Nifty500 LargeMidSmall Equal-Cap Weighted Stocks
Symbol
NIFTY500 LMS EQL
Price
17,882.00
Change
-29.60
Change (%)
-0.17%
Pre. Close
17,911.60
Open
17,844.70
High
17,889.75
Low
17,799.30
The Nifty500 LargeMidSmall Equal-Cap Weighted Weighted Index tracks 489 Indian companies (large, mid, and small-cap) with an equal 33.33% weight assigned to each size segment. This balanced approach aims to reduce risk and potentially increase returns compared to indices heavily influenced by large-cap stocks.
Nifty500 LMES EqualCapWeighted Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| JUBLINGREA | Jubilant Ingrevia Limited | 701.90 | 7.79% |
| TATAINVEST | Tata Investment Corporation Limited | 9,922.00 | 6.75% |
| KFINTECH | KFin Technologies Limited | 1,143.80 | 6.65% |
| MAPMYINDIA | C. E. Info Systems Limited | 1,788.80 | 4.98% |
| UTIAMC | UTI Asset Management Company Limited | 1,371.70 | 4.59% |
Nifty500 LMES EqualCapWeighted Top 5 Losers
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| BLS | BLS International Services Limited | 299.80 | -11.08% | 276.95 | 308.95 | 276.95 | 521.80 | 12,346.11 Cr | 25,775,582 |
| TATACOMM | Tata Communications Limited | 1,798.20 | -3.85% | 1,786.00 | 1,853.40 | 1,291.00 | 1,974.10 | 51,248.70 Cr | 1,042,660 |
| KAYNES | Kaynes Technology India Limited | 6,838.50 | -3.71% | 6,709.50 | 7,074.00 | 3,825.15 | 7,822.00 | 45,841.65 Cr | 1,194,665 |
| REDINGTON | Redington Limited | 279.40 | -3.69% | 278.00 | 286.95 | 158.61 | 334.80 | 21,842.78 Cr | 4,770,158 |
| IDEA | Vodafone Idea Limited | 8.73 | -3.43% | 8.67 | 9.19 | 6.12 | 10.47 | 94,583.47 Cr | 1,110,860,390 |
| NETWEB | Netweb Technologies India Limited | 3,889.50 | -3.43% | 3,874.90 | 4,077.00 | 1,251.55 | 4,479.00 | 22,035.52 Cr | 2,182,916 |
| MINDACORP | Minda Corporation Limited | 569.65 | -3.28% | 555.55 | 587.10 | 445.05 | 606.90 | 13,405.06 Cr | 1,057,553 |
| DATAPATTNS | Data Patterns (India) Limited | 2,717.60 | -3.13% | 2,708.00 | 2,805.80 | 1,351.15 | 3,268.80 | 15,214.20 Cr | 213,906 |
| CENTURYPLY | Century Plyboards (India) Limited | 746.40 | -3.08% | 742.10 | 775.15 | 631.00 | 924.35 | 16,582.99 Cr | 128,880 |
| DBREALTY | Valor Estate Limited | 155.27 | -3.07% | 154.67 | 159.10 | 115.11 | 252.67 | 8,372.23 Cr | 664,250 |
| BSOFT | Birlasoft Limited | 348.55 | -3.03% | 347.15 | 357.00 | 331.00 | 624.35 | 9,684.38 Cr | 776,101 |
| BALKRISIND | Balkrishna Industries Limited | 2,218.20 | -3.02% | 2,214.10 | 2,287.30 | 2,152.05 | 3,048.80 | 42,881.56 Cr | 142,404 |
| LTTS | L&T Technology Services Limited | 4,193.80 | -2.86% | 4,181.00 | 4,299.30 | 3,951.30 | 5,645.00 | 44,405.17 Cr | 57,083 |
| HONASA | Honasa Consumer Limited | 283.60 | -2.83% | 282.60 | 291.50 | 197.51 | 432.00 | 9,227.49 Cr | 176,460 |
| GODREJIND | Godrej Industries Limited | 1,048.50 | -2.82% | 1,045.00 | 1,073.40 | 766.00 | 1,390.00 | 35,313.81 Cr | 80,919 |
| QUESS | Quess Corp Limited | 238.50 | -2.75% | 237.60 | 247.95 | 234.00 | 766.90 | 3,555.67 Cr | 306,087 |
| VOLTAS | Voltas Limited | 1,378.50 | -2.74% | 1,365.70 | 1,411.50 | 1,135.00 | 1,902.00 | 45,612.46 Cr | 1,430,130 |
| DMART | Avenue Supermarts Limited | 4,202.60 | -2.73% | 4,192.10 | 4,349.90 | 3,340.00 | 4,949.50 | 273,477.08 Cr | 959,068 |
| OLECTRA | Olectra Greentech Limited | 1,476.40 | -2.70% | 1,470.00 | 1,511.20 | 989.95 | 1,787.00 | 12,118.40 Cr | 414,843 |
| TATAMOTORS | Tata Motors Limited | 660.75 | -2.68% | 658.10 | 679.40 | 535.75 | 940.00 | 243,305.99 Cr | 33,274,563 |
| SYNGENE | Syngene International Limited | 633.90 | -2.67% | 630.65 | 650.00 | 599.55 | 960.60 | 25,443.76 Cr | 599,979 |
| ZENSARTECH | Zensar Technologies Limited | 778.00 | -2.59% | 775.40 | 793.00 | 535.85 | 984.95 | 17,686.52 Cr | 171,895 |
| SBFC | SBFC Finance Limited | 105.99 | -2.55% | 105.50 | 107.76 | 77.61 | 120.50 | 11,579.28 Cr | 1,966,056 |
| WESTLIFE | Westlife Foodworld Limited | 626.15 | -2.43% | 620.15 | 645.00 | 620.15 | 898.00 | 9,729.93 Cr | 166,859 |
| USHAMART | Usha Martin Limited | 458.30 | -2.42% | 457.00 | 468.90 | 278.55 | 488.35 | 13,970.79 Cr | 383,139 |
| JYOTICNC | Jyoti CNC Automation Limited | 941.25 | -2.40% | 930.10 | 965.05 | 750.10 | 1,504.30 | 21,406.20 Cr | 790,450 |
| CHALET | Chalet Hotels Limited | 930.20 | -2.39% | 922.00 | 954.95 | 634.05 | 1,082.00 | 20,321.63 Cr | 190,989 |
| ELGIEQUIP | Elgi Equipments Limited | 472.30 | -2.39% | 469.05 | 485.00 | 401.00 | 685.95 | 14,910.59 Cr | 294,471 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 2,007.90 | -2.38% | 2,001.40 | 2,060.10 | 1,599.00 | 2,641.00 | 15,262.39 Cr | 47,516 |
| JUBLPHARMA | Jubilant Pharmova Limited | 1,097.50 | -2.38% | 1,095.00 | 1,128.80 | 802.00 | 1,309.90 | 17,400.95 Cr | 69,555 |
| CONCORDBIO | Concord Biotech Limited | 1,565.20 | -2.36% | 1,557.50 | 1,621.50 | 1,345.00 | 2,451.70 | 16,374.53 Cr | 41,860 |
| CRISIL | CRISIL Limited | 4,574.00 | -2.35% | 4,560.00 | 4,677.70 | 3,973.60 | 6,950.00 | 33,449.67 Cr | 29,383 |
| SCHAEFFLER | Schaeffler India Limited | 4,020.00 | -2.32% | 4,015.60 | 4,127.20 | 2,823.00 | 4,392.00 | 62,834.08 Cr | 27,995 |
| INTELLECT | Intellect Design Arena Limited | 984.75 | -2.32% | 981.10 | 1,008.00 | 577.40 | 1,255.00 | 13,611.54 Cr | 153,245 |
| APTUS | Aptus Value Housing Finance India Limited | 311.10 | -2.26% | 309.80 | 316.00 | 267.95 | 401.65 | 15,549.12 Cr | 561,777 |
| 3MINDIA | 3M India Limited | 28,930.00 | -2.23% | 28,845.00 | 29,635.00 | 25,718.15 | 37,133.75 | 32,589.86 Cr | 4,194 |
| SIEMENS | Siemens Limited | 3,077.50 | -2.22% | 3,022.70 | 3,147.40 | 2,450.00 | 4,772.25 | 109,596.14 Cr | 622,504 |
| SWANENERGY | Swan Energy Limited | 434.90 | -2.21% | 432.40 | 442.75 | 362.20 | 809.80 | 13,632.24 Cr | 216,124 |
| PRAJIND | Praj Industries Limited | 342.55 | -2.13% | 341.55 | 349.70 | 328.55 | 875.00 | 6,296.52 Cr | 715,567 |
| FINEORG | Fine Organic Industries Limited | 4,559.50 | -2.12% | 4,547.00 | 4,636.10 | 3,407.00 | 5,494.00 | 13,979.43 Cr | 6,928 |
| JBMA | JBM Auto Limited | 650.65 | -2.09% | 647.00 | 659.90 | 489.80 | 898.83 | 15,387.50 Cr | 312,642 |
| KALYANKJIL | Kalyan Jewellers India Limited | 474.80 | -2.07% | 473.65 | 483.55 | 399.40 | 795.40 | 48,979.83 Cr | 2,121,790 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,605.60 | -2.05% | 2,600.00 | 2,657.10 | 1,184.90 | 3,538.40 | 29,847.67 Cr | 659,453 |
| PPLPHARMA | Piramal Pharma Limited | 197.58 | -2.04% | 197.00 | 201.85 | 181.73 | 307.90 | 26,162.54 Cr | 2,071,433 |
| IEX | Indian Energy Exchange Limited | 137.03 | -2.03% | 136.10 | 140.00 | 130.26 | 215.40 | 12,185.39 Cr | 6,393,157 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,317.30 | -2.00% | 1,314.00 | 1,346.10 | 907.95 | 1,612.00 | 68,925.93 Cr | 224,858 |
| BHEL | Bharat Heavy Electricals Limited | 234.86 | -1.99% | 234.08 | 239.20 | 176.00 | 275.55 | 81,779.74 Cr | 6,330,923 |
| RAILTEL | RailTel Corporation of India Limited | 376.40 | -1.97% | 375.25 | 380.95 | 265.50 | 478.95 | 12,080.12 Cr | 636,092 |
| MMTC | MMTC Limited | 69.18 | -1.94% | 68.71 | 70.19 | 44.50 | 88.19 | 10,377.00 Cr | 1,623,202 |
| CONCOR | Container Corporation of India Limited | 530.95 | -1.93% | 528.25 | 541.40 | 481.00 | 889.95 | 40,438.10 Cr | 910,361 |
| BLUESTARCO | Blue Star Limited | 1,911.70 | -1.92% | 1,893.30 | 1,939.00 | 1,521.00 | 2,417.00 | 39,307.77 Cr | 444,585 |
| TATATECH | Tata Technologies Limited | 700.70 | -1.91% | 699.35 | 712.50 | 597.00 | 1,087.85 | 28,425.25 Cr | 589,553 |
| IFCI | IFCI Limited | 56.71 | -1.90% | 56.40 | 57.60 | 36.20 | 74.50 | 15,279.46 Cr | 4,491,848 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 787.25 | -1.87% | 782.10 | 800.00 | 433.10 | 999.00 | 11,723.05 Cr | 558,243 |
| JWL | Jupiter Wagons Limited | 328.20 | -1.85% | 327.30 | 333.00 | 270.05 | 588.00 | 13,932.03 Cr | 539,961 |
