Nifty500 LargeMidSmall Equal-Cap Weighted Stocks
Symbol
NIFTY500 LMS EQL
Price
17,217.05
Change
-284.55
Change (%)
-1.63%
Pre. Close
17,501.60
Open
16,936.50
High
17,367.40
Low
16,932.90
The Nifty500 LargeMidSmall Equal-Cap Weighted Weighted Index tracks 489 Indian companies (large, mid, and small-cap) with an equal 33.33% weight assigned to each size segment. This balanced approach aims to reduce risk and potentially increase returns compared to indices heavily influenced by large-cap stocks.
Nifty500 LMES EqualCapWeighted Top 5 Gainers
Nifty500 LMES EqualCapWeighted Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| EASEMYTRIP | Easy Trip Planners Limited | 7.99 | -7.31% |
| BIRLACORPN | Birla Corporation Limited | 936.30 | -6.43% |
| RAILTEL | RailTel Corporation of India Limited | 293.55 | -6.41% |
| INDIGO | InterGlobe Aviation Limited | 4,520.40 | -6.36% |
| REDINGTON | Redington Limited | 262.85 | -6.28% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| EASEMYTRIP | Easy Trip Planners Limited | 7.99 | -7.31% | 7.79 | 8.25 | 6.12 | 14.02 | 2,905.84 Cr | 34,296,016 |
| BIRLACORPN | Birla Corporation Limited | 936.30 | -6.43% | 926.60 | 980.00 | 910.25 | 1,535.30 | 7,210.01 Cr | 420,941 |
| RAILTEL | RailTel Corporation of India Limited | 293.55 | -6.41% | 291.50 | 303.05 | 265.50 | 478.95 | 9,421.15 Cr | 1,878,057 |
| INDIGO | InterGlobe Aviation Limited | 4,520.40 | -6.36% | 4,500.00 | 4,664.90 | 4,267.55 | 6,232.50 | 174,764.45 Cr | 3,465,178 |
| REDINGTON | Redington Limited | 262.85 | -6.28% | 260.20 | 283.45 | 176.94 | 334.80 | 20,548.94 Cr | 24,006,764 |
| IFCI | IFCI Limited | 56.34 | -6.07% | 55.70 | 57.87 | 36.20 | 74.50 | 15,179.77 Cr | 18,419,963 |
| HSCL | Himadri Speciality Chemical Limited | 457.45 | -5.65% | 452.85 | 476.30 | 365.35 | 534.45 | 23,079.22 Cr | 1,791,935 |
| OLECTRA | Olectra Greentech Limited | 941.30 | -5.60% | 934.20 | 982.55 | 934.20 | 1,714.20 | 7,726.26 Cr | 743,266 |
| ASAHIINDIA | Asahi India Glass Limited | 850.85 | -5.53% | 840.25 | 887.50 | 576.80 | 1,074.00 | 21,690.46 Cr | 152,110 |
| RVNL | Rail Vikas Nigam Limited | 299.45 | -5.34% | 295.20 | 307.95 | 295.20 | 447.80 | 62,435.93 Cr | 9,570,593 |
| MMTC | MMTC Limited | 58.54 | -5.31% | 57.81 | 60.15 | 44.50 | 88.19 | 8,781.00 Cr | 2,521,036 |
| IREDA | Indian Renewable Energy Development Agency Limited | 115.93 | -5.17% | 114.75 | 119.40 | 114.75 | 186.58 | 32,567.42 Cr | 12,591,076 |
| FINEORG | Fine Organic Industries Limited | 4,467.20 | -5.16% | 4,450.10 | 4,603.60 | 3,476.45 | 5,494.00 | 13,696.42 Cr | 21,515 |
| IRCON | Ircon International Limited | 136.21 | -5.15% | 134.52 | 140.60 | 134.24 | 225.52 | 12,810.76 Cr | 3,859,663 |
| JPPOWER | Jaiprakash Power Ventures Limited | 14.47 | -5.11% | 14.30 | 14.75 | 12.36 | 27.70 | 9,916.95 Cr | 41,330,363 |
| KPIL | Kalpataru Projects International Limited | 1,177.00 | -5.09% | 1,165.00 | 1,227.00 | 786.30 | 1,335.60 | 20,099.93 Cr | 468,285 |
| GODREJAGRO | Godrej Agrovet Limited | 607.90 | -5.05% | 599.05 | 630.00 | 506.10 | 876.35 | 11,691.68 Cr | 284,051 |
| SYRMA | Syrma SGS Technology Limited | 781.35 | -4.97% | 763.35 | 802.60 | 370.00 | 909.90 | 15,050.75 Cr | 1,493,027 |
| LT | Larsen & Toubro Limited | 4,066.70 | -4.95% | 3,975.40 | 4,141.40 | 2,965.30 | 4,440.00 | 559,419.32 Cr | 6,540,933 |
| DBREALTY | Valor Estate Limited | 108.16 | -4.94% | 105.10 | 110.58 | 95.50 | 252.67 | 5,832.03 Cr | 1,937,627 |
| 3MINDIA | 3M India Limited | 35,675.00 | -4.88% | 35,005.00 | 36,975.00 | 25,718.15 | 38,030.00 | 40,188.14 Cr | 5,083 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,316.80 | -4.78% | 3,275.00 | 3,415.40 | 2,916.60 | 4,083.55 | 36,435.05 Cr | 41,023 |
| RITES | RITES Limited | 203.92 | -4.67% | 202.41 | 209.00 | 192.40 | 316.00 | 9,800.47 Cr | 827,173 |
| JKTYRE | JK Tyre & Industries Limited | 477.75 | -4.66% | 443.60 | 489.90 | 243.00 | 611.90 | 13,773.03 Cr | 2,769,620 |
| AWL | AWL Agri Business Ltd. | 180.29 | -4.66% | 179.06 | 184.44 | 179.06 | 291.20 | 23,352.66 Cr | 2,796,864 |
| PCBL | PCBL Limited | 295.05 | -4.64% | 287.15 | 303.25 | 254.50 | 444.15 | 11,609.11 Cr | 1,396,770 |
| ADANIGREEN | Adani Green Energy Limited | 903.55 | -4.62% | 880.25 | 926.95 | 758.00 | 1,177.55 | 148,830.60 Cr | 3,482,490 |
| PETRONET | Petronet LNG Limited | 308.65 | -4.56% | 306.50 | 321.00 | 263.50 | 326.50 | 46,297.50 Cr | 4,585,132 |
| TRITURBINE | Triveni Turbine Limited | 467.00 | -4.54% | 460.25 | 482.00 | 454.10 | 675.20 | 14,845.46 Cr | 252,547 |
| RTNINDIA | RattanIndia Enterprises Limited | 27.40 | -4.50% | 26.05 | 28.50 | 26.05 | 69.70 | 3,783.63 Cr | 3,908,734 |
| IOC | Indian Oil Corporation Limited | 179.11 | -4.46% | 176.85 | 182.40 | 110.72 | 188.96 | 252,924.81 Cr | 31,452,791 |
| TRIDENT | Trident Limited | 24.44 | -4.46% | 24.00 | 24.86 | 23.11 | 34.62 | 12,453.61 Cr | 8,839,031 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 710.75 | -4.40% | 698.00 | 735.00 | 565.00 | 1,112.00 | 45,990.64 Cr | 109,081 |
| JBMA | JBM Auto Limited | 527.30 | -4.36% | 517.75 | 538.65 | 489.80 | 790.00 | 12,470.34 Cr | 359,078 |
| APARINDS | Apar Industries Limited | 10,694.00 | -4.35% | 10,450.00 | 11,250.00 | 4,308.05 | 11,648.00 | 42,956.00 Cr | 172,947 |
| ACI | Archean Chemical Industries Limited | 551.10 | -4.35% | 545.00 | 564.30 | 472.75 | 727.60 | 6,803.79 Cr | 165,825 |
| BLS | BLS International Services Limited | 266.65 | -4.32% | 262.45 | 272.65 | 245.95 | 428.60 | 10,976.79 Cr | 1,163,891 |
| CREDITACC | CreditAccess Grameen Limited | 1,210.90 | -4.29% | 1,188.40 | 1,238.90 | 882.15 | 1,496.70 | 19,384.09 Cr | 362,937 |
| IRB | IRB Infrastructure Developers Limited | 39.94 | -4.24% | 38.30 | 40.29 | 38.30 | 54.28 | 24,119.77 Cr | 10,518,365 |
| PRAJIND | Praj Industries Limited | 304.50 | -4.23% | 297.00 | 310.00 | 273.00 | 588.45 | 5,597.11 Cr | 1,651,661 |
| TITAGARH | Titagarh Rail Systems Limited | 671.35 | -4.22% | 660.00 | 689.15 | 654.55 | 974.35 | 9,041.32 Cr | 652,486 |
| ENGINERSIN | Engineers India Limited | 212.47 | -4.18% | 207.06 | 218.76 | 142.20 | 255.45 | 11,941.71 Cr | 5,337,601 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 61.68 | -4.18% | 58.00 | 64.00 | 50.00 | 73.40 | 7,037.61 Cr | 2,540,328 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 121.51 | -4.16% | 120.05 | 124.14 | 110.80 | 166.50 | 6,703.56 Cr | 1,056,416 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 188.51 | -4.14% | 185.60 | 193.30 | 98.92 | 203.89 | 33,038.24 Cr | 6,542,515 |
| TTML | Tata Teleservices (Maharashtra) Limited | 39.87 | -4.14% | 38.99 | 40.42 | 38.99 | 81.12 | 7,794.30 Cr | 2,286,566 |
| NEWGEN | Newgen Software Technologies Limited | 487.80 | -4.12% | 478.00 | 502.35 | 458.65 | 1,377.15 | 6,867.65 Cr | 2,609,878 |
| GMRAIRPORT | GMR Airports Limited | 96.49 | -4.11% | 95.05 | 99.08 | 67.75 | 108.40 | 101,883.56 Cr | 11,976,431 |
| TBOTEK | TBO Tek Ltd. | 1,175.60 | -4.10% | 1,142.40 | 1,201.20 | 996.00 | 1,764.80 | 12,524.51 Cr | 216,386 |
| IRFC | Indian Railway Finance Corporation Limited | 99.34 | -4.07% | 97.20 | 101.35 | 97.20 | 148.95 | 129,822.54 Cr | 27,728,321 |
| NETWEB | Netweb Technologies India Limited | 3,705.00 | -4.05% | 3,644.50 | 3,945.00 | 1,251.55 | 4,479.00 | 21,096.52 Cr | 4,395,437 |
| UNOMINDA | UNO Minda Limited | 1,140.40 | -4.05% | 1,120.00 | 1,171.50 | 767.60 | 1,382.00 | 65,806.96 Cr | 1,212,195 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 189.98 | -4.05% | 184.00 | 195.50 | 176.60 | 348.90 | 4,436.64 Cr | 1,541,310 |
| VINATIORGA | Vinati Organics Limited | 1,412.60 | -4.04% | 1,398.00 | 1,455.90 | 1,398.00 | 2,040.00 | 14,643.81 Cr | 58,337 |
| MANYAVAR | Vedant Fashions Limited | 374.20 | -4.04% | 370.65 | 393.00 | 370.65 | 850.00 | 9,092.05 Cr | 565,371 |
| SUZLON | Suzlon Energy Limited | 40.95 | -4.03% | 39.13 | 41.79 | 39.13 | 74.30 | 56,161.29 Cr | 115,994,338 |
