Nifty500 LargeMidSmall Equal-Cap Weighted Stocks
Symbol
NIFTY500 LMS EQL
Price
18,003.35
Change
25.75
Change (%)
0.14%
Pre. Close
17,977.60
Open
17,967.35
High
18,014.55
Low
17,892.60
The Nifty500 LargeMidSmall Equal-Cap Weighted Weighted Index tracks 489 Indian companies (large, mid, and small-cap) with an equal 33.33% weight assigned to each size segment. This balanced approach aims to reduce risk and potentially increase returns compared to indices heavily influenced by large-cap stocks.
Nifty500 LMES EqualCapWeighted Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 367.55 | 5.92% |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 141.99 | 4.80% |
| PATANJALI | Patanjali Foods Limited | 550.80 | 4.17% |
| SUNDARMFIN | Sundaram Finance Limited | 4,848.30 | 3.87% |
| SBICARD | SBI Cards and Payment Services Limited | 885.15 | 3.42% |
Nifty500 LMES EqualCapWeighted Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| CAMS | Computer Age Management Services Limited | 775.70 | -80.40% |
| KAYNES | Kaynes Technology India Limited | 4,353.50 | -12.55% |
| EASEMYTRIP | Easy Trip Planners Limited | 7.70 | -7.56% |
| VIJAYA | Vijaya Diagnostic Centre Limited | 1,017.35 | -5.80% |
| SYRMA | Syrma SGS Technology Limited | 743.25 | -5.47% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| CAMS | Computer Age Management Services Limited | 775.70 | -80.40% | 758.70 | 795.00 | 606.21 | 1,073.50 | 3,842.05 Cr | 3,466,791 |
| KAYNES | Kaynes Technology India Limited | 4,353.50 | -12.55% | 4,311.00 | 4,959.00 | 3,825.15 | 7,822.00 | 29,183.54 Cr | 8,397,265 |
| EASEMYTRIP | Easy Trip Planners Limited | 7.70 | -7.56% | 7.63 | 8.64 | 7.06 | 18.25 | 2,666.31 Cr | 135,626,931 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 1,017.35 | -5.80% | 1,012.15 | 1,062.05 | 740.00 | 1,275.00 | 10,450.72 Cr | 639,312 |
| SYRMA | Syrma SGS Technology Limited | 743.25 | -5.47% | 739.35 | 788.90 | 370.00 | 909.90 | 13,410.74 Cr | 1,759,583 |
| ROUTE | Route Mobile Limited | 680.55 | -5.22% | 673.95 | 714.00 | 636.45 | 1,505.20 | 4,287.30 Cr | 799,154 |
| HINDUNILVR | Hindustan Unilever Limited | 2,338.60 | -5.02% | 2,286.70 | 2,422.00 | 2,136.00 | 2,750.00 | 549,475.41 Cr | 4,007,410 |
| DATAPATTNS | Data Patterns (India) Limited | 2,766.30 | -4.51% | 2,744.00 | 2,931.60 | 1,351.15 | 3,268.80 | 15,486.85 Cr | 439,240 |
| CHEMPLASTS | Chemplast Sanmar Limited | 262.10 | -4.38% | 258.65 | 276.85 | 258.65 | 525.00 | 4,144.05 Cr | 141,600 |
| CREDITACC | CreditAccess Grameen Limited | 1,290.70 | -4.18% | 1,284.20 | 1,346.00 | 750.20 | 1,490.10 | 20,623.91 Cr | 304,106 |
| BANDHANBNK | Bandhan Bank Limited | 140.08 | -4.13% | 139.50 | 146.64 | 128.16 | 192.48 | 22,566.49 Cr | 14,521,678 |
| POWERINDIA | Hitachi Energy India Limited | 19,305.00 | -3.88% | 19,220.00 | 20,395.00 | 8,801.00 | 22,840.00 | 86,046.95 Cr | 265,835 |
| SAPPHIRE | Sapphire Foods India Limited | 244.92 | -3.69% | 244.00 | 250.50 | 241.80 | 374.65 | 7,871.31 Cr | 523,875 |
| NETWEB | Netweb Technologies India Limited | 3,081.60 | -3.65% | 2,920.00 | 3,239.00 | 1,251.55 | 4,479.00 | 17,458.46 Cr | 627,588 |
| REDINGTON | Redington Limited | 268.75 | -3.54% | 266.60 | 278.35 | 176.94 | 334.80 | 21,010.19 Cr | 2,897,970 |
| GAEL | Gujarat Ambuja Exports Limited | 115.32 | -3.45% | 114.70 | 119.00 | 98.72 | 144.73 | 5,289.39 Cr | 532,994 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 885.10 | -3.39% | 881.90 | 919.80 | 513.00 | 1,097.10 | 53,034.95 Cr | 1,012,004 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,470.90 | -3.14% | 2,463.00 | 2,574.70 | 1,184.90 | 3,538.40 | 28,304.65 Cr | 1,223,040 |
| BEML | BEML Limited | 1,710.30 | -3.12% | 1,698.60 | 1,779.80 | 1,175.00 | 2,437.40 | 7,124.80 Cr | 330,831 |
| MEDANTA | Global Health Limited | 1,163.50 | -3.11% | 1,156.50 | 1,204.80 | 996.45 | 1,456.50 | 31,266.89 Cr | 493,114 |
| INTELLECT | Intellect Design Arena Limited | 1,056.10 | -3.08% | 1,049.00 | 1,091.90 | 577.40 | 1,255.00 | 14,558.92 Cr | 259,915 |
| WESTLIFE | Westlife Foodworld Limited | 558.55 | -3.06% | 555.00 | 577.65 | 531.20 | 893.35 | 8,679.63 Cr | 486,136 |
| WHIRLPOOL | Whirlpool of India Limited | 949.50 | -3.02% | 947.70 | 979.10 | 899.00 | 1,981.10 | 12,046.48 Cr | 721,681 |
| JWL | Jupiter Wagons Limited | 267.05 | -2.98% | 266.25 | 275.45 | 266.10 | 588.00 | 11,336.22 Cr | 710,596 |
| LTTS | L&T Technology Services Limited | 4,546.40 | -2.96% | 4,530.00 | 4,720.00 | 3,951.30 | 5,645.00 | 48,140.25 Cr | 224,271 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,130.80 | -2.94% | 1,116.30 | 1,162.40 | 544.40 | 1,195.00 | 16,430.59 Cr | 473,762 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 514.40 | -2.87% | 511.75 | 530.10 | 226.59 | 651.00 | 16,357.92 Cr | 1,975,618 |
| ASTERDM | Aster DM Healthcare Limited | 635.10 | -2.78% | 631.05 | 657.10 | 387.10 | 732.20 | 32,829.52 Cr | 496,528 |
| AMBER | Amber Enterprises India Limited | 6,562.50 | -2.78% | 6,351.50 | 6,748.00 | 5,235.00 | 8,626.00 | 22,653.29 Cr | 965,126 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 60.58 | -2.78% | 60.30 | 62.48 | 50.00 | 75.50 | 6,909.15 Cr | 2,649,589 |
| CCL | CCL Products (India) Limited | 949.80 | -2.76% | 934.00 | 983.70 | 525.00 | 1,074.40 | 12,654.37 Cr | 282,832 |
| TBOTEK | TBO Tek Ltd. | 1,625.30 | -2.75% | 1,601.30 | 1,670.20 | 996.00 | 1,845.55 | 17,296.76 Cr | 98,210 |
| AEGISLOG | Aegis Logistics Limited | 740.95 | -2.68% | 737.40 | 763.50 | 609.85 | 1,037.00 | 26,007.35 Cr | 266,858 |
| ANANTRAJ | Anant Raj Limited | 526.30 | -2.60% | 525.00 | 544.75 | 376.15 | 947.90 | 18,052.22 Cr | 1,983,137 |
| IREDA | Indian Renewable Energy Development Agency Limited | 133.40 | -2.45% | 132.00 | 137.29 | 132.00 | 234.29 | 37,475.15 Cr | 11,655,818 |
| NIACL | The New India Assurance Company Limited | 159.35 | -2.44% | 158.85 | 163.96 | 135.60 | 221.80 | 26,260.88 Cr | 318,837 |
| NEWGEN | Newgen Software Technologies Limited | 879.00 | -2.44% | 875.60 | 918.00 | 758.20 | 1,798.90 | 12,366.47 Cr | 405,332 |
| RAYMOND | Raymond Limited | 455.30 | -2.39% | 454.00 | 466.55 | 454.00 | 1,908.00 | 3,030.09 Cr | 189,885 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 814.00 | -2.38% | 807.25 | 837.00 | 498.05 | 987.35 | 51,851.22 Cr | 625,534 |
| ASAHIINDIA | Asahi India Glass Limited | 1,027.10 | -2.36% | 1,017.40 | 1,055.40 | 576.80 | 1,074.00 | 25,587.47 Cr | 97,560 |
| TTML | Tata Teleservices (Maharashtra) Limited | 49.14 | -2.34% | 48.83 | 50.46 | 48.83 | 88.90 | 9,606.51 Cr | 1,526,613 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,595.50 | -2.31% | 1,584.00 | 1,636.20 | 1,422.35 | 2,475.00 | 12,669.69 Cr | 32,444 |
| RTNINDIA | RattanIndia Enterprises Limited | 41.01 | -2.24% | 40.79 | 41.99 | 37.42 | 73.90 | 5,663.02 Cr | 1,448,876 |
| GILLETTE | Gillette India Limited | 8,345.00 | -2.23% | 8,320.00 | 8,535.00 | 7,411.65 | 11,500.00 | 27,192.36 Cr | 16,929 |
| PETRONET | Petronet LNG Limited | 274.80 | -2.19% | 273.70 | 280.95 | 266.10 | 349.50 | 41,220.00 Cr | 2,705,320 |
| RAJESHEXPO | Rajesh Exports Limited | 184.65 | -2.15% | 184.01 | 188.70 | 151.11 | 261.80 | 5,451.98 Cr | 158,591 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,292.60 | -2.13% | 1,290.00 | 1,325.70 | 888.90 | 1,778.60 | 16,317.50 Cr | 199,807 |
| JKTYRE | JK Tyre & Industries Limited | 464.30 | -2.05% | 461.50 | 473.95 | 243.00 | 476.90 | 12,722.75 Cr | 845,155 |
| HFCL | HFCL Limited | 69.03 | -2.04% | 67.45 | 70.29 | 67.45 | 132.89 | 9,954.65 Cr | 19,949,167 |
| JBMA | JBM Auto Limited | 590.05 | -2.04% | 586.85 | 603.15 | 489.80 | 898.83 | 13,954.34 Cr | 191,911 |
| AIAENG | AIA Engineering Limited | 3,765.80 | -2.03% | 3,720.10 | 3,849.90 | 3,001.10 | 3,920.00 | 35,142.58 Cr | 25,044 |
| MMTC | MMTC Limited | 56.53 | -2.03% | 56.20 | 57.98 | 44.50 | 88.19 | 8,479.50 Cr | 836,796 |
| GPPL | Gujarat Pipavav Port Limited | 182.29 | -1.93% | 178.31 | 185.71 | 122.50 | 197.68 | 8,812.63 Cr | 2,342,399 |
