Nifty500 LargeMidSmall Equal-Cap Weighted Stocks
Symbol
NIFTY500 LMS EQL
Price
14,860.70
Change
-13.40
Change (%)
-0.09%
Pre. Close
14,874.10
Open
14,907.20
High
14,958.35
Low
14,600.25
The Nifty500 LargeMidSmall Equal-Cap Weighted Weighted Index tracks 489 Indian companies (large, mid, and small-cap) with an equal 33.33% weight assigned to each size segment. This balanced approach aims to reduce risk and potentially increase returns compared to indices heavily influenced by large-cap stocks.
Nifty500 LMES EqualCapWeighted Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| NH | Narayana Hrudayalaya Limited | 1,615.60 | 11.84% |
| WELSPUNLIV | Welspun Living Limited | 116.87 | 9.31% |
| TIINDIA | Tube Investments of India Limited | 2,640.10 | 7.23% |
| SUPREMEIND | The Supreme Industries Limited | 3,532.80 | 6.12% |
| BLUESTARCO | Blue Star Limited | 2,032.50 | 5.99% |
Nifty500 LMES EqualCapWeighted Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| ANGELONE | Angel One Limited | 1,978.05 | -8.81% |
| FACT | The Fertilisers And Chemicals Travancore Limited | 637.15 | -7.89% |
| ECLERX | eClerx Services Limited | 2,622.55 | -7.46% |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,480.70 | -7.24% |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 239.35 | -6.30% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| ANGELONE | Angel One Limited | 1,978.05 | -8.81% | 1,952.25 | 2,199.45 | 1,952.25 | 3,503.15 | 17,856.37 Cr | 3,992,628 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 637.15 | -7.89% | 586.00 | 694.95 | 572.60 | 1,187.00 | 41,228.19 Cr | 4,723,912 |
| ECLERX | eClerx Services Limited | 2,622.55 | -7.46% | 2,610.00 | 2,851.75 | 2,114.00 | 3,877.00 | 12,496.56 Cr | 118,947 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,480.70 | -7.24% | 1,455.00 | 1,602.85 | 926.35 | 2,684.00 | 11,758.08 Cr | 458,964 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 239.35 | -6.30% | 231.40 | 259.95 | 231.40 | 828.00 | 5,588.68 Cr | 4,154,227 |
| ELECON | Elecon Engineering Company Limited | 388.40 | -6.23% | 386.50 | 423.30 | 386.50 | 739.10 | 8,715.70 Cr | 1,529,088 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,140.10 | -6.14% | 1,106.55 | 1,229.95 | 598.00 | 1,360.00 | 29,022.96 Cr | 830,207 |
| CEATLTD | CEAT Limited | 2,382.00 | -5.94% | 2,355.00 | 2,569.55 | 2,210.15 | 3,578.80 | 9,635.21 Cr | 139,024 |
| BSE | BSE Limited | 4,359.45 | -5.92% | 4,343.65 | 4,615.00 | 1,941.05 | 6,133.40 | 59,054.42 Cr | 6,338,736 |
| EASEMYTRIP | Easy Trip Planners Limited | 11.04 | -5.80% | 10.91 | 11.91 | 10.91 | 25.18 | 3,912.66 Cr | 33,634,631 |
| JUBLINGREA | Jubilant Ingrevia Limited | 580.55 | -5.79% | 556.95 | 623.85 | 422.00 | 885.00 | 9,247.06 Cr | 1,055,643 |
| NUVAMA | Nuvama Wealth Management Limited | 5,094.65 | -5.66% | 5,011.05 | 5,484.00 | 3,760.80 | 7,648.00 | 18,299.64 Cr | 105,161 |
| TTML | Tata Teleservices (Maharashtra) Limited | 56.16 | -5.65% | 54.00 | 60.61 | 54.00 | 111.40 | 10,978.87 Cr | 8,724,734 |
| JUSTDIAL | Just Dial Limited | 793.10 | -5.61% | 784.00 | 846.45 | 756.05 | 1,395.00 | 6,744.55 Cr | 438,337 |
| IREDA | Indian Renewable Energy Development Agency Limited | 147.31 | -5.58% | 143.22 | 158.62 | 121.05 | 310.00 | 39,593.46 Cr | 29,090,541 |
| MCX | Multi Commodity Exchange of India Limited | 4,715.15 | -5.54% | 4,693.60 | 5,041.80 | 2,917.85 | 7,048.60 | 24,046.50 Cr | 875,991 |
| FIVESTAR | Five-Star Business Finance Limited | 719.55 | -5.51% | 711.20 | 763.70 | 600.05 | 943.75 | 21,184.18 Cr | 686,846 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,723.00 | -5.46% | 1,681.00 | 1,834.85 | 1,225.00 | 2,641.00 | 13,096.82 Cr | 273,639 |
| LATENTVIEW | Latent View Analytics Limited | 362.65 | -5.38% | 359.90 | 387.95 | 359.90 | 575.00 | 7,487.69 Cr | 323,534 |
| WELCORP | Welspun Corp Limited | 697.95 | -5.29% | 666.00 | 776.20 | 440.15 | 835.00 | 18,310.65 Cr | 2,263,837 |
| JINDALSAW | Jindal Saw Limited | 234.48 | -4.86% | 231.55 | 252.92 | 189.98 | 383.85 | 14,995.18 Cr | 1,281,121 |
| ZENSARTECH | Zensar Technologies Limited | 702.90 | -4.81% | 694.20 | 749.40 | 515.00 | 952.10 | 15,961.66 Cr | 2,613,002 |
| TECHNOE | Techno Electric & Engineering Company Limited | 927.50 | -4.78% | 907.00 | 979.90 | 607.20 | 1,822.00 | 10,786.83 Cr | 367,533 |
| KALYANKJIL | Kalyan Jewellers India Limited | 440.45 | -4.72% | 436.85 | 467.35 | 336.05 | 795.40 | 45,429.57 Cr | 7,993,207 |
| CENTRALBK | Central Bank of India | 42.00 | -4.50% | 41.53 | 44.31 | 41.53 | 73.00 | 36,459.95 Cr | 5,180,477 |
| KPIL | Kalpataru Projects International Limited | 840.55 | -4.39% | 830.00 | 886.90 | 830.00 | 1,449.00 | 14,354.32 Cr | 371,213 |
| GRAPHITE | Graphite India Limited | 374.45 | -4.34% | 367.00 | 394.25 | 367.00 | 709.40 | 7,315.85 Cr | 707,089 |
| JKTYRE | JK Tyre & Industries Limited | 253.40 | -4.32% | 243.00 | 266.85 | 243.00 | 525.10 | 6,943.67 Cr | 2,170,994 |
| UCOBANK | UCO Bank | 34.84 | -4.21% | 34.01 | 36.79 | 34.01 | 62.35 | 41,654.70 Cr | 6,530,762 |
| IOB | Indian Overseas Bank | 41.71 | -4.18% | 41.01 | 43.51 | 41.01 | 75.55 | 78,841.91 Cr | 9,920,545 |
| INOXWIND | Inox Wind Limited | 143.93 | -4.17% | 136.50 | 152.92 | 107.06 | 261.90 | 18,765.45 Cr | 11,879,203 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 101.40 | -4.16% | 98.92 | 107.33 | 98.92 | 259.90 | 17,771.35 Cr | 3,130,812 |
| CLEAN | Clean Science and Technology Limited | 1,144.35 | -4.10% | 1,106.45 | 1,208.00 | 1,106.45 | 1,690.00 | 12,160.55 Cr | 153,601 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 300.80 | -4.04% | 300.20 | 315.00 | 291.30 | 385.65 | 10,743.26 Cr | 103,004 |
| COCHINSHIP | Cochin Shipyard Limited | 1,217.75 | -4.00% | 1,199.60 | 1,294.00 | 713.35 | 2,979.45 | 32,036.69 Cr | 773,667 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,443.00 | -3.96% | 3,275.00 | 3,584.85 | 2,476.00 | 4,880.95 | 37,821.36 Cr | 271,311 |
| BIRLACORPN | Birla Corporation Limited | 934.25 | -3.94% | 910.25 | 978.80 | 910.25 | 1,682.00 | 7,194.22 Cr | 272,509 |
| MAHABANK | Bank of Maharashtra | 44.64 | -3.81% | 43.67 | 46.98 | 43.67 | 73.50 | 34,335.12 Cr | 13,096,181 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,580.35 | -3.75% | 1,558.00 | 1,684.00 | 989.05 | 2,154.95 | 29,675.34 Cr | 407,650 |
| GODIGIT | Go Digit General Insurance Limited | 293.45 | -3.74% | 288.45 | 298.85 | 277.00 | 407.40 | 27,081.44 Cr | 502,828 |
| LLOYDSME | Lloyds Metals and Energy Limited | 983.10 | -3.72% | 942.15 | 1,037.40 | 531.00 | 1,478.00 | 51,421.15 Cr | 607,927 |
| IGL | Indraprastha Gas Limited | 182.53 | -3.67% | 181.23 | 190.60 | 153.05 | 285.18 | 25,554.20 Cr | 9,249,058 |
| JYOTICNC | Jyoti CNC Automation Limited | 770.75 | -3.49% | 764.00 | 817.80 | 567.75 | 1,504.30 | 17,528.64 Cr | 695,440 |
| MASTEK | Mastek Limited | 2,150.30 | -3.39% | 2,090.60 | 2,231.40 | 2,090.60 | 3,375.00 | 6,640.21 Cr | 118,615 |
| IIFL | IIFL Finance Ltd. | 291.85 | -3.33% | 281.50 | 307.75 | 281.50 | 620.30 | 12,389.53 Cr | 2,834,768 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 1,214.35 | -3.32% | 1,184.90 | 1,290.10 | 673.45 | 2,833.80 | 13,910.62 Cr | 1,109,274 |
| BLS | BLS International Services Limited | 328.10 | -3.23% | 308.25 | 344.65 | 262.95 | 521.80 | 13,509.22 Cr | 5,603,652 |
| JIOFIN | Jio Financial Services Limited | 200.92 | -3.22% | 198.65 | 210.25 | 198.65 | 394.70 | 127,647.32 Cr | 51,296,710 |
| ARE&M | Amara Raja Energy & Mobility Limited | 947.85 | -3.20% | 927.00 | 1,000.85 | 737.70 | 1,775.95 | 17,348.02 Cr | 946,824 |
| INOXINDIA | INOX India Limited | 928.85 | -3.14% | 916.55 | 999.00 | 884.20 | 1,506.90 | 8,430.57 Cr | 2,447,084 |
| ZEEL | Zee Entertainment Enterprises Limited | 90.17 | -3.14% | 89.57 | 94.74 | 89.57 | 168.70 | 8,661.00 Cr | 15,353,105 |
