Nifty500 LargeMidSmall Equal-Cap Weighted Stocks
Symbol
NIFTY500 LMS EQL
Price
18,201.90
Change
-56.05
Change (%)
-0.31%
Pre. Close
18,257.95
Open
18,273.30
High
18,284.00
Low
18,181.10
The Nifty500 LargeMidSmall Equal-Cap Weighted Weighted Index tracks 489 Indian companies (large, mid, and small-cap) with an equal 33.33% weight assigned to each size segment. This balanced approach aims to reduce risk and potentially increase returns compared to indices heavily influenced by large-cap stocks.
Nifty500 LMES EqualCapWeighted Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| NATIONALUM | National Aluminium Company Limited | 350.45 | 5.94% |
| POLYMED | Poly Medicure Limited | 1,796.00 | 4.16% |
| REDINGTON | Redington Limited | 289.00 | 3.79% |
| IIFL | IIFL Finance Ltd. | 668.55 | 3.58% |
| CRISIL | CRISIL Limited | 4,598.80 | 3.55% |
Nifty500 LMES EqualCapWeighted Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| TRENT | Trent Limited | 4,091.00 | -7.65% |
| RELIANCE | Reliance Industries Limited | 1,503.50 | -4.73% |
| SAPPHIRE | Sapphire Foods India Limited | 224.95 | -3.91% |
| SJVN | SJVN Limited | 84.24 | -3.89% |
| AJANTPHARM | Ajanta Pharma Limited | 2,804.40 | -3.72% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| TRENT | Trent Limited | 4,091.00 | -7.65% | 4,060.00 | 4,208.30 | 3,930.10 | 7,085.00 | 145,429.92 Cr | 3,794,218 |
| RELIANCE | Reliance Industries Limited | 1,503.50 | -4.73% | 1,496.30 | 1,569.00 | 1,114.85 | 1,611.80 | 2,034,607.26 Cr | 18,667,418 |
| SAPPHIRE | Sapphire Foods India Limited | 224.95 | -3.91% | 222.60 | 234.35 | 221.40 | 368.00 | 7,229.51 Cr | 2,622,993 |
| SJVN | SJVN Limited | 84.24 | -3.89% | 83.60 | 87.38 | 69.85 | 107.50 | 33,104.59 Cr | 15,095,992 |
| AJANTPHARM | Ajanta Pharma Limited | 2,804.40 | -3.72% | 2,790.40 | 2,912.10 | 2,327.30 | 3,094.25 | 35,036.95 Cr | 131,490 |
| SAREGAMA | Saregama India Limited | 356.65 | -3.71% | 352.40 | 370.00 | 340.30 | 603.80 | 6,853.49 Cr | 430,399 |
| ELECON | Elecon Engineering Company Limited | 479.45 | -3.64% | 479.00 | 501.00 | 376.95 | 716.25 | 10,758.85 Cr | 238,123 |
| INOXWIND | Inox Wind Limited | 121.67 | -3.30% | 121.45 | 126.10 | 118.28 | 201.00 | 21,027.47 Cr | 6,815,303 |
| NAVINFLUOR | Navin Fluorine International Limited | 5,748.00 | -3.19% | 5,745.00 | 5,974.50 | 3,333.75 | 6,223.00 | 29,449.25 Cr | 51,750 |
| CIEINDIA | CIE Automotive India Limited | 422.50 | -3.04% | 421.30 | 434.60 | 356.75 | 487.00 | 16,028.06 Cr | 72,311 |
| WHIRLPOOL | Whirlpool of India Limited | 888.55 | -2.95% | 888.55 | 915.00 | 884.00 | 1,824.95 | 11,273.20 Cr | 242,366 |
| FEDERALBNK | The Federal Bank Limited | 256.00 | -2.94% | 255.90 | 265.00 | 172.66 | 271.10 | 62,952.40 Cr | 3,843,770 |
| SONATSOFTW | Sonata Software Limited | 350.30 | -2.83% | 349.65 | 360.75 | 286.40 | 627.95 | 9,723.33 Cr | 292,458 |
| GODFRYPHLP | Godfrey Phillips India Limited | 2,200.70 | -2.77% | 2,195.00 | 2,269.40 | 1,370.82 | 3,947.00 | 34,326.91 Cr | 459,931 |
| BPCL | Bharat Petroleum Corporation Limited | 367.50 | -2.75% | 364.00 | 377.80 | 234.01 | 388.15 | 159,440.08 Cr | 3,736,305 |
| KNRCON | KNR Constructions Limited | 153.00 | -2.70% | 152.00 | 158.41 | 141.50 | 344.55 | 4,302.89 Cr | 659,272 |
| KEC | KEC International Limited | 732.60 | -2.68% | 732.55 | 752.45 | 627.45 | 1,212.15 | 19,501.81 Cr | 215,966 |
| MANYAVAR | Vedant Fashions Limited | 556.60 | -2.66% | 555.20 | 572.45 | 556.00 | 1,282.35 | 13,523.88 Cr | 100,666 |
| DBREALTY | Valor Estate Limited | 119.73 | -2.65% | 119.53 | 124.70 | 112.70 | 252.67 | 6,455.89 Cr | 621,170 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 145.48 | -2.60% | 145.43 | 149.50 | 98.92 | 185.00 | 25,496.81 Cr | 1,632,191 |
| JMFINANCIL | JM Financial Limited | 144.10 | -2.60% | 143.34 | 148.29 | 80.20 | 199.80 | 13,780.80 Cr | 1,221,214 |
| GODIGIT | Go Digit General Insurance Limited | 340.90 | -2.56% | 340.60 | 350.05 | 264.60 | 381.40 | 31,476.94 Cr | 123,699 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 479.85 | -2.55% | 474.50 | 492.35 | 287.55 | 508.45 | 102,103.56 Cr | 2,622,432 |
| METROBRAND | Metro Brands Limited | 1,165.40 | -2.42% | 1,165.00 | 1,191.00 | 990.05 | 1,345.00 | 31,749.46 Cr | 7,319 |
| WESTLIFE | Westlife Foodworld Limited | 534.50 | -2.40% | 533.00 | 547.85 | 513.00 | 893.35 | 8,305.91 Cr | 15,002 |
| EIHOTEL | EIH Limited | 355.20 | -2.39% | 355.00 | 365.30 | 305.00 | 434.80 | 22,212.94 Cr | 127,768 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 143.99 | -2.32% | 143.71 | 147.86 | 110.80 | 184.40 | 7,943.76 Cr | 825,766 |
| MGL | Mahanagar Gas Limited | 1,095.00 | -2.32% | 1,089.10 | 1,124.20 | 1,089.10 | 1,586.90 | 10,816.17 Cr | 386,463 |
| CHEMPLASTS | Chemplast Sanmar Limited | 252.15 | -2.23% | 248.50 | 259.95 | 245.30 | 518.60 | 3,986.73 Cr | 55,173 |
| TBOTEK | TBO Tek Ltd. | 1,611.20 | -2.21% | 1,605.00 | 1,668.00 | 996.00 | 1,830.00 | 17,146.70 Cr | 20,267 |
| JIOFIN | Jio Financial Services Limited | 293.80 | -2.20% | 293.50 | 302.30 | 198.65 | 338.60 | 186,655.30 Cr | 4,803,314 |
| SUMICHEM | Sumitomo Chemical India Limited | 468.90 | -2.19% | 454.60 | 481.70 | 432.20 | 665.00 | 23,404.94 Cr | 96,977 |
| KIMS | Krishna Institute of Medical Sciences Limited | 639.30 | -2.19% | 634.00 | 667.15 | 474.05 | 798.40 | 25,580.88 Cr | 440,184 |
| SRF | SRF Limited | 3,022.30 | -2.17% | 2,955.00 | 3,095.20 | 2,271.00 | 3,325.00 | 89,588.47 Cr | 258,860 |
| TITAGARH | Titagarh Rail Systems Limited | 864.20 | -2.17% | 864.05 | 887.90 | 654.55 | 1,148.95 | 11,638.51 Cr | 564,984 |
| CARBORUNIV | Carborundum Universal Limited | 840.00 | -2.17% | 837.05 | 858.60 | 809.10 | 1,284.30 | 15,997.62 Cr | 50,301 |
| 3MINDIA | 3M India Limited | 35,600.00 | -2.16% | 35,565.00 | 36,355.00 | 25,718.15 | 37,305.00 | 40,103.65 Cr | 1,688 |
| PNCINFRA | PNC Infratech Limited | 247.45 | -2.14% | 246.70 | 253.75 | 240.00 | 331.80 | 6,348.06 Cr | 118,542 |
| BLUEDART | Blue Dart Express Limited | 5,566.00 | -2.08% | 5,555.00 | 5,684.00 | 5,242.50 | 7,225.00 | 13,206.97 Cr | 10,381 |
| POLICYBZR | PB Fintech Limited | 1,735.30 | -2.07% | 1,733.10 | 1,785.30 | 1,311.35 | 2,152.45 | 79,315.75 Cr | 1,143,899 |
| BLUESTARCO | Blue Star Limited | 1,810.70 | -2.07% | 1,806.00 | 1,854.50 | 1,521.00 | 2,269.80 | 37,226.14 Cr | 166,654 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,635.80 | -2.05% | 1,631.00 | 1,672.20 | 1,514.00 | 2,509.20 | 22,311.17 Cr | 70,902 |
| DATAPATTNS | Data Patterns (India) Limited | 2,675.40 | -2.05% | 2,652.00 | 2,739.70 | 1,351.15 | 3,268.80 | 14,977.95 Cr | 157,920 |
| BALAMINES | Balaji Amines Limited | 1,067.40 | -2.05% | 1,065.60 | 1,097.20 | 1,066.00 | 1,980.00 | 3,458.48 Cr | 37,733 |
| FINPIPE | Finolex Industries Limited | 179.85 | -2.02% | 179.31 | 183.01 | 153.92 | 249.80 | 11,120.38 Cr | 202,932 |
| ELGIEQUIP | Elgi Equipments Limited | 467.10 | -2.01% | 466.85 | 476.35 | 401.00 | 608.40 | 14,746.43 Cr | 109,572 |
| JYOTHYLAB | Jyothy Labs Limited | 279.95 | -1.96% | 278.80 | 286.70 | 273.00 | 423.00 | 10,280.17 Cr | 118,581 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 454.00 | -1.93% | 453.00 | 463.10 | 450.15 | 773.70 | 6,837.75 Cr | 131,032 |
| TATAMOTORS | Tata Motors Limited | 366.35 | -1.93% | 360.00 | 371.50 | 338.50 | 882.50 | 134,902.21 Cr | 2,684,552 |
| IFCI | IFCI Limited | 52.09 | -1.92% | 52.07 | 53.28 | 36.20 | 74.50 | 14,034.68 Cr | 2,620,467 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,104.80 | -1.87% | 1,098.20 | 1,133.20 | 797.50 | 1,179.00 | 15,772.92 Cr | 208,922 |
| TTML | Tata Teleservices (Maharashtra) Limited | 48.55 | -1.86% | 48.47 | 49.60 | 44.52 | 84.50 | 9,491.17 Cr | 1,613,460 |
| OLECTRA | Olectra Greentech Limited | 1,217.50 | -1.85% | 1,217.00 | 1,239.80 | 989.95 | 1,714.20 | 9,993.33 Cr | 98,096 |
| APLLTD | Alembic Pharmaceuticals Limited | 822.20 | -1.83% | 822.00 | 839.90 | 725.20 | 1,107.90 | 16,161.42 Cr | 34,045 |
