Nifty500 LargeMidSmall Equal-Cap Weighted Stocks
Symbol
NIFTY500 LMS EQL
Price
17,813.75
Change
53.75
Change (%)
0.30%
Pre. Close
17,760.00
Open
17,779.00
High
17,824.45
Low
17,758.65
The Nifty500 LargeMidSmall Equal-Cap Weighted Weighted Index tracks 489 Indian companies (large, mid, and small-cap) with an equal 33.33% weight assigned to each size segment. This balanced approach aims to reduce risk and potentially increase returns compared to indices heavily influenced by large-cap stocks.
Nifty500 LMES EqualCapWeighted Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| MMTC | MMTC Limited | 71.58 | 12.64% |
| JWL | Jupiter Wagons Limited | 331.15 | 12.56% |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 158.35 | 9.07% |
| UNIONBANK | Union Bank of India | 179.27 | 7.87% |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 875.30 | 6.49% |
Nifty500 LMES EqualCapWeighted Top 5 Losers
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| KOTAKBANK | Kotak Mahindra Bank Limited | 421.00 | -80.26% | 418.80 | 427.60 | 349.66 | 460.38 | 418,705.55 Cr | 10,818,517 |
| TATAELXSI | Tata Elxsi Limited | 5,505.00 | -4.97% | 5,467.00 | 5,766.00 | 4,700.00 | 6,735.00 | 34,293.51 Cr | 922,269 |
| TVSSCS | TVS Supply Chain Solutions Limited | 105.47 | -3.30% | 105.30 | 108.01 | 100.01 | 167.17 | 4,653.13 Cr | 687,120 |
| VGUARD | V-Guard Industries Limited | 302.85 | -3.26% | 302.00 | 314.35 | 300.00 | 409.75 | 13,204.22 Cr | 349,297 |
| VIPIND | V.I.P. Industries Limited | 363.10 | -3.13% | 359.30 | 374.70 | 248.35 | 492.30 | 5,157.89 Cr | 538,399 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 864.05 | -3.13% | 861.85 | 890.85 | 498.05 | 987.35 | 55,047.91 Cr | 726,402 |
| POLYCAB | Polycab India Limited | 7,323.50 | -3.06% | 7,303.50 | 7,538.00 | 4,555.00 | 7,948.00 | 110,232.27 Cr | 1,655,893 |
| KALYANKJIL | Kalyan Jewellers India Limited | 480.40 | -3.04% | 475.50 | 493.35 | 399.40 | 617.70 | 49,566.36 Cr | 6,837,010 |
| GODIGIT | Go Digit General Insurance Limited | 328.70 | -3.02% | 321.80 | 340.00 | 264.60 | 381.40 | 30,350.45 Cr | 2,402,361 |
| MPHASIS | Mphasis Limited | 2,788.80 | -2.95% | 2,773.70 | 2,882.90 | 2,044.55 | 3,078.40 | 53,059.49 Cr | 363,314 |
| TANLA | Tanla Platforms Limited | 483.40 | -2.94% | 482.70 | 495.05 | 409.35 | 766.00 | 6,472.33 Cr | 464,731 |
| WESTLIFE | Westlife Foodworld Limited | 496.45 | -2.80% | 495.00 | 514.00 | 493.40 | 893.35 | 7,714.63 Cr | 68,228 |
| POLYMED | Poly Medicure Limited | 1,666.80 | -2.73% | 1,625.00 | 1,717.20 | 1,625.00 | 2,937.60 | 16,894.60 Cr | 125,657 |
| IFCI | IFCI Limited | 56.10 | -2.72% | 55.70 | 57.53 | 36.20 | 74.50 | 15,115.10 Cr | 45,503,157 |
| SUMICHEM | Sumitomo Chemical India Limited | 430.20 | -2.65% | 428.00 | 444.80 | 428.00 | 665.00 | 21,473.25 Cr | 296,102 |
| NETWEB | Netweb Technologies India Limited | 3,187.60 | -2.61% | 3,159.00 | 3,340.00 | 1,251.55 | 4,479.00 | 18,058.99 Cr | 735,503 |
| SIGNATURE | Signatureglobal (India) Limited | 922.90 | -2.61% | 916.20 | 950.00 | 911.00 | 1,339.50 | 12,967.73 Cr | 436,443 |
| ENDURANCE | Endurance Technologies Limited | 2,520.40 | -2.60% | 2,502.00 | 2,621.20 | 1,675.00 | 3,079.90 | 35,452.66 Cr | 69,941 |
| ANANTRAJ | Anant Raj Limited | 552.00 | -2.57% | 548.15 | 567.90 | 376.15 | 928.00 | 18,933.74 Cr | 1,062,194 |
| ASIANPAINT | Asian Paints Limited | 2,813.90 | -2.51% | 2,807.30 | 2,884.00 | 2,124.75 | 2,985.70 | 269,750.09 Cr | 958,254 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,639.80 | -2.40% | 1,625.20 | 1,672.80 | 1,234.00 | 2,052.90 | 81,990.00 Cr | 310,625 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,526.40 | -2.33% | 1,521.30 | 1,565.20 | 1,521.30 | 2,166.70 | 8,350.88 Cr | 49,437 |
| TCS | Tata Consultancy Services Limited | 3,192.50 | -2.31% | 3,183.00 | 3,260.00 | 2,866.60 | 4,294.00 | 1,155,074.44 Cr | 3,539,511 |
| APARINDS | Apar Industries Limited | 7,478.00 | -2.27% | 7,430.00 | 7,748.00 | 4,308.05 | 10,436.80 | 30,037.87 Cr | 65,098 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 198.09 | -2.24% | 197.25 | 207.55 | 191.70 | 466.75 | 4,626.03 Cr | 1,241,542 |
| LATENTVIEW | Latent View Analytics Limited | 429.80 | -2.20% | 423.85 | 441.90 | 341.20 | 517.50 | 8,877.25 Cr | 392,020 |
| SUNDARMFIN | Sundaram Finance Limited | 5,051.50 | -2.18% | 5,022.00 | 5,175.00 | 4,200.00 | 5,419.00 | 55,674.11 Cr | 119,675 |
| PVRINOX | PVR INOX Limited | 1,020.00 | -2.18% | 1,012.20 | 1,044.00 | 830.00 | 1,249.70 | 10,016.40 Cr | 428,347 |
| ANANDRATHI | Anand Rathi Wealth Limited | 3,084.20 | -2.16% | 3,061.20 | 3,149.00 | 1,594.00 | 3,321.40 | 25,605.22 Cr | 236,135 |
| OFSS | Oracle Financial Services Software Limited | 7,531.00 | -2.14% | 7,510.00 | 7,700.50 | 7,038.00 | 10,954.55 | 65,471.74 Cr | 100,564 |
| TATATECH | Tata Technologies Limited | 646.65 | -2.06% | 645.00 | 664.75 | 597.00 | 841.30 | 26,230.25 Cr | 1,158,638 |
| GODREJAGRO | Godrej Agrovet Limited | 548.65 | -2.02% | 547.00 | 558.60 | 538.10 | 876.35 | 10,552.13 Cr | 64,782 |
| NAUKRI | Info Edge (India) Limited | 1,305.80 | -2.00% | 1,302.10 | 1,332.40 | 1,157.00 | 1,637.00 | 84,541.43 Cr | 1,122,841 |
| INDIAMART | IndiaMART InterMESH Limited | 2,114.50 | -1.95% | 2,110.00 | 2,156.30 | 1,900.10 | 2,799.00 | 12,690.57 Cr | 340,003 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 440.15 | -1.94% | 437.25 | 448.20 | 287.55 | 508.45 | 93,656.11 Cr | 8,097,390 |
| ATUL | Atul Ltd | 6,020.00 | -1.91% | 5,994.00 | 6,190.00 | 4,752.00 | 7,788.00 | 17,723.94 Cr | 14,868 |
| CESC | CESC Limited | 157.07 | -1.89% | 155.70 | 160.00 | 119.00 | 185.26 | 20,820.73 Cr | 3,707,907 |
| RAMCOCEM | The Ramco Cements Limited | 1,064.40 | -1.89% | 1,061.50 | 1,088.30 | 788.20 | 1,209.00 | 25,150.96 Cr | 218,897 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 355.95 | -1.89% | 353.05 | 363.80 | 236.24 | 412.20 | 49,455.41 Cr | 1,850,148 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 883.75 | -1.88% | 881.00 | 902.00 | 795.00 | 1,059.05 | 88,925.93 Cr | 728,209 |
| JUSTDIAL | Just Dial Limited | 719.70 | -1.83% | 717.00 | 732.90 | 701.50 | 1,048.90 | 6,120.66 Cr | 225,369 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 669.25 | -1.79% | 665.80 | 700.00 | 525.80 | 706.80 | 96,823.68 Cr | 4,004,960 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 852.85 | -1.75% | 850.50 | 877.00 | 565.00 | 1,112.00 | 55,185.53 Cr | 139,493 |
| TVSMOTOR | TVS Motor Company Limited | 3,690.40 | -1.73% | 3,682.00 | 3,770.10 | 2,192.75 | 3,909.00 | 175,345.09 Cr | 601,520 |
| INTELLECT | Intellect Design Arena Limited | 915.05 | -1.71% | 911.30 | 937.25 | 577.40 | 1,255.00 | 12,614.47 Cr | 113,240 |
| LTTS | L&T Technology Services Limited | 4,243.80 | -1.71% | 4,231.80 | 4,350.10 | 3,951.30 | 5,645.00 | 44,945.64 Cr | 34,963 |
| EMAMILTD | Emami Limited | 501.95 | -1.68% | 499.65 | 511.35 | 498.45 | 653.35 | 21,914.18 Cr | 431,091 |
| MARUTI | Maruti Suzuki India Limited | 16,152.00 | -1.67% | 16,090.00 | 16,412.00 | 11,059.45 | 17,370.00 | 507,823.04 Cr | 240,043 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,397.80 | -1.64% | 3,372.50 | 3,488.40 | 3,220.60 | 4,083.55 | 37,324.83 Cr | 46,601 |
| TECHM | Tech Mahindra Limited | 1,588.50 | -1.63% | 1,583.10 | 1,613.00 | 1,209.40 | 1,736.40 | 140,757.72 Cr | 1,570,385 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,700.70 | -1.62% | 1,689.20 | 1,737.10 | 1,548.00 | 1,851.20 | 408,054.90 Cr | 2,479,677 |
| DABUR | Dabur India Limited | 513.75 | -1.59% | 511.10 | 523.70 | 433.30 | 577.00 | 91,123.33 Cr | 798,936 |
| BRIGADE | Brigade Enterprises Limited | 842.40 | -1.58% | 839.10 | 860.00 | 838.50 | 1,332.00 | 20,584.86 Cr | 447,607 |
| COFORGE | Coforge Limited | 1,681.60 | -1.57% | 1,673.40 | 1,729.20 | 1,194.01 | 1,994.00 | 56,295.91 Cr | 1,903,405 |
