Nifty500 LargeMidSmall Equal-Cap Weighted Stocks
Symbol
NIFTY500 LMS EQL
Price
17,975.10
Change
17.75
Change (%)
0.10%
Pre. Close
17,957.35
Open
17,994.30
High
17,994.70
Low
17,894.15
The Nifty500 LargeMidSmall Equal-Cap Weighted Weighted Index tracks 489 Indian companies (large, mid, and small-cap) with an equal 33.33% weight assigned to each size segment. This balanced approach aims to reduce risk and potentially increase returns compared to indices heavily influenced by large-cap stocks.
Nifty500 LMES EqualCapWeighted Top 5 Gainers
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| POLYMED | Poly Medicure Limited | 1,389.00 | -6.51% | 1,373.00 | 1,493.00 | 1,370.30 | 2,937.60 | 14,078.83 Cr | 410,171 |
| HEG | HEG Limited | 526.50 | -6.10% | 523.10 | 600.00 | 331.25 | 672.00 | 10,160.27 Cr | 15,863,947 |
| BHEL | Bharat Heavy Electricals Limited | 260.80 | -5.54% | 258.60 | 263.25 | 176.00 | 305.90 | 90,812.21 Cr | 83,859,959 |
| NUVAMA | Nuvama Wealth Management Limited | 1,313.90 | -5.20% | 1,305.10 | 1,392.50 | 947.09 | 1,701.70 | 23,893.00 Cr | 585,160 |
| IFCI | IFCI Limited | 61.96 | -4.29% | 61.50 | 65.15 | 36.20 | 74.50 | 16,693.97 Cr | 31,601,661 |
| MCX | Multi Commodity Exchange of India Limited | 2,366.00 | -4.24% | 2,350.10 | 2,470.00 | 881.63 | 2,705.00 | 60,331.11 Cr | 6,368,961 |
| TORNTPOWER | Torrent Power Limited | 1,424.50 | -3.94% | 1,385.10 | 1,479.70 | 1,188.00 | 1,640.00 | 71,781.06 Cr | 3,152,337 |
| PNCINFRA | PNC Infratech Limited | 222.90 | -3.91% | 222.00 | 232.69 | 205.45 | 331.80 | 5,718.26 Cr | 313,946 |
| KPRMILL | K.P.R. Mill Limited | 913.85 | -3.88% | 896.90 | 957.00 | 755.50 | 1,389.00 | 31,236.67 Cr | 702,131 |
| SCHAEFFLER | Schaeffler India Limited | 3,811.80 | -3.78% | 3,785.00 | 3,944.20 | 2,823.00 | 4,392.00 | 59,579.83 Cr | 61,447 |
| ESCORTS | Escorts Kubota Limited | 3,680.00 | -3.76% | 3,675.00 | 3,809.00 | 2,776.40 | 4,180.00 | 40,479.78 Cr | 229,434 |
| TEJASNET | Tejas Networks Limited | 338.50 | -3.71% | 335.65 | 352.60 | 294.00 | 914.40 | 5,999.79 Cr | 1,425,784 |
| PRAJIND | Praj Industries Limited | 329.75 | -3.60% | 328.00 | 340.95 | 273.00 | 588.45 | 6,061.24 Cr | 7,457,066 |
| GPPL | Gujarat Pipavav Port Limited | 177.69 | -3.48% | 176.36 | 183.50 | 122.50 | 200.09 | 8,590.24 Cr | 2,582,052 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 202.48 | -3.40% | 200.65 | 210.70 | 176.60 | 348.90 | 4,728.55 Cr | 1,313,691 |
| NEWGEN | Newgen Software Technologies Limited | 535.00 | -3.38% | 532.00 | 556.00 | 526.55 | 1,377.15 | 7,532.17 Cr | 514,739 |
| MASTEK | Mastek Limited | 1,891.00 | -3.33% | 1,855.00 | 1,968.80 | 1,855.00 | 2,818.00 | 5,860.47 Cr | 134,170 |
| VIPIND | V.I.P. Industries Limited | 387.90 | -3.28% | 386.00 | 403.90 | 248.35 | 492.30 | 5,510.18 Cr | 232,695 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 381.00 | -3.00% | 381.00 | 394.35 | 236.24 | 412.20 | 52,939.12 Cr | 1,834,760 |
| CONCORDBIO | Concord Biotech Limited | 1,243.80 | -3.00% | 1,236.40 | 1,287.50 | 1,100.00 | 2,184.90 | 13,012.16 Cr | 101,940 |
| RAYMOND | Raymond Limited | 409.10 | -2.91% | 406.00 | 424.90 | 361.00 | 1,658.00 | 2,722.62 Cr | 259,549 |
| ABCAPITAL | Aditya Birla Capital Limited | 343.50 | -2.90% | 342.15 | 354.90 | 149.01 | 369.30 | 89,914.71 Cr | 6,630,412 |
| PERSISTENT | Persistent Systems Limited | 5,703.00 | -2.89% | 5,700.00 | 5,900.00 | 4,148.95 | 6,599.00 | 89,175.48 Cr | 741,158 |
| BLS | BLS International Services Limited | 284.40 | -2.87% | 283.00 | 294.15 | 245.95 | 428.60 | 11,707.48 Cr | 2,725,789 |
| FSL | Firstsource Solutions Limited | 284.65 | -2.87% | 280.25 | 294.20 | 270.00 | 403.80 | 19,674.86 Cr | 1,377,824 |
| ELECON | Elecon Engineering Company Limited | 455.90 | -2.79% | 453.00 | 475.00 | 361.50 | 716.25 | 10,230.39 Cr | 383,209 |
| LTIM | LTIMindtree Limited | 5,504.00 | -2.79% | 5,490.00 | 5,692.00 | 3,802.00 | 6,429.50 | 163,138.88 Cr | 267,984 |
| KANSAINER | Kansai Nerolac Paints Limited | 206.00 | -2.78% | 203.33 | 212.00 | 203.33 | 271.18 | 16,655.53 Cr | 667,706 |
| TATAELXSI | Tata Elxsi Limited | 5,235.50 | -2.70% | 5,221.50 | 5,398.50 | 4,700.00 | 6,735.00 | 32,614.95 Cr | 158,882 |
| SPARC | Sun Pharma Advanced Research Company Limited | 136.80 | -2.67% | 135.91 | 141.66 | 109.30 | 204.40 | 4,439.46 Cr | 461,215 |
| GODFRYPHLP | Godfrey Phillips India Limited | 2,135.00 | -2.61% | 2,124.30 | 2,198.20 | 1,611.85 | 3,947.00 | 33,302.11 Cr | 294,980 |
| VTL | Vardhman Textiles Limited | 475.55 | -2.57% | 473.00 | 488.30 | 361.10 | 539.90 | 13,754.67 Cr | 377,048 |
| CENTURYPLY | Century Plyboards (India) Limited | 782.00 | -2.56% | 774.00 | 811.30 | 650.00 | 859.00 | 17,373.93 Cr | 1,145,741 |
| AAVAS | Aavas Financiers Limited | 1,309.00 | -2.54% | 1,296.00 | 1,351.40 | 1,277.10 | 2,234.00 | 10,364.60 Cr | 362,111 |
| TCS | Tata Consultancy Services Limited | 2,909.00 | -2.53% | 2,904.20 | 2,998.00 | 2,866.60 | 4,021.75 | 1,052,501.66 Cr | 3,362,174 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 71.15 | -2.52% | 70.00 | 72.94 | 59.80 | 295.70 | 8,654.26 Cr | 3,577,112 |
| GODREJIND | Godrej Industries Limited | 1,013.00 | -2.51% | 1,011.20 | 1,046.20 | 766.00 | 1,390.00 | 34,118.33 Cr | 42,154 |
| INDIACEM | The India Cements Limited | 454.00 | -2.46% | 450.25 | 467.50 | 238.85 | 485.80 | 14,069.32 Cr | 149,299 |
| INDGN | Indegene Limited | 474.25 | -2.44% | 471.65 | 487.15 | 455.60 | 632.90 | 11,397.04 Cr | 143,276 |
| NETWORK18 | Network18 Media & Investments Limited | 39.23 | -2.44% | 38.94 | 40.44 | 35.00 | 65.29 | 6,049.27 Cr | 3,414,406 |
| TBOTEK | TBO Tek Ltd. | 1,539.00 | -2.38% | 1,522.90 | 1,601.60 | 996.00 | 1,764.80 | 16,396.06 Cr | 69,366 |
| ECLERX | eClerx Services Limited | 3,890.00 | -2.38% | 3,865.00 | 4,019.90 | 2,168.00 | 4,995.00 | 18,018.26 Cr | 163,031 |
| QUESS | Quess Corp Limited | 211.95 | -2.37% | 208.89 | 218.17 | 191.00 | 708.85 | 3,162.35 Cr | 197,035 |
| METROBRAND | Metro Brands Limited | 1,046.10 | -2.35% | 1,040.90 | 1,078.70 | 990.05 | 1,340.40 | 28,501.96 Cr | 35,421 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 477.70 | -2.35% | 474.00 | 487.05 | 442.45 | 577.00 | 7,019.36 Cr | 303,375 |
| AIAENG | AIA Engineering Limited | 4,013.00 | -2.32% | 4,009.80 | 4,087.90 | 3,001.10 | 4,206.10 | 37,449.46 Cr | 35,251 |
| GRINFRA | G R Infraprojects Limited | 977.50 | -2.29% | 971.00 | 1,001.35 | 896.05 | 1,444.40 | 9,458.34 Cr | 135,797 |
| RAILTEL | RailTel Corporation of India Limited | 339.00 | -2.26% | 337.50 | 345.70 | 265.50 | 478.95 | 10,879.81 Cr | 768,949 |
| COFORGE | Coforge Limited | 1,516.70 | -2.21% | 1,513.00 | 1,560.00 | 1,194.01 | 1,994.00 | 50,928.14 Cr | 1,684,939 |
| IRCON | Ircon International Limited | 156.15 | -2.20% | 155.63 | 161.60 | 134.24 | 225.52 | 14,686.15 Cr | 2,386,369 |
| 360ONE | 360 One Wam Limited | 1,137.00 | -2.19% | 1,126.70 | 1,163.20 | 790.50 | 1,273.80 | 46,108.98 Cr | 766,908 |
| TRIDENT | Trident Limited | 26.89 | -2.18% | 26.69 | 27.66 | 23.11 | 34.62 | 13,702.02 Cr | 9,894,638 |
| TTML | Tata Teleservices (Maharashtra) Limited | 45.40 | -2.18% | 45.19 | 46.75 | 41.07 | 81.12 | 8,875.37 Cr | 1,615,793 |
| EIHOTEL | EIH Limited | 339.00 | -2.15% | 336.55 | 351.00 | 304.50 | 434.80 | 21,199.85 Cr | 363,537 |
| HONASA | Honasa Consumer Limited | 290.25 | -2.14% | 288.25 | 297.80 | 197.51 | 334.20 | 9,443.86 Cr | 627,598 |
| LTF | L&T Finance Ltd | 287.75 | -2.13% | 286.40 | 299.90 | 131.05 | 329.45 | 72,023.25 Cr | 6,833,513 |
| ALOKINDS | Alok Industries Limited | 15.80 | -2.11% | 15.75 | 16.07 | 14.00 | 23.50 | 7,845.08 Cr | 3,673,106 |
| ZENSARTECH | Zensar Technologies Limited | 610.00 | -2.06% | 609.50 | 629.50 | 535.85 | 901.50 | 13,825.60 Cr | 300,894 |