| VOLTAS | Voltas Limited | 1,499.10 | -3.98% | 1,482.70 | 1,539.00 | 1,190.00 | 1,582.50 | 49,602.93 Cr | 1,419,159 |
| RHIM | RHI Magnesita India Ltd. | 417.40 | -3.97% | 411.25 | 430.00 | 381.75 | 547.90 | 8,619.37 Cr | 143,228 |
| ANANTRAJ | Anant Raj Limited | 509.10 | -3.91% | 503.50 | 519.40 | 376.15 | 743.65 | 18,321.33 Cr | 2,141,799 |
| CAMS | Computer Age Management Services Limited | 651.30 | -3.88% | 641.10 | 673.65 | 606.21 | 875.00 | 3,225.90 Cr | 2,715,470 |
| ADANIENSOL | Adani Energy Solutions Limited | 972.30 | -3.88% | 951.00 | 988.00 | 639.45 | 1,067.70 | 116,800.71 Cr | 1,362,541 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 686.65 | -3.84% | 684.00 | 704.30 | 663.00 | 1,021.20 | 8,524.38 Cr | 119,902 |
| DEVYANI | Devyani International Limited | 122.55 | -3.84% | 121.00 | 124.51 | 109.62 | 191.00 | 15,108.82 Cr | 979,103 |
| KSB | KSB Limited | 740.70 | -3.84% | 717.45 | 760.75 | 600.75 | 912.00 | 12,891.09 Cr | 383,908 |
| SJVN | SJVN Limited | 70.24 | -3.82% | 69.37 | 71.49 | 68.13 | 107.50 | 27,602.88 Cr | 4,671,385 |
| SUNDARMFIN | Sundaram Finance Limited | 5,301.00 | -3.78% | 5,160.00 | 5,421.50 | 4,200.00 | 5,599.50 | 58,423.93 Cr | 88,448 |
| JINDALSAW | Jindal Saw Limited | 178.40 | -3.76% | 173.75 | 183.85 | 153.00 | 286.40 | 11,367.03 Cr | 2,061,275 |
| SAPPHIRE | Sapphire Foods India Limited | 196.61 | -3.76% | 195.05 | 203.85 | 179.40 | 368.00 | 6,318.71 Cr | 142,276 |
| ATGL | Adani Total Gas Limited | 492.85 | -3.74% | 483.00 | 500.00 | 483.00 | 798.00 | 54,204.14 Cr | 754,487 |
| METROBRAND | Metro Brands Limited | 1,017.10 | -3.74% | 999.00 | 1,035.20 | 990.05 | 1,340.40 | 27,713.68 Cr | 31,419 |
| ZEEL | Zee Entertainment Enterprises Limited | 84.19 | -3.73% | 83.51 | 86.19 | 78.40 | 151.70 | 8,086.61 Cr | 6,765,329 |
| MAHABANK | Bank of Maharashtra | 71.98 | -3.72% | 70.41 | 74.58 | 42.00 | 77.00 | 55,363.81 Cr | 38,905,604 |
| ROUTE | Route Mobile Limited | 489.30 | -3.67% | 484.55 | 497.75 | 484.55 | 1,158.00 | 3,082.74 Cr | 184,292 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 873.20 | -3.67% | 861.15 | 897.35 | 540.00 | 1,052.00 | 20,878.56 Cr | 135,160 |
| CAMPUS | Campus Activewear Limited | 250.05 | -3.66% | 240.00 | 253.80 | 210.00 | 304.40 | 7,641.36 Cr | 413,057 |
| GPIL | Godawari Power & Ispat Limited | 256.30 | -3.65% | 240.00 | 266.45 | 145.75 | 290.00 | 16,625.36 Cr | 2,708,398 |
| JWL | Jupiter Wagons Limited | 257.45 | -3.65% | 249.05 | 262.70 | 247.15 | 457.00 | 11,002.64 Cr | 1,454,910 |
| ITI | ITI Limited | 260.50 | -3.63% | 251.10 | 267.00 | 234.04 | 372.85 | 25,031.11 Cr | 379,240 |
| KIMS | Krishna Institute of Medical Sciences Limited | 718.15 | -3.61% | 712.35 | 730.80 | 474.05 | 798.40 | 28,735.98 Cr | 326,828 |
| RAJESHEXPO | Rajesh Exports Limited | 138.62 | -3.61% | 136.62 | 140.94 | 136.62 | 237.88 | 4,092.89 Cr | 464,256 |
| SBICARD | SBI Cards and Payment Services Limited | 746.50 | -3.60% | 743.10 | 765.35 | 725.15 | 1,027.25 | 71,035.86 Cr | 1,139,594 |
| POONAWALLA | Poonawalla Fincorp Limited | 438.45 | -3.59% | 433.00 | 452.70 | 267.20 | 570.40 | 35,421.97 Cr | 1,191,259 |
| DIXON | Dixon Technologies (India) Limited | 10,151.00 | -3.58% | 10,050.00 | 10,478.00 | 9,835.00 | 18,471.00 | 61,602.10 Cr | 499,729 |
| NBCC | NBCC (India) Limited | 89.36 | -3.57% | 86.05 | 90.82 | 70.80 | 130.70 | 24,127.20 Cr | 13,256,387 |
| PAYTM | One97 Communications Limited | 1,059.40 | -3.54% | 1,031.30 | 1,096.10 | 651.50 | 1,381.80 | 67,783.42 Cr | 4,994,893 |
| AAVAS | Aavas Financiers Limited | 1,240.10 | -3.54% | 1,222.00 | 1,259.50 | 1,222.00 | 2,234.00 | 9,820.58 Cr | 242,659 |
| KANSAINER | Kansai Nerolac Paints Limited | 196.31 | -3.54% | 193.23 | 199.05 | 193.23 | 271.18 | 15,872.15 Cr | 375,178 |
| MOTHERSON | Samvardhana Motherson International Limited | 128.65 | -3.52% | 124.90 | 131.80 | 71.50 | 136.15 | 135,778.50 Cr | 24,540,583 |
| TATAMOTORS | Tata Motors Limited | 369.25 | -3.50% | 355.50 | 378.40 | 335.60 | 882.50 | 135,970.09 Cr | 5,071,001 |
| KEC | KEC International Limited | 564.90 | -3.49% | 550.60 | 578.70 | 550.60 | 947.00 | 15,037.64 Cr | 850,154 |
| UCOBANK | UCO Bank | 28.59 | -3.48% | 28.23 | 28.93 | 26.81 | 38.76 | 35,850.60 Cr | 9,484,805 |
| CDSL | Central Depository Services (India) Limited | 1,228.30 | -3.45% | 1,205.20 | 1,253.00 | 1,047.45 | 1,828.90 | 25,671.47 Cr | 3,150,184 |
| ESCORTS | Escorts Kubota Limited | 3,397.40 | -3.44% | 3,370.90 | 3,500.00 | 2,776.40 | 4,180.00 | 37,371.20 Cr | 69,858 |
| EXIDEIND | Exide Industries Limited | 322.80 | -3.44% | 315.00 | 329.90 | 308.45 | 431.00 | 27,438.00 Cr | 1,651,499 |
| IOB | Indian Overseas Bank | 35.20 | -3.43% | 34.83 | 35.65 | 33.50 | 45.15 | 67,783.20 Cr | 10,111,717 |
| GODFRYPHLP | Godfrey Phillips India Limited | 2,042.90 | -3.43% | 2,000.30 | 2,080.00 | 1,650.80 | 3,947.00 | 31,865.51 Cr | 599,782 |
| ALOKINDS | Alok Industries Limited | 13.81 | -3.43% | 13.61 | 14.05 | 13.61 | 23.50 | 6,857.00 Cr | 5,344,515 |
| RENUKA | Shree Renuka Sugars Limited | 23.48 | -3.41% | 23.05 | 24.04 | 22.85 | 35.85 | 4,997.69 Cr | 5,712,093 |
| SUNTV | Sun TV Network Limited | 625.55 | -3.41% | 621.00 | 640.00 | 480.20 | 691.40 | 24,651.96 Cr | 277,437 |
| BALKRISIND | Balkrishna Industries Limited | 2,302.60 | -3.41% | 2,275.40 | 2,337.40 | 2,152.05 | 2,817.50 | 44,513.22 Cr | 146,832 |
| GODREJCP | Godrej Consumer Products Limited | 1,176.00 | -3.41% | 1,161.70 | 1,203.60 | 979.50 | 1,309.00 | 120,333.02 Cr | 1,173,399 |
| HONASA | Honasa Consumer Limited | 292.75 | -3.38% | 286.80 | 296.85 | 203.50 | 334.20 | 9,525.20 Cr | 546,930 |
| CONCOR | Container Corporation of India Limited | 479.00 | -3.36% | 474.75 | 489.10 | 472.75 | 652.04 | 36,481.50 Cr | 1,655,962 |
| KARURVYSYA | The Karur Vysya Bank Limited | 315.30 | -3.34% | 311.20 | 325.90 | 154.63 | 343.45 | 25,392.02 Cr | 2,872,280 |
| KPRMILL | K.P.R. Mill Limited | 867.85 | -3.34% | 842.30 | 880.00 | 755.50 | 1,389.00 | 29,664.33 Cr | 222,475 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,470.30 | -3.33% | 1,430.00 | 1,497.30 | 1,036.50 | 1,584.00 | 338,751.11 Cr | 4,206,655 |
| KNRCON | KNR Constructions Limited | 128.31 | -3.33% | 126.00 | 129.98 | 126.00 | 254.00 | 3,608.52 Cr | 1,255,790 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 347.85 | -3.32% | 342.00 | 356.50 | 342.00 | 714.30 | 5,225.79 Cr | 593,430 |
| CENTRALBK | Central Bank of India | 38.74 | -3.32% | 37.79 | 39.20 | 32.75 | 47.30 | 35,065.13 Cr | 16,930,612 |
| TATACOMM | Tata Communications Limited | 1,544.50 | -3.32% | 1,539.20 | 1,596.60 | 1,291.00 | 2,004.00 | 44,018.25 Cr | 199,555 |
| INDGN | Indegene Limited | 479.95 | -3.29% | 476.50 | 488.00 | 455.60 | 632.90 | 11,534.02 Cr | 248,511 |
| IEX | Indian Energy Exchange Limited | 121.52 | -3.28% | 120.52 | 124.27 | 119.00 | 215.40 | 10,806.78 Cr | 6,617,259 |
| NATCOPHARM | NATCO Pharma Limited | 956.25 | -3.26% | 925.15 | 967.85 | 726.80 | 1,059.00 | 17,127.38 Cr | 1,073,075 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 424.50 | -3.25% | 415.95 | 435.60 | 287.55 | 508.45 | 90,326.07 Cr | 12,249,809 |
| NIACL | The New India Assurance Company Limited | 142.52 | -3.25% | 140.60 | 144.00 | 135.60 | 214.74 | 23,487.30 Cr | 669,995 |
| SONACOMS | Sona BLW Precision Forgings Limited | 517.25 | -3.23% | 502.00 | 529.00 | 380.00 | 559.50 | 32,165.03 Cr | 1,557,077 |
| INOXWIND | Inox Wind Limited | 89.19 | -3.19% | 87.25 | 91.20 | 87.25 | 201.00 | 15,414.15 Cr | 12,079,789 |
| AARTIIND | Aarti Industries Limited | 432.95 | -3.18% | 416.00 | 450.25 | 338.05 | 495.00 | 15,698.51 Cr | 1,046,381 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 317.75 | -3.17% | 315.35 | 321.60 | 287.50 | 477.50 | 11,348.64 Cr | 116,894 |