| WIPRO | Wipro Limited | 260.20 | -1.51% | 259.60 | 264.00 | 228.00 | 324.60 | 272,475.75 Cr | 5,625,861 |
| TATACONSUM | Tata Consumer Products Limited | 1,171.40 | -1.51% | 1,168.60 | 1,191.00 | 926.05 | 1,220.90 | 115,915.42 Cr | 577,684 |
| SONATSOFTW | Sonata Software Limited | 346.25 | -1.51% | 345.40 | 353.40 | 286.40 | 599.35 | 9,610.92 Cr | 259,836 |
| HINDUNILVR | Hindustan Unilever Limited | 2,353.50 | -1.51% | 2,341.00 | 2,398.90 | 2,136.00 | 2,750.00 | 552,976.30 Cr | 1,027,639 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,857.70 | -1.47% | 1,830.10 | 1,905.00 | 1,613.70 | 2,068.70 | 92,321.42 Cr | 1,908,268 |
| MGL | Mahanagar Gas Limited | 1,048.40 | -1.47% | 1,045.60 | 1,077.00 | 1,040.20 | 1,586.90 | 10,355.86 Cr | 255,867 |
| SAREGAMA | Saregama India Limited | 346.80 | -1.46% | 345.20 | 353.75 | 340.30 | 603.00 | 6,664.21 Cr | 449,734 |
| LODHA | Lodha Developers Ltd. | 1,058.80 | -1.45% | 1,047.50 | 1,069.60 | 1,035.15 | 1,531.00 | 105,706.96 Cr | 981,592 |
| JYOTHYLAB | Jyothy Labs Limited | 256.65 | -1.44% | 255.30 | 261.00 | 255.30 | 423.00 | 9,424.56 Cr | 360,589 |
| VOLTAS | Voltas Limited | 1,439.90 | -1.42% | 1,429.10 | 1,459.00 | 1,135.00 | 1,699.00 | 47,644.09 Cr | 464,407 |
| APTUS | Aptus Value Housing Finance India Limited | 270.30 | -1.42% | 270.00 | 276.65 | 267.95 | 364.00 | 13,503.41 Cr | 662,274 |
| APLLTD | Alembic Pharmaceuticals Limited | 789.90 | -1.40% | 786.40 | 801.95 | 725.20 | 1,107.90 | 15,526.52 Cr | 43,944 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,868.40 | -1.39% | 1,855.70 | 1,889.50 | 1,402.50 | 1,993.00 | 66,813.67 Cr | 419,910 |
| MRF | MRF Limited | 145,665.00 | -1.38% | 145,365.00 | 148,005.00 | 102,124.05 | 163,600.00 | 61,778.61 Cr | 5,287 |
| SANOFI | Sanofi India Limited | 4,021.50 | -1.38% | 4,019.00 | 4,074.00 | 4,018.50 | 6,717.00 | 9,261.76 Cr | 13,797 |
| IEX | Indian Energy Exchange Limited | 139.37 | -1.37% | 138.76 | 142.60 | 130.26 | 215.40 | 12,394.18 Cr | 9,549,194 |
| TIINDIA | Tube Investments of India Limited | 2,354.80 | -1.36% | 2,335.00 | 2,387.30 | 2,335.00 | 3,485.00 | 45,567.50 Cr | 484,673 |
| ABREL | Aditya Birla Real Estate Ltd. | 1,530.90 | -1.35% | 1,530.10 | 1,565.90 | 1,526.90 | 2,537.90 | 16,923.26 Cr | 87,255 |
| IREDA | Indian Renewable Energy Development Agency Limited | 138.10 | -1.35% | 137.70 | 141.75 | 129.11 | 212.55 | 38,795.48 Cr | 8,600,026 |
| ACE | Action Construction Equipment Limited | 874.55 | -1.34% | 872.00 | 890.95 | 872.00 | 1,389.00 | 10,407.41 Cr | 160,226 |
| GRINFRA | G R Infraprojects Limited | 927.25 | -1.34% | 923.00 | 940.30 | 901.00 | 1,444.40 | 8,970.59 Cr | 65,699 |
| LEMONTREE | Lemon Tree Hotels Limited | 149.47 | -1.34% | 149.15 | 152.51 | 117.51 | 180.68 | 11,835.75 Cr | 3,392,131 |
| OLECTRA | Olectra Greentech Limited | 1,114.60 | -1.34% | 1,098.30 | 1,139.10 | 989.95 | 1,714.20 | 9,148.72 Cr | 298,616 |
| SBICARD | SBI Cards and Payment Services Limited | 846.50 | -1.32% | 843.75 | 858.30 | 721.00 | 1,027.25 | 80,549.21 Cr | 791,044 |
| COROMANDEL | Coromandel International Limited | 2,320.50 | -1.31% | 2,311.00 | 2,350.00 | 1,596.00 | 2,718.90 | 68,352.80 Cr | 155,802 |
| PERSISTENT | Persistent Systems Limited | 6,274.00 | -1.31% | 6,230.00 | 6,350.00 | 4,148.95 | 6,599.00 | 97,015.56 Cr | 327,713 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 810.40 | -1.30% | 804.90 | 827.50 | 556.45 | 908.00 | 23,394.88 Cr | 198,061 |
| ITI | ITI Limited | 301.05 | -1.30% | 300.10 | 305.00 | 234.04 | 401.20 | 28,921.53 Cr | 640,265 |
| ICICIBANK | ICICI Bank Limited | 1,418.40 | -1.29% | 1,414.90 | 1,443.90 | 1,186.00 | 1,500.00 | 1,013,409.38 Cr | 13,832,255 |
| BSOFT | Birlasoft Limited | 419.60 | -1.29% | 414.75 | 429.90 | 331.00 | 564.25 | 11,664.87 Cr | 695,985 |
| CAMPUS | Campus Activewear Limited | 249.95 | -1.28% | 248.20 | 253.15 | 210.00 | 313.90 | 7,636.73 Cr | 266,645 |
| HDFCBANK | HDFC Bank Limited | 925.45 | -1.27% | 920.20 | 940.05 | 812.73 | 1,020.50 | 1,423,759.26 Cr | 36,688,248 |
| DIVISLAB | Divi's Laboratories Limited | 6,355.50 | -1.26% | 6,345.50 | 6,462.00 | 4,955.00 | 7,071.50 | 168,718.56 Cr | 524,643 |
| TEJASNET | Tejas Networks Limited | 370.80 | -1.25% | 369.20 | 379.30 | 364.25 | 1,150.00 | 6,558.11 Cr | 2,243,266 |
| JKCEMENT | J.K. Cement Limited | 5,712.00 | -1.23% | 5,651.50 | 5,775.00 | 4,218.90 | 7,565.50 | 44,135.62 Cr | 79,023 |
| DIXON | Dixon Technologies (India) Limited | 11,103.00 | -1.20% | 11,056.00 | 11,526.00 | 11,055.00 | 18,471.00 | 67,188.32 Cr | 928,937 |
| MOTHERSON | Samvardhana Motherson International Limited | 113.55 | -1.20% | 113.23 | 115.65 | 71.50 | 124.71 | 119,845.70 Cr | 12,258,494 |
| BOSCHLTD | Bosch Limited | 37,455.00 | -1.19% | 36,930.00 | 38,255.00 | 25,921.60 | 41,945.00 | 110,468.43 Cr | 22,519 |
| METROPOLIS | Metropolis Healthcare Limited | 1,884.50 | -1.17% | 1,875.00 | 1,988.90 | 1,315.00 | 2,263.00 | 9,765.86 Cr | 131,044 |
| CHEMPLASTS | Chemplast Sanmar Limited | 274.90 | -1.17% | 266.00 | 277.75 | 231.05 | 491.90 | 4,346.43 Cr | 1,253,264 |
| ELECON | Elecon Engineering Company Limited | 395.95 | -1.16% | 391.95 | 405.35 | 376.95 | 716.25 | 8,885.12 Cr | 1,105,071 |
| NEWGEN | Newgen Software Technologies Limited | 770.15 | -1.16% | 768.40 | 781.95 | 758.20 | 1,715.90 | 10,835.08 Cr | 173,187 |
| PRESTIGE | Prestige Estates Projects Limited | 1,500.20 | -1.15% | 1,476.00 | 1,520.80 | 1,048.05 | 1,814.00 | 64,618.15 Cr | 948,921 |
| LTIM | LTIMindtree Limited | 6,030.50 | -1.15% | 6,014.50 | 6,105.00 | 3,802.00 | 6,380.00 | 178,652.27 Cr | 165,031 |
| SAPPHIRE | Sapphire Foods India Limited | 224.05 | -1.15% | 222.20 | 229.05 | 217.00 | 368.00 | 7,200.58 Cr | 270,028 |
| JBMA | JBM Auto Limited | 600.90 | -1.12% | 596.60 | 611.00 | 489.80 | 824.00 | 14,210.94 Cr | 427,796 |
| ROUTE | Route Mobile Limited | 642.45 | -1.11% | 641.00 | 650.05 | 636.45 | 1,326.40 | 4,047.16 Cr | 86,829 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 622.15 | -1.09% | 619.15 | 627.20 | 540.00 | 1,052.00 | 14,875.86 Cr | 117,202 |
| AADHARHFC | Aadhar Housing Finance Ltd. | 478.10 | -1.09% | 476.50 | 484.95 | 346.05 | 547.80 | 20,739.80 Cr | 91,022 |
| ADANIENSOL | Adani Energy Solutions Limited | 922.60 | -1.06% | 918.60 | 937.00 | 639.45 | 1,067.70 | 110,830.34 Cr | 1,589,464 |
| MINDACORP | Minda Corporation Limited | 569.05 | -1.03% | 567.10 | 576.85 | 445.05 | 619.95 | 13,393.21 Cr | 162,504 |
| JPPOWER | Jaiprakash Power Ventures Limited | 16.48 | -1.02% | 16.30 | 16.69 | 12.36 | 27.70 | 11,294.50 Cr | 22,846,645 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,676.50 | -1.01% | 5,640.00 | 5,741.00 | 3,344.00 | 6,388.50 | 113,576.33 Cr | 368,182 |
| GODREJCP | Godrej Consumer Products Limited | 1,226.90 | -1.01% | 1,222.60 | 1,239.00 | 979.50 | 1,309.00 | 125,514.42 Cr | 785,823 |
| CRISIL | CRISIL Limited | 4,767.20 | -1.01% | 4,732.50 | 4,868.00 | 3,973.60 | 6,139.00 | 34,862.54 Cr | 47,294 |
| POWERINDIA | Hitachi Energy India Limited | 16,937.00 | -0.99% | 16,806.00 | 17,100.00 | 8,801.00 | 22,840.00 | 75,492.21 Cr | 207,378 |
| FEDERALBNK | The Federal Bank Limited | 246.85 | -0.98% | 242.30 | 248.50 | 172.66 | 271.10 | 60,705.68 Cr | 11,287,769 |
| JINDALSAW | Jindal Saw Limited | 159.97 | -0.96% | 159.50 | 162.90 | 153.00 | 286.40 | 10,192.74 Cr | 1,444,466 |
| CIPLA | Cipla Limited | 1,434.50 | -0.95% | 1,425.70 | 1,449.80 | 1,335.00 | 1,673.00 | 115,873.91 Cr | 1,775,529 |
| PAGEIND | Page Industries Limited | 34,320.00 | -0.94% | 34,095.00 | 34,595.00 | 34,055.00 | 50,590.00 | 38,280.10 Cr | 30,937 |
| UBL | United Breweries Limited | 1,519.60 | -0.93% | 1,510.00 | 1,529.70 | 1,495.40 | 2,299.70 | 40,179.01 Cr | 103,190 |
| TRITURBINE | Triveni Turbine Limited | 508.55 | -0.93% | 505.05 | 512.75 | 460.30 | 725.65 | 16,166.09 Cr | 476,805 |
