Loading stock data...

Nifty Total Market Stocks

Symbol

NIFTY TOTAL MKT

Price

13,255.20

Change

-8.50

Change (%)

-0.06%

Pre. Close

13,263.70

Open

13,263.85

High

13,283.45

Low

13,231.50

The Nifty Total Market Index is a broad-based index that tracks the performance of 750 stocks covering large, mid, small, and microcap segments of the Indian equity market.

Nifty Total Market Top 5 Gainers

Symbol Name Price Change (%)
JPPOWER Jaiprakash Power Ventures Limited 22.37 18.05%
SHARDAMOTR Sharda Motor Industries Limited 1,143.70 8.64%
HNDFDS Hindustan Foods Limited 580.00 7.72%
GODREJCP Godrej Consumer Products Limited 1,265.50 6.09%
BALAMINES Balaji Amines Limited 1,903.00 5.79%

Nifty Total Market Top 5 Losers

Symbol Name Price Change (%)
EQUITASBNK Equitas Small Finance Bank Limited 63.84 -6.02%
DREAMFOLKS Dreamfolks Services Limited 179.87 -5.82%
SINDHUTRAD Sindhu Trade Links Limited 33.95 -5.01%
GRWRHITECH Garware Hi-Tech Films Limited 3,826.10 -5.00%
PARAS Paras Defence and Space Technologies Limited 887.00 -4.99%
Symbol Name Price Change (%) Day Low Day High Year Low Year High Market Cap Volume
EQUITASBNK Equitas Small Finance Bank Limited 63.84 -6.02% 63.75 67.87 52.52 93.30 7,279.68 Cr 7,161,408
DREAMFOLKS Dreamfolks Services Limited 179.87 -5.82% 178.01 189.00 178.01 522.15 958.17 Cr 3,259,961
SINDHUTRAD Sindhu Trade Links Limited 33.95 -5.01% 33.93 39.29 13.00 39.29 5,234.85 Cr 21,638,200
GRWRHITECH Garware Hi-Tech Films Limited 3,826.10 -5.00% 3,826.10 4,022.90 2,184.30 5,378.10 8,888.95 Cr 68,870
PARAS Paras Defence and Space Technologies Limited 887.00 -4.99% 860.40 942.00 798.80 1,945.00 3,574.05 Cr 3,035,092
DEEPAKFERT Deepak Fertilisers And Petrochemicals Corporation Limited 1,628.40 -4.77% 1,607.00 1,717.40 730.05 1,778.60 20,556.60 Cr 904,992
ENDURANCE Endurance Technologies Limited 2,665.20 -4.70% 2,655.00 2,803.70 1,675.00 3,030.00 37,489.50 Cr 132,841
BOROLTD Borosil Limited 324.75 -3.88% 320.10 339.70 282.65 515.90 3,882.32 Cr 225,667
CHENNPETRO Chennai Petroleum Corporation Limited 741.95 -3.79% 738.95 782.00 433.10 1,275.00 11,048.45 Cr 3,115,822
ASAHIINDIA Asahi India Glass Limited 815.85 -3.77% 813.80 845.15 576.80 854.80 19,832.50 Cr 323,168
NAUKRI Info Edge (India) Limited 1,430.30 -3.77% 1,404.10 1,489.00 1,157.00 1,825.78 92,672.14 Cr 1,974,278
KPRMILL K.P.R. Mill Limited 1,145.00 -3.75% 1,143.10 1,200.00 755.50 1,389.00 39,137.70 Cr 282,052
SSWL Steel Strips Wheels Limited 243.60 -3.68% 242.20 256.95 167.41 280.00 3,822.79 Cr 565,271
CHOICEIN Choice International Limited 707.65 -3.64% 705.00 740.00 358.10 740.00 14,128.59 Cr 566,230
INDUSTOWER Indus Towers Limited 409.90 -3.54% 408.50 422.70 312.75 460.35 108,100.47 Cr 5,926,328
JUBLFOOD Jubilant FoodWorks Limited 685.35 -3.48% 681.25 714.70 548.75 796.75 45,222.48 Cr 2,519,012
GABRIEL Gabriel India Limited 918.70 -3.46% 903.50 952.10 387.00 1,011.30 13,196.57 Cr 342,092
GOKEX Gokaldas Exports Limited 900.05 -3.33% 897.65 929.55 735.00 1,262.15 6,579.15 Cr 105,005
SUPRIYA Supriya Lifescience Limited 711.00 -3.30% 710.00 746.75 368.00 842.00 5,722.33 Cr 287,903
NAZARA Nazara Technologies Limited 1,340.00 -3.26% 1,330.80 1,399.00 824.25 1,400.00 11,740.58 Cr 646,228
ASTRAMICRO Astra Microwave Products Limited 1,041.40 -3.24% 1,038.20 1,095.40 584.20 1,195.90 9,887.57 Cr 255,759
BHARTIHEXA Bharti Hexacom Limited 1,845.30 -3.20% 1,838.20 1,900.00 1,030.00 2,052.90 92,265.00 Cr 196,554
ITDCEM ITD Cementation India Limited 873.65 -3.18% 861.60 902.95 445.55 944.00 15,008.26 Cr 520,358
HEG HEG Limited 490.15 -3.03% 489.45 506.00 331.25 619.50 9,458.82 Cr 386,920
INFIBEAM Infibeam Avenues Limited 15.17 -3.01% 15.15 16.03 15.15 34.19 5,270.18 Cr 23,346,229
HAVELLS Havells India Limited 1,531.20 -2.94% 1,530.00 1,593.50 1,381.30 2,106.00 95,997.36 Cr 739,630
UJJIVANSFB Ujjivan Small Finance Bank Limited 47.15 -2.90% 46.83 48.70 30.88 51.87 9,124.52 Cr 6,300,040
INDIAGLYCO India Glycols Limited 2,050.50 -2.90% 2,043.00 2,108.20 905.00 2,138.00 6,348.66 Cr 48,353
THOMASCOOK Thomas Cook (India) Limited 159.50 -2.84% 158.57 167.08 118.25 264.00 7,427.92 Cr 1,164,463
FUSION Fusion Micro Finance Limited 189.28 -2.77% 188.45 196.00 123.96 455.45 3,056.65 Cr 396,967
JINDWORLD Jindal Worldwide Limited 47.96 -2.72% 47.80 49.95 47.80 94.24 4,808.47 Cr 2,161,848
KALAMANDIR Sai Silks (Kalamandir) Limited 158.39 -2.70% 157.12 164.38 113.00 197.00 2,429.17 Cr 659,131
MRPL Mangalore Refinery and Petrochemicals Limited 146.87 -2.65% 146.56 153.51 98.92 253.56 25,740.44 Cr 3,075,263
KFINTECH KFin Technologies Limited 1,261.00 -2.62% 1,260.00 1,294.00 699.00 1,641.35 21,711.37 Cr 629,981
HEIDELBERG HeidelbergCement India Limited 212.95 -2.60% 212.50 219.50 182.42 258.00 4,825.72 Cr 97,453
AHLUCONT Ahluwalia Contracts (India) Limited 962.80 -2.59% 962.70 988.40 620.00 1,540.30 6,449.57 Cr 20,539
NATCOPHARM NATCO Pharma Limited 973.05 -2.56% 970.30 1,006.00 726.80 1,639.00 17,428.30 Cr 1,192,283
EPL EPL Limited 230.78 -2.53% 230.30 236.79 175.28 289.90 7,380.09 Cr 454,282
RAINBOW Rainbow Children's Medicare Limited 1,558.90 -2.53% 1,552.10 1,604.50 1,079.10 1,709.60 15,830.89 Cr 87,225
SANDUMA The Sandur Manganese & Iron Ores Limited 482.00 -2.53% 480.00 496.50 337.20 614.65 7,810.09 Cr 102,832
ENGINERSIN Engineers India Limited 236.89 -2.51% 236.55 243.98 142.20 303.90 13,314.21 Cr 3,003,737
ORIENTCEM Orient Cement Limited 235.41 -2.49% 234.12 241.94 221.60 379.00 4,836.73 Cr 315,832
GRSE Garden Reach Shipbuilders & Engineers Limited 2,900.10 -2.48% 2,891.50 2,969.10 1,184.90 3,538.40 33,221.23 Cr 680,455
GREAVESCOT Greaves Cotton Limited 199.58 -2.48% 198.75 205.80 148.05 319.50 4,645.88 Cr 981,680
CHOLAHLDNG Cholamandalam Financial Holdings Limited 2,047.60 -2.46% 2,045.00 2,095.70 1,357.35 2,231.60 38,449.22 Cr 60,530
SHRIPISTON Shriram Pistons & Rings Limited 2,510.00 -2.41% 2,501.00 2,594.70 1,662.55 2,610.00 11,056.50 Cr 31,363
MUTHOOTMF Muthoot Microfin Limited 150.32 -2.37% 150.32 156.60 119.25 254.50 2,562.84 Cr 252,283
SHAREINDIA Share India Securities Limited 176.75 -2.36% 176.40 181.93 141.21 344.80 3,857.06 Cr 261,860
GMDCLTD Gujarat Mineral Development Corporation Limited 397.65 -2.35% 397.05 407.25 226.59 439.90 12,645.27 Cr 559,901
SUNDRMFAST Sundram Fasteners Limited 1,045.50 -2.32% 1,040.50 1,080.00 831.15 1,505.95 21,968.88 Cr 53,176
FINPIPE Finolex Industries Limited 206.28 -2.29% 206.10 212.68 153.92 334.35 12,799.20 Cr 535,064
IFBIND IFB Industries Limited 1,513.00 -2.27% 1,511.70 1,556.80 1,060.00 2,359.90 6,130.49 Cr 11,148
BEL Bharat Electronics Limited 417.90 -2.26% 416.15 427.45 240.25 436.00 305,475.71 Cr 16,489,818
STLTECH Sterlite Technologies Limited 112.71 -2.25% 111.81 117.25 58.86 155.05 5,504.19 Cr 3,338,178
ENTERO Entero Healthcare Solutions Limited 1,205.20 -2.24% 1,197.00 1,250.40 1,064.00 1,584.25 5,243.69 Cr 48,530
JISLJALEQS Jain Irrigation Systems Limited 56.18 -2.19% 56.02 57.68 47.42 83.40 3,774.31 Cr 1,870,021
MOIL MOIL Limited 379.45 -2.17% 378.20 387.70 274.05 588.00 7,721.24 Cr 297,122
INOXWIND Inox Wind Limited 176.10 -2.16% 175.65 180.00 130.32 261.90 22,959.74 Cr 2,476,381
NAVA Nava Limited 598.15 -2.15% 594.05 614.65 356.05 673.90 16,927.70 Cr 247,690
ASHOKA Ashoka Buildcon Limited 206.22 -2.15% 205.09 213.88 159.34 319.00 5,789.07 Cr 991,783
NATIONALUM National Aluminium Company Limited 188.00 -2.13% 187.71 192.00 137.75 262.99 34,528.64 Cr 3,886,916
ORCHPHARMA Orchid Pharma Limited 740.00 -2.12% 737.10 762.00 603.80 1,997.40 3,753.21 Cr 43,490
GODFRYPHLP Godfrey Phillips India Limited 8,514.50 -2.12% 8,469.00 8,740.00 3,950.05 9,645.50 44,270.21 Cr 58,718
SPANDANA Spandana Sphoorty Financial Limited 281.75 -2.12% 278.00 289.90 193.00 750.00 2,009.02 Cr 161,695
GULFOILLUB Gulf Oil Lubricants India Limited 1,239.80 -2.12% 1,232.00 1,276.70 911.00 1,513.55 6,112.77 Cr 90,663
LLOYDSENGG Lloyds Engineering Works Limited 78.77 -2.08% 77.50 81.84 48.10 93.40 10,827.82 Cr 11,193,103
NOCIL NOCIL Limited 196.28 -2.07% 196.02 200.30 158.10 336.00 3,278.37 Cr 209,374
ASTERDM Aster DM Healthcare Limited 620.10 -2.06% 608.85 638.70 315.50 675.00 32,128.68 Cr 1,607,162
BIOCON Biocon Limited 372.30 -2.04% 372.20 382.00 291.00 404.70 49,680.57 Cr 1,707,846
SEQUENT Sequent Scientific Limited 184.54 -2.04% 183.75 189.80 117.35 240.70 4,619.13 Cr 237,376
ESAFSFB ESAF Small Finance Bank 34.25 -2.03% 34.11 35.22 24.31 53.15 1,765.34 Cr 702,577
TEAMLEASE TeamLease Services Limited 2,000.00 -2.03% 1,991.90 2,054.50 1,641.20 3,586.00 3,352.57 Cr 21,345
BERGEPAINT Berger Paints India Limited 584.05 -2.01% 583.85 600.00 437.75 629.50 68,093.81 Cr 231,702
TECHM Tech Mahindra Limited 1,622.90 -1.95% 1,615.50 1,647.90 1,209.40 1,807.70 158,905.44 Cr 1,101,189
CARBORUNIV Carborundum Universal Limited 979.10 -1.94% 977.00 1,002.00 809.10 1,790.00 18,644.32 Cr 107,541
EVEREADY Eveready Industries India Limited 317.90 -1.93% 317.00 325.55 272.30 505.00 2,310.73 Cr 34,788
POLYPLEX Polyplex Corporation Limited 1,182.60 -1.92% 1,181.00 1,209.90 991.60 1,478.70 3,712.48 Cr 201,074
SAPPHIRE Sapphire Foods India Limited 330.30 -1.92% 328.35 336.00 275.80 401.00 10,615.28 Cr 625,360
HINDWAREAP Hindware Home Innovation Limited 282.45 -1.91% 280.55 290.30 177.42 475.00 2,362.59 Cr 30,611
J&KBANK The Jammu and Kashmir Bank Limited 112.08 -1.89% 111.24 114.26 86.61 123.70 12,342.03 Cr 1,844,623
QUESS Quess Corp Limited 304.15 -1.89% 302.70 311.65 272.15 875.00 4,530.28 Cr 101,984