| TIMKEN | Timken India Limited | 2,930.20 | -1.85% | 2,909.00 | 2,987.90 | 2,202.00 | 3,873.40 | 22,040.59 Cr | 123,240 |
| EIHOTEL | EIH Limited | 378.60 | -1.83% | 376.45 | 391.70 | 305.00 | 441.75 | 23,676.29 Cr | 259,382 |
| HAL | Hindustan Aeronautics Limited | 4,745.40 | -1.81% | 4,723.00 | 4,819.90 | 3,046.05 | 5,165.00 | 317,360.49 Cr | 1,045,712 |
| BDL | Bharat Dynamics Limited | 1,509.40 | -1.80% | 1,500.00 | 1,528.30 | 890.00 | 2,096.60 | 55,328.94 Cr | 611,111 |
| FSL | Firstsource Solutions Limited | 328.20 | -1.80% | 322.20 | 331.95 | 270.00 | 422.30 | 22,671.64 Cr | 1,159,380 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,343.40 | -1.79% | 1,338.20 | 1,389.60 | 785.15 | 1,822.00 | 15,623.68 Cr | 171,157 |
| PNCINFRA | PNC Infratech Limited | 283.85 | -1.71% | 283.05 | 287.55 | 240.00 | 469.65 | 7,281.86 Cr | 155,769 |
| BATAINDIA | Bata India Limited | 1,149.00 | -1.71% | 1,146.10 | 1,175.50 | 1,025.10 | 1,479.00 | 14,767.81 Cr | 71,331 |
| RTNINDIA | RattanIndia Enterprises Limited | 51.16 | -1.69% | 50.96 | 51.74 | 37.42 | 77.59 | 7,065.36 Cr | 1,586,587 |
| GODREJCP | Godrej Consumer Products Limited | 1,110.80 | -1.68% | 1,106.00 | 1,134.40 | 979.50 | 1,366.60 | 113,642.62 Cr | 1,256,705 |
| ESCORTS | Escorts Kubota Limited | 3,577.50 | -1.67% | 3,570.00 | 3,616.90 | 2,776.40 | 4,180.00 | 39,349.04 Cr | 51,492 |
| SYRMA | Syrma SGS Technology Limited | 829.60 | -1.67% | 820.00 | 838.80 | 370.00 | 875.00 | 14,782.36 Cr | 670,745 |
| POLYMED | Poly Medicure Limited | 1,864.70 | -1.65% | 1,856.00 | 1,899.00 | 1,821.20 | 3,357.80 | 18,894.26 Cr | 69,269 |
| ENGINERSIN | Engineers India Limited | 199.56 | -1.64% | 198.67 | 202.79 | 142.20 | 255.45 | 11,216.12 Cr | 951,049 |
| MANYAVAR | Vedant Fashions Limited | 685.80 | -1.64% | 682.50 | 697.15 | 674.40 | 1,512.00 | 16,662.00 Cr | 197,796 |
| GRAPHITE | Graphite India Limited | 554.20 | -1.61% | 550.20 | 562.50 | 365.75 | 622.00 | 10,827.73 Cr | 831,068 |
| NSLNISP | NMDC Steel Limited | 44.21 | -1.60% | 43.84 | 44.91 | 32.13 | 51.92 | 12,956.21 Cr | 2,804,309 |
| KNRCON | KNR Constructions Limited | 190.37 | -1.59% | 190.06 | 193.05 | 190.00 | 358.85 | 5,353.86 Cr | 837,401 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,833.40 | -1.58% | 1,827.60 | 1,857.20 | 1,613.70 | 2,145.00 | 91,081.94 Cr | 394,426 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 492.90 | -1.58% | 490.40 | 499.80 | 486.60 | 809.80 | 7,424.10 Cr | 298,004 |
| GAEL | Gujarat Ambuja Exports Limited | 102.95 | -1.58% | 102.29 | 105.69 | 98.72 | 144.73 | 4,722.01 Cr | 316,862 |
| IRB | IRB Infrastructure Developers Limited | 42.73 | -1.57% | 42.45 | 43.33 | 40.51 | 61.99 | 25,804.65 Cr | 6,954,424 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 597.05 | -1.57% | 592.50 | 609.70 | 226.59 | 651.00 | 18,986.19 Cr | 4,114,068 |
| UNITDSPR | United Spirits Limited | 1,316.10 | -1.56% | 1,314.60 | 1,338.50 | 1,271.10 | 1,700.00 | 95,726.65 Cr | 526,469 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 13,125.00 | -1.55% | 13,055.00 | 13,385.00 | 9,561.00 | 15,779.00 | 24,894.95 Cr | 4,159 |
| IRCON | Ircon International Limited | 173.91 | -1.55% | 173.31 | 175.80 | 134.24 | 237.70 | 16,356.51 Cr | 1,345,690 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 1,909.60 | -1.53% | 1,895.10 | 1,943.20 | 1,275.50 | 2,284.80 | 53,889.07 Cr | 872,789 |
| HAVELLS | Havells India Limited | 1,473.10 | -1.52% | 1,458.70 | 1,495.90 | 1,381.30 | 1,970.00 | 92,355.03 Cr | 720,922 |
| TRIVENI | Triveni Engineering & Industries Limited | 348.95 | -1.52% | 347.00 | 353.85 | 313.10 | 536.00 | 7,638.44 Cr | 106,051 |
| VINATIORGA | Vinati Organics Limited | 1,695.50 | -1.52% | 1,691.80 | 1,722.40 | 1,412.50 | 2,085.00 | 17,576.51 Cr | 11,360 |
| PAGEIND | Page Industries Limited | 41,010.00 | -1.51% | 40,610.00 | 41,535.00 | 38,850.00 | 50,590.00 | 45,742.06 Cr | 28,590 |
| POLICYBZR | PB Fintech Limited | 1,719.30 | -1.50% | 1,711.60 | 1,752.30 | 1,311.35 | 2,246.90 | 78,747.22 Cr | 692,757 |
| INDGN | Indegene Limited | 548.35 | -1.49% | 545.05 | 557.90 | 499.00 | 735.00 | 13,164.22 Cr | 135,506 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 191.05 | -1.49% | 190.10 | 194.04 | 158.30 | 231.45 | 7,612.91 Cr | 788,296 |
| NETWORK18 | Network18 Media & Investments Limited | 51.62 | -1.49% | 51.48 | 52.22 | 39.66 | 88.62 | 7,959.80 Cr | 1,726,571 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 81.97 | -1.47% | 81.81 | 83.55 | 70.55 | 353.55 | 9,967.42 Cr | 2,981,980 |
| SONATSOFTW | Sonata Software Limited | 363.35 | -1.45% | 361.00 | 368.00 | 286.40 | 687.10 | 10,089.14 Cr | 442,058 |
| WIPRO | Wipro Limited | 245.13 | -1.44% | 244.51 | 247.70 | 228.00 | 324.60 | 256,697.55 Cr | 6,712,457 |
| DIXON | Dixon Technologies (India) Limited | 17,195.00 | -1.43% | 16,830.00 | 17,440.00 | 12,202.20 | 19,148.90 | 103,991.36 Cr | 195,821 |
| INFY | Infosys Limited | 1,493.20 | -1.43% | 1,483.40 | 1,504.70 | 1,307.00 | 2,006.45 | 619,124.39 Cr | 5,858,735 |
| HINDUNILVR | Hindustan Unilever Limited | 2,492.80 | -1.43% | 2,485.40 | 2,531.60 | 2,136.00 | 2,804.70 | 585,706.11 Cr | 1,114,439 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,829.20 | -1.43% | 2,810.00 | 2,858.00 | 1,918.05 | 3,775.00 | 114,124.27 Cr | 553,951 |
| NYKAA | FSN E-Commerce Ventures Limited | 261.48 | -1.40% | 260.30 | 267.49 | 154.90 | 268.25 | 74,790.44 Cr | 3,439,596 |
| CIEINDIA | CIE Automotive India Limited | 417.05 | -1.39% | 415.25 | 420.00 | 356.75 | 558.00 | 15,821.31 Cr | 101,577 |
| RAJESHEXPO | Rajesh Exports Limited | 181.04 | -1.39% | 180.30 | 183.81 | 151.11 | 294.25 | 5,345.39 Cr | 217,190 |
| TIINDIA | Tube Investments of India Limited | 3,116.20 | -1.35% | 3,100.10 | 3,158.90 | 2,407.10 | 4,810.80 | 60,297.81 Cr | 109,844 |
| GODFRYPHLP | Godfrey Phillips India Limited | 3,295.80 | -1.34% | 3,270.10 | 3,322.60 | 1,370.82 | 3,947.00 | 51,408.00 Cr | 194,678 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 14,100.00 | -1.34% | 14,078.00 | 14,269.00 | 12,105.60 | 16,724.25 | 45,769.59 Cr | 4,376 |
| LATENTVIEW | Latent View Analytics Limited | 433.95 | -1.32% | 432.00 | 441.55 | 341.20 | 520.25 | 8,965.46 Cr | 244,398 |
| ENDURANCE | Endurance Technologies Limited | 2,851.40 | -1.29% | 2,835.60 | 2,912.90 | 1,675.00 | 3,079.90 | 40,108.65 Cr | 136,580 |
| KPRMILL | K.P.R. Mill Limited | 991.30 | -1.29% | 985.50 | 1,004.50 | 755.50 | 1,389.00 | 33,884.02 Cr | 262,779 |
| BRIGADE | Brigade Enterprises Limited | 930.45 | -1.29% | 922.60 | 940.00 | 852.00 | 1,340.50 | 22,737.81 Cr | 122,673 |
| INDHOTEL | The Indian Hotels Company Limited | 726.05 | -1.29% | 722.00 | 736.35 | 649.00 | 894.90 | 103,348.30 Cr | 1,692,012 |
| ANANTRAJ | Anant Raj Limited | 685.55 | -1.25% | 680.00 | 700.00 | 376.15 | 947.90 | 23,532.23 Cr | 3,111,575 |
| PCBL | PCBL Limited | 382.75 | -1.24% | 381.05 | 385.80 | 331.00 | 515.70 | 14,447.38 Cr | 282,965 |
| MPHASIS | Mphasis Limited | 2,749.00 | -1.23% | 2,733.00 | 2,775.00 | 2,044.55 | 3,237.95 | 52,299.74 Cr | 290,341 |
| ADANIGREEN | Adani Green Energy Limited | 1,051.30 | -1.22% | 1,043.20 | 1,062.40 | 758.00 | 1,804.35 | 166,527.83 Cr | 1,571,712 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 472.40 | -1.21% | 469.00 | 478.20 | 419.05 | 674.00 | 9,539.83 Cr | 671,602 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,682.80 | -1.21% | 3,657.00 | 3,721.60 | 3,220.60 | 4,880.95 | 40,455.56 Cr | 52,990 |
| TEJASNET | Tejas Networks Limited | 593.10 | -1.20% | 590.75 | 598.85 | 542.25 | 1,459.90 | 10,457.63 Cr | 420,500 |
| AIAENG | AIA Engineering Limited | 3,232.90 | -1.19% | 3,206.10 | 3,269.70 | 3,001.10 | 4,275.00 | 30,169.54 Cr | 36,013 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 106.23 | -1.19% | 105.60 | 108.20 | 86.61 | 117.25 | 11,697.86 Cr | 2,259,333 |