| DBREALTY | D B Realty Limited | 119.58 | -3.13% | 115.11 | 126.25 | 115.11 | 284.90 | 6,438.98 Cr | 3,253,289 |
| TITAGARH | Titagarh Rail Systems Limited | 675.15 | -3.13% | 665.05 | 709.60 | 665.05 | 1,896.95 | 9,092.52 Cr | 2,538,556 |
| ALOKINDS | Alok Industries Limited | 14.88 | -3.13% | 14.50 | 15.76 | 14.50 | 32.00 | 7,388.28 Cr | 6,815,785 |
| ENDURANCE | Endurance Technologies Limited | 1,710.60 | -3.12% | 1,702.00 | 1,795.55 | 1,702.00 | 3,061.30 | 24,061.81 Cr | 52,106 |
| JSWINFRA | JSW Infrastructure Limited | 246.85 | -3.10% | 241.15 | 257.90 | 211.10 | 360.95 | 51,168.30 Cr | 2,069,054 |
| RITES | RITES Limited | 198.47 | -2.97% | 192.40 | 206.10 | 192.40 | 398.45 | 9,538.55 Cr | 1,675,108 |
| CYIENT | Cyient Limited | 1,229.85 | -2.94% | 1,213.20 | 1,279.00 | 1,213.20 | 2,190.00 | 13,534.45 Cr | 431,600 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 92.12 | -2.83% | 90.60 | 95.20 | 86.61 | 149.70 | 10,144.07 Cr | 2,565,887 |
| RTNINDIA | RattanIndia Enterprises Limited | 39.88 | -2.80% | 38.61 | 42.07 | 38.61 | 92.10 | 5,512.49 Cr | 4,034,072 |
| ANANTRAJ | Anant Raj Limited | 450.30 | -2.80% | 418.75 | 472.20 | 281.00 | 947.90 | 15,395.35 Cr | 4,373,891 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,598.75 | -2.77% | 1,571.00 | 1,646.80 | 1,509.05 | 2,030.00 | 24,877.51 Cr | 160,834 |
| NSLNISP | NMDC Steel Limited | 34.42 | -2.77% | 33.40 | 36.20 | 33.40 | 68.95 | 10,087.15 Cr | 5,474,315 |
| INTELLECT | Intellect Design Arena Limited | 647.55 | -2.73% | 633.70 | 674.95 | 633.70 | 1,199.00 | 8,980.42 Cr | 384,964 |
| SBFC | SBFC Finance Limited | 85.87 | -2.72% | 83.51 | 89.00 | 72.40 | 105.81 | 9,309.62 Cr | 2,612,765 |
| PFIZER | Pfizer Limited | 3,940.85 | -2.71% | 3,871.10 | 4,130.00 | 3,871.10 | 6,451.15 | 18,028.49 Cr | 59,106 |
| GPIL | Godawari Power & Ispat Limited | 151.53 | -2.71% | 145.75 | 158.94 | 131.60 | 253.40 | 10,136.98 Cr | 2,318,673 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 365.15 | -2.70% | 362.50 | 378.15 | 355.10 | 647.00 | 21,459.11 Cr | 2,142,574 |
| UNIONBANK | Union Bank of India | 109.07 | -2.70% | 107.91 | 113.37 | 100.81 | 172.50 | 83,259.78 Cr | 7,580,995 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 927.65 | -2.68% | 888.90 | 969.70 | 450.00 | 1,443.10 | 11,710.47 Cr | 1,090,540 |
| POONAWALLA | Poonawalla Fincorp Limited | 273.80 | -2.67% | 268.10 | 283.55 | 268.10 | 514.00 | 21,301.89 Cr | 1,658,835 |
| RVNL | Rail Vikas Nigam Limited | 323.60 | -2.65% | 310.30 | 342.00 | 213.05 | 647.00 | 67,471.25 Cr | 16,535,722 |
| YESBANK | Yes Bank Limited | 16.31 | -2.63% | 16.13 | 16.99 | 16.13 | 28.55 | 51,137.88 Cr | 106,551,960 |
| VIPIND | V.I.P. Industries Limited | 294.70 | -2.59% | 287.90 | 316.00 | 287.90 | 589.75 | 4,185.33 Cr | 543,558 |
| UPL | UPL Limited | 616.70 | -2.57% | 611.25 | 634.15 | 447.80 | 658.25 | 52,076.24 Cr | 3,273,224 |
| HONASA | Honasa Consumer Limited | 209.98 | -2.53% | 203.50 | 219.01 | 197.51 | 547.00 | 6,820.65 Cr | 502,708 |
| IDBI | IDBI Bank Limited | 67.49 | -2.53% | 66.50 | 70.29 | 65.89 | 107.90 | 72,567.95 Cr | 5,499,165 |
| GAEL | Gujarat Ambuja Exports Limited | 101.18 | -2.51% | 98.72 | 104.54 | 98.72 | 209.30 | 4,640.83 Cr | 1,267,016 |
| SJVN | SJVN Limited | 82.00 | -2.51% | 80.54 | 85.75 | 80.54 | 159.65 | 32,224.36 Cr | 8,858,766 |
| CAMPUS | Campus Activewear Limited | 254.15 | -2.49% | 249.55 | 261.75 | 213.00 | 371.90 | 7,761.70 Cr | 479,368 |
| COALINDIA | Coal India Limited | 360.35 | -2.44% | 352.40 | 371.00 | 349.25 | 543.55 | 222,073.98 Cr | 12,675,027 |
| RELIANCE | Reliance Industries Limited | 1,171.25 | -2.40% | 1,156.00 | 1,206.45 | 1,156.00 | 1,608.80 | 1,584,982.35 Cr | 17,942,333 |
| NETWEB | Netweb Technologies India Limited | 1,418.95 | -2.40% | 1,370.00 | 1,480.80 | 1,305.05 | 3,060.00 | 8,038.90 Cr | 251,830 |
| CREDITACC | CreditAccess Grameen Limited | 897.15 | -2.39% | 890.25 | 962.80 | 750.20 | 1,551.95 | 14,318.78 Cr | 4,463,212 |
| BAJAJ-AUTO | Bajaj Auto Limited | 7,714.80 | -2.38% | 7,679.60 | 7,998.30 | 7,679.60 | 12,774.00 | 215,441.96 Cr | 496,986 |
| HSCL | Himadri Speciality Chemical Limited | 398.60 | -2.36% | 384.60 | 412.45 | 272.00 | 688.70 | 19,678.12 Cr | 1,339,082 |
| RAYMOND | Raymond Limited | 1,262.80 | -2.36% | 1,241.10 | 1,312.35 | 1,241.10 | 3,496.00 | 8,406.93 Cr | 232,994 |
| CELLO | Cello World Limited | 540.85 | -2.36% | 538.30 | 565.00 | 538.30 | 1,025.00 | 11,946.57 Cr | 271,920 |
| TANLA | Tanla Platforms Limited | 426.05 | -2.35% | 409.35 | 442.95 | 409.35 | 1,086.45 | 5,735.36 Cr | 1,326,001 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 31.38 | -2.33% | 30.90 | 32.90 | 30.88 | 56.70 | 6,071.34 Cr | 12,391,254 |
| PRAJIND | Praj Industries Limited | 477.30 | -2.28% | 462.40 | 496.30 | 448.00 | 875.00 | 8,773.39 Cr | 1,201,792 |
| OLECTRA | Olectra Greentech Limited | 1,047.20 | -2.28% | 1,008.30 | 1,109.45 | 1,008.30 | 2,011.75 | 8,595.49 Cr | 662,760 |
| ACE | Action Construction Equipment Limited | 1,026.50 | -2.27% | 917.45 | 1,061.45 | 917.45 | 1,695.00 | 12,223.87 Cr | 1,828,990 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 10,695.90 | -2.25% | 10,523.75 | 10,885.00 | 9,561.00 | 18,250.00 | 20,287.56 Cr | 7,648 |
| KNRCON | KNR Constructions Limited | 215.47 | -2.24% | 210.75 | 222.40 | 210.75 | 415.40 | 6,059.77 Cr | 946,163 |
| JYOTHYLAB | Jyothy Labs Limited | 315.20 | -2.23% | 312.30 | 324.45 | 312.30 | 595.85 | 11,574.59 Cr | 797,004 |
| ASTERDM | Aster DM Healthcare Limited | 394.00 | -2.22% | 387.70 | 404.55 | 311.10 | 558.00 | 19,680.81 Cr | 692,521 |
| QUESS | Quess Corp Limited | 584.00 | -2.22% | 581.85 | 594.30 | 464.10 | 875.00 | 8,689.34 Cr | 354,906 |
| ENGINERSIN | Engineers India Limited | 146.85 | -2.22% | 142.20 | 153.23 | 142.20 | 303.90 | 8,253.59 Cr | 4,275,300 |
| GRINDWELL | Grindwell Norton Limited | 1,406.05 | -2.21% | 1,373.05 | 1,446.95 | 1,373.05 | 2,960.00 | 15,567.79 Cr | 107,194 |
| TATAINVEST | Tata Investment Corporation Limited | 5,932.80 | -2.19% | 5,811.00 | 6,200.80 | 5,145.15 | 9,756.85 | 30,017.18 Cr | 128,069 |
| RENUKA | Shree Renuka Sugars Limited | 26.91 | -2.18% | 25.65 | 28.10 | 25.65 | 56.50 | 5,727.77 Cr | 9,151,125 |
| JPPOWER | Jaiprakash Power Ventures Limited | 13.07 | -2.17% | 12.36 | 13.74 | 12.36 | 23.77 | 8,957.47 Cr | 52,844,566 |
| HEG | HEG Limited | 350.65 | -2.16% | 338.30 | 359.15 | 325.30 | 619.50 | 6,766.77 Cr | 501,431 |
| JWL | Jupiter Wagons Limited | 283.90 | -2.15% | 270.05 | 296.45 | 270.05 | 748.10 | 12,051.50 Cr | 4,395,102 |
| ABCAPITAL | Aditya Birla Capital Limited | 152.98 | -2.14% | 151.05 | 158.43 | 149.01 | 246.90 | 39,877.76 Cr | 6,452,041 |
| TATACOMM | Tata Communications Limited | 1,323.95 | -2.11% | 1,316.55 | 1,365.20 | 1,316.55 | 2,175.00 | 37,732.58 Cr | 915,270 |
| INDIANB | Indian Bank | 500.10 | -2.09% | 496.50 | 515.30 | 467.30 | 632.70 | 67,361.47 Cr | 1,412,830 |
| KANSAINER | Kansai Nerolac Paints Limited | 221.99 | -2.06% | 219.01 | 227.80 | 219.01 | 320.50 | 17,945.89 Cr | 227,476 |
| MANYAVAR | Vedant Fashions Limited | 826.00 | -2.03% | 796.00 | 849.90 | 791.05 | 1,512.00 | 20,065.39 Cr | 143,178 |
| RBLBANK | RBL Bank Limited | 155.17 | -2.00% | 152.10 | 160.51 | 146.10 | 277.25 | 9,432.13 Cr | 4,933,050 |
| TRIDENT | Trident Limited | 25.28 | -1.98% | 24.63 | 26.32 | 24.63 | 42.70 | 12,882.59 Cr | 7,241,461 |
| 360ONE | 360 One Wam Limited | 978.60 | -1.97% | 971.85 | 1,005.05 | 647.00 | 1,318.00 | 38,073.22 Cr | 1,493,315 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,346.75 | -1.97% | 11,303.65 | 11,836.10 | 7,659.95 | 13,238.00 | 126,282.52 Cr | 60,269 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 310.65 | -1.96% | 303.00 | 322.05 | 303.00 | 678.80 | 4,817.81 Cr | 363,368 |
| ASAHIINDIA | Asahi India Glass Limited | 603.75 | -1.94% | 590.00 | 622.50 | 501.55 | 833.95 | 14,676.56 Cr | 103,260 |