| FIVESTAR | Five-Star Business Finance Limited | 513.45 | -0.92% | 512.50 | 518.80 | 498.95 | 850.00 | 15,122.82 Cr | 451,329 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 445.15 | -0.90% | 445.05 | 455.00 | 327.30 | 534.00 | 26,168.29 Cr | 967,067 |
| BHARATFORG | Bharat Forge Limited | 1,447.20 | -0.90% | 1,440.00 | 1,464.60 | 919.10 | 1,506.50 | 69,188.99 Cr | 306,790 |
| SJVN | SJVN Limited | 78.71 | -0.89% | 78.22 | 79.57 | 69.85 | 107.50 | 30,931.42 Cr | 3,672,850 |
| TRIVENI | Triveni Engineering & Industries Limited | 339.90 | -0.89% | 339.00 | 344.80 | 313.10 | 468.10 | 7,440.34 Cr | 89,236 |
| AJANTPHARM | Ajanta Pharma Limited | 2,706.40 | -0.89% | 2,659.40 | 2,739.00 | 2,327.30 | 3,079.90 | 33,812.58 Cr | 213,763 |
| NESTLEIND | Nestlé India Limited | 1,307.10 | -0.88% | 1,302.20 | 1,328.20 | 1,055.00 | 1,332.70 | 252,049.96 Cr | 904,110 |
| ARE&M | Amara Raja Energy & Mobility Limited | 874.10 | -0.88% | 865.90 | 882.45 | 832.30 | 1,118.95 | 15,998.25 Cr | 397,761 |
| ESCORTS | Escorts Kubota Limited | 3,690.00 | -0.88% | 3,655.00 | 3,720.10 | 2,776.40 | 4,180.00 | 40,589.34 Cr | 64,350 |
| WHIRLPOOL | Whirlpool of India Limited | 802.60 | -0.87% | 801.00 | 812.05 | 801.00 | 1,730.00 | 10,182.73 Cr | 269,518 |
| AWL | AWL Agri Business Ltd. | 217.91 | -0.85% | 217.50 | 220.63 | 217.50 | 291.20 | 28,225.51 Cr | 849,535 |
| INDGN | Indegene Limited | 506.60 | -0.84% | 505.00 | 513.55 | 499.00 | 681.70 | 12,165.47 Cr | 220,271 |
| COCHINSHIP | Cochin Shipyard Limited | 1,534.40 | -0.83% | 1,525.60 | 1,559.90 | 1,180.20 | 2,545.00 | 40,367.11 Cr | 468,787 |
| HOMEFIRST | Home First Finance Company India Limited | 1,082.60 | -0.83% | 1,077.00 | 1,090.60 | 878.40 | 1,519.00 | 11,250.70 Cr | 82,437 |
| MARICO | Marico Limited | 749.80 | -0.83% | 748.20 | 758.40 | 577.85 | 780.00 | 97,077.32 Cr | 720,895 |
| CGPOWER | CG Power and Industrial Solutions Limited | 576.90 | -0.81% | 574.70 | 585.00 | 517.70 | 797.55 | 90,853.67 Cr | 1,928,785 |
| CCL | CCL Products (India) Limited | 959.40 | -0.80% | 956.10 | 976.00 | 525.00 | 1,074.40 | 12,782.27 Cr | 446,450 |
| ASAHIINDIA | Asahi India Glass Limited | 951.50 | -0.79% | 931.00 | 958.00 | 576.80 | 1,074.00 | 23,704.10 Cr | 82,754 |
| TATAINVEST | Tata Investment Corporation Limited | 663.80 | -0.79% | 662.00 | 673.30 | 514.52 | 1,184.70 | 3,358.52 Cr | 207,788 |
| PFIZER | Pfizer Limited | 4,819.60 | -0.78% | 4,811.00 | 4,857.30 | 3,701.00 | 5,993.00 | 22,048.58 Cr | 9,798 |
| HONASA | Honasa Consumer Limited | 287.85 | -0.78% | 286.45 | 290.10 | 197.51 | 334.20 | 9,365.77 Cr | 138,008 |
| DBREALTY | Valor Estate Limited | 108.70 | -0.77% | 107.90 | 110.50 | 107.52 | 252.67 | 5,861.15 Cr | 701,678 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 1,410.20 | -0.76% | 1,402.10 | 1,455.00 | 1,146.78 | 1,770.00 | 11,770.53 Cr | 505,949 |
| HSCL | Himadri Speciality Chemical Limited | 470.35 | -0.76% | 467.50 | 476.65 | 365.35 | 553.25 | 23,219.86 Cr | 534,266 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,431.00 | -0.75% | 2,425.50 | 2,479.80 | 1,184.90 | 3,538.40 | 27,847.59 Cr | 606,996 |
| KSB | KSB Limited | 728.40 | -0.75% | 725.00 | 739.55 | 582.25 | 912.00 | 12,677.02 Cr | 26,974 |
| ABBOTINDIA | Abbott India Limited | 27,880.00 | -0.75% | 27,850.00 | 28,350.00 | 25,325.00 | 37,000.00 | 59,243.05 Cr | 4,218 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 14,028.00 | -0.74% | 13,900.00 | 14,224.00 | 9,561.00 | 15,848.00 | 26,607.73 Cr | 23,008 |
| SKFINDIA | SKF India Limited | 1,861.60 | -0.74% | 1,846.00 | 1,903.70 | 1,720.00 | 5,074.00 | 9,203.38 Cr | 59,026 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,171.80 | -0.72% | 2,165.00 | 2,204.00 | 2,165.00 | 3,153.55 | 15,222.58 Cr | 8,540 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 72.80 | -0.71% | 72.60 | 73.64 | 70.55 | 295.70 | 8,854.01 Cr | 1,897,060 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 743.20 | -0.71% | 741.85 | 753.75 | 595.25 | 820.75 | 160,238.57 Cr | 2,909,648 |
| EASEMYTRIP | Easy Trip Planners Limited | 7.04 | -0.71% | 7.03 | 7.12 | 6.88 | 14.92 | 2,437.77 Cr | 5,825,108 |
| RADICO | Radico Khaitan Limited | 2,907.40 | -0.70% | 2,892.00 | 2,949.80 | 1,845.50 | 3,591.90 | 38,928.05 Cr | 296,806 |
| UNOMINDA | UNO Minda Limited | 1,192.40 | -0.70% | 1,188.70 | 1,209.60 | 767.60 | 1,382.00 | 68,536.28 Cr | 588,659 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,092.30 | -0.68% | 2,082.70 | 2,115.00 | 2,033.00 | 2,975.00 | 56,907.55 Cr | 224,914 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,689.50 | -0.68% | 1,681.00 | 1,714.70 | 1,169.80 | 1,831.50 | 142,213.20 Cr | 2,111,292 |
| QUESS | Quess Corp Limited | 211.39 | -0.68% | 210.30 | 215.00 | 197.33 | 708.85 | 3,152.47 Cr | 163,634 |
| GILLETTE | Gillette India Limited | 8,039.00 | -0.68% | 7,981.00 | 8,072.00 | 7,411.65 | 11,500.00 | 26,195.26 Cr | 14,149 |
| SBILIFE | SBI Life Insurance Company Limited | 2,068.80 | -0.65% | 2,063.30 | 2,082.00 | 1,372.55 | 2,109.60 | 207,344.52 Cr | 942,775 |
| FSL | Firstsource Solutions Limited | 320.00 | -0.64% | 316.25 | 322.65 | 270.00 | 403.80 | 22,118.23 Cr | 650,761 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,216.80 | -0.63% | 1,211.30 | 1,232.50 | 888.90 | 1,778.60 | 15,360.62 Cr | 113,389 |
| SUNTV | Sun TV Network Limited | 553.50 | -0.63% | 551.05 | 557.50 | 518.05 | 691.40 | 21,812.58 Cr | 106,709 |
| ABB | ABB India Limited | 4,935.00 | -0.62% | 4,925.00 | 4,992.00 | 4,684.45 | 6,579.65 | 104,576.78 Cr | 107,017 |
| EICHERMOT | Eicher Motors Limited | 7,358.00 | -0.62% | 7,236.00 | 7,390.00 | 4,646.00 | 7,613.50 | 201,810.89 Cr | 426,082 |
| LICI | Life Insurance Corporation of India | 826.70 | -0.61% | 824.50 | 832.85 | 715.30 | 980.00 | 522,887.56 Cr | 564,883 |
| CEATLTD | CEAT Limited | 3,829.20 | -0.59% | 3,805.80 | 3,893.20 | 2,343.05 | 4,438.00 | 15,488.90 Cr | 83,930 |
| JYOTICNC | Jyoti CNC Automation Limited | 930.50 | -0.59% | 927.70 | 947.10 | 750.10 | 1,330.00 | 21,161.72 Cr | 105,588 |
| BDL | Bharat Dynamics Limited | 1,513.60 | -0.58% | 1,509.00 | 1,535.00 | 907.00 | 2,096.60 | 55,482.90 Cr | 1,090,780 |
| INOXWIND | Inox Wind Limited | 114.49 | -0.58% | 114.10 | 118.49 | 110.19 | 201.00 | 19,786.59 Cr | 10,797,027 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,612.10 | -0.57% | 1,603.90 | 1,627.10 | 1,422.35 | 2,475.00 | 12,801.51 Cr | 15,558 |
| ALKEM | Alkem Laboratories Limited | 5,830.50 | -0.56% | 5,778.50 | 5,888.50 | 4,491.65 | 5,933.50 | 69,712.37 Cr | 89,063 |
| GICRE | General Insurance Corporation of India | 364.50 | -0.56% | 364.05 | 369.50 | 351.00 | 458.70 | 63,947.88 Cr | 225,968 |
| INDIGO | InterGlobe Aviation Limited | 4,733.00 | -0.56% | 4,701.00 | 4,756.50 | 3,945.00 | 6,232.50 | 182,973.52 Cr | 1,059,301 |
| LT | Larsen & Toubro Limited | 3,865.80 | -0.56% | 3,856.60 | 3,904.90 | 2,965.30 | 4,195.00 | 531,636.80 Cr | 1,914,244 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,272.50 | -0.53% | 7,242.50 | 7,325.50 | 6,001.00 | 8,099.50 | 104,567.39 Cr | 383,251 |
| CELLO | Cello World Limited | 501.00 | -0.53% | 497.05 | 505.00 | 490.00 | 686.25 | 11,066.34 Cr | 55,168 |
| OBEROIRLTY | Oberoi Realty Limited | 1,648.40 | -0.53% | 1,637.50 | 1,666.90 | 1,451.95 | 2,059.15 | 59,936.19 Cr | 212,916 |
| AMBER | Amber Enterprises India Limited | 6,113.50 | -0.52% | 6,052.50 | 6,194.00 | 5,235.00 | 8,626.00 | 21,103.37 Cr | 150,829 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,000.90 | -0.51% | 1,993.60 | 2,015.80 | 1,617.00 | 2,195.00 | 319,393.03 Cr | 1,062,849 |
| CENTURYPLY | Century Plyboards (India) Limited | 761.55 | -0.51% | 758.10 | 772.10 | 650.00 | 897.10 | 16,919.58 Cr | 27,762 |
| ZENSARTECH | Zensar Technologies Limited | 709.80 | -0.50% | 705.20 | 717.90 | 535.85 | 984.95 | 16,143.01 Cr | 719,453 |
| CIEINDIA | CIE Automotive India Limited | 404.65 | -0.50% | 402.40 | 408.80 | 356.75 | 487.00 | 15,350.90 Cr | 52,096 |