| CYIENT | Cyient Limited | 1,162.90 | -1.19% | 1,151.40 | 1,176.90 | 1,084.05 | 2,112.00 | 12,809.62 Cr | 227,599 |
| BASF | BASF India Limited | 4,536.90 | -1.19% | 4,522.00 | 4,626.90 | 4,065.05 | 8,699.00 | 19,638.26 Cr | 12,024 |
| NCC | NCC Limited | 208.32 | -1.17% | 207.02 | 210.96 | 170.05 | 326.45 | 13,079.30 Cr | 997,420 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,330.90 | -1.16% | 1,327.30 | 1,350.60 | 1,218.00 | 1,709.60 | 13,515.51 Cr | 201,531 |
| DOMS | Doms Industries Limited | 2,524.00 | -1.15% | 2,515.10 | 2,550.10 | 2,092.30 | 3,115.00 | 15,317.55 Cr | 21,880 |
| BIOCON | Biocon Limited | 349.40 | -1.15% | 346.95 | 353.45 | 291.00 | 406.00 | 46,629.71 Cr | 832,291 |
| FINPIPE | Finolex Industries Limited | 190.74 | -1.14% | 190.21 | 192.60 | 153.92 | 334.30 | 11,793.72 Cr | 249,086 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,143.30 | -1.13% | 1,140.00 | 1,169.30 | 888.90 | 1,314.30 | 111,151.27 Cr | 2,376,136 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 284.50 | -1.13% | 283.40 | 288.55 | 283.15 | 432.80 | 18,316.78 Cr | 2,656,652 |
| EASEMYTRIP | Easy Trip Planners Limited | 7.96 | -1.12% | 7.94 | 8.06 | 7.92 | 19.00 | 2,819.84 Cr | 6,863,494 |
| UPL | UPL Limited | 673.80 | -1.10% | 667.00 | 680.95 | 493.00 | 741.00 | 56,897.92 Cr | 1,031,135 |
| HINDCOPPER | Hindustan Copper Limited | 340.80 | -1.09% | 337.50 | 348.00 | 183.82 | 365.50 | 32,956.18 Cr | 9,847,605 |
| SKFINDIA | SKF India Limited | 4,812.90 | -1.08% | 4,731.00 | 4,869.00 | 3,541.00 | 5,449.90 | 23,794.03 Cr | 40,306 |
| RAYMOND | Raymond Limited | 573.30 | -1.08% | 571.00 | 580.65 | 523.10 | 1,908.00 | 3,815.39 Cr | 129,763 |
| HUDCO | Housing and Urban Development Corporation Limited | 230.41 | -1.08% | 228.40 | 232.40 | 158.85 | 262.70 | 46,125.78 Cr | 1,672,827 |
| INDUSTOWER | Indus Towers Limited | 349.90 | -1.07% | 348.10 | 355.95 | 312.55 | 430.00 | 92,277.30 Cr | 5,017,312 |
| UBL | United Breweries Limited | 1,761.80 | -1.07% | 1,753.60 | 1,775.10 | 1,738.40 | 2,299.70 | 46,582.90 Cr | 46,477 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 882.70 | -1.07% | 880.00 | 891.80 | 565.00 | 1,112.00 | 57,117.04 Cr | 72,674 |
| IOB | Indian Overseas Bank | 39.80 | -1.07% | 39.45 | 40.30 | 33.50 | 59.94 | 76,641.23 Cr | 4,462,187 |
| THERMAX | Thermax Limited | 3,189.50 | -1.06% | 3,166.30 | 3,215.70 | 2,950.05 | 5,719.00 | 35,927.77 Cr | 53,081 |
| GPIL | Godawari Power & Ispat Limited | 240.96 | -1.06% | 239.50 | 244.53 | 145.75 | 278.00 | 15,592.92 Cr | 771,589 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 842.50 | -1.06% | 840.00 | 857.45 | 660.50 | 1,021.20 | 9,928.98 Cr | 53,678 |
| CGCL | Capri Global Capital Limited | 187.76 | -1.05% | 187.00 | 188.96 | 150.51 | 231.35 | 18,055.66 Cr | 831,811 |
| RENUKA | Shree Renuka Sugars Limited | 30.14 | -1.05% | 30.06 | 30.43 | 24.71 | 48.04 | 6,415.27 Cr | 2,192,570 |
| RHIM | RHI Magnesita India Limited | 443.05 | -1.05% | 440.60 | 447.65 | 376.45 | 640.00 | 9,149.05 Cr | 478,808 |
| VIPIND | V.I.P. Industries Limited | 428.55 | -1.04% | 424.40 | 432.20 | 248.35 | 548.60 | 6,087.33 Cr | 124,072 |
| POWERGRID | Power Grid Corporation of India Limited | 286.15 | -1.04% | 284.90 | 288.20 | 247.30 | 345.40 | 266,136.78 Cr | 8,949,652 |
| TATAELXSI | Tata Elxsi Limited | 5,352.00 | -1.03% | 5,295.00 | 5,390.50 | 4,700.00 | 7,749.00 | 33,339.00 Cr | 232,234 |
| EMAMILTD | Emami Limited | 536.85 | -1.02% | 535.90 | 547.20 | 507.70 | 746.35 | 23,453.35 Cr | 307,128 |
| TTML | Tata Teleservices (Maharashtra) Limited | 57.12 | -1.01% | 56.50 | 57.41 | 50.10 | 88.90 | 11,166.55 Cr | 1,029,998 |
| METROPOLIS | Metropolis Healthcare Limited | 1,975.10 | -1.00% | 1,951.00 | 1,985.10 | 1,315.00 | 2,303.30 | 10,231.05 Cr | 66,091 |
| CARBORUNIV | Carborundum Universal Limited | 928.20 | -1.00% | 917.00 | 935.00 | 809.10 | 1,536.75 | 17,676.27 Cr | 63,604 |
| BEL | Bharat Electronics Limited | 409.40 | -0.99% | 406.35 | 413.00 | 240.25 | 436.00 | 299,262.35 Cr | 7,856,950 |
| CRAFTSMAN | Craftsman Automation Limited | 6,484.00 | -0.98% | 6,431.00 | 6,548.00 | 3,700.00 | 7,254.50 | 15,467.96 Cr | 22,081 |
| IDFCFIRSTB | IDFC First Bank Limited | 73.71 | -0.97% | 73.50 | 74.65 | 52.46 | 78.45 | 54,097.69 Cr | 19,116,575 |
| GODIGIT | Go Digit General Insurance Limited | 359.40 | -0.96% | 354.70 | 361.10 | 264.60 | 381.40 | 33,182.62 Cr | 264,129 |
| NESTLEIND | Nestlé India Limited | 1,188.10 | -0.95% | 1,181.90 | 1,200.80 | 1,055.00 | 1,259.85 | 229,103.02 Cr | 1,062,392 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,772.40 | -0.94% | 1,767.00 | 1,788.70 | 1,733.90 | 3,011.15 | 24,174.30 Cr | 102,981 |
| NIACL | The New India Assurance Company Limited | 191.06 | -0.94% | 189.66 | 192.79 | 135.60 | 221.80 | 31,486.69 Cr | 368,853 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 971.85 | -0.94% | 959.90 | 1,000.00 | 740.00 | 1,275.00 | 9,983.32 Cr | 78,050 |
| RITES | RITES Limited | 252.14 | -0.94% | 250.33 | 253.49 | 192.40 | 318.55 | 12,117.94 Cr | 312,895 |
| ADANIENT | Adani Enterprises Limited | 2,527.40 | -0.92% | 2,504.00 | 2,542.10 | 2,025.00 | 3,150.10 | 291,707.64 Cr | 645,171 |
| ELECON | Elecon Engineering Company Limited | 551.75 | -0.92% | 547.15 | 555.35 | 376.95 | 739.10 | 12,381.27 Cr | 611,560 |
| ONGC | Oil and Natural Gas Corporation Limited | 244.09 | -0.91% | 241.38 | 245.68 | 205.00 | 292.90 | 307,072.04 Cr | 12,606,422 |
| COCHINSHIP | Cochin Shipyard Limited | 1,760.10 | -0.91% | 1,750.50 | 1,774.90 | 1,180.20 | 2,545.00 | 46,304.85 Cr | 456,261 |
| JYOTHYLAB | Jyothy Labs Limited | 310.80 | -0.91% | 309.75 | 314.45 | 300.10 | 545.00 | 11,413.03 Cr | 226,609 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,319.90 | -0.89% | 2,302.10 | 2,335.90 | 2,256.00 | 3,769.65 | 16,260.64 Cr | 9,261 |
| ULTRACEMCO | UltraTech Cement Limited | 12,172.00 | -0.89% | 12,150.00 | 12,249.00 | 10,047.85 | 13,097.00 | 358,049.72 Cr | 87,736 |
| ITC | ITC Limited | 399.25 | -0.88% | 398.55 | 400.95 | 390.15 | 499.40 | 500,145.68 Cr | 9,507,771 |
| HONAUT | Honeywell Automation India Limited | 36,155.00 | -0.88% | 36,100.00 | 36,640.00 | 31,025.00 | 51,999.00 | 31,966.52 Cr | 2,518 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 429.10 | -0.87% | 427.45 | 433.85 | 287.50 | 477.50 | 15,325.57 Cr | 94,578 |
| JUBLFOOD | Jubilant FoodWorks Limited | 597.10 | -0.86% | 593.60 | 603.70 | 558.25 | 796.75 | 39,268.50 Cr | 1,610,711 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,484.10 | -0.86% | 1,464.30 | 1,492.50 | 888.90 | 1,778.60 | 18,734.96 Cr | 238,598 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 709.60 | -0.85% | 706.00 | 712.00 | 656.00 | 900.40 | 56,768.00 Cr | 642,243 |
| TATACONSUM | Tata Consumer Products Limited | 1,117.00 | -0.84% | 1,112.50 | 1,132.40 | 882.90 | 1,180.50 | 110,531.81 Cr | 832,444 |
| CGPOWER | CG Power and Industrial Solutions Limited | 747.05 | -0.84% | 738.45 | 751.65 | 517.70 | 866.15 | 117,637.96 Cr | 1,697,728 |
| CENTRALBK | Central Bank of India | 37.80 | -0.84% | 37.45 | 38.05 | 32.75 | 61.90 | 34,214.30 Cr | 4,590,126 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 142.65 | -0.83% | 141.50 | 143.85 | 98.92 | 176.65 | 25,000.82 Cr | 1,228,342 |
| RVNL | Rail Vikas Nigam Limited | 339.15 | -0.83% | 336.05 | 340.50 | 301.60 | 514.65 | 70,713.46 Cr | 2,891,029 |
| VTL | Vardhman Textiles Limited | 398.70 | -0.83% | 397.00 | 403.35 | 361.10 | 563.95 | 11,531.47 Cr | 113,374 |
| IPCALAB | Ipca Laboratories Limited | 1,323.50 | -0.82% | 1,320.20 | 1,338.30 | 1,168.20 | 1,755.90 | 33,577.75 Cr | 59,274 |
| ACC | ACC Limited | 1,870.10 | -0.82% | 1,862.20 | 1,880.00 | 1,778.45 | 2,378.40 | 35,118.10 Cr | 119,451 |