| RRKABEL | R R Kabel Limited | 1,368.20 | -1.93% | 1,347.00 | 1,414.00 | 853.55 | 1,523.80 | 15,472.86 Cr | 150,624 |
| UTIAMC | UTI Asset Management Company Limited | 1,122.20 | -1.92% | 1,115.00 | 1,144.00 | 905.00 | 1,494.80 | 14,399.73 Cr | 60,459 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 153.74 | -1.91% | 153.41 | 156.83 | 98.92 | 185.00 | 26,944.45 Cr | 1,549,973 |
| 3MINDIA | 3M India Limited | 34,125.00 | -1.80% | 33,490.00 | 34,970.00 | 25,718.15 | 37,000.00 | 38,442.05 Cr | 1,838 |
| AARTIIND | Aarti Industries Limited | 363.05 | -1.79% | 362.00 | 371.95 | 344.20 | 495.00 | 13,163.97 Cr | 511,517 |
| IEX | Indian Energy Exchange Limited | 145.31 | -1.77% | 144.41 | 148.47 | 130.26 | 215.40 | 12,922.42 Cr | 3,943,760 |
| GODFRYPHLP | Godfrey Phillips India Limited | 2,732.30 | -1.74% | 2,722.00 | 2,791.70 | 1,370.82 | 3,947.00 | 42,618.90 Cr | 135,280 |
| SJVN | SJVN Limited | 74.07 | -1.74% | 73.90 | 75.71 | 73.90 | 124.50 | 29,107.99 Cr | 3,147,107 |
| OLECTRA | Olectra Greentech Limited | 1,218.00 | -1.73% | 1,202.40 | 1,240.60 | 989.95 | 1,714.20 | 9,997.43 Cr | 300,346 |
| APOLLOTYRE | Apollo Tyres Limited | 521.45 | -1.72% | 518.25 | 536.20 | 370.90 | 557.00 | 33,103.41 Cr | 660,953 |
| IRCON | Ircon International Limited | 151.58 | -1.67% | 150.86 | 154.36 | 134.24 | 237.70 | 14,256.34 Cr | 1,141,015 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 220.85 | -1.66% | 220.24 | 225.35 | 218.45 | 525.95 | 5,157.55 Cr | 1,011,509 |
| TEJASNET | Tejas Networks Limited | 494.15 | -1.65% | 492.10 | 502.40 | 474.45 | 1,374.00 | 8,732.34 Cr | 427,457 |
| FINEORG | Fine Organic Industries Limited | 4,425.00 | -1.65% | 4,408.00 | 4,493.20 | 3,407.00 | 5,494.00 | 13,567.04 Cr | 7,902 |
| NATCOPHARM | NATCO Pharma Limited | 933.60 | -1.65% | 928.20 | 945.95 | 726.80 | 1,505.00 | 16,721.70 Cr | 837,870 |
| FIVESTAR | Five-Star Business Finance Limited | 580.65 | -1.58% | 565.70 | 590.05 | 501.00 | 850.00 | 17,098.66 Cr | 1,201,384 |
| DEVYANI | Devyani International Limited | 136.75 | -1.56% | 134.00 | 137.88 | 132.03 | 209.75 | 16,859.53 Cr | 3,299,575 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 457.85 | -1.54% | 455.00 | 467.30 | 327.30 | 534.00 | 26,914.86 Cr | 528,043 |
| ABREL | Aditya Birla Real Estate Ltd. | 1,750.30 | -1.50% | 1,693.00 | 1,839.00 | 1,562.60 | 2,899.00 | 19,348.61 Cr | 955,633 |
| WELSPUNLIV | Welspun Living Limited | 134.70 | -1.50% | 134.20 | 137.15 | 104.80 | 180.70 | 12,872.64 Cr | 1,551,790 |
| DBREALTY | Valor Estate Limited | 120.41 | -1.48% | 119.75 | 123.08 | 115.11 | 252.67 | 6,492.56 Cr | 813,947 |
| LATENTVIEW | Latent View Analytics Limited | 450.90 | -1.47% | 449.15 | 462.00 | 341.20 | 520.25 | 9,313.05 Cr | 268,448 |
| ACE | Action Construction Equipment Limited | 962.25 | -1.47% | 960.00 | 976.65 | 917.45 | 1,600.00 | 11,451.07 Cr | 91,337 |
| JINDALSAW | Jindal Saw Limited | 161.60 | -1.46% | 161.23 | 164.50 | 160.27 | 342.80 | 10,296.60 Cr | 801,478 |
| VIPIND | V.I.P. Industries Limited | 345.40 | -1.44% | 343.00 | 351.50 | 248.35 | 514.70 | 4,906.46 Cr | 125,569 |
| INOXINDIA | INOX India Limited | 1,137.80 | -1.43% | 1,131.20 | 1,160.90 | 884.20 | 1,288.00 | 10,327.07 Cr | 48,151 |
| SHREECEM | Shree Cement Limited | 26,075.00 | -1.42% | 26,015.00 | 26,455.00 | 24,817.80 | 32,490.00 | 94,080.55 Cr | 30,318 |
| JMFINANCIL | JM Financial Limited | 141.66 | -1.41% | 141.20 | 145.35 | 80.20 | 199.80 | 13,547.45 Cr | 2,893,086 |
| PRAJIND | Praj Industries Limited | 310.50 | -1.38% | 310.00 | 314.90 | 310.00 | 875.00 | 5,707.40 Cr | 428,545 |
| TIINDIA | Tube Investments of India Limited | 2,666.70 | -1.36% | 2,656.10 | 2,710.50 | 2,407.10 | 3,825.00 | 51,603.01 Cr | 628,437 |
| SONACOMS | Sona BLW Precision Forgings Limited | 492.85 | -1.36% | 488.25 | 499.90 | 380.00 | 675.95 | 30,641.52 Cr | 1,038,664 |
| KEC | KEC International Limited | 703.90 | -1.36% | 702.00 | 714.95 | 627.45 | 1,264.25 | 18,737.82 Cr | 369,649 |
| QUESS | Quess Corp Limited | 201.83 | -1.35% | 199.42 | 209.90 | 199.42 | 752.00 | 3,009.90 Cr | 473,285 |
| SWANENERGY | Swan Energy Limited | 447.75 | -1.32% | 445.15 | 453.70 | 362.20 | 809.80 | 14,035.04 Cr | 1,129 |
| ECLERX | eClerx Services Limited | 4,832.20 | -1.32% | 4,799.70 | 4,880.20 | 2,168.00 | 4,959.00 | 22,706.55 Cr | 44,951 |
| RHIM | RHI Magnesita India Ltd. | 446.65 | -1.31% | 438.95 | 454.45 | 376.45 | 579.70 | 9,223.39 Cr | 224,979 |
| TIMKEN | Timken India Limited | 3,093.70 | -1.29% | 3,074.00 | 3,148.00 | 2,202.00 | 3,575.00 | 23,270.42 Cr | 20,358 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,637.40 | -1.27% | 1,625.00 | 1,661.30 | 1,508.00 | 2,438.80 | 8,374.31 Cr | 20,168 |
| MANYAVAR | Vedant Fashions Limited | 597.25 | -1.26% | 592.00 | 602.90 | 592.00 | 1,431.80 | 14,511.57 Cr | 95,001 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 412.60 | -1.26% | 409.95 | 419.05 | 278.70 | 517.00 | 8,801.35 Cr | 128,478 |
| GPIL | Godawari Power & Ispat Limited | 232.94 | -1.25% | 230.97 | 237.10 | 145.75 | 290.00 | 15,078.10 Cr | 1,163,199 |
| POLYCAB | Polycab India Limited | 7,257.00 | -1.25% | 7,171.00 | 7,336.00 | 4,555.00 | 7,903.00 | 109,231.32 Cr | 191,946 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 504.70 | -1.24% | 501.05 | 515.20 | 486.60 | 777.75 | 7,601.35 Cr | 284,167 |
| ANANDRATHI | Anand Rathi Wealth Limited | 2,897.90 | -1.24% | 2,878.00 | 2,929.00 | 1,594.00 | 3,321.40 | 24,058.55 Cr | 51,401 |
| RENUKA | Shree Renuka Sugars Limited | 26.44 | -1.23% | 26.29 | 26.69 | 24.71 | 44.40 | 5,628.39 Cr | 2,394,877 |
| INDIGO | InterGlobe Aviation Limited | 5,370.50 | -1.21% | 5,265.00 | 5,475.00 | 3,945.00 | 6,232.50 | 207,618.16 Cr | 6,700,210 |
| GRAPHITE | Graphite India Limited | 537.50 | -1.20% | 532.65 | 543.40 | 365.75 | 651.80 | 10,501.44 Cr | 343,037 |
| HAL | Hindustan Aeronautics Limited | 4,443.00 | -1.20% | 4,430.00 | 4,544.30 | 3,046.05 | 5,165.00 | 297,136.73 Cr | 1,472,815 |
| SONATSOFTW | Sonata Software Limited | 361.20 | -1.19% | 357.10 | 365.80 | 286.40 | 687.10 | 10,025.89 Cr | 668,416 |
| TATATECH | Tata Technologies Limited | 666.45 | -1.19% | 663.50 | 676.60 | 597.00 | 960.00 | 27,033.40 Cr | 529,558 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 753.45 | -1.18% | 742.00 | 774.95 | 540.00 | 1,052.00 | 18,015.29 Cr | 485,575 |
| DOMS | Doms Industries Limited | 2,600.50 | -1.18% | 2,580.30 | 2,636.70 | 2,092.30 | 3,115.00 | 15,781.87 Cr | 29,219 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,091.00 | -1.18% | 1,085.30 | 1,101.40 | 797.50 | 1,179.00 | 15,575.90 Cr | 139,796 |
| JYOTICNC | Jyoti CNC Automation Limited | 950.50 | -1.16% | 940.00 | 967.10 | 750.10 | 1,504.30 | 21,616.57 Cr | 183,513 |
| HONASA | Honasa Consumer Limited | 274.95 | -1.15% | 273.35 | 282.00 | 197.51 | 334.20 | 8,946.04 Cr | 190,556 |
| CERA | Cera Sanitaryware Limited | 5,344.00 | -1.13% | 5,331.50 | 5,433.00 | 5,060.05 | 8,014.95 | 6,892.61 Cr | 11,020 |
| JYOTHYLAB | Jyothy Labs Limited | 290.15 | -1.12% | 288.80 | 293.90 | 288.60 | 433.20 | 10,654.73 Cr | 211,161 |
| CARBORUNIV | Carborundum Universal Limited | 869.85 | -1.12% | 860.00 | 884.30 | 809.10 | 1,412.40 | 16,565.51 Cr | 63,371 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 53.40 | -1.11% | 52.80 | 54.13 | 30.88 | 56.30 | 10,336.86 Cr | 9,377,356 |
| TVSSCS | TVS Supply Chain Solutions Limited | 104.87 | -1.09% | 104.27 | 106.32 | 104.27 | 196.90 | 4,626.65 Cr | 439,711 |
| SIEMENS | Siemens Limited | 3,325.90 | -1.09% | 3,280.60 | 3,374.00 | 2,450.00 | 4,717.10 | 118,442.18 Cr | 287,209 |
| NH | Narayana Hrudayalaya Limited | 1,916.90 | -1.07% | 1,910.00 | 1,961.00 | 1,256.55 | 2,370.20 | 38,940.33 Cr | 269,907 |
| CESC | CESC Limited | 174.00 | -1.06% | 173.33 | 176.65 | 119.00 | 202.50 | 23,064.93 Cr | 768,311 |