| DATAPATTNS | Data Patterns (India) Limited | 2,578.50 | -0.50% | 2,571.10 | 2,663.40 | 1,351.15 | 3,268.80 | 14,435.47 Cr | 350,858 |
| MEDANTA | Global Health Limited | 1,162.60 | -0.49% | 1,159.20 | 1,179.00 | 996.45 | 1,456.50 | 31,242.71 Cr | 71,828 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,564.00 | -0.46% | 1,560.40 | 1,584.00 | 1,514.00 | 2,405.00 | 21,331.87 Cr | 58,920 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 994.70 | -0.44% | 990.00 | 1,005.00 | 740.00 | 1,192.00 | 10,218.05 Cr | 49,030 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 627.45 | -0.44% | 626.00 | 634.45 | 626.00 | 831.75 | 50,196.00 Cr | 968,707 |
| TTML | Tata Teleservices (Maharashtra) Limited | 46.50 | -0.43% | 46.27 | 47.02 | 44.52 | 84.50 | 9,090.41 Cr | 1,161,220 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,470.80 | -0.43% | 2,459.60 | 2,499.00 | 1,918.05 | 3,775.00 | 99,667.13 Cr | 888,001 |
| ADANIPOWER | Adani Power Limited | 142.77 | -0.43% | 141.61 | 143.37 | 92.40 | 182.70 | 275,327.59 Cr | 7,290,553 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,812.70 | -0.42% | 1,788.30 | 1,825.00 | 1,357.35 | 2,231.60 | 34,038.42 Cr | 104,363 |
| EIHOTEL | EIH Limited | 344.85 | -0.42% | 343.85 | 348.40 | 305.00 | 434.80 | 21,565.68 Cr | 746,477 |
| TITAN | Titan Company Limited | 4,221.50 | -0.42% | 4,211.00 | 4,283.00 | 2,925.00 | 4,312.10 | 374,470.91 Cr | 998,692 |
| PETRONET | Petronet LNG Limited | 286.25 | -0.42% | 285.20 | 290.35 | 263.50 | 332.40 | 42,937.50 Cr | 2,592,474 |
| JSWINFRA | JSW Infrastructure Limited | 263.25 | -0.42% | 262.10 | 264.80 | 218.20 | 349.00 | 54,792.80 Cr | 1,561,371 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,186.50 | -0.40% | 1,176.10 | 1,195.00 | 1,020.00 | 1,379.70 | 98,777.61 Cr | 2,834,908 |
| GODREJPROP | Godrej Properties Limited | 1,871.40 | -0.39% | 1,850.10 | 1,876.40 | 1,850.10 | 2,522.00 | 56,367.76 Cr | 918,056 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 12,336.00 | -0.38% | 12,312.00 | 12,483.00 | 12,105.60 | 14,950.00 | 40,043.56 Cr | 2,739 |
| KAYNES | Kaynes Technology India Limited | 3,680.60 | -0.38% | 3,666.40 | 3,805.00 | 3,548.20 | 7,705.00 | 24,672.77 Cr | 1,524,652 |
| SBFC | SBFC Finance Limited | 101.57 | -0.36% | 101.18 | 101.93 | 79.24 | 123.00 | 11,129.66 Cr | 384,010 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 427.90 | -0.36% | 423.60 | 430.00 | 423.60 | 773.70 | 6,444.66 Cr | 344,655 |
| CREDITACC | CreditAccess Grameen Limited | 1,284.10 | -0.36% | 1,278.90 | 1,324.40 | 750.20 | 1,490.10 | 20,527.76 Cr | 272,566 |
| BAYERCROP | Bayer CropScience Limited | 4,412.30 | -0.35% | 4,383.80 | 4,451.10 | 4,217.45 | 6,511.00 | 19,829.80 Cr | 18,240 |
| AEGISLOG | Aegis Logistics Limited | 721.75 | -0.35% | 719.00 | 735.60 | 609.85 | 946.50 | 25,333.43 Cr | 138,835 |
| IIFL | IIFL Finance Ltd. | 635.35 | -0.35% | 629.40 | 640.85 | 279.80 | 675.00 | 27,008.86 Cr | 674,117 |
| CARBORUNIV | Carborundum Universal Limited | 807.65 | -0.34% | 802.05 | 815.25 | 786.80 | 1,264.05 | 15,381.52 Cr | 100,976 |
| M&M | Mahindra & Mahindra Limited | 3,649.50 | -0.33% | 3,635.10 | 3,682.00 | 2,425.00 | 3,839.90 | 437,956.89 Cr | 1,573,135 |
| BAJFINANCE | Bajaj Finance Limited | 945.95 | -0.32% | 943.15 | 953.90 | 715.63 | 1,102.50 | 587,920.69 Cr | 4,452,202 |
| BIKAJI | Bikaji Foods International Limited | 699.25 | -0.32% | 691.50 | 701.95 | 558.80 | 818.70 | 17,522.70 Cr | 103,185 |
| ALOKINDS | Alok Industries Limited | 15.82 | -0.32% | 15.75 | 15.90 | 14.01 | 23.50 | 7,855.01 Cr | 2,419,332 |
| UTIAMC | UTI Asset Management Company Limited | 1,076.20 | -0.31% | 1,070.20 | 1,088.30 | 905.00 | 1,494.80 | 13,831.00 Cr | 38,938 |
| CDSL | Central Depository Services (India) Limited | 1,415.60 | -0.30% | 1,410.00 | 1,432.30 | 1,047.45 | 1,828.90 | 29,586.04 Cr | 1,253,505 |
| SPARC | Sun Pharma Advanced Research Company Limited | 135.44 | -0.30% | 134.99 | 139.45 | 109.30 | 204.40 | 4,395.32 Cr | 630,164 |
| TATAPOWER | The Tata Power Company Limited | 367.40 | -0.28% | 366.30 | 370.00 | 326.35 | 416.80 | 117,396.77 Cr | 3,084,937 |
| WELCORP | Welspun Corp Limited | 738.65 | -0.28% | 735.00 | 744.95 | 664.30 | 994.00 | 19,471.38 Cr | 325,192 |
| AARTIIND | Aarti Industries Limited | 362.00 | -0.28% | 360.10 | 365.70 | 344.20 | 495.00 | 13,125.90 Cr | 303,834 |
| CUB | City Union Bank Limited | 276.50 | -0.25% | 273.20 | 279.95 | 142.91 | 302.20 | 20,488.99 Cr | 2,308,844 |
| SRF | SRF Limited | 3,032.00 | -0.25% | 3,003.00 | 3,068.10 | 2,487.00 | 3,325.00 | 89,876.01 Cr | 291,875 |
| BATAINDIA | Bata India Limited | 905.70 | -0.24% | 904.50 | 913.80 | 904.50 | 1,424.60 | 11,640.74 Cr | 57,650 |
| ADANIENT | Adani Enterprises Limited | 2,153.30 | -0.24% | 2,142.00 | 2,169.00 | 2,026.55 | 2,695.00 | 248,535.00 Cr | 618,139 |
| PIDILITIND | Pidilite Industries Limited | 1,495.30 | -0.24% | 1,482.10 | 1,502.50 | 1,311.10 | 1,574.95 | 152,178.78 Cr | 426,425 |
| AAVAS | Aavas Financiers Limited | 1,443.60 | -0.23% | 1,434.00 | 1,472.20 | 1,415.00 | 2,234.00 | 11,427.09 Cr | 2,521,040 |
| BHARTIARTL | Bharti Airtel Limited | 2,022.50 | -0.22% | 2,008.70 | 2,034.00 | 1,559.50 | 2,174.50 | 1,152,616.52 Cr | 4,842,964 |
| ERIS | Eris Lifesciences Limited | 1,473.90 | -0.22% | 1,464.20 | 1,480.80 | 1,097.20 | 1,910.00 | 20,077.01 Cr | 32,928 |
| ELGIEQUIP | Elgi Equipments Limited | 439.25 | -0.22% | 437.75 | 445.20 | 401.00 | 608.40 | 13,867.20 Cr | 156,577 |
| DLF | DLF Limited | 651.05 | -0.21% | 642.30 | 654.45 | 601.20 | 886.80 | 161,155.17 Cr | 7,138,253 |
| PPLPHARMA | Piramal Pharma Limited | 168.02 | -0.20% | 166.71 | 169.17 | 163.64 | 251.95 | 22,230.17 Cr | 1,416,806 |
| BRITANNIA | Britannia Industries Limited | 5,906.50 | -0.19% | 5,868.00 | 5,945.50 | 4,506.00 | 6,336.00 | 142,268.86 Cr | 307,200 |
| ATGL | Adani Total Gas Limited | 554.40 | -0.19% | 552.95 | 558.80 | 532.60 | 798.00 | 60,973.47 Cr | 250,494 |
| EXIDEIND | Exide Industries Limited | 345.35 | -0.19% | 342.75 | 346.45 | 328.00 | 431.00 | 29,354.75 Cr | 989,702 |
| POWERGRID | Power Grid Corporation of India Limited | 258.35 | -0.17% | 256.75 | 259.70 | 247.30 | 322.00 | 240,281.10 Cr | 15,435,341 |
| NHPC | NHPC Limited | 81.29 | -0.16% | 80.51 | 82.22 | 71.00 | 92.34 | 81,656.09 Cr | 9,338,673 |
| RRKABEL | R R Kabel Limited | 1,500.10 | -0.15% | 1,483.40 | 1,505.90 | 853.55 | 1,562.60 | 16,964.51 Cr | 62,224 |
| ADANIGREEN | Adani Green Energy Limited | 935.30 | -0.15% | 932.10 | 945.00 | 758.00 | 1,177.55 | 146,283.02 Cr | 774,904 |
| MANYAVAR | Vedant Fashions Limited | 540.15 | -0.15% | 536.00 | 545.00 | 533.20 | 1,211.95 | 13,124.19 Cr | 60,347 |
| PCBL | PCBL Limited | 280.45 | -0.14% | 279.00 | 284.50 | 274.50 | 444.15 | 10,584.33 Cr | 705,793 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,255.00 | -0.14% | 1,245.00 | 1,267.70 | 1,218.00 | 1,645.70 | 12,744.87 Cr | 98,030 |
| NBCC | NBCC (India) Limited | 105.18 | -0.12% | 104.58 | 106.70 | 70.80 | 130.70 | 28,398.60 Cr | 10,212,283 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| TORNTPOWER | Torrent Power Limited | 1,345.10 | -0.10% | 1,325.00 | 1,353.00 | 1,188.00 | 1,640.00 | 67,780.07 Cr | 176,445 |
| DEVYANI | Devyani International Limited | 134.79 | -0.10% | 133.81 | 136.00 | 122.25 | 194.00 | 16,617.89 Cr | 651,771 |
| SYNGENE | Syngene International Limited | 629.50 | -0.10% | 626.40 | 633.05 | 599.55 | 862.35 | 25,288.02 Cr | 349,627 |
| ACI | Archean Chemical Industries Limited | 510.50 | -0.09% | 508.05 | 516.75 | 408.35 | 727.60 | 6,302.55 Cr | 58,487 |
| CONCORDBIO | Concord Biotech Limited | 1,351.10 | -0.07% | 1,344.30 | 1,357.80 | 1,292.20 | 2,451.70 | 14,134.70 Cr | 23,385 |
| PATANJALI | Patanjali Foods Limited | 543.55 | -0.06% | 541.05 | 545.90 | 521.00 | 670.33 | 59,128.90 Cr | 496,759 |