| ROUTE | Route Mobile Limited | 754.30 | -0.82% | 753.05 | 764.95 | 753.05 | 1,607.70 | 4,751.91 Cr | 97,181 |
| DEVYANI | Devyani International Limited | 162.15 | -0.81% | 162.00 | 165.31 | 134.00 | 209.75 | 19,975.91 Cr | 832,856 |
| ARE&M | Amara Raja Energy & Mobility Limited | 997.55 | -0.81% | 989.00 | 1,003.55 | 832.30 | 1,422.00 | 18,257.70 Cr | 307,198 |
| GRANULES | Granules India Limited | 564.00 | -0.80% | 559.40 | 571.70 | 422.00 | 628.00 | 13,686.52 Cr | 542,155 |
| BIRLACORPN | Birla Corporation Limited | 1,177.80 | -0.79% | 1,168.40 | 1,191.00 | 910.25 | 1,535.30 | 9,069.69 Cr | 36,196 |
| IRFC | Indian Railway Finance Corporation Limited | 125.50 | -0.79% | 124.69 | 126.10 | 108.04 | 166.90 | 164,009.75 Cr | 6,063,062 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,660.20 | -0.78% | 1,658.50 | 1,680.60 | 1,385.75 | 1,984.00 | 25,998.11 Cr | 149,013 |
| ZEEL | Zee Entertainment Enterprises Limited | 110.55 | -0.78% | 110.10 | 111.81 | 89.32 | 151.70 | 10,618.54 Cr | 3,367,373 |
| SOLARINDS | Solar Industries India Limited | 14,000.00 | -0.78% | 13,922.00 | 14,133.00 | 8,482.50 | 17,820.00 | 126,686.08 Cr | 145,767 |
| FIVESTAR | Five-Star Business Finance Limited | 524.40 | -0.78% | 520.50 | 529.95 | 501.00 | 943.75 | 15,441.94 Cr | 373,156 |
| COALINDIA | Coal India Limited | 381.55 | -0.77% | 380.65 | 384.30 | 349.25 | 502.45 | 235,138.90 Cr | 4,747,969 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 884.30 | -0.76% | 876.50 | 892.00 | 544.40 | 1,248.85 | 12,844.92 Cr | 80,513 |
| EICHERMOT | Eicher Motors Limited | 6,912.00 | -0.76% | 6,896.50 | 7,047.00 | 4,508.75 | 7,122.50 | 189,580.95 Cr | 342,983 |
| RAMCOCEM | The Ramco Cements Limited | 1,010.90 | -0.76% | 1,006.50 | 1,019.15 | 788.20 | 1,209.00 | 23,886.80 Cr | 226,724 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,007.60 | -0.75% | 1,002.30 | 1,016.10 | 723.35 | 1,087.60 | 102,784.02 Cr | 1,642,352 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 55.74 | -0.75% | 55.12 | 56.11 | 50.00 | 75.50 | 6,357.15 Cr | 1,211,617 |
| ALOKINDS | Alok Industries Limited | 17.36 | -0.74% | 17.27 | 17.47 | 14.01 | 25.66 | 8,619.66 Cr | 3,060,337 |
| ABB | ABB India Limited | 5,147.50 | -0.74% | 5,101.00 | 5,175.50 | 4,684.45 | 8,940.60 | 109,079.84 Cr | 284,286 |
| KANSAINER | Kansai Nerolac Paints Limited | 245.70 | -0.73% | 244.14 | 248.20 | 218.20 | 298.70 | 19,864.92 Cr | 326,655 |
| OBEROIRLTY | Oberoi Realty Limited | 1,588.00 | -0.73% | 1,570.10 | 1,604.00 | 1,451.95 | 2,343.65 | 57,740.04 Cr | 413,776 |
| PATANJALI | Patanjali Foods Limited | 589.80 | -0.72% | 581.85 | 594.05 | 523.33 | 670.33 | 64,155.61 Cr | 553,230 |
| RRKABEL | R R Kabel Limited | 1,263.40 | -0.72% | 1,255.50 | 1,281.70 | 853.55 | 1,814.80 | 14,287.31 Cr | 110,949 |
| ANANDRATHI | Anand Rathi Wealth Limited | 2,934.90 | -0.72% | 2,905.00 | 3,024.90 | 1,594.00 | 3,090.40 | 24,365.73 Cr | 221,948 |
| NATCOPHARM | NATCO Pharma Limited | 839.80 | -0.71% | 836.00 | 847.80 | 726.80 | 1,505.00 | 15,041.65 Cr | 389,425 |
| MANKIND | Mankind Pharma Limited | 2,442.50 | -0.71% | 2,426.00 | 2,480.00 | 2,132.00 | 3,054.80 | 100,816.26 Cr | 209,310 |
| TCS | Tata Consultancy Services Limited | 3,007.20 | -0.70% | 2,998.20 | 3,035.50 | 2,866.60 | 4,494.90 | 1,088,031.28 Cr | 2,866,129 |
| AAVAS | Aavas Financiers Limited | 1,620.40 | -0.69% | 1,613.20 | 1,645.00 | 1,516.90 | 2,234.00 | 12,826.25 Cr | 71,198 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 593.60 | -0.69% | 592.75 | 601.00 | 525.80 | 776.85 | 85,845.12 Cr | 383,492 |
| NEWGEN | Newgen Software Technologies Limited | 866.00 | -0.68% | 861.10 | 871.00 | 758.20 | 1,798.90 | 12,160.87 Cr | 169,275 |
| GRINDWELL | Grindwell Norton Limited | 1,673.60 | -0.66% | 1,661.40 | 1,680.40 | 1,356.05 | 2,632.00 | 18,530.10 Cr | 13,535 |
| SUMICHEM | Sumitomo Chemical India Limited | 524.25 | -0.66% | 520.60 | 533.00 | 446.20 | 665.00 | 26,167.72 Cr | 207,538 |
| GSPL | Gujarat State Petronet Limited | 318.25 | -0.66% | 315.40 | 319.80 | 261.45 | 413.45 | 17,956.03 Cr | 439,305 |
| GUJGASLTD | Gujarat Gas Limited | 426.85 | -0.65% | 424.55 | 431.05 | 360.25 | 602.90 | 29,383.93 Cr | 414,380 |
| JPPOWER | Jaiprakash Power Ventures Limited | 18.35 | -0.65% | 18.19 | 18.54 | 12.36 | 27.70 | 12,576.10 Cr | 21,903,755 |
| CLEAN | Clean Science and Technology Limited | 1,065.40 | -0.64% | 1,060.10 | 1,097.20 | 1,033.00 | 1,640.00 | 11,322.41 Cr | 363,579 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 145.71 | -0.64% | 144.75 | 146.48 | 110.80 | 188.89 | 8,038.65 Cr | 704,718 |
| JKTYRE | JK Tyre & Industries Limited | 379.85 | -0.64% | 376.50 | 381.65 | 243.00 | 424.00 | 10,408.65 Cr | 340,948 |
| JINDALSAW | Jindal Saw Limited | 204.99 | -0.64% | 202.64 | 205.50 | 196.02 | 378.15 | 13,061.26 Cr | 1,036,076 |
| TRIDENT | Trident Limited | 28.17 | -0.63% | 28.12 | 28.35 | 23.11 | 40.20 | 14,353.69 Cr | 2,408,948 |
| AJANTPHARM | Ajanta Pharma Limited | 2,419.00 | -0.62% | 2,392.40 | 2,443.80 | 2,327.30 | 3,395.00 | 30,221.93 Cr | 85,835 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 925.85 | -0.62% | 909.45 | 932.00 | 628.25 | 1,001.00 | 25,883.85 Cr | 140,422 |
| FINCABLES | Finolex Cables Limited | 798.25 | -0.62% | 792.00 | 803.80 | 780.00 | 1,360.60 | 12,208.38 Cr | 180,133 |
| ATUL | Atul Ltd | 5,994.50 | -0.62% | 5,957.50 | 6,031.50 | 4,752.00 | 8,097.00 | 17,648.88 Cr | 8,563 |
| NH | Narayana Hrudayalaya Limited | 1,759.00 | -0.62% | 1,745.10 | 1,778.00 | 1,185.00 | 2,370.20 | 35,736.41 Cr | 196,428 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,750.50 | -0.61% | 2,741.70 | 2,780.00 | 1,921.00 | 3,515.70 | 46,595.13 Cr | 55,412 |
| VEDL | Vedanta Limited | 479.30 | -0.60% | 474.65 | 480.65 | 363.00 | 526.95 | 187,194.29 Cr | 8,311,317 |
| APOLLOTYRE | Apollo Tyres Limited | 485.35 | -0.59% | 478.75 | 488.00 | 370.90 | 557.00 | 30,824.35 Cr | 432,026 |
| IREDA | Indian Renewable Energy Development Agency Limited | 150.07 | -0.59% | 148.57 | 150.80 | 137.01 | 234.29 | 42,158.13 Cr | 4,855,723 |
| AFFLE | Affle (India) Limited | 1,956.00 | -0.58% | 1,941.00 | 1,965.80 | 1,246.00 | 2,185.90 | 27,479.02 Cr | 126,788 |
| POLYCAB | Polycab India Limited | 7,685.50 | -0.58% | 7,608.00 | 7,748.00 | 4,555.00 | 7,794.50 | 115,671.51 Cr | 129,000 |
| NHPC | NHPC Limited | 86.45 | -0.56% | 85.20 | 87.79 | 71.00 | 92.34 | 86,839.33 Cr | 15,290,854 |
| GPPL | Gujarat Pipavav Port Limited | 161.00 | -0.56% | 160.50 | 162.30 | 122.50 | 216.48 | 7,783.38 Cr | 1,343,907 |
| PIIND | PI Industries Limited | 3,544.70 | -0.56% | 3,503.20 | 3,597.30 | 2,951.10 | 4,715.00 | 53,775.54 Cr | 584,767 |
| GMRAIRPORT | GMR Airports Limited | 89.85 | -0.55% | 88.58 | 90.49 | 67.75 | 103.75 | 94,872.62 Cr | 4,915,295 |
| RBLBANK | RBL Bank Limited | 290.00 | -0.55% | 286.50 | 296.40 | 146.10 | 296.40 | 17,777.61 Cr | 18,889,394 |
| JSWSTEEL | JSW Steel Limited | 1,161.40 | -0.55% | 1,153.60 | 1,164.90 | 880.00 | 1,178.80 | 283,437.37 Cr | 488,287 |
| SUNDRMFAST | Sundram Fasteners Limited | 995.50 | -0.54% | 985.55 | 1,007.50 | 831.15 | 1,497.55 | 20,918.28 Cr | 32,021 |
| EXIDEIND | Exide Industries Limited | 398.50 | -0.54% | 395.10 | 400.35 | 328.00 | 534.40 | 33,872.50 Cr | 1,045,750 |
| GILLETTE | Gillette India Limited | 9,490.00 | -0.52% | 9,445.00 | 9,568.00 | 7,411.65 | 11,500.00 | 30,923.37 Cr | 12,122 |
| PERSISTENT | Persistent Systems Limited | 5,329.70 | -0.52% | 5,202.00 | 5,338.60 | 4,148.95 | 6,788.90 | 82,860.28 Cr | 291,405 |
| NUVAMA | Nuvama Wealth Management Limited | 7,199.50 | -0.50% | 7,124.50 | 7,260.00 | 4,735.45 | 8,508.50 | 25,904.85 Cr | 130,328 |
| BANDHANBNK | Bandhan Bank Limited | 168.48 | -0.50% | 167.12 | 169.75 | 128.16 | 210.65 | 27,141.65 Cr | 5,337,098 |
