Nifty500 LargeMidSmall Equal-Cap Weighted Stocks
Symbol
NIFTY500 LMS EQL
Price
18,244.65
Change
28.75
Change (%)
0.16%
Pre. Close
18,215.90
Open
18,211.90
High
18,266.35
Low
18,178.10
The Nifty500 LargeMidSmall Equal-Cap Weighted Weighted Index tracks 489 Indian companies (large, mid, and small-cap) with an equal 33.33% weight assigned to each size segment. This balanced approach aims to reduce risk and potentially increase returns compared to indices heavily influenced by large-cap stocks.
Nifty500 LMES EqualCapWeighted Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| TATAELXSI | Tata Elxsi Limited | 5,853.00 | 9.50% |
| ELECON | Elecon Engineering Company Limited | 517.85 | 8.04% |
| SAREGAMA | Saregama India Limited | 377.55 | 6.76% |
| SONATSOFTW | Sonata Software Limited | 372.80 | 6.03% |
| KPITTECH | KPIT Technologies Limited | 1,208.50 | 6.02% |
Nifty500 LMES EqualCapWeighted Top 5 Losers
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| ACI | Archean Chemical Industries Limited | 533.35 | -4.71% | 530.35 | 553.10 | 408.35 | 727.60 | 6,584.65 Cr | 186,897 |
| CIPLA | Cipla Limited | 1,467.90 | -4.11% | 1,455.00 | 1,516.00 | 1,335.00 | 1,673.00 | 118,571.84 Cr | 5,075,726 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 360.00 | -3.83% | 355.10 | 376.30 | 236.24 | 412.20 | 50,018.12 Cr | 5,107,236 |
| SUNTV | Sun TV Network Limited | 558.90 | -3.44% | 557.00 | 578.00 | 518.05 | 691.40 | 22,025.39 Cr | 330,674 |
| HEG | HEG Limited | 618.55 | -2.97% | 613.00 | 637.20 | 331.25 | 672.00 | 11,936.63 Cr | 1,542,468 |
| SUMICHEM | Sumitomo Chemical India Limited | 459.65 | -2.89% | 458.25 | 473.20 | 432.20 | 665.00 | 22,943.23 Cr | 187,281 |
| MARUTI | Maruti Suzuki India Limited | 16,809.00 | -2.79% | 16,524.00 | 17,249.00 | 11,059.45 | 17,370.00 | 528,479.29 Cr | 427,946 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 14,881.00 | -2.73% | 14,633.00 | 15,305.00 | 9,561.00 | 15,848.00 | 28,225.66 Cr | 23,534 |
| CRAFTSMAN | Craftsman Automation Limited | 7,806.00 | -2.69% | 7,779.50 | 8,001.00 | 3,700.00 | 8,069.00 | 18,621.67 Cr | 30,571 |
| KPRMILL | K.P.R. Mill Limited | 885.70 | -2.62% | 883.50 | 914.70 | 755.50 | 1,389.00 | 30,274.47 Cr | 197,369 |
| TBOTEK | TBO Tek Ltd. | 1,575.50 | -2.53% | 1,569.80 | 1,618.10 | 996.00 | 1,830.00 | 16,766.78 Cr | 99,899 |
| HINDCOPPER | Hindustan Copper Limited | 551.25 | -2.48% | 548.00 | 575.00 | 183.82 | 575.00 | 53,307.20 Cr | 35,372,282 |
| CANFINHOME | Can Fin Homes Limited | 926.50 | -2.45% | 922.15 | 949.00 | 558.50 | 971.50 | 12,336.73 Cr | 114,753 |
| GRINFRA | G R Infraprojects Limited | 958.25 | -2.45% | 956.00 | 980.30 | 901.00 | 1,444.40 | 9,270.49 Cr | 26,938 |
| VARROC | Varroc Engineering Limited | 602.20 | -2.41% | 601.60 | 615.65 | 374.10 | 694.70 | 9,200.80 Cr | 124,323 |
| BASF | BASF India Limited | 3,810.50 | -2.24% | 3,801.00 | 3,924.90 | 3,785.80 | 5,590.40 | 16,493.99 Cr | 13,040 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,966.20 | -2.18% | 1,961.00 | 2,021.50 | 1,613.70 | 2,068.70 | 97,713.51 Cr | 630,931 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,884.50 | -2.14% | 1,870.30 | 1,925.90 | 1,357.35 | 2,231.60 | 35,386.66 Cr | 76,966 |
| JYOTICNC | Jyoti CNC Automation Limited | 961.15 | -2.11% | 958.80 | 982.00 | 750.10 | 1,373.25 | 21,858.77 Cr | 216,111 |
| NBCC | NBCC (India) Limited | 116.05 | -2.10% | 115.20 | 118.95 | 70.80 | 130.70 | 31,333.50 Cr | 9,333,666 |
| PRESTIGE | Prestige Estates Projects Limited | 1,619.50 | -2.04% | 1,601.30 | 1,657.20 | 1,048.05 | 1,814.00 | 69,756.76 Cr | 518,278 |
| HINDZINC | Hindustan Zinc Limited | 630.00 | -2.04% | 628.20 | 650.75 | 378.15 | 656.35 | 266,195.10 Cr | 8,300,672 |
| METROPOLIS | Metropolis Healthcare Limited | 1,988.50 | -2.03% | 1,965.10 | 2,015.70 | 1,315.00 | 2,263.00 | 10,304.80 Cr | 53,938 |
| AIAENG | AIA Engineering Limited | 3,989.20 | -2.02% | 3,969.10 | 4,093.80 | 3,001.10 | 4,165.50 | 37,227.36 Cr | 53,933 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,221.50 | -2.02% | 1,209.40 | 1,265.30 | 544.40 | 1,329.00 | 17,748.47 Cr | 365,240 |
| JUBLINGREA | Jubilant Ingrevia Limited | 729.30 | -1.92% | 723.20 | 751.05 | 535.20 | 851.80 | 11,520.96 Cr | 132,901 |
| GAEL | Gujarat Ambuja Exports Limited | 135.16 | -1.90% | 134.46 | 137.50 | 98.72 | 140.80 | 6,199.39 Cr | 653,867 |
| JYOTHYLAB | Jyothy Labs Limited | 276.25 | -1.90% | 275.50 | 282.70 | 273.00 | 423.00 | 10,144.30 Cr | 288,778 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 775.30 | -1.85% | 773.70 | 795.20 | 660.50 | 1,021.20 | 9,624.92 Cr | 73,767 |
| POONAWALLA | Poonawalla Fincorp Limited | 470.40 | -1.85% | 466.65 | 481.95 | 267.20 | 570.40 | 36,477.43 Cr | 843,926 |
| MSUMI | Motherson Sumi Wiring India Limited | 50.24 | -1.80% | 49.95 | 51.41 | 30.72 | 53.59 | 33,317.47 Cr | 5,983,587 |
| INDUSINDBK | IndusInd Bank Limited | 897.85 | -1.79% | 892.85 | 924.70 | 606.00 | 1,086.55 | 69,949.34 Cr | 2,952,483 |
| SBICARD | SBI Cards and Payment Services Limited | 885.60 | -1.77% | 881.35 | 901.45 | 705.55 | 1,027.25 | 84,269.79 Cr | 829,665 |
| KARURVYSYA | The Karur Vysya Bank Limited | 270.10 | -1.76% | 269.40 | 276.20 | 154.63 | 280.45 | 21,751.94 Cr | 786,598 |
| KPIL | Kalpataru Projects International Limited | 1,173.70 | -1.74% | 1,167.70 | 1,195.30 | 786.30 | 1,335.60 | 20,043.57 Cr | 59,581 |
| IGL | Indraprastha Gas Limited | 187.08 | -1.73% | 186.65 | 191.42 | 172.00 | 229.00 | 26,191.23 Cr | 1,303,999 |
| MAHABANK | Bank of Maharashtra | 63.33 | -1.72% | 63.05 | 64.44 | 42.00 | 65.97 | 48,710.62 Cr | 12,544,593 |
| WESTLIFE | Westlife Foodworld Limited | 525.45 | -1.69% | 521.40 | 537.35 | 513.00 | 893.35 | 8,165.27 Cr | 39,578 |
| LTF | L&T Finance Ltd | 313.95 | -1.69% | 311.10 | 319.00 | 129.20 | 329.45 | 78,570.07 Cr | 4,959,325 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 12,698.00 | -1.68% | 12,676.00 | 12,883.00 | 12,105.60 | 14,964.10 | 41,218.64 Cr | 5,924 |
| OIL | Oil India Limited | 418.40 | -1.68% | 413.35 | 423.70 | 325.00 | 494.55 | 68,057.27 Cr | 1,569,333 |
| CIEINDIA | CIE Automotive India Limited | 413.95 | -1.67% | 411.10 | 421.10 | 356.75 | 487.00 | 15,703.71 Cr | 74,117 |
| CARBORUNIV | Carborundum Universal Limited | 823.50 | -1.67% | 819.60 | 840.15 | 809.10 | 1,277.60 | 15,683.38 Cr | 257,050 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 1,031.20 | -1.67% | 1,017.00 | 1,046.90 | 740.00 | 1,275.00 | 10,593.00 Cr | 94,142 |
| JUBLFOOD | Jubilant FoodWorks Limited | 537.40 | -1.67% | 535.05 | 556.15 | 532.75 | 760.50 | 35,333.89 Cr | 3,506,912 |
| POWERGRID | Power Grid Corporation of India Limited | 264.10 | -1.66% | 263.45 | 268.95 | 247.30 | 322.00 | 245,628.95 Cr | 14,876,612 |
| BLUEDART | Blue Dart Express Limited | 5,467.00 | -1.65% | 5,450.50 | 5,558.00 | 5,242.50 | 7,225.00 | 12,972.06 Cr | 58,389 |
| NLCINDIA | NLC India Limited | 269.65 | -1.62% | 268.25 | 276.90 | 186.03 | 292.20 | 37,390.66 Cr | 1,432,416 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 444.55 | -1.62% | 442.45 | 453.00 | 327.30 | 534.00 | 26,133.02 Cr | 1,707,389 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,034.70 | -1.61% | 1,022.00 | 1,049.90 | 940.05 | 1,314.30 | 100,652.41 Cr | 4,484,473 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,062.00 | -1.60% | 1,055.50 | 1,079.30 | 785.15 | 1,654.00 | 12,351.01 Cr | 98,993 |
| SJVN | SJVN Limited | 83.01 | -1.60% | 82.20 | 84.38 | 69.85 | 107.50 | 32,621.23 Cr | 6,916,001 |
| GRAPHITE | Graphite India Limited | 661.90 | -1.58% | 660.00 | 673.50 | 365.75 | 685.00 | 12,931.91 Cr | 998,080 |
| CGCL | Capri Global Capital Limited | 184.55 | -1.57% | 183.15 | 189.08 | 150.51 | 231.35 | 17,756.55 Cr | 4,241,115 |
| TATAMOTORS | Tata Motors Limited | 363.20 | -1.55% | 359.20 | 367.25 | 338.50 | 882.50 | 133,742.28 Cr | 5,328,989 |