| MARUTI | Maruti Suzuki India Limited | 14,388.00 | -3.16% | 14,204.00 | 14,684.00 | 11,059.45 | 17,370.00 | 452,362.42 Cr | 603,715 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 551.45 | -3.15% | 542.55 | 568.90 | 226.59 | 651.00 | 17,536.11 Cr | 1,973,706 |
| GODREJIND | Godrej Industries Limited | 961.85 | -3.14% | 951.00 | 984.20 | 938.80 | 1,390.00 | 32,395.57 Cr | 103,640 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,437.80 | -3.13% | 1,412.00 | 1,475.00 | 1,412.00 | 2,438.80 | 7,353.49 Cr | 41,974 |
| KAYNES | Kaynes Technology India Limited | 3,736.60 | -3.11% | 3,671.00 | 3,855.00 | 3,294.90 | 7,705.00 | 25,048.17 Cr | 1,183,322 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 14,693.00 | -3.11% | 14,600.00 | 15,080.00 | 10,425.00 | 16,665.00 | 27,869.07 Cr | 10,824 |
| DOMS | Doms Industries Limited | 2,259.60 | -3.10% | 2,211.00 | 2,299.80 | 2,211.00 | 3,064.60 | 13,713.14 Cr | 22,300 |
| RECLTD | REC Limited | 338.95 | -3.10% | 334.65 | 344.40 | 330.95 | 450.00 | 89,253.13 Cr | 5,951,319 |
| LATENTVIEW | Latent View Analytics Limited | 326.75 | -3.10% | 315.75 | 331.95 | 315.75 | 517.50 | 6,761.27 Cr | 659,282 |
| HAVELLS | Havells India Limited | 1,354.00 | -3.08% | 1,333.70 | 1,383.60 | 1,250.10 | 1,673.80 | 84,930.58 Cr | 861,596 |
| NUVAMA | Nuvama Wealth Management Limited | 1,206.50 | -3.08% | 1,187.80 | 1,237.10 | 947.09 | 1,701.70 | 21,962.78 Cr | 478,751 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,534.10 | -3.08% | 1,485.00 | 1,563.20 | 1,422.35 | 2,475.00 | 12,182.12 Cr | 53,315 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 441.10 | -3.03% | 436.95 | 450.60 | 436.95 | 573.75 | 6,481.55 Cr | 205,254 |
| JYOTHYLAB | Jyothy Labs Limited | 245.80 | -3.02% | 240.10 | 252.35 | 236.75 | 399.90 | 9,026.13 Cr | 442,165 |
| NAUKRI | Info Edge (India) Limited | 998.50 | -3.02% | 992.20 | 1,025.70 | 992.20 | 1,550.00 | 64,652.91 Cr | 2,665,738 |
| APOLLOTYRE | Apollo Tyres Limited | 440.40 | -3.01% | 430.30 | 446.50 | 370.90 | 540.50 | 27,969.85 Cr | 1,403,262 |
| SUNDRMFAST | Sundram Fasteners Limited | 846.95 | -3.00% | 840.05 | 874.20 | 831.15 | 1,080.00 | 17,796.82 Cr | 71,607 |
| SWANENERGY | Swan Energy Limited | 371.00 | -2.98% | 356.00 | 373.00 | 356.10 | 809.80 | 11,629.25 Cr | 1,148,242 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 903.45 | -2.98% | 892.60 | 925.85 | 498.05 | 1,009.00 | 57,563.77 Cr | 599,690 |
| CHEMPLASTS | Chemplast Sanmar Limited | 238.48 | -2.98% | 235.25 | 244.97 | 231.05 | 491.90 | 3,770.60 Cr | 147,258 |
| PFIZER | Pfizer Limited | 4,911.50 | -2.98% | 4,900.00 | 5,008.00 | 3,701.00 | 5,993.00 | 22,469.00 Cr | 11,139 |
| SONATSOFTW | Sonata Software Limited | 260.25 | -2.96% | 252.25 | 265.40 | 252.25 | 464.20 | 7,221.51 Cr | 586,830 |
| TANLA | Tanla Platforms Limited | 441.55 | -2.96% | 431.10 | 448.00 | 409.35 | 766.00 | 5,855.70 Cr | 393,432 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,644.20 | -2.95% | 1,620.00 | 1,680.00 | 1,615.75 | 2,155.00 | 11,471.90 Cr | 41,836 |
| ANGELONE | Angel One Limited | 226.32 | -2.95% | 220.00 | 231.62 | 194.10 | 328.50 | 2,057.37 Cr | 7,009,893 |
| CESC | CESC Limited | 153.49 | -2.95% | 146.84 | 156.44 | 126.78 | 185.26 | 20,346.18 Cr | 2,033,147 |
| SIGNATURE | Signatureglobal (India) Limited | 960.70 | -2.94% | 950.00 | 977.00 | 775.20 | 1,309.50 | 13,498.86 Cr | 309,231 |
| HBLENGINE | HBL Engineering Ltd. | 664.70 | -2.93% | 645.00 | 689.90 | 405.00 | 1,122.00 | 18,425.15 Cr | 1,628,725 |
| AIAENG | AIA Engineering Limited | 3,738.90 | -2.93% | 3,662.00 | 3,830.80 | 3,001.10 | 4,206.10 | 34,891.55 Cr | 47,310 |
| NLCINDIA | NLC India Limited | 252.45 | -2.92% | 246.50 | 258.55 | 197.07 | 292.20 | 35,005.64 Cr | 1,238,211 |
| CHALET | Chalet Hotels Limited | 784.50 | -2.92% | 770.00 | 793.50 | 709.00 | 1,082.00 | 17,176.94 Cr | 579,942 |
| PAGEIND | Page Industries Limited | 31,175.00 | -2.91% | 30,830.00 | 31,780.00 | 30,830.00 | 50,590.00 | 34,772.20 Cr | 21,568 |
| ASIANPAINT | Asian Paints Limited | 2,307.10 | -2.91% | 2,283.50 | 2,337.90 | 2,124.75 | 2,985.70 | 221,157.29 Cr | 2,527,815 |
| NHPC | NHPC Limited | 73.14 | -2.91% | 72.40 | 75.40 | 71.50 | 92.34 | 73,469.38 Cr | 25,721,424 |
| VARROC | Varroc Engineering Limited | 525.25 | -2.90% | 511.15 | 540.20 | 374.10 | 694.70 | 8,025.11 Cr | 116,074 |
| BOSCHLTD | Bosch Limited | 35,370.00 | -2.90% | 35,000.00 | 36,175.00 | 25,921.60 | 41,945.00 | 104,319.00 Cr | 20,578 |
| TIMKEN | Timken India Limited | 3,373.10 | -2.87% | 3,312.40 | 3,429.30 | 2,202.00 | 3,575.00 | 25,372.03 Cr | 60,312 |
| LTF | L&T Finance Ltd | 275.80 | -2.87% | 272.10 | 282.00 | 132.58 | 329.45 | 69,048.95 Cr | 8,061,520 |
| COCHINSHIP | Cochin Shipyard Limited | 1,448.90 | -2.87% | 1,428.30 | 1,524.40 | 1,199.60 | 2,545.00 | 38,117.77 Cr | 1,164,330 |
| INOXINDIA | INOX India Limited | 1,129.70 | -2.86% | 1,093.00 | 1,148.70 | 892.25 | 1,288.00 | 10,253.55 Cr | 31,990 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,385.90 | -2.85% | 2,321.50 | 2,426.30 | 1,936.50 | 3,050.00 | 16,723.25 Cr | 31,219 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 448.15 | -2.84% | 442.05 | 457.85 | 410.20 | 742.20 | 17,955.23 Cr | 926,569 |
| IDEA | Vodafone Idea Limited | 10.29 | -2.83% | 10.10 | 10.53 | 6.12 | 12.80 | 111,484.98 Cr | 498,685,530 |
| JUBLINGREA | Jubilant Ingrevia Limited | 568.90 | -2.82% | 557.65 | 583.75 | 535.20 | 851.80 | 8,989.24 Cr | 217,846 |
| AKUMS | Akums Drugs & Pharmaceuticals Ltd. | 474.45 | -2.81% | 469.70 | 482.25 | 405.00 | 622.95 | 7,263.93 Cr | 129,501 |
| ECLERX | eClerx Services Limited | 3,083.70 | -2.80% | 3,001.20 | 3,259.00 | 2,168.00 | 4,995.00 | 14,283.53 Cr | 163,029 |
| GRINFRA | G R Infraprojects Limited | 924.15 | -2.79% | 903.40 | 943.15 | 896.05 | 1,444.40 | 8,942.12 Cr | 27,903 |
| SCI | The Shipping Corporation of India Limited | 256.15 | -2.78% | 251.00 | 263.20 | 138.26 | 280.50 | 11,931.44 Cr | 4,080,894 |
| GICRE | General Insurance Corporation of India | 372.45 | -2.77% | 369.50 | 378.00 | 351.00 | 453.80 | 65,342.63 Cr | 345,831 |
| BPCL | Bharat Petroleum Corporation Limited | 374.80 | -2.75% | 367.10 | 376.95 | 234.01 | 391.65 | 162,607.19 Cr | 14,938,919 |
| JUBLFOOD | Jubilant FoodWorks Limited | 505.65 | -2.74% | 500.00 | 509.80 | 481.10 | 727.95 | 33,255.59 Cr | 1,497,176 |
| ELGIEQUIP | Elgi Equipments Limited | 520.10 | -2.74% | 506.95 | 527.00 | 401.00 | 608.40 | 16,424.31 Cr | 514,255 |
| TATAINVEST | Tata Investment Corporation Limited | 640.95 | -2.69% | 620.00 | 646.25 | 573.50 | 1,184.70 | 3,242.91 Cr | 682,365 |
| HUDCO | Housing and Urban Development Corporation Limited | 181.74 | -2.68% | 175.00 | 184.36 | 158.85 | 253.73 | 36,382.53 Cr | 4,395,745 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 348.05 | -2.67% | 335.05 | 357.50 | 278.70 | 427.05 | 7,424.40 Cr | 178,221 |
| SANOFI | Sanofi India Limited | 3,859.50 | -2.66% | 3,843.00 | 3,900.00 | 3,843.00 | 6,717.00 | 8,888.67 Cr | 25,436 |
| ABREL | Aditya Birla Real Estate Ltd. | 1,255.90 | -2.66% | 1,205.10 | 1,284.00 | 1,186.00 | 2,537.90 | 13,885.12 Cr | 189,844 |
| MINDACORP | Minda Corporation Limited | 540.80 | -2.66% | 510.00 | 548.00 | 445.05 | 619.95 | 12,728.32 Cr | 303,874 |
| RAMCOCEM | The Ramco Cements Limited | 1,099.90 | -2.65% | 1,084.10 | 1,111.00 | 788.20 | 1,214.50 | 25,989.80 Cr | 111,787 |
| GPPL | Gujarat Pipavav Port Limited | 172.19 | -2.65% | 168.74 | 173.72 | 122.50 | 200.09 | 8,324.35 Cr | 1,327,142 |
| FINPIPE | Finolex Industries Limited | 180.35 | -2.65% | 173.70 | 182.00 | 153.92 | 238.00 | 11,151.29 Cr | 533,248 |
| SAMMAANCAP | Sammaan Capital Limited | 145.96 | -2.63% | 144.00 | 149.28 | 97.61 | 192.95 | 11,863.64 Cr | 8,316,181 |
| GAIL | GAIL (India) Limited | 165.07 | -2.63% | 163.50 | 167.96 | 150.52 | 202.79 | 108,534.84 Cr | 17,265,516 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 458.25 | -2.62% | 450.10 | 470.45 | 393.55 | 627.80 | 9,254.38 Cr | 256,244 |