| ACI | Archean Chemical Industries Limited | 563.65 | -1.82% | 561.95 | 575.00 | 408.35 | 727.60 | 6,958.73 Cr | 35,201 |
| THERMAX | Thermax Limited | 3,015.00 | -1.81% | 3,015.00 | 3,079.90 | 2,742.70 | 4,246.80 | 33,963.24 Cr | 31,425 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,519.60 | -1.81% | 3,510.00 | 3,577.70 | 3,220.60 | 4,249.90 | 38,662.81 Cr | 12,195 |
| CCL | CCL Products (India) Limited | 916.80 | -1.80% | 916.00 | 943.00 | 525.00 | 1,074.40 | 12,214.70 Cr | 95,288 |
| HBLENGINE | HBL Engineering Ltd. | 952.00 | -1.79% | 951.00 | 977.80 | 405.00 | 1,122.00 | 26,388.96 Cr | 701,199 |
| HSCL | Himadri Speciality Chemical Limited | 481.00 | -1.78% | 480.40 | 491.20 | 365.35 | 585.95 | 23,745.62 Cr | 402,225 |
| IDBI | IDBI Bank Limited | 109.00 | -1.78% | 108.10 | 111.00 | 65.89 | 118.38 | 117,201.18 Cr | 12,907,764 |
| SOBHA | Sobha Limited | 1,549.00 | -1.77% | 1,546.50 | 1,601.80 | 1,075.30 | 1,732.50 | 16,569.98 Cr | 150,945 |
| KFINTECH | KFin Technologies Limited | 1,071.20 | -1.72% | 1,065.50 | 1,085.50 | 784.15 | 1,502.10 | 18,473.58 Cr | 1,006,443 |
| LTTS | L&T Technology Services Limited | 4,340.00 | -1.72% | 4,332.10 | 4,408.40 | 3,951.30 | 5,645.00 | 45,954.75 Cr | 43,240 |
| SAIL | Steel Authority of India Limited | 148.28 | -1.70% | 147.68 | 152.80 | 99.15 | 152.80 | 61,247.43 Cr | 15,274,648 |
| INDHOTEL | The Indian Hotels Company Limited | 731.55 | -1.70% | 731.20 | 746.00 | 672.60 | 858.45 | 104,131.18 Cr | 1,137,743 |
| PCBL | PCBL Limited | 292.95 | -1.69% | 292.00 | 298.65 | 282.80 | 452.20 | 11,056.08 Cr | 307,580 |
| SUNTV | Sun TV Network Limited | 575.45 | -1.67% | 574.00 | 588.00 | 518.05 | 691.40 | 22,677.60 Cr | 64,041 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,077.30 | -1.66% | 1,075.00 | 1,102.00 | 785.15 | 1,654.00 | 12,528.95 Cr | 50,193 |
| BEML | BEML Limited | 1,855.80 | -1.63% | 1,855.00 | 1,892.90 | 1,175.00 | 2,437.40 | 7,730.93 Cr | 72,108 |
| IOC | Indian Oil Corporation Limited | 162.32 | -1.63% | 161.30 | 164.89 | 110.72 | 174.50 | 223,629.52 Cr | 6,878,855 |
| ACE | Action Construction Equipment Limited | 937.00 | -1.62% | 934.10 | 959.90 | 909.00 | 1,503.70 | 11,150.59 Cr | 102,132 |
| JKCEMENT | J.K. Cement Limited | 5,668.00 | -1.61% | 5,668.00 | 5,761.00 | 4,218.90 | 7,565.50 | 43,795.64 Cr | 18,177 |
| INDIACEM | The India Cements Limited | 450.15 | -1.61% | 447.05 | 458.95 | 238.85 | 458.95 | 13,950.02 Cr | 147,934 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 785.15 | -1.60% | 782.95 | 799.70 | 660.50 | 1,021.20 | 9,747.20 Cr | 70,917 |
| UNOMINDA | UNO Minda Limited | 1,315.20 | -1.60% | 1,307.90 | 1,343.10 | 767.60 | 1,382.00 | 75,594.52 Cr | 173,945 |
| WELCORP | Welspun Corp Limited | 789.85 | -1.60% | 785.70 | 810.95 | 664.30 | 994.00 | 20,821.05 Cr | 203,315 |
| CELLO | Cello World Limited | 535.70 | -1.60% | 535.00 | 546.30 | 494.75 | 747.95 | 11,832.81 Cr | 32,674 |
| RTNINDIA | RattanIndia Enterprises Limited | 40.99 | -1.58% | 40.75 | 41.76 | 37.42 | 69.70 | 5,660.26 Cr | 727,080 |
| JBMA | JBM Auto Limited | 641.00 | -1.58% | 640.00 | 652.50 | 489.80 | 824.00 | 15,159.28 Cr | 223,136 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 878.75 | -1.57% | 876.00 | 897.00 | 565.00 | 1,112.00 | 56,861.45 Cr | 93,818 |
| JPPOWER | Jaiprakash Power Ventures Limited | 17.53 | -1.57% | 17.51 | 17.85 | 12.36 | 27.70 | 12,014.11 Cr | 9,626,305 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,621.60 | -1.57% | 1,621.00 | 1,650.40 | 1,422.35 | 2,475.00 | 12,876.95 Cr | 14,372 |
| POWERGRID | Power Grid Corporation of India Limited | 267.40 | -1.56% | 266.00 | 273.30 | 247.30 | 322.00 | 248,698.15 Cr | 6,202,784 |
| INDIAMART | IndiaMART InterMESH Limited | 2,164.70 | -1.56% | 2,160.30 | 2,192.90 | 1,900.10 | 2,799.00 | 12,991.85 Cr | 11,163 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 212.15 | -1.54% | 211.71 | 216.24 | 196.60 | 466.75 | 4,954.38 Cr | 412,071 |
| MMTC | MMTC Limited | 66.46 | -1.51% | 66.25 | 67.98 | 44.50 | 88.19 | 9,969.00 Cr | 1,722,759 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,553.20 | -1.48% | 1,550.50 | 1,585.10 | 1,508.00 | 2,438.80 | 7,943.69 Cr | 23,207 |
| KAYNES | Kaynes Technology India Limited | 3,938.50 | -1.48% | 3,930.00 | 4,015.80 | 3,712.50 | 7,705.00 | 26,401.60 Cr | 506,298 |
| ITC | ITC Limited | 344.55 | -1.47% | 343.30 | 350.70 | 343.35 | 471.50 | 431,685.28 Cr | 18,146,989 |
| DIXON | Dixon Technologies (India) Limited | 11,875.00 | -1.46% | 11,850.00 | 12,099.00 | 11,646.00 | 18,550.00 | 71,859.97 Cr | 196,649 |
| BASF | BASF India Limited | 3,903.40 | -1.44% | 3,888.00 | 3,960.50 | 3,785.80 | 5,590.40 | 16,896.12 Cr | 5,596 |
| ATUL | Atul Ltd | 6,088.50 | -1.44% | 6,062.00 | 6,162.00 | 4,752.00 | 7,788.00 | 17,925.61 Cr | 4,481 |
| AADHARHFC | Aadhar Housing Finance Ltd. | 496.00 | -1.44% | 495.00 | 509.25 | 346.05 | 547.80 | 21,516.30 Cr | 76,409 |
| COCHINSHIP | Cochin Shipyard Limited | 1,606.60 | -1.44% | 1,605.80 | 1,633.30 | 1,180.20 | 2,545.00 | 42,266.56 Cr | 414,862 |
| MEDANTA | Global Health Limited | 1,220.00 | -1.41% | 1,217.10 | 1,244.00 | 996.45 | 1,456.50 | 32,785.22 Cr | 53,507 |
| CUMMINSIND | Cummins India Limited | 4,249.00 | -1.41% | 4,240.50 | 4,326.20 | 2,580.00 | 4,615.00 | 117,782.28 Cr | 346,616 |
| VARROC | Varroc Engineering Limited | 618.20 | -1.39% | 613.60 | 626.50 | 374.10 | 694.70 | 9,445.26 Cr | 42,028 |
| CGPOWER | CG Power and Industrial Solutions Limited | 636.30 | -1.39% | 635.75 | 646.65 | 517.70 | 797.55 | 100,208.34 Cr | 476,419 |
| TANLA | Tanla Platforms Limited | 516.90 | -1.38% | 515.30 | 525.70 | 409.35 | 766.00 | 6,920.87 Cr | 229,744 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,782.70 | -1.38% | 1,782.00 | 1,821.20 | 1,234.00 | 2,052.90 | 89,135.00 Cr | 25,880 |
| WELSPUNLIV | Welspun Living Limited | 129.91 | -1.37% | 129.52 | 132.51 | 104.80 | 160.83 | 12,414.88 Cr | 661,643 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 2,161.00 | -1.36% | 2,159.10 | 2,228.00 | 1,723.75 | 2,301.90 | 429,691.90 Cr | 2,986,037 |
| ABREL | Aditya Birla Real Estate Ltd. | 1,679.70 | -1.36% | 1,675.10 | 1,702.00 | 1,562.60 | 2,537.90 | 18,568.17 Cr | 34,700 |
| TRIDENT | Trident Limited | 26.59 | -1.34% | 26.56 | 26.92 | 23.11 | 34.62 | 13,548.62 Cr | 1,688,094 |
| INDIGO | InterGlobe Aviation Limited | 5,035.00 | -1.32% | 5,031.50 | 5,140.50 | 3,945.00 | 6,232.50 | 194,648.57 Cr | 308,547 |
| SONACOMS | Sona BLW Precision Forgings Limited | 475.05 | -1.32% | 469.10 | 481.50 | 380.00 | 588.95 | 29,534.85 Cr | 657,663 |
| DEVYANI | Devyani International Limited | 138.20 | -1.31% | 136.33 | 141.00 | 122.25 | 202.80 | 17,038.30 Cr | 4,096,186 |
| KANSAINER | Kansai Nerolac Paints Limited | 236.19 | -1.31% | 235.41 | 239.06 | 218.20 | 271.18 | 19,096.46 Cr | 43,393 |
| VTL | Vardhman Textiles Limited | 429.50 | -1.30% | 428.40 | 435.75 | 361.10 | 539.90 | 12,422.31 Cr | 24,383 |
| GAIL | GAIL (India) Limited | 170.82 | -1.29% | 170.27 | 173.00 | 150.52 | 202.79 | 112,315.51 Cr | 3,287,112 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,626.60 | -1.28% | 2,617.60 | 2,673.70 | 1,781.53 | 2,967.25 | 56,249.69 Cr | 347,113 |
| CESC | CESC Limited | 171.25 | -1.27% | 171.00 | 174.50 | 119.00 | 185.26 | 22,700.39 Cr | 454,907 |
| VIPIND | V.I.P. Industries Limited | 380.55 | -1.27% | 377.10 | 386.80 | 248.35 | 492.30 | 5,405.77 Cr | 109,426 |
| HDFCBANK | HDFC Bank Limited | 965.35 | -1.24% | 956.00 | 966.40 | 812.15 | 1,020.50 | 1,485,146.36 Cr | 19,721,178 |
| GICRE | General Insurance Corporation of India | 373.55 | -1.24% | 373.30 | 380.15 | 351.00 | 475.95 | 65,535.61 Cr | 153,587 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 379.45 | -1.24% | 378.10 | 387.00 | 236.24 | 412.20 | 52,720.49 Cr | 1,231,733 |
