Nifty500 LargeMidSmall Equal-Cap Weighted Stocks
Symbol
NIFTY500 LMS EQL
Price
18,015.05
Change
-45.90
Change (%)
-0.25%
Pre. Close
18,060.95
Open
18,063.00
High
18,103.95
Low
18,000.95
The Nifty500 LargeMidSmall Equal-Cap Weighted Weighted Index tracks 489 Indian companies (large, mid, and small-cap) with an equal 33.33% weight assigned to each size segment. This balanced approach aims to reduce risk and potentially increase returns compared to indices heavily influenced by large-cap stocks.
Nifty500 LMES EqualCapWeighted Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| RVNL | Rail Vikas Nigam Limited | 387.95 | 12.22% |
| MMTC | MMTC Limited | 64.24 | 11.66% |
| IRFC | Indian Railway Finance Corporation Limited | 133.64 | 10.00% |
| HINDCOPPER | Hindustan Copper Limited | 475.60 | 8.95% |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 589.00 | 7.94% |
Nifty500 LMES EqualCapWeighted Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| VIPIND | V.I.P. Industries Limited | 386.40 | -5.31% |
| RAJESHEXPO | Rajesh Exports Limited | 212.78 | -5.00% |
| GPPL | Gujarat Pipavav Port Limited | 183.02 | -4.68% |
| HFCL | HFCL Limited | 61.47 | -4.31% |
| COFORGE | Coforge Limited | 1,673.30 | -3.71% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| VIPIND | V.I.P. Industries Limited | 386.40 | -5.31% | 383.00 | 409.90 | 248.35 | 497.70 | 5,488.87 Cr | 5,085,982 |
| RAJESHEXPO | Rajesh Exports Limited | 212.78 | -5.00% | 212.78 | 212.78 | 151.11 | 241.50 | 6,282.54 Cr | 32,167 |
| GPPL | Gujarat Pipavav Port Limited | 183.02 | -4.68% | 181.82 | 191.97 | 122.50 | 199.75 | 8,847.92 Cr | 2,056,536 |
| HFCL | HFCL Limited | 61.47 | -4.31% | 60.72 | 64.94 | 60.72 | 116.70 | 8,864.44 Cr | 59,234,215 |
| COFORGE | Coforge Limited | 1,673.30 | -3.71% | 1,658.90 | 1,744.70 | 1,194.01 | 2,005.36 | 56,018.04 Cr | 4,260,566 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 863.35 | -3.39% | 858.95 | 893.60 | 513.00 | 1,097.10 | 51,731.70 Cr | 819,234 |
| CREDITACC | CreditAccess Grameen Limited | 1,261.60 | -3.18% | 1,254.20 | 1,317.80 | 750.20 | 1,490.10 | 20,168.07 Cr | 330,756 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,879.00 | -3.15% | 8,816.00 | 9,199.00 | 6,312.75 | 10,691.00 | 22,197.50 Cr | 26,353 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,915.80 | -2.76% | 1,901.00 | 1,992.10 | 1,599.00 | 2,641.00 | 14,562.32 Cr | 124,900 |
| JBMA | JBM Auto Limited | 622.50 | -2.73% | 615.60 | 640.10 | 489.80 | 824.00 | 14,721.77 Cr | 2,551,860 |
| IEX | Indian Energy Exchange Limited | 135.36 | -2.72% | 133.29 | 137.50 | 130.26 | 215.40 | 12,037.57 Cr | 14,249,194 |
| TIMKEN | Timken India Limited | 2,988.00 | -2.58% | 2,983.10 | 3,094.00 | 2,202.00 | 3,575.00 | 22,475.36 Cr | 14,542 |
| HONASA | Honasa Consumer Limited | 268.45 | -2.45% | 267.20 | 279.25 | 197.51 | 334.20 | 8,734.55 Cr | 227,979 |
| USHAMART | Usha Martin Limited | 442.85 | -2.42% | 441.10 | 454.90 | 278.55 | 497.10 | 13,479.88 Cr | 421,653 |
| DIXON | Dixon Technologies (India) Limited | 12,328.00 | -2.38% | 12,250.00 | 12,711.00 | 12,130.00 | 18,700.00 | 74,601.24 Cr | 721,852 |
| BERGEPAINT | Berger Paints India Limited | 542.05 | -2.36% | 540.60 | 558.55 | 437.75 | 605.00 | 63,197.33 Cr | 347,451 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 828.35 | -2.35% | 825.00 | 851.20 | 433.10 | 1,103.00 | 12,335.08 Cr | 825,922 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,858.40 | -2.33% | 1,853.10 | 1,917.00 | 1,357.35 | 2,231.60 | 34,896.56 Cr | 46,665 |
| PNBHOUSING | PNB Housing Finance Limited | 943.80 | -2.33% | 941.40 | 970.85 | 746.70 | 1,141.90 | 24,586.80 Cr | 1,046,161 |
| QUESS | Quess Corp Limited | 212.32 | -2.32% | 212.00 | 217.35 | 197.33 | 718.80 | 3,166.33 Cr | 140,660 |
| CANFINHOME | Can Fin Homes Limited | 925.35 | -2.29% | 916.90 | 971.50 | 558.50 | 971.50 | 12,321.42 Cr | 449,555 |
| PVRINOX | PVR INOX Limited | 1,000.90 | -2.28% | 998.00 | 1,031.90 | 830.00 | 1,350.40 | 9,828.83 Cr | 508,711 |