ZEEL Zee Entertainment Enterprises Limited 144.60 -1.89% 143.81 147.43 89.32 164.03 13,889.10 Cr 9,901,625
SONACOMS Sona BLW Precision Forgings Limited 469.45 -1.87% 468.95 480.50 380.00 768.65 29,186.55 Cr 849,925
RRKABEL R R Kabel Limited 1,346.50 -1.86% 1,343.20 1,380.60 853.55 1,850.00 15,227.06 Cr 62,323
CAMS Computer Age Management Services Limited 4,153.60 -1.85% 4,142.20 4,214.90 3,031.05 5,367.50 20,535.44 Cr 217,339
POWERINDIA Hitachi Energy India Limited 19,600.00 -1.83% 19,420.00 20,090.00 8,801.00 20,699.00 87,361.90 Cr 44,957
PTCIL PTC Industries Limited 14,628.00 -1.81% 14,570.00 14,899.00 9,756.30 17,995.00 21,918.74 Cr 6,885
RALLIS Rallis India Limited 314.25 -1.81% 313.40 321.00 196.00 378.70 6,111.19 Cr 91,693
MSTCLTD MSTC Limited 540.45 -1.81% 539.50 550.60 411.10 1,036.90 3,804.77 Cr 75,948
NSLNISP NMDC Steel Limited 39.76 -1.80% 39.66 40.79 32.13 62.45 11,652.09 Cr 1,540,327
KIRLPNU Kirloskar Pneumatic Company Limited 1,417.20 -1.77% 1,414.80 1,456.80 953.00 1,817.00 9,197.91 Cr 45,766
RAIN Rain Industries Limited 146.63 -1.74% 146.03 149.70 117.06 197.00 4,931.84 Cr 394,831
CHEMPLASTS Chemplast Sanmar Limited 421.80 -1.74% 421.00 432.45 379.00 602.35 6,669.06 Cr 19,043
MANAPPURAM Manappuram Finance Limited 271.85 -1.74% 270.00 277.25 138.35 284.90 23,010.34 Cr 4,883,782
NEULANDLAB Neuland Laboratories Limited 11,791.00 -1.73% 11,742.00 12,006.00 7,651.55 18,100.00 15,127.74 Cr 14,602
CRISIL CRISIL Limited 5,752.00 -1.72% 5,737.00 5,861.50 3,973.60 6,950.00 42,064.38 Cr 25,582
HAPPYFORGE Happy Forgings Limited 957.60 -1.68% 954.95 973.95 724.10 1,292.95 9,027.43 Cr 6,298
HSCL Himadri Speciality Chemical Limited 491.00 -1.67% 490.35 504.50 365.35 688.70 24,244.70 Cr 724,221
SARDAEN Sarda Energy & Minerals Limited 425.40 -1.64% 425.25 435.60 244.40 563.45 14,990.29 Cr 164,184
EPIGRAL Epigral Limited 1,786.80 -1.64% 1,780.00 1,820.60 1,386.55 2,406.75 7,708.49 Cr 20,967
KPIL Kalpataru Projects International Limited 1,173.40 -1.63% 1,170.10 1,196.60 786.30 1,449.00 20,038.50 Cr 61,736
RELIGARE Religare Enterprises Limited 218.69 -1.60% 218.20 223.20 202.52 320.00 7,231.07 Cr 240,102
VSTIND VST Industries Limited 284.80 -1.59% 283.90 289.30 242.05 486.15 4,837.64 Cr 303,505
SUNTV Sun TV Network Limited 580.70 -1.58% 580.10 594.00 549.30 921.00 22,884.52 Cr 164,451
PNCINFRA PNC Infratech Limited 301.20 -1.57% 300.10 307.90 240.00 539.50 7,726.95 Cr 183,264
NLCINDIA NLC India Limited 224.12 -1.56% 223.90 227.90 186.03 311.80 31,077.38 Cr 431,838
PCBL PCBL Limited 402.95 -1.55% 402.00 412.60 257.50 584.40 15,209.87 Cr 448,999
MARKSANS Marksans Pharma Limited 259.00 -1.54% 257.60 266.60 171.00 358.70 11,736.95 Cr 703,555
SANGHIIND Sanghi Industries Limited 66.00 -1.54% 65.70 67.23 50.58 102.25 1,704.95 Cr 121,722
MPHASIS Mphasis Limited 2,879.30 -1.54% 2,875.20 2,950.40 2,044.55 3,237.95 54,771.91 Cr 223,401
LLOYDSME Lloyds Metals and Energy Limited 1,529.90 -1.53% 1,526.10 1,562.20 674.80 1,612.00 80,050.79 Cr 149,504
LTFOODS LT Foods Limited 479.90 -1.53% 479.05 491.55 257.00 508.90 16,664.67 Cr 614,010
GODIGIT Go Digit General Insurance Limited 332.25 -1.53% 330.70 338.45 264.60 407.40 30,675.92 Cr 126,617
NEWGEN Newgen Software Technologies Limited 1,117.00 -1.53% 1,115.80 1,134.30 758.20 1,798.90 15,819.51 Cr 110,278
HUDCO Housing and Urban Development Corporation Limited 227.91 -1.52% 227.75 231.00 158.85 353.70 45,625.30 Cr 1,961,108
GRAVITA Gravita India Limited 1,826.90 -1.51% 1,818.50 1,864.40 1,310.10 2,700.00 13,484.06 Cr 89,725
LANDMARK Landmark Cars Limited 518.25 -1.50% 516.70 525.95 329.80 703.00 2,144.25 Cr 11,152
BIRLACORPN Birla Corporation Limited 1,380.00 -1.50% 1,374.20 1,403.90 910.25 1,611.95 10,626.73 Cr 34,927
OBEROIRLTY Oberoi Realty Limited 1,841.60 -1.49% 1,837.60 1,876.90 1,451.95 2,343.65 66,960.94 Cr 164,626
SYNGENE Syngene International Limited 634.60 -1.49% 632.80 646.00 599.55 960.60 25,499.01 Cr 248,379
WELENT Welspun Enterprises Limited 523.35 -1.49% 522.15 533.85 400.05 655.00 7,243.90 Cr 69,648
NBCC NBCC (India) Limited 116.12 -1.48% 115.90 117.59 70.80 139.83 31,352.40 Cr 3,369,893
BANDHANBNK Bandhan Bank Limited 177.34 -1.47% 177.05 180.45 128.16 222.31 28,568.94 Cr 2,958,163
PATANJALI Patanjali Foods Limited 1,636.50 -1.46% 1,621.80 1,660.90 1,541.05 2,011.00 59,311.62 Cr 1,219,371
VAIBHAVGBL Vaibhav Global Limited 234.65 -1.46% 232.21 242.35 195.00 352.75 3,906.28 Cr 196,273
GRAPHITE Graphite India Limited 556.10 -1.45% 554.00 565.30 365.75 623.35 10,864.86 Cr 260,169
HINDZINC Hindustan Zinc Limited 438.65 -1.45% 438.25 445.55 378.15 717.00 185,343.66 Cr 1,732,635
SAIL Steel Authority of India Limited 132.77 -1.45% 132.34 134.35 99.15 158.22 54,841.05 Cr 3,767,372
IDEAFORGE ideaForge Technology Limited 583.00 -1.45% 582.10 597.50 304.20 864.40 2,518.18 Cr 321,638
GREENPLY Greenply Industries Limited 310.50 -1.44% 309.00 318.10 245.10 411.95 3,877.52 Cr 69,395
ELECTCAST Electrosteel Castings Limited 124.06 -1.44% 123.20 126.98 86.25 236.60 7,669.20 Cr 1,057,609
AAVAS Aavas Financiers Limited 1,882.60 -1.43% 1,882.00 1,935.90 1,603.30 2,234.00 14,902.08 Cr 56,963
KSL Kalyani Steels Limited 945.80 -1.43% 940.65 962.55 666.50 1,277.00 4,128.71 Cr 27,768
SHYAMMETL Shyam Metalics and Energy Limited 866.00 -1.43% 865.00 877.50 628.25 956.90 24,172.83 Cr 89,450
SUNFLAG Sunflag Iron and Steel Company Limited 303.65 -1.43% 302.20 312.35 188.15 322.00 5,472.35 Cr 319,753
BLUESTARCO Blue Star Limited 1,815.00 -1.42% 1,801.10 1,842.00 1,521.00 2,417.00 37,319.12 Cr 535,778
BANCOINDIA Banco Products (India) Limited 659.50 -1.42% 651.55 677.00 297.50 690.00 9,433.29 Cr 182,226
KEC KEC International Limited 886.30 -1.41% 883.15 900.85 627.45 1,313.25 23,593.31 Cr 171,374
INOXINDIA INOX India Limited 1,240.00 -1.41% 1,236.00 1,261.40 884.20 1,506.90 11,254.67 Cr 36,660
HFCL HFCL Limited 83.41 -1.41% 83.20 85.11 71.60 171.00 12,033.31 Cr 3,858,076
CHALET Chalet Hotels Limited 874.90 -1.40% 870.55 898.85 634.05 1,052.45 19,115.69 Cr 81,770
PIIND PI Industries Limited 4,161.30 -1.39% 4,136.90 4,220.00 2,951.10 4,804.05 63,134.41 Cr 56,489
PPLPHARMA Piramal Pharma Limited 200.86 -1.37% 200.66 204.89 145.25 307.90 26,699.28 Cr 1,716,073
AARTIIND Aarti Industries Limited 470.00 -1.37% 470.00 478.65 344.20 765.50 17,038.44 Cr 314,257
SFL Sheela Foam Limited 688.90 -1.37% 686.40 708.20 618.75 1,067.00 7,489.10 Cr 102,028
HCC Hindustan Construction Company Limited 29.53 -1.37% 29.45 30.00 21.97 57.50 5,372.63 Cr 2,233,573
BHEL Bharat Heavy Electricals Limited 256.60 -1.36% 256.35 260.90 176.00 335.35 89,349.66 Cr 2,414,097
GSPL Gujarat State Petronet Limited 330.45 -1.36% 329.60 337.35 261.45 469.70 18,644.35 Cr 99,740
AJANTPHARM Ajanta Pharma Limited 2,658.90 -1.36% 2,644.00 2,718.50 2,196.00 3,485.00 33,212.85 Cr 86,634
ROSSARI Rossari Biotech Limited 676.20 -1.34% 672.20 692.45 569.00 972.70 3,743.89 Cr 45,323
SANOFI Sanofi India Limited 6,000.00 -1.33% 5,994.00 6,085.50 4,902.00 7,600.00 13,818.00 Cr 18,711
ONGC Oil and Natural Gas Corporation Limited 242.00 -1.32% 241.73 245.50 205.00 345.00 304,443.26 Cr 4,698,177
RAYMOND Raymond Limited 703.50 -1.32% 701.00 717.90 523.10 3,496.00 4,683.46 Cr 473,881
INDHOTEL The Indian Hotels Company Limited 737.70 -1.32% 737.00 748.70 571.05 894.90 105,006.43 Cr 1,942,468
NETWEB Netweb Technologies India Limited 1,799.90 -1.31% 1,792.70 1,837.00 1,251.55 3,060.00 10,197.13 Cr 78,639
BDL Bharat Dynamics Limited 1,951.70 -1.31% 1,927.00 1,972.70 890.00 2,096.60 71,542.10 Cr 1,166,779
PRICOLLTD Pricol Limited 452.75 -1.31% 445.00 461.40 367.85 598.80 5,518.21 Cr 113,358
HCG HealthCare Global Enterprises Limited 559.00 -1.29% 555.45 569.35 344.95 639.00 7,793.30 Cr 81,668
HINDALCO Hindalco Industries Limited 690.45 -1.29% 688.10 699.45 546.45 772.65 155,160.00 Cr 1,475,632
RCF Rashtriya Chemicals and Fertilizers Limited 154.22 -1.28% 153.70 156.70 110.80 245.00 8,508.13 Cr 638,023
KIRLOSENG Kirloskar Oil Engines Limited 844.55 -1.27% 843.25 864.25 544.40 1,404.85 12,265.32 Cr 81,524
TDPOWERSYS TD Power Systems Limited 488.25 -1.27% 486.15 495.00 293.00 552.75 7,625.68 Cr 371,226
MCX Multi Commodity Exchange of India Limited 8,771.50 -1.27% 8,732.00 8,920.00 3,620.30 9,115.00 44,733.25 Cr 424,805
MAHSEAMLES Maharashtra Seamless Limited 739.35 -1.27% 737.00 752.75 566.50 814.30 9,906.70 Cr 94,037
MARUTI Maruti Suzuki India Limited 12,486.00 -1.27% 12,475.00 12,670.00 10,725.00 13,680.00 392,563.59 Cr 136,328
FINCABLES Finolex Cables Limited 966.60 -1.26% 963.00 980.00 780.00 1,683.35 14,783.08 Cr 99,467
GODREJIND Godrej Industries Limited 1,150.70 -1.25% 1,145.00 1,174.40 766.00 1,390.00 38,750.05 Cr 100,856
AGI AGI Greenpac Limited 793.00 -1.25% 791.20 807.90 599.10 1,307.90 5,130.50 Cr 42,995
JSL Jindal Stainless Limited 671.40 -1.25% 671.20 681.90 496.60 848.00 55,307.92 Cr 148,779
JUSTDIAL Just Dial Limited 921.60 -1.25% 921.00 944.40 751.80 1,395.00 7,837.72 Cr 101,155
RITES RITES Limited 281.40 -1.25% 280.80 287.00 192.40 398.45 13,524.20 Cr 489,042
ICIL Indo Count Industries Limited 286.70 -1.24% 286.35 292.35 213.55 438.90 5,678.21 Cr 65,226
DHANI Dhani Services Limited 65.56 -1.24% 65.35 67.13 47.05 109.88 3,954.80 Cr 1,447,176
AZAD Azad Engineering Limited 1,622.20 -1.23% 1,617.10 1,642.70 1,159.45 1,929.80 10,476.45 Cr 45,098
FACT The Fertilisers And Chemicals Travancore Limited 929.00 -1.23% 928.25 943.60 565.00 1,171.00 60,112.99 Cr 78,486
ADVENZYMES Advanced Enzyme Technologies Limited 334.10 -1.23% 331.05 345.15 257.90 571.00 3,737.94 Cr 240,847