| HOMEFIRST | Home First Finance Company India Limited | 998.90 | -1.94% | 953.10 | 1,027.35 | 776.65 | 1,383.30 | 8,972.75 Cr | 2,086,387 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 600.25 | -1.93% | 582.15 | 621.95 | 568.00 | 980.00 | 14,352.22 Cr | 285,125 |
| ELGIEQUIP | Elgi Equipments Limited | 419.95 | -1.90% | 412.40 | 434.45 | 412.40 | 798.95 | 13,308.59 Cr | 239,981 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 114.81 | -1.89% | 110.80 | 118.90 | 110.80 | 245.00 | 6,333.93 Cr | 3,188,344 |
| ASHOKLEY | Ashok Leyland Limited | 208.92 | -1.89% | 205.64 | 219.59 | 157.55 | 264.65 | 61,349.98 Cr | 6,743,207 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 577.40 | -1.89% | 562.30 | 605.95 | 345.36 | 1,064.00 | 34,602.37 Cr | 2,147,882 |
| KPRMILL | K.P.R. Mill Limited | 786.65 | -1.87% | 776.00 | 813.35 | 743.00 | 1,194.00 | 26,888.80 Cr | 212,481 |
| DOMS | Doms Industries Limited | 2,362.35 | -1.84% | 2,300.10 | 2,436.55 | 1,366.00 | 3,115.00 | 14,336.45 Cr | 97,438 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 1,838.55 | -1.80% | 1,818.70 | 1,884.70 | 1,419.05 | 2,029.90 | 293,303.80 Cr | 1,046,975 |
| HDFCBANK | HDFC Bank Limited | 1,701.55 | -1.78% | 1,694.10 | 1,743.05 | 1,421.25 | 1,880.00 | 1,301,803.16 Cr | 10,602,247 |
| FINCABLES | Finolex Cables Limited | 802.40 | -1.77% | 789.00 | 839.35 | 789.00 | 1,700.00 | 12,271.83 Cr | 354,727 |
| JMFINANCIL | JM Financial Limited | 90.68 | -1.74% | 87.00 | 94.26 | 69.00 | 168.75 | 8,666.89 Cr | 3,509,685 |
| GODFRYPHLP | Godfrey Phillips India Limited | 5,099.85 | -1.73% | 4,952.40 | 5,314.45 | 2,805.55 | 8,480.00 | 26,516.11 Cr | 150,800 |
| UBL | United Breweries Limited | 1,912.85 | -1.71% | 1,868.00 | 1,949.90 | 1,666.60 | 2,299.70 | 50,576.71 Cr | 135,883 |
| AJANTPHARM | Ajanta Pharma Limited | 2,444.00 | -1.69% | 2,395.00 | 2,501.90 | 1,998.35 | 3,485.00 | 30,528.49 Cr | 146,823 |
| MAHSEAMLES | Maharashtra Seamless Limited | 602.50 | -1.68% | 596.60 | 618.00 | 566.50 | 984.30 | 8,073.02 Cr | 281,936 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 55.92 | -1.67% | 55.00 | 57.79 | 55.00 | 107.80 | 6,373.43 Cr | 4,509,901 |
| BEML | BEML Limited | 2,414.40 | -1.64% | 2,350.00 | 2,502.00 | 2,350.00 | 5,488.00 | 10,054.65 Cr | 345,131 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,663.50 | -1.62% | 1,657.30 | 1,690.00 | 1,480.50 | 2,301.90 | 82,411.95 Cr | 836,334 |
| PNCINFRA | PNC Infratech Limited | 254.75 | -1.62% | 244.00 | 261.95 | 244.00 | 574.80 | 6,535.33 Cr | 550,016 |
| GSPL | Gujarat State Petronet Limited | 267.85 | -1.62% | 262.50 | 280.95 | 260.05 | 469.70 | 15,112.39 Cr | 816,628 |
| SONACOMS | Sona BLW Precision Forgings Limited | 485.95 | -1.61% | 476.10 | 503.95 | 475.05 | 768.65 | 30,212.39 Cr | 1,083,593 |
| LINDEINDIA | Linde India Limited | 5,831.65 | -1.61% | 5,730.00 | 6,080.00 | 5,379.55 | 9,935.05 | 49,734.76 Cr | 53,068 |
| GICRE | General Insurance Corporation of India | 363.00 | -1.60% | 353.00 | 374.30 | 308.05 | 525.50 | 63,684.72 Cr | 537,955 |
| TRITURBINE | Triveni Turbine Limited | 478.30 | -1.58% | 460.30 | 493.80 | 445.00 | 885.00 | 15,204.06 Cr | 1,948,008 |
| SCI | The Shipping Corporation of India Limited | 143.66 | -1.56% | 138.26 | 148.76 | 138.26 | 384.20 | 6,691.67 Cr | 2,891,966 |
| SBILIFE | SBI Life Insurance Company Limited | 1,408.50 | -1.54% | 1,405.10 | 1,452.15 | 1,307.70 | 1,936.00 | 141,144.38 Cr | 1,056,015 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,053.05 | -1.53% | 1,040.60 | 1,081.00 | 995.65 | 1,621.40 | 227,473.54 Cr | 2,274,213 |
| EMAMILTD | Emami Limited | 521.85 | -1.53% | 509.05 | 530.75 | 417.10 | 860.00 | 22,913.39 Cr | 485,128 |
| LICI | Life Insurance Corporation of India | 729.20 | -1.53% | 715.30 | 748.20 | 715.30 | 1,222.00 | 461,218.82 Cr | 1,583,385 |
| VTL | Vardhman Textiles Limited | 374.05 | -1.49% | 368.95 | 387.95 | 368.95 | 592.00 | 10,816.59 Cr | 156,417 |
| THERMAX | Thermax Limited | 3,201.75 | -1.44% | 3,167.50 | 3,303.95 | 2,950.05 | 5,839.95 | 38,150.77 Cr | 59,599 |
| AUBANK | AU Small Finance Bank Limited | 557.60 | -1.43% | 551.65 | 568.50 | 492.70 | 755.40 | 41,507.19 Cr | 1,153,313 |
| MARUTI | Maruti Suzuki India Limited | 11,775.60 | -1.43% | 11,757.75 | 12,059.45 | 10,725.00 | 13,680.00 | 370,228.40 Cr | 186,862 |
| SUNDARMFIN | Sundaram Finance Limited | 4,474.15 | -1.40% | 4,380.10 | 4,582.00 | 3,622.25 | 5,535.85 | 49,709.60 Cr | 49,690 |
| AWL | Adani Wilmar Limited | 242.72 | -1.39% | 233.94 | 250.68 | 231.55 | 403.95 | 31,545.80 Cr | 1,874,942 |
| RAILTEL | RailTel Corporation of India Limited | 277.25 | -1.39% | 265.50 | 289.70 | 265.50 | 617.80 | 8,898.01 Cr | 3,037,428 |
| HEROMOTOCO | Hero MotoCorp Limited | 3,630.75 | -1.37% | 3,617.00 | 3,715.00 | 3,617.00 | 6,246.25 | 72,618.99 Cr | 691,699 |
| RKFORGE | Ramkrishna Forgings Limited | 639.20 | -1.36% | 604.20 | 655.50 | 602.05 | 1,064.05 | 11,571.50 Cr | 928,971 |
| NLCINDIA | NLC India Limited | 204.32 | -1.31% | 197.07 | 212.40 | 186.03 | 311.80 | 28,331.83 Cr | 2,439,960 |
| SBICARD | SBI Cards and Payment Services Limited | 827.95 | -1.29% | 822.50 | 839.95 | 647.95 | 872.00 | 78,767.35 Cr | 1,220,354 |
| GAIL | GAIL (India) Limited | 154.05 | -1.28% | 153.31 | 159.00 | 153.31 | 246.30 | 101,289.42 Cr | 21,942,372 |
| BALKRISIND | Balkrishna Industries Limited | 2,582.50 | -1.27% | 2,570.00 | 2,640.00 | 2,193.80 | 3,375.00 | 49,924.12 Cr | 164,139 |
| NETWORK18 | Network18 Media & Investments Limited | 40.80 | -1.26% | 39.66 | 42.26 | 39.66 | 106.00 | 6,291.36 Cr | 7,384,687 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 238.38 | -1.25% | 226.59 | 246.36 | 226.59 | 452.95 | 7,580.48 Cr | 1,310,759 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 702.50 | -1.24% | 690.05 | 712.60 | 511.20 | 956.90 | 19,609.02 Cr | 428,411 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,434.00 | -1.24% | 2,379.20 | 2,476.95 | 2,379.20 | 3,890.00 | 66,201.39 Cr | 411,806 |
| ROUTE | Route Mobile Limited | 968.00 | -1.23% | 953.00 | 989.90 | 953.00 | 1,942.45 | 6,098.17 Cr | 152,525 |
| IDFCFIRSTB | IDFC First Bank Limited | 57.69 | -1.20% | 56.80 | 58.84 | 56.43 | 86.10 | 42,236.12 Cr | 23,486,803 |
| IDEA | Vodafone Idea Limited | 7.46 | -1.19% | 7.16 | 7.73 | 6.61 | 19.18 | 53,973.13 Cr | 456,588,453 |
| MFSL | Max Financial Services Limited | 986.50 | -1.16% | 979.45 | 1,000.60 | 864.00 | 1,306.45 | 34,045.59 Cr | 1,784,130 |
| IRFC | Indian Railway Finance Corporation Limited | 111.13 | -1.15% | 108.04 | 115.86 | 108.04 | 229.00 | 145,230.24 Cr | 42,900,735 |
| PETRONET | Petronet LNG Limited | 280.25 | -1.08% | 273.55 | 284.70 | 253.40 | 384.20 | 42,037.50 Cr | 2,136,917 |
| MARICO | Marico Limited | 594.15 | -1.07% | 589.50 | 599.65 | 486.30 | 719.85 | 76,965.00 Cr | 1,783,194 |
| METROPOLIS | Metropolis Healthcare Limited | 1,567.90 | -1.05% | 1,527.60 | 1,680.00 | 1,527.60 | 2,318.30 | 8,040.36 Cr | 99,680 |
| TATACONSUM | Tata Consumer Products Limited | 953.90 | -1.02% | 948.40 | 970.00 | 882.90 | 1,269.00 | 94,387.45 Cr | 1,323,373 |
| ALKEM | Alkem Laboratories Limited | 4,600.35 | -0.99% | 4,523.00 | 4,628.10 | 4,407.05 | 6,439.90 | 55,004.08 Cr | 76,511 |
| PVRINOX | PVR INOX Limited | 895.20 | -0.97% | 888.75 | 921.35 | 866.30 | 1,748.00 | 8,790.86 Cr | 461,158 |
| ATGL | Adani Total Gas Limited | 551.80 | -0.96% | 532.60 | 564.15 | 532.60 | 1,190.00 | 60,687.52 Cr | 1,089,094 |
| MMTC | MMTC Limited | 48.82 | -0.93% | 46.50 | 50.35 | 46.50 | 131.80 | 7,323.00 Cr | 2,020,475 |
| MANAPPURAM | Manappuram Finance Limited | 199.10 | -0.93% | 194.51 | 203.29 | 138.35 | 230.40 | 16,852.52 Cr | 15,532,174 |
| IFCI | IFCI Limited | 40.71 | -0.92% | 38.81 | 42.44 | 35.80 | 91.40 | 10,639.92 Cr | 11,382,584 |