| ZENSARTECH | Zensar Technologies Limited | 723.25 | -2.22% | 720.65 | 741.50 | 535.85 | 984.95 | 16,444.75 Cr | 129,046 |
| FSL | Firstsource Solutions Limited | 342.65 | -2.21% | 341.30 | 351.00 | 270.00 | 422.30 | 23,671.76 Cr | 343,713 |
| ECLERX | eClerx Services Limited | 4,681.40 | -2.20% | 4,669.90 | 4,783.00 | 2,168.00 | 4,959.00 | 21,997.94 Cr | 21,453 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 443.50 | -2.18% | 442.55 | 457.00 | 327.30 | 534.00 | 26,071.29 Cr | 396,179 |
| JKTYRE | JK Tyre & Industries Limited | 497.55 | -2.17% | 496.50 | 508.60 | 243.00 | 522.05 | 13,633.87 Cr | 545,381 |
| ANANTRAJ | Anant Raj Limited | 554.65 | -2.14% | 551.60 | 565.00 | 376.15 | 947.90 | 19,024.63 Cr | 1,342,250 |
| NCC | NCC Limited | 158.11 | -2.12% | 157.58 | 162.30 | 152.20 | 287.60 | 9,926.88 Cr | 3,281,392 |
| AAVAS | Aavas Financiers Limited | 1,480.30 | -2.08% | 1,475.30 | 1,520.00 | 1,435.00 | 2,234.00 | 11,717.60 Cr | 99,342 |
| LTIM | LTIMindtree Limited | 6,035.50 | -2.07% | 6,020.00 | 6,174.50 | 3,802.00 | 6,380.00 | 178,800.39 Cr | 113,650 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 775.90 | -2.05% | 768.10 | 794.50 | 660.50 | 1,021.20 | 9,632.37 Cr | 78,004 |
| METROBRAND | Metro Brands Limited | 1,145.40 | -2.04% | 1,125.60 | 1,179.50 | 990.05 | 1,345.00 | 31,204.59 Cr | 29,597 |
| KANSAINER | Kansai Nerolac Paints Limited | 237.42 | -1.98% | 233.25 | 245.01 | 218.20 | 271.18 | 19,195.90 Cr | 903,796 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 215.66 | -1.97% | 214.20 | 221.07 | 196.60 | 476.90 | 5,036.35 Cr | 762,320 |
| LTTS | L&T Technology Services Limited | 4,518.30 | -1.95% | 4,510.00 | 4,643.00 | 3,951.30 | 5,645.00 | 47,842.71 Cr | 43,923 |
| NUVAMA | Nuvama Wealth Management Limited | 1,493.50 | -1.94% | 1,478.00 | 1,531.00 | 1,478.00 | 8,508.50 | 26,902.69 Cr | 735,732 |
| AJANTPHARM | Ajanta Pharma Limited | 2,681.60 | -1.93% | 2,675.30 | 2,732.00 | 2,327.30 | 3,115.90 | 33,502.74 Cr | 50,412 |
| CLEAN | Clean Science and Technology Limited | 879.80 | -1.91% | 878.30 | 899.60 | 873.75 | 1,600.00 | 9,350.16 Cr | 212,284 |
| COROMANDEL | Coromandel International Limited | 2,354.80 | -1.88% | 2,348.90 | 2,409.80 | 1,596.00 | 2,718.90 | 69,363.14 Cr | 120,700 |
| RAYMOND | Raymond Limited | 421.70 | -1.87% | 420.20 | 435.70 | 420.20 | 1,838.50 | 2,806.47 Cr | 486,458 |
| INTELLECT | Intellect Design Arena Limited | 991.40 | -1.86% | 989.10 | 1,018.00 | 577.40 | 1,255.00 | 13,667.00 Cr | 110,793 |
| WELSPUNLIV | Welspun Living Limited | 132.57 | -1.81% | 132.07 | 135.02 | 104.80 | 166.76 | 12,669.09 Cr | 900,469 |
| ALOKINDS | Alok Industries Limited | 16.28 | -1.81% | 16.21 | 16.55 | 14.01 | 23.50 | 8,083.41 Cr | 2,991,279 |
| DBREALTY | Valor Estate Limited | 118.85 | -1.80% | 118.41 | 122.27 | 112.70 | 252.67 | 6,408.44 Cr | 1,077,199 |
| VARROC | Varroc Engineering Limited | 606.10 | -1.76% | 599.20 | 614.80 | 374.10 | 694.70 | 9,260.38 Cr | 153,247 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,085.60 | -1.76% | 1,083.30 | 1,107.60 | 785.15 | 1,720.00 | 12,625.48 Cr | 59,367 |
| PPLPHARMA | Piramal Pharma Limited | 174.22 | -1.74% | 173.85 | 177.40 | 165.12 | 273.35 | 23,050.47 Cr | 1,574,139 |
| JSWINFRA | JSW Infrastructure Limited | 284.30 | -1.71% | 284.00 | 288.95 | 218.20 | 349.00 | 59,174.15 Cr | 559,478 |
| JPPOWER | Jaiprakash Power Ventures Limited | 17.31 | -1.70% | 17.22 | 17.68 | 12.36 | 27.70 | 11,863.34 Cr | 30,138,484 |
| RRKABEL | R R Kabel Limited | 1,473.70 | -1.70% | 1,468.50 | 1,516.00 | 853.55 | 1,562.60 | 16,665.96 Cr | 179,699 |
| NAVINFLUOR | Navin Fluorine International Limited | 5,774.50 | -1.69% | 5,750.00 | 5,916.00 | 3,180.00 | 6,223.00 | 29,585.02 Cr | 113,500 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 391.55 | -1.67% | 390.70 | 400.00 | 278.70 | 474.00 | 8,352.32 Cr | 84,425 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 726.80 | -1.65% | 725.00 | 739.70 | 540.00 | 1,052.00 | 17,378.08 Cr | 89,200 |