| INTELLECT | Intellect Design Arena Limited | 955.85 | -1.23% | 953.90 | 971.45 | 577.40 | 1,255.00 | 13,176.92 Cr | 57,280 |
| NEWGEN | Newgen Software Technologies Limited | 823.00 | -1.22% | 823.00 | 836.70 | 758.20 | 1,798.90 | 11,578.62 Cr | 74,113 |
| HOMEFIRST | Home First Finance Company India Limited | 1,079.60 | -1.21% | 1,079.20 | 1,095.90 | 878.40 | 1,519.00 | 11,219.53 Cr | 81,272 |
| NBCC | NBCC (India) Limited | 118.21 | -1.20% | 117.75 | 120.40 | 70.80 | 130.70 | 31,916.70 Cr | 4,830,569 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 888.85 | -1.20% | 882.60 | 896.00 | 498.05 | 987.35 | 56,627.90 Cr | 123,838 |
| TRIVENI | Triveni Engineering & Industries Limited | 375.50 | -1.20% | 374.20 | 384.70 | 313.10 | 468.10 | 8,219.62 Cr | 107,190 |
| ROUTE | Route Mobile Limited | 695.50 | -1.19% | 694.20 | 709.00 | 636.45 | 1,419.85 | 4,381.48 Cr | 45,236 |
| NETWORK18 | Network18 Media & Investments Limited | 43.43 | -1.18% | 43.29 | 43.95 | 39.66 | 70.25 | 6,696.91 Cr | 867,800 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 477.90 | -1.17% | 477.10 | 483.60 | 410.20 | 742.20 | 19,147.17 Cr | 262,264 |
| BATAINDIA | Bata India Limited | 946.00 | -1.16% | 946.00 | 958.60 | 931.10 | 1,445.20 | 12,158.71 Cr | 25,839 |
| ACC | ACC Limited | 1,751.10 | -1.16% | 1,746.50 | 1,777.00 | 1,715.00 | 2,119.90 | 32,883.43 Cr | 75,892 |
| SUZLON | Suzlon Energy Limited | 53.06 | -1.14% | 52.87 | 53.99 | 46.15 | 74.30 | 72,757.47 Cr | 18,428,267 |
| PAGEIND | Page Industries Limited | 35,150.00 | -1.13% | 34,990.00 | 35,685.00 | 34,995.00 | 50,590.00 | 39,205.87 Cr | 7,051 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,146.00 | -1.12% | 11,141.00 | 11,343.00 | 10,245.10 | 14,763.00 | 124,047.75 Cr | 28,981 |
| SCI | The Shipping Corporation of India Limited | 226.45 | -1.10% | 225.60 | 229.89 | 138.26 | 280.50 | 10,548.02 Cr | 810,041 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,944.50 | -1.10% | 1,942.60 | 1,984.80 | 1,272.70 | 1,993.70 | 53,986.33 Cr | 361,302 |
| AMBUJACEM | Ambuja Cements Limited | 564.95 | -1.10% | 563.30 | 572.00 | 455.00 | 624.95 | 139,396.82 Cr | 509,164 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 453.75 | -1.10% | 450.30 | 458.80 | 327.30 | 534.00 | 26,673.84 Cr | 88,395 |
| AUBANK | AU Small Finance Bank Limited | 1,003.80 | -1.10% | 1,001.60 | 1,018.80 | 489.45 | 1,018.80 | 74,802.47 Cr | 255,337 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,700.20 | -1.09% | 1,698.50 | 1,720.20 | 1,540.00 | 2,166.70 | 9,301.73 Cr | 16,210 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,321.70 | -1.09% | 1,321.00 | 1,339.80 | 942.15 | 1,612.00 | 69,244.14 Cr | 124,950 |
| CAMPUS | Campus Activewear Limited | 257.80 | -1.07% | 257.55 | 260.60 | 210.00 | 313.90 | 7,876.57 Cr | 65,890 |
| ZENSARTECH | Zensar Technologies Limited | 701.90 | -1.07% | 698.00 | 713.35 | 535.85 | 984.95 | 15,959.31 Cr | 125,282 |
| NUVAMA | Nuvama Wealth Management Limited | 1,477.00 | -1.07% | 1,472.60 | 1,504.90 | 947.09 | 1,701.70 | 26,605.46 Cr | 123,027 |
| LODHA | Lodha Developers Ltd. | 1,108.30 | -1.04% | 1,100.50 | 1,126.40 | 1,035.15 | 1,531.00 | 110,648.87 Cr | 1,400,440 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 1,486.50 | -1.04% | 1,479.80 | 1,514.00 | 1,146.78 | 1,770.00 | 12,407.38 Cr | 106,983 |
| RAYMOND | Raymond Limited | 425.70 | -1.03% | 425.05 | 434.95 | 411.00 | 1,778.00 | 2,833.09 Cr | 77,674 |
| CEATLTD | CEAT Limited | 3,767.10 | -1.03% | 3,722.50 | 3,815.40 | 2,343.05 | 4,438.00 | 15,237.71 Cr | 67,430 |
| JSWINFRA | JSW Infrastructure Limited | 278.80 | -1.03% | 278.20 | 282.35 | 218.20 | 349.00 | 58,029.38 Cr | 421,465 |
| ATGL | Adani Total Gas Limited | 571.15 | -1.02% | 570.10 | 581.85 | 532.60 | 798.00 | 62,815.65 Cr | 242,033 |
| TVSSCS | TVS Supply Chain Solutions Limited | 111.36 | -1.01% | 111.10 | 112.58 | 100.01 | 172.98 | 4,912.98 Cr | 119,568 |
| BAYERCROP | Bayer CropScience Limited | 4,516.50 | -1.01% | 4,491.00 | 4,560.50 | 4,217.45 | 6,511.00 | 20,298.10 Cr | 8,731 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,285.10 | -1.00% | 2,280.00 | 2,323.30 | 2,256.00 | 3,218.10 | 16,016.72 Cr | 9,598 |
| RENUKA | Shree Renuka Sugars Limited | 25.79 | -1.00% | 25.76 | 26.05 | 24.71 | 40.30 | 5,490.02 Cr | 843,168 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,478.10 | -1.00% | 1,476.10 | 1,493.00 | 1,010.75 | 1,549.00 | 319,290.29 Cr | 871,847 |
| AARTIIND | Aarti Industries Limited | 369.00 | -0.99% | 368.10 | 373.15 | 344.20 | 495.00 | 13,379.71 Cr | 176,631 |
| JWL | Jupiter Wagons Limited | 326.50 | -0.99% | 325.50 | 334.00 | 247.15 | 522.00 | 13,859.86 Cr | 1,624,930 |
| POONAWALLA | Poonawalla Fincorp Limited | 480.35 | -0.98% | 480.35 | 490.50 | 267.20 | 570.40 | 37,249.01 Cr | 491,855 |
| BIKAJI | Bikaji Foods International Limited | 711.05 | -0.97% | 711.00 | 722.70 | 558.80 | 818.70 | 17,818.39 Cr | 32,141 |
| SKFINDIA | SKF India Limited | 1,815.50 | -0.97% | 1,812.00 | 1,849.10 | 1,720.00 | 5,074.00 | 8,975.47 Cr | 11,121 |
| EASEMYTRIP | Easy Trip Planners Limited | 7.30 | -0.95% | 7.29 | 7.37 | 7.06 | 16.53 | 2,527.80 Cr | 3,971,038 |
| EMAMILTD | Emami Limited | 521.85 | -0.95% | 519.65 | 530.00 | 498.45 | 653.35 | 22,782.97 Cr | 57,289 |
| TEJASNET | Tejas Networks Limited | 445.30 | -0.95% | 444.70 | 451.10 | 440.00 | 1,176.10 | 7,869.09 Cr | 229,092 |
| JKTYRE | JK Tyre & Industries Limited | 503.45 | -0.94% | 497.60 | 511.40 | 243.00 | 524.70 | 13,795.54 Cr | 386,306 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 436.30 | -0.94% | 435.00 | 440.35 | 407.80 | 627.80 | 8,811.10 Cr | 73,260 |
| MSUMI | Motherson Sumi Wiring India Limited | 51.56 | -0.94% | 51.28 | 53.59 | 30.72 | 53.59 | 34,192.85 Cr | 10,558,796 |
| EXIDEIND | Exide Industries Limited | 363.85 | -0.94% | 361.80 | 368.25 | 328.00 | 431.00 | 30,927.25 Cr | 539,115 |
| BSOFT | Birlasoft Limited | 423.20 | -0.94% | 422.25 | 429.55 | 331.00 | 564.40 | 11,764.95 Cr | 223,858 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,828.20 | -0.93% | 1,827.70 | 1,852.70 | 1,599.00 | 2,602.00 | 13,896.46 Cr | 13,319 |
| IREDA | Indian Renewable Energy Development Agency Limited | 143.24 | -0.92% | 142.69 | 146.02 | 129.11 | 227.30 | 40,239.43 Cr | 6,109,595 |
| UTIAMC | UTI Asset Management Company Limited | 1,128.40 | -0.90% | 1,120.60 | 1,137.90 | 905.00 | 1,494.80 | 14,501.86 Cr | 23,773 |
| GILLETTE | Gillette India Limited | 8,123.00 | -0.90% | 8,090.00 | 8,237.50 | 7,411.65 | 11,500.00 | 26,468.97 Cr | 17,618 |
| ANANTRAJ | Anant Raj Limited | 582.75 | -0.90% | 580.10 | 593.25 | 376.15 | 947.90 | 19,988.47 Cr | 910,878 |
| CGCL | Capri Global Capital Limited | 188.34 | -0.90% | 188.15 | 190.71 | 150.51 | 231.35 | 18,121.21 Cr | 234,080 |
| RKFORGE | Ramkrishna Forgings Limited | 523.65 | -0.90% | 520.15 | 528.30 | 475.40 | 1,020.00 | 9,475.46 Cr | 133,702 |
| RITES | RITES Limited | 242.40 | -0.89% | 242.00 | 247.00 | 192.40 | 316.00 | 11,649.84 Cr | 417,615 |
| LTIM | LTIMindtree Limited | 6,005.00 | -0.89% | 5,970.00 | 6,083.00 | 3,802.00 | 6,380.00 | 177,896.84 Cr | 130,059 |
| BLS | BLS International Services Limited | 313.65 | -0.88% | 313.20 | 318.30 | 276.95 | 518.00 | 12,912.69 Cr | 226,226 |
| AKUMS | Akums Drugs & Pharmaceuticals Ltd. | 443.40 | -0.88% | 442.65 | 452.00 | 405.00 | 652.65 | 6,788.55 Cr | 30,189 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,492.80 | -0.87% | 2,489.00 | 2,520.40 | 1,918.05 | 3,775.00 | 100,554.57 Cr | 358,025 |
| ITI | ITI Limited | 309.55 | -0.86% | 308.80 | 314.25 | 234.04 | 592.70 | 29,738.11 Cr | 181,914 |
| CREDITACC | CreditAccess Grameen Limited | 1,320.00 | -0.85% | 1,296.00 | 1,339.90 | 750.20 | 1,490.10 | 21,101.66 Cr | 421,753 |
| HFCL | HFCL Limited | 66.65 | -0.82% | 66.35 | 67.64 | 60.72 | 110.45 | 9,624.39 Cr | 4,974,270 |
| JINDALSAW | Jindal Saw Limited | 171.31 | -0.80% | 170.51 | 175.00 | 153.00 | 286.40 | 10,915.28 Cr | 833,137 |