| RECLTD | REC Limited | 371.10 | -0.50% | 368.80 | 373.40 | 348.60 | 573.30 | 97,718.72 Cr | 2,861,579 |
| APLLTD | Alembic Pharmaceuticals Limited | 943.70 | -0.49% | 939.00 | 950.00 | 725.20 | 1,201.70 | 18,549.66 Cr | 36,047 |
| RELIANCE | Reliance Industries Limited | 1,375.00 | -0.48% | 1,367.80 | 1,377.70 | 1,114.85 | 1,551.00 | 1,860,714.99 Cr | 7,598,498 |
| HINDALCO | Hindalco Industries Limited | 770.20 | -0.48% | 767.20 | 774.60 | 546.45 | 790.60 | 171,046.41 Cr | 3,077,720 |
| TATASTEEL | Tata Steel Limited | 173.03 | -0.48% | 170.91 | 173.80 | 122.62 | 177.82 | 215,994.28 Cr | 19,380,500 |
| GRASIM | Grasim Industries Limited | 2,798.00 | -0.46% | 2,778.50 | 2,812.00 | 2,276.95 | 2,911.00 | 189,859.16 Cr | 280,622 |
| JSWINFRA | JSW Infrastructure Limited | 305.60 | -0.46% | 303.75 | 307.00 | 218.20 | 349.00 | 63,561.50 Cr | 630,342 |
| WHIRLPOOL | Whirlpool of India Limited | 1,164.20 | -0.45% | 1,154.60 | 1,178.90 | 899.00 | 2,449.70 | 14,770.42 Cr | 97,478 |
| INDUSINDBK | IndusInd Bank Limited | 759.90 | -0.45% | 757.05 | 767.95 | 606.00 | 1,374.45 | 59,201.98 Cr | 2,906,737 |
| ABBOTINDIA | Abbott India Limited | 29,995.00 | -0.45% | 29,890.00 | 30,130.00 | 25,325.00 | 37,000.00 | 63,737.28 Cr | 4,728 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| AMBUJACEM | Ambuja Cements Limited | 566.75 | -0.44% | 563.00 | 567.95 | 453.05 | 624.95 | 139,599.39 Cr | 1,134,327 |
| KSB | KSB Limited | 799.65 | -0.44% | 789.70 | 802.45 | 582.25 | 958.00 | 13,917.05 Cr | 36,868 |
| TECHM | Tech Mahindra Limited | 1,450.90 | -0.43% | 1,439.20 | 1,461.50 | 1,209.40 | 1,807.70 | 128,537.97 Cr | 1,229,414 |
| PRESTIGE | Prestige Estates Projects Limited | 1,614.60 | -0.43% | 1,602.10 | 1,635.80 | 1,048.05 | 1,909.85 | 69,545.70 Cr | 751,495 |
| ATGL | Adani Total Gas Limited | 625.35 | -0.43% | 620.15 | 628.40 | 532.60 | 862.00 | 68,776.62 Cr | 713,569 |
| TITAGARH | Titagarh Rail Systems Limited | 896.30 | -0.43% | 883.20 | 901.00 | 654.55 | 1,370.00 | 12,070.81 Cr | 603,452 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 9,222.50 | -0.43% | 9,152.00 | 9,389.00 | 6,220.00 | 10,691.00 | 23,056.25 Cr | 16,062 |
| OIL | Oil India Limited | 416.45 | -0.42% | 407.15 | 418.05 | 325.00 | 590.95 | 67,740.08 Cr | 2,991,220 |
| ASTRAL | Astral Limited | 1,421.20 | -0.41% | 1,402.60 | 1,426.00 | 1,232.30 | 1,917.55 | 38,178.37 Cr | 446,665 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,518.20 | -0.41% | 3,510.10 | 3,553.00 | 2,886.45 | 3,787.90 | 119,071.72 Cr | 90,708 |
| DABUR | Dabur India Limited | 487.75 | -0.40% | 482.55 | 489.60 | 433.30 | 579.35 | 86,511.74 Cr | 1,990,138 |
| HDFCBANK | HDFC Bank Limited | 977.00 | -0.40% | 972.00 | 981.00 | 812.15 | 1,018.85 | 1,501,030.15 Cr | 18,633,909 |
| INOXINDIA | INOX India Limited | 1,191.50 | -0.39% | 1,179.00 | 1,203.80 | 884.20 | 1,288.00 | 10,814.47 Cr | 30,542 |
| LT | Larsen & Toubro Limited | 3,769.50 | -0.38% | 3,745.00 | 3,784.00 | 2,965.30 | 3,963.50 | 518,441.74 Cr | 1,191,237 |
| WELCORP | Welspun Corp Limited | 845.00 | -0.38% | 827.40 | 848.80 | 650.15 | 994.00 | 22,242.24 Cr | 538,087 |
| COFORGE | Coforge Limited | 1,716.00 | -0.37% | 1,686.40 | 1,722.90 | 1,194.01 | 2,005.36 | 57,416.68 Cr | 857,411 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,045.95 | -0.36% | 1,040.00 | 1,052.50 | 797.50 | 1,365.00 | 14,932.73 Cr | 234,894 |
| LINDEINDIA | Linde India Limited | 6,177.50 | -0.34% | 6,158.00 | 6,206.00 | 5,242.40 | 8,499.00 | 52,684.33 Cr | 9,109 |
| SOBHA | Sobha Limited | 1,447.40 | -0.32% | 1,435.90 | 1,457.70 | 1,075.30 | 1,830.65 | 15,481.05 Cr | 49,001 |
| MAHSEAMLES | Maharashtra Seamless Limited | 582.30 | -0.31% | 579.30 | 587.80 | 566.50 | 814.30 | 7,801.95 Cr | 195,473 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,221.20 | -0.30% | 2,202.10 | 2,232.00 | 2,151.00 | 3,700.00 | 60,413.45 Cr | 315,118 |
| MASTEK | Mastek Limited | 2,150.50 | -0.29% | 2,124.70 | 2,156.80 | 1,887.00 | 3,375.00 | 6,653.66 Cr | 57,055 |
| JSWENERGY | JSW Energy Limited | 544.45 | -0.28% | 538.65 | 546.50 | 418.75 | 776.90 | 95,021.97 Cr | 1,373,581 |
| KARURVYSYA | The Karur Vysya Bank Limited | 225.95 | -0.28% | 225.62 | 229.15 | 154.63 | 231.25 | 18,196.41 Cr | 2,612,922 |
| ACI | Archean Chemical Industries Limited | 638.20 | -0.28% | 636.30 | 646.45 | 408.35 | 730.00 | 7,877.15 Cr | 74,615 |
| LAURUSLABS | Laurus Labs Limited | 874.30 | -0.28% | 869.10 | 890.15 | 440.45 | 944.00 | 47,196.89 Cr | 1,985,163 |
| VBL | Varun Beverages Limited | 442.45 | -0.27% | 439.20 | 446.75 | 419.55 | 663.60 | 149,634.82 Cr | 1,899,534 |
| CASTROLIND | Castrol India Limited | 199.99 | -0.26% | 199.12 | 201.29 | 162.60 | 251.95 | 19,781.46 Cr | 928,839 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 451.35 | -0.25% | 444.00 | 457.00 | 287.55 | 465.20 | 96,039.27 Cr | 5,914,026 |
| PNB | Punjab National Bank | 116.95 | -0.25% | 116.10 | 117.60 | 85.46 | 117.85 | 134,409.97 Cr | 11,797,254 |
| IDBI | IDBI Bank Limited | 93.23 | -0.25% | 92.35 | 93.70 | 65.89 | 106.32 | 100,244.65 Cr | 4,398,636 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,666.80 | -0.25% | 1,655.80 | 1,675.00 | 1,548.00 | 1,923.65 | 399,920.55 Cr | 1,375,179 |
| HOMEFIRST | Home First Finance Company India Limited | 1,219.70 | -0.24% | 1,216.00 | 1,233.30 | 878.40 | 1,519.00 | 12,631.28 Cr | 54,747 |
| CESC | CESC Limited | 170.76 | -0.23% | 168.72 | 171.34 | 119.00 | 203.80 | 22,635.44 Cr | 1,299,394 |
| BOSCHLTD | Bosch Limited | 38,535.00 | -0.23% | 38,370.00 | 38,810.00 | 25,921.60 | 41,945.00 | 113,653.74 Cr | 14,360 |
| TRITURBINE | Triveni Turbine Limited | 525.45 | -0.23% | 520.05 | 528.10 | 460.30 | 885.00 | 16,703.02 Cr | 186,959 |
| CUMMINSIND | Cummins India Limited | 3,957.00 | -0.23% | 3,917.00 | 3,970.00 | 2,580.00 | 4,168.70 | 109,688.04 Cr | 217,470 |
| TANLA | Tanla Platforms Limited | 709.70 | -0.22% | 705.55 | 721.15 | 409.35 | 891.00 | 9,553.79 Cr | 314,453 |
| BPCL | Bharat Petroleum Corporation Limited | 337.95 | -0.22% | 335.15 | 342.00 | 234.01 | 358.65 | 146,618.49 Cr | 6,785,350 |
| TRENT | Trent Limited | 4,681.60 | -0.20% | 4,626.00 | 4,695.00 | 4,488.00 | 8,345.00 | 166,425.01 Cr | 602,066 |
| SAPPHIRE | Sapphire Foods India Limited | 278.65 | -0.20% | 271.40 | 284.95 | 271.40 | 374.65 | 8,955.33 Cr | 385,989 |
| BERGEPAINT | Berger Paints India Limited | 534.10 | -0.20% | 530.00 | 536.40 | 437.75 | 605.00 | 62,270.44 Cr | 187,695 |
| PFC | Power Finance Corporation Limited | 403.10 | -0.19% | 400.50 | 404.30 | 357.25 | 523.90 | 133,027.10 Cr | 2,604,934 |
| BALAMINES | Balaji Amines Limited | 1,366.10 | -0.18% | 1,353.40 | 1,373.90 | 1,127.55 | 2,262.00 | 4,426.30 Cr | 16,914 |
| OFSS | Oracle Financial Services Software Limited | 9,197.00 | -0.17% | 9,076.50 | 9,274.00 | 7,038.00 | 13,220.00 | 79,922.54 Cr | 215,444 |
| AEGISLOG | Aegis Logistics Limited | 811.10 | -0.17% | 803.55 | 820.00 | 609.85 | 1,037.00 | 28,469.61 Cr | 460,869 |
| BRITANNIA | Britannia Industries Limited | 5,862.00 | -0.16% | 5,848.00 | 5,953.00 | 4,506.00 | 6,336.00 | 141,196.77 Cr | 238,217 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,262.40 | -0.16% | 1,248.30 | 1,265.10 | 1,020.00 | 1,405.90 | 105,078.67 Cr | 1,188,181 |
| POONAWALLA | Poonawalla Fincorp Limited | 528.35 | -0.15% | 523.25 | 532.70 | 267.20 | 570.40 | 40,883.87 Cr | 954,499 |
| INOXWIND | Inox Wind Limited | 149.87 | -0.14% | 148.18 | 151.29 | 130.32 | 230.90 | 29,431.80 Cr | 4,862,267 |
| LODHA | Lodha Developers Ltd. | 1,154.30 | -0.14% | 1,139.80 | 1,157.90 | 1,035.15 | 1,531.00 | 115,206.79 Cr | 547,519 |
