103.22 | 269.95 | 5,598.56 Cr | 516,586 |
| KALYANKJIL | Kalyan Jewellers India Limited | 570.35 | 2.61% | 553.10 | 573.65 | 399.40 | 795.40 | 58,854.14 Cr | 5,258,406 |
| RRKABEL | R R Kabel Limited | 1,384.00 | 2.62% | 1,346.10 | 1,425.40 | 853.55 | 1,850.00 | 15,651.13 Cr | 608,662 |
| KRBL | KRBL Limited | 375.30 | 2.63% | 366.95 | 380.80 | 241.25 | 384.00 | 8,590.24 Cr | 1,160,819 |
| FEDERALBNK | The Federal Bank Limited | 218.72 | 2.63% | 211.60 | 219.34 | 172.66 | 219.45 | 53,717.85 Cr | 16,635,850 |
| SOUTHBANK | The South Indian Bank Limited | 31.60 | 2.63% | 30.55 | 31.73 | 22.27 | 31.73 | 8,267.57 Cr | 25,072,207 |
| CESC | CESC Limited | 176.45 | 2.74% | 172.00 | 177.00 | 119.00 | 212.49 | 23,389.68 Cr | 8,689,382 |
| MAHLOG | Mahindra Logistics Limited | 345.65 | 2.76% | 335.10 | 348.00 | 238.20 | 554.70 | 2,493.23 Cr | 170,429 |
| KIRLPNU | Kirloskar Pneumatic Company Limited | 1,457.80 | 2.86% | 1,418.10 | 1,479.20 | 953.00 | 1,817.00 | 9,461.41 Cr | 248,169 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 568.90 | 2.88% | 553.45 | 571.55 | 449.00 | 738.90 | 8,359.47 Cr | 1,966,437 |
| LAURUSLABS | Laurus Labs Limited | 746.05 | 2.92% | 721.05 | 750.00 | 414.00 | 750.00 | 40,230.97 Cr | 4,703,708 |
| NESCO | Nesco Limited | 1,199.90 | 3.03% | 1,166.10 | 1,218.20 | 833.85 | 1,218.20 | 8,454.50 Cr | 266,016 |
| WESTLIFE | Westlife Foodworld Limited | 768.00 | 3.07% | 738.30 | 772.00 | 640.70 | 957.00 | 11,935.48 Cr | 132,358 |
| VOLTAMP | Voltamp Transformers Limited | 9,816.00 | 3.15% | 9,519.00 | 9,927.50 | 6,051.00 | 14,800.00 | 9,930.95 Cr | 64,225 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 69.23 | 3.16% | 67.50 | 71.00 | 52.52 | 97.21 | 7,894.30 Cr | 9,344,899 |
| CARBORUNIV | Carborundum Universal Limited | 997.15 | 3.28% | 968.45 | 1,009.70 | 809.10 | 1,790.00 | 18,988.03 Cr | 838,328 |
| SUDARSCHEM | Sudarshan Chemical Industries Limited | 1,275.70 | 3.43% | 1,227.10 | 1,295.00 | 796.15 | 1,315.00 | 10,023.54 Cr | 170,929 |
| STLTECH | Sterlite Technologies Limited | 108.88 | 3.46% | 105.61 | 109.88 | 58.86 | 155.05 | 5,317.15 Cr | 9,260,003 |
| SYRMA | Syrma SGS Technology Limited | 586.95 | 3.48% | 562.15 | 598.50 | 370.00 | 647.10 | 10,456.98 Cr | 2,397,167 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,496.00 | 3.51% | 7,404.50 | 7,584.50 | 6,001.00 | 7,584.50 | 107,781.24 Cr | 1,872,418 |
| FINEORG | Fine Organic Industries Limited | 5,074.00 | 3.52% | 4,900.00 | 5,119.90 | 3,407.00 | 5,958.85 | 15,556.88 Cr | 28,138 |
| ORCHPHARMA | Orchid Pharma Limited | 739.55 | 3.53% | 715.15 | 749.10 | 603.80 | 1,997.40 | 3,750.93 Cr | 222,854 |