| IREDA | Indian Renewable Energy Development Agency Limited | 126.62 | -2.06% | 125.40 | 129.50 | 124.11 | 187.70 | 35,570.49 Cr | 12,879,481 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,224.00 | -2.06% | 1,215.10 | 1,252.00 | 942.15 | 1,612.00 | 64,740.88 Cr | 1,488,351 |
| NAUKRI | Info Edge (India) Limited | 1,169.80 | -2.05% | 1,167.00 | 1,204.50 | 1,118.60 | 1,566.39 | 75,744.59 Cr | 1,456,476 |
| OIL | Oil India Limited | 478.90 | -2.04% | 473.00 | 488.75 | 325.00 | 524.00 | 77,898.25 Cr | 8,900,502 |
| RHIM | RHI Magnesita India Ltd. | 459.50 | -2.03% | 458.40 | 475.00 | 376.45 | 547.90 | 9,488.74 Cr | 101,758 |
| KARURVYSYA | The Karur Vysya Bank Limited | 319.00 | -2.00% | 318.00 | 327.75 | 154.63 | 327.90 | 25,690.00 Cr | 1,886,906 |
| TIMKEN | Timken India Limited | 3,170.00 | -1.90% | 3,162.10 | 3,280.00 | 2,202.00 | 3,575.00 | 23,844.34 Cr | 21,042 |
| ASHOKLEY | Ashok Leyland Limited | 205.84 | -1.85% | 202.56 | 215.42 | 95.93 | 215.42 | 120,907.42 Cr | 53,657,264 |
| GRINDWELL | Grindwell Norton Limited | 1,666.90 | -1.84% | 1,652.70 | 1,707.80 | 1,356.05 | 1,884.00 | 18,455.92 Cr | 30,606 |
| NIACL | The New India Assurance Company Limited | 156.10 | -1.84% | 155.80 | 158.70 | 135.60 | 214.74 | 25,725.28 Cr | 390,668 |
| CYIENT | Cyient Limited | 1,064.00 | -1.84% | 1,058.00 | 1,095.50 | 1,037.60 | 1,537.05 | 11,748.11 Cr | 150,680 |
| LTTS | L&T Technology Services Limited | 3,832.00 | -1.82% | 3,816.70 | 3,930.00 | 3,654.00 | 5,322.00 | 40,617.67 Cr | 62,967 |
| RENUKA | Shree Renuka Sugars Limited | 25.42 | -1.82% | 25.16 | 25.99 | 22.85 | 35.85 | 5,410.62 Cr | 2,264,118 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 62.74 | -1.82% | 62.07 | 63.90 | 30.90 | 68.00 | 12,165.04 Cr | 8,189,244 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,275.00 | -1.80% | 1,270.00 | 1,298.20 | 1,229.60 | 2,166.70 | 6,977.01 Cr | 72,138 |
| INFY | Infosys Limited | 1,471.00 | -1.79% | 1,469.00 | 1,505.90 | 1,307.00 | 1,894.60 | 611,153.43 Cr | 7,932,295 |
| LICI | Life Insurance Corporation of India | 876.00 | -1.76% | 865.05 | 886.95 | 715.30 | 980.00 | 554,069.80 Cr | 2,029,869 |
| OFSS | Oracle Financial Services Software Limited | 7,214.50 | -1.74% | 7,200.00 | 7,379.50 | 7,038.00 | 9,950.00 | 62,781.66 Cr | 74,719 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,680.10 | -1.73% | 1,661.70 | 1,734.00 | 1,514.00 | 2,257.85 | 22,915.39 Cr | 122,556 |
| JUBLFOOD | Jubilant FoodWorks Limited | 545.00 | -1.70% | 538.75 | 575.00 | 481.10 | 727.95 | 35,843.56 Cr | 10,489,406 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,890.40 | -1.70% | 1,890.40 | 1,917.90 | 1,385.75 | 1,939.00 | 30,346.13 Cr | 402,302 |
| CLEAN | Clean Science and Technology Limited | 783.90 | -1.69% | 778.85 | 804.25 | 769.55 | 1,600.00 | 8,330.98 Cr | 299,106 |
| COALINDIA | Coal India Limited | 423.75 | -1.67% | 420.30 | 427.95 | 349.25 | 461.55 | 261,145.61 Cr | 5,713,612 |
| KPITTECH | KPIT Technologies Limited | 957.50 | -1.65% | 956.20 | 979.80 | 943.20 | 1,434.50 | 26,057.80 Cr | 632,716 |
| CCL | CCL Products (India) Limited | 1,014.00 | -1.65% | 992.70 | 1,036.00 | 525.00 | 1,074.40 | 13,506.28 Cr | 307,159 |
| IDFCFIRSTB | IDFC First Bank Limited | 82.40 | -1.64% | 82.12 | 84.09 | 52.46 | 87.00 | 70,845.42 Cr | 21,015,416 |
| MANAPPURAM | Manappuram Finance Limited | 304.00 | -1.60% | 301.10 | 312.00 | 168.83 | 321.60 | 25,731.62 Cr | 6,236,727 |
| JMFINANCIL | JM Financial Limited | 138.20 | -1.59% | 135.24 | 140.43 | 80.20 | 199.80 | 13,216.56 Cr | 4,841,276 |
| USHAMART | Usha Martin Limited | 422.00 | -1.59% | 419.20 | 432.50 | 278.55 | 497.10 | 12,845.69 Cr | 335,708 |
| INTELLECT | Intellect Design Arena Limited | 748.50 | -1.58% | 740.30 | 773.00 | 577.40 | 1,255.00 | 10,427.73 Cr | 429,696 |
| MANYAVAR | Vedant Fashions Limited | 488.00 | -1.58% | 485.05 | 498.80 | 458.40 | 921.15 | 11,857.09 Cr | 76,330 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 381.00 | -1.58% | 380.00 | 388.40 | 278.70 | 427.05 | 8,127.27 Cr | 158,508 |
| BATAINDIA | Bata India Limited | 904.25 | -1.56% | 902.65 | 921.00 | 838.95 | 1,378.95 | 11,622.10 Cr | 130,867 |
| GICRE | General Insurance Corporation of India | 392.20 | -1.54% | 392.10 | 399.00 | 351.00 | 453.80 | 68,807.57 Cr | 506,263 |
| HCLTECH | HCL Technologies Limited | 1,549.00 | -1.53% | 1,546.10 | 1,578.10 | 1,302.75 | 1,780.10 | 419,105.56 Cr | 2,944,228 |
| TANLA | Tanla Platforms Limited | 492.00 | -1.53% | 488.60 | 502.70 | 409.35 | 766.00 | 6,524.76 Cr | 283,178 |
| ABREL | Aditya Birla Real Estate Ltd. | 1,440.20 | -1.51% | 1,432.20 | 1,466.20 | 1,186.00 | 2,537.90 | 15,922.73 Cr | 97,018 |
| BALKRISIND | Balkrishna Industries Limited | 2,675.30 | -1.51% | 2,651.00 | 2,754.30 | 2,152.05 | 2,817.50 | 51,718.15 Cr | 100,637 |
| RAMCOCEM | The Ramco Cements Limited | 1,151.00 | -1.50% | 1,145.00 | 1,180.00 | 788.20 | 1,214.50 | 27,197.25 Cr | 278,149 |
| TRITURBINE | Triveni Turbine Limited | 491.90 | -1.49% | 483.20 | 500.35 | 454.10 | 675.20 | 15,637.01 Cr | 1,091,002 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 808.80 | -1.48% | 807.00 | 829.00 | 513.00 | 1,097.10 | 48,619.48 Cr | 606,843 |
| SONATSOFTW | Sonata Software Limited | 314.15 | -1.47% | 313.50 | 321.65 | 286.40 | 464.20 | 8,717.14 Cr | 328,362 |
| KALYANKJIL | Kalyan Jewellers India Limited | 427.60 | -1.45% | 423.00 | 435.35 | 347.50 | 617.70 | 44,156.66 Cr | 8,217,769 |
| SAPPHIRE | Sapphire Foods India Limited | 223.70 | -1.43% | 220.90 | 228.22 | 179.40 | 368.00 | 7,189.34 Cr | 496,421 |
| AUBANK | AU Small Finance Bank Limited | 987.10 | -1.40% | 986.00 | 1,009.85 | 489.45 | 1,029.95 | 73,754.21 Cr | 1,581,813 |
| CANFINHOME | Can Fin Homes Limited | 903.00 | -1.40% | 885.50 | 925.20 | 558.50 | 971.50 | 12,023.82 Cr | 267,672 |
| NSLNISP | NMDC Steel Limited | 41.90 | -1.39% | 41.75 | 42.45 | 32.13 | 49.65 | 12,279.24 Cr | 2,716,886 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 597.00 | -1.38% | 582.30 | 609.90 | 226.59 | 651.00 | 18,984.60 Cr | 3,900,130 |
| NCC | NCC Limited | 155.60 | -1.37% | 154.41 | 158.80 | 138.57 | 242.15 | 9,769.29 Cr | 2,085,815 |
| DELHIVERY | Delhivery Limited | 430.00 | -1.36% | 423.85 | 435.45 | 236.53 | 490.00 | 32,176.59 Cr | 2,494,255 |
| GLAND | Gland Pharma Limited | 1,860.00 | -1.35% | 1,856.50 | 1,899.00 | 1,277.80 | 2,131.00 | 30,644.69 Cr | 35,827 |
| CAMPUS | Campus Activewear Limited | 278.70 | -1.35% | 276.50 | 283.85 | 210.00 | 304.40 | 8,516.88 Cr | 213,283 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 11,815.00 | -1.34% | 11,815.00 | 11,976.00 | 11,612.00 | 14,543.00 | 38,352.36 Cr | 3,760 |
| CIEINDIA | CIE Automotive India Limited | 450.10 | -1.34% | 448.00 | 461.00 | 356.75 | 487.00 | 17,075.10 Cr | 348,984 |
| NYKAA | FSN E-Commerce Ventures Limited | 277.00 | -1.31% | 275.90 | 285.60 | 154.90 | 285.60 | 79,296.43 Cr | 8,202,152 |
| JWL | Jupiter Wagons Limited | 308.00 | -1.31% | 305.65 | 312.90 | 247.15 | 457.00 | 13,074.54 Cr | 958,416 |
| BDL | Bharat Dynamics Limited | 1,283.10 | -1.30% | 1,266.60 | 1,304.80 | 907.00 | 2,096.60 | 47,033.63 Cr | 1,105,738 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 628.00 | -1.29% | 624.65 | 636.05 | 596.00 | 820.25 | 50,240.00 Cr | 913,117 |
| MFSL | Max Financial Services Limited | 1,725.00 | -1.27% | 1,717.50 | 1,768.00 | 950.00 | 1,768.00 | 59,532.30 Cr | 987,304 |
| JSWINFRA | JSW Infrastructure Limited | 262.00 | -1.26% | 260.65 | 265.90 | 218.20 | 349.00 | 54,608.90 Cr | 903,987 |
| PTCIL | PTC Industries Limited | 18,330.00 | -1.25% | 18,240.00 | 18,599.00 | 9,756.30 | 19,387.00 | 27,481.25 Cr | 8,901 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,682.00 | -1.24% | 5,546.00 | 5,750.00 | 3,344.00 | 6,388.50 | 113,686.59 Cr | 684,910 |
| BIKAJI | Bikaji Foods International Limited | 666.00 | -1.21% | 661.00 | 678.95 | 558.80 | 818.70 | 16,689.47 Cr | 257,206 |