| GAIL | GAIL (India) Limited | 165.17 | -0.05% | 164.25 | 166.55 | 150.52 | 202.79 | 108,600.59 Cr | 12,730,825 |
| LINDEINDIA | Linde India Limited | 6,080.00 | -0.05% | 6,011.50 | 6,099.50 | 5,242.40 | 7,870.00 | 51,852.81 Cr | 11,067 |
| KNRCON | KNR Constructions Limited | 141.84 | -0.04% | 141.33 | 143.29 | 139.76 | 328.20 | 3,989.03 Cr | 505,517 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 425.25 | -0.04% | 421.95 | 427.50 | 407.80 | 627.80 | 8,587.94 Cr | 104,242 |
| AKUMS | Akums Drugs & Pharmaceuticals Ltd. | 443.75 | -0.02% | 441.50 | 448.00 | 405.00 | 636.00 | 6,793.90 Cr | 93,037 |
| NIACL | The New India Assurance Company Limited | 149.79 | -0.01% | 148.80 | 150.66 | 135.60 | 214.74 | 24,685.39 Cr | 201,435 |
| SBIN | State Bank of India | 1,028.35 | -0.01% | 1,020.50 | 1,030.40 | 680.00 | 1,030.40 | 949,230.56 Cr | 7,370,514 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| SWANENERGY | Swan Energy Limited | 421.25 | 0.01% | 417.20 | 428.15 | 362.20 | 809.80 | 13,204.38 Cr | 936 |
| TATAMOTORS | Tata Motors Limited | 349.80 | 0.01% | 347.10 | 354.00 | 338.50 | 882.50 | 128,807.95 Cr | 2,721,634 |
| ITC | ITC Limited | 334.75 | 0.01% | 333.45 | 336.00 | 333.45 | 471.50 | 419,406.91 Cr | 14,913,422 |
| BASF | BASF India Limited | 3,617.80 | 0.02% | 3,585.50 | 3,645.90 | 3,585.50 | 5,424.00 | 15,659.88 Cr | 20,957 |
| AFFLE | Affle (India) Limited | 1,734.20 | 0.03% | 1,715.10 | 1,741.00 | 1,246.00 | 2,185.90 | 24,383.36 Cr | 61,442 |
| FINEORG | Fine Organic Industries Limited | 4,211.90 | 0.05% | 4,177.30 | 4,244.00 | 3,407.00 | 5,494.00 | 12,913.68 Cr | 4,969 |
| INFY | Infosys Limited | 1,599.80 | 0.05% | 1,583.10 | 1,617.00 | 1,307.00 | 1,966.95 | 663,380.22 Cr | 7,557,157 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 943.00 | 0.05% | 932.50 | 951.40 | 639.00 | 1,246.80 | 16,773.40 Cr | 519,478 |
| CASTROLIND | Castrol India Limited | 187.57 | 0.05% | 186.94 | 188.70 | 162.60 | 251.95 | 18,552.97 Cr | 1,021,528 |
| NCC | NCC Limited | 149.97 | 0.07% | 149.00 | 151.79 | 145.05 | 261.80 | 9,415.82 Cr | 2,204,098 |
| CYIENT | Cyient Limited | 1,175.90 | 0.08% | 1,161.10 | 1,185.20 | 1,076.30 | 1,807.00 | 12,957.17 Cr | 255,742 |
| DMART | Avenue Supermarts Limited | 3,830.30 | 0.09% | 3,811.80 | 3,889.80 | 3,340.00 | 4,949.50 | 249,250.29 Cr | 495,104 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,430.00 | 0.10% | 1,423.00 | 1,438.90 | 1,010.75 | 1,549.00 | 308,900.02 Cr | 1,278,819 |
| NYKAA | FSN E-Commerce Ventures Limited | 254.85 | 0.10% | 251.10 | 256.30 | 154.90 | 273.22 | 72,926.31 Cr | 3,678,434 |
| RAYMOND | Raymond Limited | 403.20 | 0.10% | 401.10 | 412.00 | 397.95 | 1,658.00 | 2,683.35 Cr | 194,593 |
| KAJARIACER | Kajaria Ceramics Limited | 995.55 | 0.10% | 980.00 | 998.80 | 758.70 | 1,321.90 | 15,856.35 Cr | 163,151 |
| JSWENERGY | JSW Energy Limited | 494.65 | 0.10% | 491.50 | 501.00 | 418.75 | 582.00 | 86,306.63 Cr | 950,741 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 10,741.00 | 0.11% | 10,600.00 | 10,820.00 | 10,400.00 | 14,763.00 | 119,540.36 Cr | 88,075 |
| KIMS | Krishna Institute of Medical Sciences Limited | 623.60 | 0.12% | 616.15 | 631.00 | 474.05 | 798.40 | 24,952.66 Cr | 151,942 |
| SYRMA | Syrma SGS Technology Limited | 706.05 | 0.12% | 701.50 | 717.85 | 370.00 | 909.90 | 12,739.52 Cr | 485,308 |
| IGL | Indraprastha Gas Limited | 181.38 | 0.13% | 180.40 | 183.14 | 172.00 | 229.00 | 25,393.23 Cr | 1,436,969 |
| IDFCFIRSTB | IDFC First Bank Limited | 83.07 | 0.13% | 82.30 | 83.41 | 52.46 | 87.00 | 64,834.43 Cr | 13,353,054 |
| PTCIL | PTC Industries Limited | 18,065.00 | 0.14% | 17,812.00 | 18,132.00 | 9,756.30 | 19,387.00 | 27,062.86 Cr | 8,469 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 2,011.30 | 0.15% | 2,003.30 | 2,041.80 | 1,275.50 | 2,284.80 | 56,759.05 Cr | 519,013 |
| PRAJIND | Praj Industries Limited | 308.35 | 0.16% | 305.25 | 312.00 | 293.40 | 807.00 | 5,667.88 Cr | 363,972 |
| BSE | BSE Limited | 2,836.80 | 0.17% | 2,797.00 | 2,865.00 | 1,227.33 | 3,030.00 | 116,864.31 Cr | 3,844,640 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| MFSL | Max Financial Services Limited | 1,649.10 | 0.18% | 1,627.60 | 1,658.30 | 950.00 | 1,752.20 | 56,724.86 Cr | 422,995 |
| ECLERX | eClerx Services Limited | 4,602.60 | 0.18% | 4,571.50 | 4,667.90 | 2,168.00 | 4,959.00 | 21,627.66 Cr | 38,268 |
| CGCL | Capri Global Capital Limited | 180.60 | 0.19% | 179.95 | 182.65 | 150.51 | 231.35 | 17,376.50 Cr | 794,034 |
| HAL | Hindustan Aeronautics Limited | 4,461.40 | 0.20% | 4,422.00 | 4,501.00 | 3,046.05 | 5,165.00 | 298,367.28 Cr | 597,515 |
| SHRIRAMFIN | Shriram Finance Limited | 981.10 | 0.21% | 970.40 | 990.50 | 493.35 | 1,025.60 | 184,580.23 Cr | 3,846,614 |
| HCLTECH | HCL Technologies Limited | 1,668.50 | 0.21% | 1,649.20 | 1,677.90 | 1,302.75 | 1,837.95 | 451,924.43 Cr | 2,470,615 |
| FORTIS | Fortis Healthcare Limited | 909.95 | 0.21% | 903.00 | 917.05 | 577.00 | 1,104.30 | 68,697.42 Cr | 2,425,030 |
| REDINGTON | Redington Limited | 273.65 | 0.22% | 271.55 | 276.80 | 176.94 | 334.80 | 21,393.26 Cr | 1,055,689 |
| RTNINDIA | RattanIndia Enterprises Limited | 38.64 | 0.23% | 38.32 | 38.90 | 37.42 | 69.70 | 5,335.75 Cr | 830,701 |
| TRIDENT | Trident Limited | 25.44 | 0.24% | 25.22 | 25.60 | 23.11 | 34.62 | 12,962.65 Cr | 4,871,487 |
| VBL | Varun Beverages Limited | 502.40 | 0.24% | 497.85 | 508.85 | 419.55 | 592.95 | 169,911.12 Cr | 3,400,938 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,238.70 | 0.24% | 1,226.00 | 1,247.60 | 942.15 | 1,612.00 | 64,895.76 Cr | 246,035 |
| JUBLFOOD | Jubilant FoodWorks Limited | 529.30 | 0.25% | 523.20 | 530.80 | 512.10 | 760.50 | 34,801.32 Cr | 1,434,389 |
| RAJESHEXPO | Rajesh Exports Limited | 165.07 | 0.25% | 159.73 | 167.00 | 151.11 | 237.88 | 4,873.86 Cr | 77,271 |
| THERMAX | Thermax Limited | 2,971.80 | 0.26% | 2,940.50 | 2,985.60 | 2,742.70 | 4,246.80 | 33,476.86 Cr | 28,572 |
| GODREJIND | Godrej Industries Limited | 1,003.40 | 0.26% | 990.60 | 1,011.40 | 766.00 | 1,390.00 | 33,795.00 Cr | 96,454 |
| TRENT | Trent Limited | 3,932.20 | 0.26% | 3,886.20 | 3,950.00 | 3,827.80 | 6,498.00 | 139,784.78 Cr | 721,954 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,579.50 | 0.27% | 9,494.00 | 9,610.00 | 7,089.35 | 9,888.00 | 267,481.01 Cr | 335,206 |
| ASTERDM | Aster DM Healthcare Limited | 608.05 | 0.30% | 601.10 | 613.10 | 387.10 | 732.20 | 31,431.26 Cr | 222,348 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,938.10 | 0.30% | 3,888.00 | 3,954.30 | 1,965.00 | 3,995.00 | 158,102.30 Cr | 291,366 |
| MANAPPURAM | Manappuram Finance Limited | 309.00 | 0.31% | 303.00 | 309.60 | 168.83 | 321.60 | 26,154.83 Cr | 3,052,968 |
| JSWSTEEL | JSW Steel Limited | 1,181.80 | 0.31% | 1,170.30 | 1,201.90 | 900.10 | 1,223.90 | 288,429.19 Cr | 2,281,726 |
| JUBLINGREA | Jubilant Ingrevia Limited | 686.45 | 0.31% | 674.35 | 690.00 | 535.20 | 851.80 | 10,844.04 Cr | 97,649 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 137.96 | 0.34% | 137.13 | 141.15 | 110.80 | 176.40 | 7,611.09 Cr | 1,139,067 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 572.35 | 0.35% | 568.15 | 582.80 | 226.59 | 651.00 | 18,200.73 Cr | 3,523,082 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 354.20 | 0.37% | 349.85 | 358.65 | 287.50 | 477.50 | 12,650.47 Cr | 470,486 |
| TIMKEN | Timken India Limited | 3,051.20 | 0.37% | 3,001.00 | 3,068.00 | 2,202.00 | 3,575.00 | 22,950.74 Cr | 35,871 |
| HAVELLS | Havells India Limited | 1,437.10 | 0.38% | 1,418.10 | 1,448.30 | 1,380.00 | 1,712.85 | 90,066.77 Cr | 788,769 |
| CONCOR | Container Corporation of India Limited | 519.50 | 0.39% | 512.60 | 521.10 | 481.00 | 652.04 | 39,566.05 Cr | 1,234,098 |
| JKTYRE | JK Tyre & Industries Limited | 506.15 | 0.39% | 500.05 | 510.70 | 243.00 | 524.70 | 13,869.52 Cr | 434,644 |