| INDHOTEL | The Indian Hotels Company Limited | 715.35 | -1.52% | 703.30 | 721.05 | 672.60 | 858.00 | 101,825.22 Cr | 3,997,867 |
| GRINDWELL | Grindwell Norton Limited | 1,575.60 | -1.52% | 1,569.70 | 1,602.40 | 1,356.05 | 1,965.00 | 17,445.04 Cr | 21,210 |
| TATAPOWER | The Tata Power Company Limited | 380.75 | -1.49% | 379.00 | 387.90 | 326.35 | 416.80 | 121,662.55 Cr | 4,134,691 |
| ESCORTS | Escorts Kubota Limited | 3,890.10 | -1.48% | 3,828.10 | 3,939.50 | 2,776.40 | 4,180.00 | 42,790.40 Cr | 68,517 |
| KEC | KEC International Limited | 717.05 | -1.48% | 712.00 | 729.05 | 627.45 | 1,171.50 | 19,087.87 Cr | 346,944 |
| TRIDENT | Trident Limited | 26.24 | -1.46% | 26.11 | 26.66 | 23.11 | 34.62 | 13,370.28 Cr | 4,107,146 |
| POLICYBZR | PB Fintech Limited | 1,719.50 | -1.39% | 1,701.30 | 1,748.90 | 1,311.35 | 2,084.85 | 78,593.57 Cr | 998,290 |
| SIGNATURE | Signatureglobal (India) Limited | 1,105.40 | -1.39% | 1,096.70 | 1,122.70 | 988.00 | 1,404.00 | 15,532.05 Cr | 253,711 |
| PTCIL | PTC Industries Limited | 17,633.00 | -1.38% | 17,511.00 | 17,899.00 | 9,756.30 | 19,387.00 | 26,415.69 Cr | 14,666 |
| HDFCBANK | HDFC Bank Limited | 949.05 | -1.37% | 946.00 | 956.45 | 812.15 | 1,020.50 | 1,460,069.56 Cr | 52,883,418 |
| METROBRAND | Metro Brands Limited | 1,156.10 | -1.35% | 1,150.10 | 1,210.00 | 990.05 | 1,345.00 | 31,496.09 Cr | 20,121 |
| DOMS | Doms Industries Limited | 2,606.20 | -1.34% | 2,585.00 | 2,636.60 | 2,092.30 | 3,064.60 | 15,816.46 Cr | 38,535 |
| VGUARD | V-Guard Industries Limited | 328.50 | -1.34% | 327.25 | 334.70 | 300.00 | 428.70 | 14,322.56 Cr | 131,416 |
| CENTURYPLY | Century Plyboards (India) Limited | 805.55 | -1.33% | 801.00 | 814.70 | 650.00 | 897.10 | 17,897.15 Cr | 32,614 |
| RKFORGE | Ramkrishna Forgings Limited | 516.60 | -1.32% | 513.95 | 523.05 | 475.40 | 1,020.00 | 9,347.89 Cr | 170,887 |
| TIMKEN | Timken India Limited | 3,031.70 | -1.29% | 3,015.10 | 3,081.60 | 2,202.00 | 3,575.00 | 22,804.06 Cr | 20,023 |
| CUB | City Union Bank Limited | 290.95 | -1.29% | 285.05 | 294.20 | 142.91 | 302.20 | 21,559.75 Cr | 1,583,482 |
| TATASTEEL | Tata Steel Limited | 183.80 | -1.29% | 182.90 | 186.65 | 122.62 | 187.85 | 229,496.50 Cr | 18,220,459 |
| CHEMPLASTS | Chemplast Sanmar Limited | 250.25 | -1.28% | 248.75 | 253.00 | 245.30 | 518.60 | 3,956.69 Cr | 89,780 |
| ASIANPAINT | Asian Paints Limited | 2,809.40 | -1.28% | 2,801.10 | 2,854.70 | 2,124.75 | 2,985.70 | 269,318.70 Cr | 636,498 |
| SHREECEM | Shree Cement Limited | 27,320.00 | -1.26% | 27,205.00 | 27,665.00 | 24,817.80 | 32,490.00 | 98,572.60 Cr | 22,391 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 468.20 | -1.25% | 467.50 | 474.60 | 410.20 | 742.20 | 18,758.54 Cr | 485,105 |
| SOBHA | Sobha Limited | 1,529.10 | -1.25% | 1,509.00 | 1,558.30 | 1,075.30 | 1,732.50 | 16,357.11 Cr | 223,733 |
| DBREALTY | Valor Estate Limited | 118.34 | -1.25% | 117.00 | 119.75 | 112.70 | 252.67 | 6,380.95 Cr | 970,568 |
| IIFL | IIFL Finance Ltd. | 656.95 | -1.23% | 648.40 | 665.50 | 279.80 | 675.00 | 27,927.08 Cr | 2,403,622 |
| MOTHERSON | Samvardhana Motherson International Limited | 119.35 | -1.22% | 118.73 | 121.27 | 71.50 | 124.71 | 125,967.27 Cr | 9,248,323 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 476.45 | -1.22% | 475.00 | 485.05 | 287.55 | 508.45 | 101,380.10 Cr | 2,547,737 |
| EXIDEIND | Exide Industries Limited | 359.40 | -1.21% | 357.70 | 364.25 | 328.00 | 431.00 | 30,549.00 Cr | 1,115,306 |
| GODIGIT | Go Digit General Insurance Limited | 338.75 | -1.20% | 337.80 | 344.05 | 264.60 | 381.40 | 31,278.42 Cr | 183,555 |
| SBILIFE | SBI Life Insurance Company Limited | 2,070.80 | -1.19% | 2,065.50 | 2,109.60 | 1,372.55 | 2,109.60 | 207,544.97 Cr | 1,065,687 |
| MGL | Mahanagar Gas Limited | 1,061.60 | -1.19% | 1,055.40 | 1,090.00 | 1,055.40 | 1,586.90 | 10,486.25 Cr | 515,529 |
| ONGC | Oil and Natural Gas Corporation Limited | 239.06 | -1.17% | 238.16 | 241.68 | 205.00 | 273.50 | 300,744.15 Cr | 8,247,578 |
| SBIN | State Bank of India | 1,007.15 | -1.15% | 1,004.00 | 1,022.70 | 680.00 | 1,024.00 | 929,661.65 Cr | 7,895,909 |
| MANYAVAR | Vedant Fashions Limited | 557.40 | -1.13% | 555.50 | 562.95 | 555.20 | 1,282.35 | 13,543.32 Cr | 67,003 |
| IDEA | Vodafone Idea Limited | 11.46 | -1.12% | 11.42 | 11.67 | 6.12 | 12.80 | 124,161.12 Cr | 456,360,358 |
| PNCINFRA | PNC Infratech Limited | 247.75 | -1.10% | 246.30 | 249.85 | 240.00 | 331.80 | 6,355.76 Cr | 141,044 |
| HOMEFIRST | Home First Finance Company India Limited | 1,058.80 | -1.07% | 1,048.20 | 1,074.30 | 878.40 | 1,519.00 | 11,003.37 Cr | 396,256 |
| SWANENERGY | Swan Energy Limited | 465.95 | -1.07% | 463.00 | 474.95 | 362.20 | 809.80 | 14,605.53 Cr | 2,330 |
| ATUL | Atul Ltd | 6,116.50 | -1.07% | 6,077.00 | 6,210.00 | 4,752.00 | 7,788.00 | 18,008.05 Cr | 6,360 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,242.80 | -1.07% | 1,240.00 | 1,265.00 | 1,020.00 | 1,405.90 | 103,464.66 Cr | 1,215,293 |
| TRITURBINE | Triveni Turbine Limited | 532.95 | -1.06% | 526.00 | 537.05 | 460.30 | 772.95 | 16,941.73 Cr | 228,218 |
| CAMPUS | Campus Activewear Limited | 258.10 | -1.05% | 257.00 | 261.80 | 210.00 | 313.90 | 7,885.74 Cr | 185,743 |
| BATAINDIA | Bata India Limited | 935.95 | -1.05% | 934.00 | 946.05 | 931.10 | 1,445.20 | 12,029.54 Cr | 58,757 |
| GUJGASLTD | Gujarat Gas Limited | 433.15 | -1.05% | 427.00 | 437.75 | 360.25 | 510.20 | 29,817.62 Cr | 248,088 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,786.50 | -1.05% | 1,778.10 | 1,809.80 | 1,169.80 | 1,831.50 | 150,378.15 Cr | 656,429 |
| HINDUNILVR | Hindustan Unilever Limited | 2,399.40 | -1.04% | 2,382.00 | 2,421.90 | 2,136.00 | 2,750.00 | 563,760.93 Cr | 892,632 |
| INDIGO | InterGlobe Aviation Limited | 4,951.00 | -1.03% | 4,919.00 | 5,045.00 | 3,945.00 | 6,232.50 | 191,401.20 Cr | 1,157,237 |
| SUZLON | Suzlon Energy Limited | 52.90 | -1.03% | 52.67 | 53.69 | 46.15 | 74.30 | 72,538.07 Cr | 48,735,993 |
| OBEROIRLTY | Oberoi Realty Limited | 1,708.70 | -1.02% | 1,695.70 | 1,732.40 | 1,451.95 | 2,297.80 | 62,128.71 Cr | 298,613 |
| ADANIENSOL | Adani Energy Solutions Limited | 1,033.50 | -1.02% | 1,028.40 | 1,047.90 | 639.45 | 1,067.70 | 124,152.56 Cr | 488,830 |
| NYKAA | FSN E-Commerce Ventures Limited | 266.35 | -1.00% | 264.50 | 270.00 | 154.90 | 273.22 | 76,217.08 Cr | 5,240,424 |
| BHARTIARTL | Bharti Airtel Limited | 2,084.20 | -1.00% | 2,077.00 | 2,103.80 | 1,559.50 | 2,174.50 | 1,187,779.16 Cr | 4,171,324 |
| PAYTM | One97 Communications Limited | 1,318.80 | -1.00% | 1,311.70 | 1,339.00 | 651.50 | 1,381.80 | 84,363.33 Cr | 1,561,483 |
| KANSAINER | Kansai Nerolac Paints Limited | 237.86 | -0.99% | 235.60 | 240.69 | 218.20 | 271.18 | 19,231.48 Cr | 181,090 |
| GRASIM | Grasim Industries Limited | 2,837.10 | -0.98% | 2,829.10 | 2,880.00 | 2,276.95 | 2,977.80 | 192,512.30 Cr | 287,499 |
| M&M | Mahindra & Mahindra Limited | 3,748.80 | -0.97% | 3,718.50 | 3,808.60 | 2,425.00 | 3,839.90 | 449,873.35 Cr | 1,046,709 |
| GODFRYPHLP | Godfrey Phillips India Limited | 2,160.20 | -0.95% | 2,144.00 | 2,195.40 | 1,370.82 | 3,947.00 | 33,695.18 Cr | 501,576 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,459.80 | -0.95% | 2,448.00 | 2,528.00 | 1,921.00 | 3,515.70 | 41,670.50 Cr | 155,685 |
| UBL | United Breweries Limited | 1,575.30 | -0.94% | 1,570.60 | 1,585.30 | 1,564.00 | 2,299.70 | 41,651.74 Cr | 46,954 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 146.82 | -0.91% | 146.21 | 151.16 | 98.92 | 185.00 | 25,731.66 Cr | 2,179,841 |
| JSWINFRA | JSW Infrastructure Limited | 275.45 | -0.90% | 273.30 | 277.30 | 218.20 | 349.00 | 57,332.11 Cr | 828,629 |
| BAJFINANCE | Bajaj Finance Limited | 968.80 | -0.87% | 965.05 | 976.45 | 710.52 | 1,102.50 | 602,122.28 Cr | 7,047,808 |
| TORNTPOWER | Torrent Power Limited | 1,396.80 | -0.87% | 1,381.00 | 1,411.90 | 1,188.00 | 1,640.00 | 70,385.25 Cr | 203,232 |