| WHIRLPOOL | Whirlpool of India Limited | 908.80 | -1.63% | 906.30 | 929.00 | 887.70 | 1,901.80 | 11,530.11 Cr | 344,258 |
| TTML | Tata Teleservices (Maharashtra) Limited | 50.14 | -1.63% | 50.05 | 50.68 | 44.52 | 84.50 | 9,802.01 Cr | 1,917,836 |
| UNOMINDA | UNO Minda Limited | 1,271.40 | -1.62% | 1,263.70 | 1,296.00 | 767.60 | 1,382.00 | 73,077.01 Cr | 237,827 |
| CUMMINSIND | Cummins India Limited | 4,346.40 | -1.61% | 4,339.10 | 4,433.60 | 2,580.00 | 4,615.00 | 120,482.21 Cr | 388,086 |
| POLYMED | Poly Medicure Limited | 1,756.80 | -1.55% | 1,739.90 | 1,780.10 | 1,739.90 | 2,937.60 | 17,806.84 Cr | 123,019 |
| OIL | Oil India Limited | 402.75 | -1.50% | 402.10 | 410.35 | 325.00 | 494.55 | 65,511.63 Cr | 1,696,422 |
| INOXINDIA | INOX India Limited | 1,089.40 | -1.50% | 1,085.00 | 1,110.00 | 884.20 | 1,288.00 | 9,887.78 Cr | 33,619 |
| KSB | KSB Limited | 760.00 | -1.49% | 755.05 | 777.15 | 582.25 | 912.00 | 13,226.98 Cr | 47,077 |
| CAMS | Computer Age Management Services Limited | 748.80 | -1.49% | 746.70 | 762.00 | 606.21 | 1,057.57 | 3,708.82 Cr | 724,789 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 76.78 | -1.46% | 76.58 | 77.93 | 70.55 | 295.70 | 9,338.06 Cr | 7,365,467 |
| AIAENG | AIA Engineering Limited | 3,884.30 | -1.46% | 3,870.70 | 3,954.30 | 3,001.10 | 3,999.00 | 36,248.43 Cr | 32,441 |
| MPHASIS | Mphasis Limited | 2,850.60 | -1.43% | 2,843.80 | 2,913.00 | 2,044.55 | 3,078.40 | 54,235.29 Cr | 151,985 |
| NETWEB | Netweb Technologies India Limited | 3,147.60 | -1.43% | 3,130.00 | 3,230.00 | 1,251.55 | 4,479.00 | 17,832.37 Cr | 241,611 |
| SBFC | SBFC Finance Limited | 104.49 | -1.42% | 104.30 | 106.10 | 79.24 | 123.00 | 11,449.63 Cr | 656,632 |
| SUPREMEIND | The Supreme Industries Limited | 3,273.10 | -1.42% | 3,265.00 | 3,331.60 | 3,095.00 | 4,826.90 | 41,577.16 Cr | 85,156 |
| KAYNES | Kaynes Technology India Limited | 4,060.50 | -1.41% | 4,032.50 | 4,166.00 | 3,712.50 | 7,822.00 | 27,219.42 Cr | 922,457 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 867.15 | -1.40% | 864.05 | 884.25 | 498.05 | 987.35 | 55,240.40 Cr | 343,606 |
| ASIANPAINT | Asian Paints Limited | 2,746.50 | -1.40% | 2,743.00 | 2,794.40 | 2,124.75 | 2,985.70 | 263,288.89 Cr | 532,037 |
| TANLA | Tanla Platforms Limited | 539.70 | -1.39% | 538.00 | 547.95 | 409.35 | 794.40 | 7,226.14 Cr | 170,477 |
| 360ONE | 360 One Wam Limited | 1,179.40 | -1.39% | 1,172.60 | 1,207.10 | 790.50 | 1,318.00 | 47,772.54 Cr | 223,587 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,836.90 | -1.39% | 1,824.10 | 1,884.00 | 1,607.05 | 2,345.25 | 12,816.40 Cr | 53,996 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,581.20 | -1.38% | 1,580.00 | 1,605.00 | 1,508.00 | 2,438.80 | 8,086.89 Cr | 28,223 |
| SHRIRAMFIN | Shriram Finance Limited | 960.25 | -1.38% | 956.70 | 978.75 | 493.35 | 983.70 | 180,657.59 Cr | 4,738,790 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 477.45 | -1.36% | 475.65 | 487.00 | 474.20 | 773.80 | 7,190.94 Cr | 314,761 |
| MEDANTA | Global Health Limited | 1,175.00 | -1.36% | 1,169.30 | 1,197.90 | 996.45 | 1,456.50 | 31,575.93 Cr | 90,102 |
| REDINGTON | Redington Limited | 270.95 | -1.35% | 270.10 | 275.45 | 176.94 | 334.80 | 21,182.18 Cr | 503,830 |
| NEWGEN | Newgen Software Technologies Limited | 838.70 | -1.35% | 837.75 | 851.45 | 758.20 | 1,798.90 | 11,799.50 Cr | 151,427 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,678.20 | -1.33% | 1,673.00 | 1,711.70 | 1,540.00 | 2,166.70 | 9,181.37 Cr | 21,515 |
| CERA | Cera Sanitaryware Limited | 5,181.00 | -1.31% | 5,151.00 | 5,270.00 | 5,060.05 | 7,739.50 | 6,682.37 Cr | 24,509 |
| CELLO | Cello World Limited | 540.80 | -1.29% | 539.60 | 549.45 | 494.75 | 782.00 | 11,945.46 Cr | 47,268 |
| KEC | KEC International Limited | 732.05 | -1.26% | 730.00 | 743.85 | 627.45 | 1,242.55 | 19,487.17 Cr | 271,946 |