STAR Strides Pharma Science Limited 874.45 -1.22% 871.70 889.00 513.05 1,675.00 8,059.17 Cr 240,826
JAMNAAUTO Jamna Auto Industries Limited 93.54 -1.21% 93.10 95.27 68.57 149.66 3,732.06 Cr 594,195
POLYMED Poly Medicure Limited 2,214.80 -1.21% 2,207.40 2,273.10 1,810.15 3,357.80 22,441.68 Cr 63,575
MIDHANI Mishra Dhatu Nigam Limited 428.85 -1.21% 428.10 435.30 226.93 541.00 8,034.08 Cr 263,474
ZFCVINDIA ZF Commercial Vehicle Control Systems India Limited 13,111.00 -1.20% 12,906.00 13,507.00 9,561.00 17,300.00 24,868.42 Cr 8,069
IRCON Ircon International Limited 197.17 -1.19% 196.50 200.15 134.24 351.60 18,544.15 Cr 1,882,558
MANYAVAR Vedant Fashions Limited 817.65 -1.19% 812.05 829.15 706.30 1,512.00 19,864.76 Cr 266,365
BAJAJELEC Bajaj Electricals Limited 681.50 -1.18% 680.45 695.30 490.00 1,110.00 7,860.90 Cr 24,024
KNRCON KNR Constructions Limited 221.32 -1.18% 220.60 224.18 192.55 415.40 6,224.29 Cr 503,033
NH Narayana Hrudayalaya Limited 1,987.70 -1.18% 1,983.50 2,017.90 1,171.00 2,370.20 40,620.84 Cr 154,091
RHIM RHI Magnesita India Limited 472.30 -1.17% 471.20 483.70 376.45 672.00 9,753.04 Cr 102,680
VIPIND V.I.P. Industries Limited 413.60 -1.17% 410.25 423.25 248.35 589.75 5,873.95 Cr 170,973
UTKARSHBNK Utkarsh Small Finance Bank Limited 23.75 -1.17% 23.67 24.38 21.25 51.87 2,616.32 Cr 2,133,663
PARADEEP Paradeep Phosphates Limited 158.56 -1.15% 158.20 162.75 78.81 183.60 12,928.28 Cr 1,397,538
ULTRACEMCO UltraTech Cement Limited 12,362.00 -1.15% 12,306.00 12,500.00 10,047.85 12,575.00 363,659.02 Cr 93,105
GNFC Gujarat Narmada Valley Fertilizers & Chemicals Limited 552.00 -1.14% 551.00 561.85 449.00 725.80 8,111.14 Cr 209,071
POONAWALLA Poonawalla Fincorp Limited 467.20 -1.13% 462.70 472.40 267.20 483.40 36,391.10 Cr 727,816
SAREGAMA Saregama India Limited 488.80 -1.12% 486.75 496.35 417.40 688.90 9,400.02 Cr 86,205
AFFLE Affle (India) Limited 1,989.50 -1.12% 1,988.00 2,046.80 1,246.00 2,080.00 27,952.08 Cr 215,876
IMAGICAA Imagicaaworld Entertainment Limited 66.25 -1.10% 66.00 67.50 56.30 103.25 3,748.70 Cr 220,705
VTL Vardhman Textiles Limited 494.85 -1.10% 493.15 506.60 361.10 592.00 14,312.40 Cr 66,638
BALMLAWRIE Balmer Lawrie & Co. Ltd. 212.42 -1.10% 212.04 215.36 146.60 311.50 3,632.47 Cr 109,134
CLEAN Clean Science and Technology Limited 1,466.90 -1.09% 1,459.50 1,490.00 1,106.45 1,690.00 15,588.31 Cr 36,608
HIKAL Hikal Limited 341.70 -1.09% 341.25 349.90 309.15 464.75 4,213.20 Cr 104,597
WELCORP Welspun Corp Limited 921.15 -1.08% 915.00 932.20 600.60 994.00 24,246.69 Cr 244,046
NCC NCC Limited 222.35 -1.08% 221.50 225.00 170.05 364.50 13,960.18 Cr 1,116,449
RAILTEL RailTel Corporation of India Limited 414.25 -1.07% 412.25 421.20 265.50 617.80 13,294.86 Cr 862,237
SCHNEIDER Schneider Electric Infrastructure Limited 810.20 -1.07% 798.55 829.40 540.00 930.00 19,372.21 Cr 45,987
TIINDIA Tube Investments of India Limited 2,955.90 -1.07% 2,940.60 3,015.00 2,407.10 4,810.80 57,194.89 Cr 59,376
BOMDYEING The Bombay Dyeing and Manufacturing Company Limited 165.76 -1.07% 165.10 170.50 117.50 256.40 3,423.52 Cr 600,130
TATAINVEST Tata Investment Corporation Limited 6,677.00 -1.07% 6,670.00 6,817.00 5,145.15 8,074.25 33,782.48 Cr 17,009
ARVIND Arvind Limited 346.20 -1.07% 344.50 351.60 297.00 450.00 9,068.74 Cr 189,787
MAZDOCK Mazagon Dock Shipbuilders Limited 3,293.50 -1.07% 3,261.10 3,325.90 1,918.05 3,775.00 132,853.20 Cr 856,382
SPARC Sun Pharma Advanced Research Company Limited 157.16 -1.06% 157.00 159.70 109.30 253.19 5,100.19 Cr 171,154
CROMPTON Crompton Greaves Consumer Electricals Limited 351.30 -1.06% 350.50 358.00 301.00 484.00 22,618.56 Cr 763,650
ROUTE Route Mobile Limited 1,008.50 -1.05% 1,006.00 1,024.40 861.90 1,942.45 6,353.31 Cr 42,588
OFSS Oracle Financial Services Software Limited 9,013.50 -1.05% 9,000.00 9,099.50 7,038.00 13,220.00 78,327.95 Cr 49,456
NESCO Nesco Limited 1,185.90 -1.03% 1,182.50 1,204.30 833.85 1,218.20 8,355.85 Cr 43,393
NMDC NMDC Limited 68.07 -1.03% 67.93 68.95 59.53 84.73 59,845.92 Cr 9,026,555
NFL National Fertilizers Limited 98.75 -1.03% 98.56 99.78 71.00 169.95 4,844.46 Cr 624,960
GATEWAY Gateway Distriparks Limited 65.49 -1.03% 65.25 66.85 56.85 116.80 3,272.17 Cr 528,066
SUDARSCHEM Sudarshan Chemical Industries Limited 1,241.80 -1.02% 1,236.10 1,259.80 796.15 1,315.00 9,757.18 Cr 34,108
CHAMBLFERT Chambal Fertilisers and Chemicals Limited 557.60 -1.01% 554.05 564.00 443.20 742.20 22,340.36 Cr 446,069
MRF MRF Limited 142,530.00 -1.00% 142,200.00 144,660.00 102,124.05 148,075.00 60,448.97 Cr 2,018
FINEORG Fine Organic Industries Limited 5,216.80 -1.00% 5,179.70 5,350.00 3,407.00 5,958.85 15,994.71 Cr 18,133
HINDCOPPER Hindustan Copper Limited 274.40 -0.99% 273.00 278.40 183.82 353.00 26,535.14 Cr 1,347,397
DYNAMATECH Dynamatic Technologies Limited 7,190.00 -0.98% 7,160.50 7,299.50 5,444.15 8,937.00 4,883.05 Cr 3,457
TATACHEM Tata Chemicals Limited 929.90 -0.97% 927.20 941.90 756.00 1,247.35 23,689.76 Cr 257,071
HEROMOTOCO Hero MotoCorp Limited 4,302.90 -0.97% 4,298.50 4,359.60 3,344.00 6,246.25 86,064.88 Cr 250,220
GSFC Gujarat State Fertilizers & Chemicals Limited 206.38 -0.96% 204.73 208.22 158.30 267.00 8,223.79 Cr 572,127
NAM-INDIA Nippon Life India Asset Management Limited 782.15 -0.96% 775.55 798.00 498.05 821.95 49,669.97 Cr 351,209
CHOLAFIN Cholamandalam Investment and Finance Company Limited 1,512.20 -0.95% 1,508.10 1,535.20 1,168.00 1,684.40 127,191.44 Cr 1,806,976
GESHIP The Great Eastern Shipping Company Limited 1,023.20 -0.95% 1,020.05 1,044.60 797.50 1,543.70 14,607.92 Cr 506,629
AMBUJACEM Ambuja Cements Limited 590.10 -0.95% 585.30 596.85 453.05 695.00 145,348.71 Cr 1,228,519
ITI ITI Limited 323.80 -0.95% 323.45 327.70 210.00 592.70 31,113.52 Cr 138,419
FCL Fineotex Chemical Limited 272.00 -0.95% 271.65 275.85 207.00 438.95 3,116.44 Cr 116,162
KRBL KRBL Limited 393.10 -0.93% 389.00 402.00 241.25 405.45 8,997.67 Cr 435,134
SUNDARMFIN Sundaram Finance Limited 5,120.00 -0.93% 5,100.50 5,197.00 3,732.90 5,535.85 56,885.25 Cr 11,139
CIEINDIA CIE Automotive India Limited 448.60 -0.93% 443.50 452.80 356.75 622.40 17,018.18 Cr 127,837
PERSISTENT Persistent Systems Limited 5,841.50 -0.92% 5,805.00 5,895.00 4,148.95 6,788.90 91,361.06 Cr 219,155
TI Tilaknagar Industries Ltd. 337.90 -0.92% 337.10 347.55 199.53 457.00 6,548.98 Cr 318,441
TRITURBINE Triveni Turbine Limited 639.70 -0.92% 639.30 659.50 460.30 885.00 20,334.59 Cr 1,400,587
TVSSCS TVS Supply Chain Solutions Limited 130.73 -0.92% 130.35 132.63 107.40 217.58 5,767.41 Cr 289,513
NRBBEARING NRB Bearings Limited 286.05 -0.90% 284.00 289.70 191.45 347.95 2,772.47 Cr 51,383
MFSL Max Financial Services Limited 1,575.60 -0.90% 1,574.70 1,597.90 950.00 1,666.90 54,376.32 Cr 165,630
BASF BASF India Limited 5,105.50 -0.89% 5,088.00 5,180.00 4,065.05 8,750.00 22,099.46 Cr 7,519
JBMA JBM Auto Limited 640.80 -0.89% 638.10 646.25 489.80 1,169.38 15,154.54 Cr 131,822
KSB KSB Limited 822.40 -0.89% 820.10 836.15 582.25 1,060.00 14,312.97 Cr 25,505
MMTC MMTC Limited 69.41 -0.89% 68.90 70.94 44.50 131.80 10,411.50 Cr 509,042
VEDL Vedanta Limited 455.00 -0.88% 453.00 459.65 363.00 526.95 177,922.75 Cr 3,082,705
TTML Tata Teleservices (Maharashtra) Limited 65.21 -0.88% 65.02 66.00 50.10 111.40 12,748.10 Cr 423,413
GREENPANEL Greenpanel Industries Limited 288.00 -0.88% 282.35 297.80 202.81 427.00 3,531.66 Cr 145,647
DALBHARAT Dalmia Bharat Limited 2,160.20 -0.88% 2,159.50 2,198.00 1,601.00 2,245.00 40,517.79 Cr 46,623
PAYTM One97 Communications Limited 922.70 -0.88% 920.40 931.90 425.60 1,062.95 58,877.72 Cr 982,073
SHRIRAMFIN Shriram Finance Limited 670.25 -0.87% 669.50 680.00 493.35 730.45 126,042.52 Cr 1,171,939
MANKIND Mankind Pharma Limited 2,418.50 -0.86% 2,411.50 2,465.60 1,901.05 3,054.80 99,818.45 Cr 314,604
JKPAPER JK Paper Limited 402.85 -0.85% 398.55 414.00 275.75 599.00 6,824.36 Cr 1,609,670
TIMETECHNO Time Technoplast Limited 444.80 -0.85% 442.05 451.45 303.25 513.55 10,093.80 Cr 365,253
ZENTEC Zen Technologies Limited 1,916.40 -0.84% 1,892.00 1,940.50 945.35 2,627.00 17,204.04 Cr 220,869
RBLBANK RBL Bank Limited 251.71 -0.84% 250.10 256.09 146.10 266.90 15,329.39 Cr 3,339,203
WOCKPHARMA Wockhardt Limited 1,710.50 -0.83% 1,705.80 1,756.90 750.00 1,868.80 27,792.03 Cr 324,670
NIACL The New India Assurance Company Limited 184.59 -0.82% 184.00 187.00 135.60 310.11 30,420.43 Cr 167,225
ELECON Elecon Engineering Company Limited 640.80 -0.82% 638.85 656.50 376.95 739.10 14,379.55 Cr 211,881
ANURAS Anupam Rasayan India Limited 1,127.60 -0.82% 1,125.40 1,154.40 601.00 1,166.00 12,395.82 Cr 79,280
WONDERLA Wonderla Holidays Limited 636.65 -0.82% 635.00 643.10 600.00 953.90 4,036.92 Cr 18,261
SIEMENS Siemens Limited 3,265.50 -0.82% 3,250.00 3,307.50 2,450.00 8,129.90 116,291.31 Cr 296,820
WIPRO Wipro Limited 267.85 -0.81% 267.30 270.55 228.00 324.60 280,433.45 Cr 3,495,248
HCLTECH HCL Technologies Limited 1,711.90 -0.81% 1,703.30 1,725.50 1,302.75 2,012.20 464,553.17 Cr 983,621
GUJGASLTD Gujarat Gas Limited 485.30 -0.81% 485.00 495.50 360.25 689.95 33,407.57 Cr 116,562
CSBBANK CSB Bank Limited 409.20 -0.80% 407.45 426.00 272.75 426.00 7,099.05 Cr 683,940
IFCI IFCI Limited 62.08 -0.80% 61.90 62.88 36.20 91.40 16,726.28 Cr 3,163,421
ALLCARGO Allcargo Logistics Limited 33.95 -0.79% 33.90 34.70 26.39 74.49 3,336.54 Cr 1,146,151
CONCOR Container Corporation of India Limited 594.95 -0.78% 590.05 602.45 481.00 1,075.00 36,249.95 Cr 1,178,182
ADANIENT Adani Enterprises Limited 2,578.80 -0.78% 2,572.50 2,605.40 2,025.00 3,258.00 297,639.94 Cr 282,212