| MARICO | Marico Limited | 713.35 | -0.13% | 708.45 | 716.90 | 577.85 | 759.00 | 92,474.72 Cr | 1,598,738 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,671.00 | -0.13% | 7,643.00 | 7,744.00 | 6,001.00 | 7,980.00 | 110,297.37 Cr | 191,485 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 746.55 | -0.10% | 742.15 | 750.00 | 584.30 | 820.75 | 160,922.32 Cr | 1,676,276 |
| SBICARD | SBI Cards and Payment Services Limited | 920.85 | -0.10% | 910.10 | 926.10 | 659.80 | 1,027.25 | 87,620.75 Cr | 630,434 |
| ASHOKLEY | Ashok Leyland Limited | 137.42 | -0.09% | 135.70 | 137.99 | 95.93 | 144.50 | 80,706.15 Cr | 6,550,695 |
| AWL | AWL Agri Business Ltd. | 268.70 | -0.09% | 264.90 | 270.00 | 231.55 | 352.80 | 34,805.89 Cr | 979,318 |
| ASAHIINDIA | Asahi India Glass Limited | 899.15 | -0.09% | 879.95 | 908.00 | 576.80 | 933.00 | 21,862.89 Cr | 188,735 |
| PETRONET | Petronet LNG Limited | 281.20 | -0.09% | 277.25 | 281.80 | 266.10 | 361.40 | 42,180.00 Cr | 1,208,311 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 48.74 | -0.08% | 48.08 | 49.01 | 30.88 | 51.87 | 9,434.24 Cr | 11,030,777 |
| SJVN | SJVN Limited | 90.04 | -0.07% | 89.84 | 90.95 | 80.54 | 124.50 | 35,383.88 Cr | 2,360,835 |
| METROBRAND | Metro Brands Limited | 1,219.50 | -0.07% | 1,206.80 | 1,224.70 | 990.05 | 1,346.50 | 33,210.58 Cr | 16,234 |
| ICICIBANK | ICICI Bank Limited | 1,379.40 | -0.07% | 1,373.10 | 1,386.40 | 1,186.00 | 1,500.00 | 985,475.09 Cr | 8,922,891 |
| LICI | Life Insurance Corporation of India | 897.25 | -0.06% | 890.10 | 902.10 | 715.30 | 1,007.80 | 567,510.42 Cr | 538,541 |
| COROMANDEL | Coromandel International Limited | 2,219.20 | -0.06% | 2,206.60 | 2,245.00 | 1,560.00 | 2,718.90 | 65,383.14 Cr | 170,533 |
| HCLTECH | HCL Technologies Limited | 1,494.70 | -0.05% | 1,476.50 | 1,502.20 | 1,302.75 | 2,012.20 | 405,072.56 Cr | 1,820,065 |
| CCL | CCL Products (India) Limited | 829.25 | -0.05% | 816.25 | 835.00 | 525.00 | 962.00 | 11,072.95 Cr | 109,978 |
| PNBHOUSING | PNB Housing Finance Limited | 853.25 | -0.04% | 843.10 | 859.20 | 746.70 | 1,141.90 | 22,227.89 Cr | 1,022,639 |
| NLCINDIA | NLC India Limited | 269.95 | -0.04% | 266.25 | 271.20 | 186.03 | 292.20 | 37,432.26 Cr | 1,857,610 |
| UCOBANK | UCO Bank | 31.79 | -0.03% | 31.25 | 31.86 | 26.81 | 52.00 | 39,863.36 Cr | 8,266,696 |
| BAYERCROP | Bayer CropScience Limited | 5,005.80 | -0.03% | 4,970.00 | 5,036.50 | 4,217.45 | 6,912.25 | 22,497.11 Cr | 21,786 |
| MGL | Mahanagar Gas Limited | 1,294.60 | -0.02% | 1,277.90 | 1,303.70 | 1,075.25 | 1,857.00 | 12,787.77 Cr | 310,369 |
| ITI | ITI Limited | 340.45 | -0.01% | 332.35 | 345.60 | 210.00 | 592.70 | 32,712.03 Cr | 2,603,444 |
| MOTHERSON | Samvardhana Motherson International Limited | 104.10 | 0.00% | 102.03 | 104.50 | 71.50 | 143.91 | 109,871.75 Cr | 16,215,695 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| GRINFRA | G R Infraprojects Limited | 1,268.90 | 0.01% | 1,256.00 | 1,273.20 | 901.00 | 1,705.20 | 12,274.43 Cr | 11,334 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,837.80 | 0.02% | 1,813.00 | 1,846.60 | 1,357.35 | 2,231.60 | 34,509.72 Cr | 87,638 |
| NMDC | NMDC Limited | 77.15 | 0.03% | 76.35 | 77.30 | 59.53 | 82.83 | 67,828.87 Cr | 10,599,128 |
| NAUKRI | Info Edge (India) Limited | 1,333.50 | 0.03% | 1,317.30 | 1,337.10 | 1,157.00 | 1,825.78 | 86,389.64 Cr | 529,298 |
| TITAN | Titan Company Limited | 3,533.60 | 0.05% | 3,509.50 | 3,545.00 | 2,925.00 | 3,740.00 | 313,702.74 Cr | 606,102 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 498.25 | 0.05% | 493.20 | 499.90 | 449.00 | 663.65 | 7,321.32 Cr | 114,202 |
| IGL | Indraprastha Gas Limited | 216.32 | 0.06% | 213.14 | 217.45 | 153.05 | 270.00 | 30,284.83 Cr | 1,220,569 |
| CHEMPLASTS | Chemplast Sanmar Limited | 366.35 | 0.07% | 363.65 | 373.00 | 362.75 | 530.00 | 5,792.34 Cr | 157,026 |
| BANKINDIA | Bank of India Limited | 126.86 | 0.07% | 124.80 | 127.35 | 90.05 | 130.24 | 57,755.14 Cr | 8,759,728 |
| SUZLON | Suzlon Energy Limited | 54.35 | 0.07% | 53.72 | 54.48 | 46.15 | 75.65 | 74,506.06 Cr | 44,452,029 |
| KPITTECH | KPIT Technologies Limited | 1,155.00 | 0.08% | 1,135.70 | 1,159.70 | 1,020.60 | 1,822.90 | 31,381.62 Cr | 415,751 |
| MAHABANK | Bank of Maharashtra | 57.58 | 0.09% | 57.00 | 58.00 | 42.00 | 59.85 | 44,287.97 Cr | 10,479,196 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 2,152.10 | 0.09% | 2,133.80 | 2,156.00 | 1,679.05 | 2,301.90 | 427,906.42 Cr | 2,119,975 |
| JIOFIN | Jio Financial Services Limited | 308.45 | 0.10% | 304.70 | 308.80 | 198.65 | 347.35 | 195,962.65 Cr | 6,525,208 |
| ASIANPAINT | Asian Paints Limited | 2,342.50 | 0.10% | 2,337.00 | 2,366.60 | 2,124.75 | 3,103.55 | 224,690.46 Cr | 667,668 |
| CIPLA | Cipla Limited | 1,563.60 | 0.12% | 1,550.10 | 1,566.90 | 1,335.00 | 1,612.35 | 126,300.42 Cr | 671,583 |
| SANOFI | Sanofi India Limited | 4,704.40 | 0.12% | 4,651.60 | 4,713.00 | 4,623.50 | 7,090.00 | 10,834.22 Cr | 7,002 |
| SAMMAANCAP | Sammaan Capital Limited | 162.41 | 0.12% | 160.34 | 163.05 | 97.61 | 170.25 | 13,212.12 Cr | 9,061,802 |
| YESBANK | Yes Bank Limited | 24.03 | 0.13% | 23.82 | 24.29 | 16.02 | 24.30 | 75,387.64 Cr | 251,844,693 |
| DLF | DLF Limited | 741.20 | 0.14% | 730.00 | 743.55 | 601.20 | 896.60 | 183,470.10 Cr | 1,376,033 |
| M&M | Mahindra & Mahindra Limited | 3,459.70 | 0.14% | 3,432.00 | 3,470.00 | 2,425.00 | 3,723.80 | 421,048.05 Cr | 1,090,491 |
| JKCEMENT | J.K. Cement Limited | 6,630.50 | 0.14% | 6,550.00 | 6,644.00 | 3,891.45 | 7,565.50 | 51,232.71 Cr | 44,359 |
| SPARC | Sun Pharma Advanced Research Company Limited | 134.21 | 0.15% | 133.95 | 136.95 | 109.30 | 241.00 | 4,355.40 Cr | 381,608 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 499.10 | 0.15% | 496.55 | 501.85 | 443.20 | 742.20 | 19,996.56 Cr | 445,072 |
| JSL | Jindal Stainless Limited | 774.00 | 0.17% | 763.75 | 778.00 | 496.60 | 818.95 | 63,755.83 Cr | 252,859 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| PIDILITIND | Pidilite Industries Limited | 1,513.50 | 0.19% | 1,497.70 | 1,517.00 | 1,311.10 | 1,652.20 | 154,031.02 Cr | 436,350 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 249.99 | 0.19% | 246.33 | 253.23 | 218.45 | 641.70 | 5,837.93 Cr | 1,780,898 |
| CAMS | Computer Age Management Services Limited | 3,868.30 | 0.19% | 3,825.00 | 3,888.00 | 3,031.05 | 5,367.50 | 19,146.69 Cr | 520,878 |
| CANBK | Canara Bank | 127.64 | 0.20% | 126.36 | 128.39 | 78.60 | 128.60 | 115,777.79 Cr | 21,107,753 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 479.70 | 0.20% | 469.60 | 481.50 | 327.30 | 569.40 | 28,197.02 Cr | 299,850 |
| BIKAJI | Bikaji Foods International Limited | 730.70 | 0.21% | 720.00 | 741.85 | 558.80 | 929.00 | 18,310.81 Cr | 281,277 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 995.50 | 0.21% | 985.30 | 998.00 | 795.00 | 1,071.75 | 100,170.15 Cr | 727,749 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,742.20 | 0.21% | 1,724.60 | 1,750.90 | 1,272.70 | 1,936.00 | 48,342.00 Cr | 152,409 |
| VARROC | Varroc Engineering Limited | 607.45 | 0.21% | 592.60 | 611.95 | 374.10 | 664.15 | 9,281.01 Cr | 147,333 |
| GODREJPROP | Godrej Properties Limited | 2,096.90 | 0.24% | 2,051.00 | 2,104.80 | 1,900.00 | 3,239.65 | 63,159.96 Cr | 702,685 |
| IIFL | IIFL Finance Ltd. | 491.25 | 0.26% | 484.00 | 493.95 | 279.80 | 538.15 | 20,877.68 Cr | 897,677 |
| SAIL | Steel Authority of India Limited | 132.51 | 0.26% | 128.81 | 133.32 | 99.15 | 139.98 | 54,733.59 Cr | 18,500,245 |
| SBIN | State Bank of India | 882.95 | 0.26% | 876.00 | 888.10 | 680.00 | 888.10 | 815,017.42 Cr | 11,922,546 |
| TATAPOWER | The Tata Power Company Limited | 391.15 | 0.27% | 385.25 | 392.05 | 326.35 | 474.40 | 124,985.71 Cr | 4,861,414 |
| GLAND | Gland Pharma Limited | 1,928.60 | 0.27% | 1,913.40 | 1,940.00 | 1,277.80 | 2,131.00 | 31,774.92 Cr | 37,208 |
| SBILIFE | SBI Life Insurance Company Limited | 1,815.30 | 0.27% | 1,798.10 | 1,827.90 | 1,372.55 | 1,912.00 | 181,949.82 Cr | 409,323 |