| MPHASIS | Mphasis Limited | 2,583.00 | -1.19% | 2,546.00 | 2,632.70 | 2,044.55 | 3,037.20 | 49,220.22 Cr | 516,274 |
| THERMAX | Thermax Limited | 2,925.00 | -1.19% | 2,920.50 | 2,985.70 | 2,742.70 | 4,091.80 | 32,949.67 Cr | 168,899 |
| TECHM | Tech Mahindra Limited | 1,625.10 | -1.19% | 1,625.00 | 1,658.00 | 1,209.40 | 1,854.00 | 143,903.81 Cr | 1,521,811 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,485.90 | -1.17% | 2,462.00 | 2,523.50 | 1,184.90 | 3,538.40 | 28,476.48 Cr | 547,878 |
| ABBOTINDIA | Abbott India Limited | 26,985.00 | -1.14% | 26,820.00 | 27,495.00 | 26,430.00 | 37,000.00 | 57,341.24 Cr | 9,399 |
| FINCABLES | Finolex Cables Limited | 817.55 | -1.13% | 816.90 | 844.60 | 700.80 | 1,059.95 | 12,503.56 Cr | 469,424 |
| HSCL | Himadri Speciality Chemical Limited | 455.50 | -1.13% | 454.70 | 464.10 | 365.35 | 534.45 | 22,979.75 Cr | 479,830 |
| INDIANB | Indian Bank | 896.00 | -1.11% | 876.90 | 910.85 | 478.00 | 923.00 | 120,687.62 Cr | 2,376,990 |
| MAHABANK | Bank of Maharashtra | 66.30 | -1.10% | 65.73 | 67.27 | 42.00 | 67.74 | 50,995.01 Cr | 8,700,038 |
| LATENTVIEW | Latent View Analytics Limited | 408.50 | -1.10% | 406.20 | 417.00 | 341.20 | 517.50 | 8,452.89 Cr | 386,110 |
| AFFLE | Affle (India) Limited | 1,646.10 | -1.08% | 1,635.10 | 1,698.00 | 1,246.00 | 2,185.90 | 23,144.65 Cr | 249,348 |
| HBLENGINE | HBL Engineering Ltd. | 771.90 | -1.08% | 768.00 | 817.00 | 405.00 | 1,122.00 | 21,396.68 Cr | 5,677,708 |
| HAL | Hindustan Aeronautics Limited | 4,124.00 | -1.06% | 4,107.00 | 4,195.90 | 3,046.05 | 5,165.00 | 275,802.81 Cr | 917,012 |
| CREDITACC | CreditAccess Grameen Limited | 1,271.00 | -1.06% | 1,267.00 | 1,295.00 | 847.80 | 1,496.70 | 20,346.17 Cr | 137,134 |
| SBFC | SBFC Finance Limited | 97.48 | -1.06% | 96.72 | 99.47 | 79.66 | 123.00 | 10,685.22 Cr | 895,446 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 462.10 | -1.05% | 453.00 | 463.30 | 393.55 | 627.80 | 9,332.13 Cr | 632,827 |
| CUMMINSIND | Cummins India Limited | 4,372.30 | -1.04% | 4,349.60 | 4,469.90 | 2,580.00 | 4,615.00 | 121,200.16 Cr | 291,295 |
| ITC | ITC Limited | 318.10 | -1.03% | 316.30 | 322.20 | 302.00 | 444.20 | 398,553.85 Cr | 24,837,824 |
| GMRAIRPORT | GMR Airports Limited | 96.81 | -1.02% | 96.15 | 97.96 | 67.75 | 108.40 | 102,221.45 Cr | 4,880,115 |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,495.10 | -1.01% | 1,485.40 | 1,530.00 | 889.00 | 1,585.60 | 28,342.99 Cr | 105,360 |
| EASEMYTRIP | Easy Trip Planners Limited | 6.92 | -1.00% | 6.91 | 7.08 | 6.12 | 14.02 | 2,516.70 Cr | 6,952,069 |
| DALBHARAT | Dalmia Bharat Limited | 2,170.00 | -0.98% | 2,160.90 | 2,191.40 | 1,601.00 | 2,496.30 | 40,701.81 Cr | 158,737 |
| LINDEINDIA | Linde India Limited | 6,469.50 | -0.97% | 6,455.50 | 6,596.00 | 5,242.40 | 7,870.00 | 55,174.63 Cr | 47,264 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 1,012.00 | -0.96% | 1,005.05 | 1,029.00 | 740.00 | 1,180.00 | 10,395.76 Cr | 42,236 |
| SRF | SRF Limited | 2,933.70 | -0.95% | 2,914.80 | 2,959.90 | 2,570.20 | 3,325.00 | 86,962.15 Cr | 149,244 |
| GPIL | Godawari Power & Ispat Limited | 257.78 | -0.93% | 256.00 | 261.36 | 145.75 | 290.00 | 16,721.36 Cr | 1,193,983 |
| APTUS | Aptus Value Housing Finance India Limited | 258.00 | -0.92% | 257.20 | 262.00 | 256.30 | 364.00 | 12,918.90 Cr | 776,725 |
| IRFC | Indian Railway Finance Corporation Limited | 114.40 | -0.92% | 113.62 | 115.80 | 108.04 | 148.95 | 149,503.71 Cr | 10,509,910 |
| HFCL | HFCL Limited | 71.64 | -0.91% | 71.31 | 72.69 | 59.82 | 94.10 | 10,962.26 Cr | 7,793,387 |
| RVNL | Rail Vikas Nigam Limited | 316.55 | -0.91% | 313.20 | 319.30 | 301.20 | 447.80 | 66,001.31 Cr | 5,141,851 |
| CANBK | Canara Bank | 145.50 | -0.91% | 144.00 | 147.34 | 78.60 | 160.79 | 131,977.98 Cr | 31,368,369 |
| 3MINDIA | 3M India Limited | 37,300.00 | -0.89% | 36,910.00 | 37,800.00 | 25,718.15 | 38,030.00 | 42,018.71 Cr | 4,097 |
| ITI | ITI Limited | 293.40 | -0.88% | 291.40 | 298.00 | 234.04 | 372.85 | 28,192.42 Cr | 231,788 |
| BALAMINES | Balaji Amines Limited | 1,115.90 | -0.87% | 1,109.20 | 1,135.40 | 1,060.10 | 1,945.00 | 3,615.63 Cr | 68,006 |
| ABB | ABB India Limited | 5,819.00 | -0.87% | 5,781.00 | 5,861.00 | 4,637.50 | 6,260.00 | 123,309.48 Cr | 91,342 |
| GRASIM | Grasim Industries Limited | 2,929.00 | -0.84% | 2,894.90 | 2,979.00 | 2,301.65 | 2,979.00 | 198,705.21 Cr | 1,015,323 |
| COCHINSHIP | Cochin Shipyard Limited | 1,515.80 | -0.84% | 1,506.00 | 1,534.90 | 1,180.20 | 2,545.00 | 39,877.78 Cr | 345,711 |
| TATAINVEST | Tata Investment Corporation Limited | 660.00 | -0.83% | 655.05 | 669.15 | 514.52 | 1,184.70 | 3,339.29 Cr | 260,267 |
| ZEEL | Zee Entertainment Enterprises Limited | 92.89 | -0.81% | 92.10 | 94.00 | 78.40 | 151.70 | 8,922.26 Cr | 4,326,036 |
| TATACHEM | Tata Chemicals Limited | 710.00 | -0.81% | 706.20 | 721.30 | 692.00 | 1,026.65 | 18,087.70 Cr | 513,260 |
| GAIL | GAIL (India) Limited | 163.25 | -0.79% | 161.80 | 164.64 | 150.52 | 202.79 | 107,338.18 Cr | 8,849,398 |
| KNRCON | KNR Constructions Limited | 146.60 | -0.78% | 144.81 | 147.93 | 130.28 | 269.45 | 4,122.90 Cr | 803,063 |
| IGL | Indraprastha Gas Limited | 175.98 | -0.77% | 175.13 | 179.00 | 170.12 | 229.00 | 24,637.23 Cr | 1,424,262 |
| DEVYANI | Devyani International Limited | 135.71 | -0.76% | 134.30 | 137.42 | 109.62 | 191.00 | 16,731.31 Cr | 2,108,716 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 925.30 | -0.75% | 915.85 | 933.40 | 639.00 | 1,246.80 | 16,458.56 Cr | 113,558 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,049.60 | -0.74% | 4,041.00 | 4,092.90 | 2,886.45 | 4,107.20 | 137,056.87 Cr | 127,701 |
| OLECTRA | Olectra Greentech Limited | 1,053.40 | -0.74% | 1,043.10 | 1,062.40 | 965.10 | 1,714.20 | 8,646.38 Cr | 418,031 |
| APLLTD | Alembic Pharmaceuticals Limited | 796.05 | -0.73% | 793.10 | 811.80 | 725.20 | 1,107.90 | 15,647.41 Cr | 26,812 |
| TITAN | Titan Company Limited | 4,238.00 | -0.73% | 4,208.00 | 4,378.40 | 2,925.00 | 4,378.40 | 375,929.78 Cr | 3,341,890 |
| SANOFI | Sanofi India Limited | 4,063.20 | -0.72% | 4,052.00 | 4,132.40 | 3,976.00 | 6,717.00 | 9,357.80 Cr | 10,296 |
| CHALET | Chalet Hotels Limited | 876.00 | -0.72% | 865.00 | 883.95 | 634.05 | 1,082.00 | 19,180.36 Cr | 48,707 |
| AXISBANK | Axis Bank Limited | 1,347.00 | -0.71% | 1,344.80 | 1,360.00 | 978.05 | 1,418.30 | 418,305.46 Cr | 3,866,482 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 1,445.50 | -0.71% | 1,438.30 | 1,474.00 | 1,146.78 | 1,770.00 | 24,136.02 Cr | 121,084 |
| CERA | Cera Sanitaryware Limited | 5,250.00 | -0.71% | 5,145.80 | 5,328.00 | 4,796.50 | 7,275.00 | 6,771.19 Cr | 6,857 |
| FIVESTAR | Five-Star Business Finance Limited | 436.90 | -0.70% | 426.00 | 441.25 | 420.55 | 850.00 | 12,868.64 Cr | 4,201,788 |
| GAEL | Gujarat Ambuja Exports Limited | 135.01 | -0.70% | 133.29 | 137.99 | 98.72 | 143.80 | 6,192.51 Cr | 533,034 |
| ACE | Action Construction Equipment Limited | 915.70 | -0.69% | 908.65 | 922.05 | 775.45 | 1,389.00 | 10,898.34 Cr | 95,611 |
| WIPRO | Wipro Limited | 229.90 | -0.68% | 229.50 | 233.00 | 226.26 | 316.50 | 240,831.62 Cr | 7,871,064 |
| DOMS | Doms Industries Limited | 2,467.00 | -0.68% | 2,450.10 | 2,496.00 | 2,250.00 | 3,064.60 | 14,971.68 Cr | 18,051 |
| TATATECH | Tata Technologies Limited | 626.50 | -0.67% | 623.30 | 634.00 | 597.00 | 797.00 | 25,421.14 Cr | 454,830 |
| ANGELONE | Angel One Limited | 2,765.00 | -0.65% | 2,764.10 | 2,800.00 | 1,941.00 | 3,285.00 | 25,128.40 Cr | 484,836 |
| JUSTDIAL | Just Dial Limited | 691.75 | -0.64% | 687.55 | 700.05 | 632.15 | 1,048.90 | 5,882.96 Cr | 55,884 |
| ULTRACEMCO | UltraTech Cement Limited | 12,940.00 | -0.64% | 12,907.00 | 13,087.00 | 10,047.85 | 13,110.00 | 380,627.88 Cr | 92,519 |