| JINDALSTEL | Jindal Steel & Power Limited | 986.50 | -1.25% | 985.40 | 999.00 | 723.35 | 1,098.00 | 100,375.20 Cr | 779,096 |
| ENDURANCE | Endurance Technologies Limited | 2,549.80 | -1.25% | 2,542.90 | 2,599.90 | 1,675.00 | 3,079.90 | 35,866.21 Cr | 24,420 |
| CUB | City Union Bank Limited | 292.35 | -1.25% | 290.00 | 297.90 | 142.91 | 297.90 | 21,663.49 Cr | 2,310,976 |
| ERIS | Eris Lifesciences Limited | 1,525.90 | -1.24% | 1,512.00 | 1,556.40 | 1,097.20 | 1,910.00 | 20,785.34 Cr | 56,044 |
| CCL | CCL Products (India) Limited | 943.20 | -1.21% | 935.20 | 956.40 | 525.00 | 1,074.40 | 12,566.44 Cr | 167,484 |
| EASEMYTRIP | Easy Trip Planners Limited | 7.47 | -1.19% | 7.43 | 7.64 | 7.06 | 18.25 | 2,586.67 Cr | 6,083,401 |
| TECHM | Tech Mahindra Limited | 1,612.30 | -1.18% | 1,608.00 | 1,633.70 | 1,209.40 | 1,773.60 | 142,866.65 Cr | 461,105 |
| TCS | Tata Consultancy Services Limited | 3,280.00 | -1.18% | 3,271.80 | 3,320.00 | 2,866.60 | 4,322.95 | 1,186,732.71 Cr | 1,176,358 |
| SJVN | SJVN Limited | 74.14 | -1.17% | 74.00 | 76.20 | 69.85 | 112.50 | 29,135.50 Cr | 6,087,740 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,096.70 | -1.17% | 1,094.00 | 1,119.20 | 797.50 | 1,179.00 | 15,657.27 Cr | 316,024 |
| SPARC | Sun Pharma Advanced Research Company Limited | 134.03 | -1.17% | 133.76 | 135.40 | 109.30 | 208.30 | 4,349.56 Cr | 500,046 |
| ROUTE | Route Mobile Limited | 697.80 | -1.16% | 696.00 | 707.75 | 636.45 | 1,442.00 | 4,395.97 Cr | 108,880 |
| BAJFINANCE | Bajaj Finance Limited | 1,000.00 | -1.16% | 998.00 | 1,011.70 | 679.20 | 1,102.50 | 621,513.50 Cr | 5,210,389 |
| APOLLOTYRE | Apollo Tyres Limited | 505.80 | -1.15% | 504.10 | 511.70 | 370.90 | 546.00 | 32,109.89 Cr | 343,629 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,064.50 | -1.15% | 9,052.00 | 9,185.50 | 7,089.35 | 9,490.00 | 253,101.06 Cr | 105,811 |
| BLS | BLS International Services Limited | 320.20 | -1.13% | 318.80 | 326.05 | 276.95 | 521.80 | 13,182.35 Cr | 598,511 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,345.00 | -1.12% | 1,335.10 | 1,360.20 | 1,218.00 | 1,649.90 | 13,658.84 Cr | 40,453 |
| ANGELONE | Angel One Limited | 2,495.80 | -1.11% | 2,484.70 | 2,547.10 | 1,941.00 | 3,285.00 | 22,671.68 Cr | 454,252 |
| JUSTDIAL | Just Dial Limited | 722.60 | -1.10% | 711.65 | 733.65 | 701.50 | 1,096.00 | 6,145.33 Cr | 40,030 |
| SAMMAANCAP | Sammaan Capital Limited | 139.88 | -1.10% | 139.50 | 142.09 | 97.61 | 192.95 | 11,365.25 Cr | 11,217,874 |
| CDSL | Central Depository Services (India) Limited | 1,482.70 | -1.08% | 1,476.90 | 1,506.40 | 1,047.45 | 1,840.00 | 30,988.43 Cr | 1,212,727 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,637.00 | -1.08% | 5,611.00 | 5,720.00 | 3,344.00 | 6,388.50 | 112,786.00 Cr | 249,771 |
| DIVISLAB | Divi's Laboratories Limited | 6,427.50 | -1.06% | 6,402.00 | 6,547.00 | 4,955.00 | 7,071.50 | 170,629.93 Cr | 252,678 |
| CESC | CESC Limited | 166.59 | -1.03% | 166.25 | 168.61 | 119.00 | 192.27 | 22,082.68 Cr | 783,943 |
| MINDACORP | Minda Corporation Limited | 581.30 | -1.03% | 578.15 | 589.75 | 445.05 | 619.95 | 13,681.53 Cr | 151,301 |
| JSWENERGY | JSW Energy Limited | 479.40 | -1.02% | 477.30 | 486.95 | 418.75 | 674.00 | 83,645.81 Cr | 712,697 |
| FIVESTAR | Five-Star Business Finance Limited | 552.70 | -1.02% | 551.30 | 561.85 | 501.00 | 850.00 | 16,278.87 Cr | 383,575 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,719.50 | -1.01% | 1,708.00 | 1,737.00 | 1,548.00 | 1,910.00 | 412,565.65 Cr | 2,507,229 |
| RKFORGE | Ramkrishna Forgings Limited | 511.60 | -1.00% | 508.55 | 523.00 | 475.40 | 1,020.00 | 9,257.42 Cr | 256,370 |
| BANDHANBNK | Bandhan Bank Limited | 144.88 | -0.99% | 144.49 | 146.62 | 128.16 | 192.48 | 23,339.75 Cr | 3,774,772 |
| ACE | Action Construction Equipment Limited | 951.20 | -0.99% | 948.10 | 960.70 | 909.00 | 1,600.00 | 11,319.57 Cr | 92,010 |