| SAMMAANCAP | Sammaan Capital Limited | 150.28 | -0.80% | 148.60 | 151.50 | 97.61 | 192.95 | 12,214.77 Cr | 4,281,455 |
| NTPC | NTPC Limited | 347.80 | -0.80% | 346.15 | 354.10 | 292.80 | 371.45 | 337,250.04 Cr | 2,932,087 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 66.15 | -0.79% | 65.55 | 66.90 | 50.00 | 75.50 | 7,544.41 Cr | 1,931,184 |
| JSWENERGY | JSW Energy Limited | 512.85 | -0.78% | 512.05 | 521.60 | 418.75 | 609.30 | 89,482.17 Cr | 1,045,948 |
| TATAINVEST | Tata Investment Corporation Limited | 692.30 | -0.78% | 690.10 | 699.40 | 514.52 | 1,184.70 | 3,502.71 Cr | 163,397 |
| BRIGADE | Brigade Enterprises Limited | 895.60 | -0.78% | 891.65 | 903.50 | 838.50 | 1,332.00 | 21,884.85 Cr | 89,619 |
| JUSTDIAL | Just Dial Limited | 727.70 | -0.77% | 726.10 | 738.95 | 701.50 | 1,096.00 | 6,188.70 Cr | 28,882 |
| NESTLEIND | Nestlé India Limited | 1,304.50 | -0.77% | 1,298.40 | 1,323.50 | 1,055.00 | 1,323.50 | 251,548.60 Cr | 337,392 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 839.40 | -0.76% | 833.85 | 850.00 | 628.25 | 1,001.00 | 23,474.85 Cr | 57,945 |
| CDSL | Central Depository Services (India) Limited | 1,457.50 | -0.76% | 1,457.00 | 1,477.40 | 1,047.45 | 1,828.90 | 30,461.75 Cr | 471,699 |
| INDUSTOWER | Indus Towers Limited | 430.95 | -0.75% | 430.40 | 436.80 | 312.55 | 446.00 | 113,647.34 Cr | 1,830,164 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 697.20 | -0.75% | 696.00 | 711.90 | 540.00 | 1,052.00 | 16,670.33 Cr | 65,864 |
| MOTHERSON | Samvardhana Motherson International Limited | 120.90 | -0.75% | 119.94 | 122.95 | 71.50 | 124.71 | 127,603.21 Cr | 9,240,999 |
| ALOKINDS | Alok Industries Limited | 15.97 | -0.75% | 15.95 | 16.12 | 14.01 | 23.50 | 7,929.49 Cr | 1,249,661 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 487.75 | -0.74% | 486.90 | 492.50 | 449.00 | 584.70 | 7,167.03 Cr | 59,812 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 181.78 | -0.74% | 181.33 | 183.65 | 158.30 | 220.59 | 7,243.52 Cr | 274,301 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 12,860.00 | -0.74% | 12,813.00 | 12,979.00 | 12,105.60 | 14,964.10 | 41,744.51 Cr | 1,279 |
| POWERINDIA | Hitachi Energy India Limited | 18,865.00 | -0.73% | 18,772.00 | 19,100.00 | 8,801.00 | 22,840.00 | 84,085.76 Cr | 24,456 |
| NIACL | The New India Assurance Company Limited | 153.39 | -0.72% | 152.91 | 155.70 | 135.60 | 214.74 | 25,278.67 Cr | 199,941 |
| RAILTEL | RailTel Corporation of India Limited | 367.50 | -0.72% | 366.50 | 376.05 | 265.50 | 478.95 | 11,794.49 Cr | 672,140 |
| FINEORG | Fine Organic Industries Limited | 4,266.90 | -0.71% | 4,245.00 | 4,328.40 | 3,407.00 | 5,494.00 | 13,082.30 Cr | 4,180 |
| SHRIRAMFIN | Shriram Finance Limited | 996.25 | -0.71% | 995.65 | 1,011.75 | 493.35 | 1,025.60 | 187,430.49 Cr | 1,962,888 |
| RVNL | Rail Vikas Nigam Limited | 358.45 | -0.71% | 356.30 | 367.75 | 301.20 | 501.80 | 74,737.55 Cr | 3,661,401 |
| CYIENT | Cyient Limited | 1,146.10 | -0.70% | 1,141.50 | 1,155.90 | 1,076.30 | 1,845.00 | 12,628.81 Cr | 80,383 |
| ASHOKLEY | Ashok Leyland Limited | 186.47 | -0.69% | 186.00 | 189.17 | 95.93 | 191.80 | 109,529.77 Cr | 4,456,253 |
| AWL | AWL Agri Business Ltd. | 232.20 | -0.68% | 232.20 | 234.80 | 231.55 | 330.00 | 30,076.47 Cr | 701,641 |
| SCHAEFFLER | Schaeffler India Limited | 3,795.90 | -0.68% | 3,761.60 | 3,825.70 | 2,823.00 | 4,392.00 | 59,331.31 Cr | 13,656 |
| GMRAIRPORT | GMR Airports Limited | 105.03 | -0.67% | 104.00 | 105.77 | 67.75 | 108.40 | 109,785.81 Cr | 2,496,606 |
| FIVESTAR | Five-Star Business Finance Limited | 526.50 | -0.67% | 524.75 | 543.25 | 501.00 | 850.00 | 15,507.19 Cr | 701,230 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 808.20 | -0.66% | 803.40 | 826.95 | 433.10 | 1,103.00 | 12,035.02 Cr | 447,149 |
| UNITDSPR | United Spirits Limited | 1,366.40 | -0.66% | 1,361.80 | 1,378.00 | 1,271.10 | 1,657.95 | 99,385.22 Cr | 674,126 |
| BALKRISIND | Balkrishna Industries Limited | 2,383.20 | -0.65% | 2,375.00 | 2,400.80 | 2,152.05 | 2,839.95 | 46,071.35 Cr | 13,415 |
| KPITTECH | KPIT Technologies Limited | 1,143.60 | -0.64% | 1,136.30 | 1,154.20 | 1,020.60 | 1,483.85 | 31,076.24 Cr | 172,068 |
| M&M | Mahindra & Mahindra Limited | 3,766.10 | -0.64% | 3,758.10 | 3,819.10 | 2,425.00 | 3,839.90 | 451,949.43 Cr | 626,836 |
| TIMKEN | Timken India Limited | 3,067.60 | -0.62% | 3,042.00 | 3,094.60 | 2,202.00 | 3,575.00 | 23,074.10 Cr | 39,431 |
| CERA | Cera Sanitaryware Limited | 5,150.00 | -0.62% | 5,150.00 | 5,193.50 | 5,060.05 | 7,460.00 | 6,642.39 Cr | 5,304 |
| BHARTIARTL | Bharti Airtel Limited | 2,092.10 | -0.61% | 2,090.00 | 2,121.80 | 1,559.50 | 2,174.50 | 1,192,281.35 Cr | 6,862,784 |
| SPARC | Sun Pharma Advanced Research Company Limited | 134.52 | -0.61% | 133.80 | 135.77 | 109.30 | 204.40 | 4,365.46 Cr | 234,026 |
| ENGINERSIN | Engineers India Limited | 204.68 | -0.60% | 203.81 | 206.59 | 142.20 | 255.45 | 11,503.88 Cr | 937,474 |
| LATENTVIEW | Latent View Analytics Limited | 454.50 | -0.60% | 451.00 | 461.20 | 341.20 | 517.50 | 9,387.41 Cr | 101,527 |
| CHALET | Chalet Hotels Limited | 869.40 | -0.59% | 867.55 | 879.20 | 634.05 | 1,082.00 | 18,994.46 Cr | 72,033 |
| GPIL | Godawari Power & Ispat Limited | 272.40 | -0.58% | 271.00 | 276.40 | 145.75 | 290.00 | 17,632.33 Cr | 768,013 |
| COROMANDEL | Coromandel International Limited | 2,286.10 | -0.57% | 2,270.10 | 2,307.40 | 1,596.00 | 2,718.90 | 67,339.51 Cr | 54,158 |
| PAYTM | One97 Communications Limited | 1,332.50 | -0.57% | 1,323.00 | 1,339.20 | 651.50 | 1,381.80 | 85,218.61 Cr | 437,577 |
| SIEMENS | Siemens Limited | 3,069.20 | -0.56% | 3,058.40 | 3,098.80 | 2,450.00 | 3,843.14 | 109,300.56 Cr | 128,376 |
| ADANIGREEN | Adani Green Energy Limited | 1,024.70 | -0.56% | 1,022.40 | 1,034.80 | 758.00 | 1,177.55 | 160,265.38 Cr | 450,462 |
| HAL | Hindustan Aeronautics Limited | 4,500.80 | -0.56% | 4,488.20 | 4,547.70 | 3,046.05 | 5,165.00 | 301,002.25 Cr | 334,197 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 1,050.00 | -0.56% | 1,045.20 | 1,054.50 | 740.00 | 1,275.00 | 10,786.12 Cr | 23,763 |
| UBL | United Breweries Limited | 1,578.90 | -0.55% | 1,564.00 | 1,587.30 | 1,564.00 | 2,299.70 | 41,746.93 Cr | 35,002 |
| IRFC | Indian Railway Finance Corporation Limited | 126.90 | -0.55% | 126.54 | 129.75 | 108.04 | 155.52 | 165,839.34 Cr | 9,222,802 |
| LEMONTREE | Lemon Tree Hotels Limited | 149.77 | -0.54% | 149.52 | 151.21 | 117.51 | 180.68 | 11,859.50 Cr | 1,079,501 |
| SYNGENE | Syngene International Limited | 651.85 | -0.54% | 650.15 | 659.55 | 599.55 | 895.75 | 26,185.85 Cr | 81,092 |
| ESCORTS | Escorts Kubota Limited | 3,940.80 | -0.54% | 3,924.20 | 3,987.80 | 2,776.40 | 4,180.00 | 43,348.09 Cr | 34,706 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,308.40 | -0.53% | 1,305.00 | 1,324.80 | 1,218.00 | 1,649.90 | 13,287.16 Cr | 24,393 |
| SUNDARMFIN | Sundaram Finance Limited | 5,335.00 | -0.53% | 5,283.50 | 5,369.00 | 4,200.00 | 5,419.00 | 58,798.65 Cr | 17,523 |
| PVRINOX | PVR INOX Limited | 1,034.00 | -0.53% | 1,032.00 | 1,055.10 | 830.00 | 1,253.85 | 10,153.88 Cr | 324,880 |
| METROPOLIS | Metropolis Healthcare Limited | 2,039.70 | -0.53% | 2,000.10 | 2,051.60 | 1,315.00 | 2,263.00 | 10,570.13 Cr | 26,006 |
| CLEAN | Clean Science and Technology Limited | 860.00 | -0.53% | 856.00 | 867.75 | 856.00 | 1,600.00 | 9,139.74 Cr | 84,433 |
| KPIL | Kalpataru Projects International Limited | 1,193.20 | -0.53% | 1,191.10 | 1,206.60 | 786.30 | 1,335.60 | 20,376.58 Cr | 19,404 |
| NCC | NCC Limited | 157.82 | -0.52% | 157.51 | 160.25 | 152.20 | 274.95 | 9,908.67 Cr | 1,184,862 |
| OBEROIRLTY | Oberoi Realty Limited | 1,730.90 | -0.52% | 1,724.80 | 1,752.20 | 1,451.95 | 2,297.80 | 62,935.91 Cr | 94,726 |
| HUDCO | Housing and Urban Development Corporation Limited | 225.14 | -0.52% | 224.35 | 228.30 | 158.85 | 253.73 | 45,070.78 Cr | 1,224,232 |