| TIINDIA | Tube Investments of India Limited | 2,527.40 | -0.85% | 2,511.60 | 2,571.00 | 2,407.10 | 3,673.65 | 48,907.46 Cr | 167,118 |
| GSPL | Gujarat State Petronet Limited | 316.60 | -0.85% | 312.00 | 318.50 | 261.45 | 387.00 | 17,862.93 Cr | 235,799 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 607.10 | -0.84% | 603.75 | 629.40 | 226.59 | 651.00 | 19,305.78 Cr | 4,564,513 |
| JWL | Jupiter Wagons Limited | 321.85 | -0.83% | 320.30 | 330.95 | 247.15 | 522.00 | 13,662.47 Cr | 1,923,195 |
| NH | Narayana Hrudayalaya Limited | 1,920.50 | -0.82% | 1,914.00 | 1,953.20 | 1,256.55 | 2,370.20 | 39,013.47 Cr | 192,333 |
| AMBER | Amber Enterprises India Limited | 6,653.00 | -0.81% | 6,620.00 | 6,723.00 | 5,235.00 | 8,626.00 | 22,965.69 Cr | 106,716 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,538.30 | -0.81% | 1,533.00 | 1,568.00 | 1,508.00 | 2,438.80 | 7,867.48 Cr | 39,251 |
| IOC | Indian Oil Corporation Limited | 162.67 | -0.81% | 162.00 | 165.00 | 110.72 | 174.50 | 224,111.72 Cr | 10,574,254 |
| ADANIPOWER | Adani Power Limited | 146.37 | -0.80% | 145.80 | 148.40 | 89.00 | 182.70 | 282,270.08 Cr | 7,279,647 |
| AFFLE | Affle (India) Limited | 1,799.80 | -0.79% | 1,793.30 | 1,825.00 | 1,246.00 | 2,185.90 | 25,297.75 Cr | 77,537 |
| PRAJIND | Praj Industries Limited | 321.85 | -0.79% | 321.00 | 324.95 | 293.40 | 819.00 | 5,916.02 Cr | 554,840 |
| AWL | AWL Agri Business Ltd. | 229.04 | -0.76% | 228.55 | 233.50 | 228.55 | 329.00 | 29,667.16 Cr | 1,582,618 |
| INDUSTOWER | Indus Towers Limited | 429.00 | -0.75% | 427.05 | 433.50 | 312.55 | 446.00 | 113,133.10 Cr | 5,018,058 |
| IFCI | IFCI Limited | 51.72 | -0.75% | 51.52 | 52.10 | 36.20 | 74.50 | 13,934.99 Cr | 2,647,052 |
| ASTERDM | Aster DM Healthcare Limited | 621.05 | -0.74% | 616.40 | 627.80 | 387.10 | 732.20 | 32,103.25 Cr | 266,521 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 848.20 | -0.73% | 837.50 | 856.95 | 513.00 | 1,097.10 | 50,823.91 Cr | 625,244 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 827.10 | -0.71% | 824.00 | 839.95 | 628.25 | 1,001.00 | 23,130.87 Cr | 36,020 |
| FIVESTAR | Five-Star Business Finance Limited | 531.90 | -0.71% | 527.25 | 537.20 | 501.00 | 850.00 | 15,666.24 Cr | 477,503 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,235.00 | -0.71% | 1,231.00 | 1,246.80 | 888.90 | 1,778.60 | 15,590.37 Cr | 169,027 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 772.35 | -0.71% | 769.50 | 779.90 | 584.30 | 820.75 | 166,523.50 Cr | 1,349,915 |
| BPCL | Bharat Petroleum Corporation Limited | 368.20 | -0.70% | 366.50 | 373.40 | 234.01 | 388.15 | 159,743.77 Cr | 6,612,679 |
| AADHARHFC | Aadhar Housing Finance Ltd. | 496.20 | -0.70% | 490.50 | 499.65 | 346.05 | 547.80 | 21,524.97 Cr | 143,084 |
| JPPOWER | Jaiprakash Power Ventures Limited | 17.35 | -0.69% | 17.32 | 17.54 | 12.36 | 27.70 | 11,890.75 Cr | 18,818,546 |
| JSL | Jindal Stainless Limited | 855.00 | -0.69% | 848.15 | 884.00 | 496.60 | 884.00 | 70,426.92 Cr | 713,437 |
| JINDALSAW | Jindal Saw Limited | 170.33 | -0.68% | 168.61 | 171.35 | 153.00 | 286.40 | 10,852.84 Cr | 684,149 |
| SHRIRAMFIN | Shriram Finance Limited | 995.85 | -0.68% | 990.25 | 1,003.10 | 493.35 | 1,025.60 | 187,355.24 Cr | 4,191,026 |
| MARICO | Marico Limited | 773.80 | -0.67% | 771.50 | 779.15 | 577.85 | 780.00 | 100,184.62 Cr | 2,185,431 |
| TVSMOTOR | TVS Motor Company Limited | 3,840.20 | -0.67% | 3,820.60 | 3,882.40 | 2,171.40 | 3,909.00 | 182,462.67 Cr | 341,154 |
| WHIRLPOOL | Whirlpool of India Limited | 872.60 | -0.67% | 868.15 | 883.25 | 868.15 | 1,769.95 | 11,070.84 Cr | 372,101 |
| CELLO | Cello World Limited | 532.75 | -0.64% | 530.00 | 544.60 | 494.75 | 739.00 | 11,767.65 Cr | 58,933 |
| ECLERX | eClerx Services Limited | 4,772.10 | -0.64% | 4,740.30 | 4,840.00 | 2,168.00 | 4,959.00 | 22,424.14 Cr | 27,002 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,031.90 | -0.62% | 2,021.00 | 2,042.00 | 1,617.00 | 2,195.00 | 324,341.39 Cr | 653,538 |
| RAILTEL | RailTel Corporation of India Limited | 368.70 | -0.62% | 367.75 | 373.35 | 265.50 | 478.95 | 11,833.00 Cr | 671,814 |
| FINPIPE | Finolex Industries Limited | 179.56 | -0.61% | 178.60 | 180.99 | 153.92 | 241.95 | 11,102.44 Cr | 228,903 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,290.30 | -0.60% | 1,285.10 | 1,308.20 | 1,218.00 | 1,649.90 | 13,103.35 Cr | 50,103 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,076.60 | -0.60% | 2,061.10 | 2,103.50 | 2,051.00 | 2,975.00 | 56,480.54 Cr | 199,883 |
| CANBK | Canara Bank | 152.96 | -0.60% | 151.71 | 156.39 | 78.60 | 158.00 | 138,744.68 Cr | 22,804,644 |
| THERMAX | Thermax Limited | 3,069.30 | -0.59% | 3,020.00 | 3,100.50 | 2,742.70 | 4,246.80 | 34,574.92 Cr | 158,369 |
| KIMS | Krishna Institute of Medical Sciences Limited | 625.35 | -0.59% | 622.50 | 630.00 | 474.05 | 798.40 | 25,022.69 Cr | 723,662 |
| RAJESHEXPO | Rajesh Exports Limited | 175.83 | -0.59% | 172.87 | 176.89 | 151.11 | 237.88 | 5,191.56 Cr | 115,657 |
| ACE | Action Construction Equipment Limited | 931.75 | -0.56% | 925.50 | 940.00 | 909.00 | 1,503.70 | 11,088.11 Cr | 130,184 |
| REDINGTON | Redington Limited | 284.20 | -0.56% | 283.25 | 292.45 | 176.94 | 334.80 | 22,218.03 Cr | 2,516,614 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 684.60 | -0.56% | 682.40 | 695.50 | 525.80 | 697.50 | 99,044.44 Cr | 1,565,457 |
| SONACOMS | Sona BLW Precision Forgings Limited | 473.80 | -0.56% | 470.60 | 478.75 | 380.00 | 588.95 | 29,457.14 Cr | 591,700 |
| NTPC | NTPC Limited | 348.85 | -0.56% | 346.30 | 351.35 | 292.80 | 371.45 | 338,268.20 Cr | 7,165,065 |
| GAIL | GAIL (India) Limited | 168.48 | -0.54% | 167.60 | 170.14 | 150.52 | 202.79 | 110,776.94 Cr | 7,889,661 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,465.30 | -0.54% | 1,459.00 | 1,480.40 | 1,010.75 | 1,549.00 | 316,525.31 Cr | 2,123,590 |
| TITAGARH | Titagarh Rail Systems Limited | 854.85 | -0.53% | 843.10 | 871.90 | 654.55 | 1,126.20 | 11,512.59 Cr | 797,617 |
| BRIGADE | Brigade Enterprises Limited | 886.90 | -0.50% | 883.05 | 904.40 | 838.50 | 1,332.00 | 21,672.26 Cr | 404,259 |
| GODREJCP | Godrej Consumer Products Limited | 1,247.70 | -0.50% | 1,237.00 | 1,273.90 | 979.50 | 1,309.00 | 127,642.30 Cr | 1,553,688 |
| ALOKINDS | Alok Industries Limited | 15.87 | -0.50% | 15.84 | 15.98 | 14.01 | 23.50 | 7,879.84 Cr | 2,698,538 |
| RBLBANK | RBL Bank Limited | 318.65 | -0.50% | 311.75 | 321.00 | 146.10 | 332.00 | 19,469.01 Cr | 6,957,902 |
| TRIVENI | Triveni Engineering & Industries Limited | 372.25 | -0.49% | 367.30 | 376.10 | 313.10 | 468.10 | 8,148.48 Cr | 131,023 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 874.15 | -0.48% | 866.45 | 879.20 | 565.00 | 1,112.00 | 56,563.80 Cr | 71,816 |
| INDGN | Indegene Limited | 520.10 | -0.48% | 519.05 | 526.60 | 499.00 | 681.70 | 12,489.66 Cr | 148,513 |
| FINEORG | Fine Organic Industries Limited | 4,253.30 | -0.48% | 4,203.30 | 4,296.90 | 3,407.00 | 5,494.00 | 13,040.61 Cr | 10,417 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,074.70 | -0.47% | 1,067.60 | 1,087.00 | 723.35 | 1,098.00 | 109,349.45 Cr | 553,494 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 353.40 | -0.45% | 350.20 | 355.05 | 287.50 | 477.50 | 12,621.90 Cr | 92,635 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,780.70 | -0.44% | 1,755.00 | 1,795.90 | 1,234.00 | 2,052.90 | 89,035.00 Cr | 100,858 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| FORTIS | Fortis Healthcare Limited | 940.85 | -0.44% | 935.20 | 950.05 | 577.00 | 1,104.30 | 71,030.24 Cr | 2,034,720 |
| JSWENERGY | JSW Energy Limited | 512.60 | -0.44% | 507.20 | 518.00 | 418.75 | 591.95 | 89,438.55 Cr | 1,268,678 |
| DLF | DLF Limited | 703.25 | -0.43% | 693.00 | 706.00 | 601.20 | 886.80 | 174,076.30 Cr | 2,701,559 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,942.60 | -0.42% | 1,931.10 | 1,965.00 | 1,402.50 | 1,965.00 | 69,467.05 Cr | 545,422 |