| PNB | Punjab National Bank | 126.05 | -2.62% | 124.45 | 128.70 | 85.46 | 135.15 | 144,868.55 Cr | 22,910,600 |
| 360ONE | 360 One Wam Limited | 1,074.70 | -2.62% | 1,048.20 | 1,094.80 | 790.50 | 1,273.80 | 43,582.52 Cr | 1,837,663 |
| CANFINHOME | Can Fin Homes Limited | 821.40 | -2.61% | 814.70 | 845.70 | 563.85 | 971.50 | 10,937.28 Cr | 171,876 |
| YESBANK | Yes Bank Limited | 20.18 | -2.61% | 19.91 | 20.52 | 16.02 | 24.30 | 63,323.63 Cr | 141,044,690 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,370.70 | -2.60% | 2,344.60 | 2,492.30 | 1,184.90 | 3,538.40 | 27,156.84 Cr | 1,281,473 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 1,941.90 | -2.58% | 1,927.00 | 1,990.00 | 1,733.00 | 2,195.00 | 310,217.97 Cr | 1,595,148 |
| RELIANCE | Reliance Industries Limited | 1,358.00 | -2.58% | 1,341.50 | 1,378.60 | 1,114.85 | 1,611.80 | 1,837,709.78 Cr | 23,727,290 |
| BLUEDART | Blue Dart Express Limited | 5,537.50 | -2.55% | 5,300.00 | 5,599.50 | 5,190.50 | 7,225.00 | 13,139.34 Cr | 10,915 |
| SOBHA | Sobha Limited | 1,359.60 | -2.54% | 1,311.00 | 1,382.80 | 1,075.30 | 1,732.50 | 14,541.47 Cr | 103,861 |
| BAYERCROP | Bayer CropScience Limited | 4,554.10 | -2.53% | 4,502.10 | 4,649.10 | 4,273.00 | 6,511.00 | 20,467.08 Cr | 10,477 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 979.10 | -2.53% | 965.60 | 991.60 | 813.15 | 1,180.00 | 10,057.80 Cr | 79,631 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 937.70 | -2.52% | 918.10 | 956.75 | 433.10 | 1,103.00 | 13,963.42 Cr | 1,516,687 |
| RAYMOND | Raymond Limited | 390.70 | -2.52% | 376.00 | 403.95 | 361.00 | 1,658.00 | 2,600.16 Cr | 391,014 |
| JIOFIN | Jio Financial Services Limited | 249.00 | -2.51% | 243.55 | 252.35 | 198.65 | 338.60 | 158,193.23 Cr | 18,406,643 |
| SHRIRAMFIN | Shriram Finance Limited | 1,052.50 | -2.49% | 1,038.00 | 1,071.00 | 566.50 | 1,108.00 | 198,030.84 Cr | 6,717,631 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 838.90 | -2.49% | 820.00 | 860.00 | 688.50 | 1,001.00 | 23,416.38 Cr | 94,988 |
| BATAINDIA | Bata India Limited | 769.50 | -2.47% | 758.05 | 776.20 | 758.05 | 1,300.70 | 9,890.19 Cr | 120,419 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 164.66 | -2.47% | 162.78 | 166.94 | 158.30 | 220.59 | 6,561.33 Cr | 1,528,858 |
| ACC | ACC Limited | 1,553.20 | -2.46% | 1,546.10 | 1,576.00 | 1,546.10 | 2,119.90 | 29,167.12 Cr | 212,360 |
| GRINDWELL | Grindwell Norton Limited | 1,621.60 | -2.45% | 1,584.70 | 1,633.50 | 1,356.05 | 1,884.00 | 17,954.36 Cr | 56,784 |
| TATAPOWER | The Tata Power Company Limited | 368.35 | -2.44% | 356.00 | 373.95 | 331.85 | 416.80 | 117,700.33 Cr | 5,643,795 |
| ARE&M | Amara Raja Energy & Mobility Limited | 824.45 | -2.43% | 793.40 | 833.00 | 793.40 | 1,109.00 | 15,089.53 Cr | 382,735 |
| CANBK | Canara Bank | 153.56 | -2.42% | 150.30 | 156.25 | 78.60 | 162.89 | 139,288.92 Cr | 28,204,677 |
| INDHOTEL | The Indian Hotels Company Limited | 651.00 | -2.41% | 640.25 | 662.10 | 627.20 | 858.00 | 92,665.44 Cr | 1,894,281 |
| NYKAA | FSN E-Commerce Ventures Limited | 259.10 | -2.40% | 254.80 | 264.15 | 154.90 | 285.60 | 74,181.83 Cr | 3,396,918 |
| NH | Narayana Hrudayalaya Limited | 1,787.00 | -2.40% | 1,775.00 | 1,823.90 | 1,450.00 | 2,370.20 | 36,293.94 Cr | 199,656 |
| IGL | Indraprastha Gas Limited | 166.79 | -2.38% | 164.20 | 168.49 | 163.00 | 229.00 | 23,350.63 Cr | 1,604,987 |
| BANDHANBNK | Bandhan Bank Limited | 177.66 | -2.37% | 176.00 | 183.12 | 134.25 | 192.48 | 28,620.52 Cr | 8,390,876 |
| ELECON | Elecon Engineering Company Limited | 406.00 | -2.37% | 393.00 | 416.50 | 361.50 | 716.25 | 9,110.64 Cr | 336,887 |
| METROPOLIS | Metropolis Healthcare Limited | 1,858.80 | -2.36% | 1,820.00 | 1,879.90 | 1,315.00 | 2,263.00 | 9,634.51 Cr | 23,079 |
| SYNGENE | Syngene International Limited | 412.25 | -2.36% | 405.35 | 416.65 | 405.35 | 760.00 | 16,562.22 Cr | 1,403,365 |
| BSE | BSE Limited | 2,643.60 | -2.35% | 2,585.00 | 2,707.00 | 1,227.33 | 3,227.00 | 107,673.56 Cr | 4,344,198 |
| APTUS | Aptus Value Housing Finance India Limited | 238.29 | -2.34% | 235.00 | 242.76 | 234.40 | 364.00 | 11,931.96 Cr | 828,229 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,010.00 | -2.33% | 999.00 | 1,030.00 | 999.00 | 2,166.70 | 5,526.89 Cr | 82,502 |
| IDFCFIRSTB | IDFC First Bank Limited | 71.78 | -2.31% | 70.31 | 73.25 | 52.46 | 87.00 | 61,724.99 Cr | 60,508,855 |
| EICHERMOT | Eicher Motors Limited | 7,826.00 | -2.30% | 7,715.50 | 7,996.50 | 4,780.90 | 8,230.00 | 214,678.14 Cr | 493,666 |
| GUJGASLTD | Gujarat Gas Limited | 398.05 | -2.30% | 390.55 | 400.50 | 360.25 | 508.70 | 27,401.37 Cr | 156,446 |
| UPL | UPL Limited | 622.85 | -2.28% | 617.25 | 638.00 | 588.85 | 812.20 | 52,578.82 Cr | 2,403,369 |
| DLF | DLF Limited | 590.20 | -2.26% | 577.25 | 594.15 | 577.25 | 886.80 | 146,092.90 Cr | 4,240,562 |
| SIEMENS | Siemens Limited | 3,341.60 | -2.25% | 3,295.20 | 3,396.30 | 2,450.00 | 3,440.00 | 119,001.23 Cr | 598,464 |
| KAJARIACER | Kajaria Ceramics Limited | 935.60 | -2.25% | 877.20 | 947.80 | 758.70 | 1,321.90 | 14,901.52 Cr | 497,300 |
| FIVESTAR | Five-Star Business Finance Limited | 407.80 | -2.24% | 399.00 | 410.00 | 399.00 | 850.00 | 12,012.41 Cr | 618,714 |
| LODHA | Lodha Developers Ltd. | 966.20 | -2.23% | 948.50 | 978.70 | 863.80 | 1,531.00 | 96,498.95 Cr | 2,083,166 |
| BRIGADE | Brigade Enterprises Limited | 678.60 | -2.23% | 668.15 | 696.45 | 668.15 | 1,332.00 | 16,598.08 Cr | 542,732 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 366.00 | -2.22% | 359.80 | 368.25 | 236.24 | 412.20 | 50,854.91 Cr | 1,226,279 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,545.90 | -2.20% | 1,512.00 | 1,567.70 | 1,512.00 | 2,174.00 | 21,085.00 Cr | 87,811 |
| MSUMI | Motherson Sumi Wiring India Limited | 42.25 | -2.20% | 40.25 | 42.60 | 30.93 | 53.59 | 28,018.77 Cr | 7,107,204 |
| KPITTECH | KPIT Technologies Limited | 754.25 | -2.19% | 736.00 | 768.30 | 736.00 | 1,434.50 | 20,526.47 Cr | 1,681,125 |
| KFINTECH | KFin Technologies Limited | 936.00 | -2.16% | 923.20 | 956.70 | 828.80 | 1,388.50 | 16,145.78 Cr | 778,018 |
| SKFINDIA | SKF India Limited | 1,700.00 | -2.16% | 1,673.10 | 1,733.60 | 1,636.00 | 5,074.00 | 8,404.46 Cr | 31,023 |
| GILLETTE | Gillette India Limited | 8,163.00 | -2.15% | 8,111.00 | 8,244.00 | 7,563.35 | 11,500.00 | 26,599.31 Cr | 16,149 |
| ATUL | Atul Ltd | 6,531.00 | -2.14% | 6,472.00 | 6,582.50 | 4,752.00 | 7,788.00 | 19,228.41 Cr | 15,306 |
| NCC | NCC Limited | 149.37 | -2.14% | 145.20 | 150.48 | 135.00 | 242.15 | 9,378.14 Cr | 3,183,859 |
| BANKINDIA | Bank of India Limited | 172.30 | -2.13% | 170.07 | 174.40 | 92.66 | 178.36 | 78,442.47 Cr | 11,168,657 |
| PPLPHARMA | Piramal Pharma Limited | 152.81 | -2.13% | 150.91 | 154.96 | 148.31 | 240.95 | 20,222.38 Cr | 2,045,585 |
| JYOTICNC | Jyoti CNC Automation Limited | 803.10 | -2.11% | 785.50 | 816.00 | 750.00 | 1,330.00 | 18,264.35 Cr | 316,896 |
| HONAUT | Honeywell Automation India Limited | 30,320.00 | -2.11% | 30,250.00 | 30,970.00 | 30,250.00 | 41,450.00 | 26,807.50 Cr | 3,594 |
| OBEROIRLTY | Oberoi Realty Limited | 1,490.70 | -2.11% | 1,465.00 | 1,511.10 | 1,425.50 | 2,005.00 | 54,202.19 Cr | 442,315 |
| DABUR | Dabur India Limited | 507.60 | -2.10% | 500.80 | 513.75 | 433.30 | 577.00 | 90,032.51 Cr | 2,107,144 |
| BANKBARODA | Bank of Baroda Limited | 315.20 | -2.10% | 311.20 | 320.20 | 190.70 | 325.50 | 163,001.34 Cr | 9,823,023 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,599.90 | -2.09% | 1,570.00 | 1,622.40 | 1,357.35 | 2,231.60 | 30,042.52 Cr | 181,016 |
| CERA | Cera Sanitaryware Limited | 4,784.80 | -2.08% | 4,729.00 | 4,827.00 | 4,729.00 | 7,275.00 | 6,171.20 Cr | 15,371 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,591.50 | -2.08% | 5,503.00 | 5,725.00 | 3,344.00 | 6,388.50 | 111,880.20 Cr | 432,286 |