| VOLTAS | Voltas Limited | 1,381.10 | -0.98% | 1,377.00 | 1,412.40 | 1,135.00 | 1,859.40 | 45,698.49 Cr | 281,428 |
| POWERGRID | Power Grid Corporation of India Limited | 265.45 | -0.97% | 264.85 | 269.30 | 247.30 | 322.00 | 246,884.53 Cr | 6,027,494 |
| POLYCAB | Polycab India Limited | 7,556.50 | -0.97% | 7,531.50 | 7,672.50 | 4,555.00 | 7,903.00 | 113,739.35 Cr | 134,763 |
| INDUSTOWER | Indus Towers Limited | 419.85 | -0.96% | 419.05 | 427.55 | 312.55 | 430.00 | 110,720.12 Cr | 2,510,081 |
| ABREL | Aditya Birla Real Estate Ltd. | 1,681.60 | -0.95% | 1,679.00 | 1,715.00 | 1,562.60 | 2,552.00 | 18,589.17 Cr | 39,911 |
| ANANDRATHI | Anand Rathi Wealth Limited | 3,033.50 | -0.95% | 3,012.50 | 3,108.90 | 1,594.00 | 3,321.40 | 25,184.31 Cr | 314,640 |
| BOSCHLTD | Bosch Limited | 35,855.00 | -0.94% | 35,755.00 | 36,340.00 | 25,921.60 | 41,945.00 | 105,749.45 Cr | 14,944 |
| KEI | KEI Industries Limited | 4,367.40 | -0.94% | 4,345.60 | 4,452.90 | 2,424.00 | 4,572.70 | 41,728.76 Cr | 110,485 |
| OLECTRA | Olectra Greentech Limited | 1,237.80 | -0.94% | 1,230.80 | 1,253.60 | 989.95 | 1,714.20 | 10,159.95 Cr | 313,536 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,601.80 | -0.93% | 1,600.00 | 1,647.70 | 1,422.35 | 2,475.00 | 12,719.72 Cr | 34,242 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 748.45 | -0.91% | 745.65 | 755.00 | 584.30 | 820.75 | 161,370.51 Cr | 1,655,188 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,464.30 | -0.91% | 2,459.50 | 2,488.80 | 1,921.00 | 3,515.70 | 41,746.73 Cr | 32,737 |
| NH | Narayana Hrudayalaya Limited | 1,859.50 | -0.89% | 1,855.60 | 1,886.80 | 1,256.55 | 2,370.20 | 37,774.30 Cr | 130,083 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,017.60 | -0.89% | 2,005.40 | 2,035.70 | 1,560.00 | 2,195.00 | 322,058.76 Cr | 1,755,025 |
| RBLBANK | RBL Bank Limited | 303.25 | -0.88% | 300.65 | 306.05 | 146.10 | 332.00 | 18,528.10 Cr | 2,400,079 |
| AARTIIND | Aarti Industries Limited | 376.40 | -0.87% | 375.55 | 382.80 | 344.20 | 495.00 | 13,648.03 Cr | 282,953 |
| UTIAMC | UTI Asset Management Company Limited | 1,124.90 | -0.86% | 1,122.30 | 1,139.80 | 905.00 | 1,494.80 | 14,450.08 Cr | 31,112 |
| VGUARD | V-Guard Industries Limited | 327.70 | -0.86% | 327.05 | 330.95 | 300.00 | 450.00 | 14,287.68 Cr | 68,150 |
| BHARTIARTL | Bharti Airtel Limited | 2,105.40 | -0.86% | 2,101.80 | 2,123.00 | 1,559.50 | 2,174.50 | 1,199,860.98 Cr | 1,297,766 |
| TVSMOTOR | TVS Motor Company Limited | 3,634.10 | -0.85% | 3,626.40 | 3,675.10 | 2,171.40 | 3,734.90 | 172,670.06 Cr | 223,754 |
| NATCOPHARM | NATCO Pharma Limited | 908.50 | -0.85% | 906.20 | 920.90 | 726.80 | 1,420.00 | 16,272.13 Cr | 282,805 |
| HOMEFIRST | Home First Finance Company India Limited | 1,115.50 | -0.84% | 1,111.50 | 1,135.80 | 878.40 | 1,519.00 | 11,592.61 Cr | 100,080 |
| HCLTECH | HCL Technologies Limited | 1,660.90 | -0.82% | 1,650.50 | 1,676.40 | 1,302.75 | 2,012.20 | 450,038.08 Cr | 921,063 |
| BSE | BSE Limited | 2,649.00 | -0.82% | 2,636.00 | 2,689.30 | 1,227.33 | 3,030.00 | 109,127.74 Cr | 2,791,334 |
| PERSISTENT | Persistent Systems Limited | 6,300.50 | -0.82% | 6,275.00 | 6,399.50 | 4,148.95 | 6,768.80 | 97,425.34 Cr | 287,246 |
| ESCORTS | Escorts Kubota Limited | 3,698.10 | -0.82% | 3,686.60 | 3,750.00 | 2,776.40 | 4,180.00 | 40,678.43 Cr | 26,010 |
| MRF | MRF Limited | 150,205.00 | -0.81% | 150,000.00 | 152,295.00 | 102,124.05 | 163,600.00 | 63,704.09 Cr | 3,536 |
| BANKBARODA | Bank of Baroda Limited | 288.20 | -0.81% | 287.50 | 291.75 | 190.70 | 303.95 | 149,038.66 Cr | 3,480,796 |
| FINCABLES | Finolex Cables Limited | 767.20 | -0.80% | 765.50 | 776.00 | 707.30 | 1,220.60 | 11,733.51 Cr | 84,222 |
| GRINFRA | G R Infraprojects Limited | 1,013.70 | -0.79% | 1,011.00 | 1,025.40 | 901.00 | 1,509.95 | 9,806.94 Cr | 10,364 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 98.52 | -0.79% | 98.45 | 99.86 | 86.61 | 117.25 | 10,848.85 Cr | 1,152,081 |