RKFORGE Ramkrishna Forgings Limited 659.05 -0.78% 657.45 668.70 553.00 1,064.05 11,930.85 Cr 181,332
RECLTD REC Limited 390.60 -0.77% 390.60 395.50 357.35 654.00 102,853.57 Cr 2,926,994
PIDILITIND Pidilite Industries Limited 3,056.40 -0.77% 3,026.30 3,095.50 2,622.20 3,415.00 155,463.48 Cr 159,879
SUBROS Subros Limited 971.80 -0.77% 963.00 999.00 518.00 1,083.20 6,339.61 Cr 81,860
RAMCOCEM The Ramco Cements Limited 1,084.00 -0.77% 1,065.50 1,095.00 765.00 1,101.90 25,614.05 Cr 147,346
SANGHVIMOV Sanghvi Movers Limited 277.50 -0.77% 276.35 283.75 206.00 602.50 2,402.48 Cr 117,178
FLUOROCHEM Gujarat Fluorochemicals Limited 3,495.10 -0.76% 3,483.30 3,539.90 3,101.05 4,880.95 38,393.67 Cr 150,211
INFY Infosys Limited 1,628.40 -0.75% 1,624.40 1,644.00 1,307.00 2,006.45 676,481.33 Cr 1,700,685
NUVOCO Nuvoco Vistas Corporation Limited 357.70 -0.75% 352.40 360.60 287.50 385.65 12,775.48 Cr 70,836
VENKEYS Venky's (India) Limited 1,603.50 -0.75% 1,600.60 1,622.90 1,521.95 2,559.95 2,258.90 Cr 19,366
TITAN Titan Company Limited 3,659.30 -0.75% 3,647.90 3,696.00 2,925.00 3,867.00 324,867.53 Cr 494,814
NHPC NHPC Limited 84.41 -0.74% 84.30 85.30 71.00 118.40 84,789.85 Cr 5,123,318
OPTIEMUS Optiemus Infracom Limited 616.90 -0.74% 603.00 625.90 358.60 873.80 5,382.64 Cr 240,986
SBIN State Bank of India 805.90 -0.73% 805.15 812.65 680.00 899.00 719,235.13 Cr 2,806,277
THERMAX Thermax Limited 3,433.20 -0.73% 3,421.00 3,506.30 2,950.05 5,839.95 40,908.64 Cr 42,972
LICHSGFIN LIC Housing Finance Limited 606.35 -0.73% 606.10 612.00 483.70 826.75 33,353.07 Cr 371,230
KOLTEPATIL Kolte-Patil Developers Limited 478.05 -0.73% 477.70 488.90 239.00 497.55 3,633.39 Cr 118,040
CERA Cera Sanitaryware Limited 6,701.00 -0.73% 6,655.50 6,747.00 5,060.05 10,789.95 8,642.61 Cr 10,078
ATGL Adani Total Gas Limited 655.35 -0.72% 655.00 665.00 532.60 941.90 72,076.05 Cr 317,009
SOUTHBANK The South Indian Bank Limited 30.46 -0.72% 30.40 30.89 22.27 32.25 7,969.31 Cr 5,251,603
MAITHANALL Maithan Alloys Limited 1,205.90 -0.72% 1,203.00 1,245.00 835.25 1,273.70 3,510.57 Cr 50,508
HOMEFIRST Home First Finance Company India Limited 1,345.90 -0.72% 1,320.20 1,360.30 878.40 1,510.00 13,884.84 Cr 186,364
MEDPLUS MedPlus Health Services Limited 863.10 -0.71% 852.10 879.30 616.00 1,045.30 10,330.77 Cr 60,123
MTARTECH MTAR Technologies Limited 1,566.10 -0.71% 1,563.20 1,589.40 1,155.60 2,054.00 4,817.26 Cr 44,607
GRINFRA G R Infraprojects Limited 1,290.00 -0.71% 1,288.00 1,297.10 901.00 1,837.55 12,479.50 Cr 5,660
PARKHOTELS ParkHotels 157.78 -0.70% 155.66 160.84 129.00 206.20 3,366.62 Cr 405,585
EDELWEISS Edelweiss Financial Services Limited 114.20 -0.70% 113.36 115.55 59.41 145.53 10,803.01 Cr 1,843,162
HONAUT Honeywell Automation India Limited 40,695.00 -0.70% 40,555.00 41,200.00 31,025.00 58,500.00 35,980.57 Cr 3,008
JWL Jupiter Wagons Limited 378.45 -0.70% 378.05 386.80 270.05 745.75 16,065.13 Cr 399,920
TATASTEEL Tata Steel Limited 161.88 -0.69% 160.05 163.35 122.62 175.47 202,081.28 Cr 13,080,680
JAICORPLTD Jai Corp Limited 110.73 -0.68% 110.00 112.68 81.49 418.80 1,943.37 Cr 157,988
TATATECH Tata Technologies Limited 703.35 -0.68% 702.95 710.50 597.00 1,136.00 28,532.70 Cr 413,765
RAJESHEXPO Rajesh Exports Limited 201.22 -0.68% 200.60 205.90 151.11 332.50 5,941.22 Cr 313,517
SUPRAJIT Suprajit Engineering Limited 471.65 -0.67% 466.30 474.50 350.00 639.60 6,469.20 Cr 128,492
VESUVIUS Vesuvius India Limited 535.80 -0.67% 530.00 545.00 356.13 646.00 10,874.65 Cr 56,414
IRB IRB Infrastructure Developers Limited 49.16 -0.67% 48.92 49.94 40.96 72.00 29,687.72 Cr 7,676,225
OIL Oil India Limited 442.80 -0.66% 441.40 447.05 325.00 767.90 72,026.29 Cr 1,222,892
UNIONBANK Union Bank of India 152.08 -0.66% 151.45 154.59 100.81 158.65 116,091.94 Cr 5,684,609
SHREECEM Shree Cement Limited 31,110.00 -0.65% 30,825.00 31,385.00 23,500.00 31,920.00 112,247.37 Cr 8,634
RESPONIND Responsive Industries Limited 241.55 -0.65% 238.60 243.00 155.80 319.50 6,439.94 Cr 56,181
FIVESTAR Five-Star Business Finance Limited 766.45 -0.65% 762.50 785.25 595.00 943.75 22,566.98 Cr 729,622
KIRLOSBROS Kirloskar Brothers Limited 2,317.90 -0.65% 2,280.10 2,387.80 1,422.35 2,684.00 18,406.19 Cr 227,392
GRASIM Grasim Industries Limited 2,787.80 -0.65% 2,785.00 2,819.90 2,276.95 2,896.00 189,732.37 Cr 154,599
ANANDRATHI Anand Rathi Wealth Limited 2,095.00 -0.63% 2,092.10 2,125.90 1,594.00 2,323.00 17,392.82 Cr 23,981
WELSPUNLIV Welspun Living Limited 143.55 -0.63% 143.08 147.40 104.80 212.95 13,768.64 Cr 4,011,646
KSCL Kaveri Seed Company Limited 1,164.20 -0.62% 1,161.10 1,188.30 804.10 1,602.00 5,988.54 Cr 59,748
KIMS Krishna Institute of Medical Sciences Limited 681.85 -0.61% 671.00 688.00 412.00 708.00 27,283.48 Cr 399,597
PFC Power Finance Corporation Limited 410.75 -0.60% 409.75 414.70 357.25 580.00 135,551.61 Cr 2,208,709
RADICO Radico Khaitan Limited 2,615.00 -0.60% 2,593.10 2,639.00 1,628.00 2,786.90 34,994.98 Cr 46,353
SIGNATURE Signatureglobal (India) Limited 1,242.30 -0.60% 1,236.10 1,253.60 1,010.80 1,647.00 17,455.64 Cr 227,680
BBL Bharat Bijlee Limited 3,009.30 -0.60% 2,994.00 3,039.50 2,350.00 5,689.65 3,401.44 Cr 25,308
ASKAUTOLTD ASK Automotive Limited 518.50 -0.59% 505.25 531.55 333.30 547.70 10,221.84 Cr 320,870
GAEL Gujarat Ambuja Exports Limited 110.79 -0.59% 110.15 112.44 98.72 151.91 5,081.62 Cr 258,008
AUBANK AU Small Finance Bank Limited 814.65 -0.59% 811.35 824.45 489.45 841.00 60,687.51 Cr 1,574,819
INOXGREEN Inox Green Energy Services Limited 153.00 -0.59% 150.60 155.00 104.00 224.65 5,615.36 Cr 505,137
UPL UPL Limited 677.30 -0.59% 677.05 689.50 493.00 699.45 57,193.51 Cr 627,784
ANANTRAJ Anant Raj Limited 543.75 -0.59% 542.05 551.00 376.15 947.90 18,664.82 Cr 403,367
DHANUKA Dhanuka Agritech Limited 1,721.80 -0.58% 1,714.80 1,755.30 1,092.05 1,925.80 7,847.67 Cr 27,963
KALYANKJIL Kalyan Jewellers India Limited 582.25 -0.58% 570.75 592.95 399.40 795.40 60,082.09 Cr 3,778,720
TEJASNET Tejas Networks Limited 701.40 -0.57% 700.50 707.95 646.55 1,470.70 12,388.13 Cr 228,833
ORISSAMINE The Orissa Minerals Development Company Limited 4,779.80 -0.57% 4,766.00 4,848.00 4,310.00 9,721.05 2,867.88 Cr 3,560
DATAPATTNS Data Patterns (India) Limited 2,964.60 -0.57% 2,916.50 2,980.00 1,351.15 3,525.00 16,597.01 Cr 143,879
HDFCAMC HDFC Asset Management Company Limited 5,005.00 -0.57% 4,984.00 5,115.00 3,563.05 5,278.90 107,061.96 Cr 286,931
ZYDUSLIFE Zydus Lifesciences Limited 995.35 -0.56% 990.00 1,003.95 795.00 1,324.30 100,155.10 Cr 365,272
DELTACORP Delta Corp Limited 89.90 -0.55% 89.50 91.25 76.66 149.28 2,407.26 Cr 451,805
KARURVYSYA The Karur Vysya Bank Limited 270.00 -0.55% 268.00 273.00 185.55 277.50 21,603.73 Cr 2,024,309
SOLARINDS Solar Industries India Limited 16,764.00 -0.55% 16,570.00 16,944.00 8,482.50 17,820.00 151,697.60 Cr 139,727
NEOGEN Neogen Chemicals Limited 1,607.60 -0.54% 1,600.00 1,626.80 1,392.75 2,420.00 4,241.12 Cr 9,421
KESORAMIND Kesoram Industries Limited 5.49 -0.54% 5.26 5.79 2.84 235.98 170.54 Cr 3,564,226
ICICIBANK ICICI Bank Limited 1,435.00 -0.54% 1,429.60 1,440.90 1,153.00 1,471.60 1,023,949.99 Cr 3,607,016
RBA Restaurant Brands Asia Limited 81.40 -0.54% 81.33 82.21 59.40 118.90 4,738.10 Cr 263,837
ARE&M Amara Raja Energy & Mobility Limited 963.15 -0.53% 960.60 974.20 832.30 1,745.00 17,628.05 Cr 583,003
IMFA Indian Metals and Ferro Alloys Limited 777.00 -0.52% 770.30 786.90 549.80 998.80 4,192.23 Cr 26,853
GICRE General Insurance Corporation of India 378.00 -0.51% 376.35 380.75 347.00 525.50 66,316.32 Cr 353,744
CGCL Capri Global Capital Limited 165.20 -0.51% 165.00 168.04 150.51 231.35 15,886.21 Cr 985,791
ABB ABB India Limited 5,832.00 -0.51% 5,802.00 5,862.00 4,684.45 8,940.60 123,584.75 Cr 60,542
ADANIGREEN Adani Green Energy Limited 991.70 -0.51% 988.70 998.80 758.00 2,091.00 157,088.26 Cr 627,549
BHARATFORG Bharat Forge Limited 1,307.80 -0.51% 1,293.00 1,314.00 919.10 1,771.20 62,524.48 Cr 281,646
ESCORTS Escorts Kubota Limited 3,310.70 -0.51% 3,278.10 3,355.20 2,776.40 4,420.00 36,417.50 Cr 87,890
TATAELXSI Tata Elxsi Limited 6,177.50 -0.51% 6,155.50 6,210.00 4,700.00 9,080.00 38,476.37 Cr 73,861
COALINDIA Coal India Limited 384.15 -0.51% 384.05 386.50 349.25 543.55 236,741.27 Cr 1,939,323
ZYDUSWELL Zydus Wellness Limited 1,985.20 -0.50% 1,984.00 2,009.00 1,493.20 2,484.00 12,632.24 Cr 22,544
NETWORK18 Network18 Media & Investments Limited 56.14 -0.50% 56.00 57.00 39.66 106.00 8,656.79 Cr 2,433,079
UCOBANK UCO Bank 32.32 -0.49% 32.20 32.69 26.81 60.68 40,527.99 Cr 4,314,489
VARROC Varroc Engineering Limited 565.80 -0.49% 553.65 570.95 374.10 704.80 8,644.63 Cr 68,794
TEXRAIL Texmaco Rail & Engineering Limited 170.93 -0.49% 170.50 174.50 119.06 296.49 6,828.09 Cr 905,392
VIJAYA Vijaya Diagnostic Centre Limited 1,015.55 -0.49% 1,006.00 1,030.85 740.00 1,275.00 10,428.39 Cr 89,824
PAGEIND Page Industries Limited 48,475.00 -0.48% 48,455.00 49,080.00 38,850.00 50,590.00 54,068.53 Cr 10,118
GRINDWELL Grindwell Norton Limited 1,735.60 -0.48% 1,718.00 1,754.50 1,356.05 2,916.70 19,216.56 Cr 9,564
EMUDHRA eMudhra Limited 753.85 -0.48% 746.40 760.80 652.30 1,024.00 6,242.76 Cr 33,093
CRAFTSMAN Craftsman Automation Limited 5,875.00 -0.47% 5,855.50 5,928.00 3,700.00 7,121.25 14,015.17 Cr 37,079
BSOFT Birlasoft Limited 433.20 -0.47% 432.05 438.80 331.00 760.45 12,038.24 Cr 928,807
JKIL J. Kumar Infraprojects Limited 716.55 -0.46% 711.75 742.35 578.00 910.00 5,421.81 Cr 98,580