| RBLBANK | RBL Bank Limited | 313.15 | -2.06% | 307.70 | 319.15 | 150.60 | 340.40 | 19,341.77 Cr | 5,294,791 |
| UTIAMC | UTI Asset Management Company Limited | 967.00 | -2.06% | 960.30 | 989.35 | 905.25 | 1,494.80 | 12,427.79 Cr | 67,845 |
| UNIONBANK | Union Bank of India | 198.13 | -2.05% | 195.04 | 201.20 | 107.60 | 205.49 | 151,244.63 Cr | 22,254,408 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,149.20 | -2.05% | 1,101.50 | 1,158.00 | 785.15 | 1,654.00 | 13,365.15 Cr | 258,838 |
| KALYANKJIL | Kalyan Jewellers India Limited | 401.75 | -2.04% | 390.05 | 407.95 | 347.50 | 617.70 | 41,487.22 Cr | 4,803,212 |
| CEATLTD | CEAT Limited | 3,459.60 | -2.03% | 3,132.80 | 3,485.00 | 2,343.05 | 4,438.00 | 13,994.12 Cr | 153,586 |
| INTELLECT | Intellect Design Arena Limited | 683.50 | -2.02% | 658.00 | 690.35 | 577.40 | 1,255.00 | 9,528.20 Cr | 353,712 |
| INDIACEM | The India Cements Limited | 397.80 | -2.02% | 391.45 | 402.95 | 247.65 | 485.80 | 12,327.70 Cr | 267,518 |
| CUB | City Union Bank Limited | 277.35 | -2.01% | 271.00 | 280.75 | 142.91 | 324.10 | 20,608.41 Cr | 1,772,131 |
| QUESS | Quess Corp Limited | 191.80 | -2.01% | 187.92 | 193.99 | 187.92 | 708.85 | 2,861.71 Cr | 267,287 |
| TVSSCS | TVS Supply Chain Solutions Limited | 112.66 | -2.01% | 110.50 | 114.00 | 92.16 | 147.00 | 4,970.33 Cr | 354,675 |
| ACE | Action Construction Equipment Limited | 867.00 | -2.00% | 840.00 | 887.25 | 775.45 | 1,389.00 | 10,318.73 Cr | 215,723 |
| BLUESTARCO | Blue Star Limited | 1,902.50 | -1.99% | 1,862.80 | 1,935.00 | 1,521.00 | 2,269.80 | 39,113.65 Cr | 268,981 |
| CARBORUNIV | Carborundum Universal Limited | 806.95 | -1.98% | 780.00 | 815.70 | 748.50 | 1,128.05 | 15,368.20 Cr | 129,082 |
| RRKABEL | R R Kabel Limited | 1,531.80 | -1.97% | 1,510.00 | 1,573.10 | 853.55 | 1,578.20 | 17,324.82 Cr | 343,674 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,776.00 | -1.97% | 9,565.00 | 9,941.50 | 7,089.35 | 10,187.00 | 272,991.43 Cr | 330,319 |
| LTTS | L&T Technology Services Limited | 3,443.20 | -1.97% | 3,361.20 | 3,510.00 | 3,140.00 | 4,879.75 | 36,496.54 Cr | 99,912 |
| COFORGE | Coforge Limited | 1,162.70 | -1.95% | 1,129.70 | 1,196.80 | 1,129.70 | 1,994.00 | 39,041.49 Cr | 2,447,608 |
| AMBUJACEM | Ambuja Cements Limited | 490.75 | -1.93% | 480.10 | 493.40 | 455.00 | 624.95 | 121,304.57 Cr | 2,819,793 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 876.40 | -1.92% | 854.40 | 886.05 | 556.45 | 934.60 | 25,309.17 Cr | 384,495 |
| BERGEPAINT | Berger Paints India Limited | 447.40 | -1.91% | 431.15 | 454.90 | 431.15 | 605.00 | 52,165.33 Cr | 568,607 |
| BALAMINES | Balaji Amines Limited | 1,067.00 | -1.88% | 1,038.30 | 1,084.00 | 1,038.30 | 1,945.00 | 3,457.19 Cr | 57,634 |
| M&M | Mahindra & Mahindra Limited | 3,334.30 | -1.86% | 3,283.00 | 3,374.90 | 2,425.00 | 3,839.90 | 400,273.64 Cr | 2,996,822 |
| ABCAPITAL | Aditya Birla Capital Limited | 338.10 | -1.84% | 331.90 | 346.00 | 149.85 | 369.30 | 88,518.64 Cr | 6,839,495 |
| JUBLPHARMA | Jubilant Pharmova Limited | 850.35 | -1.84% | 825.10 | 860.00 | 802.00 | 1,248.00 | 13,466.97 Cr | 109,605 |
| CGPOWER | CG Power and Industrial Solutions Limited | 711.85 | -1.84% | 688.90 | 719.20 | 517.70 | 797.55 | 112,109.26 Cr | 2,579,468 |
| GSPL | Gujarat State Petronet Limited | 299.15 | -1.84% | 291.10 | 300.85 | 261.45 | 360.60 | 16,878.38 Cr | 204,274 |
| PFC | Power Finance Corporation Limited | 406.20 | -1.84% | 398.70 | 409.90 | 329.90 | 444.10 | 134,050.13 Cr | 6,387,845 |
| BEML | BEML Limited | 1,650.20 | -1.83% | 1,600.00 | 1,706.30 | 1,175.00 | 2,437.40 | 6,874.44 Cr | 263,898 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,210.50 | -1.82% | 1,182.00 | 1,248.00 | 942.15 | 1,612.00 | 64,026.82 Cr | 455,182 |
| LICHSGFIN | LIC Housing Finance Limited | 527.95 | -1.82% | 521.55 | 534.95 | 483.70 | 646.50 | 29,040.58 Cr | 1,733,190 |
| COROMANDEL | Coromandel International Limited | 2,179.80 | -1.81% | 2,166.00 | 2,204.00 | 1,596.00 | 2,718.90 | 64,238.51 Cr | 264,847 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,649.80 | -1.81% | 2,601.40 | 2,690.20 | 1,783.43 | 2,967.25 | 56,746.53 Cr | 815,930 |
| MPHASIS | Mphasis Limited | 2,255.50 | -1.79% | 2,205.00 | 2,310.10 | 2,044.55 | 3,037.20 | 43,004.60 Cr | 349,773 |
| PIDILITIND | Pidilite Industries Limited | 1,465.50 | -1.78% | 1,430.00 | 1,476.80 | 1,311.10 | 1,574.95 | 149,145.99 Cr | 699,275 |
| BAJFINANCE | Bajaj Finance Limited | 978.25 | -1.77% | 968.00 | 990.40 | 821.13 | 1,102.50 | 608,114.00 Cr | 8,489,398 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,214.90 | -1.76% | 2,197.00 | 2,239.90 | 2,029.40 | 2,747.40 | 60,242.10 Cr | 226,412 |
| NSLNISP | NMDC Steel Limited | 39.86 | -1.75% | 39.07 | 41.14 | 32.13 | 49.65 | 11,681.39 Cr | 4,628,299 |
| ADANIENT | Adani Enterprises Limited | 2,124.60 | -1.72% | 2,073.70 | 2,147.90 | 1,848.00 | 2,695.00 | 245,217.24 Cr | 2,134,304 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 253.45 | -1.71% | 246.60 | 256.40 | 217.40 | 367.50 | 16,320.03 Cr | 3,967,120 |
| DALBHARAT | Dalmia Bharat Limited | 1,959.50 | -1.68% | 1,911.70 | 1,975.00 | 1,601.00 | 2,496.30 | 36,753.55 Cr | 388,419 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 979.35 | -1.67% | 918.80 | 1,006.60 | 888.90 | 1,778.60 | 12,363.10 Cr | 228,214 |
| BHARATFORG | Bharat Forge Limited | 1,879.30 | -1.67% | 1,852.20 | 1,929.50 | 919.10 | 1,929.50 | 89,847.20 Cr | 1,490,856 |
| CUMMINSIND | Cummins India Limited | 4,816.80 | -1.66% | 4,753.00 | 4,895.00 | 2,580.00 | 4,987.00 | 133,521.70 Cr | 499,968 |
| CYIENT | Cyient Limited | 899.50 | -1.66% | 875.00 | 919.85 | 875.00 | 1,376.00 | 9,931.79 Cr | 181,046 |
| JMFINANCIL | JM Financial Limited | 125.63 | -1.65% | 123.00 | 127.44 | 80.20 | 199.80 | 12,014.80 Cr | 3,089,856 |
| PNCINFRA | PNC Infratech Limited | 203.41 | -1.63% | 193.65 | 205.13 | 193.65 | 331.80 | 5,218.26 Cr | 558,328 |
| FEDERALBNK | The Federal Bank Limited | 294.95 | -1.63% | 289.05 | 299.35 | 172.66 | 302.00 | 72,542.38 Cr | 6,273,498 |
| MASTEK | Mastek Limited | 1,558.80 | -1.63% | 1,549.00 | 1,573.90 | 1,549.00 | 2,818.00 | 4,830.94 Cr | 60,963 |
| CONCORDBIO | Concord Biotech Limited | 1,200.90 | -1.61% | 1,178.40 | 1,226.00 | 1,068.60 | 2,150.40 | 12,563.36 Cr | 217,133 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 906.90 | -1.61% | 893.00 | 911.45 | 795.00 | 1,059.05 | 91,255.36 Cr | 518,610 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,672.90 | -1.60% | 1,638.30 | 1,685.00 | 1,599.00 | 2,395.00 | 12,716.00 Cr | 90,254 |
| MAHSEAMLES | Maharashtra Seamless Limited | 553.15 | -1.57% | 535.00 | 564.00 | 500.70 | 773.80 | 7,411.77 Cr | 255,090 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,703.70 | -1.57% | 1,661.00 | 1,722.10 | 1,358.65 | 1,831.50 | 145,102.25 Cr | 985,265 |
| AEGISLOG | Aegis Logistics Limited | 677.85 | -1.54% | 665.05 | 684.60 | 639.10 | 946.50 | 23,792.54 Cr | 211,000 |
| MRF | MRF Limited | 138,825.00 | -1.53% | 136,100.00 | 139,600.00 | 102,124.05 | 163,600.00 | 58,877.67 Cr | 6,733 |
| RADICO | Radico Khaitan Limited | 2,609.00 | -1.53% | 2,500.00 | 2,640.20 | 1,987.40 | 3,591.90 | 34,932.68 Cr | 278,656 |
| ASTERDM | Aster DM Healthcare Limited | 644.60 | -1.53% | 612.60 | 652.70 | 387.10 | 732.20 | 33,321.73 Cr | 762,006 |
| ADANIPOWER | Adani Power Limited | 137.97 | -1.53% | 130.70 | 138.68 | 92.40 | 182.70 | 266,070.93 Cr | 26,697,236 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,532.60 | -1.52% | 2,511.70 | 2,581.60 | 2,220.30 | 3,515.70 | 42,903.77 Cr | 106,426 |
| GLAND | Gland Pharma Limited | 1,794.80 | -1.50% | 1,752.80 | 1,802.10 | 1,277.80 | 2,131.00 | 29,570.48 Cr | 65,276 |
| GRAPHITE | Graphite India Limited | 707.40 | -1.49% | 681.90 | 723.75 | 365.75 | 747.00 | 13,820.87 Cr | 1,864,631 |
| INDUSINDBK | IndusInd Bank Limited | 942.50 | -1.49% | 933.20 | 955.95 | 606.00 | 1,003.60 | 73,427.91 Cr | 1,567,996 |