| BALAMINES | Balaji Amines Limited | 1,281.50 | -0.92% | 1,230.30 | 1,306.75 | 1,230.30 | 2,549.75 | 4,152.19 Cr | 73,627 |
| SOBHA | Sobha Limited | 1,189.70 | -0.91% | 1,143.50 | 1,208.00 | 1,096.85 | 2,160.80 | 12,717.42 Cr | 292,193 |
| GLAND | Gland Pharma Limited | 1,538.80 | -0.90% | 1,513.00 | 1,598.95 | 1,411.10 | 2,220.95 | 25,352.04 Cr | 219,733 |
| PIIND | PI Industries Limited | 2,987.10 | -0.89% | 2,951.10 | 3,029.30 | 2,951.10 | 4,804.05 | 45,319.68 Cr | 260,729 |
| LODHA | Macrotech Developers Limited | 1,120.85 | -0.89% | 1,101.25 | 1,165.70 | 977.35 | 1,649.95 | 111,787.64 Cr | 1,050,207 |
| GILLETTE | Gillette India Limited | 7,816.20 | -0.88% | 7,726.00 | 7,996.95 | 6,191.00 | 10,699.00 | 25,469.24 Cr | 72,082 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 240.04 | -0.87% | 231.30 | 243.43 | 198.75 | 364.40 | 27,253.51 Cr | 2,946,229 |
| HINDZINC | Hindustan Zinc Limited | 387.45 | -0.86% | 378.15 | 395.30 | 284.60 | 807.70 | 163,710.02 Cr | 2,004,636 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 610.35 | -0.84% | 595.30 | 618.95 | 450.25 | 911.85 | 17,607.63 Cr | 249,216 |
| BLUEDART | Blue Dart Express Limited | 5,947.90 | -0.82% | 5,842.40 | 6,020.35 | 5,486.60 | 9,488.70 | 14,113.12 Cr | 9,271 |
| TATATECH | Tata Technologies Limited | 666.25 | -0.82% | 634.55 | 679.40 | 634.55 | 1,147.75 | 27,027.67 Cr | 2,362,109 |
| AXISBANK | Axis Bank Limited | 1,007.25 | -0.82% | 992.00 | 1,019.40 | 933.50 | 1,339.65 | 311,874.82 Cr | 6,763,167 |
| RAJESHEXPO | Rajesh Exports Limited | 157.92 | -0.82% | 152.90 | 161.73 | 152.90 | 332.95 | 4,662.75 Cr | 789,190 |
| POLICYBZR | PB Fintech Limited | 1,451.85 | -0.80% | 1,372.95 | 1,464.85 | 1,035.05 | 2,246.90 | 66,677.27 Cr | 1,883,019 |
| IEX | Indian Energy Exchange Limited | 154.69 | -0.80% | 152.00 | 157.82 | 130.20 | 244.40 | 13,755.46 Cr | 4,800,762 |
| IRCON | Ircon International Limited | 140.56 | -0.78% | 134.24 | 144.40 | 134.24 | 351.60 | 13,219.89 Cr | 8,224,318 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,428.05 | -0.76% | 1,378.50 | 1,443.45 | 1,272.70 | 1,728.95 | 39,631.96 Cr | 610,062 |
| BRIGADE | Brigade Enterprises Limited | 940.00 | -0.74% | 924.65 | 960.55 | 827.00 | 1,453.10 | 22,971.25 Cr | 173,960 |
| BSOFT | Birlasoft Limited | 420.90 | -0.74% | 410.10 | 431.40 | 410.10 | 794.00 | 11,678.17 Cr | 1,270,059 |
| IRB | IRB Infrastructure Developers Limited | 42.95 | -0.72% | 41.04 | 44.19 | 41.04 | 78.15 | 25,937.51 Cr | 19,553,775 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 870.45 | -0.70% | 859.50 | 882.05 | 855.10 | 1,324.30 | 87,587.29 Cr | 1,109,663 |
| WHIRLPOOL | Whirlpool of India Limited | 921.70 | -0.68% | 899.00 | 935.70 | 899.00 | 2,449.70 | 11,693.79 Cr | 642,271 |
| BANDHANBNK | Bandhan Bank Limited | 140.23 | -0.68% | 138.01 | 144.19 | 128.16 | 222.31 | 22,590.63 Cr | 15,620,922 |
| GODREJCP | Godrej Consumer Products Limited | 998.35 | -0.68% | 990.00 | 1,014.75 | 990.00 | 1,541.85 | 102,132.20 Cr | 693,967 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,442.50 | -0.65% | 2,389.80 | 2,486.80 | 2,343.05 | 3,978.50 | 17,119.97 Cr | 18,263 |
| PATANJALI | Patanjali Foods Limited | 1,749.50 | -0.63% | 1,693.40 | 1,762.35 | 1,169.95 | 1,992.20 | 63,317.68 Cr | 1,284,980 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 659.95 | -0.62% | 639.00 | 670.95 | 539.30 | 997.00 | 11,725.07 Cr | 520,118 |
| INDUSINDBK | IndusInd Bank Limited | 984.00 | -0.62% | 947.00 | 986.30 | 923.70 | 1,576.35 | 76,658.82 Cr | 6,157,604 |
| ASIANPAINT | Asian Paints Limited | 2,166.40 | -0.61% | 2,129.00 | 2,193.35 | 2,129.00 | 3,394.90 | 207,800.65 Cr | 959,039 |
| HINDUNILVR | Hindustan Unilever Limited | 2,176.85 | -0.61% | 2,158.50 | 2,199.00 | 2,158.50 | 3,035.00 | 511,470.50 Cr | 1,306,175 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,296.45 | -0.61% | 1,258.75 | 1,305.00 | 755.00 | 1,609.30 | 64,822.50 Cr | 488,200 |
| BANKBARODA | Bank of Baroda Limited | 195.91 | -0.59% | 193.04 | 199.19 | 193.04 | 299.70 | 101,312.11 Cr | 11,077,391 |
| KARURVYSYA | The Karur Vysya Bank Limited | 199.97 | -0.57% | 193.75 | 201.99 | 164.10 | 246.00 | 16,000.36 Cr | 2,286,815 |
| SUNDRMFAST | Sundram Fasteners Limited | 928.80 | -0.55% | 904.00 | 941.85 | 904.00 | 1,505.95 | 19,516.69 Cr | 86,513 |
| BAYERCROP | Bayer CropScience Limited | 4,704.00 | -0.53% | 4,548.80 | 4,768.30 | 4,217.45 | 7,196.85 | 21,140.76 Cr | 18,454 |
| CENTURYPLY | Century Plyboards (India) Limited | 717.65 | -0.53% | 687.25 | 739.80 | 622.10 | 935.00 | 15,944.24 Cr | 247,516 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 13,472.40 | -0.51% | 13,327.10 | 13,556.70 | 13,327.10 | 17,745.00 | 43,732.35 Cr | 7,855 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,585.10 | -0.51% | 1,582.20 | 1,607.40 | 1,377.20 | 1,960.35 | 380,309.87 Cr | 1,425,427 |
| RRKABEL | R R Kabel Limited | 885.75 | -0.51% | 855.00 | 921.90 | 855.00 | 1,901.95 | 10,015.04 Cr | 1,181,545 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,583.25 | -0.48% | 1,508.00 | 1,605.85 | 1,508.00 | 2,498.85 | 8,096.11 Cr | 65,967 |
| RHIM | RHI Magnesita India Limited | 389.85 | -0.47% | 381.75 | 395.60 | 376.45 | 755.55 | 8,050.44 Cr | 234,967 |
| KIMS | Krishna Institute of Medical Sciences Limited | 518.60 | -0.47% | 474.05 | 526.55 | 350.00 | 674.30 | 20,751.21 Cr | 2,529,931 |
| INDIAMART | IndiaMART InterMESH Limited | 1,955.80 | -0.47% | 1,950.00 | 1,997.65 | 1,903.80 | 3,198.40 | 11,741.08 Cr | 136,653 |
| GRINFRA | G R Infraprojects Limited | 1,000.70 | -0.46% | 967.00 | 1,018.40 | 967.00 | 1,860.00 | 9,680.80 Cr | 42,634 |
| AAVAS | Aavas Financiers Limited | 1,677.95 | -0.45% | 1,675.40 | 1,699.95 | 1,307.00 | 1,978.95 | 13,280.91 Cr | 163,858 |
| MAXHEALTH | Max Healthcare Institute Limited | 973.80 | -0.44% | 945.10 | 988.30 | 719.45 | 1,227.95 | 94,667.19 Cr | 2,695,168 |
| ACI | Archean Chemical Industries Limited | 501.05 | -0.44% | 472.75 | 504.00 | 408.35 | 832.00 | 6,184.34 Cr | 686,661 |
| NAUKRI | Info Edge (India) Limited | 6,962.20 | -0.44% | 6,811.10 | 7,068.80 | 4,969.55 | 9,128.90 | 90,218.97 Cr | 261,566 |
| EXIDEIND | Exide Industries Limited | 346.30 | -0.43% | 338.00 | 351.45 | 290.35 | 620.35 | 29,435.50 Cr | 1,839,687 |
| JUBLPHARMA | Jubilant Pharmova Limited | 899.20 | -0.39% | 882.30 | 917.75 | 538.05 | 1,309.90 | 14,322.55 Cr | 222,260 |
| SKFINDIA | SKF India Limited | 3,676.15 | -0.38% | 3,541.00 | 3,728.75 | 3,541.00 | 7,350.00 | 18,174.15 Cr | 41,640 |
| RADICO | Radico Khaitan Limited | 2,065.35 | -0.37% | 1,987.40 | 2,081.50 | 1,429.85 | 2,637.70 | 27,635.00 Cr | 138,721 |
| CCL | CCL Products (India) Limited | 578.20 | -0.34% | 568.00 | 589.95 | 551.60 | 855.00 | 7,720.59 Cr | 115,638 |
| SPARC | Sun Pharma Advanced Research Company Limited | 112.01 | -0.34% | 109.30 | 115.80 | 109.30 | 472.80 | 3,634.97 Cr | 959,967 |
| CERA | Cera Sanitaryware Limited | 5,273.50 | -0.34% | 5,095.00 | 5,421.00 | 5,095.00 | 10,789.95 | 6,801.50 Cr | 23,795 |
| CDSL | Central Depository Services (India) Limited | 1,104.20 | -0.33% | 1,078.00 | 1,126.95 | 811.00 | 1,989.80 | 23,077.78 Cr | 4,772,215 |
| CRAFTSMAN | Craftsman Automation Limited | 4,486.85 | -0.33% | 4,273.55 | 4,589.00 | 3,782.05 | 7,121.25 | 10,703.65 Cr | 108,780 |
| DABUR | Dabur India Limited | 491.75 | -0.31% | 485.00 | 496.55 | 485.00 | 672.00 | 87,153.84 Cr | 2,166,116 |
| OIL | Oil India Limited | 341.65 | -0.31% | 339.05 | 350.65 | 339.05 | 767.90 | 55,573.13 Cr | 3,000,424 |
| CAMS | Computer Age Management Services Limited | 3,134.00 | -0.29% | 3,031.05 | 3,198.00 | 2,707.10 | 5,367.50 | 15,483.72 Cr | 527,204 |
| INDIGO | InterGlobe Aviation Limited | 4,464.70 | -0.28% | 4,267.55 | 4,492.55 | 3,020.00 | 5,035.00 | 172,526.28 Cr | 802,688 |
