Nifty500 LargeMidSmall Equal-Cap Weighted Stocks
Symbol
NIFTY500 LMS EQL
Price
17,594.35
Change
-274.60
Change (%)
-1.54%
Pre. Close
17,868.95
Open
17,723.45
High
17,724.40
Low
17,544.75
The Nifty500 LargeMidSmall Equal-Cap Weighted Weighted Index tracks 489 Indian companies (large, mid, and small-cap) with an equal 33.33% weight assigned to each size segment. This balanced approach aims to reduce risk and potentially increase returns compared to indices heavily influenced by large-cap stocks.
Nifty500 LMES EqualCapWeighted Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| ENGINERSIN | Engineers India Limited | 201.67 | 11.48% |
| LINDEINDIA | Linde India Limited | 6,900.00 | 7.13% |
| SIGNATURE | Signatureglobal (India) Limited | 1,040.55 | 5.87% |
| VTL | Vardhman Textiles Limited | 510.55 | 5.54% |
| ABFRL | Aditya Birla Fashion and Retail Limited | 73.80 | 5.37% |
Nifty500 LMES EqualCapWeighted Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| MUTHOOTFIN | Muthoot Finance Limited | 3,586.10 | -11.82% |
| BSOFT | Birlasoft Limited | 398.95 | -8.04% |
| ALKEM | Alkem Laboratories Limited | 5,402.50 | -7.97% |
| FSL | Firstsource Solutions Limited | 254.15 | -7.18% |
| PRAJIND | Praj Industries Limited | 308.45 | -6.67% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| MUTHOOTFIN | Muthoot Finance Limited | 3,586.10 | -11.82% | 3,552.70 | 3,870.00 | 1,965.00 | 4,149.50 | 143,970.61 Cr | 6,496,295 |
| BSOFT | Birlasoft Limited | 398.95 | -8.04% | 374.00 | 416.30 | 331.00 | 509.00 | 11,117.55 Cr | 11,659,064 |
| ALKEM | Alkem Laboratories Limited | 5,402.50 | -7.97% | 5,331.50 | 5,850.00 | 4,491.65 | 5,933.50 | 64,594.99 Cr | 605,060 |
| FSL | Firstsource Solutions Limited | 254.15 | -7.18% | 252.45 | 266.80 | 252.45 | 403.80 | 17,566.71 Cr | 3,166,195 |
| PRAJIND | Praj Industries Limited | 308.45 | -6.67% | 305.00 | 318.85 | 273.00 | 588.45 | 5,669.71 Cr | 2,645,008 |
| ADANIPOWER | Adani Power Limited | 139.90 | -6.60% | 139.10 | 149.30 | 92.40 | 182.70 | 269,792.88 Cr | 38,667,456 |
| 3MINDIA | 3M India Limited | 35,115.00 | -6.40% | 34,705.00 | 36,995.00 | 25,718.15 | 38,030.00 | 39,557.29 Cr | 9,113 |
| ERIS | Eris Lifesciences Limited | 1,414.40 | -6.36% | 1,389.90 | 1,511.00 | 1,097.20 | 1,910.00 | 19,266.52 Cr | 238,323 |
| NMDC | NMDC Limited | 79.43 | -6.27% | 79.16 | 81.90 | 59.53 | 86.72 | 69,833.41 Cr | 31,338,845 |
| HINDALCO | Hindalco Industries Limited | 909.00 | -5.74% | 901.00 | 932.65 | 546.45 | 1,029.80 | 203,241.07 Cr | 10,170,074 |
| NEWGEN | Newgen Software Technologies Limited | 479.60 | -5.54% | 475.80 | 499.10 | 475.80 | 1,377.15 | 6,752.20 Cr | 1,554,954 |
| NATIONALUM | National Aluminium Company Limited | 349.30 | -5.52% | 348.35 | 361.25 | 137.75 | 431.50 | 64,153.55 Cr | 10,582,330 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 912.40 | -5.49% | 899.95 | 955.00 | 498.05 | 1,009.00 | 58,128.25 Cr | 1,020,672 |
| HINDCOPPER | Hindustan Copper Limited | 591.65 | -5.29% | 585.00 | 613.00 | 183.82 | 760.05 | 57,213.98 Cr | 16,156,992 |
| LTTS | L&T Technology Services Limited | 3,509.30 | -5.26% | 3,490.00 | 3,678.10 | 3,490.00 | 5,159.00 | 37,197.18 Cr | 256,026 |
| RTNINDIA | RattanIndia Enterprises Limited | 35.03 | -5.20% | 34.82 | 37.05 | 31.98 | 69.70 | 4,837.25 Cr | 2,415,562 |
| DBREALTY | Valor Estate Limited | 124.77 | -5.17% | 124.10 | 129.40 | 95.50 | 252.67 | 6,727.65 Cr | 1,876,302 |
| MANYAVAR | Vedant Fashions Limited | 455.30 | -5.05% | 452.00 | 479.10 | 452.00 | 914.60 | 11,062.57 Cr | 280,088 |
| HINDZINC | Hindustan Zinc Limited | 592.85 | -4.95% | 591.00 | 608.00 | 378.15 | 733.00 | 250,498.04 Cr | 9,422,397 |
| CRISIL | CRISIL Limited | 4,443.20 | -4.76% | 4,355.10 | 4,649.00 | 3,973.60 | 6,139.00 | 32,493.13 Cr | 133,902 |
| ADANIGREEN | Adani Green Energy Limited | 950.50 | -4.73% | 943.75 | 989.90 | 758.00 | 1,177.55 | 156,564.09 Cr | 2,943,239 |
| CHEMPLASTS | Chemplast Sanmar Limited | 318.30 | -4.67% | 314.10 | 330.85 | 231.05 | 491.90 | 5,032.63 Cr | 169,664 |
| INTELLECT | Intellect Design Arena Limited | 678.90 | -4.54% | 672.00 | 700.00 | 577.40 | 1,255.00 | 9,458.10 Cr | 667,287 |
| RHIM | RHI Magnesita India Ltd. | 436.65 | -4.47% | 432.35 | 453.90 | 376.45 | 547.90 | 9,016.88 Cr | 112,869 |
| GODREJIND | Godrej Industries Limited | 966.10 | -4.46% | 956.35 | 1,007.20 | 766.00 | 1,390.00 | 32,538.72 Cr | 84,984 |
| JSL | Jindal Stainless Limited | 764.20 | -4.43% | 760.25 | 798.00 | 496.60 | 884.00 | 62,948.60 Cr | 413,827 |
| HINDUNILVR | Hindustan Unilever Limited | 2,305.20 | -4.34% | 2,300.30 | 2,400.00 | 2,136.00 | 2,750.00 | 541,627.78 Cr | 2,790,960 |
| PCBL | PCBL Limited | 301.20 | -4.34% | 300.00 | 315.00 | 254.50 | 444.15 | 11,851.09 Cr | 1,546,028 |
| NAVINFLUOR | Navin Fluorine International Limited | 6,304.00 | -4.30% | 6,286.00 | 6,580.50 | 3,566.00 | 6,965.00 | 32,302.96 Cr | 141,602 |
| JUSTDIAL | Just Dial Limited | 643.35 | -4.25% | 640.00 | 670.00 | 632.15 | 1,048.90 | 5,471.35 Cr | 186,591 |
| SUNTV | Sun TV Network Limited | 576.40 | -4.24% | 572.65 | 598.90 | 480.20 | 691.40 | 22,715.04 Cr | 184,915 |
| BRIGADE | Brigade Enterprises Limited | 762.95 | -4.22% | 757.00 | 792.55 | 717.75 | 1,332.00 | 18,653.97 Cr | 233,522 |
| COFORGE | Coforge Limited | 1,361.80 | -4.20% | 1,334.00 | 1,392.50 | 1,194.01 | 1,994.00 | 45,726.86 Cr | 12,846,564 |
| MCX | Multi Commodity Exchange of India Limited | 2,340.60 | -4.15% | 2,321.20 | 2,404.40 | 881.63 | 2,705.00 | 59,683.43 Cr | 3,457,653 |
| VEDL | Vedanta Limited | 673.65 | -4.14% | 662.55 | 685.00 | 363.00 | 769.80 | 263,080.97 Cr | 15,862,463 |
| OIL | Oil India Limited | 455.25 | -4.13% | 452.30 | 471.00 | 325.00 | 524.00 | 74,051.32 Cr | 5,341,157 |
| AARTIIND | Aarti Industries Limited | 446.40 | -4.12% | 443.10 | 460.00 | 338.05 | 495.00 | 16,186.20 Cr | 738,891 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 363.45 | -4.12% | 361.55 | 377.20 | 236.24 | 412.20 | 50,500.59 Cr | 1,023,624 |
| MGL | Mahanagar Gas Limited | 1,107.10 | -4.00% | 1,100.00 | 1,152.90 | 1,018.60 | 1,586.90 | 10,935.69 Cr | 172,375 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,234.20 | -3.98% | 1,220.10 | 1,280.00 | 1,220.10 | 2,166.70 | 6,753.75 Cr | 98,651 |
| BLS | BLS International Services Limited | 269.30 | -3.98% | 267.70 | 279.50 | 245.95 | 428.60 | 11,085.88 Cr | 1,251,101 |
| DLF | DLF Limited | 626.40 | -3.90% | 623.55 | 641.60 | 586.65 | 886.80 | 155,053.53 Cr | 4,836,993 |
| AFFLE | Affle (India) Limited | 1,560.50 | -3.88% | 1,553.00 | 1,610.00 | 1,246.00 | 2,185.90 | 21,941.09 Cr | 368,098 |
| FINEORG | Fine Organic Industries Limited | 4,422.90 | -3.78% | 4,355.50 | 4,524.00 | 3,407.00 | 5,494.00 | 13,560.60 Cr | 20,926 |
| BSE | BSE Limited | 3,025.30 | -3.75% | 3,017.90 | 3,127.00 | 1,227.33 | 3,227.00 | 123,220.17 Cr | 3,881,762 |
| JKCEMENT | J.K. Cement Limited | 5,599.00 | -3.66% | 5,580.00 | 5,787.50 | 4,218.90 | 7,565.50 | 43,262.49 Cr | 39,234 |
| RAJESHEXPO | Rajesh Exports Limited | 177.92 | -3.64% | 177.00 | 182.95 | 151.11 | 237.88 | 5,253.27 Cr | 109,890 |
| CONCORDBIO | Concord Biotech Limited | 1,184.40 | -3.62% | 1,175.00 | 1,226.60 | 1,100.00 | 2,150.40 | 12,390.74 Cr | 108,548 |
| GRAPHITE | Graphite India Limited | 645.90 | -3.62% | 636.20 | 678.45 | 365.75 | 685.00 | 12,619.31 Cr | 1,127,997 |
| BATAINDIA | Bata India Limited | 852.25 | -3.58% | 840.20 | 880.70 | 838.95 | 1,377.15 | 10,953.76 Cr | 154,911 |
| SUNDARMFIN | Sundaram Finance Limited | 5,289.50 | -3.54% | 5,260.50 | 5,478.50 | 4,200.00 | 5,555.00 | 58,297.18 Cr | 59,912 |
| KAYNES | Kaynes Technology India Limited | 3,942.50 | -3.53% | 3,892.00 | 4,049.70 | 3,294.90 | 7,705.00 | 26,428.41 Cr | 1,889,182 |
| USHAMART | Usha Martin Limited | 408.90 | -3.50% | 407.00 | 422.15 | 278.55 | 497.10 | 12,446.93 Cr | 203,820 |