| TANLA | Tanla Platforms Limited | 551.90 | -1.06% | 550.20 | 558.80 | 409.35 | 794.40 | 7,389.49 Cr | 147,282 |
| ELECON | Elecon Engineering Company Limited | 474.45 | -1.05% | 471.00 | 482.70 | 376.95 | 716.25 | 10,646.65 Cr | 226,791 |
| ALOKINDS | Alok Industries Limited | 16.19 | -1.04% | 16.08 | 16.37 | 14.01 | 24.56 | 8,038.72 Cr | 2,537,585 |
| TATACHEM | Tata Chemicals Limited | 774.05 | -1.03% | 771.00 | 784.95 | 756.00 | 1,139.45 | 19,719.41 Cr | 262,563 |
| BLUESTARCO | Blue Star Limited | 1,734.40 | -1.03% | 1,723.20 | 1,753.40 | 1,521.00 | 2,417.00 | 35,657.49 Cr | 290,929 |
| BDL | Bharat Dynamics Limited | 1,512.50 | -1.01% | 1,497.10 | 1,537.60 | 907.00 | 2,096.60 | 55,442.58 Cr | 1,483,001 |
| FSL | Firstsource Solutions Limited | 347.00 | -1.00% | 346.00 | 353.50 | 270.00 | 422.30 | 23,972.28 Cr | 411,779 |
| IGL | Indraprastha Gas Limited | 191.80 | -0.99% | 191.15 | 194.70 | 172.00 | 229.00 | 26,852.03 Cr | 963,997 |
| GRANULES | Granules India Limited | 560.85 | -0.98% | 552.25 | 568.85 | 422.00 | 621.10 | 13,610.07 Cr | 2,352,896 |
| TATAINVEST | Tata Investment Corporation Limited | 708.50 | -0.98% | 704.10 | 713.65 | 514.52 | 1,184.70 | 3,584.68 Cr | 340,531 |
| SANOFI | Sanofi India Limited | 4,330.20 | -0.97% | 4,305.00 | 4,378.00 | 4,305.00 | 6,717.00 | 9,972.72 Cr | 17,063 |
| VEDL | Vedanta Limited | 524.50 | -0.97% | 517.80 | 531.45 | 363.00 | 543.00 | 204,833.22 Cr | 14,807,509 |
| KSB | KSB Limited | 748.75 | -0.96% | 742.35 | 755.00 | 582.25 | 912.00 | 13,031.19 Cr | 49,901 |
| USHAMART | Usha Martin Limited | 432.00 | -0.95% | 430.15 | 439.15 | 278.55 | 497.10 | 13,156.62 Cr | 397,550 |
| TRIVENI | Triveni Engineering & Industries Limited | 350.50 | -0.95% | 348.10 | 356.90 | 313.10 | 536.00 | 7,672.37 Cr | 244,645 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,616.30 | -0.94% | 2,601.00 | 2,671.80 | 1,918.05 | 3,775.00 | 105,536.31 Cr | 668,622 |
| SOLARINDS | Solar Industries India Limited | 12,819.00 | -0.94% | 12,701.00 | 12,951.00 | 8,482.50 | 17,820.00 | 115,999.20 Cr | 50,886 |
| BRIGADE | Brigade Enterprises Limited | 883.15 | -0.94% | 876.10 | 908.80 | 850.70 | 1,338.70 | 21,580.62 Cr | 295,856 |
| LICHSGFIN | LIC Housing Finance Limited | 541.80 | -0.94% | 539.05 | 550.85 | 483.70 | 646.50 | 29,802.41 Cr | 1,721,248 |
| ACC | ACC Limited | 1,798.20 | -0.94% | 1,795.10 | 1,825.00 | 1,778.45 | 2,295.00 | 33,767.91 Cr | 264,352 |
| SUNTV | Sun TV Network Limited | 548.60 | -0.93% | 546.30 | 553.40 | 518.05 | 768.90 | 21,619.48 Cr | 110,690 |
| SAMMAANCAP | Sammaan Capital Limited | 148.32 | -0.92% | 147.10 | 150.70 | 97.61 | 192.95 | 12,051.00 Cr | 6,812,890 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,097.90 | -0.88% | 1,084.00 | 1,110.10 | 785.15 | 1,720.00 | 12,768.53 Cr | 166,349 |
| EIHOTEL | EIH Limited | 374.70 | -0.87% | 373.00 | 380.20 | 305.00 | 441.75 | 23,432.40 Cr | 130,191 |
| GRINDWELL | Grindwell Norton Limited | 1,567.50 | -0.87% | 1,556.00 | 1,581.30 | 1,356.05 | 2,280.00 | 17,355.36 Cr | 14,755 |
| BALKRISIND | Balkrishna Industries Limited | 2,383.00 | -0.87% | 2,358.80 | 2,409.60 | 2,152.05 | 2,928.00 | 46,067.49 Cr | 150,389 |
| KFINTECH | KFin Technologies Limited | 1,066.40 | -0.85% | 1,056.20 | 1,082.40 | 784.15 | 1,641.35 | 18,384.84 Cr | 1,261,616 |
| CIEINDIA | CIE Automotive India Limited | 414.85 | -0.82% | 409.05 | 418.00 | 356.75 | 521.10 | 15,737.85 Cr | 95,398 |
| THERMAX | Thermax Limited | 2,845.70 | -0.82% | 2,802.20 | 2,868.90 | 2,802.20 | 4,989.00 | 32,056.12 Cr | 76,988 |
| TATAMOTORS | Tata Motors Limited | 353.55 | -0.81% | 353.00 | 356.55 | 352.15 | 882.50 | 130,188.83 Cr | 842,033 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 3,029.60 | -0.80% | 2,972.10 | 3,054.00 | 2,293.55 | 3,540.00 | 25,287.19 Cr | 68,310 |
| APTUS | Aptus Value Housing Finance India Limited | 281.70 | -0.79% | 279.20 | 285.35 | 267.95 | 364.00 | 14,072.93 Cr | 903,478 |
| FINPIPE | Finolex Industries Limited | 169.13 | -0.79% | 167.26 | 170.48 | 153.92 | 278.55 | 10,457.54 Cr | 711,922 |
| AFFLE | Affle (India) Limited | 1,632.80 | -0.78% | 1,619.60 | 1,652.20 | 1,246.00 | 2,185.90 | 22,944.56 Cr | 459,350 |
| NCC | NCC Limited | 168.16 | -0.78% | 167.00 | 170.47 | 167.00 | 317.25 | 10,557.87 Cr | 1,877,126 |
| MINDACORP | Minda Corporation Limited | 586.15 | -0.78% | 576.50 | 590.90 | 445.05 | 619.95 | 13,795.68 Cr | 186,499 |
| TRENT | Trent Limited | 4,183.10 | -0.78% | 4,165.00 | 4,225.00 | 4,158.00 | 7,493.05 | 148,703.96 Cr | 679,660 |
| LICI | Life Insurance Corporation of India | 869.90 | -0.77% | 866.00 | 876.90 | 715.30 | 1,007.80 | 550,211.55 Cr | 1,082,618 |
| TORNTPOWER | Torrent Power Limited | 1,289.90 | -0.75% | 1,275.10 | 1,300.80 | 1,188.00 | 1,713.75 | 64,998.52 Cr | 517,358 |
| NSLNISP | NMDC Steel Limited | 41.13 | -0.75% | 40.62 | 41.43 | 32.13 | 49.65 | 12,053.58 Cr | 1,621,656 |
| GODREJAGRO | Godrej Agrovet Limited | 582.90 | -0.74% | 577.00 | 587.35 | 560.05 | 876.35 | 11,210.86 Cr | 116,999 |
| GSPL | Gujarat State Petronet Limited | 293.30 | -0.73% | 291.50 | 296.00 | 261.45 | 394.80 | 16,548.32 Cr | 293,130 |
| BSOFT | Birlasoft Limited | 432.75 | -0.72% | 428.55 | 441.65 | 331.00 | 624.35 | 12,030.44 Cr | 3,421,375 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,805.30 | -0.71% | 1,800.20 | 1,820.20 | 1,548.00 | 1,910.00 | 433,151.94 Cr | 1,777,326 |
| SKFINDIA | SKF India Limited | 1,878.30 | -0.71% | 1,863.30 | 1,900.00 | 1,863.30 | 5,083.50 | 9,285.93 Cr | 186,236 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,577.50 | -0.71% | 2,564.00 | 2,596.70 | 1,781.53 | 2,967.25 | 55,198.19 Cr | 471,705 |
| UCOBANK | UCO Bank | 29.46 | -0.71% | 29.22 | 29.74 | 26.81 | 50.33 | 36,941.54 Cr | 7,582,776 |
| IFCI | IFCI Limited | 49.38 | -0.70% | 49.10 | 50.00 | 36.20 | 74.50 | 13,304.52 Cr | 2,892,090 |
| YESBANK | Yes Bank Limited | 22.60 | -0.70% | 22.47 | 22.79 | 16.02 | 24.30 | 70,910.77 Cr | 81,325,091 |
| CELLO | Cello World Limited | 561.85 | -0.70% | 560.00 | 568.70 | 494.75 | 860.85 | 12,410.43 Cr | 69,543 |
| CYIENT | Cyient Limited | 1,169.20 | -0.68% | 1,160.60 | 1,188.00 | 1,084.05 | 2,112.00 | 12,883.35 Cr | 374,391 |
| KANSAINER | Kansai Nerolac Paints Limited | 228.11 | -0.67% | 225.75 | 230.45 | 218.20 | 279.00 | 18,443.17 Cr | 455,894 |
| GUJGASLTD | Gujarat Gas Limited | 406.55 | -0.67% | 404.35 | 412.70 | 360.25 | 524.25 | 27,986.50 Cr | 404,379 |
| GICRE | General Insurance Corporation of India | 381.85 | -0.66% | 380.55 | 386.55 | 351.00 | 525.50 | 66,991.76 Cr | 271,406 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 12,587.00 | -0.66% | 12,550.00 | 12,704.00 | 12,105.60 | 16,190.00 | 40,858.33 Cr | 4,903 |
| ACI | Archean Chemical Industries Limited | 503.25 | -0.66% | 500.40 | 509.30 | 408.35 | 727.60 | 6,211.50 Cr | 49,830 |
| PIDILITIND | Pidilite Industries Limited | 1,475.10 | -0.65% | 1,467.30 | 1,482.40 | 1,311.10 | 1,617.43 | 150,123.00 Cr | 328,439 |
| BALAMINES | Balaji Amines Limited | 1,126.20 | -0.64% | 1,120.00 | 1,141.50 | 1,083.50 | 2,084.60 | 3,649.00 Cr | 22,122 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,963.40 | -0.64% | 1,923.60 | 1,980.00 | 1,599.00 | 2,641.00 | 14,924.14 Cr | 58,334 |
| ESCORTS | Escorts Kubota Limited | 3,710.90 | -0.61% | 3,693.60 | 3,783.40 | 2,776.40 | 4,180.00 | 40,819.23 Cr | 40,110 |
| ZENSARTECH | Zensar Technologies Limited | 746.15 | -0.61% | 744.00 | 758.90 | 535.85 | 984.95 | 16,965.40 Cr | 206,884 |
| POLYMED | Poly Medicure Limited | 1,899.10 | -0.61% | 1,884.00 | 1,911.00 | 1,821.20 | 3,031.00 | 19,249.18 Cr | 51,568 |
| UBL | United Breweries Limited | 1,683.30 | -0.59% | 1,662.00 | 1,693.30 | 1,662.00 | 2,299.70 | 44,507.32 Cr | 332,292 |
| VARROC | Varroc Engineering Limited | 638.10 | -0.58% | 601.20 | 644.95 | 374.10 | 694.70 | 9,749.30 Cr | 247,373 |
| PVRINOX | PVR INOX Limited | 1,091.00 | -0.58% | 1,086.00 | 1,105.00 | 830.00 | 1,569.00 | 10,713.62 Cr | 208,119 |