| AUBANK | AU Small Finance Bank Limited | 1,004.55 | -0.42% | 999.00 | 1,017.10 | 489.45 | 1,026.80 | 74,858.36 Cr | 1,646,105 |
| 3MINDIA | 3M India Limited | 34,875.00 | -0.41% | 34,350.00 | 35,010.00 | 25,718.15 | 37,305.00 | 39,286.93 Cr | 2,869 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 57.97 | -0.41% | 57.10 | 58.81 | 30.88 | 59.15 | 11,221.50 Cr | 8,280,538 |
| HINDALCO | Hindalco Industries Limited | 938.45 | -0.40% | 935.10 | 954.60 | 546.45 | 970.80 | 208,368.41 Cr | 6,553,648 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,278.10 | -0.40% | 2,256.50 | 2,304.40 | 2,256.00 | 3,186.00 | 15,967.66 Cr | 16,751 |
| NCC | NCC Limited | 157.66 | -0.40% | 156.52 | 159.12 | 152.20 | 274.90 | 9,898.63 Cr | 1,738,685 |
| EIHOTEL | EIH Limited | 354.95 | -0.39% | 352.00 | 356.90 | 305.00 | 434.80 | 22,197.30 Cr | 117,492 |
| TTML | Tata Teleservices (Maharashtra) Limited | 48.30 | -0.39% | 48.05 | 48.68 | 44.52 | 84.50 | 9,442.30 Cr | 1,524,763 |
| IDFCFIRSTB | IDFC First Bank Limited | 84.40 | -0.39% | 84.20 | 86.30 | 52.46 | 87.00 | 65,872.46 Cr | 42,920,650 |
| NESTLEIND | Nestlé India Limited | 1,314.80 | -0.39% | 1,304.20 | 1,332.70 | 1,055.00 | 1,332.70 | 253,534.77 Cr | 676,664 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 927.55 | -0.38% | 923.20 | 941.00 | 795.00 | 1,059.05 | 93,333.23 Cr | 517,994 |
| APOLLOTYRE | Apollo Tyres Limited | 517.55 | -0.38% | 516.00 | 525.00 | 370.90 | 540.50 | 32,855.82 Cr | 1,083,857 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 1,473.80 | -0.37% | 1,446.30 | 1,505.00 | 1,146.78 | 1,770.00 | 12,301.38 Cr | 365,372 |
| HAVELLS | Havells India Limited | 1,496.20 | -0.37% | 1,485.00 | 1,512.80 | 1,380.00 | 1,712.85 | 93,803.02 Cr | 421,618 |
| RTNINDIA | RattanIndia Enterprises Limited | 40.91 | -0.37% | 40.51 | 41.22 | 37.42 | 69.70 | 5,649.21 Cr | 970,830 |
| ITC | ITC Limited | 341.25 | -0.35% | 339.30 | 344.55 | 337.75 | 471.50 | 427,550.73 Cr | 29,432,721 |
| PNBHOUSING | PNB Housing Finance Limited | 1,004.40 | -0.34% | 985.25 | 1,010.65 | 746.70 | 1,141.90 | 26,165.48 Cr | 1,325,000 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 994.80 | -0.34% | 991.10 | 1,011.20 | 639.00 | 1,246.80 | 17,694.78 Cr | 285,511 |
| ENGINERSIN | Engineers India Limited | 204.72 | -0.33% | 204.00 | 207.65 | 142.20 | 255.45 | 11,506.13 Cr | 1,030,219 |
| MINDACORP | Minda Corporation Limited | 596.00 | -0.33% | 594.00 | 604.15 | 445.05 | 619.95 | 14,027.51 Cr | 234,385 |
| PETRONET | Petronet LNG Limited | 294.35 | -0.32% | 291.10 | 299.80 | 263.50 | 337.30 | 44,152.50 Cr | 6,494,822 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,981.00 | -0.32% | 5,944.00 | 6,049.00 | 3,344.00 | 6,388.50 | 119,668.81 Cr | 609,736 |
| LICHSGFIN | LIC Housing Finance Limited | 538.20 | -0.31% | 533.70 | 544.30 | 483.70 | 646.50 | 29,604.39 Cr | 1,101,723 |
| RHIM | RHI Magnesita India Ltd. | 480.55 | -0.29% | 478.10 | 499.60 | 376.45 | 547.90 | 9,923.43 Cr | 402,014 |
| AMBUJACEM | Ambuja Cements Limited | 562.00 | -0.28% | 560.65 | 565.80 | 455.00 | 624.95 | 138,668.93 Cr | 3,920,006 |
| SUPREMEIND | The Supreme Industries Limited | 3,626.90 | -0.27% | 3,586.00 | 3,655.10 | 3,095.00 | 4,739.00 | 46,071.38 Cr | 103,561 |
| TATACOMM | Tata Communications Limited | 1,799.90 | -0.27% | 1,785.50 | 1,804.80 | 1,291.00 | 2,004.00 | 51,297.15 Cr | 295,010 |
| HONASA | Honasa Consumer Limited | 300.05 | -0.27% | 296.35 | 305.20 | 197.51 | 334.20 | 9,762.72 Cr | 508,366 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 104.18 | -0.26% | 103.79 | 105.40 | 86.61 | 117.25 | 11,472.12 Cr | 1,595,001 |
| RVNL | Rail Vikas Nigam Limited | 357.40 | -0.25% | 356.25 | 365.90 | 301.20 | 501.80 | 74,518.62 Cr | 7,774,713 |
| MFSL | Max Financial Services Limited | 1,727.10 | -0.24% | 1,722.60 | 1,752.20 | 950.00 | 1,752.20 | 59,407.86 Cr | 888,320 |
| APLLTD | Alembic Pharmaceuticals Limited | 823.70 | -0.24% | 820.85 | 841.90 | 725.20 | 1,107.90 | 16,190.90 Cr | 73,531 |
| GPPL | Gujarat Pipavav Port Limited | 189.08 | -0.24% | 188.28 | 194.38 | 122.50 | 199.75 | 9,140.88 Cr | 2,819,239 |
| UCOBANK | UCO Bank | 29.89 | -0.23% | 29.74 | 30.23 | 26.81 | 46.27 | 37,480.74 Cr | 5,536,378 |
| RELIANCE | Reliance Industries Limited | 1,504.20 | -0.23% | 1,498.00 | 1,520.00 | 1,114.85 | 1,611.80 | 2,035,554.53 Cr | 11,197,613 |
| HONAUT | Honeywell Automation India Limited | 34,100.00 | -0.22% | 33,925.00 | 34,265.00 | 31,025.00 | 43,200.00 | 30,149.59 Cr | 53,960 |
| USHAMART | Usha Martin Limited | 453.90 | -0.21% | 446.40 | 460.20 | 278.55 | 497.10 | 13,816.23 Cr | 483,185 |
| MAHSEAMLES | Maharashtra Seamless Limited | 555.35 | -0.21% | 551.00 | 560.00 | 540.50 | 773.80 | 7,440.94 Cr | 70,714 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 77.29 | -0.21% | 76.70 | 78.35 | 70.55 | 295.70 | 9,400.08 Cr | 2,387,169 |
| UNOMINDA | UNO Minda Limited | 1,318.20 | -0.20% | 1,302.30 | 1,334.90 | 767.60 | 1,382.00 | 75,766.96 Cr | 607,249 |
| GRANULES | Granules India Limited | 610.95 | -0.20% | 608.35 | 627.00 | 422.00 | 627.00 | 14,825.85 Cr | 2,125,550 |
| RRKABEL | R R Kabel Limited | 1,538.10 | -0.20% | 1,525.50 | 1,558.00 | 853.55 | 1,562.60 | 17,394.25 Cr | 124,884 |
| BDL | Bharat Dynamics Limited | 1,539.50 | -0.19% | 1,526.50 | 1,556.50 | 907.00 | 2,096.60 | 56,432.30 Cr | 2,046,189 |
| ULTRACEMCO | UltraTech Cement Limited | 12,184.00 | -0.16% | 12,078.00 | 12,250.00 | 10,047.85 | 13,097.00 | 358,384.50 Cr | 246,818 |
| SYRMA | Syrma SGS Technology Limited | 749.40 | -0.16% | 744.10 | 757.50 | 370.00 | 909.90 | 13,521.70 Cr | 511,712 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,503.60 | -0.16% | 2,461.90 | 2,509.00 | 1,184.90 | 3,538.40 | 28,679.24 Cr | 568,485 |
| BALAMINES | Balaji Amines Limited | 1,070.50 | -0.15% | 1,066.60 | 1,079.60 | 1,065.60 | 1,980.00 | 3,468.53 Cr | 35,930 |
| CASTROLIND | Castrol India Limited | 190.12 | -0.14% | 188.49 | 190.83 | 162.60 | 251.95 | 18,805.19 Cr | 1,637,887 |
| CGPOWER | CG Power and Industrial Solutions Limited | 636.95 | -0.14% | 634.50 | 642.00 | 517.70 | 797.55 | 100,310.71 Cr | 1,169,573 |
| BERGEPAINT | Berger Paints India Limited | 526.15 | -0.12% | 521.40 | 527.25 | 449.05 | 605.00 | 61,343.55 Cr | 218,517 |
| INDIAMART | IndiaMART InterMESH Limited | 2,164.90 | -0.12% | 2,157.40 | 2,179.60 | 1,900.10 | 2,799.00 | 12,993.05 Cr | 26,070 |
| CERA | Cera Sanitaryware Limited | 5,171.00 | -0.12% | 5,132.50 | 5,181.50 | 5,060.05 | 7,460.00 | 6,669.47 Cr | 9,139 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 2,144.00 | -0.11% | 2,109.20 | 2,150.50 | 1,723.75 | 2,301.90 | 426,311.63 Cr | 2,112,165 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| IOB | Indian Overseas Bank | 36.61 | -0.11% | 36.40 | 36.85 | 33.50 | 54.54 | 70,498.38 Cr | 3,544,782 |
| LODHA | Lodha Developers Ltd. | 1,110.90 | -0.11% | 1,104.20 | 1,138.50 | 1,035.15 | 1,531.00 | 110,908.45 Cr | 2,651,141 |
| JUBLPHARMA | Jubilant Pharmova Limited | 1,078.00 | -0.10% | 1,069.30 | 1,107.80 | 802.00 | 1,248.00 | 17,086.13 Cr | 99,085 |
| IDBI | IDBI Bank Limited | 108.12 | -0.09% | 106.70 | 109.56 | 65.89 | 118.38 | 116,254.97 Cr | 13,111,890 |
| CENTRALBK | Central Bank of India | 38.37 | -0.08% | 38.11 | 38.75 | 32.75 | 56.24 | 34,730.23 Cr | 4,206,879 |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,527.20 | -0.05% | 1,520.00 | 1,568.30 | 889.00 | 1,568.30 | 28,951.52 Cr | 319,387 |
| MRF | MRF Limited | 150,135.00 | -0.04% | 149,550.00 | 150,600.00 | 102,124.05 | 163,600.00 | 63,674.40 Cr | 3,436 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,198.00 | -0.04% | 11,029.00 | 11,247.00 | 10,245.10 | 14,763.00 | 124,626.47 Cr | 47,380 |
| KFINTECH | KFin Technologies Limited | 1,074.40 | -0.03% | 1,060.80 | 1,079.50 | 784.15 | 1,501.20 | 18,528.77 Cr | 1,030,519 |