SWSOLAR Sterling and Wilson Renewable Energy Limited 308.40 -0.45% 308.00 312.75 218.45 758.45 7,200.95 Cr 797,480
STARHEALTH Star Health and Allied Insurance Company Limited 421.35 -0.45% 417.55 425.80 327.30 647.00 24,767.23 Cr 442,133
AUROPHARMA Aurobindo Pharma Limited 1,186.00 -0.44% 1,176.00 1,193.00 1,010.00 1,592.00 68,883.12 Cr 550,990
ISEC ICICI Securities Limited 892.25 -0.44% 878.40 899.10 672.05 922.45 29,020.16 Cr 5,383,172
HARSHA Harsha Engineers International Limited 405.40 -0.43% 404.20 409.95 329.95 613.85 3,690.93 Cr 29,699
UNOMINDA UNO Minda Limited 1,093.90 -0.43% 1,090.60 1,107.80 767.60 1,255.00 62,807.69 Cr 185,510
POLYCAB Polycab India Limited 6,689.00 -0.42% 6,605.00 6,739.50 4,555.00 7,605.00 100,673.46 Cr 148,207
RVNL Rail Vikas Nigam Limited 389.75 -0.42% 388.80 395.50 305.00 647.00 81,263.65 Cr 3,330,500
ABFRL Aditya Birla Fashion and Retail Limited 78.00 -0.42% 77.73 78.89 70.55 364.40 9,483.74 Cr 4,099,059
ORIENTELEC Orient Electric Limited 221.64 -0.42% 221.00 223.87 177.21 297.10 4,729.04 Cr 25,632
SKFINDIA SKF India Limited 4,935.10 -0.42% 4,902.10 5,020.00 3,541.00 6,398.75 24,398.15 Cr 25,596
CYIENT Cyient Limited 1,289.00 -0.42% 1,280.10 1,297.90 1,084.05 2,157.45 14,188.49 Cr 121,574
IRFC Indian Railway Finance Corporation Limited 138.66 -0.42% 138.25 140.00 108.04 229.00 181,207.82 Cr 4,277,642
DEVYANI Devyani International Limited 172.24 -0.42% 172.08 174.95 134.00 222.74 20,810.38 Cr 2,672,327
LXCHEM Laxmi Organic Industries Limited 196.25 -0.42% 195.48 199.25 160.20 325.50 5,437.44 Cr 219,356
JYOTICNC Jyoti CNC Automation Limited 1,031.70 -0.41% 1,026.70 1,053.50 750.10 1,504.30 23,463.24 Cr 141,033
JSFB Jana Small Finance Bank Limited 491.95 -0.40% 488.15 495.75 363.80 714.00 5,174.17 Cr 50,577
ASHOKLEY Ashok Leyland Limited 248.85 -0.40% 247.70 250.45 191.86 264.65 73,075.55 Cr 1,620,958
JTEKTINDIA JTEKT India Limited 142.54 -0.40% 140.91 146.99 106.06 222.00 3,623.34 Cr 174,616
PEL Piramal Enterprises Limited 1,153.30 -0.40% 1,148.60 1,166.70 848.25 1,275.00 26,142.77 Cr 110,098
INDUSINDBK IndusInd Bank Limited 852.90 -0.39% 845.20 866.95 606.00 1,498.00 66,445.69 Cr 2,802,638
WHIRLPOOL Whirlpool of India Limited 1,372.40 -0.38% 1,367.80 1,388.70 899.00 2,449.70 17,411.91 Cr 28,037
DCBBANK DCB Bank Limited 142.45 -0.38% 141.36 144.18 101.41 150.79 4,479.63 Cr 1,345,574
IPL India Pesticides Limited 210.79 -0.38% 208.90 212.99 119.79 233.20 2,427.54 Cr 193,288
BIKAJI Bikaji Foods International Limited 730.10 -0.38% 725.00 735.65 558.80 1,007.95 18,295.77 Cr 55,093
FORTIS Fortis Healthcare Limited 804.00 -0.38% 797.05 813.00 453.00 813.00 60,698.62 Cr 683,429
UNITDSPR United Spirits Limited 1,373.10 -0.37% 1,370.20 1,394.90 1,257.00 1,700.00 99,872.57 Cr 1,258,258
SUZLON Suzlon Energy Limited 65.29 -0.37% 65.14 66.59 46.15 86.04 89,439.47 Cr 27,292,018
GHCL GHCL Limited 615.50 -0.36% 610.30 622.35 511.05 779.00 5,913.24 Cr 46,998
NIITMTS NIIT Learning Systems Limited 335.95 -0.36% 334.75 339.90 322.60 541.50 4,585.25 Cr 35,380
INDIANB Indian Bank 648.25 -0.35% 645.90 657.55 473.90 658.50 87,316.68 Cr 674,401
MUTHOOTFIN Muthoot Finance Limited 2,653.60 -0.35% 2,650.00 2,691.60 1,664.60 2,691.60 106,532.49 Cr 307,960
TECHNOE Techno Electric & Engineering Company Limited 1,570.10 -0.34% 1,553.80 1,588.90 785.15 1,822.00 18,260.26 Cr 143,955
SAMHI SAMHI Hotels Limited 218.06 -0.34% 216.11 221.80 121.10 230.00 4,823.62 Cr 523,186
ALKEM Alkem Laboratories Limited 4,870.00 -0.33% 4,843.00 4,905.80 4,491.65 6,439.90 58,228.16 Cr 65,773
MAHABANK Bank of Maharashtra 57.30 -0.33% 57.14 57.85 42.00 70.80 44,072.64 Cr 6,361,272
LUPIN Lupin Limited 1,974.50 -0.32% 1,965.00 1,990.80 1,760.25 2,402.90 90,178.57 Cr 294,953
ACI Archean Chemical Industries Limited 634.30 -0.32% 630.20 638.45 408.35 832.00 7,829.02 Cr 43,276
RELINFRA Reliance Infrastructure Limited 373.00 -0.32% 366.50 380.20 169.51 423.40 14,758.90 Cr 1,680,618
VOLTAS Voltas Limited 1,360.10 -0.32% 1,340.00 1,364.00 1,135.00 1,944.90 45,003.67 Cr 624,658
CIPLA Cipla Limited 1,508.60 -0.31% 1,507.30 1,519.20 1,335.00 1,702.05 121,850.83 Cr 443,609
SOBHA Sobha Limited 1,515.00 -0.31% 1,498.00 1,533.60 1,075.30 2,074.95 16,203.53 Cr 160,912
APARINDS Apar Industries Limited 8,598.00 -0.31% 8,556.50 8,700.00 4,308.05 11,779.90 34,536.70 Cr 25,952
STARCEMENT Star Cement Limited 212.11 -0.31% 211.50 213.90 171.55 247.30 8,573.06 Cr 41,094
AMIORG Ami Organics Limited 1,176.30 -0.31% 1,170.10 1,184.80 607.50 1,322.00 9,630.24 Cr 242,994
SUPREMEIND The Supreme Industries Limited 4,252.30 -0.30% 4,239.20 4,292.90 3,095.00 6,270.05 54,015.69 Cr 29,445
COFORGE Coforge Limited 1,944.80 -0.30% 1,937.90 1,967.20 1,110.21 2,005.36 65,039.17 Cr 727,723
CIGNITITEC Cigniti Technologies Limited 1,817.20 -0.30% 1,807.80 1,837.00 1,033.25 1,970.00 4,978.58 Cr 42,905
FSL Firstsource Solutions Limited 370.65 -0.30% 367.20 372.75 226.62 422.30 25,833.97 Cr 332,997
GOCOLORS Go Fashion (India) Limited 900.75 -0.29% 889.95 910.65 661.00 1,407.80 4,864.86 Cr 22,634
RATEGAIN RateGain Travel Technologies Limited 460.80 -0.29% 457.00 464.40 412.85 859.00 5,441.01 Cr 149,722
TRIDENT Trident Limited 31.15 -0.29% 31.10 31.68 23.11 41.45 15,873.92 Cr 4,070,034
POWERMECH Power Mech Projects Limited 3,211.00 -0.29% 3,181.00 3,289.90 1,700.00 3,725.00 10,151.99 Cr 50,535
JSWENERGY JSW Energy Limited 510.55 -0.28% 508.00 524.20 418.75 804.90 89,232.40 Cr 2,732,499
HINDPETRO Hindustan Petroleum Corporation Limited 443.35 -0.28% 441.25 455.20 287.55 457.15 94,336.90 Cr 5,645,394
INGERRAND Ingersoll-Rand (India) Limited 4,033.90 -0.28% 4,015.00 4,120.30 3,055.00 4,694.00 12,734.22 Cr 12,878
JKLAKSHMI JK Lakshmi Cement Limited 979.40 -0.27% 972.15 987.00 660.50 1,006.50 11,524.60 Cr 590,654
IDEA Vodafone Idea Limited 7.34 -0.27% 7.25 7.40 6.29 17.67 79,523.76 Cr 250,206,659
CREDITACC CreditAccess Grameen Limited 1,287.00 -0.27% 1,256.00 1,288.90 750.20 1,354.80 20,558.54 Cr 360,789
GAIL GAIL (India) Limited 192.90 -0.26% 192.72 195.30 150.52 246.30 126,833.68 Cr 7,694,095
LTTS L&T Technology Services Limited 4,373.10 -0.24% 4,355.00 4,409.00 3,966.00 6,000.00 46,343.49 Cr 25,666
DBL Dilip Buildcon Limited 501.15 -0.24% 499.00 510.00 363.15 588.00 7,327.56 Cr 55,866
CARTRADE CarTrade Tech Limited 1,695.40 -0.24% 1,667.80 1,707.20 815.20 1,889.00 8,049.60 Cr 109,029
TVSMOTOR TVS Motor Company Limited 2,873.40 -0.23% 2,862.10 2,892.50 2,171.40 2,960.30 136,511.50 Cr 146,352
EIDPARRY E.I.D.- Parry (India) Limited 1,093.10 -0.23% 1,074.10 1,101.90 639.00 1,129.00 19,432.91 Cr 131,856
CENTRALBK Central Bank of India 39.39 -0.23% 39.27 39.72 32.75 67.64 35,653.46 Cr 3,004,549
SPLPETRO Supreme Petrochem Limited 815.55 -0.23% 811.00 826.90 518.05 926.60 15,335.68 Cr 14,512
INDIASHLTR India Shelter Finance Corporation Limited 875.00 -0.21% 860.00 879.45 607.00 938.00 9,444.26 Cr 59,874
HGINFRA H.G. Infra Engineering Limited 1,060.00 -0.21% 1,053.40 1,069.50 928.55 1,879.90 6,908.14 Cr 41,977
SBICARD SBI Cards and Payment Services Limited 907.75 -0.20% 906.70 919.85 659.80 1,027.25 86,371.05 Cr 767,737
KTKBANK The Karnataka Bank Limited 193.31 -0.20% 192.00 195.19 162.20 245.00 7,306.50 Cr 856,223
KANSAINER Kansai Nerolac Paints Limited 249.55 -0.20% 248.40 251.00 218.20 320.50 20,175.89 Cr 89,753
ALOKINDS Alok Industries Limited 20.10 -0.20% 20.02 20.39 14.01 29.79 9,980.13 Cr 3,850,190
ACC ACC Limited 1,961.10 -0.20% 1,942.50 1,967.00 1,778.45 2,744.25 36,826.91 Cr 250,313
PATELENG Patel Engineering Limited 40.64 -0.20% 40.46 41.18 35.68 64.50 3,431.54 Cr 1,485,470
DIVISLAB Divi's Laboratories Limited 6,893.00 -0.20% 6,861.00 6,931.00 4,395.30 6,945.00 182,987.78 Cr 57,109
EASEMYTRIP Easy Trip Planners Limited 10.37 -0.19% 10.34 10.42 10.34 22.19 3,675.21 Cr 4,359,079
INDIACEM The India Cements Limited 343.55 -0.19% 337.05 346.25 238.85 385.00 10,646.51 Cr 207,600
JUNIPER Juniper Hotels Limited 294.05 -0.19% 293.10 299.00 224.30 471.90 6,542.68 Cr 34,804
SHILPAMED Shilpa Medicare Limited 895.35 -0.18% 885.00 914.95 555.00 1,000.00 8,755.71 Cr 29,573
IOB Indian Overseas Bank 39.88 -0.18% 39.71 40.29 33.50 72.60 76,795.32 Cr 4,191,549
TRIVENI Triveni Engineering & Industries Limited 374.45 -0.17% 373.20 383.40 313.10 536.00 8,196.64 Cr 320,667
GPPL Gujarat Pipavav Port Limited 156.80 -0.17% 156.13 157.93 122.50 250.69 7,580.34 Cr 418,226
PRAJIND Praj Industries Limited 497.35 -0.17% 495.30 501.50 443.90 875.00 9,141.94 Cr 271,897
SWANENERGY Swan Energy Limited 445.55 -0.17% 442.45 448.00 362.20 809.80 13,966.08 Cr 572,660
JINDALSAW Jindal Saw Limited 232.50 -0.17% 230.75 234.14 199.62 383.85 14,868.56 Cr 645,814
TATAMOTORS Tata Motors Limited 687.90 -0.17% 683.35 691.95 535.75 1,179.00 253,247.63 Cr 4,085,502
LT Larsen & Toubro Limited 3,588.80 -0.16% 3,580.00 3,609.80 2,965.30 3,963.50 493,589.20 Cr 413,239
IGL Indraprastha Gas Limited 225.74 -0.16% 224.85 228.50 153.05 285.18 31,603.60 Cr 2,221,431
ACE Action Construction Equipment Limited 1,186.20 -0.15% 1,184.10 1,198.00 917.45 1,600.00 14,125.63 Cr 53,517
YESBANK Yes Bank Limited 20.02 -0.15% 19.98 20.19 16.02 27.44 62,788.13 Cr 37,986,898
TANLA Tanla Platforms Limited 638.55 -0.13% 638.00 646.60 409.35 1,086.45 8,595.97 Cr 183,131
LAURUSLABS Laurus Labs Limited 775.00 -0.13% 763.55 777.75 414.00 777.90 41,792.11 Cr 841,472
AXISBANK Axis Bank Limited 1,176.10 -0.13% 1,167.60 1,177.60 933.50 1,339.65 364,680.38 Cr 3,759,921
RAMKY Ramky Infrastructure Limited 559.00 -0.13% 548.00 564.90 402.25 779.00 3,868.16 Cr 101,850