| MASTEK | Mastek Limited | 2,157.10 | -0.58% | 2,135.00 | 2,166.90 | 1,887.00 | 3,349.95 | 6,668.90 Cr | 54,672 |
| AMBUJACEM | Ambuja Cements Limited | 533.80 | -0.58% | 531.80 | 537.50 | 455.00 | 624.95 | 131,710.81 Cr | 1,243,308 |
| PCBL | PCBL Limited | 313.90 | -0.55% | 311.00 | 316.70 | 311.00 | 498.40 | 11,846.75 Cr | 501,556 |
| FINCABLES | Finolex Cables Limited | 736.55 | -0.55% | 733.50 | 742.20 | 733.50 | 1,330.75 | 11,264.75 Cr | 176,957 |
| PPLPHARMA | Piramal Pharma Limited | 179.85 | -0.55% | 177.44 | 181.62 | 177.44 | 273.35 | 23,795.36 Cr | 2,245,375 |
| KAJARIACER | Kajaria Ceramics Limited | 1,054.70 | -0.55% | 1,045.00 | 1,063.50 | 758.70 | 1,321.90 | 16,798.45 Cr | 89,168 |
| NAUKRI | Info Edge (India) Limited | 1,388.70 | -0.54% | 1,382.20 | 1,398.80 | 1,157.00 | 1,825.78 | 89,908.63 Cr | 437,942 |
| TRIDENT | Trident Limited | 27.83 | -0.54% | 27.75 | 27.98 | 23.11 | 40.20 | 14,180.44 Cr | 2,245,719 |
| JPPOWER | Jaiprakash Power Ventures Limited | 18.92 | -0.53% | 18.75 | 19.05 | 12.36 | 27.70 | 12,966.74 Cr | 36,409,470 |
| ERIS | Eris Lifesciences Limited | 1,551.70 | -0.53% | 1,545.70 | 1,589.40 | 1,097.20 | 1,910.00 | 21,136.77 Cr | 55,130 |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,396.20 | -0.52% | 1,385.00 | 1,404.00 | 889.00 | 1,519.90 | 26,467.04 Cr | 122,772 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,725.10 | -0.52% | 1,709.90 | 1,755.20 | 1,402.50 | 1,902.00 | 61,689.28 Cr | 354,159 |
| KEI | KEI Industries Limited | 4,163.50 | -0.52% | 4,122.80 | 4,191.70 | 2,424.00 | 4,706.00 | 39,780.58 Cr | 124,291 |
| NETWORK18 | Network18 Media & Investments Limited | 43.25 | -0.51% | 43.03 | 43.76 | 39.66 | 80.65 | 6,669.15 Cr | 2,053,529 |
| HEG | HEG Limited | 520.50 | -0.50% | 515.10 | 527.70 | 331.25 | 619.00 | 10,044.48 Cr | 477,109 |
| RVNL | Rail Vikas Nigam Limited | 310.85 | -0.50% | 307.85 | 312.40 | 301.60 | 501.80 | 64,812.85 Cr | 3,103,851 |
| BLUEDART | Blue Dart Express Limited | 5,564.50 | -0.49% | 5,550.00 | 5,606.50 | 5,365.00 | 7,905.00 | 13,203.41 Cr | 9,490 |
| IRB | IRB Infrastructure Developers Limited | 42.80 | -0.49% | 42.53 | 43.10 | 40.51 | 61.99 | 25,846.92 Cr | 4,327,121 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 14,793.00 | -0.48% | 14,640.00 | 14,930.00 | 9,561.00 | 15,297.00 | 28,058.75 Cr | 14,136 |
| TATACOMM | Tata Communications Limited | 1,837.90 | -0.48% | 1,817.10 | 1,861.50 | 1,291.00 | 2,004.00 | 52,380.15 Cr | 179,118 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 179.14 | -0.48% | 177.81 | 180.50 | 158.30 | 231.45 | 7,138.33 Cr | 868,738 |
| ITI | ITI Limited | 301.60 | -0.46% | 298.20 | 305.20 | 234.04 | 592.70 | 28,974.36 Cr | 328,474 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 931.45 | -0.46% | 929.25 | 937.00 | 795.00 | 1,059.05 | 93,725.66 Cr | 892,133 |
| CENTRALBK | Central Bank of India | 36.89 | -0.46% | 36.80 | 37.49 | 32.75 | 60.29 | 33,390.62 Cr | 8,159,136 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 351.15 | -0.45% | 346.90 | 353.00 | 287.50 | 477.50 | 12,541.54 Cr | 131,032 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,217.60 | -0.45% | 1,209.00 | 1,226.40 | 1,010.00 | 1,356.20 | 70,718.41 Cr | 394,502 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| RADICO | Radico Khaitan Limited | 3,201.90 | -0.44% | 3,180.00 | 3,222.80 | 1,845.50 | 3,591.90 | 42,871.20 Cr | 138,023 |
| BASF | BASF India Limited | 4,045.70 | -0.44% | 4,023.00 | 4,091.90 | 4,023.00 | 5,950.00 | 17,512.07 Cr | 10,739 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 103.15 | -0.43% | 102.61 | 104.15 | 86.61 | 117.25 | 11,358.70 Cr | 1,510,765 |
| MOTHERSON | Samvardhana Motherson International Limited | 117.05 | -0.43% | 116.48 | 118.27 | 71.50 | 119.60 | 123,539.75 Cr | 8,678,472 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,974.40 | -0.43% | 1,969.70 | 1,991.70 | 1,613.70 | 2,068.70 | 98,121.02 Cr | 425,022 |
| RAMCOCEM | The Ramco Cements Limited | 1,011.00 | -0.43% | 1,004.60 | 1,020.00 | 788.20 | 1,209.00 | 23,889.16 Cr | 143,852 |
| ONGC | Oil and Natural Gas Corporation Limited | 241.23 | -0.41% | 240.91 | 243.20 | 205.00 | 273.50 | 303,474.08 Cr | 7,644,512 |
| NBCC | NBCC (India) Limited | 112.06 | -0.41% | 110.71 | 112.59 | 70.80 | 130.70 | 30,256.20 Cr | 5,756,359 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,672.40 | -0.40% | 1,659.00 | 1,687.60 | 1,540.00 | 2,166.70 | 9,149.64 Cr | 25,576 |
| PIIND | PI Industries Limited | 3,396.10 | -0.40% | 3,378.70 | 3,432.10 | 2,951.10 | 4,330.00 | 51,520.60 Cr | 91,271 |
| SYNGENE | Syngene International Limited | 639.80 | -0.40% | 631.10 | 644.00 | 599.55 | 917.95 | 25,701.78 Cr | 433,951 |
| GAIL | GAIL (India) Limited | 169.98 | -0.38% | 169.53 | 171.60 | 150.52 | 211.90 | 111,763.20 Cr | 5,576,215 |
| KIMS | Krishna Institute of Medical Sciences Limited | 704.00 | -0.36% | 696.55 | 710.00 | 474.05 | 798.40 | 28,169.78 Cr | 166,821 |
| OBEROIRLTY | Oberoi Realty Limited | 1,657.70 | -0.36% | 1,643.20 | 1,706.00 | 1,451.95 | 2,343.65 | 60,274.34 Cr | 644,689 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 431.85 | -0.36% | 428.00 | 434.25 | 428.00 | 742.20 | 17,302.17 Cr | 788,958 |
| METROPOLIS | Metropolis Healthcare Limited | 1,924.20 | -0.36% | 1,908.90 | 1,940.00 | 1,315.00 | 2,263.00 | 9,971.59 Cr | 13,375 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,758.70 | -0.35% | 1,744.70 | 1,768.10 | 1,234.00 | 2,052.90 | 87,935.00 Cr | 30,934 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,850.50 | -0.35% | 1,825.00 | 1,858.80 | 1,607.05 | 2,487.65 | 12,911.29 Cr | 36,603 |
| ZEEL | Zee Entertainment Enterprises Limited | 97.50 | -0.35% | 96.96 | 98.30 | 89.32 | 151.70 | 9,365.06 Cr | 4,087,711 |
| KPIL | Kalpataru Projects International Limited | 1,165.40 | -0.33% | 1,150.00 | 1,179.00 | 786.30 | 1,352.85 | 19,901.83 Cr | 244,847 |
| CONCOR | Container Corporation of India Limited | 511.05 | -0.32% | 507.10 | 514.35 | 481.00 | 866.00 | 38,922.48 Cr | 2,120,453 |
| HBLENGINE | HBL Engineering Ltd. | 807.60 | -0.32% | 798.85 | 832.60 | 405.00 | 1,122.00 | 22,386.26 Cr | 2,038,306 |
| BERGEPAINT | Berger Paints India Limited | 554.50 | -0.30% | 551.30 | 558.15 | 437.75 | 605.00 | 64,648.87 Cr | 284,384 |
| CLEAN | Clean Science and Technology Limited | 888.05 | -0.29% | 885.00 | 896.55 | 884.30 | 1,600.00 | 9,437.64 Cr | 143,933 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 1,968.20 | -0.28% | 1,957.00 | 1,988.00 | 1,275.50 | 2,284.80 | 55,542.76 Cr | 420,803 |
| NYKAA | FSN E-Commerce Ventures Limited | 254.80 | -0.27% | 252.70 | 255.35 | 154.90 | 273.22 | 72,905.39 Cr | 3,699,572 |
| JUSTDIAL | Just Dial Limited | 729.90 | -0.27% | 724.45 | 735.35 | 716.60 | 1,158.10 | 6,207.41 Cr | 37,147 |
| INDGN | Indegene Limited | 533.60 | -0.27% | 526.15 | 536.30 | 499.00 | 681.70 | 12,813.85 Cr | 181,454 |
| MRF | MRF Limited | 153,210.00 | -0.27% | 152,800.00 | 154,300.00 | 102,124.05 | 163,600.00 | 64,978.55 Cr | 2,242 |
| NAVINFLUOR | Navin Fluorine International Limited | 5,749.50 | -0.27% | 5,723.00 | 5,798.00 | 3,180.00 | 6,168.50 | 29,455.30 Cr | 72,735 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,785.90 | -0.26% | 3,756.00 | 3,805.10 | 2,886.45 | 3,882.20 | 128,132.06 Cr | 197,200 |
| IDBI | IDBI Bank Limited | 97.40 | -0.25% | 96.92 | 98.25 | 65.89 | 106.97 | 104,728.40 Cr | 6,004,547 |
| BAYERCROP | Bayer CropScience Limited | 4,495.10 | -0.24% | 4,467.30 | 4,537.00 | 4,217.45 | 6,511.00 | 20,201.92 Cr | 25,290 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 928.15 | -0.24% | 923.40 | 945.00 | 433.10 | 1,103.00 | 13,821.21 Cr | 787,165 |
| KPITTECH | KPIT Technologies Limited | 1,267.00 | -0.22% | 1,258.60 | 1,275.00 | 1,020.60 | 1,563.35 | 34,429.51 Cr | 435,193 |
| IRFC | Indian Railway Finance Corporation Limited | 114.60 | -0.22% | 113.75 | 115.19 | 108.04 | 166.90 | 149,765.08 Cr | 5,062,534 |