| KNRCON | KNR Constructions Limited | 141.38 | -3.48% | 140.54 | 145.70 | 130.28 | 264.05 | 3,976.09 Cr | 887,887 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 571.10 | -3.44% | 564.00 | 587.15 | 226.59 | 651.00 | 18,160.98 Cr | 2,175,267 |
| WELCORP | Welspun Corp Limited | 802.65 | -3.43% | 801.00 | 830.00 | 664.30 | 994.00 | 21,166.20 Cr | 248,020 |
| PRESTIGE | Prestige Estates Projects Limited | 1,519.10 | -3.41% | 1,482.10 | 1,549.90 | 1,048.05 | 1,814.00 | 65,432.23 Cr | 2,017,531 |
| ADANIENSOL | Adani Energy Solutions Limited | 988.00 | -3.40% | 979.00 | 1,017.00 | 639.45 | 1,067.70 | 118,686.73 Cr | 1,657,582 |
| ADANIENT | Adani Enterprises Limited | 2,136.60 | -3.40% | 2,124.20 | 2,210.00 | 1,848.00 | 2,695.00 | 246,602.25 Cr | 1,489,225 |
| SCI | The Shipping Corporation of India Limited | 264.43 | -3.36% | 263.00 | 275.20 | 138.26 | 280.50 | 12,317.12 Cr | 8,462,871 |
| KPITTECH | KPIT Technologies Limited | 861.70 | -3.34% | 812.90 | 873.60 | 812.90 | 1,434.50 | 23,450.66 Cr | 6,026,356 |
| KALYANKJIL | Kalyan Jewellers India Limited | 418.05 | -3.34% | 415.10 | 429.90 | 347.50 | 617.70 | 43,170.46 Cr | 6,603,469 |
| ROUTE | Route Mobile Limited | 549.20 | -3.32% | 547.00 | 564.70 | 547.00 | 1,158.00 | 3,460.13 Cr | 244,438 |
| WESTLIFE | Westlife Foodworld Limited | 521.80 | -3.32% | 519.05 | 539.00 | 464.30 | 819.20 | 8,108.39 Cr | 99,858 |
| SONATSOFTW | Sonata Software Limited | 279.10 | -3.31% | 275.00 | 286.80 | 275.00 | 464.20 | 7,744.56 Cr | 1,956,446 |
| NYKAA | FSN E-Commerce Ventures Limited | 270.95 | -3.28% | 269.88 | 280.25 | 154.90 | 285.60 | 77,564.51 Cr | 8,181,501 |
| SAREGAMA | Saregama India Limited | 343.05 | -3.27% | 341.25 | 353.65 | 317.10 | 603.00 | 6,594.65 Cr | 152,591 |
| NETWEB | Netweb Technologies India Limited | 3,097.30 | -3.27% | 3,075.10 | 3,159.70 | 1,251.55 | 4,479.00 | 17,547.40 Cr | 564,250 |
| JMFINANCIL | JM Financial Limited | 136.50 | -3.26% | 135.70 | 139.79 | 80.20 | 199.80 | 13,053.99 Cr | 2,597,431 |
| ONGC | Oil and Natural Gas Corporation Limited | 267.40 | -3.24% | 266.00 | 271.35 | 205.00 | 280.30 | 336,396.67 Cr | 20,746,843 |
| JUBLPHARMA | Jubilant Pharmova Limited | 913.00 | -3.21% | 910.00 | 936.55 | 802.00 | 1,248.00 | 14,459.16 Cr | 87,972 |
| ALOKINDS | Alok Industries Limited | 15.10 | -3.21% | 14.96 | 15.62 | 14.00 | 23.50 | 7,497.51 Cr | 6,514,854 |
| JUBLINGREA | Jubilant Ingrevia Limited | 640.75 | -3.18% | 635.55 | 659.95 | 535.20 | 851.80 | 10,124.55 Cr | 101,996 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,251.00 | -3.16% | 2,100.00 | 2,299.90 | 1,936.50 | 3,050.00 | 15,777.71 Cr | 324,527 |
| CRAFTSMAN | Craftsman Automation Limited | 7,729.00 | -3.07% | 7,661.50 | 7,950.00 | 3,700.00 | 8,220.00 | 18,437.98 Cr | 58,670 |
| BASF | BASF India Limited | 3,653.60 | -3.06% | 3,633.70 | 3,785.00 | 3,524.90 | 5,424.00 | 15,814.84 Cr | 51,310 |
| TATAELXSI | Tata Elxsi Limited | 4,824.00 | -3.05% | 4,755.00 | 4,891.50 | 4,700.00 | 6,735.00 | 30,051.48 Cr | 441,681 |
| HUDCO | Housing and Urban Development Corporation Limited | 195.77 | -3.05% | 193.78 | 201.50 | 158.85 | 253.73 | 39,191.20 Cr | 10,052,196 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,048.80 | -3.04% | 1,027.65 | 1,070.00 | 785.15 | 1,654.00 | 12,197.50 Cr | 197,387 |
| ASHOKLEY | Ashok Leyland Limited | 204.63 | -3.03% | 203.80 | 212.87 | 95.93 | 215.42 | 120,196.69 Cr | 26,827,269 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,300.10 | -3.00% | 1,295.00 | 1,331.00 | 797.50 | 1,368.90 | 18,561.16 Cr | 209,863 |
| ATGL | Adani Total Gas Limited | 519.90 | -2.99% | 518.05 | 533.50 | 507.05 | 798.00 | 57,179.13 Cr | 473,289 |
| SJVN | SJVN Limited | 76.67 | -2.92% | 76.10 | 78.08 | 68.13 | 107.50 | 30,129.74 Cr | 6,437,574 |
| JYOTICNC | Jyoti CNC Automation Limited | 827.60 | -2.90% | 821.90 | 846.80 | 750.00 | 1,330.00 | 18,821.54 Cr | 300,471 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 185.60 | -2.89% | 184.05 | 190.00 | 98.92 | 197.00 | 32,528.23 Cr | 5,232,647 |
| ANANTRAJ | Anant Raj Limited | 533.05 | -2.88% | 529.70 | 544.20 | 376.15 | 743.65 | 19,183.24 Cr | 2,089,650 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,190.40 | -2.87% | 1,181.10 | 1,220.10 | 942.15 | 1,612.00 | 62,963.68 Cr | 316,126 |
| ENDURANCE | Endurance Technologies Limited | 2,484.20 | -2.87% | 2,470.20 | 2,549.00 | 1,675.00 | 3,079.90 | 34,943.46 Cr | 80,313 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 130.58 | -2.86% | 129.80 | 133.09 | 110.80 | 166.50 | 7,203.94 Cr | 1,179,504 |
| TATACOMM | Tata Communications Limited | 1,656.90 | -2.84% | 1,641.30 | 1,691.60 | 1,291.00 | 2,004.00 | 47,221.65 Cr | 141,855 |
| VARROC | Varroc Engineering Limited | 557.75 | -2.83% | 555.00 | 572.00 | 374.10 | 694.70 | 8,521.66 Cr | 228,315 |
| VGUARD | V-Guard Industries Limited | 324.40 | -2.83% | 323.00 | 335.55 | 298.00 | 409.75 | 14,155.02 Cr | 114,481 |
| JBMA | JBM Auto Limited | 579.85 | -2.79% | 578.00 | 593.05 | 489.80 | 790.00 | 13,713.12 Cr | 206,953 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,594.40 | -2.78% | 2,584.80 | 2,668.50 | 1,968.00 | 3,515.70 | 43,950.70 Cr | 61,046 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,710.10 | -2.77% | 1,702.20 | 1,754.80 | 1,357.35 | 2,231.60 | 32,111.82 Cr | 134,512 |
| LEMONTREE | Lemon Tree Hotels Limited | 127.60 | -2.77% | 126.22 | 130.51 | 117.51 | 180.68 | 10,103.98 Cr | 3,580,875 |
| UPL | UPL Limited | 724.30 | -2.77% | 720.95 | 742.95 | 588.85 | 812.20 | 61,081.58 Cr | 1,331,345 |
| AKUMS | Akums Drugs & Pharmaceuticals Ltd. | 451.35 | -2.73% | 448.25 | 463.45 | 405.00 | 622.95 | 6,910.26 Cr | 70,613 |
| TATAINVEST | Tata Investment Corporation Limited | 630.15 | -2.72% | 625.00 | 644.85 | 514.52 | 1,184.70 | 3,188.26 Cr | 298,591 |
| IIFL | IIFL Finance Ltd. | 508.80 | -2.72% | 499.45 | 519.95 | 279.80 | 675.00 | 21,635.60 Cr | 2,280,163 |
| INOXWIND | Inox Wind Limited | 106.38 | -2.69% | 105.40 | 109.10 | 101.26 | 201.00 | 18,384.99 Cr | 7,849,905 |
| SYNGENE | Syngene International Limited | 434.35 | -2.69% | 426.50 | 443.55 | 426.50 | 760.00 | 17,450.09 Cr | 1,227,550 |
| TATATECH | Tata Technologies Limited | 598.25 | -2.68% | 575.30 | 607.05 | 575.30 | 797.00 | 24,274.85 Cr | 2,899,631 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,350.20 | -2.68% | 2,340.00 | 2,405.00 | 1,918.05 | 3,775.00 | 94,802.37 Cr | 848,312 |
| TANLA | Tanla Platforms Limited | 467.80 | -2.66% | 464.10 | 474.95 | 409.35 | 766.00 | 6,203.82 Cr | 258,913 |
| NIACL | The New India Assurance Company Limited | 150.48 | -2.66% | 149.93 | 153.74 | 135.60 | 214.74 | 24,799.10 Cr | 442,257 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 467.85 | -2.65% | 466.15 | 482.00 | 327.30 | 534.00 | 27,528.24 Cr | 234,044 |
| HFCL | HFCL Limited | 69.74 | -2.62% | 69.20 | 71.05 | 59.82 | 93.96 | 10,671.53 Cr | 12,929,503 |
| PVRINOX | PVR INOX Limited | 1,053.15 | -2.62% | 1,047.10 | 1,074.80 | 830.00 | 1,249.70 | 10,341.93 Cr | 262,857 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,584.00 | -2.60% | 5,560.00 | 5,724.50 | 3,344.00 | 6,388.50 | 111,730.12 Cr | 393,981 |
| SOLARINDS | Solar Industries India Limited | 13,043.00 | -2.60% | 12,935.00 | 13,300.00 | 8,482.50 | 17,820.00 | 118,026.18 Cr | 90,617 |
| TTML | Tata Teleservices (Maharashtra) Limited | 43.54 | -2.60% | 43.30 | 44.48 | 41.07 | 81.12 | 8,511.76 Cr | 865,502 |
| MMTC | MMTC Limited | 63.87 | -2.59% | 63.52 | 65.21 | 44.50 | 88.19 | 9,580.50 Cr | 1,298,870 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 1,398.70 | -2.55% | 1,389.10 | 1,430.00 | 1,146.78 | 1,770.00 | 23,354.58 Cr | 137,684 |
| CDSL | Central Depository Services (India) Limited | 1,335.30 | -2.55% | 1,321.10 | 1,359.00 | 1,047.45 | 1,828.90 | 27,907.77 Cr | 1,662,562 |
| GPIL | Godawari Power & Ispat Limited | 258.65 | -2.54% | 257.05 | 264.82 | 145.75 | 290.00 | 16,777.80 Cr | 1,365,939 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,432.80 | -2.54% | 2,424.10 | 2,488.00 | 1,184.90 | 3,538.40 | 27,868.21 Cr | 440,192 |