| YESBANK | Yes Bank Limited | 21.52 | -0.78% | 21.47 | 21.73 | 16.02 | 24.30 | 67,524.38 Cr | 37,261,904 |
| LEMONTREE | Lemon Tree Hotels Limited | 161.58 | -0.77% | 161.18 | 163.45 | 117.51 | 180.68 | 12,794.67 Cr | 823,632 |
| TVSSCS | TVS Supply Chain Solutions Limited | 107.70 | -0.76% | 107.11 | 108.68 | 100.01 | 183.90 | 4,751.51 Cr | 238,185 |
| RTNINDIA | RattanIndia Enterprises Limited | 41.55 | -0.76% | 41.50 | 42.47 | 37.42 | 69.70 | 5,737.59 Cr | 1,148,745 |
| BLUESTARCO | Blue Star Limited | 1,763.90 | -0.76% | 1,759.50 | 1,797.20 | 1,521.00 | 2,417.00 | 36,263.98 Cr | 64,530 |
| APARINDS | Apar Industries Limited | 8,625.00 | -0.75% | 8,592.00 | 8,688.00 | 4,308.05 | 11,779.90 | 34,645.17 Cr | 33,154 |
| CHALET | Chalet Hotels Limited | 866.55 | -0.74% | 865.00 | 875.70 | 634.05 | 1,082.00 | 18,932.20 Cr | 63,259 |
| CRISIL | CRISIL Limited | 4,258.90 | -0.74% | 4,254.10 | 4,316.80 | 3,973.60 | 6,950.00 | 31,145.34 Cr | 34,021 |
| CGPOWER | CG Power and Industrial Solutions Limited | 656.00 | -0.74% | 653.20 | 666.90 | 517.70 | 797.55 | 103,310.82 Cr | 698,004 |
| JYOTICNC | Jyoti CNC Automation Limited | 983.30 | -0.74% | 980.90 | 993.60 | 750.10 | 1,416.45 | 22,362.51 Cr | 98,610 |
| TATAELXSI | Tata Elxsi Limited | 5,348.00 | -0.73% | 5,335.00 | 5,425.00 | 4,700.00 | 6,974.80 | 33,315.47 Cr | 84,530 |
| BIOCON | Biocon Limited | 395.45 | -0.73% | 394.05 | 401.20 | 291.00 | 424.95 | 52,795.58 Cr | 1,962,204 |
| TEJASNET | Tejas Networks Limited | 448.75 | -0.72% | 447.25 | 453.00 | 440.00 | 1,223.70 | 7,930.05 Cr | 367,415 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 145.01 | -0.71% | 144.41 | 146.95 | 98.92 | 185.00 | 25,414.43 Cr | 1,442,941 |
| PAYTM | One97 Communications Limited | 1,315.30 | -0.71% | 1,310.40 | 1,335.50 | 651.50 | 1,381.80 | 84,118.60 Cr | 1,093,205 |
| AEGISLOG | Aegis Logistics Limited | 720.80 | -0.71% | 720.05 | 731.00 | 609.85 | 1,037.00 | 25,300.08 Cr | 118,039 |
| SUNDRMFAST | Sundram Fasteners Limited | 932.20 | -0.70% | 930.55 | 943.85 | 831.15 | 1,102.70 | 19,588.17 Cr | 27,238 |
| CIEINDIA | CIE Automotive India Limited | 393.25 | -0.69% | 392.65 | 402.25 | 356.75 | 498.35 | 14,918.43 Cr | 66,400 |
| ICICIBANK | ICICI Bank Limited | 1,350.40 | -0.69% | 1,348.50 | 1,362.00 | 1,186.00 | 1,500.00 | 964,825.18 Cr | 2,810,439 |
| JUBLFOOD | Jubilant FoodWorks Limited | 559.80 | -0.68% | 555.00 | 565.95 | 548.40 | 796.75 | 36,806.69 Cr | 2,394,991 |
| TATAINVEST | Tata Investment Corporation Limited | 707.30 | -0.68% | 704.65 | 712.85 | 514.52 | 1,184.70 | 3,578.61 Cr | 195,872 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 911.55 | -0.68% | 909.00 | 920.00 | 795.00 | 1,059.05 | 91,723.26 Cr | 304,650 |
| ADANIPOWER | Adani Power Limited | 142.19 | -0.68% | 141.90 | 144.37 | 89.00 | 182.70 | 274,209.07 Cr | 7,673,216 |
| HONAUT | Honeywell Automation India Limited | 33,005.00 | -0.68% | 32,540.00 | 33,375.00 | 31,025.00 | 43,732.55 | 29,181.45 Cr | 2,601 |
| SUNTV | Sun TV Network Limited | 572.10 | -0.68% | 570.15 | 581.90 | 518.05 | 701.95 | 22,545.58 Cr | 233,410 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 818.20 | -0.67% | 816.05 | 829.35 | 628.25 | 1,001.00 | 22,881.97 Cr | 44,637 |
| IDEA | Vodafone Idea Limited | 11.94 | -0.67% | 11.89 | 12.09 | 6.12 | 12.22 | 129,361.58 Cr | 516,752,033 |
| KPITTECH | KPIT Technologies Limited | 1,209.20 | -0.67% | 1,205.00 | 1,236.20 | 1,020.60 | 1,500.00 | 32,858.85 Cr | 283,503 |
| ELGIEQUIP | Elgi Equipments Limited | 462.80 | -0.67% | 462.10 | 467.30 | 401.00 | 608.40 | 14,610.68 Cr | 167,775 |
| WIPRO | Wipro Limited | 266.30 | -0.66% | 265.74 | 268.88 | 228.00 | 324.60 | 278,863.54 Cr | 2,898,032 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,074.30 | -0.66% | 1,068.40 | 1,083.30 | 940.05 | 1,314.30 | 104,504.57 Cr | 1,266,420 |
| ZEEL | Zee Entertainment Enterprises Limited | 91.21 | -0.65% | 91.09 | 92.64 | 89.32 | 151.70 | 8,760.90 Cr | 5,007,813 |