| KAYNES | Kaynes Technology India Limited | 4,132.65 | -0.28% | 3,985.00 | 4,192.50 | 2,424.00 | 7,822.00 | 26,453.41 Cr | 650,524 |
| VARROC | Varroc Engineering Limited | 420.70 | -0.27% | 409.00 | 428.65 | 409.00 | 716.90 | 6,427.71 Cr | 252,936 |
| DATAPATTNS | Data Patterns (India) Limited | 1,433.90 | -0.27% | 1,351.15 | 1,464.00 | 1,351.15 | 3,655.00 | 8,027.54 Cr | 757,781 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 684.60 | -0.25% | 665.40 | 702.45 | 654.85 | 956.00 | 10,424.75 Cr | 520,069 |
| KSB | KSB Limited | 615.50 | -0.24% | 606.35 | 638.00 | 582.25 | 1,060.00 | 10,712.10 Cr | 1,097,152 |
| PERSISTENT | Persistent Systems Limited | 5,292.55 | -0.21% | 5,105.00 | 5,354.85 | 3,232.05 | 6,788.90 | 82,484.39 Cr | 505,690 |
| JINDALSTEL | Jindal Steel & Power Limited | 854.35 | -0.21% | 846.25 | 876.55 | 723.35 | 1,097.00 | 87,151.39 Cr | 2,828,570 |
| MRF | MRF Limited | 105,170.25 | -0.19% | 104,025.00 | 106,190.85 | 103,824.10 | 147,144.95 | 44,604.21 Cr | 4,599 |
| NESTLEIND | Nestlé India Limited | 2,185.55 | -0.19% | 2,150.80 | 2,200.00 | 2,131.25 | 2,778.00 | 210,721.33 Cr | 521,735 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 167.22 | -0.19% | 158.30 | 170.53 | 158.30 | 274.70 | 6,663.35 Cr | 1,859,164 |
| MGL | Mahanagar Gas Limited | 1,235.40 | -0.17% | 1,216.35 | 1,266.70 | 1,075.25 | 1,988.00 | 12,203.01 Cr | 454,355 |
| HCLTECH | HCL Technologies Limited | 1,572.40 | -0.17% | 1,568.45 | 1,603.40 | 1,235.00 | 2,012.20 | 426,697.47 Cr | 1,784,260 |
| ERIS | Eris Lifesciences Limited | 1,180.95 | -0.16% | 1,140.45 | 1,194.35 | 809.15 | 1,593.90 | 16,076.15 Cr | 82,605 |
| PCBL | PCBL Limited | 357.45 | -0.15% | 337.50 | 364.25 | 209.00 | 584.40 | 13,492.41 Cr | 2,373,718 |
| SYNGENE | Syngene International Limited | 651.55 | -0.13% | 642.15 | 657.90 | 607.65 | 960.60 | 26,146.27 Cr | 789,603 |
| PNB | Punjab National Bank | 87.29 | -0.11% | 85.49 | 88.70 | 85.49 | 142.90 | 100,321.52 Cr | 29,502,037 |
| SWANENERGY | Swan Energy Limited | 407.65 | -0.09% | 385.80 | 417.25 | 385.80 | 809.80 | 12,778.07 Cr | 2,951,057 |
| 3MINDIA | 3M India Limited | 26,275.90 | -0.08% | 25,718.15 | 26,432.05 | 25,718.15 | 40,856.50 | 29,600.06 Cr | 4,178 |
| COROMANDEL | Coromandel International Limited | 1,665.60 | -0.08% | 1,596.00 | 1,679.00 | 1,036.75 | 1,977.90 | 49,072.24 Cr | 371,169 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 270.40 | -0.07% | 265.00 | 274.45 | 246.20 | 343.00 | 33,389.80 Cr | 954,982 |
| COFORGE | Coforge Limited | 7,357.05 | -0.07% | 7,238.75 | 7,418.45 | 4,287.25 | 10,026.80 | 49,198.87 Cr | 342,361 |
| ONGC | Oil and Natural Gas Corporation Limited | 225.13 | -0.05% | 218.36 | 226.00 | 218.36 | 345.00 | 283,220.29 Cr | 11,927,368 |
| KEC | KEC International Limited | 686.30 | -0.02% | 648.60 | 695.00 | 648.60 | 1,313.25 | 18,269.31 Cr | 784,797 |
| IPCALAB | Ipca Laboratories Limited | 1,355.10 | -0.02% | 1,317.55 | 1,369.55 | 1,052.00 | 1,755.90 | 34,379.43 Cr | 188,259 |
| UTIAMC | UTI Asset Management Company Limited | 940.90 | 0.00% | 918.00 | 950.00 | 802.00 | 1,403.65 | 12,039.76 Cr | 106,217 |
| CIPLA | Cipla Limited | 1,407.55 | 0.00% | 1,396.00 | 1,418.10 | 1,317.25 | 1,702.05 | 113,675.85 Cr | 854,254 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,851.40 | 0.01% | 1,790.80 | 1,872.60 | 1,790.80 | 3,169.00 | 25,251.80 Cr | 191,627 |
| AFFLE | Affle (India) Limited | 1,400.45 | 0.01% | 1,331.25 | 1,415.35 | 998.20 | 1,884.00 | 19,675.76 Cr | 271,790 |
| ZOMATO | Zomato Limited | 222.14 | 0.02% | 215.25 | 225.58 | 144.30 | 304.70 | 214,372.87 Cr | 33,256,964 |
| BERGEPAINT | Berger Paints India Limited | 488.65 | 0.02% | 479.60 | 491.75 | 437.75 | 629.50 | 56,971.21 Cr | 560,937 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,548.45 | 0.02% | 1,502.30 | 1,556.20 | 1,215.40 | 2,068.50 | 55,358.95 Cr | 481,646 |
| BRITANNIA | Britannia Industries Limited | 4,596.60 | 0.03% | 4,548.15 | 4,672.00 | 4,548.15 | 6,469.90 | 110,717.38 Cr | 412,031 |
| TATAMOTORS | Tata Motors Limited | 621.15 | 0.08% | 606.30 | 626.85 | 606.30 | 1,179.00 | 228,657.12 Cr | 18,359,545 |
| ISEC | ICICI Securities Limited | 802.55 | 0.08% | 799.15 | 811.05 | 672.05 | 922.45 | 26,093.71 Cr | 359,399 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 452.05 | 0.10% | 433.10 | 461.05 | 433.10 | 1,275.00 | 6,731.52 Cr | 704,468 |
| WESTLIFE | Westlife Foodworld Limited | 683.80 | 0.11% | 663.75 | 692.95 | 652.15 | 957.00 | 10,626.93 Cr | 60,318 |
| APLLTD | Alembic Pharmaceuticals Limited | 744.50 | 0.11% | 725.20 | 757.95 | 725.20 | 1,303.90 | 14,634.12 Cr | 84,706 |
| PAGEIND | Page Industries Limited | 40,564.60 | 0.12% | 40,159.60 | 40,898.20 | 33,070.05 | 49,849.95 | 45,245.35 Cr | 15,472 |
| SUZLON | Suzlon Energy Limited | 49.78 | 0.14% | 46.60 | 51.19 | 35.50 | 86.04 | 67,940.74 Cr | 108,566,442 |
| SUNTV | Sun TV Network Limited | 562.35 | 0.15% | 550.30 | 577.25 | 550.30 | 921.00 | 22,161.37 Cr | 391,350 |
| TITAN | Titan Company Limited | 3,082.00 | 0.15% | 3,057.75 | 3,102.10 | 3,055.65 | 3,867.00 | 273,615.65 Cr | 516,141 |
| ICICIBANK | ICICI Bank Limited | 1,206.20 | 0.17% | 1,204.15 | 1,217.00 | 1,048.10 | 1,362.35 | 851,934.24 Cr | 8,158,161 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 514.20 | 0.18% | 499.95 | 520.00 | 430.00 | 816.25 | 32,592.62 Cr | 1,294,961 |
| CANFINHOME | Can Fin Homes Limited | 578.70 | 0.18% | 563.85 | 582.00 | 558.50 | 951.75 | 7,705.62 Cr | 362,920 |
| KFINTECH | KFin Technologies Limited | 872.30 | 0.19% | 845.00 | 893.05 | 548.70 | 1,641.35 | 14,998.19 Cr | 1,067,520 |
| APARINDS | Apar Industries Limited | 5,809.30 | 0.21% | 5,476.40 | 5,869.65 | 5,476.40 | 11,779.90 | 23,334.97 Cr | 196,740 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 445.25 | 0.23% | 430.20 | 454.75 | 343.50 | 691.80 | 8,989.69 Cr | 342,148 |
| JBMA | JBM Auto Limited | 517.90 | 0.27% | 491.45 | 529.40 | 491.45 | 1,169.38 | 12,248.02 Cr | 814,099 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,119.60 | 0.28% | 1,103.90 | 1,130.25 | 1,103.90 | 1,421.49 | 93,274.10 Cr | 1,810,568 |
| TCS | Tata Consultancy Services Limited | 3,493.05 | 0.28% | 3,476.15 | 3,523.25 | 3,457.00 | 4,592.25 | 1,263,816.93 Cr | 4,989,874 |
| LAURUSLABS | Laurus Labs Limited | 528.80 | 0.30% | 518.20 | 534.85 | 373.10 | 646.20 | 28,515.70 Cr | 1,676,144 |
| AEGISLOG | Aegis Logistics Limited | 762.65 | 0.32% | 720.50 | 775.70 | 609.85 | 1,037.00 | 26,769.02 Cr | 1,676,185 |
| TVSSCS | TVS Supply Chain Solutions Limited | 138.16 | 0.33% | 131.64 | 140.56 | 125.30 | 217.58 | 6,095.11 Cr | 1,315,242 |
| UNOMINDA | UNO Minda Limited | 828.60 | 0.33% | 800.25 | 833.50 | 604.55 | 1,255.00 | 47,575.15 Cr | 1,009,429 |
| TORNTPOWER | Torrent Power Limited | 1,267.25 | 0.34% | 1,232.05 | 1,289.90 | 1,104.10 | 2,037.00 | 63,857.23 Cr | 444,560 |
| HINDALCO | Hindalco Industries Limited | 636.55 | 0.35% | 620.70 | 643.50 | 501.20 | 772.65 | 143,047.43 Cr | 5,367,493 |
| TECHM | Tech Mahindra Limited | 1,493.05 | 0.35% | 1,476.20 | 1,531.50 | 1,162.95 | 1,807.70 | 146,145.11 Cr | 2,850,936 |
| PNBHOUSING | PNB Housing Finance Limited | 766.05 | 0.35% | 754.20 | 775.65 | 604.00 | 1,202.20 | 19,909.64 Cr | 912,126 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 470.55 | 0.36% | 449.00 | 475.80 | 449.00 | 776.60 | 6,914.31 Cr | 831,915 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 2,959.25 | 0.38% | 2,886.45 | 2,987.95 | 2,487.80 | 3,590.70 | 100,154.34 Cr | 287,060 |
| BANKINDIA | Bank of India Limited | 95.52 | 0.38% | 92.70 | 96.68 | 90.05 | 157.95 | 43,487.10 Cr | 8,399,089 |
| SIGNATURE | Signatureglobal (India) Limited | 1,049.20 | 0.39% | 1,025.50 | 1,061.85 | 1,025.50 | 1,647.00 | 14,742.38 Cr | 577,552 |