| OFSS | Oracle Financial Services Software Limited | 7,637.00 | -0.52% | 7,621.50 | 7,701.00 | 7,038.00 | 12,220.00 | 66,393.26 Cr | 60,591 |
| NYKAA | FSN E-Commerce Ventures Limited | 268.15 | -0.52% | 267.35 | 271.15 | 154.90 | 273.22 | 76,732.16 Cr | 980,757 |
| GSPL | Gujarat State Petronet Limited | 320.25 | -0.51% | 317.20 | 323.40 | 261.45 | 387.00 | 18,068.87 Cr | 144,248 |
| MINDACORP | Minda Corporation Limited | 600.00 | -0.51% | 596.10 | 606.00 | 445.05 | 619.95 | 14,121.65 Cr | 124,679 |
| JUBLINGREA | Jubilant Ingrevia Limited | 747.00 | -0.50% | 736.10 | 755.35 | 535.20 | 856.40 | 11,800.57 Cr | 253,029 |
| TATAELXSI | Tata Elxsi Limited | 5,337.00 | -0.49% | 5,325.00 | 5,392.50 | 4,700.00 | 6,735.00 | 33,246.95 Cr | 54,162 |
| BERGEPAINT | Berger Paints India Limited | 526.00 | -0.49% | 522.00 | 530.20 | 447.15 | 605.00 | 61,326.07 Cr | 119,173 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 672.25 | -0.49% | 669.45 | 676.50 | 656.00 | 831.75 | 53,780.00 Cr | 763,006 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,246.10 | -0.49% | 1,236.50 | 1,254.20 | 888.90 | 1,778.60 | 15,730.50 Cr | 132,737 |
| COALINDIA | Coal India Limited | 425.40 | -0.48% | 424.70 | 431.30 | 349.25 | 436.70 | 262,162.46 Cr | 3,802,108 |
| GODREJAGRO | Godrej Agrovet Limited | 567.70 | -0.47% | 566.05 | 571.45 | 559.10 | 876.35 | 10,918.52 Cr | 27,136 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 1,003.00 | -0.47% | 999.50 | 1,010.80 | 639.00 | 1,246.80 | 17,840.63 Cr | 343,979 |
| BHARATFORG | Bharat Forge Limited | 1,475.60 | -0.45% | 1,474.60 | 1,506.50 | 919.10 | 1,506.50 | 70,546.76 Cr | 617,257 |
| TATAPOWER | The Tata Power Company Limited | 387.10 | -0.45% | 385.80 | 390.45 | 326.35 | 416.80 | 123,691.60 Cr | 1,911,051 |
| DLF | DLF Limited | 708.15 | -0.45% | 704.75 | 715.00 | 601.20 | 886.80 | 175,289.20 Cr | 1,396,987 |
| IRB | IRB Infrastructure Developers Limited | 42.05 | -0.45% | 41.92 | 42.45 | 40.51 | 60.88 | 25,394.00 Cr | 4,145,464 |
| GODREJPROP | Godrej Properties Limited | 2,114.70 | -0.45% | 2,107.10 | 2,143.00 | 1,900.00 | 2,676.50 | 63,696.11 Cr | 215,965 |
| DMART | Avenue Supermarts Limited | 3,630.00 | -0.45% | 3,605.10 | 3,665.00 | 3,340.00 | 4,949.50 | 236,216.10 Cr | 276,306 |
| AMBER | Amber Enterprises India Limited | 6,682.00 | -0.45% | 6,620.00 | 6,724.00 | 5,235.00 | 8,626.00 | 23,065.80 Cr | 88,594 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,248.70 | -0.45% | 1,245.10 | 1,273.80 | 544.40 | 1,329.00 | 18,143.69 Cr | 139,580 |
| PIDILITIND | Pidilite Industries Limited | 1,498.30 | -0.45% | 1,490.70 | 1,508.00 | 1,311.10 | 1,574.95 | 152,484.10 Cr | 179,130 |
| PIIND | PI Industries Limited | 3,249.10 | -0.44% | 3,242.10 | 3,274.00 | 2,951.10 | 4,330.00 | 49,290.53 Cr | 73,688 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| CASTROLIND | Castrol India Limited | 190.80 | -0.44% | 190.50 | 192.00 | 162.60 | 251.95 | 18,872.46 Cr | 748,807 |
| MASTEK | Mastek Limited | 2,090.40 | -0.44% | 2,085.60 | 2,105.50 | 1,887.00 | 3,085.00 | 6,462.69 Cr | 9,282 |
| DALBHARAT | Dalmia Bharat Limited | 2,124.60 | -0.44% | 2,122.60 | 2,143.10 | 1,601.00 | 2,496.30 | 39,850.06 Cr | 62,515 |
| BIRLACORPN | Birla Corporation Limited | 1,077.50 | -0.43% | 1,067.10 | 1,088.70 | 910.25 | 1,535.30 | 8,297.33 Cr | 33,373 |
| KALYANKJIL | Kalyan Jewellers India Limited | 502.15 | -0.41% | 500.85 | 507.30 | 399.40 | 781.15 | 51,810.46 Cr | 765,506 |
| SIGNATURE | Signatureglobal (India) Limited | 1,124.90 | -0.39% | 1,120.40 | 1,132.40 | 988.00 | 1,404.00 | 15,806.05 Cr | 134,624 |
| TATATECH | Tata Technologies Limited | 648.55 | -0.38% | 646.50 | 654.45 | 597.00 | 912.00 | 26,307.32 Cr | 193,768 |
| BIOCON | Biocon Limited | 389.90 | -0.37% | 389.30 | 394.60 | 291.00 | 424.95 | 52,054.61 Cr | 642,047 |
| ADANIENT | Adani Enterprises Limited | 2,271.10 | -0.37% | 2,254.10 | 2,290.40 | 2,026.55 | 2,695.00 | 262,131.54 Cr | 323,036 |
| IDFCFIRSTB | IDFC First Bank Limited | 84.62 | -0.37% | 84.59 | 86.10 | 52.46 | 87.00 | 66,044.17 Cr | 9,654,077 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,083.70 | -0.36% | 2,072.80 | 2,095.00 | 2,051.00 | 2,975.00 | 56,673.65 Cr | 62,337 |
| SANOFI | Sanofi India Limited | 4,176.00 | -0.36% | 4,155.50 | 4,230.10 | 4,051.00 | 6,717.00 | 9,617.59 Cr | 4,760 |
| ARE&M | Amara Raja Energy & Mobility Limited | 922.50 | -0.36% | 921.00 | 932.35 | 832.30 | 1,162.25 | 16,884.09 Cr | 74,004 |
| ASTRAL | Astral Limited | 1,487.50 | -0.36% | 1,484.70 | 1,507.30 | 1,232.30 | 1,594.90 | 39,957.35 Cr | 135,090 |
| IGL | Indraprastha Gas Limited | 189.95 | -0.35% | 189.00 | 191.48 | 172.00 | 229.00 | 26,593.03 Cr | 487,258 |
| GUJGASLTD | Gujarat Gas Limited | 439.45 | -0.35% | 432.15 | 443.75 | 360.25 | 515.45 | 30,251.30 Cr | 174,634 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,047.00 | -0.33% | 1,045.40 | 1,056.00 | 940.05 | 1,314.30 | 101,848.91 Cr | 738,930 |
| INOXINDIA | INOX India Limited | 1,119.60 | -0.33% | 1,112.20 | 1,127.70 | 884.20 | 1,288.00 | 10,161.88 Cr | 21,798 |
| HONAUT | Honeywell Automation India Limited | 34,220.00 | -0.32% | 34,050.00 | 34,465.00 | 31,025.00 | 43,200.00 | 30,255.69 Cr | 1,724 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,246.00 | -0.32% | 1,245.50 | 1,258.80 | 1,020.00 | 1,405.90 | 103,731.06 Cr | 196,900 |
| CENTURYPLY | Century Plyboards (India) Limited | 815.55 | -0.32% | 807.65 | 822.15 | 650.00 | 897.10 | 18,119.32 Cr | 17,609 |
| JYOTICNC | Jyoti CNC Automation Limited | 980.55 | -0.32% | 976.15 | 989.70 | 750.10 | 1,385.00 | 22,299.97 Cr | 79,306 |
| IEX | Indian Energy Exchange Limited | 133.97 | -0.31% | 133.87 | 136.30 | 130.26 | 215.40 | 11,913.96 Cr | 5,235,279 |
| KSB | KSB Limited | 754.60 | -0.30% | 750.00 | 756.65 | 582.25 | 912.00 | 13,133.00 Cr | 7,806 |
| DOMS | Doms Industries Limited | 2,653.70 | -0.30% | 2,638.00 | 2,675.40 | 2,092.30 | 3,064.60 | 16,104.72 Cr | 7,305 |
| MAHSEAMLES | Maharashtra Seamless Limited | 556.25 | -0.28% | 554.40 | 559.15 | 540.50 | 773.80 | 7,453.00 Cr | 37,680 |
| IRCON | Ircon International Limited | 176.54 | -0.27% | 176.37 | 181.53 | 134.24 | 229.50 | 16,603.86 Cr | 3,007,230 |
| YESBANK | Yes Bank Limited | 22.77 | -0.26% | 22.75 | 23.20 | 16.02 | 24.30 | 71,446.57 Cr | 80,306,499 |
| GLAND | Gland Pharma Limited | 1,693.90 | -0.25% | 1,685.70 | 1,711.00 | 1,277.80 | 2,131.00 | 27,908.09 Cr | 15,963 |
| CENTRALBK | Central Bank of India | 38.46 | -0.23% | 38.35 | 38.93 | 32.75 | 56.24 | 34,811.69 Cr | 4,142,029 |
| BEL | Bharat Electronics Limited | 412.85 | -0.23% | 411.50 | 415.70 | 240.25 | 436.00 | 301,784.22 Cr | 5,303,353 |
| CONCORDBIO | Concord Biotech Limited | 1,335.00 | -0.20% | 1,319.10 | 1,347.20 | 1,297.00 | 2,451.70 | 13,966.26 Cr | 23,398 |
| BANKBARODA | Bank of Baroda Limited | 306.25 | -0.20% | 304.50 | 308.40 | 190.70 | 311.80 | 158,372.97 Cr | 5,146,361 |
| AFFLE | Affle (India) Limited | 1,819.10 | -0.15% | 1,809.00 | 1,829.10 | 1,246.00 | 2,185.90 | 25,569.03 Cr | 37,702 |
| UPL | UPL Limited | 803.95 | -0.14% | 797.55 | 807.30 | 520.00 | 812.20 | 65,864.65 Cr | 570,677 |
| GRINFRA | G R Infraprojects Limited | 979.00 | -0.14% | 976.60 | 1,002.00 | 901.00 | 1,444.40 | 9,471.24 Cr | 15,892 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 852.50 | -0.13% | 847.20 | 863.00 | 556.45 | 908.00 | 24,610.23 Cr | 127,541 |
| TORNTPOWER | Torrent Power Limited | 1,402.00 | -0.13% | 1,392.50 | 1,408.80 | 1,188.00 | 1,640.00 | 70,647.28 Cr | 117,657 |
| PNBHOUSING | PNB Housing Finance Limited | 1,002.65 | -0.12% | 995.80 | 1,014.00 | 746.70 | 1,141.90 | 26,119.89 Cr | 347,038 |
| NMDC | NMDC Limited | 83.81 | -0.12% | 83.22 | 84.85 | 59.53 | 85.25 | 73,684.22 Cr | 12,451,584 |
| JSWSTEEL | JSW Steel Limited | 1,184.50 | -0.12% | 1,183.20 | 1,197.60 | 880.00 | 1,223.90 | 289,088.15 Cr | 569,346 |