| ABB | ABB India Limited | 5,983.00 | -1.48% | 5,835.00 | 6,073.00 | 4,637.50 | 6,260.00 | 126,784.78 Cr | 275,436 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 65.94 | -1.48% | 64.30 | 66.23 | 59.80 | 295.70 | 8,020.61 Cr | 3,481,385 |
| HFCL | HFCL Limited | 67.50 | -1.47% | 64.50 | 68.13 | 59.82 | 93.96 | 10,328.76 Cr | 20,257,415 |
| TVSMOTOR | TVS Motor Company Limited | 3,813.10 | -1.46% | 3,746.00 | 3,907.20 | 2,218.80 | 3,970.00 | 181,155.42 Cr | 1,001,848 |
| VIPIND | V.I.P. Industries Limited | 352.35 | -1.45% | 340.00 | 359.30 | 248.35 | 492.30 | 5,005.18 Cr | 164,235 |
| TATAELXSI | Tata Elxsi Limited | 4,449.30 | -1.41% | 4,317.70 | 4,529.00 | 4,317.70 | 6,735.00 | 27,717.26 Cr | 303,048 |
| BSOFT | Birlasoft Limited | 384.60 | -1.41% | 372.40 | 388.00 | 331.00 | 474.00 | 10,717.66 Cr | 1,312,527 |
| AFFLE | Affle (India) Limited | 1,357.80 | -1.41% | 1,324.20 | 1,382.90 | 1,246.00 | 2,185.90 | 19,091.07 Cr | 328,426 |
| INDUSTOWER | Indus Towers Limited | 448.55 | -1.41% | 439.15 | 459.30 | 312.55 | 481.50 | 118,289.52 Cr | 3,235,447 |
| INDIANB | Indian Bank | 976.65 | -1.40% | 960.00 | 985.00 | 478.00 | 1,000.00 | 131,550.85 Cr | 1,434,724 |
| PNBHOUSING | PNB Housing Finance Limited | 813.30 | -1.39% | 804.60 | 827.70 | 750.30 | 1,141.90 | 21,187.16 Cr | 782,909 |
| TATACONSUM | Tata Consumer Products Limited | 1,125.20 | -1.38% | 1,110.80 | 1,145.80 | 930.10 | 1,220.90 | 111,345.06 Cr | 1,368,071 |
| AADHARHFC | Aadhar Housing Finance Ltd. | 452.60 | -1.38% | 430.15 | 455.00 | 367.10 | 547.80 | 19,633.62 Cr | 336,467 |
| CRISIL | CRISIL Limited | 4,316.80 | -1.36% | 4,233.10 | 4,448.50 | 3,973.60 | 6,139.00 | 31,568.77 Cr | 35,823 |
| VBL | Varun Beverages Limited | 445.30 | -1.35% | 433.05 | 451.10 | 419.55 | 568.50 | 150,604.47 Cr | 5,182,902 |
| GRANULES | Granules India Limited | 574.40 | -1.35% | 566.00 | 579.90 | 422.00 | 627.00 | 13,938.89 Cr | 468,097 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 57.28 | -1.34% | 54.50 | 57.66 | 30.90 | 68.00 | 11,117.45 Cr | 20,028,443 |
| JSWENERGY | JSW Energy Limited | 481.30 | -1.32% | 466.05 | 486.85 | 427.75 | 579.00 | 84,120.17 Cr | 2,507,674 |
| TITAN | Titan Company Limited | 4,270.30 | -1.32% | 4,193.00 | 4,330.00 | 2,925.00 | 4,378.40 | 378,794.94 Cr | 770,534 |
| TRENT | Trent Limited | 3,848.50 | -1.31% | 3,755.00 | 3,887.60 | 3,645.00 | 6,261.00 | 136,809.35 Cr | 801,102 |
| ALKEM | Alkem Laboratories Limited | 5,566.00 | -1.30% | 5,415.00 | 5,619.50 | 4,523.00 | 5,933.50 | 66,549.88 Cr | 54,260 |
| HCLTECH | HCL Technologies Limited | 1,371.00 | -1.30% | 1,350.00 | 1,386.00 | 1,302.75 | 1,780.10 | 370,944.95 Cr | 2,088,590 |
| FSL | Firstsource Solutions Limited | 210.41 | -1.29% | 202.00 | 219.71 | 202.00 | 403.80 | 14,543.43 Cr | 2,889,412 |
| GAEL | Gujarat Ambuja Exports Limited | 139.13 | -1.28% | 133.40 | 141.18 | 98.72 | 149.11 | 6,381.48 Cr | 822,176 |
| DELHIVERY | Delhivery Limited | 427.90 | -1.27% | 410.05 | 434.30 | 236.53 | 490.00 | 32,029.30 Cr | 1,760,658 |
| SAREGAMA | Saregama India Limited | 328.80 | -1.26% | 320.00 | 330.20 | 317.10 | 603.00 | 6,320.71 Cr | 183,130 |
| PERSISTENT | Persistent Systems Limited | 4,673.40 | -1.26% | 4,449.10 | 4,787.50 | 4,148.95 | 6,599.00 | 73,076.05 Cr | 637,406 |
| ULTRACEMCO | UltraTech Cement Limited | 12,521.00 | -1.23% | 12,325.00 | 12,622.00 | 10,240.00 | 13,110.00 | 368,303.06 Cr | 237,452 |
| JSWINFRA | JSW Infrastructure Limited | 251.70 | -1.22% | 244.15 | 253.90 | 241.15 | 349.00 | 52,462.06 Cr | 1,266,367 |
| OFSS | Oracle Financial Services Software Limited | 6,848.00 | -1.21% | 6,755.00 | 6,980.50 | 6,399.50 | 9,950.00 | 59,592.34 Cr | 106,494 |
| MARICO | Marico Limited | 779.15 | -1.20% | 769.80 | 789.20 | 577.85 | 813.50 | 100,923.49 Cr | 752,860 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 119.93 | -1.20% | 116.20 | 120.95 | 87.30 | 123.60 | 13,206.48 Cr | 12,934,927 |
| WIPRO | Wipro Limited | 198.57 | -1.19% | 194.70 | 200.36 | 194.70 | 292.00 | 208,021.82 Cr | 10,483,124 |
| SCHAEFFLER | Schaeffler India Limited | 4,305.70 | -1.18% | 4,113.50 | 4,349.00 | 2,823.00 | 4,443.80 | 67,299.67 Cr | 132,420 |
| DMART | Avenue Supermarts Limited | 3,802.50 | -1.17% | 3,700.00 | 3,833.10 | 3,340.00 | 4,949.50 | 247,441.25 Cr | 378,329 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 11,220.00 | -1.15% | 11,118.00 | 11,375.00 | 11,118.00 | 14,543.00 | 36,420.95 Cr | 9,746 |
| NTPC | NTPC Limited | 377.55 | -1.14% | 365.00 | 378.95 | 307.70 | 388.55 | 366,097.63 Cr | 14,730,256 |
| GODIGIT | Go Digit General Insurance Limited | 331.95 | -1.13% | 324.00 | 335.50 | 264.60 | 381.40 | 30,681.71 Cr | 132,180 |
| PRESTIGE | Prestige Estates Projects Limited | 1,377.30 | -1.13% | 1,332.00 | 1,387.80 | 1,048.05 | 1,814.00 | 59,324.47 Cr | 863,715 |
| AMBER | Amber Enterprises India Limited | 7,884.50 | -1.12% | 7,603.00 | 7,964.00 | 5,400.50 | 8,626.00 | 27,731.36 Cr | 183,271 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 707.30 | -1.12% | 703.00 | 720.00 | 607.00 | 820.75 | 152,569.99 Cr | 2,741,350 |
| BIKAJI | Bikaji Foods International Limited | 631.15 | -1.10% | 609.10 | 636.95 | 600.00 | 818.70 | 15,816.16 Cr | 121,820 |
| FORTIS | Fortis Healthcare Limited | 932.50 | -1.08% | 903.75 | 939.25 | 595.60 | 1,104.30 | 70,399.85 Cr | 1,177,877 |
| BHEL | Bharat Heavy Electricals Limited | 262.15 | -1.06% | 256.05 | 266.40 | 176.00 | 305.90 | 91,282.29 Cr | 12,867,449 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 717.50 | -1.05% | 687.35 | 724.65 | 513.00 | 1,097.10 | 43,168.10 Cr | 661,736 |
| IDBI | IDBI Bank Limited | 114.79 | -1.05% | 111.31 | 116.10 | 66.50 | 118.38 | 123,426.82 Cr | 27,162,270 |
| IPCALAB | Ipca Laboratories Limited | 1,513.00 | -1.04% | 1,471.80 | 1,525.00 | 1,168.20 | 1,595.00 | 38,385.45 Cr | 115,864 |
| UNITDSPR | United Spirits Limited | 1,366.60 | -1.03% | 1,345.00 | 1,374.70 | 1,271.10 | 1,645.00 | 99,399.77 Cr | 957,334 |
| MGL | Mahanagar Gas Limited | 1,207.30 | -1.02% | 1,185.00 | 1,227.00 | 1,018.60 | 1,586.90 | 11,925.44 Cr | 333,794 |
| PATANJALI | Patanjali Foods Limited | 502.80 | -1.02% | 496.05 | 505.50 | 480.00 | 670.33 | 54,689.01 Cr | 1,801,917 |
| COALINDIA | Coal India Limited | 426.25 | -1.02% | 416.00 | 429.60 | 352.40 | 461.55 | 262,686.29 Cr | 7,496,718 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 10,695.00 | -1.01% | 10,400.00 | 10,720.00 | 10,400.00 | 14,763.00 | 119,028.41 Cr | 35,707 |
| LAURUSLABS | Laurus Labs Limited | 1,065.00 | -1.00% | 1,030.00 | 1,073.90 | 517.65 | 1,141.00 | 57,494.73 Cr | 2,261,423 |
| ASHOKLEY | Ashok Leyland Limited | 209.01 | -0.99% | 200.05 | 212.90 | 95.93 | 215.42 | 122,769.43 Cr | 17,726,789 |
| SRF | SRF Limited | 2,537.00 | -0.98% | 2,474.90 | 2,553.00 | 2,474.90 | 3,325.00 | 75,202.98 Cr | 215,249 |
| SBIN | State Bank of India | 1,189.90 | -0.98% | 1,179.40 | 1,197.30 | 680.00 | 1,234.70 | 1,098,351.19 Cr | 16,268,877 |
| CIEINDIA | CIE Automotive India Limited | 467.05 | -0.98% | 452.60 | 474.30 | 356.75 | 526.00 | 17,718.12 Cr | 328,330 |
| LINDEINDIA | Linde India Limited | 6,664.50 | -0.97% | 6,510.00 | 6,861.50 | 5,242.40 | 7,870.00 | 56,837.67 Cr | 54,901 |
| TATACHEM | Tata Chemicals Limited | 710.45 | -0.97% | 690.00 | 713.15 | 684.25 | 1,026.65 | 18,099.16 Cr | 485,690 |
| HEG | HEG Limited | 572.25 | -0.94% | 552.10 | 580.00 | 338.30 | 672.00 | 11,043.14 Cr | 1,200,364 |
| UBL | United Breweries Limited | 1,589.90 | -0.94% | 1,570.00 | 1,592.40 | 1,401.10 | 2,294.90 | 42,037.77 Cr | 40,176 |
| HDFCBANK | HDFC Bank Limited | 879.40 | -0.94% | 871.55 | 887.75 | 835.03 | 1,020.50 | 1,353,222.08 Cr | 38,376,749 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,326.40 | -0.93% | 1,293.20 | 1,342.50 | 797.50 | 1,375.00 | 18,936.64 Cr | 510,821 |