| APLLTD | Alembic Pharmaceuticals Limited | 899.80 | -0.22% | 891.10 | 905.00 | 725.20 | 1,123.95 | 17,686.75 Cr | 62,002 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,275.20 | -0.19% | 1,271.60 | 1,282.80 | 1,020.00 | 1,405.90 | 106,162.00 Cr | 1,036,022 |
| VOLTAS | Voltas Limited | 1,327.00 | -0.18% | 1,312.50 | 1,330.80 | 1,135.00 | 1,859.40 | 43,908.40 Cr | 568,629 |
| JUBLINGREA | Jubilant Ingrevia Limited | 687.30 | -0.16% | 681.15 | 694.75 | 535.20 | 885.00 | 10,857.47 Cr | 87,235 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,189.50 | -0.16% | 7,147.00 | 7,219.50 | 6,001.00 | 8,099.50 | 103,373.98 Cr | 260,117 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 1,032.80 | -0.15% | 1,026.50 | 1,037.40 | 639.00 | 1,246.80 | 18,370.69 Cr | 86,485 |
| CGPOWER | CG Power and Industrial Solutions Limited | 661.35 | -0.15% | 653.90 | 664.00 | 517.70 | 811.40 | 104,150.56 Cr | 2,092,501 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 502.70 | -0.15% | 498.55 | 506.00 | 449.00 | 639.00 | 7,386.71 Cr | 133,685 |
| COROMANDEL | Coromandel International Limited | 2,300.30 | -0.14% | 2,255.00 | 2,315.00 | 1,596.00 | 2,718.90 | 67,772.54 Cr | 321,705 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 726.50 | -0.14% | 716.00 | 728.00 | 556.45 | 908.00 | 20,972.82 Cr | 149,790 |
| PAGEIND | Page Industries Limited | 37,455.00 | -0.13% | 37,240.00 | 37,650.00 | 36,785.00 | 50,590.00 | 41,776.84 Cr | 26,321 |
| WELCORP | Welspun Corp Limited | 826.60 | -0.11% | 805.75 | 829.95 | 664.30 | 994.00 | 21,782.58 Cr | 568,410 |
| MAHSEAMLES | Maharashtra Seamless Limited | 571.80 | -0.11% | 568.00 | 578.45 | 540.50 | 814.30 | 7,661.35 Cr | 108,094 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,771.00 | -0.11% | 1,763.80 | 1,781.30 | 1,272.70 | 1,936.00 | 49,169.34 Cr | 268,661 |
| ULTRACEMCO | UltraTech Cement Limited | 11,597.00 | -0.09% | 11,561.00 | 11,665.00 | 10,047.85 | 13,097.00 | 341,118.28 Cr | 226,566 |
| MGL | Mahanagar Gas Limited | 1,170.00 | -0.09% | 1,165.00 | 1,204.20 | 1,160.80 | 1,586.90 | 11,557.00 Cr | 91,804 |
| KPRMILL | K.P.R. Mill Limited | 981.60 | -0.09% | 969.80 | 990.00 | 755.50 | 1,389.00 | 33,552.46 Cr | 207,763 |
| SOBHA | Sobha Limited | 1,537.80 | -0.07% | 1,523.00 | 1,554.00 | 1,075.30 | 1,732.50 | 16,450.17 Cr | 57,453 |
| AKUMS | Akums Drugs & Pharmaceuticals Ltd. | 420.00 | -0.07% | 418.05 | 424.90 | 405.00 | 678.40 | 6,430.29 Cr | 79,095 |
| DALBHARAT | Dalmia Bharat Limited | 1,989.00 | -0.07% | 1,975.20 | 2,002.40 | 1,601.00 | 2,496.30 | 37,306.71 Cr | 124,708 |
| BEL | Bharat Electronics Limited | 406.90 | -0.06% | 405.35 | 410.70 | 240.25 | 436.00 | 297,434.90 Cr | 11,771,126 |
| KNRCON | KNR Constructions Limited | 149.03 | -0.05% | 147.50 | 149.78 | 147.50 | 358.85 | 4,191.24 Cr | 725,219 |
| EXIDEIND | Exide Industries Limited | 380.15 | -0.05% | 375.90 | 380.75 | 328.00 | 472.50 | 32,312.75 Cr | 921,254 |
| MANKIND | Mankind Pharma Limited | 2,205.50 | -0.04% | 2,191.60 | 2,215.70 | 2,132.00 | 3,054.80 | 91,044.16 Cr | 299,676 |
| IOB | Indian Overseas Bank | 37.78 | -0.03% | 37.51 | 38.00 | 33.50 | 59.55 | 72,751.40 Cr | 4,897,912 |
| CASTROLIND | Castrol India Limited | 191.23 | -0.03% | 190.69 | 191.50 | 162.60 | 251.95 | 18,914.99 Cr | 572,666 |
| SUMICHEM | Sumitomo Chemical India Limited | 465.25 | -0.02% | 457.00 | 466.50 | 442.95 | 665.00 | 23,222.76 Cr | 110,983 |
| PFIZER | Pfizer Limited | 5,000.00 | -0.02% | 4,962.50 | 5,011.00 | 3,701.00 | 5,993.00 | 22,873.87 Cr | 15,871 |
| CIPLA | Cipla Limited | 1,520.80 | -0.01% | 1,513.60 | 1,528.00 | 1,335.00 | 1,673.00 | 122,844.92 Cr | 813,463 |
| RKFORGE | Ramkrishna Forgings Limited | 531.35 | -0.01% | 525.10 | 533.70 | 513.20 | 1,020.00 | 9,614.79 Cr | 232,556 |
| FORTIS | Fortis Healthcare Limited | 888.55 | 0.00% | 882.00 | 896.40 | 577.00 | 1,104.30 | 67,081.81 Cr | 1,895,389 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| HEROMOTOCO | Hero MotoCorp Limited | 6,340.50 | 0.01% | 6,305.00 | 6,388.50 | 3,344.00 | 6,388.50 | 126,861.75 Cr | 651,595 |
| AADHARHFC | Aadhar Housing Finance Ltd. | 481.40 | 0.01% | 480.20 | 482.95 | 346.05 | 547.80 | 20,870.72 Cr | 158,348 |
| VBL | Varun Beverages Limited | 479.95 | 0.01% | 472.50 | 480.60 | 419.55 | 663.60 | 162,318.55 Cr | 2,385,469 |
| TATAPOWER | The Tata Power Company Limited | 384.50 | 0.01% | 380.55 | 386.00 | 326.35 | 447.70 | 122,860.81 Cr | 5,329,674 |
| TATAELXSI | Tata Elxsi Limited | 5,217.50 | 0.02% | 5,196.00 | 5,269.00 | 4,700.00 | 7,460.00 | 32,501.79 Cr | 262,263 |
| ABB | ABB India Limited | 5,173.50 | 0.02% | 5,140.50 | 5,194.00 | 4,684.45 | 7,960.00 | 109,630.80 Cr | 99,562 |
| ATGL | Adani Total Gas Limited | 593.15 | 0.03% | 590.15 | 597.45 | 532.60 | 798.00 | 65,235.24 Cr | 241,789 |
| UNOMINDA | UNO Minda Limited | 1,272.40 | 0.04% | 1,253.30 | 1,283.50 | 767.60 | 1,382.00 | 73,134.48 Cr | 1,017,949 |
| TITAGARH | Titagarh Rail Systems Limited | 789.05 | 0.04% | 781.00 | 798.15 | 654.55 | 1,370.00 | 10,626.43 Cr | 565,282 |
| MFSL | Max Financial Services Limited | 1,690.20 | 0.05% | 1,665.70 | 1,694.80 | 950.00 | 1,751.40 | 58,138.60 Cr | 415,984 |
| MAHABANK | Bank of Maharashtra | 56.98 | 0.05% | 56.47 | 57.40 | 42.00 | 61.56 | 43,826.48 Cr | 31,118,779 |
| DIVISLAB | Divi's Laboratories Limited | 6,473.50 | 0.07% | 6,394.50 | 6,486.50 | 4,955.00 | 7,071.50 | 171,851.09 Cr | 148,896 |
| RITES | RITES Limited | 229.46 | 0.09% | 227.12 | 230.72 | 192.40 | 316.00 | 11,027.93 Cr | 288,467 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,006.80 | 0.10% | 989.00 | 1,010.90 | 723.35 | 1,098.00 | 102,440.70 Cr | 1,273,151 |
| NTPC | NTPC Limited | 323.30 | 0.11% | 320.95 | 324.15 | 292.80 | 373.30 | 313,493.22 Cr | 6,572,538 |
| JKCEMENT | J.K. Cement Limited | 5,625.00 | 0.12% | 5,575.50 | 5,718.50 | 4,218.90 | 7,565.50 | 43,463.39 Cr | 117,449 |
| VTL | Vardhman Textiles Limited | 432.65 | 0.13% | 428.50 | 434.00 | 361.10 | 563.95 | 12,513.42 Cr | 71,904 |
| HONAUT | Honeywell Automation India Limited | 34,895.00 | 0.13% | 34,600.00 | 35,050.00 | 31,025.00 | 43,732.55 | 30,852.49 Cr | 1,944 |
| MSUMI | Motherson Sumi Wiring India Limited | 45.60 | 0.13% | 44.47 | 45.84 | 30.72 | 50.54 | 30,240.38 Cr | 6,829,417 |
| GODREJPROP | Godrej Properties Limited | 2,082.40 | 0.13% | 2,062.80 | 2,117.00 | 1,900.00 | 3,015.00 | 62,723.21 Cr | 494,250 |
| RECLTD | REC Limited | 353.30 | 0.16% | 348.20 | 354.30 | 348.20 | 573.30 | 93,031.80 Cr | 6,011,526 |
| CHALET | Chalet Hotels Limited | 898.45 | 0.16% | 886.25 | 909.70 | 634.05 | 1,082.00 | 19,629.14 Cr | 110,517 |
| PFC | Power Finance Corporation Limited | 352.65 | 0.17% | 348.80 | 353.95 | 348.80 | 521.95 | 116,378.09 Cr | 5,223,868 |
| AVANTIFEED | Avanti Feeds Limited | 819.60 | 0.17% | 811.20 | 832.30 | 572.00 | 964.20 | 11,166.69 Cr | 473,122 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| INDHOTEL | The Indian Hotels Company Limited | 730.90 | 0.19% | 725.55 | 740.75 | 672.60 | 894.90 | 104,038.66 Cr | 2,253,897 |
| LODHA | Lodha Developers Ltd. | 1,111.60 | 0.19% | 1,102.00 | 1,124.90 | 1,035.15 | 1,531.00 | 110,978.34 Cr | 727,066 |
| AXISBANK | Axis Bank Limited | 1,282.50 | 0.20% | 1,267.30 | 1,285.00 | 933.50 | 1,304.00 | 398,092.00 Cr | 2,728,152 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 675.20 | 0.20% | 670.45 | 677.00 | 656.00 | 859.70 | 54,016.00 Cr | 754,725 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,825.40 | 0.20% | 1,803.90 | 1,837.00 | 1,385.75 | 1,952.00 | 28,594.53 Cr | 124,871 |
| BIRLACORPN | Birla Corporation Limited | 1,084.50 | 0.20% | 1,080.40 | 1,104.90 | 910.25 | 1,535.30 | 8,351.23 Cr | 70,322 |
| BOSCHLTD | Bosch Limited | 36,920.00 | 0.20% | 36,595.00 | 37,035.00 | 25,921.60 | 41,945.00 | 108,890.52 Cr | 9,243 |
| TATASTEEL | Tata Steel Limited | 167.11 | 0.20% | 165.00 | 167.65 | 122.62 | 186.94 | 208,657.02 Cr | 33,496,363 |