| BHEL | Bharat Heavy Electricals Limited | 299.70 | -0.12% | 298.10 | 302.70 | 176.00 | 303.40 | 104,357.44 Cr | 3,092,155 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| JSL | Jindal Stainless Limited | 864.70 | -0.11% | 862.05 | 871.20 | 496.60 | 871.20 | 71,225.91 Cr | 303,689 |
| CAMS | Computer Age Management Services Limited | 751.25 | -0.11% | 745.55 | 755.00 | 606.21 | 993.80 | 3,720.95 Cr | 313,344 |
| APTUS | Aptus Value Housing Finance India Limited | 287.35 | -0.10% | 284.35 | 290.00 | 267.95 | 364.00 | 14,355.18 Cr | 336,756 |
| JUBLFOOD | Jubilant FoodWorks Limited | 538.50 | -0.10% | 532.85 | 540.95 | 532.75 | 778.55 | 35,406.22 Cr | 985,955 |
| CRAFTSMAN | Craftsman Automation Limited | 7,995.00 | -0.09% | 7,914.00 | 8,017.00 | 3,700.00 | 8,050.00 | 19,072.54 Cr | 14,188 |
| AIAENG | AIA Engineering Limited | 4,075.00 | -0.07% | 4,024.90 | 4,083.40 | 3,001.10 | 4,165.50 | 38,028.05 Cr | 16,774 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,981.50 | -0.07% | 5,960.00 | 6,023.50 | 3,344.00 | 6,388.50 | 119,678.82 Cr | 160,922 |
| BAJFINANCE | Bajaj Finance Limited | 978.40 | -0.04% | 976.00 | 987.00 | 710.52 | 1,102.50 | 608,088.80 Cr | 3,950,260 |
| ZEEL | Zee Entertainment Enterprises Limited | 91.15 | -0.03% | 90.91 | 91.90 | 89.32 | 151.70 | 8,755.13 Cr | 3,725,646 |
| TVSMOTOR | TVS Motor Company Limited | 3,863.10 | -0.03% | 3,835.10 | 3,877.90 | 2,171.40 | 3,909.00 | 183,550.74 Cr | 141,288 |
| BANDHANBNK | Bandhan Bank Limited | 147.15 | -0.03% | 146.70 | 148.95 | 128.16 | 192.48 | 23,705.44 Cr | 2,543,782 |
| BOSCHLTD | Bosch Limited | 39,160.00 | -0.03% | 38,710.00 | 39,375.00 | 25,921.60 | 41,945.00 | 115,497.09 Cr | 14,878 |
| PFIZER | Pfizer Limited | 4,869.50 | -0.02% | 4,831.70 | 4,869.50 | 3,701.00 | 5,993.00 | 22,276.86 Cr | 3,756 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 259.70 | -0.02% | 257.30 | 262.85 | 247.50 | 375.35 | 16,722.47 Cr | 2,040,137 |
| NHPC | NHPC Limited | 83.65 | -0.01% | 82.78 | 83.95 | 71.00 | 92.34 | 84,026.72 Cr | 6,601,867 |
| TIINDIA | Tube Investments of India Limited | 2,529.70 | -0.01% | 2,523.20 | 2,560.00 | 2,407.10 | 3,673.65 | 48,951.97 Cr | 106,009 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| INDGN | Indegene Limited | 520.80 | 0.01% | 519.95 | 524.80 | 499.00 | 681.70 | 12,506.47 Cr | 102,924 |
| VINATIORGA | Vinati Organics Limited | 1,615.40 | 0.01% | 1,607.00 | 1,622.50 | 1,412.50 | 2,040.00 | 16,746.15 Cr | 6,812 |
| MRF | MRF Limited | 150,435.00 | 0.02% | 149,625.00 | 151,585.00 | 102,124.05 | 163,600.00 | 63,801.63 Cr | 1,375 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,869.20 | 0.03% | 1,864.00 | 1,891.50 | 1,607.05 | 2,345.25 | 13,041.76 Cr | 17,030 |
| PPLPHARMA | Piramal Pharma Limited | 178.92 | 0.03% | 177.55 | 180.87 | 165.12 | 253.35 | 23,672.32 Cr | 1,186,943 |
| GODREJCP | Godrej Consumer Products Limited | 1,244.80 | 0.04% | 1,227.70 | 1,245.50 | 979.50 | 1,309.00 | 127,345.63 Cr | 219,703 |
| LINDEINDIA | Linde India Limited | 5,930.00 | 0.04% | 5,880.00 | 5,949.00 | 5,242.40 | 7,870.00 | 50,573.54 Cr | 4,672 |
| ADANIENSOL | Adani Energy Solutions Limited | 1,045.40 | 0.05% | 1,037.30 | 1,057.00 | 639.45 | 1,067.70 | 125,582.09 Cr | 571,004 |
| PTCIL | PTC Industries Limited | 18,024.00 | 0.05% | 17,971.00 | 18,150.00 | 9,756.30 | 19,387.00 | 27,001.44 Cr | 2,869 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,871.80 | 0.05% | 3,859.80 | 3,896.80 | 2,886.45 | 3,896.80 | 131,039.31 Cr | 49,692 |
| FINCABLES | Finolex Cables Limited | 782.40 | 0.06% | 777.30 | 785.00 | 707.30 | 1,129.20 | 11,965.97 Cr | 47,793 |
| FSL | Firstsource Solutions Limited | 336.90 | 0.06% | 334.00 | 339.30 | 270.00 | 422.30 | 23,274.52 Cr | 188,233 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 58.48 | 0.07% | 57.82 | 59.15 | 30.88 | 59.15 | 11,320.22 Cr | 10,526,153 |
| TITAN | Titan Company Limited | 4,083.00 | 0.08% | 4,068.50 | 4,107.30 | 2,925.00 | 4,107.30 | 362,185.18 Cr | 410,104 |
| DABUR | Dabur India Limited | 521.75 | 0.11% | 501.25 | 522.50 | 433.30 | 577.00 | 92,542.28 Cr | 1,525,374 |
| RRKABEL | R R Kabel Limited | 1,538.40 | 0.11% | 1,528.20 | 1,559.70 | 853.55 | 1,562.60 | 17,397.64 Cr | 85,595 |
| ABCAPITAL | Aditya Birla Capital Limited | 363.75 | 0.12% | 362.80 | 369.30 | 149.01 | 369.30 | 95,136.66 Cr | 1,865,885 |
| NAUKRI | Info Edge (India) Limited | 1,344.90 | 0.13% | 1,342.90 | 1,357.00 | 1,157.00 | 1,762.80 | 87,072.88 Cr | 321,862 |
| MANAPPURAM | Manappuram Finance Limited | 307.50 | 0.13% | 306.30 | 310.40 | 168.83 | 319.40 | 26,027.87 Cr | 1,075,466 |
| CONCOR | Container Corporation of India Limited | 529.05 | 0.13% | 525.25 | 529.90 | 481.00 | 652.04 | 40,293.40 Cr | 432,541 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,450.00 | 0.14% | 8,251.00 | 8,500.00 | 6,619.50 | 10,691.00 | 21,125.00 Cr | 25,899 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 77.15 | 0.14% | 75.90 | 77.60 | 70.55 | 295.70 | 9,383.06 Cr | 1,157,436 |
| POLYCAB | Polycab India Limited | 7,774.50 | 0.16% | 7,737.00 | 7,868.50 | 4,555.00 | 7,903.00 | 117,020.66 Cr | 139,990 |
| LT | Larsen & Toubro Limited | 4,157.10 | 0.16% | 4,136.50 | 4,185.00 | 2,965.30 | 4,195.00 | 571,697.27 Cr | 522,621 |
| ANGELONE | Angel One Limited | 2,406.00 | 0.17% | 2,396.00 | 2,454.70 | 1,941.00 | 3,285.00 | 21,855.94 Cr | 310,735 |
| RAMCOCEM | The Ramco Cements Limited | 1,080.00 | 0.17% | 1,074.00 | 1,085.00 | 788.20 | 1,209.00 | 25,519.58 Cr | 89,092 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| MARICO | Marico Limited | 774.50 | 0.19% | 767.05 | 776.00 | 577.85 | 776.00 | 100,275.25 Cr | 691,729 |
| SWANENERGY | Swan Energy Limited | 473.40 | 0.21% | 468.75 | 476.85 | 362.20 | 809.80 | 14,839.05 Cr | 80,081 |
| IOB | Indian Overseas Bank | 36.88 | 0.22% | 36.56 | 37.59 | 33.50 | 54.54 | 71,018.30 Cr | 3,986,607 |
| MARUTI | Maruti Suzuki India Limited | 17,193.00 | 0.22% | 17,142.00 | 17,270.00 | 11,059.45 | 17,270.00 | 540,552.35 Cr | 92,785 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,844.50 | 0.23% | 1,835.00 | 1,850.00 | 1,385.75 | 1,918.50 | 28,894.27 Cr | 32,792 |
| RADICO | Radico Khaitan Limited | 3,112.00 | 0.24% | 3,074.00 | 3,123.00 | 1,845.50 | 3,591.90 | 41,667.50 Cr | 86,672 |
| APARINDS | Apar Industries Limited | 8,192.00 | 0.24% | 8,076.00 | 8,249.00 | 4,308.05 | 11,779.90 | 32,905.88 Cr | 24,683 |
| BRITANNIA | Britannia Industries Limited | 6,041.00 | 0.24% | 5,948.50 | 6,046.50 | 4,506.00 | 6,336.00 | 145,508.54 Cr | 119,583 |
| TATACOMM | Tata Communications Limited | 1,807.40 | 0.24% | 1,794.30 | 1,819.30 | 1,291.00 | 2,004.00 | 51,510.90 Cr | 58,352 |
| JUBLPHARMA | Jubilant Pharmova Limited | 1,073.30 | 0.25% | 1,065.30 | 1,080.50 | 802.00 | 1,248.00 | 17,011.64 Cr | 28,032 |
| GAEL | Gujarat Ambuja Exports Limited | 137.73 | 0.26% | 136.30 | 138.97 | 98.72 | 139.00 | 6,317.27 Cr | 409,038 |
| LAURUSLABS | Laurus Labs Limited | 1,106.40 | 0.29% | 1,105.20 | 1,134.00 | 501.15 | 1,134.00 | 59,729.73 Cr | 687,002 |
| SBICARD | SBI Cards and Payment Services Limited | 876.05 | 0.29% | 873.75 | 885.90 | 705.55 | 1,027.25 | 83,361.05 Cr | 518,605 |
| PRAJIND | Praj Industries Limited | 322.80 | 0.30% | 318.50 | 326.90 | 293.40 | 828.55 | 5,933.49 Cr | 684,206 |
| ERIS | Eris Lifesciences Limited | 1,546.60 | 0.30% | 1,532.70 | 1,554.40 | 1,097.20 | 1,910.00 | 21,067.30 Cr | 15,464 |
| PNB | Punjab National Bank | 125.46 | 0.30% | 124.56 | 125.90 | 85.46 | 128.24 | 144,190.47 Cr | 6,014,948 |
| LICHSGFIN | LIC Housing Finance Limited | 541.55 | 0.31% | 539.75 | 545.00 | 483.70 | 646.50 | 29,788.66 Cr | 426,139 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 924.80 | 0.31% | 917.75 | 927.35 | 795.00 | 1,059.05 | 93,056.52 Cr | 136,901 |
| LTF | L&T Finance Ltd | 321.30 | 0.31% | 320.75 | 329.45 | 129.20 | 329.45 | 80,409.43 Cr | 5,424,439 |