| ACC | ACC Limited | 1,825.75 | 0.40% | 1,778.45 | 1,845.75 | 1,778.45 | 2,844.00 | 34,285.21 Cr | 241,561 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,062.50 | 0.40% | 1,036.80 | 1,070.00 | 984.30 | 1,592.00 | 61,710.21 Cr | 1,226,589 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 578.45 | 0.41% | 571.00 | 592.95 | 544.40 | 1,450.00 | 8,396.90 Cr | 929,263 |
| NYKAA | FSN E-Commerce Ventures Limited | 159.45 | 0.41% | 156.60 | 161.71 | 145.30 | 229.80 | 45,587.72 Cr | 6,543,454 |
| GODREJAGRO | Godrej Agrovet Limited | 718.10 | 0.41% | 714.05 | 751.95 | 476.05 | 876.70 | 13,806.26 Cr | 494,222 |
| HONAUT | Honeywell Automation India Limited | 33,842.00 | 0.42% | 33,450.10 | 34,250.00 | 33,232.55 | 59,994.00 | 29,921.47 Cr | 4,279 |
| GUJGASLTD | Gujarat Gas Limited | 372.00 | 0.45% | 360.25 | 375.00 | 360.25 | 689.95 | 25,608.11 Cr | 556,798 |
| BDL | Bharat Dynamics Limited | 979.75 | 0.45% | 907.00 | 997.35 | 776.05 | 1,794.70 | 35,914.01 Cr | 1,702,339 |
| PPLPHARMA | Piramal Pharma Limited | 190.75 | 0.45% | 184.29 | 196.49 | 114.35 | 307.90 | 25,288.65 Cr | 9,010,286 |
| SUMICHEM | Sumitomo Chemical India Limited | 462.70 | 0.46% | 446.20 | 466.95 | 336.10 | 628.30 | 23,095.49 Cr | 380,724 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,245.30 | 0.46% | 1,218.00 | 1,260.00 | 1,079.10 | 1,709.60 | 12,646.23 Cr | 96,807 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 554.25 | 0.48% | 544.15 | 556.95 | 515.45 | 796.80 | 80,104.64 Cr | 1,250,103 |
| POLYMED | Poly Medicure Limited | 2,045.30 | 0.48% | 1,986.25 | 2,059.15 | 1,373.00 | 3,357.80 | 20,724.21 Cr | 108,084 |
| ADANIENSOL | Adani Energy Solutions Limited | 654.05 | 0.48% | 639.45 | 664.05 | 588.00 | 1,348.00 | 78,569.72 Cr | 1,160,332 |
| AMBER | Amber Enterprises India Limited | 5,657.00 | 0.50% | 5,481.40 | 5,810.00 | 2,992.50 | 8,177.00 | 19,133.95 Cr | 769,909 |
| VGUARD | V-Guard Industries Limited | 311.05 | 0.52% | 301.25 | 318.75 | 301.25 | 577.45 | 13,543.83 Cr | 339,864 |
| HFCL | HFCL Limited | 79.60 | 0.52% | 77.23 | 81.59 | 77.23 | 171.00 | 11,483.65 Cr | 26,743,513 |
| HAVELLS | Havells India Limited | 1,429.30 | 0.53% | 1,381.30 | 1,443.00 | 1,381.30 | 2,106.00 | 89,608.82 Cr | 1,035,284 |
| GODREJIND | Godrej Industries Limited | 1,103.45 | 0.53% | 1,090.00 | 1,116.40 | 724.20 | 1,314.00 | 37,158.90 Cr | 219,210 |
| HINDCOPPER | Hindustan Copper Limited | 203.40 | 0.53% | 195.40 | 205.99 | 195.40 | 415.80 | 19,669.27 Cr | 4,360,816 |
| BOSCHLTD | Bosch Limited | 26,691.55 | 0.56% | 26,264.00 | 27,029.90 | 26,264.00 | 39,088.80 | 78,722.99 Cr | 17,747 |
| NIACL | The New India Assurance Company Limited | 142.91 | 0.56% | 135.60 | 144.34 | 135.60 | 310.11 | 23,551.57 Cr | 650,213 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 1,914.60 | 0.61% | 1,895.20 | 1,923.65 | 1,543.85 | 1,994.90 | 380,658.86 Cr | 2,607,576 |
| ITC | ITC Limited | 397.45 | 0.62% | 391.20 | 399.00 | 391.20 | 528.50 | 497,309.31 Cr | 10,701,250 |
| LTTS | L&T Technology Services Limited | 4,561.80 | 0.63% | 4,468.00 | 4,576.50 | 4,200.00 | 6,000.00 | 48,299.43 Cr | 71,932 |
| MUTHOOTFIN | Muthoot Finance Limited | 2,146.30 | 0.63% | 2,114.45 | 2,160.70 | 1,312.10 | 2,334.80 | 86,166.22 Cr | 292,659 |
| KPITTECH | KPIT Technologies Limited | 1,205.05 | 0.64% | 1,142.30 | 1,213.00 | 1,142.30 | 1,928.70 | 33,035.72 Cr | 1,100,363 |
| CANBK | Canara Bank | 81.42 | 0.64% | 78.60 | 82.00 | 78.60 | 128.90 | 73,853.23 Cr | 30,400,874 |
| NHPC | NHPC Limited | 73.37 | 0.64% | 71.50 | 74.24 | 71.00 | 118.40 | 73,700.17 Cr | 17,360,897 |
| SHRIRAMFIN | Shriram Finance Limited | 621.30 | 0.65% | 614.90 | 630.00 | 438.60 | 730.45 | 116,822.42 Cr | 10,283,790 |
| POWERGRID | Power Grid Corporation of India Limited | 252.50 | 0.66% | 248.50 | 253.80 | 247.30 | 366.25 | 234,840.15 Cr | 9,873,238 |
| AIAENG | AIA Engineering Limited | 3,162.15 | 0.67% | 3,093.30 | 3,174.00 | 3,093.30 | 4,949.95 | 29,509.31 Cr | 27,897 |
| MOTHERSON | Samvardhana Motherson International Limited | 119.41 | 0.69% | 115.91 | 120.31 | 107.50 | 216.99 | 84,017.71 Cr | 18,524,254 |
| EIHOTEL | EIH Limited | 321.50 | 0.70% | 310.45 | 324.80 | 305.00 | 502.20 | 20,105.45 Cr | 576,182 |
| KAJARIACER | Kajaria Ceramics Limited | 859.00 | 0.79% | 831.10 | 865.35 | 831.10 | 1,578.70 | 13,681.46 Cr | 135,077 |
| CONCOR | Container Corporation of India Limited | 628.65 | 0.79% | 601.25 | 632.70 | 601.25 | 1,180.00 | 38,303.27 Cr | 2,086,296 |
| LICHSGFIN | LIC Housing Finance Limited | 500.85 | 0.79% | 483.70 | 503.05 | 483.70 | 826.75 | 27,549.91 Cr | 2,527,148 |
| MPHASIS | Mphasis Limited | 2,265.40 | 0.81% | 2,238.30 | 2,285.25 | 2,187.00 | 3,237.95 | 43,032.29 Cr | 442,627 |
| PTCIL | PTC Industries Limited | 10,287.60 | 0.81% | 9,950.00 | 10,500.00 | 7,100.05 | 17,995.00 | 15,415.04 Cr | 13,364 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 677.10 | 0.82% | 663.00 | 682.80 | 660.50 | 959.00 | 7,967.44 Cr | 71,438 |
| VINATIORGA | Vinati Organics Limited | 1,537.25 | 0.82% | 1,477.00 | 1,544.05 | 1,462.20 | 2,330.00 | 15,936.06 Cr | 37,050 |
| ASTRAL | Astral Limited | 1,348.35 | 0.83% | 1,328.50 | 1,361.25 | 1,305.55 | 2,454.00 | 36,221.40 Cr | 482,821 |
| TATAELXSI | Tata Elxsi Limited | 5,456.10 | 0.83% | 5,362.85 | 5,477.00 | 5,302.55 | 9,080.00 | 33,982.55 Cr | 162,303 |
| DIXON | Dixon Technologies (India) Limited | 14,051.75 | 0.83% | 13,350.10 | 14,536.45 | 6,503.50 | 19,148.90 | 84,421.79 Cr | 512,308 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 676.60 | 0.84% | 656.05 | 680.90 | 656.05 | 1,138.90 | 54,128.00 Cr | 1,527,447 |
| SCHAEFFLER | Schaeffler India Limited | 3,087.25 | 0.85% | 2,940.00 | 3,144.90 | 2,743.50 | 4,951.00 | 48,254.95 Cr | 51,882 |
| BIOCON | Biocon Limited | 305.05 | 0.86% | 291.00 | 306.15 | 244.55 | 404.70 | 36,624.30 Cr | 3,553,554 |
| ADANIPOWER | Adani Power Limited | 483.15 | 0.88% | 474.05 | 497.00 | 432.00 | 895.85 | 186,348.06 Cr | 5,842,377 |
| PIDILITIND | Pidilite Industries Limited | 2,681.30 | 0.88% | 2,622.20 | 2,696.90 | 2,622.20 | 3,415.00 | 136,383.79 Cr | 325,402 |
| HUDCO | Housing and Urban Development Corporation Limited | 166.62 | 0.90% | 158.85 | 168.20 | 152.55 | 353.70 | 33,355.66 Cr | 10,550,150 |
| NMDC | NMDC Limited | 63.06 | 0.93% | 61.09 | 63.35 | 59.70 | 95.45 | 55,441.22 Cr | 15,911,809 |
| NCC | NCC Limited | 176.63 | 0.93% | 170.05 | 179.94 | 170.05 | 364.50 | 11,089.66 Cr | 7,234,545 |
| OFSS | Oracle Financial Services Software Limited | 7,836.80 | 0.94% | 7,558.05 | 7,887.00 | 7,022.55 | 13,220.00 | 68,060.96 Cr | 146,377 |
| IOC | Indian Oil Corporation Limited | 114.56 | 0.94% | 110.72 | 115.35 | 110.72 | 185.97 | 161,772.47 Cr | 18,875,642 |
| SBIN | State Bank of India | 695.30 | 0.94% | 680.00 | 697.40 | 680.00 | 912.00 | 620,528.83 Cr | 10,596,800 |
| NTPC | NTPC Limited | 314.40 | 0.95% | 307.70 | 317.80 | 292.80 | 448.45 | 304,863.30 Cr | 9,779,275 |
| NEWGEN | Newgen Software Technologies Limited | 945.15 | 0.95% | 925.00 | 969.00 | 676.05 | 1,798.90 | 13,385.69 Cr | 405,664 |
| TATASTEEL | Tata Steel Limited | 138.57 | 1.00% | 134.31 | 139.05 | 122.62 | 184.60 | 172,982.47 Cr | 31,151,121 |
| ADANIENT | Adani Enterprises Limited | 2,117.10 | 1.01% | 2,026.55 | 2,127.25 | 2,025.00 | 3,743.90 | 244,351.45 Cr | 1,592,332 |
| NATIONALUM | National Aluminium Company Limited | 179.39 | 1.01% | 174.50 | 182.33 | 130.25 | 262.99 | 32,947.31 Cr | 6,927,710 |
| INDUSTOWER | Indus Towers Limited | 326.70 | 1.04% | 312.75 | 328.25 | 227.25 | 460.35 | 86,158.44 Cr | 6,628,015 |
| M&M | Mahindra & Mahindra Limited | 2,611.90 | 1.04% | 2,595.00 | 2,695.95 | 1,788.80 | 3,270.95 | 324,797.60 Cr | 4,340,552 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,153.15 | 1.04% | 2,100.00 | 2,177.80 | 897.70 | 2,930.00 | 86,853.76 Cr | 2,644,762 |
| FEDERALBNK | The Federal Bank Limited | 179.48 | 1.05% | 172.66 | 179.98 | 139.65 | 217.00 | 44,053.72 Cr | 10,498,750 |