| JIOFIN | Jio Financial Services Limited | 296.95 | -0.65% | 296.15 | 299.80 | 198.65 | 338.60 | 188,656.54 Cr | 3,941,048 |
| INDIAMART | IndiaMART InterMESH Limited | 2,216.20 | -0.65% | 2,205.50 | 2,244.90 | 1,900.10 | 2,799.00 | 13,300.94 Cr | 21,939 |
| GRINDWELL | Grindwell Norton Limited | 1,566.50 | -0.65% | 1,561.50 | 1,581.90 | 1,356.05 | 2,000.65 | 17,344.29 Cr | 7,132 |
| LTF | L&T Finance Ltd | 301.30 | -0.64% | 299.70 | 304.85 | 129.20 | 315.35 | 75,404.17 Cr | 3,393,317 |
| SKFINDIA | SKF India Limited | 1,778.60 | -0.64% | 1,771.00 | 1,807.00 | 1,720.00 | 5,074.00 | 8,793.04 Cr | 37,457 |
| MARUTI | Maruti Suzuki India Limited | 16,596.00 | -0.64% | 16,516.00 | 16,703.00 | 10,750.10 | 16,720.00 | 521,782.51 Cr | 212,849 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 467.70 | -0.64% | 465.05 | 471.00 | 287.55 | 494.45 | 99,518.26 Cr | 1,095,197 |
| IRB | IRB Infrastructure Developers Limited | 42.21 | -0.64% | 42.13 | 42.79 | 40.51 | 60.95 | 25,490.62 Cr | 4,105,398 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,155.00 | -0.61% | 11,149.00 | 11,295.00 | 10,245.10 | 14,763.00 | 124,147.91 Cr | 14,887 |
| ABB | ABB India Limited | 5,183.00 | -0.61% | 5,164.50 | 5,244.50 | 4,684.45 | 7,006.95 | 109,832.11 Cr | 54,191 |
| GMRAIRPORT | GMR Airports Limited | 102.45 | -0.61% | 102.12 | 104.25 | 67.75 | 108.40 | 107,088.98 Cr | 7,845,075 |
| LODHA | Lodha Developers Ltd. | 1,073.50 | -0.61% | 1,069.70 | 1,085.00 | 1,035.15 | 1,531.00 | 107,174.56 Cr | 478,135 |
| LATENTVIEW | Latent View Analytics Limited | 460.95 | -0.60% | 459.40 | 469.80 | 341.20 | 517.50 | 9,520.63 Cr | 239,642 |
| ITC | ITC Limited | 404.15 | -0.60% | 403.85 | 407.15 | 390.15 | 472.79 | 506,351.45 Cr | 3,151,244 |
| AADHARHFC | Aadhar Housing Finance Ltd. | 484.00 | -0.60% | 481.00 | 491.05 | 346.05 | 547.80 | 20,995.74 Cr | 320,185 |
| APLLTD | Alembic Pharmaceuticals Limited | 852.20 | -0.58% | 851.00 | 863.20 | 725.20 | 1,123.95 | 16,751.11 Cr | 17,300 |
| GODIGIT | Go Digit General Insurance Limited | 345.85 | -0.57% | 341.20 | 350.50 | 264.60 | 381.40 | 31,933.99 Cr | 125,113 |
| KIMS | Krishna Institute of Medical Sciences Limited | 626.25 | -0.57% | 624.20 | 634.20 | 474.05 | 798.40 | 25,058.70 Cr | 249,231 |
| CONCORDBIO | Concord Biotech Limited | 1,340.00 | -0.57% | 1,336.60 | 1,345.00 | 1,314.90 | 2,451.70 | 14,018.57 Cr | 26,281 |
| TATASTEEL | Tata Steel Limited | 169.12 | -0.56% | 167.82 | 169.90 | 122.62 | 186.94 | 211,166.74 Cr | 16,903,437 |
| ALKEM | Alkem Laboratories Limited | 5,535.00 | -0.56% | 5,508.00 | 5,581.00 | 4,491.65 | 5,868.00 | 66,179.23 Cr | 40,413 |
| UCOBANK | UCO Bank | 28.63 | -0.56% | 28.54 | 29.00 | 26.81 | 46.27 | 35,900.76 Cr | 4,357,735 |
| INDGN | Indegene Limited | 520.45 | -0.55% | 513.85 | 525.90 | 499.00 | 681.70 | 12,498.07 Cr | 193,549 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 12,950.00 | -0.55% | 12,902.00 | 13,065.00 | 12,105.60 | 15,597.75 | 42,036.65 Cr | 1,633 |
| MANYAVAR | Vedant Fashions Limited | 578.80 | -0.55% | 578.10 | 584.95 | 575.05 | 1,302.60 | 14,063.28 Cr | 45,511 |
| EXIDEIND | Exide Industries Limited | 365.15 | -0.54% | 364.35 | 369.75 | 328.00 | 431.60 | 31,037.75 Cr | 456,848 |
| PNCINFRA | PNC Infratech Limited | 251.91 | -0.54% | 251.30 | 254.66 | 240.00 | 338.80 | 6,462.48 Cr | 195,488 |
| IOC | Indian Oil Corporation Limited | 160.30 | -0.54% | 159.61 | 161.94 | 110.72 | 174.50 | 220,846.55 Cr | 7,757,493 |
| ARE&M | Amara Raja Energy & Mobility Limited | 920.40 | -0.53% | 919.10 | 927.50 | 832.30 | 1,231.20 | 16,845.65 Cr | 150,764 |
| CEATLTD | CEAT Limited | 3,857.80 | -0.52% | 3,825.50 | 3,894.70 | 2,343.05 | 4,438.00 | 15,604.59 Cr | 57,898 |
| PRESTIGE | Prestige Estates Projects Limited | 1,609.60 | -0.52% | 1,592.30 | 1,649.90 | 1,048.05 | 1,814.00 | 69,330.34 Cr | 1,476,777 |
| TRIDENT | Trident Limited | 26.88 | -0.52% | 26.85 | 27.13 | 23.11 | 34.87 | 13,696.38 Cr | 1,943,834 |