| VGUARD | V-Guard Industries Limited | 331.95 | 0.32% | 329.55 | 332.55 | 300.00 | 429.70 | 14,472.98 Cr | 63,006 |
| PRESTIGE | Prestige Estates Projects Limited | 1,672.40 | 0.32% | 1,649.80 | 1,676.80 | 1,048.05 | 1,814.00 | 72,035.32 Cr | 189,751 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 356.60 | 0.34% | 352.55 | 358.00 | 287.50 | 477.50 | 12,736.19 Cr | 88,396 |
| HONASA | Honasa Consumer Limited | 293.50 | 0.34% | 291.00 | 297.90 | 197.51 | 334.20 | 9,549.60 Cr | 413,997 |
| SHREECEM | Shree Cement Limited | 27,740.00 | 0.34% | 27,545.00 | 28,090.00 | 24,817.80 | 32,490.00 | 100,087.99 Cr | 20,105 |
| KPRMILL | K.P.R. Mill Limited | 906.20 | 0.35% | 892.50 | 909.00 | 755.50 | 1,389.00 | 30,975.18 Cr | 49,655 |
| GRASIM | Grasim Industries Limited | 2,859.00 | 0.35% | 2,845.50 | 2,871.70 | 2,276.95 | 2,977.80 | 193,998.33 Cr | 344,492 |
| RHIM | RHI Magnesita India Ltd. | 475.95 | 0.36% | 471.90 | 484.25 | 376.45 | 547.90 | 9,828.44 Cr | 153,209 |
| SOLARINDS | Solar Industries India Limited | 12,777.00 | 0.36% | 12,585.00 | 12,788.00 | 8,482.50 | 17,820.00 | 115,619.14 Cr | 42,377 |
| BDL | Bharat Dynamics Limited | 1,547.40 | 0.36% | 1,524.00 | 1,564.70 | 907.00 | 2,096.60 | 56,721.88 Cr | 3,702,295 |
| INDIANB | Indian Bank | 861.40 | 0.37% | 857.00 | 872.80 | 473.90 | 894.85 | 116,027.13 Cr | 620,607 |
| PFC | Power Finance Corporation Limited | 376.45 | 0.37% | 374.40 | 381.50 | 329.90 | 451.80 | 124,232.33 Cr | 4,735,425 |
| KARURVYSYA | The Karur Vysya Bank Limited | 278.45 | 0.38% | 276.00 | 280.45 | 154.63 | 280.45 | 22,424.39 Cr | 1,209,381 |
| PATANJALI | Patanjali Foods Limited | 575.35 | 0.42% | 569.75 | 580.90 | 521.00 | 670.33 | 62,588.20 Cr | 527,216 |
| QUESS | Quess Corp Limited | 213.93 | 0.42% | 211.03 | 217.00 | 197.33 | 708.85 | 3,190.34 Cr | 171,646 |
| UCOBANK | UCO Bank | 30.05 | 0.43% | 29.77 | 30.42 | 26.81 | 46.27 | 37,681.37 Cr | 5,067,336 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,048.10 | 0.44% | 2,040.80 | 2,082.00 | 1,617.00 | 2,195.00 | 326,927.31 Cr | 686,520 |
| SBFC | SBFC Finance Limited | 102.35 | 0.46% | 101.89 | 103.29 | 79.24 | 123.00 | 11,215.13 Cr | 844,029 |
| INFY | Infosys Limited | 1,614.10 | 0.48% | 1,599.00 | 1,619.90 | 1,307.00 | 1,982.80 | 669,309.92 Cr | 2,210,828 |
| SUNDRMFAST | Sundram Fasteners Limited | 943.65 | 0.50% | 934.00 | 947.45 | 831.15 | 1,102.70 | 19,828.76 Cr | 15,927 |
| KEI | KEI Industries Limited | 4,551.50 | 0.50% | 4,521.90 | 4,577.00 | 2,424.00 | 4,582.60 | 43,487.76 Cr | 55,749 |
| SYRMA | Syrma SGS Technology Limited | 754.05 | 0.51% | 743.50 | 754.90 | 370.00 | 909.90 | 13,605.60 Cr | 280,266 |
| ASIANPAINT | Asian Paints Limited | 2,829.90 | 0.51% | 2,811.60 | 2,847.60 | 2,124.75 | 2,985.70 | 271,283.90 Cr | 437,478 |
| ASTERDM | Aster DM Healthcare Limited | 618.50 | 0.53% | 613.25 | 625.00 | 387.10 | 732.20 | 31,971.44 Cr | 190,628 |
| WIPRO | Wipro Limited | 264.70 | 0.53% | 262.95 | 266.10 | 228.00 | 324.60 | 277,188.06 Cr | 1,917,154 |
| HINDUNILVR | Hindustan Unilever Limited | 2,397.00 | 0.54% | 2,367.80 | 2,398.80 | 2,136.00 | 2,750.00 | 563,197.03 Cr | 533,213 |
| ASAHIINDIA | Asahi India Glass Limited | 977.40 | 0.55% | 968.10 | 981.30 | 576.80 | 1,074.00 | 24,349.33 Cr | 22,462 |
| 360ONE | 360 One Wam Limited | 1,205.60 | 0.55% | 1,195.10 | 1,209.90 | 790.50 | 1,273.80 | 48,859.35 Cr | 125,080 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,942.60 | 0.55% | 3,915.10 | 3,995.00 | 1,965.00 | 3,995.00 | 158,282.96 Cr | 326,423 |
| RECLTD | REC Limited | 383.10 | 0.55% | 378.60 | 387.80 | 330.95 | 520.75 | 100,878.81 Cr | 6,289,317 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,087.60 | 0.55% | 1,075.10 | 1,089.50 | 723.35 | 1,098.00 | 110,662.01 Cr | 542,662 |
| USHAMART | Usha Martin Limited | 458.75 | 0.56% | 454.25 | 470.00 | 278.55 | 497.10 | 13,963.86 Cr | 425,450 |
| OIL | Oil India Limited | 422.25 | 0.56% | 417.00 | 424.40 | 325.00 | 494.55 | 68,683.51 Cr | 665,459 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 394.15 | 0.56% | 386.10 | 399.60 | 278.70 | 463.25 | 8,407.78 Cr | 73,357 |
| BSE | BSE Limited | 2,689.00 | 0.56% | 2,670.00 | 2,723.90 | 1,227.33 | 3,030.00 | 110,775.57 Cr | 2,086,820 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,928.00 | 0.59% | 1,915.10 | 1,965.00 | 1,357.35 | 2,231.60 | 36,203.49 Cr | 58,622 |
| HCLTECH | HCL Technologies Limited | 1,617.20 | 0.60% | 1,597.30 | 1,626.00 | 1,302.75 | 2,012.20 | 438,197.11 Cr | 928,696 |
| CANBK | Canara Bank | 155.19 | 0.62% | 154.12 | 156.12 | 78.60 | 158.00 | 140,767.44 Cr | 9,231,203 |
| DELHIVERY | Delhivery Limited | 414.55 | 0.63% | 412.00 | 417.00 | 236.53 | 490.00 | 30,934.53 Cr | 1,646,408 |
| TRITURBINE | Triveni Turbine Limited | 542.40 | 0.64% | 536.40 | 547.90 | 460.30 | 772.95 | 17,242.14 Cr | 205,048 |
| CIPLA | Cipla Limited | 1,529.60 | 0.64% | 1,519.80 | 1,532.80 | 1,335.00 | 1,673.00 | 123,555.75 Cr | 983,869 |
| TCS | Tata Consultancy Services Limited | 3,237.60 | 0.67% | 3,205.00 | 3,248.60 | 2,866.60 | 4,322.95 | 1,171,392.01 Cr | 1,247,027 |
| TECHM | Tech Mahindra Limited | 1,608.00 | 0.70% | 1,599.60 | 1,625.40 | 1,209.40 | 1,736.40 | 142,485.63 Cr | 281,363 |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,500.00 | 0.70% | 1,475.60 | 1,508.90 | 889.00 | 1,519.90 | 28,435.88 Cr | 74,946 |
| COFORGE | Coforge Limited | 1,653.70 | 0.71% | 1,634.10 | 1,662.40 | 1,194.01 | 1,994.00 | 55,361.88 Cr | 727,016 |
| AXISBANK | Axis Bank Limited | 1,295.00 | 0.72% | 1,285.40 | 1,304.60 | 933.50 | 1,304.60 | 402,096.21 Cr | 4,204,136 |
| LUPIN | Lupin Limited | 2,098.90 | 0.73% | 2,077.00 | 2,118.80 | 1,795.20 | 2,392.25 | 95,877.50 Cr | 476,500 |
| GRANULES | Granules India Limited | 609.85 | 0.76% | 601.40 | 612.00 | 422.00 | 624.70 | 14,799.15 Cr | 246,606 |
| ANANDRATHI | Anand Rathi Wealth Limited | 3,147.40 | 0.76% | 3,101.00 | 3,164.00 | 1,594.00 | 3,321.40 | 26,129.91 Cr | 73,764 |
| ADANIPOWER | Adani Power Limited | 147.35 | 0.79% | 147.00 | 149.17 | 89.00 | 182.70 | 284,159.98 Cr | 10,860,689 |
| ULTRACEMCO | UltraTech Cement Limited | 12,185.00 | 0.81% | 12,066.00 | 12,208.00 | 10,047.85 | 13,097.00 | 358,413.92 Cr | 116,805 |
| RAJESHEXPO | Rajesh Exports Limited | 175.00 | 0.81% | 171.00 | 177.00 | 151.11 | 237.88 | 5,167.05 Cr | 100,924 |
| AAVAS | Aavas Financiers Limited | 1,451.60 | 0.81% | 1,428.20 | 1,458.00 | 1,418.10 | 2,234.00 | 11,490.42 Cr | 68,530 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,743.40 | 0.84% | 1,725.70 | 1,744.90 | 1,548.00 | 1,865.00 | 418,300.06 Cr | 613,995 |
| ENDURANCE | Endurance Technologies Limited | 2,570.50 | 0.87% | 2,543.00 | 2,573.80 | 1,675.00 | 3,079.90 | 36,157.39 Cr | 22,301 |
| CUB | City Union Bank Limited | 293.20 | 0.88% | 288.10 | 296.20 | 142.91 | 302.20 | 21,726.48 Cr | 1,089,919 |
| EICHERMOT | Eicher Motors Limited | 7,548.50 | 0.88% | 7,484.50 | 7,569.00 | 4,646.00 | 7,569.00 | 207,035.81 Cr | 270,207 |
| ABBOTINDIA | Abbott India Limited | 28,405.00 | 0.89% | 28,100.00 | 28,450.00 | 25,325.00 | 37,000.00 | 60,358.64 Cr | 3,076 |
| LICI | Life Insurance Corporation of India | 853.80 | 0.90% | 848.00 | 858.60 | 715.30 | 980.00 | 540,028.30 Cr | 371,858 |
| ALKEM | Alkem Laboratories Limited | 5,603.00 | 0.91% | 5,554.50 | 5,618.50 | 4,491.65 | 5,868.00 | 66,992.27 Cr | 41,087 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 690.10 | 0.91% | 685.05 | 697.50 | 525.80 | 697.50 | 99,840.15 Cr | 604,676 |
| TATASTEEL | Tata Steel Limited | 187.43 | 0.92% | 185.51 | 187.85 | 122.62 | 187.85 | 234,028.99 Cr | 12,297,937 |
| MANKIND | Mankind Pharma Limited | 2,215.80 | 0.95% | 2,185.00 | 2,225.10 | 2,090.00 | 2,946.05 | 91,469.35 Cr | 78,022 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,943.00 | 0.96% | 1,914.00 | 1,947.60 | 1,402.50 | 1,947.00 | 69,481.35 Cr | 378,791 |