| KPIL | Kalpataru Projects International Limited | 1,131.00 | -0.62% | 1,115.60 | 1,140.30 | 786.30 | 1,335.60 | 19,314.37 Cr | 70,016 |
| ATUL | Atul Ltd | 6,603.00 | -0.62% | 6,535.00 | 6,724.00 | 4,752.00 | 7,788.00 | 19,440.39 Cr | 22,914 |
| SCI | The Shipping Corporation of India Limited | 265.35 | -0.61% | 262.93 | 271.70 | 138.26 | 280.50 | 12,359.98 Cr | 10,262,271 |
| HDFCBANK | HDFC Bank Limited | 926.80 | -0.60% | 925.30 | 936.00 | 830.55 | 1,020.50 | 1,426,161.27 Cr | 24,865,701 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,170.00 | -0.60% | 2,166.00 | 2,190.60 | 2,029.40 | 2,747.40 | 59,020.88 Cr | 149,177 |
| RITES | RITES Limited | 227.00 | -0.59% | 222.41 | 230.50 | 192.40 | 316.00 | 10,909.71 Cr | 592,773 |
| CASTROLIND | Castrol India Limited | 186.73 | -0.59% | 185.05 | 188.10 | 180.66 | 251.95 | 18,469.88 Cr | 1,874,135 |
| NLCINDIA | NLC India Limited | 256.85 | -0.58% | 252.70 | 257.55 | 186.03 | 292.20 | 35,615.76 Cr | 1,026,687 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,425.00 | -0.58% | 2,394.30 | 2,450.30 | 1,918.05 | 3,775.00 | 97,819.65 Cr | 733,169 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 700.00 | -0.56% | 699.00 | 705.60 | 600.35 | 820.75 | 150,995.32 Cr | 1,873,669 |
| INOXWIND | Inox Wind Limited | 110.60 | -0.56% | 108.45 | 111.89 | 101.26 | 201.00 | 19,114.31 Cr | 6,090,840 |
| MAHSEAMLES | Maharashtra Seamless Limited | 544.10 | -0.56% | 542.60 | 552.50 | 500.70 | 773.80 | 7,290.50 Cr | 76,405 |
| FINEORG | Fine Organic Industries Limited | 4,638.10 | -0.55% | 4,559.00 | 4,679.90 | 3,407.00 | 5,494.00 | 14,220.40 Cr | 10,140 |
| GILLETTE | Gillette India Limited | 8,753.00 | -0.54% | 8,683.00 | 8,887.50 | 7,411.65 | 11,500.00 | 28,521.84 Cr | 22,274 |
| SUZLON | Suzlon Energy Limited | 47.44 | -0.52% | 46.70 | 47.74 | 44.88 | 74.30 | 65,053.93 Cr | 57,098,649 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 68.36 | -0.52% | 67.60 | 69.09 | 50.00 | 73.40 | 7,799.33 Cr | 2,129,834 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 181.15 | -0.52% | 179.61 | 183.15 | 158.30 | 220.59 | 7,218.42 Cr | 506,374 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 136.10 | -0.51% | 135.03 | 137.32 | 110.80 | 166.50 | 7,508.48 Cr | 517,495 |
| PAGEIND | Page Industries Limited | 34,425.00 | -0.51% | 34,035.00 | 34,660.00 | 31,740.00 | 50,590.00 | 38,397.21 Cr | 35,670 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 193.75 | -0.49% | 189.56 | 197.00 | 98.92 | 197.00 | 33,956.60 Cr | 7,356,072 |
| METROPOLIS | Metropolis Healthcare Limited | 1,996.00 | -0.48% | 1,987.70 | 2,011.80 | 1,315.00 | 2,263.00 | 10,345.65 Cr | 12,266 |
| IOB | Indian Overseas Bank | 35.42 | -0.48% | 35.13 | 35.83 | 33.50 | 48.67 | 68,206.84 Cr | 3,323,417 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,718.20 | -0.46% | 1,714.60 | 1,736.20 | 1,302.00 | 1,831.50 | 145,019.00 Cr | 321,549 |
| GODREJAGRO | Godrej Agrovet Limited | 592.60 | -0.46% | 581.45 | 602.00 | 506.10 | 876.35 | 11,397.42 Cr | 180,895 |
| REDINGTON | Redington Limited | 269.10 | -0.44% | 268.00 | 274.60 | 176.94 | 334.80 | 21,037.55 Cr | 1,307,201 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,064.90 | -0.43% | 1,053.00 | 1,073.30 | 888.90 | 1,778.60 | 13,443.07 Cr | 171,773 |
| KSB | KSB Limited | 730.00 | -0.43% | 728.00 | 739.20 | 582.25 | 912.00 | 12,704.86 Cr | 31,458 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,579.00 | -0.42% | 1,560.30 | 1,585.70 | 1,506.70 | 2,438.80 | 8,075.64 Cr | 17,436 |
| CDSL | Central Depository Services (India) Limited | 1,395.00 | -0.42% | 1,385.00 | 1,409.00 | 1,047.45 | 1,828.90 | 29,155.50 Cr | 1,300,375 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,548.20 | -0.42% | 1,539.20 | 1,559.40 | 1,036.50 | 1,583.90 | 356,698.95 Cr | 1,359,260 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 640.35 | -0.41% | 636.30 | 644.90 | 525.80 | 706.80 | 92,734.26 Cr | 709,083 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 1,994.80 | -0.41% | 1,936.50 | 2,003.00 | 1,936.50 | 3,050.00 | 13,981.95 Cr | 307,326 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 392.00 | -0.41% | 390.00 | 397.00 | 381.50 | 735.00 | 5,889.06 Cr | 356,501 |
| BSOFT | Birlasoft Limited | 463.65 | -0.40% | 454.55 | 474.00 | 331.00 | 516.70 | 12,920.54 Cr | 1,292,380 |
| CENTRALBK | Central Bank of India | 37.81 | -0.40% | 37.41 | 38.12 | 32.75 | 49.42 | 34,223.35 Cr | 4,102,842 |
| AARTIIND | Aarti Industries Limited | 466.00 | -0.38% | 459.35 | 470.00 | 338.05 | 495.00 | 16,896.88 Cr | 796,546 |
| BASF | BASF India Limited | 3,841.00 | -0.38% | 3,790.30 | 3,868.50 | 3,524.90 | 5,424.00 | 16,626.01 Cr | 18,715 |
| RECLTD | REC Limited | 354.45 | -0.38% | 352.60 | 357.90 | 330.95 | 450.00 | 93,334.62 Cr | 8,987,848 |
| LODHA | Lodha Developers Ltd. | 1,091.00 | -0.37% | 1,080.45 | 1,098.90 | 863.80 | 1,531.00 | 108,963.31 Cr | 512,424 |
| DATAPATTNS | Data Patterns (India) Limited | 2,830.00 | -0.37% | 2,787.00 | 2,898.00 | 1,351.15 | 3,268.80 | 15,843.46 Cr | 460,641 |
| PAYTM | One97 Communications Limited | 1,157.10 | -0.36% | 1,149.20 | 1,168.00 | 651.50 | 1,381.80 | 74,034.54 Cr | 2,624,274 |
| NESTLEIND | Nestlé India Limited | 1,303.90 | -0.36% | 1,296.70 | 1,324.90 | 1,055.00 | 1,340.40 | 251,432.90 Cr | 911,455 |
| BEML | BEML Limited | 1,762.00 | -0.35% | 1,738.10 | 1,785.80 | 1,175.00 | 2,437.40 | 7,340.18 Cr | 199,429 |
| GRANULES | Granules India Limited | 579.00 | -0.34% | 575.80 | 584.00 | 422.00 | 627.00 | 14,050.52 Cr | 772,589 |
| BANKINDIA | Bank of India Limited | 167.00 | -0.34% | 163.11 | 167.60 | 92.66 | 170.50 | 76,029.55 Cr | 8,276,197 |
| BLUEDART | Blue Dart Express Limited | 5,820.50 | -0.33% | 5,764.50 | 5,862.00 | 5,190.50 | 7,225.00 | 13,810.84 Cr | 7,161 |
| KFINTECH | KFin Technologies Limited | 1,019.00 | -0.33% | 1,015.30 | 1,030.00 | 784.15 | 1,388.50 | 17,573.92 Cr | 473,978 |
| NETWEB | Netweb Technologies India Limited | 3,168.00 | -0.33% | 3,137.00 | 3,224.80 | 1,251.55 | 4,479.00 | 17,947.95 Cr | 424,035 |
| GRAPHITE | Graphite India Limited | 666.20 | -0.31% | 646.45 | 678.55 | 365.75 | 685.00 | 13,015.92 Cr | 1,245,001 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 811.80 | -0.30% | 800.25 | 819.00 | 565.00 | 1,112.00 | 52,529.30 Cr | 44,752 |
| JSWENERGY | JSW Energy Limited | 482.25 | -0.30% | 475.75 | 485.45 | 418.75 | 579.00 | 84,286.21 Cr | 822,981 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,022.10 | -0.29% | 2,022.00 | 2,050.00 | 1,727.25 | 2,195.00 | 322,960.67 Cr | 538,689 |
| BIRLACORPN | Birla Corporation Limited | 1,098.00 | -0.26% | 1,083.60 | 1,110.90 | 910.25 | 1,535.30 | 8,455.19 Cr | 279,277 |
| PIDILITIND | Pidilite Industries Limited | 1,475.20 | -0.25% | 1,475.00 | 1,494.80 | 1,311.10 | 1,574.95 | 150,133.17 Cr | 442,244 |
| AEGISLOG | Aegis Logistics Limited | 718.60 | -0.24% | 705.50 | 722.40 | 639.10 | 946.50 | 25,222.86 Cr | 280,007 |
| HINDALCO | Hindalco Industries Limited | 966.60 | -0.24% | 950.15 | 972.00 | 546.45 | 1,029.80 | 216,119.72 Cr | 6,274,838 |
| YESBANK | Yes Bank Limited | 21.35 | -0.23% | 21.22 | 21.49 | 16.02 | 24.30 | 66,994.81 Cr | 51,431,503 |
| INDUSINDBK | IndusInd Bank Limited | 925.70 | -0.20% | 915.00 | 928.30 | 606.00 | 1,063.95 | 72,119.07 Cr | 2,473,744 |
| TRIVENI | Triveni Engineering & Industries Limited | 393.75 | -0.20% | 387.00 | 398.90 | 313.10 | 468.10 | 8,619.11 Cr | 333,981 |
| AADHARHFC | Aadhar Housing Finance Ltd. | 472.60 | -0.20% | 471.05 | 477.20 | 361.60 | 547.80 | 20,501.21 Cr | 271,122 |
| TATASTEEL | Tata Steel Limited | 207.60 | -0.20% | 205.30 | 210.25 | 125.30 | 211.10 | 259,157.46 Cr | 40,887,290 |
| DLF | DLF Limited | 670.50 | -0.19% | 662.05 | 674.40 | 586.65 | 886.80 | 165,969.65 Cr | 2,011,530 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 105.10 | -0.19% | 103.71 | 105.90 | 87.30 | 117.25 | 11,573.43 Cr | 1,056,622 |