| SAREGAMA | Saregama India Limited | 448.40 | 1.05% | 417.40 | 459.00 | 339.00 | 688.90 | 8,623.10 Cr | 707,239 |
| CUB | City Union Bank Limited | 149.35 | 1.05% | 144.24 | 150.35 | 125.40 | 187.90 | 11,066.63 Cr | 2,584,276 |
| LT | Larsen & Toubro Limited | 3,197.30 | 1.06% | 3,160.00 | 3,227.00 | 3,141.00 | 3,963.50 | 439,686.30 Cr | 1,351,983 |
| TATAPOWER | The Tata Power Company Limited | 342.85 | 1.08% | 331.85 | 345.85 | 326.35 | 494.85 | 109,552.23 Cr | 9,725,243 |
| TIMKEN | Timken India Limited | 2,500.95 | 1.08% | 2,398.30 | 2,508.00 | 2,398.30 | 4,817.90 | 18,811.82 Cr | 75,749 |
| DIVISLAB | Divi's Laboratories Limited | 5,540.25 | 1.09% | 5,360.65 | 5,572.40 | 3,350.00 | 6,285.45 | 147,076.46 Cr | 308,246 |
| SYRMA | Syrma SGS Technology Limited | 418.45 | 1.11% | 397.00 | 422.70 | 376.35 | 647.10 | 7,455.02 Cr | 1,039,301 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,683.40 | 1.12% | 1,540.40 | 1,705.00 | 1,513.00 | 2,747.85 | 9,161.08 Cr | 128,163 |
| SRF | SRF Limited | 2,826.70 | 1.12% | 2,725.25 | 2,835.95 | 2,089.10 | 2,983.90 | 83,790.45 Cr | 445,892 |
| NBCC | NBCC (India) Limited | 73.68 | 1.13% | 70.80 | 74.49 | 70.07 | 139.83 | 19,893.60 Cr | 13,648,808 |
| BAJFINANCE | Bajaj Finance Limited | 8,627.85 | 1.14% | 8,438.10 | 8,650.80 | 6,187.80 | 8,739.00 | 533,970.45 Cr | 874,950 |
| JUBLFOOD | Jubilant FoodWorks Limited | 633.35 | 1.16% | 600.30 | 635.20 | 421.05 | 796.75 | 41,791.28 Cr | 3,139,346 |
| CGCL | Capri Global Capital Limited | 161.67 | 1.22% | 152.11 | 166.00 | 152.11 | 289.25 | 13,339.65 Cr | 189,920 |
| DEVYANI | Devyani International Limited | 167.04 | 1.22% | 160.50 | 169.98 | 142.25 | 222.74 | 20,149.53 Cr | 1,209,566 |
| INFY | Infosys Limited | 1,708.60 | 1.24% | 1,692.30 | 1,728.60 | 1,358.35 | 2,006.45 | 709,535.45 Cr | 7,504,775 |
| INDIACEM | The India Cements Limited | 256.55 | 1.24% | 247.65 | 261.10 | 172.55 | 385.00 | 7,950.41 Cr | 707,396 |
| SAIL | Steel Authority of India Limited | 106.36 | 1.28% | 102.73 | 107.30 | 99.15 | 175.35 | 43,932.32 Cr | 23,396,328 |
| TEJASNET | Tejas Networks Limited | 719.90 | 1.29% | 681.00 | 729.00 | 651.25 | 1,495.00 | 12,652.60 Cr | 1,179,317 |
| TATACHEM | Tata Chemicals Limited | 787.55 | 1.31% | 756.00 | 790.10 | 756.00 | 1,349.00 | 20,063.31 Cr | 616,786 |
| DALBHARAT | Dalmia Bharat Limited | 1,711.90 | 1.32% | 1,679.50 | 1,720.50 | 1,651.40 | 2,103.15 | 32,109.25 Cr | 176,485 |
| CESC | CESC Limited | 132.54 | 1.34% | 126.78 | 135.00 | 109.75 | 212.49 | 17,569.10 Cr | 5,409,727 |
| BHARATFORG | Bharat Forge Limited | 1,030.25 | 1.35% | 1,002.40 | 1,032.70 | 1,002.15 | 1,804.50 | 49,255.12 Cr | 549,570 |
| JKCEMENT | J.K. Cement Limited | 4,448.75 | 1.35% | 4,349.65 | 4,460.95 | 3,642.00 | 4,988.95 | 34,367.22 Cr | 72,945 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,419.75 | 1.36% | 1,400.00 | 1,427.95 | 1,011.20 | 1,652.00 | 119,384.65 Cr | 1,551,900 |
| APTUS | Aptus Value Housing Finance India Limited | 311.75 | 1.37% | 297.05 | 315.75 | 267.95 | 401.65 | 15,581.71 Cr | 440,509 |
| BATAINDIA | Bata India Limited | 1,237.80 | 1.37% | 1,177.00 | 1,260.00 | 1,177.00 | 1,633.00 | 15,909.20 Cr | 179,183 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 297.80 | 1.38% | 287.55 | 298.90 | 287.55 | 457.15 | 63,366.48 Cr | 3,791,521 |
| GESHIP | The Great Eastern Shipping Company Limited | 821.90 | 1.38% | 800.30 | 826.00 | 800.30 | 1,543.70 | 11,734.02 Cr | 358,756 |
| CRISIL | CRISIL Limited | 4,449.20 | 1.39% | 4,301.00 | 4,497.10 | 3,880.00 | 6,950.00 | 32,536.91 Cr | 36,809 |
| DMART | Avenue Supermarts Limited | 3,453.20 | 1.45% | 3,340.00 | 3,472.00 | 3,340.00 | 5,484.85 | 224,711.12 Cr | 807,264 |
| SHREECEM | Shree Cement Limited | 27,678.90 | 1.45% | 27,270.00 | 27,808.65 | 23,500.00 | 28,900.00 | 99,867.69 Cr | 39,731 |
| AARTIIND | Aarti Industries Limited | 381.50 | 1.46% | 364.15 | 383.00 | 364.15 | 769.25 | 13,830.14 Cr | 1,581,615 |
| OBEROIRLTY | Oberoi Realty Limited | 1,506.35 | 1.47% | 1,454.05 | 1,514.70 | 1,283.85 | 2,343.65 | 54,771.19 Cr | 476,248 |
| AMBUJACEM | Ambuja Cements Limited | 471.80 | 1.47% | 455.00 | 474.10 | 453.05 | 706.95 | 116,210.00 Cr | 2,019,156 |
| INDHOTEL | The Indian Hotels Company Limited | 726.75 | 1.49% | 711.00 | 732.75 | 506.45 | 894.90 | 103,447.78 Cr | 2,801,021 |
| RAMCOCEM | The Ramco Cements Limited | 841.60 | 1.52% | 817.35 | 844.55 | 700.00 | 1,060.00 | 19,886.33 Cr | 268,281 |
| DELHIVERY | Delhivery Limited | 253.68 | 1.53% | 244.75 | 254.80 | 243.60 | 478.00 | 18,883.99 Cr | 1,811,296 |
| CARBORUNIV | Carborundum Universal Limited | 844.45 | 1.54% | 809.10 | 850.00 | 809.10 | 1,841.15 | 16,077.31 Cr | 141,177 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 618.00 | 1.56% | 607.00 | 620.15 | 511.40 | 761.20 | 133,043.04 Cr | 3,624,280 |
| USHAMART | Usha Martin Limited | 300.45 | 1.59% | 286.00 | 303.50 | 273.05 | 451.00 | 9,155.97 Cr | 690,127 |
| PAYTM | One97 Communications Limited | 726.45 | 1.61% | 683.55 | 734.80 | 310.00 | 1,062.95 | 46,323.36 Cr | 6,089,878 |
| BHARTIARTL | Bharti Airtel Limited | 1,595.80 | 1.63% | 1,572.75 | 1,602.75 | 1,132.00 | 1,779.00 | 909,208.93 Cr | 6,993,513 |
| MANKIND | Mankind Pharma Limited | 2,328.70 | 1.66% | 2,168.20 | 2,351.95 | 1,901.05 | 3,054.80 | 96,077.16 Cr | 910,268 |
| FINPIPE | Finolex Industries Limited | 173.67 | 1.69% | 166.80 | 175.00 | 166.80 | 355.90 | 10,775.82 Cr | 656,251 |
| CHALET | Chalet Hotels Limited | 749.50 | 1.69% | 709.00 | 761.00 | 634.05 | 1,052.45 | 16,373.20 Cr | 293,960 |
| UNITDSPR | United Spirits Limited | 1,306.15 | 1.69% | 1,274.85 | 1,317.10 | 1,136.30 | 1,700.00 | 95,002.95 Cr | 705,939 |
| CONCORDBIO | Concord Biotech Limited | 1,521.40 | 1.69% | 1,510.00 | 1,542.65 | 1,327.05 | 2,664.00 | 15,916.31 Cr | 81,179 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 2,349.70 | 1.70% | 2,293.55 | 2,355.00 | 1,943.70 | 3,653.95 | 19,579.34 Cr | 156,702 |
| JSL | Jindal Stainless Limited | 594.85 | 1.71% | 574.10 | 598.55 | 568.05 | 848.00 | 49,001.96 Cr | 594,375 |
| NAVINFLUOR | Navin Fluorine International Limited | 3,826.85 | 1.72% | 3,566.00 | 3,858.75 | 2,875.95 | 4,299.05 | 18,977.39 Cr | 289,857 |
| FSL | Firstsource Solutions Limited | 352.10 | 1.76% | 327.85 | 356.95 | 176.25 | 422.30 | 24,541.05 Cr | 2,583,316 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,520.10 | 1.81% | 2,390.05 | 2,540.95 | 1,842.05 | 3,088.00 | 42,692.01 Cr | 125,530 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 932.65 | 1.85% | 895.00 | 965.00 | 596.05 | 1,275.00 | 9,572.37 Cr | 1,830,714 |
| DLF | DLF Limited | 647.30 | 1.85% | 622.00 | 651.00 | 622.00 | 967.60 | 160,226.82 Cr | 3,527,593 |
| SANOFI | Sanofi India Limited | 5,107.10 | 1.91% | 4,902.00 | 5,136.00 | 4,902.00 | 10,524.95 | 11,761.65 Cr | 31,418 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 6,170.60 | 1.95% | 6,001.00 | 6,195.00 | 5,693.20 | 7,545.35 | 88,723.97 Cr | 373,515 |
| MINDACORP | Minda Corporation Limited | 489.70 | 1.96% | 453.65 | 495.00 | 365.85 | 652.00 | 11,707.70 Cr | 472,496 |
| TRENT | Trent Limited | 4,946.90 | 1.97% | 4,775.00 | 5,022.95 | 3,750.25 | 8,345.00 | 175,855.86 Cr | 1,415,410 |
| ITI | ITI Limited | 250.94 | 1.99% | 245.00 | 258.35 | 210.00 | 592.70 | 24,112.50 Cr | 219,714 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 327.85 | 2.09% | 316.15 | 328.75 | 261.25 | 484.00 | 21,105.31 Cr | 2,168,410 |
| ULTRACEMCO | UltraTech Cement Limited | 10,340.80 | 2.10% | 10,283.15 | 10,621.80 | 9,250.00 | 12,145.35 | 298,020.73 Cr | 835,319 |
| JSWENERGY | JSW Energy Limited | 473.85 | 2.10% | 449.25 | 477.25 | 418.75 | 804.90 | 82,818.08 Cr | 5,528,518 |
| WIPRO | Wipro Limited | 283.55 | 2.12% | 279.30 | 286.35 | 208.50 | 324.60 | 296,581.80 Cr | 11,470,046 |