| RELIANCE | Reliance Industries Limited | 1,458.80 | 0.41% | 1,440.20 | 1,467.00 | 1,114.85 | 1,611.80 | 1,974,117.11 Cr | 8,321,764 |
| GMRAIRPORT | GMR Airports Limited | 99.70 | 0.43% | 98.16 | 100.13 | 67.75 | 108.40 | 104,214.46 Cr | 19,678,439 |
| CERA | Cera Sanitaryware Limited | 5,096.50 | 0.43% | 5,030.00 | 5,106.00 | 5,004.00 | 7,275.00 | 6,573.38 Cr | 6,704 |
| BIOCON | Biocon Limited | 379.00 | 0.45% | 372.95 | 383.85 | 291.00 | 424.95 | 50,670.78 Cr | 3,555,556 |
| AUBANK | AU Small Finance Bank Limited | 976.35 | 0.45% | 963.50 | 980.80 | 489.45 | 1,026.80 | 72,756.92 Cr | 2,737,259 |
| INOXINDIA | INOX India Limited | 1,123.20 | 0.46% | 1,110.80 | 1,132.00 | 884.20 | 1,288.00 | 10,194.56 Cr | 24,708 |
| MASTEK | Mastek Limited | 2,044.20 | 0.46% | 2,024.60 | 2,059.20 | 1,887.00 | 2,839.00 | 6,319.85 Cr | 24,893 |
| KPITTECH | KPIT Technologies Limited | 1,179.40 | 0.49% | 1,167.80 | 1,205.70 | 1,020.60 | 1,479.00 | 32,049.07 Cr | 683,650 |
| BPCL | Bharat Petroleum Corporation Limited | 356.90 | 0.51% | 351.15 | 358.50 | 234.01 | 388.15 | 154,841.26 Cr | 7,777,436 |
| PNBHOUSING | PNB Housing Finance Limited | 975.00 | 0.51% | 967.80 | 982.45 | 746.70 | 1,141.90 | 25,399.58 Cr | 353,129 |
| GODFRYPHLP | Godfrey Phillips India Limited | 2,227.10 | 0.52% | 2,182.10 | 2,250.00 | 1,370.82 | 3,947.00 | 34,738.70 Cr | 364,533 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,033.60 | 0.53% | 1,019.00 | 1,040.00 | 940.05 | 1,314.30 | 100,569.38 Cr | 3,215,727 |
| TECHNOE | Techno Electric & Engineering Company Limited | 994.20 | 0.53% | 985.50 | 1,002.00 | 785.15 | 1,654.00 | 11,562.50 Cr | 85,473 |
| BLUEDART | Blue Dart Express Limited | 5,434.00 | 0.53% | 5,386.50 | 5,444.00 | 5,242.50 | 7,225.00 | 12,893.76 Cr | 10,733 |
| KPRMILL | K.P.R. Mill Limited | 858.95 | 0.54% | 843.20 | 863.50 | 755.50 | 1,389.00 | 29,360.11 Cr | 226,156 |
| RENUKA | Shree Renuka Sugars Limited | 25.21 | 0.56% | 24.85 | 25.71 | 24.44 | 40.30 | 5,366.55 Cr | 2,845,093 |
| IRFC | Indian Railway Finance Corporation Limited | 122.01 | 0.56% | 120.65 | 123.29 | 108.04 | 155.52 | 159,448.84 Cr | 11,544,717 |
| GPPL | Gujarat Pipavav Port Limited | 184.78 | 0.58% | 182.99 | 185.95 | 122.50 | 200.09 | 8,933.00 Cr | 1,326,277 |
| VARROC | Varroc Engineering Limited | 566.70 | 0.59% | 562.25 | 571.00 | 374.10 | 694.70 | 8,658.41 Cr | 102,228 |
| SUPREMEIND | The Supreme Industries Limited | 3,485.20 | 0.59% | 3,449.60 | 3,512.50 | 3,095.00 | 4,739.00 | 44,271.40 Cr | 231,183 |
| IPCALAB | Ipca Laboratories Limited | 1,517.00 | 0.61% | 1,490.40 | 1,525.60 | 1,168.20 | 1,595.00 | 38,486.93 Cr | 299,342 |
| USHAMART | Usha Martin Limited | 434.25 | 0.61% | 430.25 | 439.40 | 278.55 | 497.10 | 13,218.10 Cr | 209,342 |
| PFC | Power Finance Corporation Limited | 371.85 | 0.62% | 367.50 | 373.30 | 329.90 | 444.10 | 122,714.28 Cr | 4,944,952 |
| POLICYBZR | PB Fintech Limited | 1,648.50 | 0.62% | 1,620.20 | 1,651.40 | 1,311.35 | 1,978.00 | 75,348.36 Cr | 1,433,945 |
| SCHAEFFLER | Schaeffler India Limited | 3,813.20 | 0.63% | 3,762.30 | 3,828.90 | 2,823.00 | 4,392.00 | 59,601.72 Cr | 54,640 |
| PIIND | PI Industries Limited | 3,287.60 | 0.63% | 3,242.60 | 3,293.10 | 2,951.10 | 4,330.00 | 49,874.60 Cr | 132,172 |
| NETWORK18 | Network18 Media & Investments Limited | 40.92 | 0.64% | 40.60 | 41.19 | 39.66 | 65.29 | 6,309.86 Cr | 1,798,496 |
| ASHOKLEY | Ashok Leyland Limited | 186.89 | 0.64% | 184.15 | 187.69 | 95.93 | 191.80 | 109,776.47 Cr | 7,446,179 |
| CLEAN | Clean Science and Technology Limited | 860.85 | 0.64% | 852.45 | 866.00 | 834.30 | 1,600.00 | 9,148.77 Cr | 402,196 |
| SUZLON | Suzlon Energy Limited | 49.01 | 0.66% | 48.16 | 49.80 | 46.15 | 74.30 | 67,203.98 Cr | 55,863,563 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 446.10 | 0.69% | 441.30 | 447.85 | 410.20 | 742.20 | 17,873.10 Cr | 686,772 |
| SAMMAANCAP | Sammaan Capital Limited | 142.97 | 0.69% | 141.88 | 145.38 | 97.61 | 192.95 | 11,620.61 Cr | 5,123,849 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,284.00 | 0.70% | 8,121.50 | 8,331.50 | 6,619.50 | 10,691.00 | 20,710.00 Cr | 7,427 |
| YESBANK | Yes Bank Limited | 22.95 | 0.70% | 22.67 | 23.06 | 16.02 | 24.30 | 72,013.43 Cr | 69,741,380 |
| BHEL | Bharat Heavy Electricals Limited | 267.45 | 0.72% | 263.50 | 272.35 | 176.00 | 305.90 | 93,127.78 Cr | 9,508,874 |
| NAVINFLUOR | Navin Fluorine International Limited | 6,032.00 | 0.73% | 5,934.00 | 6,087.50 | 3,502.00 | 6,223.00 | 30,904.30 Cr | 185,693 |
| HUDCO | Housing and Urban Development Corporation Limited | 216.64 | 0.74% | 214.40 | 217.89 | 158.85 | 253.73 | 43,369.16 Cr | 1,713,446 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 254.70 | 0.75% | 251.65 | 256.00 | 247.00 | 373.00 | 16,400.51 Cr | 1,388,641 |
| MSUMI | Motherson Sumi Wiring India Limited | 46.07 | 0.77% | 45.30 | 46.74 | 30.72 | 53.59 | 30,552.07 Cr | 6,083,840 |
| GRINDWELL | Grindwell Norton Limited | 1,589.80 | 0.77% | 1,577.70 | 1,599.90 | 1,356.05 | 1,965.00 | 17,602.27 Cr | 32,316 |
| COALINDIA | Coal India Limited | 432.20 | 0.77% | 427.40 | 442.00 | 349.25 | 442.00 | 266,353.12 Cr | 17,125,550 |
| KARURVYSYA | The Karur Vysya Bank Limited | 266.85 | 0.77% | 259.70 | 271.00 | 154.63 | 280.45 | 21,490.21 Cr | 2,808,389 |
| LUPIN | Lupin Limited | 2,195.90 | 0.78% | 2,156.40 | 2,216.70 | 1,795.20 | 2,226.30 | 100,308.45 Cr | 737,880 |
| AIAENG | AIA Engineering Limited | 3,935.40 | 0.78% | 3,850.30 | 3,965.00 | 3,001.10 | 4,168.70 | 36,725.30 Cr | 46,240 |
| GRASIM | Grasim Industries Limited | 2,795.80 | 0.78% | 2,755.10 | 2,821.10 | 2,301.65 | 2,977.80 | 189,709.88 Cr | 452,326 |
| SIEMENS | Siemens Limited | 2,970.80 | 0.78% | 2,930.50 | 2,986.00 | 2,450.00 | 3,648.94 | 105,796.34 Cr | 148,958 |
| KPIL | Kalpataru Projects International Limited | 1,136.80 | 0.81% | 1,117.40 | 1,149.30 | 786.30 | 1,335.60 | 19,413.42 Cr | 87,057 |
| RECLTD | REC Limited | 369.90 | 0.82% | 364.30 | 373.00 | 330.95 | 495.60 | 97,402.96 Cr | 4,870,804 |
| CHALET | Chalet Hotels Limited | 881.85 | 0.84% | 865.30 | 886.30 | 634.05 | 1,082.00 | 19,266.47 Cr | 110,118 |
| HONAUT | Honeywell Automation India Limited | 33,550.00 | 0.84% | 33,165.00 | 33,645.00 | 31,025.00 | 42,100.00 | 29,663.31 Cr | 1,524 |
| JIOFIN | Jio Financial Services Limited | 287.00 | 0.84% | 281.85 | 287.85 | 198.65 | 338.60 | 182,335.16 Cr | 6,701,056 |
| BERGEPAINT | Berger Paints India Limited | 525.15 | 0.84% | 512.75 | 526.00 | 457.65 | 605.00 | 61,226.96 Cr | 181,978 |
| FINPIPE | Finolex Industries Limited | 175.51 | 0.86% | 173.05 | 177.00 | 153.92 | 238.00 | 10,852.03 Cr | 228,130 |
| TATACOMM | Tata Communications Limited | 1,753.60 | 0.86% | 1,720.00 | 1,767.80 | 1,291.00 | 2,004.00 | 49,977.60 Cr | 86,369 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 174.93 | 0.88% | 173.37 | 176.66 | 158.30 | 220.59 | 6,970.57 Cr | 630,372 |
| UPL | UPL Limited | 780.40 | 0.90% | 761.40 | 784.00 | 531.60 | 812.20 | 63,935.29 Cr | 2,672,389 |
| SUNDRMFAST | Sundram Fasteners Limited | 936.90 | 0.93% | 921.05 | 943.45 | 831.15 | 1,102.70 | 19,686.93 Cr | 32,496 |
| BEL | Bharat Electronics Limited | 417.60 | 0.94% | 411.00 | 420.80 | 240.25 | 436.00 | 305,256.36 Cr | 17,676,239 |
| TATACHEM | Tata Chemicals Limited | 770.35 | 0.99% | 758.95 | 775.00 | 742.25 | 1,026.65 | 19,625.15 Cr | 360,851 |
| SONACOMS | Sona BLW Precision Forgings Limited | 461.65 | 1.01% | 454.55 | 464.35 | 380.00 | 588.95 | 28,701.75 Cr | 780,253 |
| NUVAMA | Nuvama Wealth Management Limited | 1,435.00 | 1.05% | 1,413.00 | 1,450.90 | 947.09 | 1,701.70 | 25,848.91 Cr | 317,448 |
| BLUESTARCO | Blue Star Limited | 1,812.10 | 1.05% | 1,766.10 | 1,817.90 | 1,521.00 | 2,269.80 | 37,254.93 Cr | 109,184 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,180.10 | 1.06% | 1,158.00 | 1,189.10 | 1,010.00 | 1,278.60 | 68,540.40 Cr | 726,275 |