| APLLTD | Alembic Pharmaceuticals Limited | 769.90 | -2.53% | 765.00 | 791.75 | 725.20 | 1,107.90 | 15,133.39 Cr | 36,347 |
| AMBUJACEM | Ambuja Cements Limited | 519.45 | -2.51% | 517.25 | 530.50 | 455.00 | 624.95 | 128,398.69 Cr | 1,296,957 |
| EASEMYTRIP | Easy Trip Planners Limited | 6.61 | -2.51% | 6.51 | 6.77 | 6.12 | 14.02 | 2,403.96 Cr | 8,517,764 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 781.20 | -2.49% | 775.15 | 800.10 | 565.00 | 1,112.00 | 50,549.26 Cr | 64,325 |
| JPPOWER | Jaiprakash Power Ventures Limited | 14.95 | -2.48% | 14.82 | 15.32 | 12.36 | 27.70 | 10,245.92 Cr | 26,005,934 |
| ABCAPITAL | Aditya Birla Capital Limited | 336.20 | -2.45% | 334.50 | 344.00 | 149.01 | 369.30 | 88,003.71 Cr | 5,435,366 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,735.50 | -2.45% | 1,725.50 | 1,772.50 | 1,402.50 | 1,993.00 | 62,061.13 Cr | 287,042 |
| PFC | Power Finance Corporation Limited | 400.55 | -2.44% | 399.40 | 408.00 | 329.90 | 444.10 | 132,185.58 Cr | 7,060,198 |
| SUZLON | Suzlon Energy Limited | 45.67 | -2.44% | 45.55 | 46.74 | 44.88 | 74.30 | 62,626.75 Cr | 52,601,488 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,186.10 | -2.43% | 1,176.40 | 1,217.00 | 1,090.00 | 1,645.70 | 12,045.93 Cr | 92,571 |
| COALINDIA | Coal India Limited | 408.95 | -2.43% | 408.10 | 417.60 | 349.25 | 461.55 | 252,024.77 Cr | 8,189,970 |
| CESC | CESC Limited | 150.33 | -2.42% | 149.52 | 154.06 | 119.00 | 185.26 | 19,927.30 Cr | 1,903,833 |
| NH | Narayana Hrudayalaya Limited | 1,819.80 | -2.42% | 1,813.60 | 1,872.00 | 1,300.95 | 2,370.20 | 36,960.11 Cr | 250,505 |
| BANDHANBNK | Bandhan Bank Limited | 165.44 | -2.42% | 164.50 | 170.03 | 128.16 | 192.48 | 26,651.91 Cr | 4,429,909 |
| NBCC | NBCC (India) Limited | 98.08 | -2.41% | 97.70 | 100.12 | 70.80 | 130.70 | 26,481.60 Cr | 9,515,773 |
| GMRAIRPORT | GMR Airports Limited | 94.03 | -2.39% | 93.53 | 96.00 | 67.75 | 108.40 | 99,286.05 Cr | 7,831,968 |
| LTF | L&T Finance Ltd | 285.10 | -2.38% | 283.70 | 291.20 | 131.05 | 329.45 | 71,377.29 Cr | 4,318,621 |
| TATASTEEL | Tata Steel Limited | 203.18 | -2.37% | 202.56 | 206.85 | 125.30 | 211.10 | 253,639.75 Cr | 25,860,046 |
| BALAMINES | Balaji Amines Limited | 1,079.10 | -2.36% | 1,064.00 | 1,093.90 | 1,060.10 | 1,945.00 | 3,496.39 Cr | 78,472 |
| ELECON | Elecon Engineering Company Limited | 434.20 | -2.36% | 431.30 | 444.70 | 361.50 | 716.25 | 9,743.44 Cr | 191,668 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 784.55 | -2.34% | 782.00 | 803.25 | 513.00 | 1,097.10 | 47,161.73 Cr | 459,574 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 61.24 | -2.33% | 60.85 | 62.47 | 30.90 | 68.00 | 11,874.19 Cr | 6,911,125 |
| POLYCAB | Polycab India Limited | 7,587.50 | -2.32% | 7,565.00 | 7,764.00 | 4,555.00 | 7,948.00 | 114,221.07 Cr | 160,038 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 371.90 | -2.31% | 365.00 | 377.20 | 365.00 | 735.00 | 5,587.10 Cr | 654,306 |
| ARE&M | Amara Raja Energy & Mobility Limited | 841.55 | -2.31% | 835.10 | 860.05 | 810.10 | 1,109.00 | 15,402.50 Cr | 377,605 |
| PNCINFRA | PNC Infratech Limited | 215.09 | -2.30% | 214.18 | 218.00 | 205.45 | 331.80 | 5,517.90 Cr | 233,376 |
| SPARC | Sun Pharma Advanced Research Company Limited | 132.10 | -2.29% | 131.20 | 133.99 | 109.30 | 204.40 | 4,286.93 Cr | 400,339 |
| AWL | AWL Agri Business Ltd. | 201.57 | -2.29% | 200.20 | 205.45 | 200.20 | 291.20 | 26,109.02 Cr | 1,524,148 |
| POWERGRID | Power Grid Corporation of India Limited | 287.20 | -2.28% | 286.85 | 294.30 | 247.30 | 322.00 | 267,113.34 Cr | 10,912,850 |
| WIPRO | Wipro Limited | 214.09 | -2.28% | 209.01 | 216.48 | 209.01 | 316.50 | 224,269.86 Cr | 23,714,703 |
| NSLNISP | NMDC Steel Limited | 40.36 | -2.28% | 40.00 | 40.95 | 32.13 | 49.65 | 11,827.93 Cr | 4,142,379 |
| PETRONET | Petronet LNG Limited | 290.40 | -2.27% | 286.05 | 294.65 | 263.50 | 326.50 | 43,560.00 Cr | 2,767,112 |
| CLEAN | Clean Science and Technology Limited | 755.55 | -2.26% | 744.50 | 770.00 | 744.50 | 1,600.00 | 8,029.68 Cr | 403,697 |
| AIAENG | AIA Engineering Limited | 3,861.80 | -2.26% | 3,828.60 | 3,965.20 | 3,001.10 | 4,206.10 | 36,038.46 Cr | 68,253 |
| TITAN | Titan Company Limited | 4,179.20 | -2.26% | 4,164.80 | 4,271.80 | 2,925.00 | 4,378.40 | 370,713.96 Cr | 524,505 |
| PIIND | PI Industries Limited | 3,150.60 | -2.23% | 3,035.00 | 3,243.50 | 2,951.10 | 4,330.00 | 47,795.62 Cr | 1,327,231 |
| BIKAJI | Bikaji Foods International Limited | 639.75 | -2.22% | 636.85 | 654.35 | 558.80 | 818.70 | 16,031.67 Cr | 109,313 |
| MASTEK | Mastek Limited | 1,750.80 | -2.21% | 1,676.20 | 1,769.90 | 1,676.20 | 2,818.00 | 5,425.97 Cr | 169,129 |
| BDL | Bharat Dynamics Limited | 1,243.60 | -2.20% | 1,240.00 | 1,267.90 | 907.00 | 2,096.60 | 45,585.71 Cr | 1,057,558 |
| BOSCHLTD | Bosch Limited | 35,695.00 | -2.19% | 35,600.00 | 36,420.00 | 25,921.60 | 41,945.00 | 105,277.55 Cr | 13,846 |
| JSWINFRA | JSW Infrastructure Limited | 257.45 | -2.17% | 257.05 | 261.00 | 218.20 | 349.00 | 53,660.54 Cr | 757,339 |
| IDEA | Vodafone Idea Limited | 11.30 | -2.16% | 11.26 | 11.51 | 6.12 | 12.80 | 122,427.63 Cr | 351,555,690 |
| ACI | Archean Chemical Industries Limited | 569.00 | -2.15% | 566.00 | 579.80 | 408.35 | 727.60 | 7,024.78 Cr | 66,084 |
| CYIENT | Cyient Limited | 995.20 | -2.14% | 982.50 | 1,029.70 | 982.50 | 1,537.05 | 10,988.46 Cr | 370,804 |
| CHALET | Chalet Hotels Limited | 858.40 | -2.13% | 851.30 | 877.00 | 634.05 | 1,082.00 | 18,795.00 Cr | 65,287 |
| BANKINDIA | Bank of India Limited | 161.79 | -2.11% | 161.26 | 164.45 | 92.66 | 170.50 | 73,657.61 Cr | 8,117,174 |
| LICI | Life Insurance Corporation of India | 862.40 | -2.11% | 856.20 | 877.00 | 715.30 | 980.00 | 545,467.80 Cr | 874,648 |
| TCS | Tata Consultancy Services Limited | 2,692.20 | -2.11% | 2,585.00 | 2,713.00 | 2,585.00 | 3,948.00 | 974,061.52 Cr | 11,167,052 |
| CANBK | Canara Bank | 141.77 | -2.10% | 141.42 | 143.80 | 78.60 | 160.79 | 128,594.62 Cr | 14,127,548 |
| DELHIVERY | Delhivery Limited | 420.55 | -2.10% | 414.00 | 426.90 | 236.53 | 490.00 | 31,469.45 Cr | 3,032,552 |
| BIRLACORPN | Birla Corporation Limited | 1,052.60 | -2.08% | 1,040.70 | 1,074.90 | 910.25 | 1,535.30 | 8,105.58 Cr | 26,895 |
| POLYMED | Poly Medicure Limited | 1,289.20 | -2.07% | 1,260.60 | 1,316.60 | 1,260.60 | 2,937.60 | 13,067.27 Cr | 237,672 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 879.00 | -2.07% | 864.75 | 897.00 | 433.10 | 1,103.00 | 13,089.31 Cr | 715,847 |
| VINATIORGA | Vinati Organics Limited | 1,498.70 | -2.07% | 1,477.30 | 1,530.00 | 1,412.50 | 2,040.00 | 15,536.37 Cr | 14,383 |
| ACC | ACC Limited | 1,637.10 | -2.05% | 1,632.00 | 1,675.00 | 1,593.00 | 2,119.90 | 30,742.65 Cr | 129,111 |
| RELIANCE | Reliance Industries Limited | 1,419.60 | -2.02% | 1,416.30 | 1,450.70 | 1,114.85 | 1,611.80 | 1,921,069.82 Cr | 10,750,646 |
| RENUKA | Shree Renuka Sugars Limited | 24.25 | -2.02% | 24.07 | 24.75 | 22.85 | 35.85 | 5,161.59 Cr | 2,247,720 |
| GODFRYPHLP | Godfrey Phillips India Limited | 2,081.80 | -2.02% | 2,075.00 | 2,113.60 | 1,650.80 | 3,947.00 | 32,472.28 Cr | 146,563 |
| ABREL | Aditya Birla Real Estate Ltd. | 1,386.80 | -2.01% | 1,374.10 | 1,413.10 | 1,186.00 | 2,537.90 | 15,332.34 Cr | 77,673 |
| METROPOLIS | Metropolis Healthcare Limited | 1,947.80 | -1.99% | 1,934.10 | 1,980.60 | 1,315.00 | 2,263.00 | 10,095.82 Cr | 40,032 |
| MAHSEAMLES | Maharashtra Seamless Limited | 536.20 | -1.99% | 532.80 | 547.00 | 500.70 | 773.80 | 7,184.65 Cr | 64,836 |
| BRITANNIA | Britannia Industries Limited | 5,980.50 | -1.99% | 5,968.00 | 6,098.50 | 4,506.00 | 6,336.00 | 144,051.28 Cr | 159,798 |
| DOMS | Doms Industries Limited | 2,365.70 | -1.99% | 2,340.00 | 2,404.00 | 2,250.00 | 3,064.60 | 14,357.04 Cr | 97,032 |
| UCOBANK | UCO Bank | 28.13 | -1.99% | 28.06 | 28.55 | 26.81 | 40.46 | 35,273.78 Cr | 5,763,144 |