| OLECTRA | Olectra Greentech Limited | 1,214.50 | 3.66% | 1,177.70 | 1,240.00 | 989.95 | 1,960.00 | 9,968.70 Cr | 1,815,656 |
| CREDITACC | CreditAccess Grameen Limited | 1,257.30 | 3.93% | 1,210.00 | 1,273.10 | 750.20 | 1,399.00 | 20,083.98 Cr | 894,971 |
| SYMPHONY | Symphony Limited | 1,118.50 | 4.03% | 1,074.20 | 1,127.00 | 949.80 | 1,880.95 | 7,680.90 Cr | 205,300 |
| ENDURANCE | Endurance Technologies Limited | 2,884.50 | 4.13% | 2,770.10 | 3,030.00 | 1,675.00 | 3,030.00 | 40,574.24 Cr | 1,921,649 |
| BLUESTARCO | Blue Star Limited | 1,704.90 | 4.24% | 1,631.60 | 1,714.30 | 1,521.00 | 2,417.00 | 35,055.30 Cr | 1,193,688 |
| JPPOWER | Jaiprakash Power Ventures Limited | 19.08 | 4.26% | 18.15 | 19.28 | 12.36 | 23.77 | 13,076.40 Cr | 127,310,068 |
| SHARDAMOTR | Sharda Motor Industries Limited | 1,963.00 | 4.44% | 1,888.20 | 1,975.00 | 1,250.00 | 2,952.10 | 5,634.58 Cr | 215,800 |
| BANCOINDIA | Banco Products (India) Limited | 670.25 | 4.56% | 643.10 | 678.50 | 297.50 | 678.50 | 9,587.05 Cr | 1,437,821 |
| AMBER | Amber Enterprises India Limited | 7,083.00 | 4.63% | 6,722.00 | 7,110.00 | 3,964.00 | 8,177.00 | 23,999.26 Cr | 718,992 |
| RBLBANK | RBL Bank Limited | 260.02 | 4.64% | 246.75 | 260.60 | 146.10 | 270.30 | 15,835.48 Cr | 21,833,360 |
| LLOYDSENGG | Lloyds Engineering Works Limited | 74.37 | 4.76% | 70.71 | 75.44 | 48.10 | 93.40 | 10,222.99 Cr | 27,468,327 |
| CUB | City Union Bank Limited | 230.51 | 5.40% | 214.00 | 232.36 | 142.91 | 232.36 | 17,080.98 Cr | 8,372,561 |
| TIIL | Technocraft Industries (India) Limited | 3,199.80 | 5.85% | 3,025.90 | 3,228.00 | 2,050.00 | 3,933.00 | 7,254.84 Cr | 60,327 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 952.15 | 5.86% | 902.00 | 958.00 | 660.50 | 958.00 | 11,203.95 Cr | 1,658,406 |
| KOLTEPATIL | Kolte-Patil Developers Limited | 492.40 | 6.01% | 459.20 | 494.95 | 239.00 | 494.95 | 3,742.46 Cr | 1,875,474 |
| IDFCFIRSTB | IDFC First Bank Limited | 77.24 | 6.04% | 73.25 | 77.38 | 52.46 | 82.10 | 56,640.94 Cr | 129,463,546 |
| ASAHIINDIA | Asahi India Glass Limited | 806.30 | 6.21% | 762.10 | 832.00 | 576.80 | 833.95 | 19,600.35 Cr | 9,895,417 |
| RAYMOND | Raymond Limited | 757.00 | 6.71% | 715.65 | 771.40 | 523.10 | 3,496.00 | 5,039.63 Cr | 24,777,646 |
| BLUEDART | Blue Dart Express Limited | 6,846.50 | 7.15% | 6,410.00 | 6,944.00 | 5,365.00 | 9,488.70 | 16,245.31 Cr | 692,444 |
| ESAFSFB | ESAF Small Finance Bank | 35.49 | 9.67% | 32.37 | 36.20 | 24.31 | 54.22 | 1,829.25 Cr | 4,562,796 |
| SINDHUTRAD | Sindhu Trade Links Limited | 28.65 | 10.70% | 25.53 | 29.74 | 13.00 | 29.74 | 4,417.63 Cr | 20,454,781 |
| GABRIEL | Gabriel India Limited | 842.75 | 20.00% | 842.75 | 842.75 | 387.00 | 842.75 | 12,105.60 Cr | 422,850 |