| ATGL | Adani Total Gas Limited | 542.25 | -0.17% | 539.20 | 545.00 | 507.05 | 798.00 | 59,637.20 Cr | 229,169 |
| TATACONSUM | Tata Consumer Products Limited | 1,150.20 | -0.17% | 1,150.20 | 1,166.20 | 930.10 | 1,220.90 | 113,818.16 Cr | 751,637 |
| BEL | Bharat Electronics Limited | 436.60 | -0.16% | 434.35 | 438.70 | 240.25 | 461.65 | 319,144.94 Cr | 8,273,213 |
| ROUTE | Route Mobile Limited | 576.00 | -0.14% | 569.40 | 585.90 | 561.00 | 1,158.00 | 3,628.98 Cr | 503,617 |
| AWL | AWL Agri Business Ltd. | 209.59 | -0.12% | 209.00 | 211.74 | 204.12 | 291.20 | 27,147.84 Cr | 1,277,520 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,682.00 | -0.12% | 1,665.80 | 1,697.60 | 1,234.00 | 2,052.90 | 84,100.00 Cr | 57,878 |
| IIFL | IIFL Finance Ltd. | 525.00 | -0.11% | 522.70 | 533.30 | 279.80 | 675.00 | 22,324.47 Cr | 1,098,483 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| HUDCO | Housing and Urban Development Corporation Limited | 193.70 | -0.11% | 190.82 | 194.41 | 158.85 | 253.73 | 38,776.80 Cr | 2,052,234 |
| BSE | BSE Limited | 3,170.80 | -0.11% | 3,135.40 | 3,227.00 | 1,227.33 | 3,227.00 | 129,146.37 Cr | 6,099,499 |
| MMTC | MMTC Limited | 66.10 | -0.11% | 65.25 | 67.11 | 44.50 | 88.19 | 9,915.00 Cr | 1,903,624 |
| PNB | Punjab National Bank | 122.83 | -0.11% | 121.11 | 123.72 | 85.46 | 135.15 | 141,167.82 Cr | 14,590,964 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,706.00 | -0.11% | 1,702.50 | 1,716.70 | 1,548.00 | 1,851.20 | 409,326.55 Cr | 1,175,596 |
| ACC | ACC Limited | 1,694.00 | -0.08% | 1,683.00 | 1,706.90 | 1,593.00 | 2,119.90 | 31,811.16 Cr | 92,064 |
| SOLARINDS | Solar Industries India Limited | 13,412.00 | -0.08% | 13,293.00 | 13,495.00 | 8,482.50 | 17,820.00 | 121,365.26 Cr | 75,184 |
| PATANJALI | Patanjali Foods Limited | 521.20 | -0.07% | 518.00 | 526.50 | 480.00 | 670.33 | 56,685.77 Cr | 2,166,377 |
| PETRONET | Petronet LNG Limited | 303.50 | -0.07% | 301.15 | 304.45 | 263.50 | 326.50 | 45,525.00 Cr | 1,493,685 |
| DMART | Avenue Supermarts Limited | 4,000.00 | -0.05% | 3,970.10 | 4,032.20 | 3,340.00 | 4,949.50 | 260,293.23 Cr | 324,853 |
| BRIGADE | Brigade Enterprises Limited | 802.00 | -0.05% | 794.05 | 806.55 | 717.75 | 1,332.00 | 19,608.74 Cr | 73,742 |
| GODIGIT | Go Digit General Insurance Limited | 321.20 | -0.05% | 316.75 | 325.85 | 264.60 | 381.40 | 29,688.10 Cr | 289,298 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,190.90 | -0.04% | 1,187.90 | 1,202.00 | 770.00 | 1,204.90 | 121,172.66 Cr | 669,982 |
| NATIONALUM | National Aluminium Company Limited | 368.50 | -0.04% | 365.80 | 371.70 | 137.75 | 431.50 | 67,679.88 Cr | 9,018,828 |
| INDIAMART | IndiaMART InterMESH Limited | 2,250.00 | -0.04% | 2,213.00 | 2,254.00 | 1,900.10 | 2,799.00 | 13,519.60 Cr | 102,893 |
| UCOBANK | UCO Bank | 29.07 | -0.03% | 28.74 | 29.14 | 26.81 | 40.75 | 36,452.50 Cr | 5,641,020 |
| ASIANPAINT | Asian Paints Limited | 2,393.00 | -0.03% | 2,376.30 | 2,405.70 | 2,124.75 | 2,985.70 | 229,391.62 Cr | 3,177,806 |
| BHARTIARTL | Bharti Airtel Limited | 2,010.80 | -0.02% | 1,996.70 | 2,021.00 | 1,559.50 | 2,174.50 | 1,146,027.53 Cr | 7,423,195 |
| M&M | Mahindra & Mahindra Limited | 3,675.00 | -0.02% | 3,666.10 | 3,787.00 | 2,425.00 | 3,839.90 | 441,173.75 Cr | 4,786,963 |
| POWERGRID | Power Grid Corporation of India Limited | 294.30 | -0.02% | 292.20 | 297.65 | 247.30 | 322.00 | 273,716.77 Cr | 10,508,639 |
| RAJESHEXPO | Rajesh Exports Limited | 188.60 | -0.02% | 182.50 | 192.40 | 151.11 | 237.88 | 5,568.60 Cr | 166,753 |
| JIOFIN | Jio Financial Services Limited | 270.20 | 0.00% | 268.30 | 271.60 | 198.65 | 338.60 | 171,661.89 Cr | 6,540,658 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| KEC | KEC International Limited | 622.05 | 0.01% | 615.80 | 628.55 | 603.30 | 947.00 | 16,558.97 Cr | 298,383 |
| VBL | Varun Beverages Limited | 456.55 | 0.01% | 453.15 | 458.95 | 419.55 | 568.50 | 154,404.75 Cr | 2,467,336 |
| GODREJCP | Godrej Consumer Products Limited | 1,206.80 | 0.02% | 1,197.30 | 1,214.30 | 979.50 | 1,309.00 | 123,484.60 Cr | 638,712 |
| AMBUJACEM | Ambuja Cements Limited | 538.60 | 0.02% | 535.00 | 542.25 | 455.00 | 624.95 | 133,132.23 Cr | 1,085,596 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 429.40 | 0.02% | 427.75 | 431.70 | 378.78 | 460.38 | 427,059.47 Cr | 12,299,266 |
| LT | Larsen & Toubro Limited | 4,170.00 | 0.02% | 4,140.30 | 4,187.70 | 2,965.30 | 4,195.00 | 573,616.86 Cr | 1,689,540 |
| JKCEMENT | J.K. Cement Limited | 5,823.50 | 0.03% | 5,809.50 | 5,918.50 | 4,218.90 | 7,565.50 | 44,997.17 Cr | 85,949 |
| PNBHOUSING | PNB Housing Finance Limited | 855.00 | 0.03% | 843.55 | 859.00 | 746.70 | 1,141.90 | 22,273.48 Cr | 1,063,068 |
| INOXINDIA | INOX India Limited | 1,168.50 | 0.03% | 1,157.70 | 1,172.40 | 885.10 | 1,288.00 | 10,605.71 Cr | 29,357 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,118.00 | 0.04% | 1,103.50 | 1,159.00 | 785.15 | 1,654.00 | 13,002.29 Cr | 282,382 |
| EMAMILTD | Emami Limited | 499.35 | 0.05% | 498.95 | 503.55 | 470.00 | 653.35 | 21,798.69 Cr | 1,157,116 |
| HOMEFIRST | Home First Finance Company India Limited | 1,179.00 | 0.05% | 1,171.10 | 1,203.00 | 878.40 | 1,519.00 | 12,272.88 Cr | 319,270 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 461.50 | 0.05% | 459.30 | 467.90 | 287.55 | 508.45 | 98,199.01 Cr | 2,997,738 |
| SUNTV | Sun TV Network Limited | 614.70 | 0.06% | 596.00 | 616.00 | 480.20 | 691.40 | 24,224.38 Cr | 381,955 |
| ADANIENT | Adani Enterprises Limited | 2,230.00 | 0.07% | 2,215.10 | 2,237.70 | 1,848.00 | 2,695.00 | 257,382.30 Cr | 682,291 |
| DBREALTY | Valor Estate Limited | 127.88 | 0.08% | 122.59 | 131.47 | 95.50 | 252.67 | 6,895.34 Cr | 3,895,789 |
| JUBLPHARMA | Jubilant Pharmova Limited | 937.55 | 0.12% | 921.00 | 944.85 | 802.00 | 1,248.00 | 14,847.96 Cr | 131,807 |
| AJANTPHARM | Ajanta Pharma Limited | 2,895.00 | 0.13% | 2,864.90 | 2,918.40 | 2,327.30 | 3,020.80 | 36,168.86 Cr | 88,725 |
| IRB | IRB Infrastructure Developers Limited | 44.40 | 0.14% | 43.61 | 44.50 | 38.57 | 54.28 | 26,813.16 Cr | 6,001,061 |
| COROMANDEL | Coromandel International Limited | 2,271.90 | 0.14% | 2,249.00 | 2,289.00 | 1,596.00 | 2,718.90 | 66,952.69 Cr | 209,415 |
| BAJFINANCE | Bajaj Finance Limited | 967.05 | 0.15% | 961.40 | 974.50 | 802.50 | 1,102.50 | 601,151.69 Cr | 3,597,118 |
| VINATIORGA | Vinati Organics Limited | 1,569.90 | 0.16% | 1,545.10 | 1,570.90 | 1,412.50 | 2,040.00 | 16,274.47 Cr | 62,391 |
| UNITDSPR | United Spirits Limited | 1,412.20 | 0.16% | 1,399.60 | 1,420.20 | 1,271.10 | 1,645.00 | 102,716.49 Cr | 383,047 |
| HINDUNILVR | Hindustan Unilever Limited | 2,457.70 | 0.17% | 2,447.00 | 2,470.60 | 2,136.00 | 2,750.00 | 577,459.04 Cr | 1,137,860 |
| ASAHIINDIA | Asahi India Glass Limited | 979.60 | 0.17% | 970.00 | 990.00 | 576.80 | 1,074.00 | 24,972.65 Cr | 42,918 |
| ICICIBANK | ICICI Bank Limited | 1,409.00 | 0.18% | 1,400.40 | 1,413.00 | 1,200.10 | 1,500.00 | 1,007,904.01 Cr | 8,551,661 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| TIINDIA | Tube Investments of India Limited | 2,443.30 | 0.19% | 2,424.60 | 2,479.90 | 2,164.90 | 3,419.90 | 47,282.66 Cr | 359,365 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 744.00 | 0.20% | 730.15 | 749.70 | 660.50 | 1,021.20 | 9,236.35 Cr | 103,242 |
| HONAUT | Honeywell Automation India Limited | 32,250.00 | 0.20% | 32,060.00 | 32,465.00 | 30,590.00 | 41,450.00 | 28,513.91 Cr | 1,985 |
| KEI | KEI Industries Limited | 4,600.00 | 0.20% | 4,585.30 | 4,646.00 | 2,424.00 | 4,646.00 | 43,976.27 Cr | 175,240 |
| INDHOTEL | The Indian Hotels Company Limited | 704.00 | 0.21% | 698.50 | 708.60 | 627.20 | 858.00 | 100,209.63 Cr | 1,356,297 |
| CGPOWER | CG Power and Industrial Solutions Limited | 683.00 | 0.21% | 674.20 | 687.00 | 517.70 | 797.55 | 107,564.99 Cr | 2,139,553 |