| HAVELLS | Havells India Limited | 1,436.50 | 0.21% | 1,420.00 | 1,438.70 | 1,381.30 | 1,782.65 | 90,060.18 Cr | 440,013 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 802.90 | 0.21% | 783.85 | 815.55 | 628.25 | 1,001.00 | 22,454.08 Cr | 296,599 |
| FEDERALBNK | The Federal Bank Limited | 259.20 | 0.21% | 256.95 | 260.25 | 172.66 | 262.00 | 63,730.71 Cr | 5,002,067 |
| CUMMINSIND | Cummins India Limited | 4,468.90 | 0.22% | 4,437.70 | 4,491.30 | 2,580.00 | 4,574.00 | 123,877.91 Cr | 560,756 |
| COCHINSHIP | Cochin Shipyard Limited | 1,644.00 | 0.22% | 1,623.00 | 1,652.00 | 1,180.20 | 2,545.00 | 43,250.48 Cr | 398,782 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 750.25 | 0.23% | 744.50 | 763.95 | 660.50 | 1,021.20 | 9,313.94 Cr | 255,887 |
| NHPC | NHPC Limited | 77.07 | 0.23% | 76.64 | 77.20 | 71.00 | 92.34 | 77,417.08 Cr | 4,703,245 |
| COALINDIA | Coal India Limited | 379.95 | 0.24% | 376.50 | 380.65 | 349.25 | 420.95 | 234,152.86 Cr | 3,153,654 |
| BHARTIARTL | Bharti Airtel Limited | 2,108.80 | 0.24% | 2,090.00 | 2,111.90 | 1,559.50 | 2,174.50 | 1,201,798.63 Cr | 2,938,272 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,350.90 | 0.24% | 1,330.00 | 1,359.90 | 1,218.00 | 1,706.00 | 13,718.76 Cr | 62,690 |
| METROBRAND | Metro Brands Limited | 1,088.50 | 0.25% | 1,075.00 | 1,094.90 | 990.05 | 1,346.50 | 29,650.11 Cr | 106,032 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,509.40 | 0.25% | 1,493.30 | 1,514.00 | 1,010.75 | 1,549.00 | 326,051.37 Cr | 1,141,352 |
| INOXWIND | Inox Wind Limited | 130.17 | 0.25% | 126.31 | 130.75 | 126.31 | 213.60 | 22,496.47 Cr | 5,923,783 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 9,226.50 | 0.26% | 9,100.00 | 9,250.00 | 6,312.75 | 10,691.00 | 23,066.25 Cr | 4,345 |
| POWERGRID | Power Grid Corporation of India Limited | 269.80 | 0.26% | 267.80 | 271.50 | 247.30 | 336.25 | 250,930.29 Cr | 5,534,533 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,109.00 | 0.26% | 9,045.50 | 9,130.00 | 7,089.35 | 9,490.00 | 254,343.60 Cr | 279,881 |
| HINDZINC | Hindustan Zinc Limited | 498.10 | 0.27% | 490.40 | 501.80 | 378.15 | 546.80 | 210,463.14 Cr | 3,024,740 |
| CAMPUS | Campus Activewear Limited | 273.95 | 0.27% | 270.65 | 275.00 | 210.00 | 337.60 | 8,370.00 Cr | 235,018 |
| TCS | Tata Consultancy Services Limited | 3,238.20 | 0.28% | 3,222.40 | 3,271.60 | 2,866.60 | 4,494.90 | 1,171,609.10 Cr | 5,243,659 |
| ENDURANCE | Endurance Technologies Limited | 2,659.00 | 0.28% | 2,618.00 | 2,669.90 | 1,675.00 | 3,079.90 | 37,402.25 Cr | 73,976 |
| ALKEM | Alkem Laboratories Limited | 5,675.50 | 0.29% | 5,631.00 | 5,736.00 | 4,491.65 | 5,868.00 | 67,859.12 Cr | 117,812 |
| JSWINFRA | JSW Infrastructure Limited | 269.25 | 0.30% | 266.35 | 270.90 | 218.20 | 349.00 | 56,041.64 Cr | 675,054 |
| GODREJCP | Godrej Consumer Products Limited | 1,136.00 | 0.30% | 1,122.30 | 1,139.10 | 979.50 | 1,309.00 | 116,215.16 Cr | 339,256 |
| SAIL | Steel Authority of India Limited | 132.54 | 0.30% | 130.66 | 133.20 | 99.15 | 145.90 | 54,745.98 Cr | 6,506,130 |
| DIXON | Dixon Technologies (India) Limited | 13,749.00 | 0.31% | 13,500.00 | 13,894.00 | 12,202.20 | 19,148.90 | 83,200.24 Cr | 243,907 |
| IPCALAB | Ipca Laboratories Limited | 1,459.10 | 0.31% | 1,416.00 | 1,463.50 | 1,168.20 | 1,755.90 | 37,017.98 Cr | 237,709 |
| CENTURYPLY | Century Plyboards (India) Limited | 801.50 | 0.32% | 791.50 | 807.35 | 650.00 | 897.10 | 17,807.17 Cr | 32,038 |
| LUPIN | Lupin Limited | 2,098.80 | 0.33% | 2,083.10 | 2,105.00 | 1,795.20 | 2,402.90 | 95,865.25 Cr | 971,777 |
| RELIANCE | Reliance Industries Limited | 1,540.60 | 0.33% | 1,520.60 | 1,545.80 | 1,114.85 | 1,581.30 | 2,084,812.73 Cr | 10,182,279 |
| ABBOTINDIA | Abbott India Limited | 28,945.00 | 0.33% | 28,660.00 | 29,140.00 | 25,325.00 | 37,000.00 | 61,506.10 Cr | 8,643 |
| SBFC | SBFC Finance Limited | 106.27 | 0.33% | 104.17 | 106.88 | 79.24 | 123.00 | 11,644.67 Cr | 796,461 |
| OFSS | Oracle Financial Services Software Limited | 8,219.00 | 0.34% | 8,158.00 | 8,279.00 | 7,038.00 | 13,220.00 | 71,452.95 Cr | 89,958 |
| TITAN | Titan Company Limited | 3,813.30 | 0.34% | 3,777.00 | 3,828.00 | 2,925.00 | 3,956.00 | 338,261.26 Cr | 508,445 |
| UPL | UPL Limited | 759.10 | 0.35% | 751.05 | 761.05 | 493.00 | 776.00 | 62,190.26 Cr | 1,936,514 |
| BLS | BLS International Services Limited | 332.75 | 0.36% | 327.50 | 335.00 | 276.95 | 521.80 | 13,699.02 Cr | 1,198,766 |
| NESTLEIND | Nestlé India Limited | 1,246.90 | 0.36% | 1,234.20 | 1,249.00 | 1,055.00 | 1,311.60 | 240,441.51 Cr | 911,638 |
| ASIANPAINT | Asian Paints Limited | 2,968.50 | 0.38% | 2,941.00 | 2,973.50 | 2,124.75 | 2,985.70 | 284,570.57 Cr | 944,966 |
| JUBLFOOD | Jubilant FoodWorks Limited | 593.20 | 0.39% | 583.95 | 594.90 | 564.95 | 796.75 | 39,002.73 Cr | 1,155,918 |
| DABUR | Dabur India Limited | 510.10 | 0.39% | 502.35 | 510.80 | 433.30 | 577.00 | 90,475.94 Cr | 1,205,900 |
| GODIGIT | Go Digit General Insurance Limited | 347.65 | 0.40% | 343.20 | 350.00 | 264.60 | 381.40 | 32,100.20 Cr | 156,046 |
| ASHOKLEY | Ashok Leyland Limited | 160.86 | 0.41% | 159.51 | 161.29 | 95.93 | 164.49 | 94,486.82 Cr | 10,981,008 |
| LTIM | LTIMindtree Limited | 6,292.00 | 0.41% | 6,240.50 | 6,380.00 | 3,802.00 | 6,767.95 | 186,399.15 Cr | 319,517 |
| ICICIBANK | ICICI Bank Limited | 1,392.50 | 0.42% | 1,381.00 | 1,395.30 | 1,186.00 | 1,500.00 | 994,904.52 Cr | 4,942,014 |
| ADANIGREEN | Adani Green Energy Limited | 1,017.70 | 0.42% | 1,005.10 | 1,022.50 | 758.00 | 1,252.30 | 159,170.57 Cr | 1,190,204 |
| KARURVYSYA | The Karur Vysya Bank Limited | 248.15 | 0.45% | 244.56 | 251.04 | 154.63 | 258.50 | 19,984.24 Cr | 2,421,896 |
| JSWENERGY | JSW Energy Limited | 461.95 | 0.46% | 448.65 | 465.00 | 418.75 | 700.90 | 80,601.13 Cr | 4,893,176 |
| AJANTPHARM | Ajanta Pharma Limited | 2,640.60 | 0.46% | 2,613.60 | 2,659.80 | 2,327.30 | 3,115.90 | 32,990.50 Cr | 83,792 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 260.10 | 0.46% | 257.50 | 263.35 | 255.10 | 418.00 | 16,748.23 Cr | 2,322,084 |
| CEATLTD | CEAT Limited | 3,906.90 | 0.47% | 3,863.10 | 3,925.00 | 2,343.05 | 4,438.00 | 15,803.19 Cr | 65,515 |
| ITC | ITC Limited | 404.95 | 0.47% | 402.00 | 405.35 | 390.15 | 491.00 | 507,352.32 Cr | 4,418,785 |
| SIGNATURE | Signatureglobal (India) Limited | 1,123.80 | 0.47% | 1,117.00 | 1,134.00 | 988.00 | 1,414.80 | 15,790.59 Cr | 232,808 |
| CONCORDBIO | Concord Biotech Limited | 1,408.40 | 0.49% | 1,392.00 | 1,429.80 | 1,345.00 | 2,451.70 | 14,734.15 Cr | 51,258 |
| KALYANKJIL | Kalyan Jewellers India Limited | 492.50 | 0.49% | 486.50 | 494.40 | 399.40 | 795.40 | 50,814.80 Cr | 1,279,938 |
| SUNDRMFAST | Sundram Fasteners Limited | 942.45 | 0.50% | 928.00 | 948.80 | 831.15 | 1,199.00 | 19,803.55 Cr | 143,679 |
| JIOFIN | Jio Financial Services Limited | 303.75 | 0.50% | 300.25 | 304.45 | 198.65 | 346.30 | 192,976.68 Cr | 6,503,105 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 444.15 | 0.51% | 438.25 | 445.50 | 419.05 | 627.80 | 8,969.63 Cr | 109,499 |
| TVSMOTOR | TVS Motor Company Limited | 3,665.40 | 0.52% | 3,626.70 | 3,687.20 | 2,171.40 | 3,720.00 | 174,157.25 Cr | 330,998 |
| CRISIL | CRISIL Limited | 4,449.30 | 0.53% | 4,384.40 | 4,475.00 | 3,973.60 | 6,950.00 | 32,537.74 Cr | 58,012 |
| IIFL | IIFL Finance Ltd. | 569.35 | 0.53% | 558.55 | 571.05 | 279.80 | 592.80 | 24,203.19 Cr | 746,291 |
| ENGINERSIN | Engineers India Limited | 202.70 | 0.54% | 200.68 | 205.50 | 142.20 | 255.45 | 11,392.60 Cr | 2,385,059 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 450.35 | 0.54% | 445.40 | 451.95 | 287.55 | 494.45 | 95,826.49 Cr | 2,113,724 |
| TECHM | Tech Mahindra Limited | 1,570.80 | 0.54% | 1,556.60 | 1,583.00 | 1,209.40 | 1,807.70 | 139,189.32 Cr | 2,223,375 |