| NESTLEIND | Nestlé India Limited | 1,279.70 | -0.93% | 1,261.30 | 1,288.00 | 1,055.00 | 1,340.40 | 246,766.38 Cr | 1,161,803 |
| WELCORP | Welspun Corp Limited | 817.65 | -0.92% | 767.00 | 823.00 | 664.30 | 994.00 | 21,561.75 Cr | 489,472 |
| TECHM | Tech Mahindra Limited | 1,345.40 | -0.91% | 1,322.20 | 1,362.80 | 1,209.40 | 1,854.00 | 119,141.10 Cr | 1,564,173 |
| SPARC | Sun Pharma Advanced Research Company Limited | 125.92 | -0.91% | 122.24 | 126.69 | 109.30 | 204.40 | 4,086.38 Cr | 481,526 |
| TCS | Tata Consultancy Services Limited | 2,613.50 | -0.91% | 2,580.30 | 2,623.80 | 2,561.30 | 3,710.00 | 945,587.17 Cr | 3,373,387 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 461.30 | -0.90% | 451.00 | 466.35 | 327.30 | 534.00 | 27,142.84 Cr | 420,717 |
| LICI | Life Insurance Corporation of India | 841.95 | -0.88% | 822.15 | 845.00 | 715.30 | 980.00 | 532,533.18 Cr | 1,333,014 |
| AJANTPHARM | Ajanta Pharma Limited | 2,967.80 | -0.87% | 2,830.00 | 2,976.10 | 2,327.30 | 3,054.00 | 37,078.39 Cr | 82,523 |
| TATATECH | Tata Technologies Limited | 580.40 | -0.86% | 567.00 | 585.70 | 567.00 | 797.00 | 23,550.56 Cr | 1,019,183 |
| INFY | Infosys Limited | 1,288.90 | -0.86% | 1,273.00 | 1,298.80 | 1,264.10 | 1,732.95 | 522,606.42 Cr | 9,699,583 |
| POLICYBZR | PB Fintech Limited | 1,468.90 | -0.86% | 1,440.00 | 1,486.70 | 1,311.35 | 1,978.00 | 67,964.99 Cr | 1,845,088 |
| INDIAMART | IndiaMART InterMESH Limited | 2,113.80 | -0.85% | 2,080.00 | 2,126.00 | 1,900.10 | 2,799.00 | 12,701.21 Cr | 90,010 |
| JKCEMENT | J.K. Cement Limited | 5,608.00 | -0.85% | 5,325.50 | 5,638.50 | 4,218.90 | 7,565.50 | 43,332.04 Cr | 48,844 |
| EMAMILTD | Emami Limited | 458.70 | -0.84% | 448.00 | 463.00 | 448.00 | 653.35 | 20,024.15 Cr | 450,122 |
| AXISBANK | Axis Bank Limited | 1,372.30 | -0.84% | 1,353.60 | 1,384.70 | 992.00 | 1,418.30 | 426,288.60 Cr | 5,131,916 |
| APLLTD | Alembic Pharmaceuticals Limited | 705.25 | -0.84% | 691.25 | 708.00 | 691.25 | 1,107.90 | 13,862.61 Cr | 58,524 |
| SUMICHEM | Sumitomo Chemical India Limited | 397.80 | -0.84% | 380.60 | 400.00 | 380.60 | 665.00 | 19,856.02 Cr | 211,833 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,210.40 | -0.82% | 1,186.20 | 1,223.90 | 1,010.00 | 1,278.60 | 70,300.23 Cr | 888,443 |
| WHIRLPOOL | Whirlpool of India Limited | 914.35 | -0.81% | 880.00 | 917.00 | 756.85 | 1,473.80 | 11,600.53 Cr | 400,310 |
| GRASIM | Grasim Industries Limited | 2,777.30 | -0.80% | 2,696.40 | 2,786.30 | 2,317.90 | 2,979.00 | 188,413.78 Cr | 900,824 |
| MEDANTA | Global Health Limited | 1,130.00 | -0.77% | 1,100.00 | 1,134.40 | 1,010.00 | 1,456.50 | 30,373.31 Cr | 104,737 |
| WELSPUNLIV | Welspun Living Limited | 124.37 | -0.77% | 119.39 | 126.38 | 104.80 | 154.57 | 11,885.45 Cr | 2,245,869 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,083.60 | -0.76% | 1,056.50 | 1,088.40 | 933.80 | 1,314.30 | 105,444.33 Cr | 3,467,715 |
| CGCL | Capri Global Capital Limited | 158.48 | -0.75% | 154.06 | 159.80 | 150.51 | 231.35 | 15,248.22 Cr | 716,974 |
| HINDUNILVR | Hindustan Unilever Limited | 2,320.60 | -0.75% | 2,290.20 | 2,354.00 | 2,136.00 | 2,750.00 | 545,246.15 Cr | 2,273,111 |
| AUBANK | AU Small Finance Bank Limited | 951.25 | -0.74% | 895.05 | 963.50 | 489.45 | 1,039.20 | 71,075.57 Cr | 2,534,452 |
| TORNTPOWER | Torrent Power Limited | 1,554.90 | -0.73% | 1,491.00 | 1,569.10 | 1,188.00 | 1,640.00 | 78,351.96 Cr | 854,120 |
| BRITANNIA | Britannia Industries Limited | 5,959.00 | -0.72% | 5,866.00 | 6,001.00 | 4,506.00 | 6,336.00 | 143,533.42 Cr | 185,411 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,595.30 | -0.72% | 1,526.90 | 1,622.50 | 1,257.90 | 2,052.90 | 79,765.00 Cr | 75,522 |
| CENTURYPLY | Century Plyboards (India) Limited | 729.75 | -0.72% | 701.15 | 737.00 | 650.00 | 859.00 | 16,213.07 Cr | 57,963 |
| POLYCAB | Polycab India Limited | 8,548.50 | -0.72% | 8,400.00 | 8,696.50 | 4,567.00 | 8,722.00 | 128,687.81 Cr | 653,612 |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,445.30 | -0.70% | 1,381.00 | 1,455.00 | 889.00 | 1,585.60 | 27,398.92 Cr | 128,185 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,209.80 | -0.68% | 2,125.90 | 2,275.00 | 2,100.00 | 3,775.00 | 89,138.91 Cr | 1,447,748 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 2,123.30 | -0.63% | 2,094.40 | 2,149.90 | 1,277.30 | 2,284.80 | 59,919.70 Cr | 315,603 |
| TATASTEEL | Tata Steel Limited | 211.01 | -0.62% | 204.50 | 214.34 | 125.30 | 216.45 | 263,414.33 Cr | 30,514,641 |
| POWERGRID | Power Grid Corporation of India Limited | 296.80 | -0.62% | 289.50 | 298.60 | 248.50 | 322.00 | 276,041.92 Cr | 15,688,923 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,648.60 | -0.60% | 1,600.00 | 1,653.00 | 1,402.50 | 1,993.00 | 58,955.91 Cr | 425,763 |
| NMDC | NMDC Limited | 81.26 | -0.59% | 78.85 | 82.20 | 59.53 | 86.72 | 71,442.31 Cr | 22,979,306 |
| CASTROLIND | Castrol India Limited | 185.82 | -0.58% | 184.10 | 186.94 | 180.66 | 251.95 | 18,379.87 Cr | 2,088,442 |
| PIIND | PI Industries Limited | 3,099.40 | -0.57% | 2,982.10 | 3,106.50 | 2,951.10 | 4,330.00 | 47,018.90 Cr | 314,064 |
| PVRINOX | PVR INOX Limited | 1,016.40 | -0.57% | 1,000.00 | 1,031.90 | 830.00 | 1,249.70 | 9,981.04 Cr | 241,619 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,222.30 | -0.55% | 2,194.20 | 2,251.80 | 1,365.00 | 2,301.40 | 61,699.05 Cr | 509,808 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,801.00 | -0.54% | 8,352.00 | 8,828.00 | 6,620.10 | 10,691.00 | 22,002.50 Cr | 7,555 |
| SUPREMEIND | The Supreme Industries Limited | 3,954.20 | -0.53% | 3,850.10 | 4,048.00 | 3,095.00 | 4,739.00 | 50,228.96 Cr | 513,259 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,237.80 | -0.51% | 1,215.00 | 1,256.60 | 770.00 | 1,272.10 | 125,944.68 Cr | 1,589,715 |
| THERMAX | Thermax Limited | 3,101.80 | -0.51% | 3,012.00 | 3,107.80 | 2,742.70 | 4,091.80 | 34,941.29 Cr | 80,950 |
| VGUARD | V-Guard Industries Limited | 311.60 | -0.51% | 290.00 | 313.20 | 290.00 | 409.75 | 13,596.50 Cr | 253,369 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 413.10 | -0.51% | 407.10 | 414.60 | 379.04 | 460.38 | 410,848.31 Cr | 15,236,520 |
| BIOCON | Biocon Limited | 387.95 | -0.47% | 380.00 | 389.95 | 291.00 | 424.95 | 49,237.40 Cr | 2,439,055 |
| MANAPPURAM | Manappuram Finance Limited | 282.00 | -0.44% | 272.15 | 287.60 | 194.51 | 321.60 | 23,869.46 Cr | 7,098,664 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,791.50 | -0.38% | 7,605.00 | 7,819.00 | 6,001.00 | 8,099.50 | 112,029.82 Cr | 533,496 |
| MFSL | Max Financial Services Limited | 1,806.80 | -0.36% | 1,765.50 | 1,828.20 | 950.00 | 1,892.50 | 62,355.34 Cr | 413,785 |
| ICICIBANK | ICICI Bank Limited | 1,374.00 | -0.36% | 1,355.00 | 1,379.20 | 1,204.15 | 1,500.00 | 983,370.10 Cr | 16,927,723 |
| BHARTIARTL | Bharti Airtel Limited | 1,873.20 | -0.32% | 1,847.90 | 1,895.90 | 1,568.00 | 2,174.50 | 1,067,604.32 Cr | 11,785,007 |
| EIHOTEL | EIH Limited | 312.55 | -0.32% | 300.50 | 315.00 | 300.50 | 434.80 | 19,545.76 Cr | 285,214 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,895.50 | -0.32% | 1,835.60 | 1,913.30 | 1,613.70 | 2,068.70 | 94,433.44 Cr | 368,734 |
| ENDURANCE | Endurance Technologies Limited | 2,654.10 | -0.29% | 2,550.00 | 2,671.40 | 1,675.00 | 3,079.90 | 37,333.33 Cr | 82,913 |
| SBILIFE | SBI Life Insurance Company Limited | 2,032.20 | -0.25% | 1,996.50 | 2,053.40 | 1,379.85 | 2,132.00 | 203,795.08 Cr | 1,009,031 |
| POWERINDIA | Hitachi Energy India Limited | 25,500.00 | -0.24% | 24,400.00 | 25,850.00 | 10,400.00 | 25,850.00 | 113,659.53 Cr | 118,946 |
| JUSTDIAL | Just Dial Limited | 549.10 | -0.19% | 535.00 | 558.65 | 535.00 | 1,048.90 | 4,669.80 Cr | 242,361 |
| DATAPATTNS | Data Patterns (India) Limited | 3,204.30 | -0.18% | 3,117.10 | 3,348.00 | 1,351.15 | 3,348.00 | 17,938.94 Cr | 1,853,975 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 653.55 | -0.15% | 646.35 | 659.25 | 525.80 | 706.80 | 94,675.92 Cr | 346,748 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 568.95 | -0.11% | 552.00 | 578.00 | 552.00 | 820.25 | 45,516.00 Cr | 2,790,597 |