| IPCALAB | Ipca Laboratories Limited | 1,429.30 | 0.22% | 1,403.00 | 1,475.80 | 1,168.20 | 1,595.00 | 36,261.94 Cr | 255,326 |
| SBICARD | SBI Cards and Payment Services Limited | 767.60 | 0.22% | 758.30 | 771.20 | 725.15 | 1,027.25 | 73,043.70 Cr | 1,417,985 |
| NBCC | NBCC (India) Limited | 101.68 | 0.24% | 99.85 | 102.13 | 70.80 | 130.70 | 27,453.60 Cr | 6,870,242 |
| ELGIEQUIP | Elgi Equipments Limited | 496.40 | 0.24% | 493.15 | 503.20 | 401.00 | 608.40 | 15,675.89 Cr | 245,135 |
| AKUMS | Akums Drugs & Pharmaceuticals Ltd. | 469.95 | 0.26% | 465.95 | 475.95 | 405.00 | 622.95 | 7,195.03 Cr | 102,031 |
| ANANTRAJ | Anant Raj Limited | 567.00 | 0.26% | 555.00 | 567.00 | 376.15 | 743.65 | 20,405.02 Cr | 1,757,681 |
| BANKBARODA | Bank of Baroda Limited | 291.10 | 0.26% | 285.80 | 292.70 | 190.70 | 313.35 | 150,538.35 Cr | 7,045,676 |
| CONCOR | Container Corporation of India Limited | 515.00 | 0.27% | 510.15 | 516.85 | 472.75 | 652.04 | 39,223.32 Cr | 678,386 |
| SWANENERGY | Swan Energy Limited | 419.30 | 0.28% | 411.30 | 424.70 | 362.20 | 809.80 | 13,143.25 Cr | 5,788 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,112.00 | 0.28% | 11,015.00 | 11,195.00 | 10,400.00 | 14,763.00 | 123,669.35 Cr | 28,695 |
| HAVELLS | Havells India Limited | 1,377.20 | 0.30% | 1,365.00 | 1,388.80 | 1,250.10 | 1,673.80 | 86,385.81 Cr | 472,632 |
| NTPC | NTPC Limited | 368.00 | 0.30% | 366.00 | 369.00 | 292.80 | 371.45 | 356,837.31 Cr | 5,780,689 |
| ERIS | Eris Lifesciences Limited | 1,470.00 | 0.31% | 1,450.00 | 1,480.40 | 1,097.20 | 1,910.00 | 20,023.88 Cr | 64,820 |
| JSWSTEEL | JSW Steel Limited | 1,248.10 | 0.32% | 1,238.00 | 1,254.80 | 905.20 | 1,261.90 | 304,893.57 Cr | 835,439 |
| UBL | United Breweries Limited | 1,625.00 | 0.33% | 1,610.50 | 1,657.90 | 1,401.10 | 2,294.90 | 42,965.84 Cr | 347,448 |
| SBILIFE | SBI Life Insurance Company Limited | 2,025.00 | 0.33% | 2,017.30 | 2,039.10 | 1,379.85 | 2,109.60 | 203,073.04 Cr | 662,949 |
| WELCORP | Welspun Corp Limited | 837.00 | 0.34% | 819.90 | 842.75 | 664.30 | 994.00 | 22,072.02 Cr | 309,698 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 906.00 | 0.35% | 897.55 | 912.80 | 673.50 | 1,001.00 | 25,289.36 Cr | 174,377 |
| MOTHERSON | Samvardhana Motherson International Limited | 129.90 | 0.36% | 129.69 | 135.83 | 71.50 | 135.83 | 137,097.76 Cr | 58,058,697 |
| SYNGENE | Syngene International Limited | 454.45 | 0.36% | 449.80 | 460.50 | 439.00 | 760.00 | 18,257.61 Cr | 3,094,623 |
| CRISIL | CRISIL Limited | 4,695.90 | 0.38% | 4,652.70 | 4,760.00 | 3,973.60 | 6,139.00 | 34,341.12 Cr | 28,729 |
| JINDALSAW | Jindal Saw Limited | 195.30 | 0.39% | 192.10 | 198.90 | 153.00 | 286.40 | 12,443.84 Cr | 4,022,548 |
| OBEROIRLTY | Oberoi Realty Limited | 1,575.00 | 0.39% | 1,551.50 | 1,580.20 | 1,425.50 | 2,005.00 | 57,267.35 Cr | 174,642 |
| UPL | UPL Limited | 746.00 | 0.42% | 743.05 | 757.20 | 588.85 | 812.20 | 62,911.58 Cr | 1,142,444 |
| PPLPHARMA | Piramal Pharma Limited | 164.10 | 0.42% | 162.10 | 164.60 | 148.31 | 240.95 | 21,716.46 Cr | 1,632,893 |
| BANDHANBNK | Bandhan Bank Limited | 167.40 | 0.43% | 164.54 | 169.75 | 128.16 | 192.48 | 26,967.66 Cr | 19,816,053 |
| APOLLOTYRE | Apollo Tyres Limited | 509.40 | 0.43% | 507.15 | 523.20 | 370.90 | 540.50 | 32,352.04 Cr | 2,120,932 |
| ENGINERSIN | Engineers India Limited | 184.14 | 0.44% | 181.10 | 184.80 | 142.20 | 255.45 | 10,349.45 Cr | 1,425,750 |
| DABUR | Dabur India Limited | 522.00 | 0.44% | 517.00 | 523.00 | 433.30 | 577.00 | 92,586.63 Cr | 1,282,519 |
| ARE&M | Amara Raja Energy & Mobility Limited | 911.45 | 0.45% | 900.50 | 914.50 | 810.10 | 1,109.00 | 16,681.85 Cr | 302,558 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,829.70 | 0.46% | 2,814.10 | 2,832.70 | 1,781.53 | 2,967.25 | 60,599.16 Cr | 669,981 |
| PRESTIGE | Prestige Estates Projects Limited | 1,599.00 | 0.46% | 1,571.10 | 1,604.50 | 1,048.05 | 1,814.00 | 68,873.76 Cr | 358,552 |
| BERGEPAINT | Berger Paints India Limited | 460.80 | 0.47% | 448.75 | 461.35 | 448.75 | 605.00 | 53,727.72 Cr | 2,687,625 |
| CAMS | Computer Age Management Services Limited | 746.10 | 0.47% | 738.80 | 748.50 | 606.21 | 875.00 | 3,695.44 Cr | 560,101 |
| BPCL | Bharat Petroleum Corporation Limited | 388.20 | 0.48% | 386.00 | 390.90 | 234.01 | 391.65 | 168,420.78 Cr | 5,156,387 |
| LUPIN | Lupin Limited | 2,214.80 | 0.49% | 2,198.10 | 2,230.30 | 1,795.20 | 2,244.50 | 101,209.26 Cr | 560,419 |
| RBLBANK | RBL Bank Limited | 308.25 | 0.51% | 302.75 | 309.75 | 149.21 | 332.00 | 19,023.86 Cr | 2,131,117 |
| SAIL | Steel Authority of India Limited | 161.85 | 0.53% | 160.37 | 162.90 | 99.15 | 162.90 | 66,852.55 Cr | 15,725,919 |
| IEX | Indian Energy Exchange Limited | 126.83 | 0.55% | 125.03 | 127.65 | 119.00 | 215.40 | 11,279.00 Cr | 6,289,429 |
| NHPC | NHPC Limited | 77.40 | 0.58% | 76.36 | 77.76 | 71.00 | 92.34 | 77,748.57 Cr | 13,904,928 |
| CIPLA | Cipla Limited | 1,350.10 | 0.60% | 1,335.00 | 1,352.40 | 1,281.70 | 1,673.00 | 109,057.30 Cr | 830,652 |
| NATCOPHARM | NATCO Pharma Limited | 852.00 | 0.60% | 846.80 | 859.50 | 726.80 | 1,245.00 | 15,260.16 Cr | 430,553 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,490.10 | 0.61% | 3,445.60 | 3,515.00 | 2,916.60 | 4,083.55 | 38,338.75 Cr | 36,321 |
| CELLO | Cello World Limited | 512.50 | 0.61% | 508.00 | 517.00 | 490.00 | 673.80 | 11,320.36 Cr | 35,416 |
| NMDC | NMDC Limited | 85.59 | 0.61% | 84.41 | 86.07 | 59.53 | 86.72 | 75,249.17 Cr | 36,176,042 |
| POONAWALLA | Poonawalla Fincorp Limited | 488.90 | 0.62% | 478.70 | 503.00 | 267.20 | 570.40 | 39,497.78 Cr | 4,915,311 |
| GSPL | Gujarat State Petronet Limited | 315.30 | 0.62% | 311.00 | 315.30 | 261.45 | 360.60 | 17,789.58 Cr | 217,460 |
| PFC | Power Finance Corporation Limited | 415.85 | 0.63% | 412.30 | 417.00 | 329.90 | 444.10 | 137,234.73 Cr | 3,387,354 |
| LICHSGFIN | LIC Housing Finance Limited | 525.85 | 0.63% | 518.50 | 526.50 | 483.70 | 646.50 | 28,925.06 Cr | 1,067,068 |
| EXIDEIND | Exide Industries Limited | 340.95 | 0.63% | 337.60 | 341.65 | 308.45 | 431.00 | 28,980.75 Cr | 912,157 |
| UNIONBANK | Union Bank of India | 180.40 | 0.64% | 176.11 | 180.58 | 106.63 | 183.34 | 137,710.25 Cr | 10,149,490 |
| MANKIND | Mankind Pharma Limited | 2,086.90 | 0.67% | 2,071.00 | 2,089.90 | 2,033.00 | 2,716.50 | 86,148.29 Cr | 188,020 |
| MARICO | Marico Limited | 770.00 | 0.67% | 762.70 | 772.25 | 577.85 | 780.00 | 99,737.49 Cr | 1,100,715 |
| UTIAMC | UTI Asset Management Company Limited | 1,096.00 | 0.68% | 1,090.90 | 1,119.80 | 905.00 | 1,494.80 | 14,085.46 Cr | 96,047 |
| SUMICHEM | Sumitomo Chemical India Limited | 425.50 | 0.69% | 420.55 | 443.10 | 396.20 | 665.00 | 21,238.65 Cr | 876,339 |
| SAMMAANCAP | Sammaan Capital Limited | 148.25 | 0.69% | 146.30 | 149.45 | 97.61 | 192.95 | 12,049.77 Cr | 3,879,156 |
| RELIANCE | Reliance Industries Limited | 1,469.00 | 0.72% | 1,453.60 | 1,470.00 | 1,114.85 | 1,611.80 | 1,987,920.23 Cr | 7,106,130 |
| BLUESTARCO | Blue Star Limited | 1,963.00 | 0.75% | 1,934.20 | 1,965.70 | 1,521.00 | 2,269.80 | 40,357.48 Cr | 387,409 |
| LEMONTREE | Lemon Tree Hotels Limited | 133.90 | 0.78% | 131.50 | 135.40 | 117.51 | 180.68 | 10,602.84 Cr | 4,655,558 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 926.00 | 0.78% | 915.40 | 938.00 | 433.10 | 1,103.00 | 13,789.20 Cr | 1,102,229 |
| TRENT | Trent Limited | 4,217.30 | 0.79% | 4,132.70 | 4,228.00 | 3,645.00 | 6,261.00 | 149,919.73 Cr | 567,114 |
| APARINDS | Apar Industries Limited | 9,545.00 | 0.81% | 9,490.00 | 9,648.00 | 4,308.05 | 9,905.00 | 38,340.66 Cr | 45,188 |
| JYOTHYLAB | Jyothy Labs Limited | 252.00 | 0.82% | 250.03 | 260.30 | 238.71 | 399.90 | 9,253.81 Cr | 1,427,556 |