| RADICO | Radico Khaitan Limited | 2,996.50 | 0.27% | 2,972.20 | 3,040.00 | 1,845.50 | 3,067.00 | 40,116.41 Cr | 121,570 |
| LUPIN | Lupin Limited | 1,965.10 | 0.30% | 1,946.40 | 1,982.30 | 1,795.20 | 2,402.90 | 89,757.49 Cr | 530,956 |
| INDIAMART | IndiaMART InterMESH Limited | 2,398.50 | 0.30% | 2,374.10 | 2,417.10 | 1,900.10 | 3,127.60 | 14,393.82 Cr | 34,819 |
| DALBHARAT | Dalmia Bharat Limited | 2,234.80 | 0.32% | 2,210.50 | 2,238.70 | 1,601.00 | 2,496.30 | 41,917.06 Cr | 250,949 |
| BEML | BEML Limited | 4,378.40 | 0.33% | 4,303.00 | 4,400.00 | 2,350.00 | 4,874.80 | 18,233.63 Cr | 193,650 |
| GICRE | General Insurance Corporation of India | 385.15 | 0.34% | 376.85 | 386.00 | 347.00 | 525.50 | 67,570.72 Cr | 912,658 |
| MARUTI | Maruti Suzuki India Limited | 16,323.00 | 0.36% | 16,218.00 | 16,432.00 | 10,725.00 | 16,435.00 | 513,199.32 Cr | 337,594 |
| TVSMOTOR | TVS Motor Company Limited | 3,503.20 | 0.37% | 3,438.70 | 3,535.00 | 2,171.40 | 3,602.70 | 166,432.24 Cr | 610,639 |
| INDIACEM | The India Cements Limited | 392.45 | 0.37% | 390.10 | 395.95 | 238.85 | 412.80 | 12,161.92 Cr | 200,875 |
| BANKBARODA | Bank of Baroda Limited | 268.10 | 0.43% | 264.65 | 269.20 | 190.70 | 272.05 | 138,644.22 Cr | 5,439,878 |
| UNIONBANK | Union Bank of India | 139.90 | 0.45% | 136.91 | 141.00 | 100.81 | 158.65 | 106,794.14 Cr | 8,105,271 |
| SUNDARMFIN | Sundaram Finance Limited | 4,429.80 | 0.46% | 4,376.70 | 4,460.00 | 3,925.05 | 5,419.00 | 49,216.89 Cr | 36,664 |
| NATIONALUM | National Aluminium Company Limited | 225.38 | 0.48% | 221.37 | 226.23 | 137.75 | 262.99 | 41,394.01 Cr | 8,748,744 |
| LTIM | LTIMindtree Limited | 5,498.00 | 0.48% | 5,414.00 | 5,514.00 | 3,802.00 | 6,767.95 | 162,890.85 Cr | 184,811 |
| HFCL | HFCL Limited | 76.41 | 0.49% | 74.35 | 76.92 | 68.56 | 140.77 | 11,018.90 Cr | 23,429,508 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,852.30 | 0.49% | 1,830.00 | 1,860.00 | 1,508.00 | 2,438.80 | 9,473.40 Cr | 25,683 |
| AUBANK | AU Small Finance Bank Limited | 767.10 | 0.50% | 760.75 | 776.70 | 489.45 | 841.00 | 57,163.75 Cr | 2,154,432 |
| BHARATFORG | Bharat Forge Limited | 1,226.20 | 0.51% | 1,200.20 | 1,228.00 | 919.10 | 1,505.75 | 58,623.23 Cr | 290,859 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,956.00 | 0.51% | 1,930.00 | 1,967.50 | 1,422.35 | 2,475.00 | 15,532.39 Cr | 44,798 |
| KEC | KEC International Limited | 858.15 | 0.51% | 848.05 | 865.30 | 627.45 | 1,313.25 | 22,843.95 Cr | 270,007 |
| AMBER | Amber Enterprises India Limited | 8,327.00 | 0.51% | 8,201.00 | 8,393.00 | 5,035.00 | 8,497.00 | 28,206.80 Cr | 168,438 |
| NBCC | NBCC (India) Limited | 113.29 | 0.56% | 110.63 | 114.00 | 70.80 | 130.70 | 30,588.30 Cr | 7,715,521 |
| MANAPPURAM | Manappuram Finance Limited | 286.35 | 0.56% | 283.15 | 287.35 | 138.35 | 298.00 | 24,237.66 Cr | 1,573,596 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,889.80 | 0.57% | 1,847.20 | 1,896.70 | 1,607.05 | 2,944.00 | 13,185.49 Cr | 36,640 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,136.80 | 0.58% | 1,121.00 | 1,139.90 | 1,010.00 | 1,502.70 | 66,025.53 Cr | 1,453,636 |
| 360ONE | 360 One Wam Limited | 1,101.40 | 0.58% | 1,083.00 | 1,104.00 | 790.50 | 1,318.00 | 44,580.32 Cr | 651,135 |
| SHREECEM | Shree Cement Limited | 29,615.00 | 0.58% | 29,270.00 | 29,670.00 | 23,500.00 | 32,490.00 | 106,853.25 Cr | 13,290 |
| BLUEDART | Blue Dart Express Limited | 5,534.00 | 0.58% | 5,445.00 | 5,554.50 | 5,365.00 | 9,034.95 | 13,131.04 Cr | 17,796 |
| CELLO | Cello World Limited | 603.60 | 0.58% | 600.50 | 624.00 | 494.75 | 899.00 | 13,332.62 Cr | 439,748 |
| TVSSCS | TVS Supply Chain Solutions Limited | 125.87 | 0.58% | 123.96 | 126.85 | 107.40 | 196.90 | 5,553.13 Cr | 358,923 |
| NTPC | NTPC Limited | 341.70 | 0.59% | 336.20 | 342.10 | 292.80 | 429.40 | 331,335.08 Cr | 6,662,304 |
| GAIL | GAIL (India) Limited | 180.33 | 0.62% | 176.39 | 180.70 | 150.52 | 234.50 | 118,568.41 Cr | 11,255,148 |
| SUPREMEIND | The Supreme Industries Limited | 4,264.20 | 0.63% | 4,150.10 | 4,273.00 | 3,095.00 | 5,397.00 | 54,166.80 Cr | 51,430 |
| SONACOMS | Sona BLW Precision Forgings Limited | 435.75 | 0.68% | 424.60 | 437.30 | 380.00 | 744.90 | 27,091.49 Cr | 2,600,006 |
| LICHSGFIN | LIC Housing Finance Limited | 572.35 | 0.69% | 563.05 | 573.75 | 483.70 | 657.60 | 31,482.86 Cr | 1,243,118 |
| ALKEM | Alkem Laboratories Limited | 5,492.50 | 0.70% | 5,436.50 | 5,510.00 | 4,491.65 | 6,318.55 | 65,671.08 Cr | 78,208 |
| SUNTV | Sun TV Network Limited | 581.70 | 0.71% | 570.50 | 588.15 | 518.05 | 795.50 | 22,923.90 Cr | 287,298 |
| KPIL | Kalpataru Projects International Limited | 1,259.00 | 0.74% | 1,233.00 | 1,263.60 | 786.30 | 1,352.85 | 21,500.35 Cr | 57,263 |
| IOC | Indian Oil Corporation Limited | 155.26 | 0.75% | 152.12 | 155.70 | 110.72 | 171.65 | 213,822.41 Cr | 11,370,033 |
| CERA | Cera Sanitaryware Limited | 6,012.00 | 0.75% | 5,901.50 | 6,070.00 | 5,060.05 | 8,050.60 | 7,754.00 Cr | 15,021 |
| SRF | SRF Limited | 3,047.40 | 0.76% | 2,990.60 | 3,061.40 | 2,126.85 | 3,325.00 | 90,332.50 Cr | 207,693 |
| BHARTIARTL | Bharti Airtel Limited | 1,954.90 | 0.77% | 1,936.00 | 1,965.90 | 1,511.00 | 2,045.80 | 1,113,910.29 Cr | 3,672,237 |
| LEMONTREE | Lemon Tree Hotels Limited | 165.71 | 0.78% | 161.10 | 167.06 | 112.50 | 180.68 | 13,121.71 Cr | 3,432,319 |
| AXISBANK | Axis Bank Limited | 1,189.60 | 0.78% | 1,167.50 | 1,193.60 | 933.50 | 1,247.00 | 369,118.60 Cr | 4,137,919 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 284.30 | 0.78% | 278.00 | 286.00 | 236.24 | 304.20 | 39,498.75 Cr | 1,484,538 |
| KEI | KEI Industries Limited | 4,311.60 | 0.78% | 4,227.30 | 4,325.00 | 2,424.00 | 4,725.00 | 41,198.46 Cr | 144,818 |
| POWERINDIA | Hitachi Energy India Limited | 17,786.00 | 0.80% | 17,331.00 | 17,821.00 | 8,801.00 | 21,800.00 | 79,276.40 Cr | 63,311 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,020.40 | 0.80% | 1,996.60 | 2,025.00 | 1,551.65 | 2,135.00 | 322,505.71 Cr | 1,013,804 |
| WELSPUNLIV | Welspun Living Limited | 123.77 | 0.81% | 121.51 | 124.10 | 104.80 | 180.70 | 11,828.11 Cr | 2,661,213 |
| HEG | HEG Limited | 519.45 | 0.82% | 506.20 | 522.40 | 331.25 | 619.50 | 10,024.22 Cr | 779,945 |
| TATACHEM | Tata Chemicals Limited | 910.55 | 0.83% | 908.00 | 932.45 | 756.00 | 1,247.35 | 23,196.83 Cr | 1,031,770 |
| SIGNATURE | Signatureglobal (India) Limited | 1,039.00 | 0.85% | 1,011.00 | 1,047.00 | 988.00 | 1,544.00 | 14,599.06 Cr | 393,100 |
| CDSL | Central Depository Services (India) Limited | 1,619.40 | 0.88% | 1,597.60 | 1,628.00 | 1,047.45 | 1,989.80 | 33,845.46 Cr | 3,363,813 |
| ERIS | Eris Lifesciences Limited | 1,610.10 | 0.88% | 1,579.90 | 1,618.30 | 1,097.20 | 1,910.00 | 21,931.74 Cr | 257,896 |
| PVRINOX | PVR INOX Limited | 1,099.90 | 0.91% | 1,086.70 | 1,110.60 | 830.00 | 1,658.20 | 10,801.01 Cr | 380,839 |
| INDIGO | InterGlobe Aviation Limited | 5,787.50 | 0.92% | 5,712.50 | 5,824.00 | 3,780.00 | 6,232.50 | 223,738.32 Cr | 669,745 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 836.85 | 0.92% | 820.60 | 840.60 | 540.00 | 1,052.00 | 20,009.42 Cr | 57,376 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 1,036.00 | 0.93% | 1,020.30 | 1,051.00 | 639.00 | 1,246.80 | 18,426.44 Cr | 175,395 |
| INDIANB | Indian Bank | 783.50 | 0.93% | 770.50 | 787.85 | 473.90 | 787.85 | 105,534.41 Cr | 1,635,822 |
| MRF | MRF Limited | 156,885.00 | 0.96% | 154,600.00 | 157,200.00 | 102,124.05 | 160,150.00 | 66,537.16 Cr | 4,615 |
| CANFINHOME | Can Fin Homes Limited | 801.35 | 0.98% | 782.55 | 805.40 | 558.50 | 897.95 | 10,670.31 Cr | 247,162 |
| MEDANTA | Global Health Limited | 1,362.90 | 1.00% | 1,335.10 | 1,369.90 | 996.45 | 1,456.50 | 36,622.36 Cr | 156,054 |