| SOBHA | Sobha Limited | 1,549.40 | 1.08% | 1,516.10 | 1,563.10 | 1,075.30 | 1,732.50 | 16,574.26 Cr | 108,857 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,394.80 | 1.08% | 2,361.00 | 2,411.50 | 1,921.00 | 3,515.70 | 40,569.36 Cr | 56,103 |
| VINATIORGA | Vinati Organics Limited | 1,596.30 | 1.09% | 1,577.90 | 1,602.80 | 1,412.50 | 2,040.00 | 16,548.14 Cr | 11,726 |
| 360ONE | 360 One Wam Limited | 1,149.20 | 1.09% | 1,130.10 | 1,164.30 | 790.50 | 1,273.80 | 46,573.63 Cr | 665,428 |
| IOC | Indian Oil Corporation Limited | 159.16 | 1.12% | 156.09 | 159.59 | 110.72 | 174.50 | 219,275.96 Cr | 10,309,941 |
| IDBI | IDBI Bank Limited | 104.85 | 1.17% | 102.75 | 105.80 | 66.50 | 118.38 | 112,738.94 Cr | 11,150,083 |
| ACC | ACC Limited | 1,728.10 | 1.22% | 1,705.00 | 1,729.00 | 1,687.00 | 2,119.90 | 32,451.52 Cr | 102,791 |
| KFINTECH | KFin Technologies Limited | 1,067.80 | 1.23% | 1,049.50 | 1,074.20 | 784.15 | 1,388.50 | 18,414.95 Cr | 472,865 |
| JSL | Jindal Stainless Limited | 794.10 | 1.24% | 769.55 | 799.25 | 496.60 | 884.00 | 65,410.54 Cr | 752,362 |
| METROBRAND | Metro Brands Limited | 1,101.60 | 1.25% | 1,080.20 | 1,116.00 | 990.05 | 1,345.00 | 30,011.33 Cr | 20,971 |
| 3MINDIA | 3M India Limited | 35,435.00 | 1.26% | 34,490.00 | 35,570.00 | 25,718.15 | 37,305.00 | 39,917.78 Cr | 3,033 |
| UNITDSPR | United Spirits Limited | 1,336.00 | 1.26% | 1,310.00 | 1,343.30 | 1,271.10 | 1,645.00 | 97,174.07 Cr | 1,050,390 |
| SCI | The Shipping Corporation of India Limited | 214.63 | 1.26% | 210.60 | 217.35 | 138.26 | 280.50 | 9,997.44 Cr | 1,634,983 |
| BALKRISIND | Balkrishna Industries Limited | 2,426.50 | 1.28% | 2,388.30 | 2,433.00 | 2,152.05 | 2,839.95 | 46,908.42 Cr | 334,361 |
| CUMMINSIND | Cummins India Limited | 4,029.20 | 1.29% | 3,946.00 | 4,038.40 | 2,580.00 | 4,615.00 | 111,689.42 Cr | 853,871 |
| VTL | Vardhman Textiles Limited | 420.95 | 1.30% | 414.10 | 424.05 | 361.10 | 539.90 | 12,175.02 Cr | 65,328 |
| ZEEL | Zee Entertainment Enterprises Limited | 90.29 | 1.30% | 89.18 | 90.87 | 88.72 | 151.70 | 8,672.53 Cr | 3,977,563 |
| MAHABANK | Bank of Maharashtra | 65.90 | 1.31% | 64.28 | 67.74 | 42.00 | 67.74 | 50,687.35 Cr | 73,710,924 |
| TBOTEK | TBO Tek Ltd. | 1,557.25 | 1.36% | 1,504.50 | 1,564.95 | 996.00 | 1,764.80 | 16,572.56 Cr | 60,073 |
| BANDHANBNK | Bandhan Bank Limited | 145.32 | 1.36% | 142.52 | 146.00 | 128.16 | 192.48 | 23,410.64 Cr | 3,933,831 |
| MANKIND | Mankind Pharma Limited | 2,244.40 | 1.38% | 2,207.10 | 2,252.20 | 2,090.00 | 2,754.70 | 92,649.97 Cr | 255,195 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,166.70 | 1.39% | 1,138.90 | 1,172.10 | 544.40 | 1,329.00 | 16,952.22 Cr | 154,265 |
| INDIACEM | The India Cements Limited | 473.60 | 1.39% | 464.00 | 477.50 | 238.85 | 485.80 | 14,676.73 Cr | 527,662 |
| SOLARINDS | Solar Industries India Limited | 12,875.00 | 1.41% | 12,600.00 | 12,971.00 | 8,482.50 | 17,820.00 | 116,505.95 Cr | 166,944 |
| MAHSEAMLES | Maharashtra Seamless Limited | 528.50 | 1.41% | 518.10 | 531.95 | 517.15 | 773.80 | 7,081.19 Cr | 86,739 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,895.40 | 1.42% | 1,852.10 | 1,898.60 | 1,385.75 | 1,939.00 | 29,691.62 Cr | 162,383 |
| CAMS | Computer Age Management Services Limited | 721.15 | 1.43% | 711.00 | 734.00 | 606.21 | 905.80 | 3,571.87 Cr | 1,114,112 |
| APOLLOTYRE | Apollo Tyres Limited | 527.95 | 1.43% | 517.50 | 529.10 | 370.90 | 540.50 | 33,516.05 Cr | 1,235,341 |
| GUJGASLTD | Gujarat Gas Limited | 414.50 | 1.43% | 405.80 | 415.75 | 360.25 | 508.70 | 28,533.77 Cr | 515,804 |
| GRANULES | Granules India Limited | 599.35 | 1.45% | 585.20 | 602.45 | 422.00 | 627.00 | 14,544.35 Cr | 533,141 |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,573.10 | 1.45% | 1,539.20 | 1,575.00 | 889.00 | 1,575.00 | 29,821.66 Cr | 310,232 |
| SHREECEM | Shree Cement Limited | 27,550.00 | 1.45% | 26,930.00 | 27,670.00 | 24,862.55 | 32,490.00 | 99,402.46 Cr | 37,405 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,122.50 | 1.46% | 1,101.70 | 1,134.90 | 797.50 | 1,179.00 | 16,025.61 Cr | 564,842 |
| ENGINERSIN | Engineers India Limited | 196.81 | 1.51% | 193.88 | 197.80 | 142.20 | 255.45 | 11,061.56 Cr | 1,074,963 |
| GAEL | Gujarat Ambuja Exports Limited | 140.19 | 1.54% | 135.95 | 141.98 | 98.72 | 142.70 | 6,430.10 Cr | 1,214,858 |
| CENTRALBK | Central Bank of India | 38.29 | 1.54% | 37.50 | 38.65 | 32.75 | 55.50 | 34,657.82 Cr | 11,056,420 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,934.70 | 1.55% | 1,900.10 | 1,950.30 | 1,272.70 | 1,993.70 | 53,714.24 Cr | 819,363 |
| RKFORGE | Ramkrishna Forgings Limited | 504.45 | 1.55% | 493.50 | 512.25 | 475.40 | 1,020.00 | 9,128.04 Cr | 343,916 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,003.70 | 1.61% | 3,906.40 | 4,012.90 | 2,886.45 | 4,104.80 | 135,503.40 Cr | 194,665 |
| UCOBANK | UCO Bank | 29.40 | 1.62% | 28.75 | 29.60 | 26.81 | 45.12 | 36,866.30 Cr | 7,993,624 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,846.30 | 1.63% | 1,805.90 | 1,854.00 | 1,607.05 | 2,345.25 | 12,881.99 Cr | 28,690 |
| INDHOTEL | The Indian Hotels Company Limited | 689.45 | 1.67% | 675.10 | 692.50 | 672.60 | 858.00 | 98,138.53 Cr | 3,808,208 |
| ASTRAL | Astral Limited | 1,462.60 | 1.68% | 1,426.50 | 1,474.80 | 1,232.30 | 1,593.50 | 39,288.49 Cr | 487,267 |
| IRCON | Ircon International Limited | 164.97 | 1.68% | 161.14 | 167.72 | 134.24 | 229.50 | 15,515.69 Cr | 6,156,105 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 482.45 | 1.70% | 473.25 | 484.05 | 449.00 | 584.70 | 7,089.15 Cr | 101,805 |
| KEI | KEI Industries Limited | 4,384.60 | 1.71% | 4,267.00 | 4,393.10 | 2,424.00 | 4,587.30 | 41,893.10 Cr | 280,180 |
| DELHIVERY | Delhivery Limited | 403.65 | 1.71% | 392.15 | 405.80 | 236.53 | 490.00 | 30,121.15 Cr | 1,178,602 |
| PNCINFRA | PNC Infratech Limited | 240.50 | 1.73% | 235.35 | 241.95 | 235.00 | 331.80 | 6,169.77 Cr | 119,979 |
| ULTRACEMCO | UltraTech Cement Limited | 12,255.00 | 1.75% | 11,942.00 | 12,323.00 | 10,047.85 | 13,097.00 | 360,472.92 Cr | 408,660 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 69.24 | 1.81% | 67.51 | 69.89 | 50.00 | 75.50 | 7,896.82 Cr | 4,952,765 |
| ONGC | Oil and Natural Gas Corporation Limited | 248.23 | 1.83% | 243.58 | 251.00 | 205.00 | 270.47 | 312,280.27 Cr | 33,094,088 |
| KANSAINER | Kansai Nerolac Paints Limited | 236.55 | 1.85% | 231.23 | 237.00 | 218.20 | 271.18 | 19,125.56 Cr | 151,586 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 775.30 | 1.87% | 750.50 | 777.00 | 660.50 | 1,021.20 | 9,624.92 Cr | 100,370 |
| NLCINDIA | NLC India Limited | 260.15 | 1.88% | 258.00 | 265.90 | 186.03 | 292.20 | 36,073.35 Cr | 3,761,506 |
| BANKBARODA | Bank of Baroda Limited | 307.70 | 1.94% | 299.35 | 308.40 | 190.70 | 311.80 | 159,122.81 Cr | 11,134,333 |
| KEC | KEC International Limited | 699.25 | 1.94% | 677.55 | 704.00 | 627.45 | 998.85 | 18,614.04 Cr | 617,356 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,642.70 | 1.97% | 1,569.30 | 1,668.70 | 1,506.70 | 2,438.80 | 8,401.42 Cr | 276,943 |
| FINCABLES | Finolex Cables Limited | 776.90 | 1.98% | 760.00 | 783.05 | 707.30 | 1,083.00 | 11,881.86 Cr | 137,226 |
| AVANTIFEED | Avanti Feeds Limited | 829.45 | 1.98% | 812.00 | 832.50 | 601.55 | 964.20 | 11,300.89 Cr | 245,507 |
| GLAND | Gland Pharma Limited | 1,753.60 | 2.00% | 1,720.50 | 1,760.00 | 1,277.80 | 2,131.00 | 28,891.69 Cr | 70,941 |
| CANBK | Canara Bank | 153.89 | 2.01% | 150.40 | 154.55 | 78.60 | 158.00 | 139,588.25 Cr | 21,735,599 |
| HINDALCO | Hindalco Industries Limited | 955.35 | 2.03% | 936.75 | 959.00 | 546.45 | 970.80 | 212,120.80 Cr | 7,050,653 |
| RBLBANK | RBL Bank Limited | 312.00 | 2.06% | 304.25 | 312.75 | 146.10 | 332.00 | 19,062.71 Cr | 3,432,977 |