| ONGC | Oil and Natural Gas Corporation Limited | 274.40 | 0.83% | 266.35 | 275.10 | 205.00 | 277.77 | 345,202.86 Cr | 18,381,449 |
| POLYCAB | Polycab India Limited | 7,807.00 | 0.83% | 7,756.00 | 7,825.00 | 4,555.00 | 7,948.00 | 117,525.39 Cr | 119,337 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,354.00 | 0.84% | 1,322.60 | 1,358.60 | 797.50 | 1,368.90 | 19,330.67 Cr | 297,581 |
| SHREECEM | Shree Cement Limited | 26,750.00 | 0.85% | 26,365.00 | 26,850.00 | 25,360.00 | 32,490.00 | 96,516.00 Cr | 25,423 |
| WESTLIFE | Westlife Foodworld Limited | 543.00 | 0.85% | 532.40 | 552.00 | 464.30 | 819.20 | 8,437.83 Cr | 216,315 |
| MGL | Mahanagar Gas Limited | 1,184.00 | 0.86% | 1,170.60 | 1,202.00 | 1,018.60 | 1,586.90 | 11,695.29 Cr | 296,140 |
| MSUMI | Motherson Sumi Wiring India Limited | 43.21 | 0.86% | 42.75 | 43.72 | 30.72 | 53.59 | 28,655.41 Cr | 8,345,423 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,747.00 | 0.88% | 1,718.10 | 1,756.30 | 1,599.00 | 2,395.00 | 13,279.24 Cr | 54,209 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,267.10 | 0.88% | 1,253.20 | 1,273.50 | 1,020.00 | 1,379.70 | 105,494.72 Cr | 821,141 |
| GUJGASLTD | Gujarat Gas Limited | 430.00 | 0.89% | 423.65 | 431.60 | 360.25 | 508.70 | 29,600.78 Cr | 185,245 |
| INDIGO | InterGlobe Aviation Limited | 5,006.50 | 0.93% | 4,945.60 | 5,056.00 | 4,157.85 | 6,232.50 | 193,546.78 Cr | 527,494 |
| MEDANTA | Global Health Limited | 1,150.00 | 0.94% | 1,136.60 | 1,170.00 | 1,010.00 | 1,456.50 | 30,910.89 Cr | 147,194 |
| SHRIRAMFIN | Shriram Finance Limited | 1,058.50 | 0.94% | 1,041.50 | 1,059.30 | 525.10 | 1,067.80 | 199,155.72 Cr | 4,898,526 |
| SUNDARMFIN | Sundaram Finance Limited | 5,372.50 | 0.97% | 5,242.00 | 5,377.00 | 4,200.00 | 5,537.50 | 59,211.95 Cr | 50,112 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,870.00 | 0.98% | 9,796.00 | 9,905.50 | 7,089.35 | 9,941.00 | 275,616.35 Cr | 324,000 |
| SOBHA | Sobha Limited | 1,549.00 | 1.00% | 1,506.90 | 1,555.00 | 1,075.30 | 1,732.50 | 16,567.17 Cr | 87,734 |
| POWERINDIA | Hitachi Energy India Limited | 22,685.00 | 1.02% | 22,296.00 | 22,888.00 | 10,300.00 | 22,888.00 | 101,112.41 Cr | 124,436 |
| TATACOMM | Tata Communications Limited | 1,694.10 | 1.03% | 1,659.40 | 1,707.80 | 1,291.00 | 2,004.00 | 48,281.85 Cr | 575,390 |
| JBMA | JBM Auto Limited | 610.00 | 1.05% | 601.00 | 612.40 | 489.80 | 790.00 | 14,426.15 Cr | 485,637 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,930.00 | 1.07% | 1,894.30 | 1,935.90 | 1,613.70 | 2,068.70 | 96,134.65 Cr | 577,872 |
| ADANIPOWER | Adani Power Limited | 150.65 | 1.07% | 147.80 | 151.33 | 92.40 | 182.70 | 290,523.93 Cr | 10,693,038 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,220.00 | 1.09% | 1,209.60 | 1,244.40 | 1,090.00 | 1,645.70 | 12,390.22 Cr | 181,154 |
| MINDACORP | Minda Corporation Limited | 593.70 | 1.11% | 587.25 | 598.35 | 445.05 | 619.95 | 13,973.38 Cr | 168,888 |
| VGUARD | V-Guard Industries Limited | 342.20 | 1.11% | 339.00 | 343.70 | 298.00 | 409.75 | 14,931.71 Cr | 103,265 |
| SONACOMS | Sona BLW Precision Forgings Limited | 537.00 | 1.11% | 530.10 | 542.40 | 380.00 | 559.50 | 33,386.42 Cr | 2,186,677 |
| NAVINFLUOR | Navin Fluorine International Limited | 6,409.00 | 1.12% | 6,356.50 | 6,570.00 | 3,566.00 | 6,965.00 | 32,841.00 Cr | 615,975 |
| UNOMINDA | UNO Minda Limited | 1,245.00 | 1.12% | 1,220.30 | 1,251.50 | 767.60 | 1,382.00 | 71,842.85 Cr | 1,121,810 |
| DIXON | Dixon Technologies (India) Limited | 11,740.00 | 1.13% | 11,490.00 | 11,766.00 | 9,835.00 | 18,471.00 | 71,245.01 Cr | 447,984 |
| SIEMENS | Siemens Limited | 3,148.00 | 1.17% | 3,105.10 | 3,158.00 | 2,450.00 | 3,409.00 | 112,106.73 Cr | 191,451 |
| CEATLTD | CEAT Limited | 4,055.00 | 1.21% | 4,026.80 | 4,128.30 | 2,343.05 | 4,438.00 | 16,402.52 Cr | 225,005 |
| TITAGARH | Titagarh Rail Systems Limited | 796.40 | 1.23% | 785.50 | 798.00 | 654.55 | 974.35 | 10,725.42 Cr | 456,010 |
| JUBLINGREA | Jubilant Ingrevia Limited | 668.55 | 1.23% | 659.80 | 678.55 | 535.20 | 851.80 | 10,563.82 Cr | 169,206 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,640.00 | 1.24% | 1,612.00 | 1,649.70 | 1,422.35 | 2,475.00 | 13,023.06 Cr | 50,974 |
| TATAMOTORS | Tata Motors Limited | 384.15 | 1.27% | 382.10 | 387.35 | 335.60 | 882.50 | 141,456.76 Cr | 89,544 |
| ALKEM | Alkem Laboratories Limited | 5,888.00 | 1.32% | 5,745.00 | 5,915.00 | 4,491.65 | 5,933.50 | 70,399.87 Cr | 78,720 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 899.00 | 1.32% | 882.00 | 899.80 | 795.00 | 1,059.05 | 90,460.44 Cr | 843,713 |
| KAJARIACER | Kajaria Ceramics Limited | 958.95 | 1.34% | 946.95 | 964.45 | 758.70 | 1,321.90 | 15,273.42 Cr | 313,313 |
| BIOCON | Biocon Limited | 376.20 | 1.39% | 367.30 | 376.80 | 291.00 | 424.95 | 48,496.95 Cr | 2,634,401 |
| ADANIENSOL | Adani Energy Solutions Limited | 1,031.05 | 1.41% | 1,009.85 | 1,037.00 | 639.45 | 1,067.70 | 123,858.25 Cr | 929,306 |
| RKFORGE | Ramkrishna Forgings Limited | 575.80 | 1.41% | 560.60 | 577.00 | 474.30 | 862.60 | 10,423.76 Cr | 248,818 |
| RRKABEL | R R Kabel Limited | 1,436.00 | 1.41% | 1,412.90 | 1,462.20 | 853.55 | 1,562.60 | 16,241.31 Cr | 196,421 |
| ADANIGREEN | Adani Green Energy Limited | 992.40 | 1.44% | 975.05 | 998.15 | 758.00 | 1,177.55 | 163,465.76 Cr | 1,489,351 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 9,090.00 | 1.45% | 8,970.50 | 9,220.00 | 6,620.10 | 10,691.00 | 22,725.00 Cr | 24,186 |
| CHEMPLASTS | Chemplast Sanmar Limited | 314.60 | 1.45% | 300.65 | 319.00 | 231.05 | 491.90 | 4,974.13 Cr | 204,488 |
| CESC | CESC Limited | 156.90 | 1.45% | 152.74 | 157.00 | 119.00 | 185.26 | 20,798.20 Cr | 1,422,505 |
| HINDCOPPER | Hindustan Copper Limited | 606.45 | 1.49% | 593.80 | 607.45 | 183.82 | 760.05 | 58,645.17 Cr | 10,227,517 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 265.68 | 1.54% | 261.07 | 267.25 | 217.40 | 367.50 | 17,107.53 Cr | 2,779,267 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,941.90 | 1.54% | 3,896.00 | 3,947.70 | 1,965.00 | 4,149.50 | 158,254.86 Cr | 576,859 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 797.00 | 1.55% | 776.95 | 800.00 | 540.00 | 1,052.00 | 19,056.59 Cr | 236,605 |
| CUB | City Union Bank Limited | 291.50 | 1.55% | 286.15 | 293.90 | 142.91 | 324.10 | 21,632.16 Cr | 923,296 |
| JSL | Jindal Stainless Limited | 799.95 | 1.57% | 784.45 | 804.70 | 496.60 | 884.00 | 65,893.40 Cr | 435,215 |
| CGCL | Capri Global Capital Limited | 177.72 | 1.58% | 173.79 | 178.90 | 150.51 | 231.35 | 17,099.40 Cr | 347,557 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,142.00 | 1.59% | 1,124.20 | 1,161.00 | 1,010.00 | 1,278.60 | 66,327.55 Cr | 4,070,153 |
| SYRMA | Syrma SGS Technology Limited | 889.00 | 1.66% | 860.40 | 895.00 | 370.00 | 909.90 | 17,121.07 Cr | 1,215,572 |
| GODREJPROP | Godrej Properties Limited | 1,851.00 | 1.66% | 1,813.20 | 1,855.00 | 1,475.00 | 2,506.50 | 55,753.29 Cr | 1,377,674 |
| SUNDRMFAST | Sundram Fasteners Limited | 945.00 | 1.70% | 927.55 | 949.00 | 831.15 | 1,080.00 | 19,857.13 Cr | 48,791 |
| RTNINDIA | RattanIndia Enterprises Limited | 39.64 | 1.75% | 38.41 | 39.74 | 31.98 | 69.70 | 5,473.84 Cr | 1,845,528 |
| IOC | Indian Oil Corporation Limited | 181.35 | 1.76% | 176.82 | 181.60 | 110.72 | 181.60 | 256,087.96 Cr | 25,575,245 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,789.90 | 1.77% | 1,742.70 | 1,808.70 | 1,402.50 | 1,993.00 | 64,006.47 Cr | 603,809 |
| BAYERCROP | Bayer CropScience Limited | 4,780.00 | 1.78% | 4,670.90 | 4,788.50 | 4,217.45 | 6,511.00 | 21,482.32 Cr | 30,131 |
| TATAPOWER | The Tata Power Company Limited | 376.55 | 1.78% | 366.65 | 377.40 | 326.35 | 416.80 | 120,320.51 Cr | 3,456,235 |
| RADICO | Radico Khaitan Limited | 2,813.60 | 1.81% | 2,743.60 | 2,833.50 | 1,845.50 | 3,591.90 | 37,672.13 Cr | 241,419 |