| SPARC | Sun Pharma Advanced Research Company Limited | 152.94 | 0.55% | 150.21 | 157.99 | 109.30 | 241.00 | 4,963.23 Cr | 15,943,807 |
| IOC | Indian Oil Corporation Limited | 163.66 | 0.55% | 161.90 | 163.84 | 110.72 | 174.50 | 225,475.65 Cr | 6,113,650 |
| ARE&M | Amara Raja Energy & Mobility Limited | 945.60 | 0.56% | 935.00 | 946.85 | 832.30 | 1,360.00 | 17,306.88 Cr | 146,368 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,181.00 | 0.57% | 10,980.00 | 11,266.00 | 10,245.10 | 14,763.00 | 124,437.27 Cr | 194,193 |
| UNIONBANK | Union Bank of India | 153.30 | 0.57% | 150.80 | 153.69 | 100.81 | 160.15 | 117,023.17 Cr | 11,066,315 |
| JUBLPHARMA | Jubilant Pharmova Limited | 1,073.70 | 0.58% | 1,060.00 | 1,090.20 | 802.00 | 1,248.00 | 17,017.98 Cr | 78,154 |
| APARINDS | Apar Industries Limited | 8,899.00 | 0.58% | 8,755.00 | 8,920.00 | 4,308.05 | 11,779.90 | 35,745.78 Cr | 28,624 |
| SAREGAMA | Saregama India Limited | 370.30 | 0.58% | 360.30 | 372.30 | 360.30 | 603.80 | 7,115.79 Cr | 440,777 |
| GRINFRA | G R Infraprojects Limited | 1,052.70 | 0.59% | 1,038.90 | 1,060.10 | 901.00 | 1,682.00 | 10,184.24 Cr | 12,379 |
| COFORGE | Coforge Limited | 1,977.90 | 0.60% | 1,957.00 | 1,988.20 | 1,194.01 | 2,005.36 | 66,215.32 Cr | 1,822,500 |
| GRASIM | Grasim Industries Limited | 2,747.00 | 0.61% | 2,716.90 | 2,750.40 | 2,276.95 | 2,977.80 | 186,398.54 Cr | 153,909 |
| HDFCBANK | HDFC Bank Limited | 1,003.30 | 0.61% | 990.20 | 1,008.00 | 812.15 | 1,020.50 | 1,543,323.34 Cr | 12,842,853 |
| BIKAJI | Bikaji Foods International Limited | 716.80 | 0.62% | 707.00 | 720.00 | 558.80 | 864.00 | 17,962.49 Cr | 125,399 |
| ANGELONE | Angel One Limited | 2,641.70 | 0.64% | 2,600.10 | 2,653.00 | 1,941.00 | 3,503.15 | 23,997.03 Cr | 511,826 |
| NMDC | NMDC Limited | 76.46 | 0.64% | 74.80 | 76.59 | 59.53 | 82.83 | 67,222.24 Cr | 17,202,110 |
| BATAINDIA | Bata India Limited | 966.95 | 0.69% | 953.05 | 969.15 | 953.05 | 1,479.00 | 12,427.97 Cr | 75,342 |
| CGCL | Capri Global Capital Limited | 188.99 | 0.70% | 185.34 | 189.90 | 150.51 | 231.35 | 18,183.75 Cr | 948,965 |
| GMRAIRPORT | GMR Airports Limited | 103.80 | 0.72% | 101.00 | 103.97 | 67.75 | 108.40 | 108,500.11 Cr | 30,960,969 |
| NLCINDIA | NLC India Limited | 239.40 | 0.72% | 231.20 | 243.00 | 186.03 | 292.20 | 33,196.08 Cr | 1,464,908 |
| BHEL | Bharat Heavy Electricals Limited | 277.75 | 0.73% | 273.10 | 279.50 | 176.00 | 295.25 | 96,714.31 Cr | 4,629,028 |
| ADANIPOWER | Adani Power Limited | 143.78 | 0.74% | 142.37 | 144.20 | 89.00 | 182.70 | 277,275.34 Cr | 7,216,533 |
| ADANIENSOL | Adani Energy Solutions Limited | 978.85 | 0.74% | 961.10 | 980.95 | 639.45 | 1,050.00 | 117,587.55 Cr | 545,155 |
| DELHIVERY | Delhivery Limited | 404.60 | 0.75% | 398.25 | 408.25 | 236.53 | 490.00 | 30,192.04 Cr | 2,152,628 |
| INDIANB | Indian Bank | 808.95 | 0.79% | 800.60 | 825.00 | 473.90 | 894.85 | 108,962.33 Cr | 3,550,844 |
| INDUSINDBK | IndusInd Bank Limited | 870.10 | 0.82% | 856.10 | 874.40 | 606.00 | 1,086.55 | 67,787.40 Cr | 3,377,416 |
| CUB | City Union Bank Limited | 271.85 | 0.83% | 268.15 | 273.80 | 142.91 | 284.00 | 20,144.42 Cr | 2,290,670 |
| BHARATFORG | Bharat Forge Limited | 1,406.00 | 0.84% | 1,385.70 | 1,408.00 | 919.10 | 1,460.20 | 67,219.26 Cr | 483,474 |
| HOMEFIRST | Home First Finance Company India Limited | 1,094.10 | 0.85% | 1,078.00 | 1,113.70 | 878.40 | 1,519.00 | 11,367.11 Cr | 384,756 |
| CANBK | Canara Bank | 148.64 | 0.85% | 146.69 | 149.45 | 78.60 | 154.21 | 134,826.16 Cr | 23,208,819 |
| INDIAMART | IndiaMART InterMESH Limited | 2,312.40 | 0.88% | 2,282.10 | 2,320.00 | 1,900.10 | 2,799.00 | 13,878.30 Cr | 18,431 |
| SUPREMEIND | The Supreme Industries Limited | 3,371.10 | 0.90% | 3,280.50 | 3,384.00 | 3,095.00 | 5,156.75 | 42,822.03 Cr | 571,062 |
| CANFINHOME | Can Fin Homes Limited | 900.80 | 0.90% | 888.55 | 908.00 | 558.50 | 932.00 | 11,994.52 Cr | 195,012 |
| CRAFTSMAN | Craftsman Automation Limited | 7,102.50 | 0.91% | 7,025.50 | 7,110.50 | 3,700.00 | 7,378.50 | 16,943.43 Cr | 35,754 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 2,154.90 | 0.91% | 2,132.00 | 2,166.00 | 1,723.75 | 2,301.90 | 428,478.98 Cr | 1,931,561 |
| CDSL | Central Depository Services (India) Limited | 1,550.60 | 0.93% | 1,527.90 | 1,554.60 | 1,047.45 | 1,989.80 | 32,407.54 Cr | 1,187,428 |
| OIL | Oil India Limited | 411.95 | 0.93% | 406.35 | 412.90 | 325.00 | 494.55 | 67,008.11 Cr | 760,699 |
| GLAND | Gland Pharma Limited | 1,751.60 | 0.96% | 1,717.00 | 1,764.10 | 1,277.80 | 2,131.00 | 28,858.74 Cr | 106,395 |
| INDIACEM | The India Cements Limited | 416.20 | 0.98% | 396.30 | 421.05 | 238.85 | 430.45 | 12,897.92 Cr | 2,334,823 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 768.30 | 0.99% | 755.20 | 772.00 | 584.30 | 820.75 | 165,650.29 Cr | 1,692,980 |
| SCHAEFFLER | Schaeffler India Limited | 3,928.20 | 0.99% | 3,874.00 | 3,945.10 | 2,823.00 | 4,392.00 | 61,399.21 Cr | 51,722 |
| DMART | Avenue Supermarts Limited | 3,952.10 | 0.99% | 3,904.30 | 3,956.40 | 3,340.00 | 4,949.50 | 257,176.22 Cr | 184,241 |
| JSWSTEEL | JSW Steel Limited | 1,162.20 | 1.01% | 1,143.40 | 1,170.00 | 880.00 | 1,223.90 | 283,645.62 Cr | 2,326,394 |
| JSL | Jindal Stainless Limited | 755.40 | 1.01% | 744.05 | 759.60 | 496.60 | 826.00 | 62,222.80 Cr | 220,049 |
| AAVAS | Aavas Financiers Limited | 1,497.10 | 1.01% | 1,450.00 | 1,510.00 | 1,450.00 | 2,234.00 | 11,850.58 Cr | 526,938 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 847.00 | 1.04% | 825.00 | 864.80 | 565.00 | 1,112.00 | 54,807.00 Cr | 180,293 |
| SBILIFE | SBI Life Insurance Company Limited | 2,023.70 | 1.04% | 2,000.70 | 2,046.30 | 1,372.55 | 2,086.60 | 202,824.39 Cr | 749,475 |
| PERSISTENT | Persistent Systems Limited | 6,520.50 | 1.06% | 6,428.00 | 6,531.50 | 4,148.95 | 6,788.90 | 100,827.22 Cr | 203,946 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,384.70 | 1.08% | 3,335.20 | 3,420.00 | 3,220.60 | 4,534.75 | 37,180.93 Cr | 73,105 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,407.60 | 1.10% | 2,363.80 | 2,419.80 | 2,256.00 | 3,450.00 | 16,875.35 Cr | 12,030 |
| BIOCON | Biocon Limited | 392.65 | 1.11% | 386.30 | 394.00 | 291.00 | 424.95 | 52,421.76 Cr | 4,216,726 |
| VINATIORGA | Vinati Organics Limited | 1,586.30 | 1.12% | 1,557.00 | 1,599.60 | 1,412.50 | 2,040.00 | 16,444.48 Cr | 24,405 |
| BANKINDIA | Bank of India Limited | 143.11 | 1.12% | 140.76 | 143.78 | 90.05 | 151.43 | 65,153.23 Cr | 4,932,415 |
| IDEA | Vodafone Idea Limited | 10.80 | 1.12% | 10.40 | 10.86 | 6.12 | 11.08 | 117,010.48 Cr | 983,902,706 |
| WIPRO | Wipro Limited | 259.91 | 1.16% | 257.70 | 261.10 | 228.00 | 324.60 | 272,172.07 Cr | 7,885,087 |
| INFY | Infosys Limited | 1,616.20 | 1.16% | 1,600.00 | 1,631.80 | 1,307.00 | 2,006.45 | 670,180.72 Cr | 10,343,449 |
| RAILTEL | RailTel Corporation of India Limited | 334.35 | 1.16% | 330.30 | 340.60 | 265.50 | 478.95 | 10,730.58 Cr | 1,080,512 |
| PAYTM | One97 Communications Limited | 1,344.60 | 1.20% | 1,326.90 | 1,351.70 | 651.50 | 1,381.80 | 85,992.45 Cr | 2,002,367 |
| BPCL | Bharat Petroleum Corporation Limited | 360.30 | 1.21% | 353.30 | 361.60 | 234.01 | 381.55 | 156,316.35 Cr | 3,478,454 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,164.40 | 1.23% | 2,125.50 | 2,167.00 | 2,096.20 | 2,975.00 | 58,868.57 Cr | 401,563 |
| M&M | Mahindra & Mahindra Limited | 3,717.10 | 1.24% | 3,642.50 | 3,721.50 | 2,425.00 | 3,795.00 | 446,069.20 Cr | 2,393,069 |
| IDFCFIRSTB | IDFC First Bank Limited | 80.87 | 1.24% | 79.62 | 81.36 | 52.46 | 82.70 | 63,117.37 Cr | 16,407,496 |
| LAURUSLABS | Laurus Labs Limited | 1,026.10 | 1.24% | 1,005.80 | 1,028.50 | 501.15 | 1,040.20 | 55,394.68 Cr | 936,825 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,097.40 | 1.25% | 1,075.00 | 1,100.00 | 940.05 | 1,314.30 | 106,716.99 Cr | 1,799,424 |
| AUBANK | AU Small Finance Bank Limited | 960.70 | 1.26% | 946.10 | 965.00 | 489.45 | 966.90 | 71,590.69 Cr | 1,640,251 |