| IOB | Indian Overseas Bank | 36.11 | 2.09% | 35.45 | 36.77 | 33.50 | 53.65 | 69,535.55 Cr | 28,478,641 |
| NMDC | NMDC Limited | 83.85 | 2.11% | 81.81 | 84.14 | 59.53 | 86.72 | 73,719.39 Cr | 28,795,078 |
| CRAFTSMAN | Craftsman Automation Limited | 7,850.00 | 2.13% | 7,610.00 | 7,867.00 | 3,700.00 | 8,069.00 | 18,726.63 Cr | 87,690 |
| IRB | IRB Infrastructure Developers Limited | 41.79 | 2.15% | 40.70 | 41.92 | 40.28 | 60.88 | 25,236.98 Cr | 6,526,772 |
| POONAWALLA | Poonawalla Fincorp Limited | 471.25 | 2.19% | 456.35 | 474.00 | 267.20 | 570.40 | 36,543.34 Cr | 715,687 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 58.99 | 2.20% | 57.02 | 59.40 | 30.88 | 60.20 | 11,418.94 Cr | 16,458,962 |
| ABCAPITAL | Aditya Birla Capital Limited | 358.60 | 2.21% | 347.50 | 359.40 | 149.01 | 369.30 | 93,789.70 Cr | 4,102,260 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 102.66 | 2.21% | 100.16 | 103.39 | 87.30 | 117.25 | 11,304.74 Cr | 1,979,553 |
| AMBUJACEM | Ambuja Cements Limited | 549.55 | 2.21% | 533.50 | 551.35 | 455.00 | 624.95 | 135,597.00 Cr | 1,736,723 |
| OIL | Oil India Limited | 458.00 | 2.25% | 449.50 | 467.50 | 325.00 | 491.50 | 74,498.64 Cr | 12,398,467 |
| RITES | RITES Limited | 231.79 | 2.27% | 227.00 | 234.52 | 192.40 | 316.00 | 11,139.91 Cr | 1,124,031 |
| GPIL | Godawari Power & Ispat Limited | 265.15 | 2.30% | 256.80 | 267.35 | 145.75 | 290.00 | 17,199.43 Cr | 2,385,429 |
| BEML | BEML Limited | 1,810.90 | 2.31% | 1,763.90 | 1,850.00 | 1,175.00 | 2,437.40 | 7,543.89 Cr | 254,349 |
| NATCOPHARM | NATCO Pharma Limited | 891.95 | 2.31% | 870.80 | 894.10 | 726.80 | 1,341.00 | 15,975.70 Cr | 460,228 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,854.60 | 2.35% | 1,803.40 | 1,861.50 | 1,599.00 | 2,395.00 | 14,097.13 Cr | 43,178 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 376.25 | 2.35% | 366.35 | 377.15 | 278.70 | 427.05 | 8,025.95 Cr | 72,302 |
| GSPL | Gujarat State Petronet Limited | 305.55 | 2.45% | 297.55 | 306.80 | 261.45 | 387.00 | 17,239.48 Cr | 277,513 |
| RVNL | Rail Vikas Nigam Limited | 338.30 | 2.45% | 328.00 | 341.90 | 301.20 | 501.80 | 70,536.23 Cr | 10,947,879 |
| INDUSTOWER | Indus Towers Limited | 438.40 | 2.45% | 432.25 | 443.70 | 312.55 | 454.95 | 115,612.00 Cr | 9,332,296 |
| JUBLPHARMA | Jubilant Pharmova Limited | 1,066.30 | 2.47% | 1,031.10 | 1,073.00 | 802.00 | 1,248.00 | 16,900.69 Cr | 98,430 |
| PAYTM | One97 Communications Limited | 1,313.30 | 2.47% | 1,281.00 | 1,322.40 | 651.50 | 1,381.80 | 84,011.49 Cr | 2,374,640 |
| LTF | L&T Finance Ltd | 295.80 | 2.48% | 283.70 | 296.45 | 131.05 | 329.45 | 74,027.80 Cr | 10,569,647 |
| BIRLACORPN | Birla Corporation Limited | 1,080.80 | 2.53% | 1,040.90 | 1,084.00 | 910.25 | 1,535.30 | 8,322.74 Cr | 83,463 |
| IDEA | Vodafone Idea Limited | 11.08 | 2.59% | 10.81 | 11.20 | 6.12 | 12.80 | 120,044.08 Cr | 697,551,451 |
| HEG | HEG Limited | 565.00 | 2.60% | 550.75 | 584.45 | 331.25 | 672.00 | 10,903.23 Cr | 5,548,142 |
| CANFINHOME | Can Fin Homes Limited | 917.45 | 2.62% | 889.80 | 919.50 | 558.50 | 971.50 | 12,216.23 Cr | 160,521 |
| DOMS | Doms Industries Limited | 2,517.20 | 2.63% | 2,450.00 | 2,539.40 | 2,092.30 | 3,064.60 | 15,276.34 Cr | 48,262 |
| JMFINANCIL | JM Financial Limited | 138.96 | 2.68% | 135.55 | 139.45 | 80.20 | 199.80 | 13,289.24 Cr | 2,468,698 |
| LICHSGFIN | LIC Housing Finance Limited | 535.25 | 2.73% | 521.55 | 537.50 | 483.70 | 646.50 | 29,442.12 Cr | 3,607,165 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,554.10 | 2.75% | 2,487.10 | 2,603.30 | 1,781.53 | 2,967.25 | 54,697.07 Cr | 2,340,909 |
| HFCL | HFCL Limited | 64.41 | 2.76% | 62.50 | 66.30 | 60.72 | 106.95 | 9,300.93 Cr | 28,613,605 |
| NSLNISP | NMDC Steel Limited | 43.00 | 2.80% | 41.47 | 44.14 | 32.13 | 49.65 | 12,601.61 Cr | 7,158,922 |
| RHIM | RHI Magnesita India Ltd. | 460.15 | 2.80% | 442.20 | 469.40 | 376.45 | 547.90 | 9,502.16 Cr | 227,010 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 861.55 | 2.90% | 828.30 | 866.00 | 513.00 | 1,097.10 | 51,623.84 Cr | 1,364,398 |
| AXISBANK | Axis Bank Limited | 1,298.80 | 2.92% | 1,253.50 | 1,308.00 | 933.50 | 1,308.00 | 403,287.79 Cr | 7,776,704 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 836.75 | 2.93% | 810.80 | 845.00 | 673.50 | 1,001.00 | 23,400.74 Cr | 173,634 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,040.70 | 2.96% | 1,006.00 | 1,046.00 | 723.35 | 1,098.00 | 105,889.99 Cr | 1,727,062 |
| LAURUSLABS | Laurus Labs Limited | 1,090.50 | 3.04% | 1,057.80 | 1,098.90 | 501.15 | 1,141.00 | 58,871.36 Cr | 2,383,234 |
| NH | Narayana Hrudayalaya Limited | 1,946.10 | 3.09% | 1,872.90 | 1,950.00 | 1,260.00 | 2,370.20 | 39,533.51 Cr | 417,229 |
| BLS | BLS International Services Limited | 306.55 | 3.09% | 297.35 | 315.05 | 276.95 | 518.00 | 12,620.39 Cr | 6,431,106 |
| BALAMINES | Balaji Amines Limited | 1,264.50 | 3.16% | 1,191.70 | 1,325.00 | 1,065.60 | 1,945.00 | 4,097.11 Cr | 3,405,272 |
| SAIL | Steel Authority of India Limited | 152.44 | 3.17% | 147.21 | 152.65 | 99.15 | 152.80 | 62,965.73 Cr | 26,571,101 |
| TITAGARH | Titagarh Rail Systems Limited | 817.85 | 3.26% | 783.95 | 834.00 | 654.55 | 1,111.00 | 11,014.29 Cr | 1,702,062 |
| NTPC | NTPC Limited | 349.10 | 3.31% | 337.45 | 350.50 | 292.80 | 371.45 | 338,510.61 Cr | 20,389,924 |
| PNB | Punjab National Bank | 128.68 | 3.34% | 124.52 | 129.00 | 85.46 | 129.00 | 147,891.19 Cr | 34,920,863 |
| DALBHARAT | Dalmia Bharat Limited | 2,177.30 | 3.41% | 2,092.10 | 2,183.90 | 1,601.00 | 2,496.30 | 40,838.73 Cr | 485,036 |
| INDIANB | Indian Bank | 846.40 | 3.50% | 808.50 | 849.90 | 478.00 | 894.85 | 114,006.69 Cr | 3,279,844 |
| ANGELONE | Angel One Limited | 2,525.40 | 3.53% | 2,435.00 | 2,532.00 | 1,941.00 | 3,285.00 | 22,944.64 Cr | 1,313,670 |
| BANKINDIA | Bank of India Limited | 152.87 | 3.60% | 146.12 | 153.73 | 92.66 | 153.73 | 69,596.63 Cr | 16,837,377 |
| WELSPUNLIV | Welspun Living Limited | 125.74 | 3.60% | 121.16 | 126.44 | 104.80 | 156.14 | 12,016.37 Cr | 1,288,928 |
| TATASTEEL | Tata Steel Limited | 189.25 | 3.66% | 181.66 | 190.65 | 124.74 | 190.65 | 236,301.48 Cr | 55,907,778 |
| INDUSINDBK | IndusInd Bank Limited | 944.50 | 3.73% | 905.00 | 948.90 | 606.00 | 1,086.55 | 73,583.73 Cr | 11,559,313 |
| RAILTEL | RailTel Corporation of India Limited | 352.95 | 3.76% | 332.45 | 356.25 | 265.50 | 478.95 | 11,327.52 Cr | 3,551,010 |
| HBLENGINE | HBL Engineering Ltd. | 878.20 | 3.80% | 841.05 | 884.60 | 405.00 | 1,122.00 | 24,343.26 Cr | 2,300,058 |
| HINDZINC | Hindustan Zinc Limited | 654.20 | 3.87% | 636.45 | 670.95 | 378.15 | 670.95 | 276,420.37 Cr | 27,694,609 |
| NATIONALUM | National Aluminium Company Limited | 373.55 | 4.52% | 356.30 | 374.30 | 137.75 | 374.30 | 68,607.38 Cr | 27,306,024 |
| MCX | Multi Commodity Exchange of India Limited | 2,417.00 | 5.41% | 2,284.00 | 2,445.00 | 881.63 | 2,445.00 | 61,631.57 Cr | 5,300,087 |
| GRAPHITE | Graphite India Limited | 632.90 | 5.61% | 594.00 | 649.10 | 365.75 | 685.00 | 12,365.32 Cr | 4,565,288 |
| VEDL | Vedanta Limited | 675.75 | 6.05% | 642.15 | 679.45 | 363.00 | 679.45 | 263,900.95 Cr | 45,759,805 |
| HINDCOPPER | Hindustan Copper Limited | 572.80 | 6.18% | 545.65 | 575.00 | 183.82 | 576.00 | 55,391.14 Cr | 53,419,763 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 875.30 | 6.49% | 820.50 | 885.00 | 433.10 | 1,103.00 | 13,034.21 Cr | 2,969,166 |
| UNIONBANK | Union Bank of India | 179.27 | 7.87% | 164.80 | 180.69 | 104.47 | 180.69 | 136,847.65 Cr | 88,500,243 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 158.35 | 9.07% | 144.37 | 162.30 | 98.92 | 185.00 | 27,752.40 Cr | 23,944,802 |
| JWL | Jupiter Wagons Limited | 331.15 | 12.56% | 292.15 | 334.90 | 247.15 | 522.00 | 14,057.25 Cr | 45,943,210 |
| MMTC | MMTC Limited | 71.58 | 12.64% | 63.86 | 72.70 | 44.50 | 88.19 | 10,737.00 Cr | 119,531,400 |