| JWL | Jupiter Wagons Limited | 293.75 | -1.99% | 292.00 | 299.20 | 247.15 | 457.00 | 12,469.63 Cr | 917,531 |
| PNBHOUSING | PNB Housing Finance Limited | 836.05 | -1.97% | 827.70 | 848.00 | 746.70 | 1,141.90 | 21,779.82 Cr | 1,057,604 |
| ANGELONE | Angel One Limited | 2,698.30 | -1.95% | 2,669.80 | 2,733.40 | 1,941.00 | 3,285.00 | 24,522.23 Cr | 603,593 |
| PAYTM | One97 Communications Limited | 1,126.30 | -1.95% | 1,099.30 | 1,140.40 | 651.50 | 1,381.80 | 72,063.87 Cr | 6,319,179 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 174.05 | -1.95% | 173.10 | 176.25 | 158.30 | 220.59 | 6,935.50 Cr | 461,523 |
| MANAPPURAM | Manappuram Finance Limited | 302.65 | -1.94% | 296.60 | 306.70 | 168.83 | 321.60 | 25,617.35 Cr | 4,915,951 |
| GLAND | Gland Pharma Limited | 1,780.80 | -1.94% | 1,770.10 | 1,811.10 | 1,277.80 | 2,131.00 | 29,339.82 Cr | 108,610 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 195.79 | -1.94% | 194.43 | 201.32 | 176.60 | 348.90 | 4,572.32 Cr | 1,031,727 |
| POLICYBZR | PB Fintech Limited | 1,523.80 | -1.92% | 1,519.40 | 1,556.50 | 1,311.35 | 1,978.00 | 70,502.38 Cr | 1,364,740 |
| NATCOPHARM | NATCO Pharma Limited | 823.85 | -1.91% | 819.00 | 834.25 | 726.80 | 1,059.00 | 14,755.97 Cr | 451,681 |
| NCC | NCC Limited | 151.93 | -1.89% | 151.20 | 154.12 | 138.57 | 242.15 | 9,538.87 Cr | 2,306,045 |
| BEL | Bharat Electronics Limited | 435.55 | -1.88% | 432.80 | 446.20 | 240.25 | 461.65 | 318,377.42 Cr | 14,084,407 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 340.10 | -1.88% | 336.05 | 347.45 | 287.50 | 477.50 | 12,146.88 Cr | 135,772 |
| SAMMAANCAP | Sammaan Capital Limited | 144.03 | -1.87% | 143.25 | 146.50 | 97.61 | 192.95 | 11,706.77 Cr | 3,674,635 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 879.45 | -1.86% | 875.50 | 896.00 | 673.50 | 1,001.00 | 24,548.26 Cr | 132,098 |
| BHEL | Bharat Heavy Electricals Limited | 255.75 | -1.86% | 254.70 | 262.20 | 176.00 | 305.90 | 89,053.77 Cr | 27,781,174 |
| TIMKEN | Timken India Limited | 3,062.80 | -1.86% | 3,044.80 | 3,120.00 | 2,202.00 | 3,575.00 | 23,037.99 Cr | 12,451 |
| OFSS | Oracle Financial Services Software Limited | 6,639.00 | -1.85% | 6,400.00 | 6,711.00 | 6,400.00 | 9,950.00 | 57,773.57 Cr | 437,079 |
| HBLENGINE | HBL Engineering Ltd. | 762.60 | -1.85% | 760.00 | 774.45 | 405.00 | 1,122.00 | 21,138.89 Cr | 759,547 |
| LTIM | LTIMindtree Limited | 5,115.50 | -1.84% | 4,988.00 | 5,178.50 | 3,802.00 | 6,429.50 | 151,623.72 Cr | 686,947 |
| IRFC | Indian Railway Finance Corporation Limited | 111.44 | -1.84% | 111.05 | 112.85 | 108.04 | 148.95 | 145,635.43 Cr | 13,075,277 |
| COCHINSHIP | Cochin Shipyard Limited | 1,472.80 | -1.84% | 1,462.70 | 1,500.40 | 1,180.20 | 2,545.00 | 38,746.54 Cr | 423,705 |
| ASIANPAINT | Asian Paints Limited | 2,366.40 | -1.83% | 2,360.10 | 2,411.80 | 2,124.75 | 2,985.70 | 226,841.76 Cr | 675,590 |
| IGL | Indraprastha Gas Limited | 166.51 | -1.83% | 163.00 | 170.50 | 163.00 | 229.00 | 23,311.43 Cr | 5,666,904 |
| LICHSGFIN | LIC Housing Finance Limited | 507.65 | -1.83% | 506.70 | 515.35 | 483.70 | 646.50 | 27,923.95 Cr | 966,793 |
| APOLLOTYRE | Apollo Tyres Limited | 489.65 | -1.82% | 488.00 | 500.50 | 370.90 | 540.50 | 31,097.72 Cr | 846,763 |
| PNB | Punjab National Bank | 118.76 | -1.82% | 118.30 | 120.36 | 85.46 | 135.15 | 136,490.19 Cr | 14,731,669 |
| HDFCBANK | HDFC Bank Limited | 903.90 | -1.81% | 901.00 | 928.20 | 830.55 | 1,020.50 | 1,390,922.72 Cr | 50,184,340 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 1,997.60 | -1.81% | 1,992.00 | 2,047.90 | 1,275.50 | 2,284.80 | 56,372.43 Cr | 865,033 |
| SUPREMEIND | The Supreme Industries Limited | 3,774.90 | -1.80% | 3,745.30 | 3,831.70 | 3,095.00 | 4,739.00 | 47,951.37 Cr | 82,040 |
| NETWORK18 | Network18 Media & Investments Limited | 37.08 | -1.80% | 36.50 | 37.68 | 35.00 | 65.29 | 5,717.74 Cr | 2,495,714 |
| POONAWALLA | Poonawalla Fincorp Limited | 464.15 | -1.80% | 460.00 | 472.80 | 267.20 | 570.40 | 37,498.25 Cr | 769,075 |
| DIXON | Dixon Technologies (India) Limited | 11,417.00 | -1.80% | 11,250.00 | 11,548.00 | 9,835.00 | 18,471.00 | 69,284.86 Cr | 446,281 |
| RITES | RITES Limited | 218.66 | -1.79% | 217.94 | 221.85 | 192.40 | 316.00 | 10,508.88 Cr | 402,494 |
| SWANENERGY | Swan Energy Limited | 409.50 | -1.79% | 407.25 | 415.50 | 362.20 | 809.80 | 12,836.06 Cr | 86,017 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 904.70 | -1.76% | 897.30 | 923.40 | 795.00 | 1,059.05 | 91,033.99 Cr | 474,407 |
| NESTLEIND | Nestlé India Limited | 1,282.60 | -1.75% | 1,278.00 | 1,310.40 | 1,055.00 | 1,340.40 | 247,325.59 Cr | 522,532 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 101.74 | -1.73% | 101.21 | 103.03 | 87.30 | 117.25 | 11,203.43 Cr | 1,536,826 |
| KFINTECH | KFin Technologies Limited | 968.10 | -1.72% | 955.60 | 983.60 | 784.15 | 1,388.50 | 16,696.08 Cr | 803,123 |
| RRKABEL | R R Kabel Limited | 1,403.90 | -1.70% | 1,393.50 | 1,425.60 | 853.55 | 1,562.60 | 15,878.26 Cr | 67,476 |
| INDHOTEL | The Indian Hotels Company Limited | 699.90 | -1.70% | 683.40 | 707.00 | 627.20 | 858.00 | 99,626.02 Cr | 3,860,881 |
| KEC | KEC International Limited | 601.95 | -1.70% | 600.00 | 613.75 | 600.00 | 947.00 | 16,023.91 Cr | 453,046 |
| TATAPOWER | The Tata Power Company Limited | 374.10 | -1.69% | 370.65 | 377.80 | 326.35 | 416.80 | 119,537.65 Cr | 4,441,121 |
| CONCOR | Container Corporation of India Limited | 498.30 | -1.69% | 497.00 | 503.90 | 472.75 | 652.04 | 37,951.42 Cr | 588,505 |
| ECLERX | eClerx Services Limited | 3,666.10 | -1.68% | 3,554.40 | 3,829.90 | 2,168.00 | 4,995.00 | 16,981.17 Cr | 240,179 |
| AAVAS | Aavas Financiers Limited | 1,286.60 | -1.67% | 1,264.10 | 1,303.60 | 1,264.10 | 2,234.00 | 10,188.83 Cr | 399,635 |
| M&M | Mahindra & Mahindra Limited | 3,533.40 | -1.66% | 3,520.30 | 3,596.50 | 2,425.00 | 3,839.90 | 424,175.05 Cr | 1,631,712 |
| TITAGARH | Titagarh Rail Systems Limited | 764.80 | -1.65% | 761.00 | 777.05 | 654.55 | 974.35 | 10,299.85 Cr | 303,959 |
| PFIZER | Pfizer Limited | 5,037.40 | -1.64% | 4,987.80 | 5,110.80 | 3,701.00 | 5,993.00 | 23,044.96 Cr | 21,465 |
| SUMICHEM | Sumitomo Chemical India Limited | 407.05 | -1.63% | 404.00 | 413.80 | 396.20 | 665.00 | 20,317.73 Cr | 289,091 |
| JYOTHYLAB | Jyothy Labs Limited | 244.27 | -1.63% | 242.13 | 247.00 | 238.71 | 399.90 | 8,969.95 Cr | 265,474 |
| KAJARIACER | Kajaria Ceramics Limited | 939.95 | -1.62% | 935.35 | 955.00 | 758.70 | 1,321.90 | 14,970.80 Cr | 65,098 |
| AEGISLOG | Aegis Logistics Limited | 700.15 | -1.60% | 690.00 | 710.70 | 639.10 | 946.50 | 24,575.27 Cr | 150,056 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,519.00 | -1.60% | 1,507.00 | 1,543.00 | 1,036.50 | 1,583.90 | 349,971.39 Cr | 1,837,091 |
| SHRIRAMFIN | Shriram Finance Limited | 1,065.80 | -1.57% | 1,060.00 | 1,086.00 | 525.10 | 1,087.10 | 200,529.20 Cr | 4,554,065 |
| PTCIL | PTC Industries Limited | 18,384.00 | -1.57% | 18,111.00 | 18,660.00 | 9,756.30 | 19,387.00 | 27,562.21 Cr | 20,174 |
| SBICARD | SBI Cards and Payment Services Limited | 760.70 | -1.57% | 755.55 | 772.80 | 725.15 | 1,027.25 | 72,387.11 Cr | 515,444 |
| INDUSTOWER | Indus Towers Limited | 466.60 | -1.56% | 464.15 | 472.00 | 312.55 | 475.00 | 123,049.58 Cr | 4,312,635 |
| IEX | Indian Energy Exchange Limited | 123.95 | -1.56% | 119.38 | 125.29 | 119.00 | 215.40 | 11,022.88 Cr | 19,550,079 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,184.70 | -1.55% | 1,167.30 | 1,193.40 | 770.00 | 1,207.00 | 120,541.81 Cr | 1,302,473 |
| KSB | KSB Limited | 709.65 | -1.55% | 707.65 | 719.65 | 582.25 | 912.00 | 12,350.69 Cr | 32,677 |
| 360ONE | 360 One Wam Limited | 1,126.80 | -1.54% | 1,115.60 | 1,146.20 | 790.50 | 1,273.80 | 45,695.34 Cr | 471,437 |
| HONAUT | Honeywell Automation India Limited | 31,375.00 | -1.54% | 31,230.00 | 31,905.00 | 30,590.00 | 41,450.00 | 27,740.28 Cr | 3,289 |