| AARTIIND | Aarti Industries Limited | 381.80 | 1.01% | 377.45 | 385.60 | 344.20 | 541.65 | 13,841.78 Cr | 598,890 |
| PAYTM | One97 Communications Limited | 1,249.40 | 1.01% | 1,231.10 | 1,257.20 | 651.50 | 1,296.60 | 79,794.61 Cr | 3,490,959 |
| SHRIRAMFIN | Shriram Finance Limited | 672.15 | 1.07% | 658.75 | 674.20 | 493.35 | 717.50 | 126,432.09 Cr | 2,469,499 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,559.00 | 1.07% | 5,484.50 | 5,581.00 | 3,344.00 | 5,659.00 | 111,217.72 Cr | 417,572 |
| PTCIL | PTC Industries Limited | 16,424.00 | 1.09% | 15,870.00 | 16,485.00 | 9,756.30 | 17,995.00 | 24,609.90 Cr | 20,334 |
| CEATLTD | CEAT Limited | 3,578.60 | 1.09% | 3,501.00 | 3,590.00 | 2,343.05 | 4,044.00 | 14,475.47 Cr | 154,655 |
| UNOMINDA | UNO Minda Limited | 1,233.30 | 1.11% | 1,215.10 | 1,243.60 | 767.60 | 1,382.00 | 70,872.70 Cr | 1,002,272 |
| RKFORGE | Ramkrishna Forgings Limited | 558.40 | 1.16% | 542.65 | 563.75 | 513.20 | 1,064.05 | 10,107.77 Cr | 1,348,490 |
| ACE | Action Construction Equipment Limited | 1,081.40 | 1.16% | 1,061.00 | 1,094.20 | 917.45 | 1,600.00 | 12,868.80 Cr | 179,341 |
| DIVISLAB | Divi's Laboratories Limited | 6,556.00 | 1.26% | 6,439.50 | 6,620.00 | 4,955.00 | 7,071.50 | 174,041.75 Cr | 905,083 |
| BAJFINANCE | Bajaj Finance Limited | 1,036.75 | 1.26% | 1,021.50 | 1,040.00 | 645.10 | 1,040.00 | 644,069.42 Cr | 7,684,048 |
| ADANIENSOL | Adani Energy Solutions Limited | 937.65 | 1.27% | 920.85 | 942.80 | 588.00 | 1,090.95 | 112,638.27 Cr | 1,291,263 |
| MSUMI | Motherson Sumi Wiring India Limited | 45.04 | 1.30% | 43.95 | 45.17 | 30.72 | 50.54 | 29,869.01 Cr | 3,562,582 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,066.00 | 1.34% | 8,917.00 | 9,084.00 | 7,089.35 | 11,990.10 | 253,175.08 Cr | 374,502 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 374.75 | 1.34% | 371.35 | 385.00 | 278.70 | 534.20 | 7,992.60 Cr | 838,331 |
| CUB | City Union Bank Limited | 217.71 | 1.34% | 212.45 | 218.87 | 142.91 | 232.55 | 16,132.61 Cr | 1,666,107 |
| GODREJAGRO | Godrej Agrovet Limited | 669.95 | 1.36% | 649.90 | 676.00 | 649.90 | 876.35 | 12,885.08 Cr | 332,602 |
| VGUARD | V-Guard Industries Limited | 353.10 | 1.36% | 344.75 | 353.95 | 300.00 | 454.55 | 15,394.96 Cr | 272,430 |
| NAVINFLUOR | Navin Fluorine International Limited | 4,809.70 | 1.45% | 4,717.00 | 4,819.90 | 3,180.00 | 5,444.00 | 24,636.52 Cr | 65,255 |
| HINDZINC | Hindustan Zinc Limited | 505.55 | 1.45% | 494.00 | 507.40 | 378.15 | 575.40 | 213,611.00 Cr | 7,786,983 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 884.55 | 1.46% | 860.45 | 907.00 | 498.05 | 907.00 | 56,314.59 Cr | 1,322,970 |
| ECLERX | eClerx Services Limited | 4,144.40 | 1.48% | 4,011.00 | 4,179.00 | 2,168.00 | 4,640.00 | 19,505.85 Cr | 49,834 |
| APARINDS | Apar Industries Limited | 8,509.00 | 1.48% | 8,261.50 | 8,545.00 | 4,308.05 | 11,779.90 | 34,179.22 Cr | 37,292 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,622.90 | 1.57% | 1,580.30 | 1,627.70 | 1,338.05 | 1,902.00 | 58,033.66 Cr | 803,411 |
| KAJARIACER | Kajaria Ceramics Limited | 1,261.60 | 1.58% | 1,226.10 | 1,274.90 | 758.70 | 1,412.10 | 20,093.79 Cr | 702,968 |
| SAREGAMA | Saregama India Limited | 458.95 | 1.59% | 450.00 | 470.85 | 417.40 | 603.80 | 8,819.31 Cr | 816,668 |
| ANGELONE | Angel One Limited | 2,340.70 | 1.62% | 2,255.40 | 2,366.00 | 1,941.00 | 3,503.15 | 21,222.80 Cr | 1,208,885 |
| MFSL | Max Financial Services Limited | 1,607.50 | 1.63% | 1,581.70 | 1,612.50 | 950.00 | 1,674.80 | 55,293.92 Cr | 811,956 |
| CAMPUS | Campus Activewear Limited | 285.40 | 1.71% | 277.50 | 286.30 | 210.00 | 337.60 | 8,718.18 Cr | 397,748 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,214.00 | 1.81% | 3,132.80 | 3,219.70 | 1,756.05 | 3,274.10 | 129,031.97 Cr | 327,219 |
| KIMS | Krishna Institute of Medical Sciences Limited | 713.80 | 1.88% | 692.25 | 716.25 | 474.05 | 798.40 | 28,561.92 Cr | 390,101 |
| DELHIVERY | Delhivery Limited | 473.80 | 1.93% | 462.10 | 476.60 | 236.53 | 489.10 | 35,358.93 Cr | 3,831,265 |
| CREDITACC | CreditAccess Grameen Limited | 1,407.80 | 2.01% | 1,360.20 | 1,430.00 | 750.20 | 1,430.00 | 22,495.03 Cr | 745,929 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,437.80 | 2.02% | 1,396.00 | 1,441.90 | 995.65 | 1,494.00 | 310,584.78 Cr | 2,244,819 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,647.20 | 2.04% | 1,609.10 | 1,652.60 | 1,168.00 | 1,684.40 | 138,595.24 Cr | 1,392,816 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,789.90 | 2.17% | 1,737.50 | 1,799.60 | 1,234.00 | 2,052.90 | 89,495.00 Cr | 232,538 |
| ASTERDM | Aster DM Healthcare Limited | 700.75 | 2.22% | 677.50 | 705.50 | 387.10 | 715.00 | 36,215.98 Cr | 1,306,642 |
| FEDERALBNK | The Federal Bank Limited | 213.02 | 2.27% | 207.32 | 213.50 | 172.66 | 220.00 | 52,360.56 Cr | 15,172,569 |
| ABCAPITAL | Aditya Birla Capital Limited | 300.00 | 2.27% | 289.90 | 300.40 | 149.01 | 307.80 | 78,375.30 Cr | 5,570,260 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 12,354.00 | 2.32% | 11,911.00 | 12,400.00 | 10,004.85 | 14,763.00 | 137,492.00 Cr | 44,407 |
| HDFCAMC | HDFC Asset Management Company Limited | 5,669.00 | 2.70% | 5,549.50 | 5,685.00 | 3,563.05 | 5,927.50 | 121,318.73 Cr | 643,383 |
| HSCL | Himadri Speciality Chemical Limited | 467.95 | 2.73% | 452.20 | 469.80 | 365.35 | 676.20 | 23,108.60 Cr | 2,400,046 |
| MCX | Multi Commodity Exchange of India Limited | 8,937.50 | 2.87% | 8,700.00 | 8,988.00 | 4,408.15 | 9,115.00 | 45,578.66 Cr | 1,147,639 |
| ADANIPOWER | Adani Power Limited | 154.43 | 3.16% | 147.52 | 155.75 | 86.40 | 182.70 | 297,813.54 Cr | 64,913,096 |
| FORTIS | Fortis Healthcare Limited | 1,095.15 | 3.29% | 1,060.30 | 1,103.15 | 572.00 | 1,103.15 | 82,679.24 Cr | 4,683,723 |
| AVANTIFEED | Avanti Feeds Limited | 666.85 | 3.41% | 648.00 | 678.30 | 541.50 | 964.20 | 9,085.54 Cr | 813,278 |
| JUSTDIAL | Just Dial Limited | 860.95 | 3.42% | 828.50 | 878.60 | 751.80 | 1,313.95 | 7,321.92 Cr | 871,850 |
| TORNTPOWER | Torrent Power Limited | 1,283.60 | 3.57% | 1,225.00 | 1,287.50 | 1,188.00 | 2,037.00 | 64,681.06 Cr | 1,094,332 |
| SCI | The Shipping Corporation of India Limited | 230.16 | 3.62% | 218.73 | 232.65 | 138.26 | 249.65 | 10,720.83 Cr | 10,109,754 |
| PFIZER | Pfizer Limited | 5,529.50 | 3.68% | 5,270.00 | 5,550.50 | 3,701.00 | 6,020.00 | 25,296.19 Cr | 51,040 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 1,003.95 | 3.79% | 962.10 | 1,010.00 | 513.00 | 1,064.00 | 60,167.99 Cr | 3,415,706 |
| BSE | BSE Limited | 2,476.00 | 3.82% | 2,355.00 | 2,505.00 | 1,227.33 | 3,030.00 | 101,997.37 Cr | 8,765,694 |
| JMFINANCIL | JM Financial Limited | 177.70 | 4.00% | 169.01 | 178.50 | 80.20 | 199.80 | 16,990.90 Cr | 4,331,551 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 3,223.30 | 4.08% | 3,068.70 | 3,235.00 | 2,293.55 | 3,540.00 | 26,898.23 Cr | 173,310 |
| LTF | L&T Finance Limited | 266.58 | 4.12% | 254.93 | 267.09 | 129.20 | 267.10 | 66,641.53 Cr | 10,792,076 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 857.95 | 4.45% | 817.55 | 884.25 | 556.45 | 911.85 | 24,766.61 Cr | 2,412,442 |
| UTIAMC | UTI Asset Management Company Limited | 1,371.70 | 4.59% | 1,307.00 | 1,385.00 | 905.00 | 1,494.80 | 17,584.10 Cr | 744,346 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,788.80 | 4.98% | 1,721.00 | 1,888.00 | 1,513.00 | 2,203.95 | 9,734.66 Cr | 3,610,749 |
| KFINTECH | KFin Technologies Limited | 1,143.80 | 6.65% | 1,085.40 | 1,149.00 | 784.15 | 1,641.35 | 19,703.42 Cr | 5,985,674 |
| TATAINVEST | Tata Investment Corporation Limited | 9,922.00 | 6.75% | 9,162.00 | 10,030.00 | 5,145.15 | 11,847.00 | 50,200.65 Cr | 2,667,069 |
| JUBLINGREA | Jubilant Ingrevia Limited | 701.90 | 7.79% | 654.00 | 719.00 | 535.20 | 885.00 | 11,099.58 Cr | 8,007,203 |