| VOLTAS | Voltas Limited | 1,502.60 | 1.83% | 1,472.30 | 1,509.50 | 1,182.70 | 1,531.00 | 49,718.74 Cr | 632,859 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,280.00 | 1.84% | 2,230.00 | 2,283.50 | 1,272.70 | 2,283.50 | 63,301.01 Cr | 668,680 |
| MARUTI | Maruti Suzuki India Limited | 15,432.00 | 1.89% | 15,174.00 | 15,432.00 | 11,059.45 | 17,370.00 | 485,186.05 Cr | 360,749 |
| MRF | MRF Limited | 151,450.00 | 1.89% | 149,375.00 | 152,450.00 | 102,124.05 | 163,600.00 | 64,232.11 Cr | 11,807 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 355.00 | 1.92% | 342.50 | 361.75 | 287.50 | 477.50 | 12,679.04 Cr | 360,439 |
| INDUSTOWER | Indus Towers Limited | 468.00 | 1.93% | 457.20 | 472.00 | 312.55 | 472.00 | 123,418.78 Cr | 9,935,667 |
| ANANDRATHI | Anand Rathi Wealth Limited | 3,020.60 | 1.93% | 2,955.30 | 3,035.80 | 1,594.00 | 3,321.40 | 25,077.21 Cr | 108,349 |
| VEDL | Vedanta Limited | 703.60 | 1.95% | 689.50 | 705.00 | 363.00 | 769.80 | 274,777.36 Cr | 11,135,665 |
| JPPOWER | Jaiprakash Power Ventures Limited | 15.50 | 1.97% | 15.00 | 15.75 | 12.36 | 27.70 | 10,622.86 Cr | 30,794,213 |
| PIIND | PI Industries Limited | 3,255.00 | 2.02% | 3,138.00 | 3,301.70 | 2,951.10 | 4,330.00 | 49,379.40 Cr | 528,489 |
| HINDZINC | Hindustan Zinc Limited | 630.50 | 2.07% | 617.90 | 631.00 | 378.15 | 733.00 | 266,406.36 Cr | 6,422,910 |
| SKFINDIA | SKF India Limited | 1,775.00 | 2.16% | 1,740.90 | 1,782.90 | 1,636.00 | 5,074.00 | 8,775.25 Cr | 33,551 |
| AMBER | Amber Enterprises India Limited | 7,676.50 | 2.21% | 7,420.50 | 7,731.00 | 5,235.00 | 8,626.00 | 26,999.79 Cr | 557,301 |
| FINPIPE | Finolex Industries Limited | 182.98 | 2.23% | 177.19 | 183.00 | 153.92 | 238.00 | 11,313.91 Cr | 513,853 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,767.00 | 2.24% | 1,729.30 | 1,781.00 | 1,357.35 | 2,231.60 | 33,180.28 Cr | 110,052 |
| WELSPUNLIV | Welspun Living Limited | 139.90 | 2.24% | 137.20 | 142.35 | 104.80 | 154.57 | 13,369.58 Cr | 4,330,546 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 479.60 | 2.31% | 466.20 | 488.60 | 327.30 | 534.00 | 28,219.61 Cr | 890,917 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,848.50 | 2.33% | 1,820.00 | 1,903.00 | 1,607.05 | 2,155.00 | 12,897.34 Cr | 221,950 |
| IDEA | Vodafone Idea Limited | 11.75 | 2.35% | 11.42 | 11.90 | 6.12 | 12.80 | 127,303.07 Cr | 859,075,496 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 858.65 | 2.40% | 835.85 | 870.90 | 556.45 | 908.00 | 24,796.02 Cr | 672,146 |
| CARBORUNIV | Carborundum Universal Limited | 846.90 | 2.49% | 815.75 | 847.15 | 748.50 | 1,128.05 | 16,129.04 Cr | 564,802 |
| BOSCHLTD | Bosch Limited | 36,475.00 | 2.53% | 35,440.00 | 36,645.00 | 25,921.60 | 41,945.00 | 107,578.05 Cr | 24,900 |
| TVSMOTOR | TVS Motor Company Limited | 3,860.00 | 2.59% | 3,759.60 | 3,889.00 | 2,192.75 | 3,909.00 | 183,383.58 Cr | 1,125,109 |
| BRITANNIA | Britannia Industries Limited | 6,027.50 | 2.62% | 5,973.50 | 6,156.00 | 4,506.00 | 6,336.00 | 145,183.37 Cr | 771,143 |
| FEDERALBNK | The Federal Bank Limited | 290.20 | 2.82% | 279.65 | 293.50 | 172.66 | 298.25 | 71,374.12 Cr | 16,329,165 |
| ENDURANCE | Endurance Technologies Limited | 2,591.00 | 2.83% | 2,520.10 | 2,627.00 | 1,675.00 | 3,079.90 | 36,445.74 Cr | 153,568 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 2,015.50 | 2.94% | 1,949.90 | 2,018.90 | 1,275.50 | 2,284.80 | 56,877.57 Cr | 547,620 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,701.00 | 2.98% | 2,610.00 | 2,719.80 | 1,968.00 | 3,515.70 | 45,756.57 Cr | 114,949 |
| PVRINOX | PVR INOX Limited | 1,108.75 | 3.04% | 1,071.05 | 1,113.75 | 830.00 | 1,249.70 | 10,887.92 Cr | 432,033 |
| POLICYBZR | PB Fintech Limited | 1,550.70 | 3.06% | 1,512.00 | 1,562.00 | 1,311.35 | 1,978.00 | 71,746.97 Cr | 1,581,222 |
| FORTIS | Fortis Healthcare Limited | 920.00 | 3.16% | 890.20 | 930.90 | 587.10 | 1,104.30 | 69,456.15 Cr | 3,866,564 |
| SBIN | State Bank of India | 1,181.10 | 3.23% | 1,142.80 | 1,187.50 | 680.00 | 1,187.30 | 1,090,228.24 Cr | 29,488,348 |
| SIGNATURE | Signatureglobal (India) Limited | 981.35 | 3.26% | 945.00 | 987.55 | 775.20 | 1,309.50 | 13,789.02 Cr | 359,790 |
| VARROC | Varroc Engineering Limited | 572.45 | 3.27% | 553.25 | 582.25 | 374.10 | 694.70 | 8,746.26 Cr | 708,827 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,055.50 | 3.33% | 1,023.10 | 1,056.65 | 933.80 | 1,314.30 | 102,700.26 Cr | 4,114,157 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 469.00 | 3.36% | 446.50 | 469.00 | 410.20 | 742.20 | 18,790.59 Cr | 2,403,501 |
| CRAFTSMAN | Craftsman Automation Limited | 8,128.00 | 3.53% | 7,810.50 | 8,167.00 | 3,700.00 | 8,220.00 | 19,389.82 Cr | 119,335 |
| BHARATFORG | Bharat Forge Limited | 1,671.10 | 3.54% | 1,607.60 | 1,688.40 | 919.10 | 1,688.40 | 79,893.39 Cr | 2,361,622 |
| DIVISLAB | Divi's Laboratories Limited | 6,394.50 | 3.55% | 6,126.00 | 6,793.00 | 4,955.00 | 7,071.50 | 169,753.88 Cr | 1,262,960 |
| WHIRLPOOL | Whirlpool of India Limited | 916.05 | 3.70% | 886.95 | 919.95 | 756.85 | 1,473.80 | 11,622.09 Cr | 778,214 |
| IDBI | IDBI Bank Limited | 112.10 | 3.76% | 106.50 | 112.10 | 66.50 | 118.38 | 120,534.43 Cr | 32,643,969 |
| ASTRAL | Astral Limited | 1,590.00 | 3.77% | 1,536.80 | 1,598.80 | 1,232.30 | 1,598.80 | 42,715.35 Cr | 1,583,307 |
| SAREGAMA | Saregama India Limited | 364.30 | 3.79% | 347.50 | 367.60 | 317.10 | 603.00 | 7,003.15 Cr | 777,937 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,506.00 | 3.98% | 7,405.00 | 7,640.00 | 6,001.00 | 8,099.50 | 107,924.76 Cr | 1,496,389 |
| SUPREMEIND | The Supreme Industries Limited | 3,838.30 | 4.00% | 3,655.10 | 3,865.90 | 3,095.00 | 4,739.00 | 48,756.72 Cr | 597,875 |
| NH | Narayana Hrudayalaya Limited | 1,867.30 | 4.09% | 1,790.50 | 1,875.00 | 1,300.95 | 2,370.20 | 37,924.83 Cr | 517,139 |
| JYOTICNC | Jyoti CNC Automation Limited | 859.85 | 4.14% | 831.00 | 885.50 | 750.00 | 1,330.00 | 19,554.97 Cr | 2,502,061 |
| ASTERDM | Aster DM Healthcare Limited | 600.75 | 4.23% | 565.20 | 611.75 | 387.10 | 732.20 | 31,054.96 Cr | 2,781,339 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 950.00 | 4.29% | 909.00 | 952.50 | 498.05 | 1,009.00 | 60,523.72 Cr | 1,231,376 |
| ACI | Archean Chemical Industries Limited | 595.00 | 4.51% | 560.00 | 604.75 | 408.35 | 727.60 | 7,345.77 Cr | 222,809 |
| PFIZER | Pfizer Limited | 5,190.00 | 4.62% | 4,936.80 | 5,225.00 | 3,701.00 | 5,993.00 | 23,743.07 Cr | 141,058 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,326.00 | 4.85% | 1,242.30 | 1,328.90 | 544.40 | 1,329.00 | 19,272.22 Cr | 700,785 |
| KAYNES | Kaynes Technology India Limited | 4,150.00 | 4.86% | 3,950.10 | 4,177.00 | 3,294.90 | 7,705.00 | 27,819.38 Cr | 3,568,562 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 15,966.00 | 4.90% | 15,186.00 | 16,024.00 | 9,900.00 | 16,024.00 | 30,283.64 Cr | 43,397 |
| LAURUSLABS | Laurus Labs Limited | 1,014.20 | 4.95% | 961.95 | 1,016.75 | 512.35 | 1,141.00 | 54,752.25 Cr | 2,286,309 |
| AVANTIFEED | Avanti Feeds Limited | 1,191.25 | 5.29% | 1,100.00 | 1,209.00 | 601.55 | 1,208.00 | 16,230.26 Cr | 3,172,407 |
| JKTYRE | JK Tyre & Industries Limited | 603.00 | 5.48% | 569.35 | 611.90 | 243.00 | 611.90 | 16,523.41 Cr | 6,675,770 |
| KIMS | Krishna Institute of Medical Sciences Limited | 687.00 | 5.72% | 650.55 | 688.35 | 474.05 | 798.40 | 27,489.54 Cr | 641,262 |
| EICHERMOT | Eicher Motors Limited | 7,766.50 | 6.45% | 7,501.00 | 7,805.00 | 4,646.00 | 7,805.00 | 213,034.32 Cr | 2,286,373 |
| SJVN | SJVN Limited | 77.95 | 7.07% | 71.91 | 78.46 | 68.13 | 107.50 | 30,632.75 Cr | 26,848,926 |
| PCBL | PCBL Limited | 317.80 | 8.15% | 294.00 | 327.60 | 254.50 | 444.15 | 12,504.24 Cr | 55,822,853 |
| TVSSCS | TVS Supply Chain Solutions Limited | 121.30 | 12.46% | 111.20 | 127.62 | 92.16 | 156.25 | 5,351.51 Cr | 48,012,789 |