| CERA | Cera Sanitaryware Limited | 5,111.80 | -1.54% | 5,097.00 | 5,182.90 | 4,796.50 | 7,275.00 | 6,592.94 Cr | 7,443 |
| ITI | ITI Limited | 289.10 | -1.53% | 285.80 | 291.95 | 234.04 | 372.85 | 27,779.24 Cr | 243,289 |
| CENTURYPLY | Century Plyboards (India) Limited | 765.60 | -1.53% | 761.90 | 780.00 | 650.00 | 859.00 | 17,009.56 Cr | 28,127 |
| ASAHIINDIA | Asahi India Glass Limited | 958.10 | -1.52% | 950.00 | 964.50 | 576.80 | 1,074.00 | 24,424.56 Cr | 28,489 |
| KIMS | Krishna Institute of Medical Sciences Limited | 687.20 | -1.52% | 670.15 | 709.55 | 474.05 | 798.40 | 27,497.55 Cr | 584,982 |
| RVNL | Rail Vikas Nigam Limited | 308.95 | -1.51% | 306.00 | 311.45 | 301.20 | 447.80 | 64,416.70 Cr | 8,166,564 |
| SUNDRMFAST | Sundram Fasteners Limited | 926.05 | -1.50% | 916.20 | 940.10 | 831.15 | 1,080.00 | 19,458.94 Cr | 34,128 |
| TATACONSUM | Tata Consumer Products Limited | 1,132.20 | -1.49% | 1,125.40 | 1,154.00 | 930.10 | 1,220.90 | 112,036.96 Cr | 525,779 |
| RADICO | Radico Khaitan Limited | 2,789.40 | -1.48% | 2,767.80 | 2,831.00 | 1,845.50 | 3,591.90 | 37,348.11 Cr | 201,134 |
| CENTRALBK | Central Bank of India | 36.88 | -1.47% | 36.76 | 37.23 | 32.75 | 48.80 | 33,381.57 Cr | 4,144,210 |
| RAILTEL | RailTel Corporation of India Limited | 331.35 | -1.46% | 329.35 | 332.90 | 265.50 | 478.95 | 10,634.29 Cr | 445,856 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 10,881.00 | -1.44% | 10,821.00 | 11,040.00 | 10,400.00 | 14,763.00 | 121,098.47 Cr | 32,677 |
| NTPC | NTPC Limited | 363.00 | -1.43% | 362.40 | 368.00 | 292.80 | 372.00 | 351,988.98 Cr | 7,111,373 |
| DALBHARAT | Dalmia Bharat Limited | 2,140.30 | -1.42% | 2,120.40 | 2,163.30 | 1,601.00 | 2,496.30 | 40,144.74 Cr | 77,376 |
| HCLTECH | HCL Technologies Limited | 1,455.20 | -1.42% | 1,396.00 | 1,476.80 | 1,302.75 | 1,780.10 | 393,726.54 Cr | 7,214,788 |
| JUBLFOOD | Jubilant FoodWorks Limited | 533.10 | -1.41% | 525.25 | 543.65 | 481.10 | 727.95 | 35,060.92 Cr | 1,514,185 |
| VBL | Varun Beverages Limited | 449.30 | -1.40% | 445.60 | 453.75 | 419.55 | 568.50 | 151,952.81 Cr | 3,080,659 |
| DEVYANI | Devyani International Limited | 132.02 | -1.40% | 130.30 | 133.42 | 109.62 | 191.00 | 16,276.35 Cr | 1,173,122 |
| GILLETTE | Gillette India Limited | 8,553.00 | -1.38% | 8,510.00 | 8,671.00 | 7,411.65 | 11,500.00 | 27,870.14 Cr | 12,497 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 453.65 | -1.38% | 449.20 | 457.75 | 410.20 | 742.20 | 18,175.59 Cr | 643,331 |
| DABUR | Dabur India Limited | 512.45 | -1.37% | 510.10 | 518.95 | 433.30 | 577.00 | 90,892.75 Cr | 1,746,632 |
| SBFC | SBFC Finance Limited | 96.75 | -1.37% | 95.33 | 99.00 | 79.66 | 123.00 | 10,605.20 Cr | 999,527 |
| FINPIPE | Finolex Industries Limited | 188.73 | -1.36% | 186.10 | 192.35 | 153.92 | 238.00 | 11,669.44 Cr | 985,029 |
| MARICO | Marico Limited | 760.15 | -1.36% | 757.85 | 771.85 | 577.85 | 780.00 | 98,461.63 Cr | 966,317 |
| DMART | Avenue Supermarts Limited | 3,909.20 | -1.36% | 3,887.00 | 3,949.50 | 3,340.00 | 4,949.50 | 254,384.57 Cr | 218,934 |
| ESCORTS | Escorts Kubota Limited | 3,586.60 | -1.35% | 3,577.90 | 3,692.60 | 2,776.40 | 4,180.00 | 39,452.39 Cr | 173,145 |
| NHPC | NHPC Limited | 75.47 | -1.35% | 75.20 | 76.12 | 71.00 | 92.34 | 75,809.88 Cr | 10,064,795 |
| JIOFIN | Jio Financial Services Limited | 263.95 | -1.35% | 262.85 | 267.25 | 198.65 | 338.60 | 167,691.17 Cr | 12,219,354 |
| IREDA | Indian Renewable Energy Development Agency Limited | 123.56 | -1.33% | 121.65 | 124.58 | 121.65 | 187.70 | 34,710.86 Cr | 10,189,395 |
| GRANULES | Granules India Limited | 562.35 | -1.32% | 555.20 | 571.00 | 422.00 | 627.00 | 13,646.48 Cr | 366,379 |
| TEJASNET | Tejas Networks Limited | 328.65 | -1.32% | 323.50 | 331.90 | 294.00 | 914.40 | 5,825.20 Cr | 788,903 |
| INDIACEM | The India Cements Limited | 442.35 | -1.32% | 438.15 | 450.20 | 238.85 | 485.80 | 13,708.29 Cr | 138,228 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 420.65 | -1.31% | 419.55 | 428.90 | 378.78 | 460.38 | 418,357.16 Cr | 23,233,027 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 706.65 | -1.31% | 701.55 | 715.80 | 660.50 | 1,021.20 | 8,772.67 Cr | 105,014 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,030.80 | -1.31% | 1,023.40 | 1,049.80 | 888.90 | 1,778.60 | 13,012.60 Cr | 175,383 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,709.40 | -1.29% | 1,703.00 | 1,731.00 | 1,333.05 | 1,831.50 | 144,276.27 Cr | 1,544,219 |
| GRASIM | Grasim Industries Limited | 2,888.00 | -1.28% | 2,877.40 | 2,934.00 | 2,301.65 | 2,979.00 | 195,923.74 Cr | 419,495 |
| CAMS | Computer Age Management Services Limited | 721.05 | -1.28% | 715.00 | 728.80 | 606.21 | 875.00 | 3,571.37 Cr | 486,676 |
| JSWSTEEL | JSW Steel Limited | 1,232.00 | -1.27% | 1,225.20 | 1,247.80 | 905.20 | 1,261.90 | 300,960.57 Cr | 1,726,694 |
| FORTIS | Fortis Healthcare Limited | 916.75 | -1.27% | 914.30 | 930.90 | 587.10 | 1,104.30 | 69,210.79 Cr | 1,221,301 |
| RAYMOND | Raymond Limited | 398.25 | -1.25% | 391.30 | 407.95 | 361.00 | 1,658.00 | 2,650.41 Cr | 488,506 |
| POWERINDIA | Hitachi Energy India Limited | 22,418.00 | -1.25% | 22,225.00 | 22,679.00 | 10,300.00 | 23,140.00 | 99,922.32 Cr | 72,467 |
| GAIL | GAIL (India) Limited | 161.69 | -1.24% | 161.12 | 163.33 | 150.52 | 202.79 | 106,312.46 Cr | 8,520,224 |
| RKFORGE | Ramkrishna Forgings Limited | 571.30 | -1.23% | 562.05 | 578.70 | 474.30 | 862.60 | 10,342.30 Cr | 413,321 |
| CARBORUNIV | Carborundum Universal Limited | 825.50 | -1.23% | 820.35 | 842.45 | 748.50 | 1,128.05 | 15,721.48 Cr | 166,861 |
| INFY | Infosys Limited | 1,369.10 | -1.22% | 1,281.50 | 1,377.30 | 1,281.50 | 1,861.65 | 555,124.87 Cr | 45,783,961 |
| CAMPUS | Campus Activewear Limited | 272.80 | -1.21% | 271.00 | 275.45 | 210.00 | 304.40 | 8,336.58 Cr | 198,358 |
| OBEROIRLTY | Oberoi Realty Limited | 1,547.60 | -1.21% | 1,515.30 | 1,556.60 | 1,425.50 | 2,005.00 | 56,271.08 Cr | 494,872 |
| PIDILITIND | Pidilite Industries Limited | 1,479.30 | -1.21% | 1,472.10 | 1,489.60 | 1,311.10 | 1,574.95 | 150,550.44 Cr | 474,002 |
| TATAMOTORS | Tata Motors Limited | 378.85 | -1.20% | 374.40 | 387.50 | 335.60 | 882.50 | 139,505.12 Cr | 57,575 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,245.90 | -1.19% | 2,237.80 | 2,272.80 | 1,272.70 | 2,301.40 | 62,354.28 Cr | 374,850 |
| KANSAINER | Kansai Nerolac Paints Limited | 200.03 | -1.18% | 196.70 | 201.51 | 196.70 | 271.18 | 16,172.85 Cr | 552,584 |
| UNIONBANK | Union Bank of India | 178.87 | -1.18% | 178.10 | 180.76 | 106.63 | 183.34 | 136,542.30 Cr | 8,731,819 |
| ITC | ITC Limited | 313.75 | -1.17% | 313.25 | 318.40 | 302.00 | 444.20 | 393,103.65 Cr | 8,719,667 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,791.90 | -1.16% | 1,772.50 | 1,812.20 | 1,607.05 | 2,155.00 | 12,502.43 Cr | 24,420 |
| EMAMILTD | Emami Limited | 489.60 | -1.16% | 487.25 | 496.70 | 470.00 | 653.35 | 21,373.06 Cr | 410,629 |
| CGCL | Capri Global Capital Limited | 177.24 | -1.15% | 174.49 | 178.51 | 150.51 | 231.35 | 17,053.22 Cr | 397,898 |
| YESBANK | Yes Bank Limited | 20.86 | -1.14% | 20.71 | 21.07 | 16.02 | 24.30 | 65,457.22 Cr | 59,192,197 |
| BALKRISIND | Balkrishna Industries Limited | 2,611.80 | -1.12% | 2,571.10 | 2,641.30 | 2,152.05 | 2,817.50 | 50,490.58 Cr | 200,883 |
| MOTHERSON | Samvardhana Motherson International Limited | 131.26 | -1.11% | 130.72 | 133.49 | 71.50 | 135.83 | 138,533.12 Cr | 19,322,342 |
| MSUMI | Motherson Sumi Wiring India Limited | 42.79 | -1.11% | 42.00 | 43.27 | 30.72 | 53.59 | 28,376.88 Cr | 5,056,925 |
| RECLTD | REC Limited | 346.90 | -1.08% | 339.80 | 348.50 | 330.95 | 450.00 | 91,346.54 Cr | 8,552,428 |
| ICICIBANK | ICICI Bank Limited | 1,414.60 | -1.08% | 1,410.70 | 1,434.40 | 1,200.10 | 1,500.00 | 1,011,909.88 Cr | 12,227,885 |
| INDIGO | InterGlobe Aviation Limited | 4,929.20 | -1.08% | 4,900.60 | 4,988.00 | 4,157.85 | 6,232.50 | 190,558.44 Cr | 232,670 |