TATAPOWER The Tata Power Company Limited 400.50 -0.12% 398.40 403.55 326.35 494.85 127,973.37 Cr 4,876,029
DMART Avenue Supermarts Limited 4,256.00 -0.12% 4,240.00 4,297.00 3,340.00 5,484.85 276,951.96 Cr 150,464
SUNPHARMA Sun Pharmaceutical Industries Limited 1,674.40 -0.11% 1,663.00 1,676.40 1,549.80 1,960.35 401,735.44 Cr 812,526
SUVENPHAR Suven Pharmaceuticals Limited 1,078.00 -0.11% 1,051.00 1,090.00 598.00 1,360.00 41,240.72 Cr 1,177,218
AVANTIFEED Avanti Feeds Limited 729.85 -0.11% 728.10 740.25 541.50 964.20 9,943.91 Cr 146,970
ECLERX eClerx Services Limited 3,402.90 -0.11% 3,352.00 3,410.90 2,168.00 3,877.00 16,214.95 Cr 28,393
VGUARD V-Guard Industries Limited 394.00 -0.10% 392.15 397.50 300.00 577.45 17,178.16 Cr 103,466
MANINFRA Man Infraconstruction Limited 188.29 -0.10% 185.00 190.01 135.10 262.80 7,066.34 Cr 468,425
ABBOTINDIA Abbott India Limited 34,700.00 -0.10% 34,555.00 35,010.00 25,325.00 37,000.00 73,735.07 Cr 3,729
COCHINSHIP Cochin Shipyard Limited 2,055.40 -0.09% 2,030.00 2,074.00 1,180.20 2,979.45 54,073.67 Cr 1,172,798
DLF DLF Limited 835.25 -0.09% 829.45 839.20 601.20 929.00 206,750.27 Cr 583,333
LATENTVIEW Latent View Analytics Limited 444.10 -0.08% 438.50 449.75 341.20 575.00 9,169.40 Cr 320,069
BATAINDIA Bata India Limited 1,238.00 -0.06% 1,231.60 1,251.30 1,140.30 1,633.00 15,911.77 Cr 100,773
INDIGO InterGlobe Aviation Limited 5,749.50 -0.06% 5,740.50 5,792.00 3,780.00 6,018.00 222,223.92 Cr 304,115
JKCEMENT J.K. Cement Limited 6,248.50 -0.06% 6,230.00 6,381.50 3,891.45 6,513.50 48,270.54 Cr 57,590
BAJFINANCE Bajaj Finance Limited 924.85 -0.05% 918.10 929.30 642.50 978.80 573,815.48 Cr 2,421,399
TORNTPOWER Torrent Power Limited 1,439.10 -0.05% 1,430.00 1,448.70 1,207.25 2,037.00 72,516.82 Cr 90,094
REDINGTON Redington Limited 311.85 -0.05% 310.45 315.20 158.61 334.80 24,379.62 Cr 968,861
GODREJPROP Godrej Properties Limited 2,303.00 -0.04% 2,283.40 2,319.50 1,900.00 3,402.70 69,362.91 Cr 472,044
BLUEJET Blue Jet Healthcare Limited 896.90 -0.04% 880.20 923.00 400.00 986.00 15,558.11 Cr 368,860
LEMONTREE Lemon Tree Hotels Limited 138.47 -0.04% 137.87 140.39 112.29 162.40 10,970.23 Cr 790,392
BALKRISIND Balkrishna Industries Limited 2,607.00 -0.03% 2,587.30 2,618.30 2,152.05 3,375.00 50,397.74 Cr 105,788
SULA Sula Vineyards Limited 304.85 -0.03% 303.45 308.25 243.00 514.00 2,573.23 Cr 127,292
PAISALO Paisalo Digital Limited 30.50 -0.03% 30.30 31.09 29.38 82.00 2,751.46 Cr 6,623,091
TORNTPHARM Torrent Pharmaceuticals Limited 3,366.90 -0.03% 3,340.80 3,371.80 2,846.65 3,590.70 113,951.05 Cr 121,859
JSWSTEEL JSW Steel Limited 1,041.10 -0.03% 1,035.30 1,044.50 854.15 1,074.90 254,595.80 Cr 524,884
BBTC The Bombay Burmah Trading Corporation, Limited 1,983.50 -0.03% 1,972.50 2,013.60 1,607.05 2,975.00 13,839.26 Cr 24,480
ICICIGI ICICI Lombard General Insurance Company Limited 2,034.90 -0.02% 2,027.20 2,052.00 1,613.70 2,301.90 101,060.46 Cr 415,875
JBCHEPHARM J. B. Chemicals & Pharmaceuticals Limited 1,637.70 -0.02% 1,628.00 1,639.00 1,385.75 2,030.00 25,557.78 Cr 229,716
TCIEXP TCI Express Limited 745.90 -0.02% 736.20 749.90 601.00 1,245.00 2,862.76 Cr 10,209
ETHOSLTD Ethos Limited 2,700.10 -0.01% 2,690.00 2,719.40 2,000.00 3,524.95 7,224.84 Cr 9,663
360ONE 360 One Wam Limited 1,245.40 -0.01% 1,235.30 1,273.80 790.50 1,318.00 50,331.97 Cr 741,605
ZOMATO Zomato Limited 215.19 0.00% 210.81 219.19 146.30 304.70 195,239.52 Cr 61,977,858
TCS Tata Consultancy Services Limited 3,420.00 0.01% 3,408.40 3,426.10 3,056.05 4,592.25 1,237,386.78 Cr 1,119,072
APOLLOTYRE Apollo Tyres Limited 459.20 0.01% 455.60 461.40 370.90 584.90 29,163.84 Cr 297,880
IDFCFIRSTB IDFC First Bank Limited 77.89 0.01% 77.26 78.30 52.46 81.35 57,127.10 Cr 20,655,971
CEATLTD CEAT Limited 3,610.90 0.03% 3,596.30 3,636.00 2,343.05 4,044.00 14,606.13 Cr 44,644
BANKINDIA Bank of India Limited 117.81 0.03% 117.65 119.14 90.05 130.24 53,635.01 Cr 8,280,493
NAVINFLUOR Navin Fluorine International Limited 4,935.40 0.04% 4,925.20 4,990.00 3,160.40 4,995.00 24,474.80 Cr 40,780
STYLAMIND Stylam Industries Limited 1,620.00 0.05% 1,602.10 1,629.00 1,464.25 2,735.00 2,745.59 Cr 19,025
BHARTIARTL Bharti Airtel Limited 2,018.20 0.05% 2,010.70 2,028.60 1,421.45 2,045.80 1,149,883.94 Cr 2,640,919
DCMSHRIRAM DCM Shriram Limited 1,356.00 0.06% 1,333.00 1,390.00 902.60 1,474.90 21,145.74 Cr 289,537
HDFCBANK HDFC Bank Limited 1,990.60 0.07% 1,983.80 1,998.40 1,588.05 2,027.10 1,526,370.77 Cr 3,807,587
ISGEC Isgec Heavy Engineering Limited 1,212.20 0.07% 1,201.60 1,225.00 842.40 1,675.55 8,913.25 Cr 21,754
SJVN SJVN Limited 98.53 0.08% 97.79 99.89 80.54 159.65 38,720.32 Cr 2,664,739
M&M Mahindra & Mahindra Limited 3,165.20 0.09% 3,152.10 3,173.00 2,425.00 3,270.95 393,602.12 Cr 591,444
HINDOILEXP Hindustan Oil Exploration Company Limited 169.39 0.09% 167.52 171.05 147.84 293.55 2,240.06 Cr 285,160
MAXHEALTH Max Healthcare Institute Limited 1,299.40 0.09% 1,289.40 1,305.00 836.60 1,314.30 126,320.78 Cr 356,893
JSWINFRA JSW Infrastructure Limited 306.00 0.10% 301.00 307.05 218.20 356.95 64,260.05 Cr 1,009,008
ASTRAZEN AstraZeneca Pharma India Limited 9,112.00 0.10% 9,063.00 9,170.00 6,220.00 10,691.00 22,780.00 Cr 11,413
BLUEDART Blue Dart Express Limited 6,704.50 0.10% 6,633.00 6,741.50 5,365.00 9,488.70 15,908.37 Cr 6,772
INDIGOPNTS Indigo Paints Limited 1,200.80 0.11% 1,199.70 1,216.60 910.00 1,720.30 5,719.97 Cr 30,335
GMMPFAUDLR GMM Pfaudler Limited 1,273.20 0.11% 1,251.00 1,281.40 991.10 1,530.00 5,723.95 Cr 41,664
FIEMIND Fiem Industries Limited 1,971.80 0.12% 1,946.00 1,999.00 1,251.55 1,999.90 5,189.72 Cr 31,319
HONASA Honasa Consumer Limited 296.35 0.12% 292.50 301.00 197.51 547.00 9,636.82 Cr 229,432
DRREDDY Dr. Reddy's Laboratories Limited 1,309.00 0.12% 1,298.10 1,313.40 1,020.00 1,421.49 108,919.24 Cr 367,356
GLAND Gland Pharma Limited 1,875.00 0.12% 1,853.00 1,890.90 1,277.80 2,220.95 30,891.75 Cr 96,666
ADANIENSOL Adani Energy Solutions Limited 878.45 0.14% 871.05 887.55 588.00 1,348.00 105,526.44 Cr 2,866,788
CENTURYPLY Century Plyboards (India) Limited 735.65 0.14% 729.80 740.20 631.00 935.00 16,344.16 Cr 21,196
JINDALSTEL Jindal Steel & Power Limited 954.40 0.15% 942.00 960.80 723.35 1,073.70 97,357.39 Cr 562,518
GPIL Godawari Power & Ispat Limited 182.92 0.15% 182.10 185.13 145.75 253.40 12,242.09 Cr 410,475
EIHOTEL EIH Limited 367.00 0.15% 365.80 370.35 305.00 445.45 22,950.86 Cr 74,653
GLS Glenmark Life Sciences Limited 1,086.00 0.15% 1,056.80 1,095.00 676.50 1,335.10 13,307.08 Cr 130,938
PRINCEPIPE Prince Pipes and Fittings Limited 365.35 0.16% 364.00 375.45 229.05 705.00 4,039.35 Cr 331,589
IEX Indian Energy Exchange Limited 197.96 0.17% 196.22 199.49 151.00 244.40 17,603.15 Cr 2,258,957
TARC TARC Limited 186.30 0.17% 185.51 187.57 103.22 269.95 5,497.64 Cr 67,766
FEDERALBNK The Federal Bank Limited 215.70 0.18% 214.96 217.20 172.66 220.00 52,976.14 Cr 3,104,335
SRF SRF Limited 3,236.30 0.18% 3,201.00 3,246.90 2,126.85 3,288.90 95,932.02 Cr 152,918
MARICO Marico Limited 729.95 0.19% 727.85 739.00 577.85 744.45 94,601.52 Cr 1,938,201
BANKBARODA Bank of Baroda Limited 241.23 0.19% 240.11 245.00 190.70 268.00 124,748.72 Cr 6,818,924
BAJAJHLDNG Bajaj Holdings & Investment Limited 14,255.00 0.20% 14,105.00 14,299.00 9,078.85 14,740.00 158,649.60 Cr 14,068
JMFINANCIL JM Financial Limited 166.12 0.20% 164.00 168.98 80.20 169.47 15,879.68 Cr 2,884,354
INDGN Indegene Limited 568.65 0.20% 566.05 577.70 499.00 736.30 13,651.47 Cr 191,523
TATACOMM Tata Communications Limited 1,766.00 0.20% 1,755.00 1,777.50 1,291.00 2,175.00 50,331.00 Cr 191,062
SBILIFE SBI Life Insurance Company Limited 1,803.40 0.21% 1,792.20 1,809.40 1,372.55 1,936.00 180,763.80 Cr 166,959
POWERGRID Power Grid Corporation of India Limited 294.65 0.22% 293.50 296.50 247.30 366.25 274,042.18 Cr 4,100,529
ASTRAL Astral Limited 1,485.50 0.22% 1,474.00 1,488.80 1,232.30 2,414.20 39,905.73 Cr 413,114
NTPC NTPC Limited 336.25 0.22% 333.75 339.00 292.80 448.45 326,050.53 Cr 5,983,915
CANFINHOME Can Fin Homes Limited 819.15 0.23% 812.00 821.00 558.50 951.75 10,907.31 Cr 130,550
CANBK Canara Bank 114.63 0.23% 114.13 115.80 78.60 119.30 103,976.86 Cr 12,855,726
MGL Mahanagar Gas Limited 1,546.00 0.23% 1,515.20 1,554.50 1,075.25 1,988.00 15,271.05 Cr 471,449
GRANULES Granules India Limited 493.75 0.23% 490.25 496.70 422.00 721.00 11,980.55 Cr 256,705
IRCTC Indian Railway Catering & Tourism Corporation Limited 783.00 0.24% 775.05 786.55 656.00 1,059.45 62,640.00 Cr 634,557
LICI Life Insurance Corporation of India 943.00 0.24% 938.05 947.00 715.30 1,222.00 596,447.27 Cr 343,869
AMBER Amber Enterprises India Limited 7,367.50 0.24% 7,260.00 7,486.00 3,964.00 8,177.00 24,963.23 Cr 297,048
MAHLIFE Mahindra Lifespace Developers Limited 362.50 0.26% 361.05 368.30 278.70 636.40 7,730.53 Cr 217,954
AWL Adani Wilmar Limited 256.85 0.27% 255.00 257.75 231.55 403.95 33,382.24 Cr 796,995
PGHH Procter & Gamble Hygiene and Health Care Limited 13,387.00 0.28% 13,271.00 13,425.00 12,105.60 17,745.00 43,455.14 Cr 7,653
PTC PTC India Limited 179.70 0.28% 179.35 182.80 127.69 246.85 5,319.26 Cr 723,462
APLLTD Alembic Pharmaceuticals Limited 1,003.50 0.28% 997.00 1,009.90 725.20 1,303.90 19,725.10 Cr 89,543
OLECTRA Olectra Greentech Limited 1,202.90 0.29% 1,182.70 1,216.00 989.95 1,960.00 9,873.49 Cr 176,026
ELGIEQUIP Elgi Equipments Limited 532.60 0.29% 528.00 540.95 401.00 762.20 16,878.57 Cr 151,600