| TATACHEM | Tata Chemicals Limited | 753.65 | 0.96% | 742.25 | 754.45 | 742.25 | 1,027.40 | 19,199.71 Cr | 260,800 |
| VEDL | Vedanta Limited | 621.60 | 0.97% | 618.00 | 627.90 | 363.00 | 627.90 | 242,753.73 Cr | 6,540,318 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 2,059.50 | 1.00% | 2,031.50 | 2,067.50 | 1,275.50 | 2,284.80 | 58,119.26 Cr | 101,723 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,527.20 | 1.01% | 2,481.80 | 2,549.00 | 1,184.90 | 3,538.40 | 28,949.58 Cr | 884,498 |
| NLCINDIA | NLC India Limited | 272.75 | 1.02% | 268.60 | 276.80 | 186.03 | 292.20 | 37,820.51 Cr | 1,447,481 |
| VBL | Varun Beverages Limited | 493.70 | 1.02% | 483.70 | 496.35 | 419.55 | 636.90 | 166,968.79 Cr | 4,415,082 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 864.65 | 1.03% | 854.70 | 869.90 | 513.00 | 1,097.10 | 51,809.59 Cr | 420,928 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,481.80 | 1.04% | 2,437.20 | 2,484.00 | 1,921.00 | 3,515.70 | 42,043.19 Cr | 17,826 |
| ABB | ABB India Limited | 5,223.50 | 1.06% | 5,160.50 | 5,254.50 | 4,684.45 | 6,741.90 | 110,690.34 Cr | 65,034 |
| HAVELLS | Havells India Limited | 1,467.10 | 1.08% | 1,444.00 | 1,468.20 | 1,380.00 | 1,712.85 | 91,978.62 Cr | 187,297 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 2,001.40 | 1.09% | 1,978.20 | 2,005.70 | 1,613.70 | 2,068.70 | 99,462.83 Cr | 182,988 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,220.60 | 1.09% | 1,207.60 | 1,226.00 | 1,010.00 | 1,328.00 | 70,892.65 Cr | 586,003 |
| PERSISTENT | Persistent Systems Limited | 6,272.50 | 1.10% | 6,177.50 | 6,277.00 | 4,148.95 | 6,599.00 | 96,992.37 Cr | 78,208 |
| ONGC | Oil and Natural Gas Corporation Limited | 240.77 | 1.13% | 238.09 | 241.80 | 205.00 | 273.50 | 302,895.38 Cr | 6,179,631 |
| MAHABANK | Bank of Maharashtra | 64.76 | 1.14% | 63.75 | 65.04 | 42.00 | 65.97 | 49,810.51 Cr | 11,274,548 |
| GODREJIND | Godrej Industries Limited | 1,017.50 | 1.16% | 997.00 | 1,022.90 | 766.00 | 1,390.00 | 34,269.89 Cr | 33,183 |
| NSLNISP | NMDC Steel Limited | 45.55 | 1.18% | 45.06 | 46.15 | 32.13 | 49.65 | 13,348.91 Cr | 4,506,697 |
| TATACONSUM | Tata Consumer Products Limited | 1,196.10 | 1.18% | 1,182.10 | 1,197.70 | 926.05 | 1,202.80 | 118,359.60 Cr | 409,495 |
| MPHASIS | Mphasis Limited | 2,836.10 | 1.22% | 2,793.10 | 2,837.00 | 2,044.55 | 3,078.40 | 53,959.41 Cr | 153,319 |
| SUPREMEIND | The Supreme Industries Limited | 3,638.70 | 1.23% | 3,589.50 | 3,646.70 | 3,095.00 | 4,739.00 | 46,221.27 Cr | 102,142 |
| GRINDWELL | Grindwell Norton Limited | 1,601.00 | 1.23% | 1,551.50 | 1,603.40 | 1,356.05 | 1,965.00 | 17,726.27 Cr | 10,729 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 617.05 | 1.27% | 609.30 | 631.65 | 226.59 | 651.00 | 19,622.19 Cr | 4,244,233 |
| IDEA | Vodafone Idea Limited | 11.58 | 1.31% | 11.32 | 11.66 | 6.12 | 12.80 | 125,461.23 Cr | 448,859,980 |
| SBILIFE | SBI Life Insurance Company Limited | 2,104.00 | 1.37% | 2,064.00 | 2,105.00 | 1,372.55 | 2,105.00 | 210,872.42 Cr | 237,952 |
| SBIN | State Bank of India | 1,019.75 | 1.41% | 1,004.95 | 1,024.00 | 680.00 | 1,023.95 | 941,292.23 Cr | 4,922,612 |
| VOLTAS | Voltas Limited | 1,497.90 | 1.43% | 1,474.50 | 1,505.00 | 1,135.00 | 1,805.00 | 49,563.23 Cr | 426,855 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 105.06 | 1.52% | 103.53 | 106.15 | 86.61 | 117.25 | 11,569.02 Cr | 3,043,578 |
| AVANTIFEED | Avanti Feeds Limited | 870.55 | 1.53% | 856.00 | 889.90 | 572.00 | 964.20 | 11,860.86 Cr | 633,179 |
| BANKINDIA | Bank of India Limited | 152.20 | 1.54% | 149.99 | 153.24 | 90.05 | 153.24 | 69,291.60 Cr | 6,681,633 |
| MFSL | Max Financial Services Limited | 1,731.00 | 1.60% | 1,642.50 | 1,744.00 | 950.00 | 1,751.40 | 59,542.01 Cr | 541,800 |
| PETRONET | Petronet LNG Limited | 293.20 | 1.65% | 283.80 | 294.10 | 263.50 | 337.30 | 43,980.00 Cr | 2,287,215 |
| CANFINHOME | Can Fin Homes Limited | 958.40 | 1.68% | 939.70 | 964.90 | 558.50 | 971.50 | 12,761.49 Cr | 127,909 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 15,373.00 | 1.68% | 15,119.00 | 15,692.00 | 9,561.00 | 15,848.00 | 29,158.87 Cr | 24,279 |
| RBLBANK | RBL Bank Limited | 321.40 | 1.69% | 315.75 | 322.15 | 146.10 | 332.00 | 19,637.03 Cr | 3,439,177 |
| NH | Narayana Hrudayalaya Limited | 1,934.10 | 1.73% | 1,902.00 | 1,944.80 | 1,256.55 | 2,370.20 | 39,289.74 Cr | 338,272 |
| INDUSINDBK | IndusInd Bank Limited | 915.90 | 1.77% | 886.50 | 922.50 | 606.00 | 1,086.55 | 71,355.57 Cr | 3,481,579 |
| FORTIS | Fortis Healthcare Limited | 932.65 | 1.88% | 914.00 | 934.50 | 577.00 | 1,104.30 | 70,411.17 Cr | 1,263,926 |
| AEGISLOG | Aegis Logistics Limited | 745.85 | 1.89% | 724.00 | 763.55 | 609.85 | 1,037.00 | 26,179.34 Cr | 308,130 |
| APOLLOTYRE | Apollo Tyres Limited | 515.40 | 1.90% | 505.00 | 521.00 | 370.90 | 540.50 | 32,719.33 Cr | 1,168,351 |
| KAJARIACER | Kajaria Ceramics Limited | 1,003.70 | 2.15% | 980.45 | 1,006.20 | 758.70 | 1,321.90 | 15,986.16 Cr | 172,449 |
| UNIONBANK | Union Bank of India | 165.89 | 2.17% | 162.61 | 167.30 | 100.81 | 167.30 | 126,633.88 Cr | 18,675,684 |
| HINDCOPPER | Hindustan Copper Limited | 564.80 | 2.21% | 562.15 | 574.60 | 183.82 | 574.60 | 54,617.52 Cr | 28,973,887 |
| MCX | Multi Commodity Exchange of India Limited | 2,248.00 | 2.23% | 2,190.00 | 2,270.00 | 881.63 | 2,278.00 | 57,322.20 Cr | 1,637,080 |
| NATCOPHARM | NATCO Pharma Limited | 926.50 | 2.25% | 905.35 | 941.00 | 726.80 | 1,341.00 | 16,594.53 Cr | 935,504 |
| HINDZINC | Hindustan Zinc Limited | 643.50 | 2.37% | 634.60 | 649.10 | 378.15 | 656.35 | 271,899.28 Cr | 7,429,964 |
| NETWEB | Netweb Technologies India Limited | 3,355.00 | 2.46% | 3,234.10 | 3,424.40 | 1,251.55 | 4,479.00 | 19,007.37 Cr | 2,383,581 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,816.70 | 2.50% | 1,775.00 | 1,831.50 | 1,169.80 | 1,831.50 | 152,920.22 Cr | 1,049,343 |
| HINDALCO | Hindalco Industries Limited | 955.15 | 2.52% | 936.00 | 970.80 | 546.45 | 970.80 | 212,076.39 Cr | 6,742,233 |
| IPCALAB | Ipca Laboratories Limited | 1,449.00 | 2.55% | 1,406.40 | 1,450.90 | 1,168.20 | 1,755.90 | 36,761.74 Cr | 103,199 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 778.70 | 2.55% | 754.20 | 779.90 | 584.30 | 820.75 | 167,892.60 Cr | 1,735,710 |
| ECLERX | eClerx Services Limited | 4,898.70 | 2.59% | 4,764.70 | 4,945.90 | 2,168.00 | 4,959.00 | 23,019.04 Cr | 72,030 |
| ICICIBANK | ICICI Bank Limited | 1,407.50 | 2.62% | 1,366.00 | 1,413.60 | 1,186.00 | 1,500.00 | 1,005,621.62 Cr | 11,916,941 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,749.00 | 2.65% | 9,543.00 | 9,783.50 | 7,089.35 | 9,783.50 | 272,213.83 Cr | 322,919 |
| GPPL | Gujarat Pipavav Port Limited | 188.19 | 2.74% | 182.66 | 188.45 | 122.50 | 199.75 | 9,097.86 Cr | 1,381,198 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,287.00 | 2.88% | 7,040.00 | 7,311.50 | 6,001.00 | 8,099.50 | 104,775.88 Cr | 320,735 |
| HEG | HEG Limited | 639.00 | 3.01% | 617.25 | 644.90 | 331.25 | 672.00 | 12,331.26 Cr | 3,415,264 |
| GRAPHITE | Graphite India Limited | 678.00 | 3.23% | 653.30 | 683.20 | 365.75 | 683.20 | 13,246.47 Cr | 2,060,369 |
| DIVISLAB | Divi's Laboratories Limited | 6,580.00 | 3.40% | 6,393.00 | 6,590.00 | 4,955.00 | 7,071.50 | 174,678.33 Cr | 291,984 |
| CRISIL | CRISIL Limited | 4,598.80 | 3.55% | 4,423.10 | 4,608.20 | 3,973.60 | 6,139.00 | 33,631.03 Cr | 55,204 |
| IIFL | IIFL Finance Ltd. | 668.55 | 3.58% | 645.65 | 675.00 | 279.80 | 675.00 | 28,420.20 Cr | 2,722,139 |
| REDINGTON | Redington Limited | 289.00 | 3.79% | 278.00 | 293.30 | 176.94 | 334.80 | 22,593.28 Cr | 7,412,582 |
| POLYMED | Poly Medicure Limited | 1,796.00 | 4.16% | 1,718.40 | 1,839.00 | 1,683.10 | 2,937.60 | 18,204.16 Cr | 1,347,003 |
| NATIONALUM | National Aluminium Company Limited | 350.45 | 5.94% | 333.00 | 351.35 | 137.75 | 351.30 | 64,364.76 Cr | 26,338,023 |