| BANDHANBNK | Bandhan Bank Limited | 147.64 | -0.02% | 146.10 | 148.35 | 128.16 | 192.48 | 23,784.38 Cr | 4,564,055 |
| ADANIGREEN | Adani Green Energy Limited | 1,019.20 | -0.02% | 1,011.40 | 1,023.70 | 758.00 | 1,177.55 | 159,405.17 Cr | 742,268 |
| ASHOKLEY | Ashok Leyland Limited | 186.12 | -0.02% | 184.56 | 186.83 | 95.93 | 191.80 | 109,324.18 Cr | 9,481,813 |
| VTL | Vardhman Textiles Limited | 425.50 | -0.01% | 421.00 | 429.30 | 361.10 | 539.90 | 12,306.62 Cr | 74,331 |
| GMRAIRPORT | GMR Airports Limited | 104.51 | -0.01% | 103.38 | 105.30 | 67.75 | 108.40 | 109,242.26 Cr | 11,686,886 |
| ARE&M | Amara Raja Energy & Mobility Limited | 919.50 | 0.00% | 913.65 | 923.00 | 832.30 | 1,147.40 | 16,829.18 Cr | 160,632 |
| DIVISLAB | Divi's Laboratories Limited | 6,642.50 | 0.00% | 6,613.00 | 6,731.50 | 4,955.00 | 7,071.50 | 176,337.50 Cr | 423,878 |
| EASEMYTRIP | Easy Trip Planners Limited | 7.28 | 0.00% | 7.25 | 7.31 | 7.06 | 16.02 | 2,520.87 Cr | 5,358,933 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| INDIACEM | The India Cements Limited | 456.20 | 0.02% | 450.95 | 458.95 | 238.85 | 462.80 | 14,137.51 Cr | 199,749 |
| APARINDS | Apar Industries Limited | 8,184.00 | 0.02% | 8,153.00 | 8,295.00 | 4,308.05 | 11,779.90 | 32,873.75 Cr | 63,678 |
| NUVAMA | Nuvama Wealth Management Limited | 1,478.90 | 0.03% | 1,465.80 | 1,492.80 | 947.09 | 1,701.70 | 26,639.69 Cr | 225,889 |
| ABREL | Aditya Birla Real Estate Ltd. | 1,668.60 | 0.04% | 1,650.00 | 1,681.10 | 1,562.60 | 2,537.90 | 18,445.46 Cr | 57,384 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 487.20 | 0.04% | 485.20 | 489.70 | 449.00 | 584.70 | 7,158.95 Cr | 106,507 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 66.67 | 0.05% | 65.51 | 67.20 | 50.00 | 75.50 | 7,603.71 Cr | 3,791,365 |
| PAGEIND | Page Industries Limited | 35,380.00 | 0.06% | 35,185.00 | 35,590.00 | 34,990.00 | 50,590.00 | 39,462.41 Cr | 8,681 |
| VEDL | Vedanta Limited | 622.20 | 0.07% | 618.30 | 629.90 | 363.00 | 629.90 | 242,988.05 Cr | 10,178,998 |
| WELSPUNLIV | Welspun Living Limited | 129.56 | 0.08% | 127.25 | 129.95 | 104.80 | 160.83 | 12,381.43 Cr | 914,863 |
| FINCABLES | Finolex Cables Limited | 782.55 | 0.08% | 779.00 | 785.80 | 707.30 | 1,129.20 | 11,968.27 Cr | 111,397 |
| RITES | RITES Limited | 242.74 | 0.09% | 240.70 | 243.82 | 192.40 | 316.00 | 11,666.18 Cr | 425,519 |
| UNITDSPR | United Spirits Limited | 1,377.80 | 0.09% | 1,364.90 | 1,381.00 | 1,271.10 | 1,645.00 | 100,214.40 Cr | 825,597 |
| IRCON | Ircon International Limited | 177.42 | 0.09% | 175.86 | 179.45 | 134.24 | 229.50 | 16,686.63 Cr | 2,784,594 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,624.60 | 0.10% | 2,607.70 | 2,648.40 | 1,781.53 | 2,967.25 | 56,206.86 Cr | 501,789 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,949.80 | 0.10% | 1,934.50 | 1,956.80 | 1,272.70 | 1,993.70 | 54,133.47 Cr | 320,175 |
| DABUR | Dabur India Limited | 520.90 | 0.11% | 518.75 | 527.00 | 433.30 | 577.00 | 92,391.52 Cr | 2,870,069 |
| ERIS | Eris Lifesciences Limited | 1,553.90 | 0.12% | 1,525.00 | 1,561.90 | 1,097.20 | 1,910.00 | 21,166.74 Cr | 78,527 |
| INOXINDIA | INOX India Limited | 1,141.10 | 0.12% | 1,121.00 | 1,150.00 | 884.20 | 1,288.00 | 10,357.02 Cr | 32,402 |
| ABCAPITAL | Aditya Birla Capital Limited | 361.10 | 0.12% | 354.00 | 363.00 | 149.01 | 369.30 | 94,443.56 Cr | 2,789,557 |
| AXISBANK | Axis Bank Limited | 1,295.50 | 0.13% | 1,284.00 | 1,299.00 | 933.50 | 1,304.60 | 402,263.11 Cr | 5,439,431 |
| GICRE | General Insurance Corporation of India | 372.10 | 0.13% | 370.05 | 374.45 | 351.00 | 475.95 | 65,281.22 Cr | 354,317 |
| UTIAMC | UTI Asset Management Company Limited | 1,135.50 | 0.14% | 1,117.20 | 1,138.00 | 905.00 | 1,494.80 | 14,593.11 Cr | 51,121 |
| NHPC | NHPC Limited | 83.66 | 0.16% | 82.73 | 83.88 | 71.00 | 92.34 | 84,036.76 Cr | 12,480,477 |
| ABBOTINDIA | Abbott India Limited | 28,485.00 | 0.16% | 28,140.00 | 28,600.00 | 25,325.00 | 37,000.00 | 60,528.64 Cr | 5,384 |
| PNB | Punjab National Bank | 125.68 | 0.17% | 124.96 | 126.89 | 85.46 | 128.24 | 144,443.31 Cr | 10,178,705 |
| SYNGENE | Syngene International Limited | 656.75 | 0.17% | 652.35 | 678.95 | 599.55 | 895.75 | 26,382.69 Cr | 2,460,299 |
| SIEMENS | Siemens Limited | 3,133.60 | 0.18% | 3,090.00 | 3,138.40 | 2,450.00 | 3,811.83 | 111,593.98 Cr | 190,558 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| TATACONSUM | Tata Consumer Products Limited | 1,212.60 | 0.18% | 1,205.30 | 1,220.90 | 926.05 | 1,220.90 | 119,992.35 Cr | 1,021,332 |
| PFC | Power Finance Corporation Limited | 376.95 | 0.19% | 372.65 | 377.65 | 329.90 | 447.90 | 124,397.34 Cr | 5,964,729 |
| COCHINSHIP | Cochin Shipyard Limited | 1,608.20 | 0.19% | 1,590.10 | 1,618.00 | 1,180.20 | 2,545.00 | 42,308.65 Cr | 447,901 |
| ACC | ACC Limited | 1,755.40 | 0.19% | 1,747.50 | 1,759.00 | 1,715.00 | 2,119.90 | 32,964.18 Cr | 92,040 |
| COROMANDEL | Coromandel International Limited | 2,317.50 | 0.20% | 2,298.10 | 2,331.00 | 1,596.00 | 2,718.90 | 68,264.43 Cr | 128,533 |
| HAL | Hindustan Aeronautics Limited | 4,525.10 | 0.20% | 4,480.00 | 4,536.00 | 3,046.05 | 5,165.00 | 302,627.38 Cr | 439,688 |
| ATGL | Adani Total Gas Limited | 571.50 | 0.20% | 568.00 | 572.50 | 532.60 | 798.00 | 62,854.15 Cr | 344,116 |
| RAMCOCEM | The Ramco Cements Limited | 1,078.30 | 0.20% | 1,053.90 | 1,082.30 | 788.20 | 1,209.00 | 25,479.41 Cr | 787,911 |
| ITI | ITI Limited | 310.10 | 0.21% | 307.20 | 310.95 | 234.04 | 522.00 | 29,790.95 Cr | 278,170 |
| HFCL | HFCL Limited | 69.62 | 0.22% | 69.16 | 71.29 | 60.72 | 109.38 | 10,053.27 Cr | 23,041,019 |
| LICI | Life Insurance Corporation of India | 851.95 | 0.22% | 845.55 | 854.45 | 715.30 | 980.00 | 538,858.18 Cr | 881,047 |
| AARTIIND | Aarti Industries Limited | 375.90 | 0.23% | 372.00 | 377.00 | 344.20 | 495.00 | 13,629.90 Cr | 237,008 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,697.40 | 0.23% | 1,681.80 | 1,705.00 | 1,540.00 | 2,166.70 | 9,286.41 Cr | 30,604 |
| RAYMOND | Raymond Limited | 425.90 | 0.24% | 422.50 | 427.80 | 411.00 | 1,739.15 | 2,834.43 Cr | 115,265 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 672.80 | 0.24% | 667.15 | 674.50 | 656.00 | 831.75 | 53,824.00 Cr | 980,035 |
| CESC | CESC Limited | 171.18 | 0.24% | 169.57 | 172.25 | 119.00 | 185.26 | 22,691.11 Cr | 575,799 |
| PIIND | PI Industries Limited | 3,283.80 | 0.25% | 3,252.40 | 3,301.00 | 2,951.10 | 4,330.00 | 49,816.95 Cr | 147,575 |
| NIACL | The New India Assurance Company Limited | 153.97 | 0.26% | 152.31 | 155.40 | 135.60 | 214.74 | 25,374.26 Cr | 417,221 |
| DALBHARAT | Dalmia Bharat Limited | 2,121.20 | 0.26% | 2,115.90 | 2,149.80 | 1,601.00 | 2,496.30 | 39,786.49 Cr | 140,009 |
| KEI | KEI Industries Limited | 4,538.20 | 0.27% | 4,488.00 | 4,587.30 | 2,424.00 | 4,587.30 | 43,360.69 Cr | 98,813 |
| LINDEINDIA | Linde India Limited | 5,968.00 | 0.29% | 5,930.00 | 6,000.00 | 5,242.40 | 7,870.00 | 50,897.62 Cr | 19,648 |
| WELCORP | Welspun Corp Limited | 790.65 | 0.29% | 783.05 | 809.20 | 664.30 | 994.00 | 20,842.14 Cr | 712,655 |
| INOXWIND | Inox Wind Limited | 122.94 | 0.30% | 121.60 | 124.95 | 118.28 | 201.00 | 21,246.96 Cr | 8,136,387 |
| JKTYRE | JK Tyre & Industries Limited | 512.20 | 0.30% | 509.35 | 518.30 | 243.00 | 524.70 | 14,035.30 Cr | 782,882 |
| DEVYANI | Devyani International Limited | 139.15 | 0.31% | 137.77 | 140.49 | 122.25 | 198.87 | 17,155.42 Cr | 2,974,333 |
| HSCL | Himadri Speciality Chemical Limited | 481.45 | 0.31% | 477.40 | 486.00 | 365.35 | 585.95 | 23,767.84 Cr | 602,947 |
| TRENT | Trent Limited | 4,060.50 | 0.32% | 3,988.20 | 4,071.50 | 3,930.10 | 6,873.50 | 144,345.68 Cr | 1,477,195 |
| BLS | BLS International Services Limited | 313.85 | 0.32% | 311.00 | 314.50 | 276.95 | 518.00 | 12,920.92 Cr | 403,180 |