| EIHOTEL | EIH Limited | 330.25 | -1.06% | 327.80 | 332.95 | 304.50 | 434.80 | 20,652.65 Cr | 172,324 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,145.60 | -1.06% | 1,126.80 | 1,157.40 | 1,010.00 | 1,278.60 | 66,536.63 Cr | 1,682,468 |
| UNITDSPR | United Spirits Limited | 1,402.40 | -1.06% | 1,398.10 | 1,423.00 | 1,271.10 | 1,645.00 | 102,003.68 Cr | 383,550 |
| IOB | Indian Overseas Bank | 34.83 | -1.05% | 34.64 | 35.20 | 33.50 | 48.35 | 67,070.70 Cr | 3,920,771 |
| LODHA | Lodha Developers Ltd. | 1,073.60 | -1.04% | 1,045.90 | 1,079.05 | 863.80 | 1,531.00 | 107,225.49 Cr | 1,795,595 |
| HEG | HEG Limited | 526.50 | -1.03% | 524.00 | 545.00 | 331.25 | 672.00 | 10,160.27 Cr | 1,697,295 |
| OLECTRA | Olectra Greentech Limited | 1,020.90 | -1.03% | 1,009.50 | 1,030.80 | 965.10 | 1,714.20 | 8,379.62 Cr | 210,440 |
| IRCON | Ircon International Limited | 152.89 | -1.02% | 151.27 | 154.10 | 134.24 | 225.52 | 14,379.55 Cr | 1,427,409 |
| SIEMENS | Siemens Limited | 3,116.50 | -1.02% | 3,083.10 | 3,184.50 | 2,450.00 | 3,409.00 | 110,984.96 Cr | 411,048 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,697.50 | -1.01% | 1,694.60 | 1,719.00 | 1,548.00 | 1,851.20 | 407,287.11 Cr | 1,148,119 |
| FINCABLES | Finolex Cables Limited | 810.80 | -1.01% | 800.00 | 823.75 | 700.80 | 1,028.00 | 12,400.32 Cr | 222,786 |
| WELSPUNLIV | Welspun Living Limited | 141.16 | -1.01% | 139.05 | 145.25 | 104.80 | 154.57 | 13,489.99 Cr | 3,583,632 |
| RBLBANK | RBL Bank Limited | 313.80 | -1.01% | 310.00 | 317.20 | 149.21 | 332.00 | 19,377.09 Cr | 3,835,168 |
| JSWENERGY | JSW Energy Limited | 474.70 | -1.00% | 468.85 | 479.00 | 418.75 | 579.00 | 82,966.64 Cr | 1,171,802 |
| IRB | IRB Infrastructure Developers Limited | 44.02 | -0.99% | 43.75 | 44.45 | 38.57 | 54.28 | 26,583.68 Cr | 7,592,315 |
| APTUS | Aptus Value Housing Finance India Limited | 249.60 | -0.97% | 245.55 | 251.45 | 245.55 | 364.00 | 12,498.29 Cr | 1,391,578 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,522.90 | -0.97% | 1,510.30 | 1,533.40 | 1,506.70 | 2,438.80 | 7,788.72 Cr | 24,539 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,891.80 | -0.96% | 1,884.30 | 1,926.00 | 1,385.75 | 1,939.00 | 30,368.60 Cr | 383,121 |
| BPCL | Bharat Petroleum Corporation Limited | 374.10 | -0.95% | 372.95 | 378.40 | 234.01 | 391.65 | 162,303.49 Cr | 2,696,088 |
| PAGEIND | Page Industries Limited | 33,530.00 | -0.95% | 33,300.00 | 34,065.00 | 31,740.00 | 50,590.00 | 37,398.94 Cr | 15,456 |
| REDINGTON | Redington Limited | 262.75 | -0.94% | 260.00 | 265.80 | 176.94 | 334.80 | 20,541.12 Cr | 760,452 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,641.80 | -0.94% | 1,580.00 | 1,662.90 | 1,514.00 | 2,174.00 | 22,393.01 Cr | 156,667 |
| AADHARHFC | Aadhar Housing Finance Ltd. | 466.65 | -0.92% | 464.40 | 473.50 | 361.60 | 547.80 | 20,243.10 Cr | 276,677 |
| SONACOMS | Sona BLW Precision Forgings Limited | 527.95 | -0.91% | 520.10 | 531.85 | 380.00 | 559.50 | 32,823.76 Cr | 1,082,966 |
| KARURVYSYA | The Karur Vysya Bank Limited | 316.00 | -0.89% | 313.10 | 320.95 | 154.63 | 327.90 | 25,448.40 Cr | 1,923,246 |
| JINDALSAW | Jindal Saw Limited | 190.18 | -0.89% | 186.40 | 191.57 | 153.00 | 286.40 | 12,117.62 Cr | 1,568,042 |
| SCHAEFFLER | Schaeffler India Limited | 3,772.10 | -0.89% | 3,700.50 | 3,806.60 | 2,823.00 | 4,392.00 | 58,959.31 Cr | 60,376 |
| MANKIND | Mankind Pharma Limited | 2,060.50 | -0.89% | 2,050.10 | 2,085.30 | 2,033.00 | 2,716.50 | 85,058.49 Cr | 208,460 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,604.60 | -0.88% | 1,576.20 | 1,615.50 | 1,422.35 | 2,475.00 | 12,741.96 Cr | 33,022 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,053.60 | -0.87% | 1,044.15 | 1,067.95 | 933.80 | 1,314.30 | 102,525.05 Cr | 2,745,566 |
| SKFINDIA | SKF India Limited | 1,702.80 | -0.87% | 1,689.90 | 1,726.40 | 1,636.00 | 5,074.00 | 8,418.30 Cr | 81,835 |
| GRINDWELL | Grindwell Norton Limited | 1,635.70 | -0.87% | 1,614.00 | 1,661.80 | 1,356.05 | 1,884.00 | 18,110.47 Cr | 115,636 |
| BAYERCROP | Bayer CropScience Limited | 4,791.20 | -0.86% | 4,715.80 | 4,808.70 | 4,273.00 | 6,511.00 | 21,532.66 Cr | 21,617 |
| SAPPHIRE | Sapphire Foods India Limited | 218.34 | -0.84% | 214.22 | 223.50 | 179.40 | 368.00 | 7,017.07 Cr | 320,982 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 696.80 | -0.84% | 695.05 | 707.55 | 600.35 | 820.75 | 150,305.06 Cr | 2,076,026 |
| ACE | Action Construction Equipment Limited | 897.15 | -0.83% | 876.05 | 902.00 | 775.45 | 1,389.00 | 10,677.56 Cr | 173,924 |
| GODREJPROP | Godrej Properties Limited | 1,806.60 | -0.83% | 1,727.10 | 1,817.10 | 1,475.00 | 2,506.50 | 54,415.94 Cr | 2,052,599 |
| BANKBARODA | Bank of Baroda Limited | 287.45 | -0.83% | 284.60 | 288.00 | 190.70 | 313.35 | 148,650.81 Cr | 6,294,062 |
| MEDANTA | Global Health Limited | 1,139.10 | -0.83% | 1,121.10 | 1,147.00 | 1,010.00 | 1,456.50 | 30,617.91 Cr | 72,969 |
| NUVAMA | Nuvama Wealth Management Limited | 1,299.70 | -0.82% | 1,280.70 | 1,319.40 | 947.09 | 1,701.70 | 23,656.51 Cr | 298,003 |
| UTIAMC | UTI Asset Management Company Limited | 1,069.35 | -0.82% | 1,052.60 | 1,079.80 | 905.00 | 1,494.80 | 13,742.97 Cr | 37,715 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,760.00 | -0.81% | 9,720.00 | 9,900.50 | 7,089.35 | 9,941.00 | 272,544.63 Cr | 120,682 |
| CASTROLIND | Castrol India Limited | 185.20 | -0.81% | 185.00 | 186.99 | 180.66 | 251.95 | 18,318.55 Cr | 1,620,110 |
| CUB | City Union Bank Limited | 284.10 | -0.80% | 281.75 | 288.00 | 142.91 | 324.10 | 21,083.00 Cr | 538,191 |
| SHREECEM | Shree Cement Limited | 26,130.00 | -0.80% | 25,750.00 | 26,255.00 | 25,360.00 | 32,490.00 | 94,278.99 Cr | 27,809 |
| INDIANB | Indian Bank | 873.70 | -0.79% | 864.15 | 881.90 | 478.00 | 923.00 | 117,683.90 Cr | 877,476 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,813.20 | -0.79% | 2,797.40 | 2,832.40 | 1,783.43 | 2,967.25 | 60,245.80 Cr | 1,046,940 |
| LAURUSLABS | Laurus Labs Limited | 1,010.60 | -0.79% | 1,001.80 | 1,021.35 | 512.35 | 1,141.00 | 54,557.91 Cr | 1,053,337 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,668.70 | -0.78% | 1,661.10 | 1,683.00 | 1,234.00 | 2,052.90 | 83,435.00 Cr | 46,525 |
| TRENT | Trent Limited | 4,252.00 | -0.78% | 4,195.10 | 4,299.00 | 3,645.00 | 6,261.00 | 151,153.27 Cr | 665,073 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,122.20 | -0.78% | 2,100.50 | 2,130.00 | 2,029.40 | 2,747.40 | 57,720.79 Cr | 374,078 |
| IOC | Indian Oil Corporation Limited | 176.77 | -0.75% | 176.04 | 177.90 | 110.72 | 182.25 | 249,620.45 Cr | 9,832,978 |
| ABBOTINDIA | Abbott India Limited | 26,460.00 | -0.75% | 26,300.00 | 26,685.00 | 26,300.00 | 37,000.00 | 56,225.65 Cr | 6,552 |
| IDFCFIRSTB | IDFC First Bank Limited | 81.54 | -0.74% | 80.01 | 82.35 | 52.46 | 87.00 | 70,106.01 Cr | 14,205,827 |
| GODREJCP | Godrej Consumer Products Limited | 1,195.40 | -0.74% | 1,191.00 | 1,202.20 | 979.50 | 1,309.00 | 122,318.11 Cr | 827,680 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 617.50 | -0.73% | 612.00 | 632.75 | 596.00 | 820.25 | 49,400.00 Cr | 3,930,115 |
| MRF | MRF Limited | 150,105.00 | -0.73% | 148,505.00 | 151,500.00 | 102,124.05 | 163,600.00 | 63,661.68 Cr | 7,130 |
| CGPOWER | CG Power and Industrial Solutions Limited | 680.15 | -0.72% | 671.40 | 684.50 | 517.70 | 797.55 | 107,116.14 Cr | 1,142,940 |
| NAUKRI | Info Edge (India) Limited | 1,141.10 | -0.71% | 1,104.20 | 1,179.90 | 1,104.20 | 1,566.39 | 73,886.27 Cr | 3,638,009 |
| HOMEFIRST | Home First Finance Company India Limited | 1,179.30 | -0.69% | 1,168.00 | 1,198.90 | 878.40 | 1,519.00 | 12,276.00 Cr | 137,738 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,023.20 | -0.68% | 2,012.70 | 2,035.00 | 1,733.00 | 2,195.00 | 323,136.36 Cr | 756,214 |
| VOLTAS | Voltas Limited | 1,525.40 | -0.68% | 1,510.20 | 1,534.00 | 1,182.70 | 1,546.80 | 50,473.16 Cr | 534,124 |