PRUDENT Prudent Corporate Advisory Services Limited 2,666.00 0.29% 2,606.40 2,699.00 1,570.00 3,735.20 11,039.02 Cr 36,330
HDFCLIFE HDFC Life Insurance Company Limited 787.45 0.30% 781.05 791.75 584.30 820.75 169,671.06 Cr 1,327,689
WSTCSTPAPR West Coast Paper Mills Limited 564.85 0.30% 550.00 573.70 385.10 723.90 3,730.77 Cr 240,336
CAPLIPOINT Caplin Point Laboratories Limited 2,024.00 0.31% 2,000.20 2,037.10 1,408.00 2,641.00 15,384.77 Cr 55,040
LALPATHLAB Dr. Lal PathLabs Limited 2,857.80 0.31% 2,815.00 2,870.00 2,293.55 3,653.95 23,877.22 Cr 74,476
HATHWAY Hathway Cable and Datacom Limited 16.04 0.31% 15.87 16.17 11.94 25.66 2,839.24 Cr 3,898,712
IREDA Indian Renewable Energy Development Agency Limited 167.20 0.32% 165.71 167.88 137.01 310.00 46,970.35 Cr 3,146,397
HAPPSTMNDS Happiest Minds Technologies Limited 645.80 0.33% 636.15 651.90 519.30 838.00 9,833.92 Cr 250,011
GODREJAGRO Godrej Agrovet Limited 784.55 0.33% 775.10 797.20 655.00 876.70 15,089.17 Cr 133,910
PVRINOX PVR INOX Limited 980.25 0.33% 961.95 983.40 830.00 1,748.00 9,626.06 Cr 215,660
DOMS Doms Industries Limited 2,466.50 0.35% 2,432.00 2,473.20 2,092.30 3,115.00 14,968.59 Cr 30,295
BAJAJ-AUTO Bajaj Auto Limited 8,464.50 0.37% 8,404.00 8,484.00 7,089.35 12,774.00 236,377.93 Cr 71,007
MAPMYINDIA C. E. Info Systems Limited 1,742.00 0.38% 1,729.00 1,746.50 1,513.00 2,690.00 9,479.98 Cr 21,115
JKTYRE JK Tyre & Industries Limited 369.25 0.38% 363.75 374.00 243.00 511.00 10,118.19 Cr 455,118
JUBLPHARMA Jubilant Pharmova Limited 1,198.60 0.39% 1,186.30 1,235.00 701.80 1,309.90 19,091.42 Cr 421,571
GMRAIRPORT GMR Airports Limited 90.26 0.39% 89.34 90.60 67.75 103.75 95,305.53 Cr 6,811,616
PGHL Procter & Gamble Health Limited 5,780.00 0.41% 5,750.00 5,836.50 4,863.00 6,175.50 9,594.45 Cr 5,195
TRENT Trent Limited 5,478.50 0.41% 5,440.50 5,522.50 4,488.00 8,345.00 194,753.55 Cr 1,218,126
ABCAPITAL Aditya Birla Capital Limited 276.20 0.42% 271.35 277.70 149.01 282.65 72,074.11 Cr 3,026,409
GLAXO GlaxoSmithKline Pharmaceuticals Limited 3,297.50 0.42% 3,284.70 3,358.90 1,921.00 3,515.70 55,861.63 Cr 55,175
PRESTIGE Prestige Estates Projects Limited 1,619.80 0.42% 1,601.40 1,620.00 1,048.05 1,972.00 69,769.65 Cr 96,507
JCHAC Johnson Controls-Hitachi Air Conditioning India Limited 1,817.90 0.44% 1,795.00 1,829.60 1,600.65 2,620.10 4,943.03 Cr 51,532
VMART V-Mart Retail Limited 794.00 0.44% 789.00 798.35 676.04 1,130.00 6,302.28 Cr 49,063
ADANIPORTS Adani Ports and Special Economic Zone Limited 1,430.80 0.45% 1,417.00 1,435.00 995.65 1,604.95 309,072.83 Cr 463,513
HAL Hindustan Aeronautics Limited 5,015.90 0.45% 4,955.00 5,048.60 3,046.05 5,674.75 335,450.85 Cr 780,342
SURYAROSNI Surya Roshni Limited 337.25 0.46% 333.40 340.55 212.55 371.98 7,339.77 Cr 148,344
AIAENG AIA Engineering Limited 3,331.50 0.46% 3,284.30 3,339.50 3,027.20 4,949.95 31,089.69 Cr 65,392
LTIM LTIMindtree Limited 5,341.00 0.47% 5,305.50 5,375.00 3,802.00 6,767.95 158,273.79 Cr 144,309
BAYERCROP Bayer CropScience Limited 6,466.00 0.47% 6,420.50 6,511.00 4,217.45 7,196.85 29,059.56 Cr 21,635
PFIZER Pfizer Limited 5,811.50 0.48% 5,753.50 5,835.00 3,701.00 6,451.15 26,586.28 Cr 49,380
ANGELONE Angel One Limited 2,789.20 0.48% 2,701.80 2,818.00 1,941.00 3,503.15 25,235.93 Cr 1,170,361
KEI KEI Industries Limited 3,800.00 0.48% 3,771.10 3,864.00 2,424.00 4,779.90 36,309.99 Cr 147,073
TIIL Technocraft Industries (India) Limited 3,257.00 0.48% 3,219.80 3,286.10 2,050.00 3,933.00 7,384.53 Cr 12,871
ASIANPAINT Asian Paints Limited 2,436.00 0.49% 2,421.00 2,465.10 2,124.75 3,394.90 233,660.63 Cr 593,750
BOSCHLTD Bosch Limited 36,105.00 0.49% 35,375.00 36,340.00 25,921.60 39,088.80 106,486.64 Cr 65,161
KPITTECH KPIT Technologies Limited 1,270.00 0.49% 1,257.10 1,271.50 1,020.60 1,928.70 34,816.29 Cr 390,669
CUB City Union Bank Limited 218.35 0.50% 213.65 219.20 142.91 232.55 16,179.91 Cr 1,153,385
CGPOWER CG Power and Industrial Solutions Limited 680.00 0.50% 668.00 682.00 517.70 874.70 103,977.44 Cr 1,391,710
LODHA Macrotech Developers Limited 1,375.20 0.52% 1,359.00 1,384.40 1,035.15 1,595.00 137,251.01 Cr 313,382
JAIBALAJI Jai Balaji Industries Limited 127.30 0.53% 123.65 130.98 99.06 236.00 11,612.96 Cr 2,539,169
VOLTAMP Voltamp Transformers Limited 9,398.00 0.53% 9,310.00 9,515.00 6,051.00 14,800.00 9,508.05 Cr 15,531
SUNTECK Sunteck Realty Limited 443.85 0.56% 440.70 449.00 347.00 699.00 6,501.91 Cr 101,241
CONFIPET Confidence Petroleum India Limited 56.26 0.57% 55.51 58.43 46.05 98.54 1,869.19 Cr 1,790,354
POLICYBZR PB Fintech Limited 1,804.50 0.59% 1,777.70 1,822.70 1,311.35 2,246.90 82,872.98 Cr 641,232
DODLA Dodla Dairy Limited 1,415.40 0.59% 1,392.60 1,424.90 965.50 1,485.00 8,538.80 Cr 29,808
UBL United Breweries Limited 1,990.00 0.59% 1,975.20 2,006.80 1,810.00 2,299.70 52,616.59 Cr 57,470
ZENSARTECH Zensar Technologies Limited 857.75 0.60% 841.25 858.70 535.85 984.95 19,484.82 Cr 259,185
BSE BSE Limited 2,651.00 0.60% 2,590.70 2,680.00 705.00 3,030.00 107,664.80 Cr 3,556,310
ABSLAMC Aditya Birla Sun Life AMC Limited 808.65 0.62% 797.15 816.50 556.45 911.85 23,333.13 Cr 177,324
M&MFIN Mahindra & Mahindra Financial Services Limited 268.10 0.62% 264.85 269.20 236.24 343.00 37,247.94 Cr 1,490,213
MASTEK Mastek Limited 2,564.40 0.62% 2,514.20 2,595.00 1,887.00 3,375.00 7,935.87 Cr 136,961
IDBI IDBI Bank Limited 101.75 0.62% 99.95 102.79 65.89 107.90 109,405.67 Cr 10,820,221
APLAPOLLO APL Apollo Tubes Limited 1,728.80 0.65% 1,715.00 1,744.00 1,272.70 1,936.00 47,978.52 Cr 161,718
BAJAJFINSV Bajaj Finserv Ltd. 2,007.50 0.66% 1,993.00 2,016.90 1,523.25 2,135.00 320,487.25 Cr 713,084
EXIDEIND Exide Industries Limited 386.00 0.67% 381.20 386.70 328.00 585.50 32,810.00 Cr 955,719
KAYNES Kaynes Technology India Limited 6,197.50 0.67% 6,119.50 6,239.00 3,726.00 7,822.00 39,716.25 Cr 130,122
LUXIND Lux Industries Limited 1,458.40 0.68% 1,455.50 1,492.00 1,211.00 2,493.00 4,385.66 Cr 36,276
CASTROLIND Castrol India Limited 222.36 0.68% 219.93 224.20 162.60 284.40 21,994.12 Cr 1,255,938
USHAMART Usha Martin Limited 372.85 0.69% 362.50 374.00 278.55 451.00 11,362.31 Cr 371,956
APOLLOHOSP Apollo Hospitals Enterprise Limited 7,606.50 0.70% 7,535.50 7,619.50 6,001.00 7,619.50 109,370.06 Cr 365,347
PNBHOUSING PNB Housing Finance Limited 1,088.60 0.70% 1,073.80 1,091.50 741.25 1,202.20 28,318.19 Cr 401,503
MHRIL Mahindra Holidays & Resorts India Limited 345.80 0.71% 342.05 347.40 259.00 494.30 6,985.75 Cr 33,346
HEMIPROP Hemisphere Properties India Limited 137.43 0.72% 136.51 139.15 111.03 242.00 3,916.76 Cr 204,889
KOTAKBANK Kotak Mahindra Bank Limited 2,145.40 0.73% 2,121.80 2,148.50 1,679.05 2,301.90 426,574.17 Cr 1,304,078
COLPAL Colgate-Palmolive (India) Limited 2,465.10 0.75% 2,441.10 2,491.90 2,311.50 3,890.00 67,047.27 Cr 322,256
INDIAMART IndiaMART InterMESH Limited 2,566.00 0.76% 2,525.10 2,576.10 1,900.10 3,198.40 15,404.24 Cr 81,737
MOTHERSON Samvardhana Motherson International Limited 155.10 0.78% 153.07 155.97 107.25 216.99 109,129.45 Cr 6,206,783
TITAGARH Titagarh Rail Systems Limited 948.60 0.79% 935.15 953.80 654.55 1,861.10 12,775.18 Cr 1,041,792
DEEPAKNTR Deepak Nitrite Limited 1,978.70 0.79% 1,946.00 1,979.80 1,782.00 3,169.00 26,988.08 Cr 178,523
DELHIVERY Delhivery Limited 393.20 0.79% 388.60 394.00 236.53 447.65 29,343.87 Cr 897,894
CCL CCL Products (India) Limited 891.50 0.80% 874.10 899.00 525.00 915.00 11,904.02 Cr 106,483
PHOENIXLTD The Phoenix Mills Limited 1,554.60 0.80% 1,530.40 1,561.00 1,338.05 2,068.50 55,580.53 Cr 233,073
JLHL Jupiter Life Line Hospitals Limited 1,518.70 0.81% 1,503.00 1,560.00 1,248.95 1,770.00 9,957.51 Cr 7,772
DATAMATICS Datamatics Global Services Limited 652.45 0.81% 642.85 665.00 515.05 740.00 3,856.40 Cr 226,998
SYRMA Syrma SGS Technology Limited 614.50 0.81% 600.90 616.90 370.00 647.10 10,947.81 Cr 534,836
PGEL PG Electroplast Limited 760.70 0.82% 746.55 765.50 337.00 1,054.20 21,556.03 Cr 970,760
AARTIDRUGS Aarti Drugs Limited 491.50 0.83% 487.00 498.70 312.00 635.00 4,485.92 Cr 358,375
LINDEINDIA Linde India Limited 6,675.00 0.84% 6,611.00 6,748.00 5,242.40 9,333.00 56,927.20 Cr 18,223
TIMKEN Timken India Limited 3,337.10 0.84% 3,278.00 3,340.00 2,202.00 4,534.95 25,101.23 Cr 81,155
IOC Indian Oil Corporation Limited 152.90 0.84% 151.81 154.90 110.72 185.97 215,913.15 Cr 17,978,597
AEGISLOG Aegis Logistics Limited 760.55 0.86% 745.60 765.00 609.85 1,037.00 26,695.31 Cr 280,893
ATUL Atul Ltd 7,702.00 0.86% 7,610.00 7,788.00 4,752.00 8,180.00 22,676.07 Cr 30,875
IONEXCHANG Ion Exchange (India) Limited 548.35 0.86% 537.65 548.65 405.00 768.40 6,740.91 Cr 74,636
GUJALKALI Gujarat Alkalies and Chemicals Limited 584.90 0.90% 580.30 588.90 483.60 900.00 4,295.32 Cr 24,054
APTUS Aptus Value Housing Finance India Limited 325.60 0.91% 320.25 326.70 267.95 401.65 16,274.25 Cr 995,475
ITC ITC Limited 416.35 0.92% 412.00 417.20 390.15 528.50 521,024.55 Cr 5,226,327
BPCL Bharat Petroleum Corporation Limited 349.45 0.94% 343.45 350.40 234.01 376.00 151,607.83 Cr 6,637,909
MAHLOG Mahindra Logistics Limited 356.55 0.95% 349.25 363.40 238.20 549.25 2,571.85 Cr 171,462
BEPL Bhansali Engineering Polymers Limited 116.92 0.96% 115.15 117.99 90.00 177.00 2,909.65 Cr 364,073
HERITGFOOD Heritage Foods Limited 496.85 0.97% 487.80 497.20 352.10 659.00 4,610.57 Cr 205,496
RENUKA Shree Renuka Sugars Limited 33.21 0.97% 32.60 34.07 24.71 56.50 7,068.72 Cr 6,465,005
JIOFIN Jio Financial Services Limited 328.15 0.98% 323.05 329.70 198.65 363.00 208,478.34 Cr 9,973,158