| GILLETTE | Gillette India Limited | 8,109.50 | 0.33% | 8,045.00 | 8,180.00 | 7,411.65 | 11,500.00 | 26,424.98 Cr | 13,051 |
| SUNDARMFIN | Sundaram Finance Limited | 5,313.00 | 0.33% | 5,271.00 | 5,340.00 | 4,200.00 | 5,419.00 | 58,556.18 Cr | 36,005 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,235.40 | 0.33% | 1,225.20 | 1,270.80 | 1,010.00 | 1,307.00 | 71,752.23 Cr | 2,361,325 |
| KNRCON | KNR Constructions Limited | 153.11 | 0.33% | 150.50 | 155.70 | 141.50 | 344.55 | 4,305.98 Cr | 1,245,113 |
| AAVAS | Aavas Financiers Limited | 1,467.20 | 0.34% | 1,449.00 | 1,472.50 | 1,418.10 | 2,234.00 | 11,613.90 Cr | 71,568 |
| AJANTPHARM | Ajanta Pharma Limited | 2,854.00 | 0.34% | 2,824.40 | 2,885.00 | 2,327.30 | 3,079.90 | 35,656.63 Cr | 199,823 |
| PATANJALI | Patanjali Foods Limited | 576.45 | 0.34% | 571.95 | 582.35 | 521.00 | 670.33 | 62,707.86 Cr | 1,708,434 |
| UNIONBANK | Union Bank of India | 166.33 | 0.36% | 164.13 | 166.63 | 100.81 | 167.30 | 126,969.76 Cr | 9,350,960 |
| INDIANB | Indian Bank | 864.60 | 0.36% | 850.25 | 866.00 | 473.90 | 894.85 | 116,458.16 Cr | 2,116,848 |
| ZENSARTECH | Zensar Technologies Limited | 704.75 | 0.36% | 697.00 | 715.55 | 535.85 | 984.95 | 16,024.11 Cr | 375,513 |
| SCHAEFFLER | Schaeffler India Limited | 3,800.20 | 0.37% | 3,766.30 | 3,823.00 | 2,823.00 | 4,392.00 | 59,398.52 Cr | 185,645 |
| KAJARIACER | Kajaria Ceramics Limited | 1,006.95 | 0.37% | 993.10 | 1,015.35 | 758.70 | 1,321.90 | 16,037.92 Cr | 125,471 |
| AEGISLOG | Aegis Logistics Limited | 749.00 | 0.38% | 733.60 | 751.50 | 609.85 | 1,037.00 | 26,289.90 Cr | 205,760 |
| DIXON | Dixon Technologies (India) Limited | 11,770.00 | 0.38% | 11,480.00 | 11,970.00 | 11,480.00 | 18,471.00 | 71,224.58 Cr | 837,774 |
| KSB | KSB Limited | 753.15 | 0.39% | 735.60 | 758.95 | 582.25 | 912.00 | 13,107.76 Cr | 189,497 |
| LT | Larsen & Toubro Limited | 4,157.00 | 0.40% | 4,094.00 | 4,175.00 | 2,965.30 | 4,195.00 | 571,683.52 Cr | 1,213,020 |
| 360ONE | 360 One Wam Limited | 1,191.80 | 0.40% | 1,168.50 | 1,200.40 | 790.50 | 1,273.80 | 48,300.08 Cr | 1,265,884 |
| CUMMINSIND | Cummins India Limited | 4,147.90 | 0.43% | 4,120.40 | 4,173.00 | 2,580.00 | 4,615.00 | 114,979.79 Cr | 778,574 |
| CLEAN | Clean Science and Technology Limited | 868.90 | 0.43% | 863.00 | 873.40 | 856.00 | 1,600.00 | 9,234.32 Cr | 94,397 |
| PFIZER | Pfizer Limited | 4,928.30 | 0.43% | 4,909.00 | 5,002.20 | 3,701.00 | 5,993.00 | 22,545.85 Cr | 15,677 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 212.19 | 0.43% | 209.50 | 213.85 | 196.60 | 466.75 | 4,955.31 Cr | 557,318 |
| BALKRISIND | Balkrishna Industries Limited | 2,397.60 | 0.43% | 2,375.90 | 2,413.70 | 2,152.05 | 2,839.95 | 46,349.73 Cr | 68,440 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 853.70 | 0.44% | 841.65 | 859.30 | 556.45 | 908.00 | 24,644.87 Cr | 233,688 |
| FSL | Firstsource Solutions Limited | 337.15 | 0.45% | 335.00 | 340.50 | 270.00 | 414.00 | 23,291.79 Cr | 389,521 |
| PPLPHARMA | Piramal Pharma Limited | 180.81 | 0.45% | 179.88 | 185.04 | 165.12 | 252.50 | 23,922.38 Cr | 6,506,173 |
| UPL | UPL Limited | 802.95 | 0.46% | 797.85 | 809.20 | 530.95 | 812.20 | 65,782.72 Cr | 3,691,196 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,508.50 | 0.46% | 3,480.00 | 3,526.00 | 3,220.60 | 4,249.90 | 38,540.87 Cr | 27,082 |
| CEATLTD | CEAT Limited | 3,783.60 | 0.46% | 3,735.00 | 3,800.00 | 2,343.05 | 4,438.00 | 15,304.45 Cr | 123,005 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 144.70 | 0.47% | 143.50 | 145.26 | 110.80 | 183.71 | 7,982.93 Cr | 733,921 |
| BOSCHLTD | Bosch Limited | 39,145.00 | 0.47% | 38,105.00 | 39,265.00 | 25,921.60 | 41,945.00 | 115,452.85 Cr | 39,289 |
| GODREJPROP | Godrej Properties Limited | 2,138.20 | 0.48% | 2,097.90 | 2,153.00 | 1,900.00 | 2,657.50 | 64,403.94 Cr | 566,630 |
| BEML | BEML Limited | 1,860.90 | 0.49% | 1,836.30 | 1,866.30 | 1,175.00 | 2,437.40 | 7,752.18 Cr | 106,863 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,960.10 | 0.49% | 3,917.40 | 3,994.00 | 1,965.00 | 3,995.00 | 158,985.53 Cr | 485,458 |
| BIOCON | Biocon Limited | 387.05 | 0.49% | 386.55 | 393.55 | 291.00 | 424.95 | 51,674.12 Cr | 4,830,718 |
| ZEEL | Zee Entertainment Enterprises Limited | 92.12 | 0.52% | 90.90 | 92.60 | 89.32 | 151.70 | 8,848.30 Cr | 6,707,735 |
| ANANDRATHI | Anand Rathi Wealth Limited | 3,166.10 | 0.54% | 3,150.00 | 3,180.50 | 1,594.00 | 3,321.40 | 26,285.16 Cr | 182,236 |
| CONCOR | Container Corporation of India Limited | 532.80 | 0.54% | 527.50 | 534.00 | 481.00 | 652.04 | 40,579.00 Cr | 900,185 |
| SAPPHIRE | Sapphire Foods India Limited | 229.05 | 0.55% | 226.20 | 230.50 | 221.40 | 368.00 | 7,361.28 Cr | 812,807 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 438.15 | 0.55% | 433.30 | 439.00 | 407.80 | 627.80 | 8,848.46 Cr | 128,269 |
| BANKINDIA | Bank of India Limited | 151.49 | 0.55% | 149.71 | 151.97 | 90.05 | 153.24 | 68,968.37 Cr | 5,033,785 |
| DATAPATTNS | Data Patterns (India) Limited | 2,693.40 | 0.55% | 2,647.70 | 2,699.90 | 1,351.15 | 3,268.80 | 15,078.72 Cr | 132,138 |
| VINATIORGA | Vinati Organics Limited | 1,624.00 | 0.57% | 1,582.00 | 1,635.70 | 1,412.50 | 2,040.00 | 16,835.30 Cr | 16,420 |
| SAMMAANCAP | Sammaan Capital Limited | 149.95 | 0.57% | 147.85 | 151.00 | 97.61 | 192.95 | 12,187.94 Cr | 6,523,443 |
| SCI | The Shipping Corporation of India Limited | 228.53 | 0.57% | 226.17 | 229.93 | 138.26 | 280.50 | 10,644.90 Cr | 886,420 |
| BHARATFORG | Bharat Forge Limited | 1,483.40 | 0.59% | 1,464.10 | 1,491.10 | 919.10 | 1,506.50 | 70,919.67 Cr | 483,823 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,511.40 | 0.60% | 2,467.50 | 2,520.00 | 1,918.05 | 3,775.00 | 101,304.85 Cr | 768,052 |
| GPIL | Godawari Power & Ispat Limited | 275.70 | 0.60% | 272.35 | 277.70 | 145.75 | 290.00 | 17,845.93 Cr | 1,937,400 |
| NETWEB | Netweb Technologies India Limited | 3,368.40 | 0.61% | 3,290.60 | 3,418.50 | 1,251.55 | 4,479.00 | 19,083.29 Cr | 1,572,538 |
| BAYERCROP | Bayer CropScience Limited | 4,535.90 | 0.62% | 4,500.90 | 4,540.00 | 4,217.45 | 6,511.00 | 20,385.28 Cr | 7,820 |
| BEL | Bharat Electronics Limited | 415.65 | 0.62% | 409.55 | 416.25 | 240.25 | 436.00 | 303,830.96 Cr | 8,275,631 |
| RENUKA | Shree Renuka Sugars Limited | 25.97 | 0.62% | 25.62 | 26.10 | 24.71 | 40.30 | 5,528.33 Cr | 1,615,586 |
| RECLTD | REC Limited | 385.25 | 0.63% | 381.55 | 387.20 | 330.95 | 517.80 | 101,444.95 Cr | 9,529,374 |
| PCBL | PCBL Limited | 293.95 | 0.63% | 289.20 | 295.70 | 282.80 | 444.15 | 11,093.82 Cr | 450,179 |
| IRFC | Indian Railway Finance Corporation Limited | 128.04 | 0.64% | 126.79 | 128.63 | 108.04 | 155.52 | 167,329.15 Cr | 10,916,715 |
| PIDILITIND | Pidilite Industries Limited | 1,514.80 | 0.65% | 1,496.60 | 1,517.50 | 1,311.10 | 1,574.95 | 154,163.32 Cr | 623,931 |
| ADANIENT | Adani Enterprises Limited | 2,274.10 | 0.66% | 2,243.00 | 2,284.00 | 2,026.55 | 2,695.00 | 262,477.80 Cr | 529,142 |
| VIPIND | V.I.P. Industries Limited | 384.35 | 0.67% | 379.05 | 385.30 | 248.35 | 492.30 | 5,459.75 Cr | 142,121 |
| APTUS | Aptus Value Housing Finance India Limited | 289.10 | 0.70% | 281.90 | 289.95 | 267.95 | 364.00 | 14,442.61 Cr | 585,530 |
| LATENTVIEW | Latent View Analytics Limited | 463.10 | 0.72% | 456.70 | 468.65 | 341.20 | 517.50 | 9,565.04 Cr | 194,623 |
| FEDERALBNK | The Federal Bank Limited | 258.55 | 0.72% | 253.20 | 259.15 | 172.66 | 271.10 | 63,579.47 Cr | 6,991,062 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,629.20 | 0.73% | 1,608.00 | 1,670.00 | 1,422.35 | 2,475.00 | 12,937.30 Cr | 99,288 |
| POLYMED | Poly Medicure Limited | 1,800.80 | 0.74% | 1,742.60 | 1,809.80 | 1,683.10 | 2,937.60 | 18,252.82 Cr | 145,789 |