| SAIL | Steel Authority of India Limited | 159.28 | -0.67% | 155.00 | 161.30 | 101.13 | 163.00 | 65,791.01 Cr | 19,896,627 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 988.05 | -0.65% | 977.00 | 1,004.75 | 740.00 | 1,180.00 | 10,149.74 Cr | 165,417 |
| AMBER | Amber Enterprises India Limited | 7,734.50 | -0.64% | 7,660.00 | 7,820.50 | 5,235.00 | 8,626.00 | 27,203.78 Cr | 351,842 |
| QUESS | Quess Corp Limited | 205.12 | -0.63% | 200.41 | 207.11 | 191.00 | 708.85 | 3,060.45 Cr | 182,116 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 466.95 | -0.63% | 463.10 | 472.85 | 442.45 | 574.40 | 6,861.40 Cr | 127,891 |
| MARUTI | Maruti Suzuki India Limited | 15,237.00 | -0.58% | 15,190.00 | 15,434.00 | 11,059.45 | 17,370.00 | 479,055.20 Cr | 208,638 |
| AXISBANK | Axis Bank Limited | 1,332.30 | -0.57% | 1,316.10 | 1,346.50 | 978.05 | 1,418.30 | 413,799.06 Cr | 4,624,515 |
| GICRE | General Insurance Corporation of India | 390.60 | -0.57% | 383.20 | 394.80 | 351.00 | 453.80 | 68,526.86 Cr | 693,507 |
| AUBANK | AU Small Finance Bank Limited | 994.90 | -0.57% | 984.65 | 1,004.60 | 489.45 | 1,029.95 | 74,337.01 Cr | 1,802,818 |
| CEATLTD | CEAT Limited | 3,965.30 | -0.57% | 3,917.60 | 4,044.20 | 2,343.05 | 4,438.00 | 16,039.68 Cr | 217,107 |
| LUPIN | Lupin Limited | 2,199.30 | -0.53% | 2,160.00 | 2,219.20 | 1,795.20 | 2,244.50 | 100,500.96 Cr | 1,126,132 |
| KEI | KEI Industries Limited | 4,566.80 | -0.53% | 4,510.00 | 4,618.90 | 2,424.00 | 4,646.00 | 43,658.88 Cr | 184,006 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,268.10 | -0.53% | 1,263.60 | 1,279.30 | 1,020.00 | 1,379.70 | 105,577.97 Cr | 838,823 |
| ELGIEQUIP | Elgi Equipments Limited | 509.55 | -0.53% | 499.40 | 523.65 | 401.00 | 608.40 | 16,091.15 Cr | 2,365,058 |
| DATAPATTNS | Data Patterns (India) Limited | 2,768.80 | -0.52% | 2,725.00 | 2,789.00 | 1,351.15 | 3,268.80 | 15,500.84 Cr | 256,640 |
| TIINDIA | Tube Investments of India Limited | 2,498.60 | -0.51% | 2,452.40 | 2,517.90 | 2,164.90 | 3,419.90 | 48,352.82 Cr | 315,365 |
| ULTRACEMCO | UltraTech Cement Limited | 12,963.00 | -0.51% | 12,873.00 | 13,025.00 | 10,047.85 | 13,110.00 | 381,304.42 Cr | 178,232 |
| TATACHEM | Tata Chemicals Limited | 695.25 | -0.49% | 687.85 | 700.00 | 687.85 | 1,026.65 | 17,711.93 Cr | 253,322 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 68.54 | -0.49% | 66.60 | 69.25 | 50.00 | 73.40 | 7,819.87 Cr | 3,034,578 |
| ASTERDM | Aster DM Healthcare Limited | 599.90 | -0.49% | 591.55 | 607.25 | 387.10 | 732.20 | 31,011.02 Cr | 578,564 |
| BHARTIARTL | Bharti Airtel Limited | 2,004.70 | -0.49% | 1,992.00 | 2,024.20 | 1,559.50 | 2,174.50 | 1,142,550.92 Cr | 4,808,518 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 450.20 | -0.48% | 448.75 | 455.25 | 287.55 | 508.45 | 95,794.57 Cr | 1,912,545 |
| CANFINHOME | Can Fin Homes Limited | 884.25 | -0.47% | 859.45 | 891.00 | 558.50 | 971.50 | 11,774.15 Cr | 240,157 |
| KPIL | Kalpataru Projects International Limited | 1,096.90 | -0.45% | 1,078.10 | 1,108.90 | 786.30 | 1,335.60 | 18,732.04 Cr | 66,658 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| TVSMOTOR | TVS Motor Company Limited | 3,864.60 | -0.43% | 3,832.20 | 3,894.00 | 2,192.75 | 3,909.00 | 183,602.12 Cr | 260,576 |
| HSCL | Himadri Speciality Chemical Limited | 450.35 | -0.42% | 447.00 | 457.45 | 365.35 | 534.45 | 22,719.93 Cr | 585,694 |
| SOBHA | Sobha Limited | 1,524.90 | -0.39% | 1,497.20 | 1,535.00 | 1,075.30 | 1,732.50 | 16,309.42 Cr | 81,768 |
| LATENTVIEW | Latent View Analytics Limited | 389.35 | -0.38% | 379.30 | 395.90 | 341.20 | 517.50 | 8,056.62 Cr | 790,860 |
| CUMMINSIND | Cummins India Limited | 4,412.40 | -0.38% | 4,395.20 | 4,491.90 | 2,580.00 | 4,615.00 | 122,311.73 Cr | 512,631 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 368.90 | -0.38% | 360.35 | 372.95 | 278.70 | 427.05 | 7,869.16 Cr | 106,764 |
| BLUEDART | Blue Dart Express Limited | 5,811.50 | -0.38% | 5,715.00 | 5,821.00 | 5,190.50 | 7,225.00 | 13,789.49 Cr | 11,481 |
| EXIDEIND | Exide Industries Limited | 336.80 | -0.37% | 332.15 | 340.35 | 308.45 | 431.00 | 28,628.00 Cr | 1,628,638 |
| PATANJALI | Patanjali Foods Limited | 521.25 | -0.36% | 511.80 | 523.95 | 480.00 | 670.33 | 56,695.80 Cr | 3,557,081 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,731.20 | -0.32% | 1,708.20 | 1,737.70 | 1,599.00 | 2,395.00 | 13,159.14 Cr | 38,707 |
| UNOMINDA | UNO Minda Limited | 1,244.00 | -0.31% | 1,220.30 | 1,249.00 | 767.60 | 1,382.00 | 71,785.14 Cr | 1,278,974 |
| TRIVENI | Triveni Engineering & Industries Limited | 385.20 | -0.30% | 380.30 | 390.20 | 313.10 | 468.10 | 8,431.95 Cr | 215,319 |
| LT | Larsen & Toubro Limited | 4,173.90 | -0.29% | 4,134.10 | 4,199.00 | 2,965.30 | 4,199.00 | 574,165.86 Cr | 2,234,084 |
| SRF | SRF Limited | 2,833.40 | -0.29% | 2,765.60 | 2,841.00 | 2,570.20 | 3,325.00 | 83,989.01 Cr | 196,550 |
| DIVISLAB | Divi's Laboratories Limited | 6,168.50 | -0.27% | 6,054.00 | 6,200.00 | 4,955.00 | 7,071.50 | 163,754.29 Cr | 299,364 |
| BEML | BEML Limited | 1,735.90 | -0.26% | 1,700.60 | 1,748.90 | 1,175.00 | 2,437.40 | 7,231.45 Cr | 171,064 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 907.15 | -0.25% | 900.40 | 942.15 | 639.00 | 1,246.80 | 16,135.72 Cr | 501,579 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 869.25 | -0.25% | 850.20 | 878.80 | 556.45 | 908.00 | 25,102.12 Cr | 342,509 |
| MAHABANK | Bank of Maharashtra | 65.44 | -0.23% | 64.79 | 66.00 | 42.00 | 67.74 | 50,333.54 Cr | 8,944,078 |
| MPHASIS | Mphasis Limited | 2,458.40 | -0.23% | 2,355.20 | 2,501.20 | 2,044.55 | 3,037.20 | 46,845.91 Cr | 1,725,120 |
| GUJGASLTD | Gujarat Gas Limited | 424.40 | -0.22% | 416.20 | 426.05 | 360.25 | 508.70 | 29,215.28 Cr | 195,689 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,916.10 | -0.19% | 1,885.70 | 1,927.90 | 1,613.70 | 2,068.70 | 95,449.56 Cr | 581,962 |
| SYRMA | Syrma SGS Technology Limited | 872.80 | -0.16% | 852.15 | 882.90 | 370.00 | 909.90 | 16,812.31 Cr | 859,838 |
| APARINDS | Apar Industries Limited | 9,511.00 | -0.15% | 9,325.50 | 9,550.00 | 4,308.05 | 9,905.00 | 38,204.08 Cr | 50,466 |
| TRIDENT | Trident Limited | 26.68 | -0.15% | 26.06 | 27.48 | 23.11 | 34.62 | 13,595.02 Cr | 11,724,522 |
| TECHM | Tech Mahindra Limited | 1,534.40 | -0.14% | 1,464.40 | 1,548.00 | 1,209.40 | 1,854.00 | 135,872.26 Cr | 7,058,244 |
| ABB | ABB India Limited | 5,780.50 | -0.14% | 5,726.50 | 5,855.00 | 4,637.50 | 6,260.00 | 122,493.64 Cr | 152,943 |
| NLCINDIA | NLC India Limited | 259.30 | -0.13% | 249.15 | 262.00 | 186.03 | 292.20 | 35,955.49 Cr | 1,709,204 |
| GSPL | Gujarat State Petronet Limited | 309.95 | -0.11% | 305.35 | 311.60 | 261.45 | 360.60 | 17,487.73 Cr | 163,099 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| FIVESTAR | Five-Star Business Finance Limited | 440.00 | -0.07% | 432.05 | 445.50 | 420.55 | 850.00 | 12,959.95 Cr | 874,787 |
| RAMCOCEM | The Ramco Cements Limited | 1,144.70 | -0.03% | 1,128.70 | 1,148.70 | 788.20 | 1,214.50 | 27,048.39 Cr | 91,174 |
| CCL | CCL Products (India) Limited | 994.00 | -0.02% | 970.60 | 1,017.80 | 525.00 | 1,074.40 | 13,239.88 Cr | 119,824 |
| INDIAMART | IndiaMART InterMESH Limited | 2,200.00 | -0.01% | 2,150.00 | 2,210.00 | 1,900.10 | 2,799.00 | 13,219.16 Cr | 89,003 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| CELLO | Cello World Limited | 507.70 | 0.01% | 502.05 | 513.30 | 490.00 | 673.80 | 11,214.33 Cr | 39,264 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,078.00 | 0.02% | 4,057.30 | 4,130.00 | 2,886.45 | 4,130.00 | 138,018.05 Cr | 518,916 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,542.50 | 0.05% | 7,485.00 | 7,598.00 | 6,001.00 | 8,099.50 | 108,449.58 Cr | 431,623 |
| ANANDRATHI | Anand Rathi Wealth Limited | 2,989.10 | 0.08% | 2,928.10 | 3,007.80 | 1,594.00 | 3,321.40 | 24,815.70 Cr | 113,647 |