| WESTLIFE | Westlife Foodworld Limited | 494.35 | -0.10% | 468.00 | 499.00 | 464.30 | 819.20 | 7,681.84 Cr | 65,394 |
| MANKIND | Mankind Pharma Limited | 2,245.50 | -0.09% | 2,161.00 | 2,251.10 | 2,012.30 | 2,716.50 | 92,695.38 Cr | 545,012 |
| DIVISLAB | Divi's Laboratories Limited | 6,403.50 | -0.08% | 6,263.50 | 6,419.00 | 4,955.00 | 7,071.50 | 169,992.81 Cr | 300,339 |
| SAIL | Steel Authority of India Limited | 165.59 | -0.07% | 158.80 | 168.21 | 101.13 | 168.21 | 68,397.37 Cr | 21,841,878 |
| LTIM | LTIMindtree Limited | 4,504.00 | 0.00% | 4,486.50 | 4,655.00 | 3,802.00 | 6,429.50 | 133,498.82 Cr | 270,611 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| NETWORK18 | Network18 Media & Investments Limited | 33.34 | 0.03% | 32.35 | 33.57 | 32.35 | 65.29 | 5,141.03 Cr | 4,537,539 |
| ASTRAL | Astral Limited | 1,669.80 | 0.11% | 1,590.50 | 1,676.20 | 1,232.30 | 1,693.90 | 44,859.18 Cr | 813,037 |
| TRIVENI | Triveni Engineering & Industries Limited | 395.40 | 0.13% | 380.00 | 397.80 | 313.10 | 468.10 | 8,655.23 Cr | 330,319 |
| GODREJPROP | Godrej Properties Limited | 1,733.50 | 0.14% | 1,665.70 | 1,740.20 | 1,475.00 | 2,506.50 | 52,214.12 Cr | 2,408,194 |
| ERIS | Eris Lifesciences Limited | 1,360.40 | 0.15% | 1,316.10 | 1,371.80 | 1,097.20 | 1,910.00 | 18,530.95 Cr | 144,678 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| SHREECEM | Shree Cement Limited | 26,125.00 | 0.19% | 25,185.00 | 26,215.00 | 25,185.00 | 32,490.00 | 94,260.95 Cr | 28,282 |
| NAVINFLUOR | Navin Fluorine International Limited | 6,269.00 | 0.20% | 5,900.00 | 6,315.00 | 3,566.00 | 6,965.00 | 32,122.68 Cr | 169,079 |
| CCL | CCL Products (India) Limited | 1,017.00 | 0.20% | 964.00 | 1,020.00 | 525.00 | 1,074.40 | 13,546.24 Cr | 215,882 |
| JSWSTEEL | JSW Steel Limited | 1,267.30 | 0.21% | 1,244.70 | 1,272.00 | 905.20 | 1,284.70 | 309,583.85 Cr | 1,608,687 |
| BDL | Bharat Dynamics Limited | 1,268.00 | 0.22% | 1,241.40 | 1,317.00 | 907.00 | 2,096.60 | 46,480.13 Cr | 3,470,422 |
| CIPLA | Cipla Limited | 1,351.60 | 0.25% | 1,313.00 | 1,354.50 | 1,281.70 | 1,673.00 | 109,179.64 Cr | 1,899,597 |
| LEMONTREE | Lemon Tree Hotels Limited | 113.97 | 0.26% | 109.00 | 114.73 | 109.00 | 180.68 | 9,024.69 Cr | 4,076,234 |
| LUPIN | Lupin Limited | 2,311.10 | 0.40% | 2,261.30 | 2,322.40 | 1,795.20 | 2,336.30 | 105,627.21 Cr | 580,904 |
| PTCIL | PTC Industries Limited | 18,009.00 | 0.41% | 17,027.00 | 18,100.00 | 9,950.00 | 19,387.00 | 26,999.99 Cr | 30,953 |
| ITC | ITC Limited | 314.90 | 0.41% | 307.00 | 315.75 | 302.00 | 444.20 | 394,544.51 Cr | 22,186,090 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 1,405.90 | 0.43% | 1,359.00 | 1,428.30 | 1,146.78 | 1,770.00 | 23,474.80 Cr | 504,704 |
| AVANTIFEED | Avanti Feeds Limited | 1,290.30 | 0.58% | 1,188.10 | 1,304.70 | 601.55 | 1,489.00 | 17,579.77 Cr | 739,274 |
| USHAMART | Usha Martin Limited | 420.95 | 0.61% | 390.00 | 423.65 | 285.40 | 497.10 | 12,813.73 Cr | 549,553 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 870.50 | 0.61% | 844.55 | 873.65 | 639.00 | 1,246.80 | 15,483.82 Cr | 158,429 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,294.40 | 0.63% | 1,221.20 | 1,300.00 | 1,020.00 | 1,379.70 | 107,769.27 Cr | 1,052,141 |
| ZENSARTECH | Zensar Technologies Limited | 568.40 | 0.65% | 528.25 | 574.65 | 528.25 | 894.00 | 12,882.74 Cr | 993,907 |
| IIFL | IIFL Finance Ltd. | 499.50 | 0.67% | 482.00 | 505.00 | 279.80 | 675.00 | 21,240.13 Cr | 1,465,261 |
| VEDL | Vedanta Limited | 723.35 | 0.69% | 695.00 | 731.00 | 363.00 | 769.80 | 282,490.34 Cr | 13,266,104 |
| SBFC | SBFC Finance Limited | 93.78 | 0.74% | 89.06 | 94.23 | 82.00 | 123.00 | 10,279.64 Cr | 1,625,020 |
| RKFORGE | Ramkrishna Forgings Limited | 556.05 | 0.77% | 522.55 | 560.00 | 474.30 | 862.60 | 10,066.23 Cr | 356,631 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,369.20 | 0.83% | 4,175.20 | 4,397.50 | 2,886.45 | 4,470.00 | 147,873.58 Cr | 231,761 |
| OIL | Oil India Limited | 488.05 | 0.86% | 476.05 | 505.00 | 325.00 | 524.00 | 79,386.59 Cr | 18,778,412 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,405.50 | 0.88% | 1,265.00 | 1,420.60 | 571.00 | 1,475.50 | 20,428.94 Cr | 361,524 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,752.50 | 0.89% | 1,712.00 | 1,759.90 | 1,548.00 | 1,851.20 | 420,483.45 Cr | 3,919,016 |
| ONGC | Oil and Natural Gas Corporation Limited | 282.20 | 0.89% | 277.65 | 293.00 | 205.00 | 293.00 | 355,015.48 Cr | 65,836,324 |
| JSL | Jindal Stainless Limited | 783.35 | 0.90% | 740.00 | 793.30 | 496.60 | 884.00 | 64,526.02 Cr | 1,696,414 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,200.50 | 0.91% | 1,135.00 | 1,210.00 | 1,090.00 | 1,645.70 | 12,192.18 Cr | 84,391 |
| VTL | Vardhman Textiles Limited | 547.50 | 0.91% | 511.00 | 548.70 | 361.10 | 549.90 | 15,835.73 Cr | 417,003 |
| CLEAN | Clean Science and Technology Limited | 742.25 | 0.97% | 701.00 | 750.00 | 701.00 | 1,600.00 | 7,888.34 Cr | 266,215 |
| HAL | Hindustan Aeronautics Limited | 3,951.60 | 0.98% | 3,825.50 | 3,983.00 | 3,046.05 | 5,165.00 | 264,273.13 Cr | 3,262,819 |
| ABBOTINDIA | Abbott India Limited | 26,805.00 | 1.04% | 26,000.00 | 26,900.00 | 26,000.00 | 37,000.00 | 56,958.75 Cr | 12,527 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 2,077.40 | 1.16% | 1,974.00 | 2,085.20 | 1,385.75 | 2,114.70 | 33,347.99 Cr | 259,727 |
| HOMEFIRST | Home First Finance Company India Limited | 1,096.80 | 1.26% | 1,024.10 | 1,116.90 | 878.40 | 1,519.00 | 11,417.21 Cr | 1,244,080 |
| HINDALCO | Hindalco Industries Limited | 940.00 | 1.65% | 896.10 | 945.40 | 546.45 | 1,029.80 | 210,172.29 Cr | 5,573,092 |
| HINDCOPPER | Hindustan Copper Limited | 576.00 | 1.71% | 555.00 | 589.80 | 183.82 | 760.05 | 55,700.58 Cr | 18,269,275 |
| CELLO | Cello World Limited | 423.35 | 1.74% | 391.10 | 426.05 | 391.10 | 673.80 | 9,351.17 Cr | 350,659 |
| CRAFTSMAN | Craftsman Automation Limited | 7,667.50 | 1.88% | 7,189.00 | 7,700.00 | 3,700.00 | 8,220.00 | 18,291.27 Cr | 67,491 |
| BEL | Bharat Electronics Limited | 453.95 | 2.08% | 441.70 | 456.70 | 244.36 | 461.65 | 331,827.41 Cr | 35,026,778 |
| HINDZINC | Hindustan Zinc Limited | 617.65 | 2.29% | 605.00 | 624.80 | 378.15 | 733.00 | 260,976.83 Cr | 10,975,095 |
| NATIONALUM | National Aluminium Company Limited | 362.85 | 2.33% | 341.00 | 363.80 | 137.75 | 431.50 | 66,642.18 Cr | 8,625,550 |
| ANANDRATHI | Anand Rathi Wealth Limited | 3,148.50 | 2.36% | 3,000.00 | 3,179.10 | 1,594.00 | 3,321.40 | 26,139.05 Cr | 265,644 |
| MCX | Multi Commodity Exchange of India Limited | 2,501.20 | 2.37% | 2,425.30 | 2,534.30 | 881.63 | 2,705.00 | 63,778.60 Cr | 5,390,220 |
| KEI | KEI Industries Limited | 5,206.00 | 2.47% | 4,915.00 | 5,303.00 | 2,424.00 | 5,303.00 | 49,769.67 Cr | 1,582,571 |
| TIINDIA | Tube Investments of India Limited | 2,837.60 | 3.06% | 2,567.40 | 2,850.00 | 2,164.90 | 3,419.90 | 54,913.14 Cr | 2,001,803 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,471.90 | 3.53% | 3,354.90 | 3,484.80 | 1,965.00 | 4,149.50 | 139,385.84 Cr | 1,268,865 |
| FINCABLES | Finolex Cables Limited | 946.45 | 3.58% | 870.10 | 956.40 | 700.80 | 1,028.00 | 14,474.94 Cr | 2,624,633 |
| SOLARINDS | Solar Industries India Limited | 13,989.00 | 3.59% | 13,099.00 | 14,087.00 | 8,649.90 | 17,820.00 | 126,586.54 Cr | 377,401 |
| BASF | BASF India Limited | 3,589.40 | 3.98% | 3,378.20 | 3,611.00 | 3,378.20 | 5,424.00 | 15,536.95 Cr | 61,492 |
| POLYMED | Poly Medicure Limited | 1,314.00 | 4.61% | 1,225.10 | 1,328.40 | 1,225.10 | 2,937.60 | 13,318.64 Cr | 498,080 |
| TEJASNET | Tejas Networks Limited | 484.70 | 11.21% | 405.95 | 502.95 | 294.00 | 914.40 | 8,591.13 Cr | 142,988,720 |