| CCL | CCL Products (India) Limited | 930.90 | 0.74% | 920.00 | 940.45 | 525.00 | 1,074.40 | 12,402.56 Cr | 105,106 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,464.50 | 0.77% | 8,360.00 | 8,502.00 | 6,619.50 | 10,691.00 | 21,161.25 Cr | 8,636 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 398.10 | 0.78% | 388.00 | 401.65 | 278.70 | 459.60 | 8,492.04 Cr | 162,032 |
| EICHERMOT | Eicher Motors Limited | 7,582.50 | 0.80% | 7,490.00 | 7,597.00 | 4,646.00 | 7,597.00 | 207,968.34 Cr | 380,760 |
| GODREJAGRO | Godrej Agrovet Limited | 570.90 | 0.82% | 563.00 | 572.55 | 559.10 | 876.35 | 10,980.06 Cr | 71,648 |
| SKFINDIA | SKF India Limited | 1,829.10 | 0.82% | 1,797.00 | 1,839.60 | 1,720.00 | 5,074.00 | 9,042.70 Cr | 22,289 |
| NSLNISP | NMDC Steel Limited | 46.00 | 0.83% | 45.06 | 46.37 | 32.13 | 49.65 | 13,480.79 Cr | 3,826,353 |
| TEJASNET | Tejas Networks Limited | 449.10 | 0.86% | 441.80 | 452.50 | 440.00 | 1,175.45 | 7,936.24 Cr | 682,108 |
| HBLENGINE | HBL Engineering Ltd. | 956.90 | 0.87% | 942.15 | 960.00 | 405.00 | 1,122.00 | 26,524.78 Cr | 901,832 |
| EMAMILTD | Emami Limited | 526.35 | 0.87% | 519.05 | 530.80 | 498.45 | 653.35 | 22,979.43 Cr | 1,230,592 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,639.80 | 0.88% | 1,615.00 | 1,650.90 | 1,514.00 | 2,509.20 | 22,365.73 Cr | 71,614 |
| HUDCO | Housing and Urban Development Corporation Limited | 226.82 | 0.89% | 224.21 | 228.41 | 158.85 | 253.73 | 45,407.10 Cr | 2,075,208 |
| GLAND | Gland Pharma Limited | 1,708.40 | 0.89% | 1,680.70 | 1,710.50 | 1,277.80 | 2,131.00 | 28,146.99 Cr | 91,599 |
| BRITANNIA | Britannia Industries Limited | 6,185.00 | 0.91% | 6,157.50 | 6,271.00 | 4,506.00 | 6,336.00 | 148,977.04 Cr | 437,267 |
| CHALET | Chalet Hotels Limited | 878.90 | 0.91% | 860.00 | 897.90 | 634.05 | 1,082.00 | 19,202.02 Cr | 351,713 |
| CAMS | Computer Age Management Services Limited | 756.80 | 0.94% | 746.80 | 765.90 | 606.21 | 985.85 | 3,748.44 Cr | 767,195 |
| CREDITACC | CreditAccess Grameen Limited | 1,340.00 | 0.94% | 1,297.20 | 1,369.00 | 750.20 | 1,490.10 | 21,421.39 Cr | 791,070 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,856.60 | 1.00% | 1,827.10 | 1,865.90 | 1,599.00 | 2,602.00 | 14,112.33 Cr | 54,316 |
| ASTRAL | Astral Limited | 1,502.60 | 1.04% | 1,478.00 | 1,509.90 | 1,232.30 | 1,593.50 | 40,362.97 Cr | 1,018,654 |
| NETWORK18 | Network18 Media & Investments Limited | 43.84 | 1.04% | 43.20 | 44.09 | 39.66 | 69.99 | 6,760.13 Cr | 1,752,151 |
| BLUESTARCO | Blue Star Limited | 1,842.70 | 1.05% | 1,790.60 | 1,852.00 | 1,521.00 | 2,269.80 | 37,884.03 Cr | 629,980 |
| BANKBARODA | Bank of Baroda Limited | 308.25 | 1.05% | 304.25 | 309.50 | 190.70 | 311.80 | 159,407.24 Cr | 6,704,908 |
| IRB | IRB Infrastructure Developers Limited | 42.33 | 1.05% | 42.05 | 42.76 | 40.51 | 60.88 | 25,563.09 Cr | 8,667,004 |
| KAYNES | Kaynes Technology India Limited | 3,831.30 | 1.05% | 3,683.00 | 3,874.90 | 3,683.00 | 7,705.00 | 25,682.99 Cr | 2,461,574 |
| QUESS | Quess Corp Limited | 221.04 | 1.07% | 216.00 | 222.60 | 197.33 | 708.85 | 3,296.38 Cr | 597,241 |
| SBFC | SBFC Finance Limited | 103.46 | 1.07% | 101.53 | 104.30 | 79.24 | 123.00 | 11,336.76 Cr | 1,222,254 |
| COALINDIA | Coal India Limited | 431.65 | 1.08% | 423.65 | 432.45 | 349.25 | 436.70 | 266,014.17 Cr | 8,913,802 |
| ANANTRAJ | Anant Raj Limited | 591.55 | 1.09% | 576.60 | 595.20 | 376.15 | 947.90 | 20,290.31 Cr | 1,381,880 |
| ELGIEQUIP | Elgi Equipments Limited | 472.05 | 1.11% | 466.10 | 477.95 | 401.00 | 608.40 | 14,902.70 Cr | 679,069 |
| TATAINVEST | Tata Investment Corporation Limited | 698.95 | 1.12% | 690.05 | 708.60 | 514.52 | 1,184.70 | 3,536.36 Cr | 341,621 |
| LAURUSLABS | Laurus Labs Limited | 1,128.50 | 1.13% | 1,113.80 | 1,141.00 | 501.15 | 1,141.00 | 60,922.82 Cr | 1,358,026 |
| JSWSTEEL | JSW Steel Limited | 1,189.80 | 1.15% | 1,169.40 | 1,192.20 | 880.00 | 1,223.90 | 290,381.66 Cr | 1,161,434 |
| ENDURANCE | Endurance Technologies Limited | 2,599.30 | 1.16% | 2,546.10 | 2,606.00 | 1,675.00 | 3,079.90 | 36,562.49 Cr | 36,401 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 900.50 | 1.17% | 880.00 | 903.20 | 498.05 | 987.35 | 57,370.11 Cr | 328,176 |
| ICICIBANK | ICICI Bank Limited | 1,427.70 | 1.17% | 1,404.20 | 1,429.90 | 1,186.00 | 1,500.00 | 1,020,053.99 Cr | 15,811,264 |
| BIKAJI | Bikaji Foods International Limited | 720.05 | 1.17% | 713.20 | 727.30 | 558.80 | 818.70 | 18,043.93 Cr | 700,400 |
| MASTEK | Mastek Limited | 2,123.90 | 1.20% | 2,087.00 | 2,130.00 | 1,887.00 | 3,083.80 | 6,566.25 Cr | 32,479 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 816.80 | 1.22% | 798.05 | 821.40 | 433.10 | 1,103.00 | 12,163.08 Cr | 669,163 |
| TCS | Tata Consultancy Services Limited | 3,295.60 | 1.22% | 3,223.20 | 3,300.60 | 2,866.60 | 4,322.95 | 1,192,376.92 Cr | 1,989,207 |
| CRISIL | CRISIL Limited | 4,725.50 | 1.24% | 4,633.60 | 4,760.00 | 3,973.60 | 6,139.00 | 34,557.59 Cr | 67,408 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,782.60 | 1.27% | 1,748.50 | 1,806.60 | 1,548.00 | 1,862.60 | 427,705.45 Cr | 3,059,410 |
| CDSL | Central Depository Services (India) Limited | 1,475.60 | 1.28% | 1,446.30 | 1,479.90 | 1,047.45 | 1,828.90 | 30,840.04 Cr | 853,886 |
| ROUTE | Route Mobile Limited | 704.10 | 1.29% | 690.55 | 707.70 | 636.45 | 1,419.85 | 4,435.66 Cr | 97,239 |
| POLYCAB | Polycab India Limited | 7,897.00 | 1.30% | 7,764.00 | 7,935.00 | 4,555.00 | 7,935.00 | 118,864.51 Cr | 365,607 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,108.10 | 1.31% | 1,085.30 | 1,115.00 | 797.50 | 1,179.00 | 15,820.03 Cr | 405,210 |
| TVSSCS | TVS Supply Chain Solutions Limited | 113.05 | 1.31% | 110.50 | 113.51 | 100.01 | 172.00 | 4,987.54 Cr | 333,952 |
| CONCORDBIO | Concord Biotech Limited | 1,370.10 | 1.32% | 1,339.10 | 1,455.00 | 1,297.00 | 2,451.70 | 14,333.47 Cr | 533,357 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,789.50 | 1.33% | 9,608.00 | 9,807.00 | 7,089.35 | 9,807.00 | 273,344.68 Cr | 334,774 |
| SANOFI | Sanofi India Limited | 4,228.20 | 1.33% | 4,159.10 | 4,236.60 | 4,051.00 | 6,717.00 | 9,737.81 Cr | 10,629 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,447.50 | 1.35% | 7,315.00 | 7,488.00 | 6,001.00 | 8,099.50 | 107,083.62 Cr | 567,863 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 263.45 | 1.37% | 259.30 | 265.90 | 247.50 | 375.35 | 16,963.94 Cr | 3,736,062 |
| ABB | ABB India Limited | 5,299.00 | 1.43% | 5,181.50 | 5,307.50 | 4,684.45 | 6,717.95 | 112,290.25 Cr | 123,122 |
| BSE | BSE Limited | 2,744.90 | 1.43% | 2,685.00 | 2,757.90 | 1,227.33 | 3,030.00 | 113,078.42 Cr | 2,800,929 |
| PVRINOX | PVR INOX Limited | 1,042.60 | 1.43% | 1,024.90 | 1,053.10 | 830.00 | 1,249.70 | 10,238.33 Cr | 504,985 |
| VOLTAS | Voltas Limited | 1,507.60 | 1.44% | 1,482.40 | 1,517.90 | 1,135.00 | 1,779.50 | 49,884.18 Cr | 1,046,694 |
| SUNDRMFAST | Sundram Fasteners Limited | 952.60 | 1.44% | 935.05 | 954.00 | 831.15 | 1,102.70 | 20,016.83 Cr | 49,736 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,337.60 | 1.45% | 1,310.00 | 1,348.50 | 942.15 | 1,612.00 | 70,077.15 Cr | 218,768 |
| SPARC | Sun Pharma Advanced Research Company Limited | 137.89 | 1.46% | 136.51 | 142.00 | 109.30 | 204.40 | 4,474.83 Cr | 1,510,444 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,904.10 | 1.46% | 1,868.40 | 1,927.00 | 1,607.05 | 2,345.25 | 13,285.27 Cr | 82,325 |
| TECHM | Tech Mahindra Limited | 1,625.20 | 1.46% | 1,595.80 | 1,633.90 | 1,209.40 | 1,736.40 | 144,009.73 Cr | 1,309,730 |
| NAVINFLUOR | Navin Fluorine International Limited | 5,837.00 | 1.50% | 5,727.50 | 5,861.00 | 3,427.20 | 6,223.00 | 29,905.24 Cr | 112,625 |
| SRF | SRF Limited | 3,097.60 | 1.51% | 3,037.80 | 3,102.40 | 2,298.10 | 3,325.00 | 91,820.55 Cr | 375,702 |
| BIRLACORPN | Birla Corporation Limited | 1,094.80 | 1.53% | 1,065.00 | 1,102.10 | 910.25 | 1,535.30 | 8,430.55 Cr | 76,460 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 184.90 | 1.54% | 181.51 | 185.28 | 158.30 | 220.59 | 7,367.85 Cr | 1,186,308 |