AARTIPHARM Aarti Pharmalabs Limited 909.30 0.99% 887.10 913.90 551.05 949.50 8,241.41 Cr 266,300
RELIANCE Reliance Industries Limited 1,542.70 1.01% 1,525.00 1,544.80 1,114.85 1,608.80 2,087,643.35 Cr 4,736,861
DCAL Dishman Carbogen Amcis Limited 265.05 1.01% 258.40 271.40 155.05 307.98 4,155.53 Cr 81,211
CELLO Cello World Limited 648.00 1.03% 628.90 650.70 494.75 1,014.35 14,313.35 Cr 153,017
EICHERMOT Eicher Motors Limited 5,687.00 1.03% 5,625.00 5,698.50 4,508.75 5,906.50 155,967.11 Cr 134,941
3MINDIA 3M India Limited 29,245.00 1.04% 28,950.00 29,495.00 25,718.15 40,642.95 32,944.78 Cr 4,924
LTF L&T Finance Limited 207.87 1.09% 205.11 211.20 129.20 211.20 51,913.04 Cr 9,624,342
MINDACORP Minda Corporation Limited 526.35 1.09% 511.10 526.65 453.65 652.00 12,583.92 Cr 662,334
SONATSOFTW Sonata Software Limited 415.00 1.10% 407.00 415.60 286.40 763.70 11,637.64 Cr 519,246
COROMANDEL Coromandel International Limited 2,259.50 1.16% 2,215.30 2,266.30 1,499.70 2,548.00 66,618.65 Cr 197,420
ADANIPOWER Adani Power Limited 591.60 1.16% 578.75 593.70 432.00 752.90 228,176.57 Cr 2,433,285
CAMPUS Campus Activewear Limited 272.65 1.17% 268.25 275.00 210.00 371.90 8,328.26 Cr 317,644
GILLETTE Gillette India Limited 10,814.00 1.17% 10,697.00 10,879.00 7,152.75 11,006.00 35,237.64 Cr 16,178
CDSL Central Depository Services (India) Limited 1,783.30 1.18% 1,743.40 1,790.00 1,047.45 1,989.80 37,270.97 Cr 2,276,325
TATACONSUM Tata Consumer Products Limited 1,102.80 1.20% 1,085.00 1,106.40 882.90 1,247.10 109,123.27 Cr 686,653
ROLEXRINGS Rolex Rings Limited 1,563.00 1.23% 1,538.60 1,569.90 1,210.40 2,794.00 4,256.57 Cr 7,029
NESTLEIND Nestlé India Limited 2,422.60 1.25% 2,388.00 2,425.00 2,110.00 2,778.00 233,576.67 Cr 305,146
AVALON Avalon Technologies Limited 843.10 1.30% 832.05 856.30 425.00 1,073.75 5,606.25 Cr 156,252
VBL Varun Beverages Limited 462.10 1.30% 452.00 462.80 419.55 681.12 156,278.52 Cr 4,058,347
KAJARIACER Kajaria Ceramics Limited 1,165.40 1.31% 1,142.10 1,172.50 758.70 1,578.70 18,561.56 Cr 188,338
CYIENTDLM Cyient DLM Limited 491.20 1.34% 480.60 494.10 378.60 870.00 3,895.52 Cr 242,314
DIXON Dixon Technologies (India) Limited 15,406.00 1.34% 15,118.00 15,668.00 10,620.00 19,148.90 93,171.94 Cr 527,531
BRITANNIA Britannia Industries Limited 5,849.00 1.34% 5,788.00 5,865.00 4,506.00 6,469.90 140,883.69 Cr 137,733
BEML BEML Limited 4,588.00 1.40% 4,532.00 4,617.90 2,350.00 5,394.80 19,106.50 Cr 540,121
MOTILALOFS Motilal Oswal Financial Services Limited 930.90 1.40% 904.80 949.00 507.55 1,064.00 55,808.48 Cr 2,137,071
UTIAMC UTI Asset Management Company Limited 1,308.60 1.44% 1,278.30 1,329.00 905.00 1,403.65 16,757.80 Cr 290,516
SANSERA Sansera Engineering Limited 1,404.00 1.47% 1,380.10 1,414.50 972.20 1,758.30 8,695.42 Cr 169,576
PNB Punjab National Bank 112.50 1.49% 110.63 112.75 85.46 128.80 129,295.13 Cr 14,988,706
CMSINFO CMS Info Systems Limited 522.20 1.50% 512.75 525.00 410.55 616.50 8,583.14 Cr 351,269
SAFARI Safari Industries (India) Limited 2,233.80 1.50% 2,190.80 2,253.90 1,670.15 2,744.70 10,920.27 Cr 14,418
WESTLIFE Westlife Foodworld Limited 768.05 1.54% 757.70 772.00 640.70 957.00 11,936.26 Cr 47,915
NYKAA FSN E-Commerce Ventures Limited 201.30 1.55% 199.31 203.13 154.90 229.80 57,565.68 Cr 14,381,529
GOPAL Gopal Snacks Limited 357.40 1.56% 350.35 358.10 255.90 520.00 4,454.00 Cr 49,518
CESC CESC Limited 181.40 1.57% 177.26 181.89 119.00 212.49 24,045.84 Cr 3,197,655
AETHER Aether Industries Limited 791.10 1.58% 775.25 799.90 725.00 1,071.00 10,489.21 Cr 242,280
MSUMI Motherson Sumi Wiring India Limited 61.28 1.59% 59.83 61.40 46.08 77.00 27,092.55 Cr 8,859,001
SBFC SBFC Finance Limited 112.71 1.64% 109.62 113.73 77.61 117.00 12,272.10 Cr 1,666,393
JUBLINGREA Jubilant Ingrevia Limited 801.50 1.67% 778.75 803.90 525.00 885.00 12,766.37 Cr 392,816
WABAG VA Tech Wabag Limited 1,488.80 1.70% 1,467.10 1,519.30 1,114.00 1,944.00 9,258.91 Cr 505,073
SYMPHONY Symphony Limited 1,150.00 1.71% 1,133.10 1,163.70 949.80 1,880.95 7,897.21 Cr 86,948
BRIGADE Brigade Enterprises Limited 1,092.10 1.75% 1,069.50 1,098.00 852.00 1,448.70 26,693.98 Cr 118,966
EMIL Electronics Mart India Limited 146.61 1.81% 142.01 147.99 111.11 262.00 5,640.80 Cr 784,339
SCHAEFFLER Schaeffler India Limited 4,007.00 1.91% 3,914.00 4,039.00 2,823.00 4,647.60 62,631.01 Cr 120,880
MEDANTA Global Health Limited 1,206.70 1.93% 1,172.40 1,206.70 935.50 1,298.80 32,410.44 Cr 158,899
INTELLECT Intellect Design Arena Limited 1,149.70 2.00% 1,118.90 1,157.30 577.40 1,255.00 15,975.31 Cr 197,709
CONCORDBIO Concord Biotech Limited 1,774.00 2.09% 1,750.40 1,818.00 1,345.00 2,664.00 18,558.91 Cr 215,296
ERIS Eris Lifesciences Limited 1,742.50 2.10% 1,700.20 1,754.00 987.10 1,910.00 23,732.33 Cr 113,786
BALRAMCHIN Balrampur Chini Mills Limited 602.40 2.10% 587.75 608.00 419.05 691.80 12,162.58 Cr 369,172
PETRONET Petronet LNG Limited 306.05 2.10% 299.50 307.90 269.60 384.20 45,907.50 Cr 7,371,367
DBREALTY D B Realty Limited 235.83 2.29% 230.10 240.90 115.11 244.90 12,698.64 Cr 5,469,870
GLENMARK Glenmark Pharmaceuticals Limited 1,872.50 2.30% 1,826.10 1,879.40 1,275.50 1,879.30 52,842.14 Cr 893,088
RTNINDIA RattanIndia Enterprises Limited 63.10 2.30% 60.93 63.68 37.42 92.10 8,722.12 Cr 7,323,250
ICICIPRULI ICICI Prudential Life Insurance Company Limited 666.20 2.34% 650.95 667.90 525.80 796.80 96,341.85 Cr 761,435
EMAMILTD Emami Limited 575.75 2.35% 560.70 586.00 507.70 860.00 25,280.03 Cr 846,243
VENUSPIPES Venus Pipes and Tubes Limited 1,492.70 2.42% 1,453.90 1,515.00 1,005.30 2,450.35 3,040.20 Cr 153,459
CUMMINSIND Cummins India Limited 3,424.70 2.47% 3,330.30 3,427.90 2,580.00 4,154.00 94,932.68 Cr 384,775
JTLIND JTL Industries Limited 79.86 2.67% 78.01 82.40 59.77 123.75 3,050.99 Cr 6,073,828
TIRUMALCHM Thirumalai Chemicals Limited 290.55 2.72% 278.55 290.80 201.27 394.95 2,974.88 Cr 321,866
HINDUNILVR Hindustan Unilever Limited 2,403.40 2.74% 2,341.00 2,415.70 2,136.00 3,035.00 564,700.46 Cr 2,153,389
SBCL Shivalik Bimetal Controls Limited 550.05 2.80% 528.55 551.70 342.00 729.80 3,168.52 Cr 74,496
SUMICHEM Sumitomo Chemical India Limited 551.30 2.84% 529.30 562.90 446.20 628.30 27,517.92 Cr 1,064,648
SENCO Senco Gold Limited 360.00 2.89% 354.90 367.35 227.40 772.00 5,892.52 Cr 2,921,963
SCI The Shipping Corporation of India Limited 227.84 2.89% 222.30 231.75 138.26 384.20 10,612.76 Cr 10,090,025
IIFL IIFL Finance Ltd. 489.00 2.98% 475.15 495.50 279.80 560.60 20,775.65 Cr 5,370,743
METROBRAND Metro Brands Limited 1,176.30 3.02% 1,132.10 1,184.80 990.05 1,430.00 32,028.70 Cr 74,628
DCXINDIA DCX Systems Limited 293.40 3.04% 290.10 297.80 200.10 445.45 3,268.08 Cr 2,663,358
IPCALAB Ipca Laboratories Limited 1,466.10 3.04% 1,418.40 1,467.90 1,168.20 1,755.90 37,195.54 Cr 298,623
ARVINDFASN Arvind Fashions Limited 464.85 3.06% 451.10 466.00 320.20 639.70 6,196.82 Cr 453,616
FORCEMOT Force Motors Limited 14,793.00 3.14% 14,177.00 14,959.00 6,125.00 16,300.00 19,491.70 Cr 108,083
NUVAMA Nuvama Wealth Management Limited 7,497.50 3.26% 7,135.50 7,580.00 4,600.00 8,508.50 26,994.54 Cr 548,567
DABUR Dabur India Limited 511.80 3.37% 496.05 517.70 433.30 672.00 90,777.45 Cr 8,998,596
BAJAJHIND Bajaj Hindusthan Sugar Limited 28.64 3.58% 27.28 29.62 16.50 46.10 3,658.36 Cr 22,878,440
BORORENEW Borosil Renewables Limited 515.70 3.74% 505.00 526.95 402.80 643.90 6,831.32 Cr 1,229,212
BECTORFOOD Mrs. Bectors Food Specialities Limited 1,407.90 3.82% 1,350.10 1,410.00 1,276.00 2,200.00 8,644.24 Cr 89,742
VINATIORGA Vinati Organics Limited 2,021.60 3.94% 1,941.20 2,030.00 1,412.50 2,330.00 20,957.12 Cr 85,332
BLS BLS International Services Limited 378.15 3.97% 361.25 383.90 308.25 521.80 15,569.99 Cr 8,197,813
REDTAPE Redtape Limited 136.63 3.99% 130.14 137.40 123.73 245.00 7,553.01 Cr 786,935
JYOTHYLAB Jyothy Labs Limited 355.70 4.01% 341.00 364.80 300.10 595.85 13,061.80 Cr 4,318,141
TEGA Tega Industries Limited 1,755.80 4.02% 1,690.10 1,808.00 1,200.05 2,328.90 11,682.30 Cr 464,964
METROPOLIS Metropolis Healthcare Limited 1,845.70 4.08% 1,785.60 1,868.10 1,315.00 2,318.30 9,561.08 Cr 382,492
DEN DEN Networks Limited 39.41 4.29% 37.45 40.00 28.14 58.90 1,878.94 Cr 2,666,548
PURVA Puravankara Limited 296.20 4.65% 287.50 302.50 208.70 530.00 7,024.38 Cr 865,931
ALKYLAMINE Alkyl Amines Chemicals Limited 2,402.20 4.66% 2,286.60 2,438.80 1,508.00 2,498.85 12,283.99 Cr 649,230
RATNAMANI Ratnamani Metals & Tubes Limited 2,999.10 4.71% 2,830.00 3,033.70 2,343.05 3,978.50 21,021.29 Cr 360,943
GANESHHOUC Ganesh Housing Corporation Limited 1,023.85 4.89% 981.00 1,034.00 775.55 1,485.00 8,537.59 Cr 378,595
DISHTV Dish TV India Limited 5.35 4.90% 5.12 5.35 4.71 16.59 985.07 Cr 1,780,990
YATHARTH Yatharth Hospital & Trauma Care Services Limited 603.85 4.95% 573.20 632.00 345.60 693.00 5,818.36 Cr 1,750,612
FDC FDC Limited 514.30 5.09% 496.75 514.75 366.25 658.85 8,373.32 Cr 694,002
BAJAJCON Bajaj Consumer Care Limited 232.90 5.45% 222.99 239.20 151.00 288.95 3,203.87 Cr 4,067,236
BALAMINES Balaji Amines Limited 1,903.00 5.79% 1,786.80 1,945.00 1,127.55 2,549.75 6,165.91 Cr 385,495
GODREJCP Godrej Consumer Products Limited 1,265.50 6.09% 1,225.20 1,271.90 979.50 1,541.85 129,461.92 Cr 6,659,373
HNDFDS Hindustan Foods Limited 580.00 7.72% 535.00 584.10 421.50 686.40 6,815.12 Cr 989,708
SHARDAMOTR Sharda Motor Industries Limited 1,143.70 8.64% 1,026.40 1,177.00 625.00 2,952.10 3,282.87 Cr 173,694
JPPOWER Jaiprakash Power Ventures Limited 22.37 18.05% 18.95 22.49 12.36 23.77 15,331.19 Cr 714,066,546