| TATACONSUM | Tata Consumer Products Limited | 1,162.90 | 1.26% | 1,140.10 | 1,165.30 | 882.90 | 1,202.80 | 115,074.11 Cr | 699,437 |
| HUDCO | Housing and Urban Development Corporation Limited | 225.22 | 1.30% | 219.60 | 225.75 | 158.85 | 262.70 | 45,086.79 Cr | 3,887,774 |
| ASTRAL | Astral Limited | 1,459.50 | 1.30% | 1,433.00 | 1,465.90 | 1,232.30 | 1,867.00 | 39,205.21 Cr | 713,679 |
| GODREJIND | Godrej Industries Limited | 1,014.00 | 1.32% | 995.00 | 1,018.00 | 766.00 | 1,390.00 | 34,152.01 Cr | 86,052 |
| NUVAMA | Nuvama Wealth Management Limited | 7,172.50 | 1.33% | 7,001.50 | 7,215.00 | 4,735.45 | 8,508.50 | 25,839.92 Cr | 66,557 |
| TRITURBINE | Triveni Turbine Limited | 545.40 | 1.33% | 534.15 | 547.00 | 460.30 | 842.00 | 17,337.18 Cr | 218,894 |
| VGUARD | V-Guard Industries Limited | 342.55 | 1.35% | 335.60 | 344.80 | 300.00 | 450.00 | 14,935.14 Cr | 155,016 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 77.41 | 1.35% | 76.25 | 77.70 | 70.55 | 313.70 | 9,414.68 Cr | 1,943,127 |
| LT | Larsen & Toubro Limited | 4,038.20 | 1.37% | 3,975.10 | 4,048.00 | 2,965.30 | 4,140.00 | 555,345.78 Cr | 1,073,405 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,545.60 | 1.39% | 2,491.20 | 2,582.50 | 1,921.00 | 3,515.70 | 43,124.00 Cr | 158,972 |
| AWL | AWL Agri Business Ltd. | 252.80 | 1.42% | 248.75 | 254.00 | 231.55 | 337.05 | 32,744.75 Cr | 910,224 |
| BRITANNIA | Britannia Industries Limited | 5,961.00 | 1.44% | 5,838.50 | 5,974.00 | 4,506.00 | 6,336.00 | 143,581.59 Cr | 244,396 |
| POONAWALLA | Poonawalla Fincorp Limited | 470.65 | 1.44% | 457.00 | 473.10 | 267.20 | 570.40 | 36,496.82 Cr | 960,625 |
| NATIONALUM | National Aluminium Company Limited | 273.15 | 1.45% | 266.65 | 274.50 | 137.75 | 274.50 | 50,167.60 Cr | 10,795,980 |
| DLF | DLF Limited | 719.75 | 1.47% | 707.15 | 725.25 | 601.20 | 896.60 | 178,160.56 Cr | 2,301,500 |
| LEMONTREE | Lemon Tree Hotels Limited | 164.53 | 1.50% | 162.10 | 165.00 | 117.51 | 180.68 | 13,028.27 Cr | 2,529,711 |
| EICHERMOT | Eicher Motors Limited | 7,208.00 | 1.52% | 7,070.50 | 7,218.00 | 4,646.00 | 7,284.50 | 197,696.78 Cr | 500,998 |
| BANKBARODA | Bank of Baroda Limited | 292.60 | 1.53% | 286.55 | 294.00 | 190.70 | 303.95 | 151,314.06 Cr | 7,375,168 |
| HINDALCO | Hindalco Industries Limited | 823.25 | 1.54% | 808.00 | 831.90 | 546.45 | 864.00 | 182,790.02 Cr | 4,272,899 |
| MPHASIS | Mphasis Limited | 2,953.60 | 1.55% | 2,911.90 | 2,968.90 | 2,044.55 | 3,237.95 | 56,194.96 Cr | 810,602 |
| SCI | The Shipping Corporation of India Limited | 232.26 | 1.57% | 228.40 | 235.90 | 138.26 | 280.50 | 10,818.65 Cr | 5,376,717 |
| SRF | SRF Limited | 2,885.40 | 1.60% | 2,828.30 | 2,891.60 | 2,196.85 | 3,325.00 | 85,530.42 Cr | 376,427 |
| UNITDSPR | United Spirits Limited | 1,455.60 | 1.66% | 1,425.00 | 1,457.00 | 1,271.10 | 1,700.00 | 105,873.19 Cr | 612,745 |
| 360ONE | 360 One Wam Limited | 1,146.70 | 1.67% | 1,114.10 | 1,156.60 | 790.50 | 1,318.00 | 46,437.91 Cr | 476,225 |
| HINDCOPPER | Hindustan Copper Limited | 371.85 | 1.67% | 356.30 | 374.00 | 183.82 | 374.00 | 35,958.79 Cr | 41,880,318 |
| EMAMILTD | Emami Limited | 525.30 | 1.69% | 511.25 | 529.05 | 498.45 | 653.35 | 22,933.59 Cr | 1,457,543 |
| HCLTECH | HCL Technologies Limited | 1,683.00 | 1.72% | 1,651.00 | 1,691.00 | 1,302.75 | 2,012.20 | 456,026.30 Cr | 3,390,996 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 626.05 | 1.74% | 612.95 | 627.20 | 525.80 | 700.00 | 90,573.72 Cr | 386,335 |
| SUZLON | Suzlon Energy Limited | 51.74 | 1.75% | 50.75 | 52.15 | 46.15 | 74.30 | 70,944.55 Cr | 61,123,096 |
| MARUTI | Maruti Suzuki India Limited | 16,282.00 | 1.80% | 15,979.00 | 16,338.00 | 10,725.00 | 16,660.00 | 511,910.27 Cr | 332,009 |
| PNB | Punjab National Bank | 121.71 | 1.82% | 119.15 | 121.90 | 85.46 | 127.80 | 139,880.61 Cr | 22,665,444 |
| BAJFINANCE | Bajaj Finance Limited | 1,048.00 | 1.84% | 1,026.50 | 1,061.00 | 679.20 | 1,102.50 | 651,346.14 Cr | 13,122,765 |
| PRESTIGE | Prestige Estates Projects Limited | 1,689.70 | 1.84% | 1,652.10 | 1,699.90 | 1,048.05 | 1,900.00 | 72,780.49 Cr | 428,623 |
| BSE | BSE Limited | 2,815.90 | 1.84% | 2,742.70 | 2,822.90 | 1,227.33 | 3,030.00 | 116,003.32 Cr | 3,138,301 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,917.60 | 1.86% | 1,874.50 | 1,922.00 | 1,357.35 | 2,231.60 | 36,008.21 Cr | 175,663 |
| LINDEINDIA | Linde India Limited | 5,910.00 | 1.90% | 5,775.00 | 6,034.00 | 5,242.40 | 7,870.00 | 50,402.98 Cr | 116,163 |
| ATUL | Atul Ltd | 5,865.50 | 1.90% | 5,716.00 | 5,896.00 | 4,752.00 | 7,788.00 | 17,269.06 Cr | 31,168 |
| ELGIEQUIP | Elgi Equipments Limited | 500.80 | 1.90% | 492.00 | 504.00 | 401.00 | 639.45 | 15,810.35 Cr | 449,448 |
| MANAPPURAM | Manappuram Finance Limited | 279.70 | 1.97% | 271.60 | 280.25 | 167.06 | 298.00 | 23,674.78 Cr | 1,631,955 |
| PNCINFRA | PNC Infratech Limited | 249.01 | 2.00% | 242.21 | 249.80 | 240.00 | 357.45 | 6,388.08 Cr | 180,637 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,220.30 | 2.05% | 1,186.70 | 1,223.90 | 942.15 | 1,612.00 | 63,931.78 Cr | 181,601 |
| POLICYBZR | PB Fintech Limited | 1,893.80 | 2.13% | 1,854.30 | 1,899.20 | 1,311.35 | 2,246.90 | 86,560.34 Cr | 1,258,041 |
| ADANIENT | Adani Enterprises Limited | 2,265.40 | 2.14% | 2,202.90 | 2,268.60 | 2,026.55 | 2,695.00 | 261,473.64 Cr | 2,400,615 |
| MCX | Multi Commodity Exchange of India Limited | 10,343.00 | 2.19% | 10,134.00 | 10,359.00 | 4,408.15 | 10,471.50 | 52,747.64 Cr | 396,471 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,569.00 | 2.29% | 1,543.00 | 1,580.70 | 1,514.00 | 2,748.80 | 21,400.07 Cr | 462,947 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,096.50 | 2.31% | 2,045.80 | 2,110.00 | 1,551.65 | 2,195.00 | 334,653.15 Cr | 1,742,093 |
| PNBHOUSING | PNB Housing Finance Limited | 903.85 | 2.45% | 878.00 | 905.90 | 746.70 | 1,141.90 | 23,546.07 Cr | 896,325 |
| RBLBANK | RBL Bank Limited | 305.80 | 2.46% | 296.80 | 306.75 | 146.10 | 332.00 | 18,683.90 Cr | 4,484,225 |
| SBIN | State Bank of India | 971.50 | 2.47% | 946.70 | 973.30 | 680.00 | 999.00 | 896,754.50 Cr | 17,342,948 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,800.10 | 2.65% | 3,702.00 | 3,807.00 | 1,936.00 | 3,833.00 | 152,562.04 Cr | 328,562 |
| ABCAPITAL | Aditya Birla Capital Limited | 358.75 | 2.68% | 346.05 | 360.60 | 149.01 | 360.60 | 93,825.14 Cr | 4,437,936 |
| LTF | L&T Finance Ltd | 309.60 | 3.05% | 298.00 | 311.15 | 129.20 | 315.35 | 77,481.35 Cr | 8,151,694 |
| MARICO | Marico Limited | 736.65 | 3.08% | 713.05 | 737.75 | 577.85 | 765.30 | 95,372.24 Cr | 2,650,951 |
| HSCL | Himadri Speciality Chemical Limited | 476.75 | 3.11% | 460.25 | 483.00 | 365.35 | 606.60 | 23,535.81 Cr | 9,500,573 |
| SHRIRAMFIN | Shriram Finance Limited | 854.90 | 3.23% | 828.15 | 857.00 | 493.35 | 872.00 | 160,808.46 Cr | 12,135,078 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,730.40 | 3.26% | 1,671.00 | 1,734.80 | 1,168.00 | 1,782.00 | 145,655.94 Cr | 1,344,980 |
| PTCIL | PTC Industries Limited | 18,875.00 | 3.37% | 18,180.00 | 18,918.00 | 9,756.30 | 18,918.00 | 28,276.31 Cr | 38,740 |
| INDUSTOWER | Indus Towers Limited | 415.70 | 3.41% | 399.10 | 416.85 | 312.55 | 430.00 | 109,625.71 Cr | 9,653,231 |
| SBICARD | SBI Cards and Payment Services Limited | 885.15 | 3.42% | 856.30 | 887.80 | 663.05 | 1,027.25 | 84,226.23 Cr | 1,752,522 |
| SUNDARMFIN | Sundaram Finance Limited | 4,848.30 | 3.87% | 4,647.10 | 4,867.00 | 4,066.80 | 5,419.00 | 53,434.58 Cr | 171,155 |
| PATANJALI | Patanjali Foods Limited | 550.80 | 4.17% | 522.65 | 554.95 | 521.00 | 670.33 | 59,917.58 Cr | 5,470,934 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 141.99 | 4.80% | 134.93 | 144.80 | 110.80 | 188.89 | 7,833.42 Cr | 7,039,189 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 367.55 | 5.92% | 344.55 | 370.50 | 236.24 | 387.00 | 51,067.11 Cr | 15,440,717 |