| AVANTIFEED | Avanti Feeds Limited | 886.65 | 1.60% | 865.15 | 890.00 | 572.00 | 964.20 | 12,080.22 Cr | 749,659 |
| OLECTRA | Olectra Greentech Limited | 1,215.40 | 1.64% | 1,181.20 | 1,232.00 | 989.95 | 1,714.20 | 9,976.09 Cr | 433,083 |
| JIOFIN | Jio Financial Services Limited | 303.50 | 1.66% | 296.65 | 306.00 | 198.65 | 338.60 | 192,817.85 Cr | 20,407,273 |
| INFY | Infosys Limited | 1,639.00 | 1.66% | 1,615.00 | 1,642.00 | 1,307.00 | 1,982.80 | 679,635.07 Cr | 4,507,485 |
| NATIONALUM | National Aluminium Company Limited | 352.60 | 1.70% | 347.10 | 357.60 | 137.75 | 357.60 | 64,759.64 Cr | 31,377,038 |
| IREDA | Indian Renewable Energy Development Agency Limited | 146.03 | 1.73% | 142.85 | 146.30 | 129.11 | 227.30 | 41,023.20 Cr | 9,078,693 |
| NEWGEN | Newgen Software Technologies Limited | 836.40 | 1.73% | 820.85 | 845.00 | 758.20 | 1,798.90 | 11,767.14 Cr | 226,845 |
| NAUKRI | Info Edge (India) Limited | 1,359.40 | 1.77% | 1,339.00 | 1,388.70 | 1,157.00 | 1,693.99 | 88,011.66 Cr | 2,475,103 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 2,113.10 | 1.86% | 2,070.70 | 2,147.50 | 1,275.50 | 2,284.80 | 59,631.85 Cr | 1,278,289 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 463.40 | 1.91% | 452.00 | 467.00 | 450.15 | 773.70 | 6,979.33 Cr | 462,410 |
| DELHIVERY | Delhivery Limited | 422.25 | 1.93% | 410.70 | 425.80 | 236.53 | 490.00 | 31,509.12 Cr | 3,071,072 |
| HCLTECH | HCL Technologies Limited | 1,647.70 | 1.94% | 1,616.70 | 1,654.50 | 1,302.75 | 2,012.20 | 446,461.40 Cr | 3,815,466 |
| WIPRO | Wipro Limited | 270.80 | 1.96% | 264.50 | 272.50 | 228.00 | 324.60 | 283,575.84 Cr | 10,237,857 |
| LTIM | LTIMindtree Limited | 6,102.00 | 2.00% | 5,977.50 | 6,124.00 | 3,802.00 | 6,380.00 | 180,770.44 Cr | 292,833 |
| MMTC | MMTC Limited | 67.98 | 2.01% | 65.90 | 70.47 | 44.50 | 88.19 | 10,197.00 Cr | 9,439,612 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 710.15 | 2.06% | 692.05 | 713.00 | 540.00 | 1,052.00 | 16,979.97 Cr | 118,546 |
| TANLA | Tanla Platforms Limited | 527.55 | 2.08% | 515.20 | 529.40 | 409.35 | 766.00 | 7,063.46 Cr | 245,794 |
| MPHASIS | Mphasis Limited | 2,874.80 | 2.09% | 2,806.20 | 2,881.00 | 2,044.55 | 3,078.40 | 54,695.72 Cr | 376,725 |
| LTTS | L&T Technology Services Limited | 4,392.60 | 2.10% | 4,290.30 | 4,424.40 | 3,951.30 | 5,645.00 | 46,511.71 Cr | 111,930 |
| JMFINANCIL | JM Financial Limited | 146.69 | 2.12% | 142.01 | 147.23 | 80.20 | 199.80 | 14,028.49 Cr | 2,563,899 |
| VBL | Varun Beverages Limited | 509.70 | 2.18% | 497.85 | 511.50 | 419.55 | 626.35 | 172,379.97 Cr | 5,739,560 |
| NATCOPHARM | NATCO Pharma Limited | 946.10 | 2.18% | 928.00 | 960.40 | 726.80 | 1,341.00 | 16,945.58 Cr | 1,816,804 |
| BHEL | Bharat Heavy Electricals Limited | 303.55 | 2.22% | 296.50 | 305.90 | 176.00 | 305.90 | 105,698.03 Cr | 12,720,508 |
| AKUMS | Akums Drugs & Pharmaceuticals Ltd. | 454.75 | 2.24% | 445.10 | 456.00 | 405.00 | 652.65 | 6,962.32 Cr | 103,194 |
| MEDANTA | Global Health Limited | 1,238.50 | 2.45% | 1,203.40 | 1,241.70 | 996.45 | 1,456.50 | 33,282.38 Cr | 204,215 |
| ANGELONE | Angel One Limited | 2,470.60 | 2.46% | 2,391.30 | 2,481.90 | 1,941.00 | 3,285.00 | 22,442.76 Cr | 553,781 |
| RADICO | Radico Khaitan Limited | 3,207.30 | 2.52% | 3,115.00 | 3,239.00 | 1,845.50 | 3,591.90 | 42,943.50 Cr | 442,535 |
| JUSTDIAL | Just Dial Limited | 744.55 | 2.59% | 725.75 | 759.80 | 701.50 | 1,096.00 | 6,332.00 Cr | 373,465 |
| MCX | Multi Commodity Exchange of India Limited | 2,305.00 | 2.63% | 2,236.00 | 2,315.00 | 881.63 | 2,315.00 | 58,775.66 Cr | 2,483,673 |
| ALKEM | Alkem Laboratories Limited | 5,806.50 | 2.67% | 5,634.50 | 5,833.00 | 4,491.65 | 5,868.00 | 69,425.42 Cr | 188,590 |
| COFORGE | Coforge Limited | 1,701.50 | 2.68% | 1,650.00 | 1,705.00 | 1,194.01 | 1,994.00 | 56,962.11 Cr | 1,845,107 |
| SAIL | Steel Authority of India Limited | 150.37 | 2.68% | 146.31 | 150.85 | 99.15 | 152.80 | 62,110.71 Cr | 16,705,870 |
| NMDC | NMDC Limited | 86.16 | 2.73% | 83.75 | 86.40 | 59.53 | 86.40 | 75,750.30 Cr | 41,088,012 |
| LEMONTREE | Lemon Tree Hotels Limited | 152.79 | 2.85% | 144.70 | 157.70 | 117.51 | 180.68 | 12,098.64 Cr | 17,564,426 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,933.00 | 2.92% | 1,876.40 | 1,939.00 | 1,385.75 | 1,939.00 | 30,280.63 Cr | 554,620 |
| LUPIN | Lupin Limited | 2,214.30 | 3.01% | 2,146.30 | 2,226.30 | 1,795.20 | 2,371.15 | 101,148.96 Cr | 1,368,002 |
| YESBANK | Yes Bank Limited | 23.50 | 3.02% | 22.72 | 23.57 | 16.02 | 24.30 | 73,739.24 Cr | 188,484,087 |
| IPCALAB | Ipca Laboratories Limited | 1,514.20 | 3.03% | 1,446.10 | 1,521.50 | 1,168.20 | 1,749.30 | 38,415.89 Cr | 425,453 |
| CYIENT | Cyient Limited | 1,176.90 | 3.12% | 1,132.20 | 1,184.50 | 1,076.30 | 1,845.00 | 12,968.19 Cr | 379,704 |
| OFSS | Oracle Financial Services Software Limited | 7,832.50 | 3.15% | 7,553.50 | 7,841.00 | 7,038.00 | 12,119.00 | 68,092.86 Cr | 123,186 |
| MANKIND | Mankind Pharma Limited | 2,311.80 | 3.17% | 2,231.30 | 2,320.90 | 2,090.00 | 2,940.05 | 95,432.28 Cr | 980,745 |
| GODREJIND | Godrej Industries Limited | 1,054.20 | 3.33% | 1,011.10 | 1,059.20 | 766.00 | 1,390.00 | 35,505.97 Cr | 96,928 |
| SOLARINDS | Solar Industries India Limited | 13,328.00 | 3.67% | 12,813.00 | 13,517.00 | 8,482.50 | 17,820.00 | 120,605.15 Cr | 232,475 |
| MANAPPURAM | Manappuram Finance Limited | 319.90 | 3.78% | 305.50 | 320.50 | 168.83 | 321.60 | 27,077.45 Cr | 8,373,852 |
| TATACHEM | Tata Chemicals Limited | 783.95 | 3.85% | 752.25 | 786.00 | 742.25 | 1,027.40 | 19,971.62 Cr | 954,390 |
| JBMA | JBM Auto Limited | 665.40 | 3.89% | 634.00 | 681.00 | 489.80 | 824.00 | 15,736.33 Cr | 4,258,913 |
| POWERINDIA | Hitachi Energy India Limited | 19,582.00 | 3.90% | 18,720.00 | 19,898.00 | 8,801.00 | 22,840.00 | 87,281.60 Cr | 171,411 |
| JKCEMENT | J.K. Cement Limited | 5,975.00 | 3.92% | 5,688.50 | 6,020.00 | 4,218.90 | 7,565.50 | 46,167.78 Cr | 182,164 |
| TITAN | Titan Company Limited | 4,273.20 | 3.93% | 4,202.00 | 4,312.10 | 2,925.00 | 4,312.10 | 379,056.99 Cr | 3,496,114 |
| ASAHIINDIA | Asahi India Glass Limited | 1,007.70 | 3.94% | 963.00 | 1,020.00 | 576.80 | 1,074.00 | 25,104.17 Cr | 268,706 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,092.20 | 3.95% | 3,936.00 | 4,104.80 | 2,886.45 | 4,104.80 | 138,498.64 Cr | 893,670 |
| IEX | Indian Energy Exchange Limited | 154.78 | 4.11% | 144.04 | 156.25 | 130.26 | 215.40 | 13,764.59 Cr | 110,505,447 |
| KALYANKJIL | Kalyan Jewellers India Limited | 520.75 | 4.12% | 502.75 | 535.00 | 399.40 | 724.65 | 53,729.56 Cr | 15,845,190 |
| PERSISTENT | Persistent Systems Limited | 6,513.50 | 4.23% | 6,206.00 | 6,542.50 | 4,148.95 | 6,599.00 | 100,718.98 Cr | 633,761 |
| INTELLECT | Intellect Design Arena Limited | 991.40 | 4.74% | 946.00 | 998.65 | 577.40 | 1,255.00 | 13,667.00 Cr | 465,185 |
| DMART | Avenue Supermarts Limited | 3,841.60 | 4.86% | 3,662.00 | 3,849.90 | 3,340.00 | 4,949.50 | 249,985.62 Cr | 1,309,848 |
| BSOFT | Birlasoft Limited | 443.40 | 5.25% | 417.30 | 445.55 | 331.00 | 564.40 | 12,326.51 Cr | 2,601,856 |
| TATATECH | Tata Technologies Limited | 683.50 | 5.29% | 651.00 | 687.70 | 597.00 | 912.00 | 27,725.00 Cr | 9,019,945 |
| KPITTECH | KPIT Technologies Limited | 1,208.50 | 6.02% | 1,139.40 | 1,217.70 | 1,020.60 | 1,479.00 | 32,839.83 Cr | 2,462,471 |
| SONATSOFTW | Sonata Software Limited | 372.80 | 6.03% | 349.10 | 374.50 | 286.40 | 620.50 | 10,347.87 Cr | 3,449,031 |
| SAREGAMA | Saregama India Limited | 377.55 | 6.76% | 351.00 | 381.30 | 340.30 | 603.80 | 7,255.11 Cr | 4,368,446 |
| ELECON | Elecon Engineering Company Limited | 517.85 | 8.04% | 480.00 | 524.50 | 376.95 | 716.25 | 11,620.55 Cr | 12,146,306 |
| TATAELXSI | Tata Elxsi Limited | 5,853.00 | 9.50% | 5,336.00 | 5,923.00 | 4,700.00 | 6,735.00 | 36,461.38 Cr | 2,893,686 |