| BPCL | Bharat Petroleum Corporation Limited | 242.41 | 2.15% | 234.01 | 243.64 | 234.01 | 376.00 | 105,168.85 Cr | 6,864,543 |
| KEI | KEI Industries Limited | 3,137.15 | 2.18% | 3,025.50 | 3,239.90 | 2,900.10 | 5,039.70 | 29,976.28 Cr | 1,637,621 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 545.35 | 2.18% | 527.40 | 549.45 | 332.05 | 579.00 | 21,849.56 Cr | 2,677,358 |
| CASTROLIND | Castrol India Limited | 217.34 | 2.22% | 211.01 | 219.00 | 162.60 | 284.40 | 21,497.58 Cr | 5,458,560 |
| PEL | Piramal Enterprises Limited | 891.90 | 2.24% | 848.25 | 899.00 | 736.60 | 1,275.00 | 20,110.38 Cr | 965,025 |
| HDFCAMC | HDFC Asset Management Company Limited | 3,712.65 | 2.32% | 3,622.80 | 3,732.95 | 3,415.55 | 4,864.00 | 79,363.83 Cr | 368,120 |
| CHEMPLASTS | Chemplast Sanmar Limited | 414.20 | 2.37% | 396.35 | 419.75 | 379.00 | 633.90 | 6,548.90 Cr | 113,795 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 6,858.20 | 2.38% | 6,620.10 | 6,890.35 | 4,785.00 | 8,139.00 | 17,145.50 Cr | 13,809 |
| GRANULES | Granules India Limited | 472.85 | 2.39% | 453.50 | 475.05 | 389.35 | 721.00 | 11,466.33 Cr | 1,522,354 |
| SONATSOFTW | Sonata Software Limited | 369.80 | 2.44% | 355.20 | 374.10 | 353.50 | 834.80 | 10,370.12 Cr | 1,276,305 |
| CGPOWER | CG Power and Industrial Solutions Limited | 586.70 | 2.46% | 548.15 | 589.75 | 449.40 | 874.70 | 89,698.80 Cr | 8,034,615 |
| BASF | BASF India Limited | 4,394.05 | 2.51% | 4,146.10 | 4,417.80 | 3,100.05 | 8,750.00 | 19,019.93 Cr | 31,478 |
| LUPIN | Lupin Limited | 1,952.95 | 2.54% | 1,891.15 | 1,961.00 | 1,493.30 | 2,402.90 | 89,148.46 Cr | 985,690 |
| CIEINDIA | CIE Automotive India Limited | 385.60 | 2.54% | 371.55 | 388.00 | 370.00 | 622.40 | 14,628.20 Cr | 509,290 |
| ABBOTINDIA | Abbott India Limited | 31,183.55 | 2.59% | 29,726.25 | 31,567.00 | 25,200.00 | 31,567.00 | 66,262.86 Cr | 30,973 |
| LTF | L&T Finance Limited | 138.25 | 2.61% | 132.58 | 138.87 | 129.20 | 194.25 | 34,491.58 Cr | 5,166,065 |
| JSWSTEEL | JSW Steel Limited | 976.05 | 2.67% | 953.00 | 981.55 | 761.75 | 1,063.00 | 238,688.15 Cr | 1,744,463 |
| FORTIS | Fortis Healthcare Limited | 629.10 | 2.68% | 602.00 | 635.40 | 375.05 | 744.50 | 47,494.41 Cr | 2,058,331 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 1,313.20 | 2.68% | 1,277.30 | 1,318.75 | 883.00 | 1,830.95 | 37,056.93 Cr | 481,383 |
| MSUMI | Motherson Sumi Wiring India Limited | 48.27 | 2.70% | 46.40 | 48.58 | 46.08 | 80.00 | 21,340.69 Cr | 7,250,360 |
| ESCORTS | Escorts Kubota Limited | 2,947.40 | 2.73% | 2,865.15 | 2,957.95 | 2,670.55 | 4,420.00 | 32,368.78 Cr | 121,795 |
| EICHERMOT | Eicher Motors Limited | 4,906.60 | 2.79% | 4,827.00 | 4,928.00 | 3,672.00 | 5,575.50 | 134,514.44 Cr | 503,549 |
| INDGN | Indegene Limited | 528.95 | 2.90% | 499.45 | 534.50 | 470.10 | 736.30 | 12,670.40 Cr | 668,949 |
| TRIVENI | Triveni Engineering & Industries Limited | 359.40 | 3.02% | 340.10 | 361.95 | 267.50 | 536.00 | 7,867.19 Cr | 495,242 |
| SOLARINDS | Solar Industries India Limited | 8,977.80 | 3.07% | 8,649.90 | 9,029.95 | 6,855.25 | 13,298.00 | 81,240.20 Cr | 130,415 |
| GRASIM | Grasim Industries Limited | 2,377.45 | 3.07% | 2,317.90 | 2,382.90 | 2,128.60 | 2,877.75 | 161,804.73 Cr | 790,018 |
| ABB | ABB India Limited | 5,088.30 | 3.10% | 4,890.00 | 5,145.00 | 4,890.00 | 9,149.95 | 107,825.15 Cr | 558,001 |
| HAL | Hindustan Aeronautics Limited | 3,187.05 | 3.20% | 3,046.05 | 3,204.95 | 2,913.60 | 5,674.75 | 213,141.94 Cr | 2,306,099 |
| FINEORG | Fine Organic Industries Limited | 3,615.45 | 3.21% | 3,476.45 | 3,650.05 | 3,407.00 | 5,958.85 | 11,084.97 Cr | 52,467 |
| BIKAJI | Bikaji Foods International Limited | 654.60 | 3.22% | 601.00 | 658.70 | 476.10 | 1,007.95 | 16,390.02 Cr | 630,504 |
| NATCOPHARM | NATCO Pharma Limited | 795.65 | 3.24% | 776.75 | 804.90 | 757.05 | 1,639.00 | 14,250.89 Cr | 1,509,681 |
| METROBRAND | Metro Brands Limited | 1,153.60 | 3.26% | 1,120.95 | 1,176.45 | 990.05 | 1,430.00 | 31,401.51 Cr | 59,714 |
| POLYCAB | Polycab India Limited | 4,870.85 | 3.34% | 4,581.05 | 4,937.80 | 4,555.00 | 7,605.00 | 73,269.27 Cr | 4,415,681 |
| GPPL | Gujarat Pipavav Port Limited | 129.17 | 3.38% | 122.50 | 131.30 | 122.50 | 250.69 | 6,244.59 Cr | 2,541,482 |
| LEMONTREE | Lemon Tree Hotels Limited | 125.86 | 3.41% | 117.51 | 126.20 | 112.29 | 162.40 | 9,971.21 Cr | 5,478,565 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,714.85 | 3.42% | 1,615.75 | 1,741.00 | 1,318.20 | 2,975.00 | 11,964.83 Cr | 107,153 |
| GODREJPROP | Godrej Properties Limited | 2,002.75 | 3.43% | 1,913.85 | 2,010.00 | 1,901.00 | 3,402.70 | 60,319.43 Cr | 1,167,500 |
| APOLLOTYRE | Apollo Tyres Limited | 387.30 | 3.47% | 370.90 | 388.90 | 370.90 | 584.90 | 24,597.46 Cr | 1,529,597 |
| VOLTAS | Voltas Limited | 1,366.15 | 3.49% | 1,322.15 | 1,380.00 | 1,023.95 | 1,944.90 | 45,203.85 Cr | 5,084,460 |
| BHEL | Bharat Heavy Electricals Limited | 185.47 | 3.52% | 176.00 | 186.63 | 176.00 | 335.35 | 64,581.77 Cr | 15,243,508 |
| REDINGTON | Redington Limited | 232.22 | 3.52% | 222.56 | 235.00 | 158.61 | 263.89 | 18,154.36 Cr | 6,215,882 |
| ANANDRATHI | Anand Rathi Wealth Limited | 4,143.00 | 3.55% | 3,980.00 | 4,181.90 | 3,381.30 | 4,646.00 | 17,197.73 Cr | 484,340 |
| LTIM | LTIMindtree Limited | 4,834.20 | 3.61% | 4,631.05 | 4,853.65 | 4,513.55 | 6,767.95 | 143,155.99 Cr | 460,955 |
| VEDL | Vedanta Limited | 409.15 | 3.65% | 389.20 | 411.25 | 249.50 | 526.95 | 159,993.61 Cr | 10,992,493 |
| ADANIGREEN | Adani Green Energy Limited | 804.10 | 3.84% | 758.00 | 808.80 | 758.00 | 2,174.10 | 127,371.85 Cr | 5,715,132 |
| ATUL | Atul Ltd | 5,515.95 | 3.89% | 5,270.00 | 5,660.00 | 5,149.55 | 8,180.00 | 16,239.95 Cr | 201,773 |
| CUMMINSIND | Cummins India Limited | 2,824.80 | 3.93% | 2,693.05 | 2,836.60 | 2,636.75 | 4,171.90 | 78,303.46 Cr | 697,953 |
| POWERINDIA | Hitachi Energy India Limited | 11,754.75 | 4.17% | 11,085.95 | 11,820.00 | 6,048.05 | 16,549.95 | 49,818.63 Cr | 100,842 |
| PFC | Power Finance Corporation Limited | 379.70 | 4.23% | 363.50 | 382.00 | 351.70 | 580.00 | 125,304.80 Cr | 11,921,015 |
| TVSMOTOR | TVS Motor Company Limited | 2,323.85 | 4.42% | 2,248.10 | 2,335.00 | 1,873.00 | 2,958.00 | 110,403.09 Cr | 1,316,761 |
| BEL | Bharat Electronics Limited | 257.39 | 4.52% | 244.36 | 258.90 | 179.10 | 340.50 | 188,146.43 Cr | 24,638,899 |
| SIEMENS | Siemens Limited | 4,836.70 | 4.61% | 4,566.00 | 4,861.00 | 4,562.35 | 8,129.90 | 172,244.56 Cr | 475,864 |
| VBL | Varun Beverages Limited | 456.95 | 4.79% | 419.55 | 461.05 | 419.55 | 681.12 | 154,529.52 Cr | 27,470,325 |
| RECLTD | REC Limited | 377.80 | 4.86% | 360.10 | 380.55 | 357.35 | 654.00 | 99,483.05 Cr | 12,980,425 |
| AVANTIFEED | Avanti Feeds Limited | 727.75 | 5.07% | 683.10 | 737.00 | 472.00 | 793.00 | 9,915.30 Cr | 1,691,443 |
| SAPPHIRE | Sapphire Foods India Limited | 326.05 | 5.09% | 301.10 | 328.00 | 259.31 | 401.00 | 10,462.50 Cr | 452,089 |
| PRESTIGE | Prestige Estates Projects Limited | 1,184.00 | 5.09% | 1,108.15 | 1,200.00 | 967.30 | 2,074.80 | 50,998.43 Cr | 1,529,721 |
| MEDANTA | Global Health Limited | 1,213.40 | 5.55% | 1,130.60 | 1,229.00 | 935.50 | 1,511.00 | 32,590.39 Cr | 403,382 |
| BLUESTARCO | Blue Star Limited | 2,032.50 | 5.99% | 1,909.55 | 2,079.00 | 1,222.40 | 2,417.00 | 41,791.25 Cr | 3,822,880 |
| SUPREMEIND | The Supreme Industries Limited | 3,532.80 | 6.12% | 3,284.45 | 3,568.95 | 3,284.45 | 6,460.00 | 44,876.10 Cr | 436,195 |
| TIINDIA | Tube Investments of India Limited | 2,640.10 | 7.23% | 2,419.35 | 2,658.35 | 2,407.10 | 4,810.80 | 51,079.86 Cr | 1,304,428 |
| WELSPUNLIV | Welspun Living Limited | 116.87 | 9.31% | 106.64 | 125.00 | 104.80 | 212.95 | 11,209.62 Cr | 15,828,770 |
| NH | Narayana Hrudayalaya Limited | 1,615.60 | 11.84% | 1,450.00 | 1,659.00 | 1,080.00 | 1,659.00 | 33,016.56 Cr | 11,891,048 |