| ATUL | Atul Ltd | 6,634.50 | 0.09% | 6,492.00 | 6,666.00 | 4,752.00 | 7,788.00 | 19,533.13 Cr | 14,694 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 11,694.00 | 0.09% | 11,470.00 | 11,870.00 | 11,470.00 | 14,543.00 | 37,959.58 Cr | 4,465 |
| CIPLA | Cipla Limited | 1,331.50 | 0.11% | 1,315.80 | 1,336.10 | 1,281.70 | 1,673.00 | 107,554.84 Cr | 1,236,887 |
| GAEL | Gujarat Ambuja Exports Limited | 138.54 | 0.16% | 134.78 | 139.90 | 98.72 | 143.80 | 6,354.42 Cr | 609,005 |
| CREDITACC | CreditAccess Grameen Limited | 1,270.00 | 0.17% | 1,245.00 | 1,272.80 | 847.80 | 1,496.70 | 20,330.16 Cr | 113,560 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| GRINFRA | G R Infraprojects Limited | 980.45 | 0.20% | 954.35 | 987.40 | 896.05 | 1,444.40 | 9,486.88 Cr | 24,312 |
| HAVELLS | Havells India Limited | 1,404.00 | 0.25% | 1,378.40 | 1,419.00 | 1,250.10 | 1,673.80 | 88,066.86 Cr | 774,161 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 15,858.00 | 0.27% | 15,672.00 | 16,146.00 | 9,900.00 | 16,146.00 | 30,078.79 Cr | 19,294 |
| BERGEPAINT | Berger Paints India Limited | 462.00 | 0.27% | 452.50 | 464.20 | 448.75 | 605.00 | 53,867.64 Cr | 309,239 |
| ASTRAL | Astral Limited | 1,596.50 | 0.31% | 1,559.50 | 1,604.60 | 1,232.30 | 1,615.50 | 42,889.97 Cr | 585,808 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,398.00 | 0.35% | 3,247.00 | 3,418.90 | 2,916.60 | 4,083.55 | 37,327.03 Cr | 102,500 |
| INDUSINDBK | IndusInd Bank Limited | 926.05 | 0.36% | 903.35 | 929.95 | 606.00 | 1,063.30 | 72,146.33 Cr | 2,859,905 |
| TRITURBINE | Triveni Turbine Limited | 490.70 | 0.37% | 478.50 | 496.80 | 454.10 | 675.20 | 15,598.86 Cr | 1,826,111 |
| COROMANDEL | Coromandel International Limited | 2,279.50 | 0.41% | 2,241.00 | 2,300.00 | 1,596.00 | 2,718.90 | 67,176.66 Cr | 323,877 |
| FEDERALBNK | The Federal Bank Limited | 288.30 | 0.42% | 285.10 | 290.55 | 172.66 | 298.25 | 70,906.82 Cr | 6,201,579 |
| UBL | United Breweries Limited | 1,628.80 | 0.47% | 1,569.30 | 1,649.00 | 1,401.10 | 2,294.90 | 43,066.31 Cr | 121,183 |
| PERSISTENT | Persistent Systems Limited | 5,479.00 | 0.50% | 5,210.00 | 5,540.00 | 4,148.95 | 6,599.00 | 85,672.89 Cr | 1,806,378 |
| SBIN | State Bank of India | 1,198.60 | 0.52% | 1,184.50 | 1,201.00 | 680.00 | 1,203.70 | 1,106,381.82 Cr | 18,139,890 |
| IDBI | IDBI Bank Limited | 110.75 | 0.58% | 107.77 | 112.75 | 66.50 | 118.38 | 119,082.85 Cr | 20,049,440 |
| SBILIFE | SBI Life Insurance Company Limited | 2,034.20 | 0.60% | 2,005.20 | 2,043.90 | 1,379.85 | 2,109.60 | 203,995.65 Cr | 1,240,655 |
| TORNTPOWER | Torrent Power Limited | 1,462.60 | 0.61% | 1,428.00 | 1,468.30 | 1,188.00 | 1,640.00 | 73,700.93 Cr | 620,637 |
| MFSL | Max Financial Services Limited | 1,824.90 | 0.63% | 1,817.30 | 1,848.50 | 950.00 | 1,848.50 | 62,979.99 Cr | 1,586,662 |
| GPPL | Gujarat Pipavav Port Limited | 177.16 | 0.65% | 175.01 | 179.80 | 122.50 | 200.09 | 8,564.62 Cr | 1,008,181 |
| SANOFI | Sanofi India Limited | 4,036.80 | 0.67% | 3,985.30 | 4,051.00 | 3,976.00 | 6,717.00 | 9,297.00 Cr | 11,237 |
| AVANTIFEED | Avanti Feeds Limited | 1,424.35 | 0.68% | 1,330.05 | 1,489.00 | 601.55 | 1,489.00 | 19,406.15 Cr | 10,797,829 |
| BHARATFORG | Bharat Forge Limited | 1,738.80 | 0.70% | 1,725.90 | 1,784.20 | 919.10 | 1,784.20 | 83,130.05 Cr | 4,313,394 |
| HONASA | Honasa Consumer Limited | 301.45 | 0.74% | 296.10 | 319.00 | 203.50 | 334.20 | 9,808.27 Cr | 21,608,625 |
| BIOCON | Biocon Limited | 377.95 | 0.77% | 368.30 | 381.90 | 291.00 | 424.95 | 48,722.55 Cr | 5,386,332 |
| GODIGIT | Go Digit General Insurance Limited | 322.60 | 0.80% | 312.65 | 325.15 | 264.60 | 381.40 | 29,817.50 Cr | 768,159 |
| INDGN | Indegene Limited | 474.70 | 0.84% | 460.50 | 486.60 | 455.60 | 632.90 | 11,407.85 Cr | 1,349,573 |
| IPCALAB | Ipca Laboratories Limited | 1,485.40 | 0.85% | 1,428.80 | 1,503.90 | 1,168.20 | 1,595.00 | 37,685.22 Cr | 407,040 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 643.65 | 0.87% | 629.85 | 646.80 | 525.80 | 706.80 | 93,212.16 Cr | 711,887 |
| JKTYRE | JK Tyre & Industries Limited | 587.95 | 0.89% | 575.50 | 598.00 | 243.00 | 611.90 | 16,111.01 Cr | 2,096,060 |
| MINDACORP | Minda Corporation Limited | 598.00 | 1.00% | 582.00 | 604.90 | 445.05 | 619.95 | 14,074.58 Cr | 467,092 |
| AJANTPHARM | Ajanta Pharma Limited | 2,920.10 | 1.04% | 2,851.10 | 2,942.50 | 2,327.30 | 3,020.80 | 36,482.45 Cr | 171,374 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,919.00 | 1.08% | 8,641.00 | 9,000.00 | 6,620.10 | 10,691.00 | 22,297.50 Cr | 9,254 |
| WHIRLPOOL | Whirlpool of India Limited | 898.40 | 1.13% | 867.80 | 906.25 | 756.85 | 1,473.80 | 11,398.17 Cr | 564,045 |
| BLUESTARCO | Blue Star Limited | 1,997.20 | 1.18% | 1,952.30 | 2,015.00 | 1,521.00 | 2,269.80 | 41,060.60 Cr | 618,689 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 267.52 | 1.18% | 255.90 | 269.85 | 217.40 | 367.50 | 17,226.01 Cr | 4,504,131 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 465.90 | 1.18% | 454.50 | 470.45 | 393.55 | 627.80 | 9,408.87 Cr | 433,191 |
| HAL | Hindustan Aeronautics Limited | 4,212.40 | 1.29% | 4,155.80 | 4,263.50 | 3,046.05 | 5,165.00 | 281,714.78 Cr | 3,531,232 |
| CIEINDIA | CIE Automotive India Limited | 456.55 | 1.50% | 444.70 | 463.95 | 356.75 | 487.00 | 17,319.79 Cr | 309,159 |
| EICHERMOT | Eicher Motors Limited | 8,065.00 | 1.54% | 7,886.50 | 8,119.00 | 4,646.00 | 8,119.00 | 221,222.14 Cr | 967,887 |
| IFCI | IFCI Limited | 62.87 | 1.57% | 59.81 | 63.55 | 36.20 | 74.50 | 16,939.15 Cr | 42,799,348 |
| PPLPHARMA | Piramal Pharma Limited | 165.95 | 1.62% | 159.00 | 167.88 | 148.31 | 240.95 | 21,961.28 Cr | 4,646,801 |
| INOXINDIA | INOX India Limited | 1,169.40 | 1.94% | 1,141.60 | 1,194.00 | 885.10 | 1,288.00 | 10,613.88 Cr | 256,806 |
| THERMAX | Thermax Limited | 2,886.70 | 1.95% | 2,749.80 | 2,895.00 | 2,742.70 | 4,091.80 | 32,518.22 Cr | 302,279 |
| ZENSARTECH | Zensar Technologies Limited | 588.35 | 1.99% | 558.30 | 607.45 | 535.85 | 894.00 | 13,334.90 Cr | 2,310,501 |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,488.70 | 2.10% | 1,442.80 | 1,495.00 | 889.00 | 1,585.60 | 28,221.66 Cr | 208,084 |
| METROBRAND | Metro Brands Limited | 1,070.00 | 2.50% | 1,030.30 | 1,077.00 | 990.05 | 1,340.40 | 29,153.14 Cr | 205,262 |
| BAJFINANCE | Bajaj Finance Limited | 1,024.75 | 2.57% | 992.80 | 1,032.00 | 821.13 | 1,102.50 | 637,020.01 Cr | 21,434,396 |
| VIPIND | V.I.P. Industries Limited | 390.20 | 2.58% | 371.50 | 392.00 | 248.35 | 492.30 | 5,542.85 Cr | 224,079 |
| ZEEL | Zee Entertainment Enterprises Limited | 96.20 | 2.65% | 92.35 | 99.10 | 78.40 | 151.70 | 9,240.20 Cr | 31,421,504 |
| GODREJAGRO | Godrej Agrovet Limited | 651.20 | 2.88% | 621.95 | 656.70 | 506.10 | 876.35 | 12,524.46 Cr | 1,652,635 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 811.70 | 2.88% | 782.00 | 832.00 | 540.00 | 1,052.00 | 19,408.07 Cr | 1,741,758 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,379.90 | 3.21% | 1,330.20 | 1,394.40 | 544.40 | 1,434.90 | 20,055.60 Cr | 1,585,790 |
| TBOTEK | TBO Tek Ltd. | 1,520.50 | 3.29% | 1,390.30 | 1,548.00 | 996.00 | 1,764.80 | 16,198.97 Cr | 191,861 |
| KPRMILL | K.P.R. Mill Limited | 930.50 | 3.64% | 869.05 | 988.70 | 755.50 | 1,389.00 | 31,805.79 Cr | 3,875,660 |
| TVSSCS | TVS Supply Chain Solutions Limited | 131.13 | 4.42% | 123.63 | 137.00 | 92.16 | 147.00 | 5,785.19 Cr | 20,818,444 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 73.80 | 5.37% | 68.32 | 75.10 | 59.80 | 295.70 | 8,976.59 Cr | 19,442,549 |
| VTL | Vardhman Textiles Limited | 510.55 | 5.54% | 475.00 | 525.00 | 361.10 | 539.90 | 14,767.00 Cr | 4,174,358 |
| SIGNATURE | Signatureglobal (India) Limited | 1,040.55 | 5.87% | 981.90 | 1,052.60 | 775.20 | 1,309.50 | 14,620.84 Cr | 1,715,838 |
| LINDEINDIA | Linde India Limited | 6,900.00 | 7.13% | 6,394.00 | 6,967.00 | 5,242.40 | 7,870.00 | 58,846.11 Cr | 404,279 |
| ENGINERSIN | Engineers India Limited | 201.67 | 11.48% | 197.15 | 210.00 | 142.20 | 255.45 | 11,334.71 Cr | 134,012,459 |