| HDFCBANK | HDFC Bank Limited | 992.10 | -0.51% | 987.70 | 997.20 | 812.15 | 1,020.50 | 1,526,300.00 Cr | 9,359,654 |
| ELECON | Elecon Engineering Company Limited | 478.50 | -0.49% | 476.25 | 488.85 | 376.95 | 716.25 | 10,737.54 Cr | 152,521 |
| WELCORP | Welspun Corp Limited | 806.90 | -0.49% | 803.25 | 815.80 | 664.30 | 994.00 | 21,270.50 Cr | 167,005 |
| LICI | Life Insurance Corporation of India | 849.75 | -0.49% | 844.80 | 851.40 | 715.30 | 980.00 | 537,466.68 Cr | 702,919 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,487.10 | -0.48% | 1,485.00 | 1,501.40 | 1,010.75 | 1,549.00 | 321,234.42 Cr | 876,507 |
| IIFL | IIFL Finance Ltd. | 599.25 | -0.48% | 595.00 | 607.55 | 279.80 | 607.55 | 25,474.24 Cr | 1,604,400 |
| DABUR | Dabur India Limited | 488.20 | -0.48% | 487.80 | 492.95 | 433.30 | 577.00 | 86,591.55 Cr | 517,950 |
| APTUS | Aptus Value Housing Finance India Limited | 280.90 | -0.48% | 280.00 | 283.50 | 267.95 | 364.00 | 14,032.96 Cr | 473,977 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,950.00 | -0.47% | 1,939.60 | 1,962.40 | 1,613.70 | 2,068.70 | 96,908.42 Cr | 141,222 |
| PCBL | PCBL Limited | 304.25 | -0.47% | 302.85 | 309.30 | 300.15 | 471.30 | 11,482.55 Cr | 580,663 |
| ASTRAL | Astral Limited | 1,390.00 | -0.47% | 1,386.00 | 1,399.90 | 1,232.30 | 1,680.15 | 37,338.30 Cr | 246,502 |
| MAHABANK | Bank of Maharashtra | 56.99 | -0.47% | 56.89 | 57.65 | 42.00 | 61.56 | 43,834.17 Cr | 7,174,701 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 2,010.60 | -0.47% | 2,004.30 | 2,025.90 | 1,275.50 | 2,284.80 | 56,739.29 Cr | 206,565 |
| TATATECH | Tata Technologies Limited | 654.55 | -0.46% | 652.50 | 662.05 | 597.00 | 912.50 | 26,550.70 Cr | 343,153 |
| PNB | Punjab National Bank | 120.37 | -0.46% | 119.45 | 120.98 | 85.46 | 127.80 | 138,340.56 Cr | 8,337,508 |
| BHARATFORG | Bharat Forge Limited | 1,443.80 | -0.46% | 1,438.00 | 1,460.00 | 919.10 | 1,470.60 | 69,026.44 Cr | 544,141 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,816.60 | -0.46% | 3,802.50 | 3,846.10 | 2,886.45 | 3,882.20 | 129,171.09 Cr | 38,231 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| INFY | Infosys Limited | 1,656.10 | -0.44% | 1,651.70 | 1,668.80 | 1,307.00 | 1,982.80 | 686,725.83 Cr | 2,004,570 |
| HAVELLS | Havells India Limited | 1,418.20 | -0.44% | 1,416.00 | 1,435.80 | 1,380.00 | 1,721.20 | 88,912.88 Cr | 217,465 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,206.20 | -0.43% | 1,204.20 | 1,220.90 | 1,010.00 | 1,356.20 | 70,056.29 Cr | 310,348 |
| JMFINANCIL | JM Financial Limited | 144.29 | -0.43% | 143.60 | 146.20 | 80.20 | 199.80 | 13,798.97 Cr | 2,178,387 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 770.45 | -0.42% | 767.30 | 780.00 | 556.45 | 908.00 | 22,241.59 Cr | 79,706 |
| BASF | BASF India Limited | 3,893.60 | -0.41% | 3,862.20 | 3,918.20 | 3,785.80 | 5,681.95 | 16,853.70 Cr | 14,270 |
| CENTRALBK | Central Bank of India | 36.86 | -0.41% | 36.76 | 37.20 | 32.75 | 56.47 | 33,363.47 Cr | 2,840,907 |
| PRAJIND | Praj Industries Limited | 333.10 | -0.40% | 331.85 | 337.50 | 293.40 | 875.00 | 6,122.81 Cr | 393,898 |
| JINDALSAW | Jindal Saw Limited | 166.12 | -0.40% | 165.84 | 168.39 | 153.00 | 304.00 | 10,584.59 Cr | 576,454 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,369.80 | -0.39% | 1,359.80 | 1,384.00 | 942.15 | 1,612.00 | 71,764.11 Cr | 180,804 |
| SONACOMS | Sona BLW Precision Forgings Limited | 482.10 | -0.39% | 480.80 | 487.80 | 380.00 | 607.30 | 29,973.17 Cr | 747,919 |
| BEL | Bharat Electronics Limited | 398.45 | -0.39% | 397.15 | 407.55 | 240.25 | 436.00 | 291,258.14 Cr | 13,273,792 |
| MFSL | Max Financial Services Limited | 1,672.00 | -0.39% | 1,661.90 | 1,680.00 | 950.00 | 1,751.40 | 57,512.56 Cr | 184,517 |
| EMAMILTD | Emami Limited | 514.70 | -0.39% | 513.00 | 519.00 | 498.45 | 653.35 | 22,470.82 Cr | 402,343 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 438.60 | -0.39% | 437.20 | 441.70 | 407.80 | 627.80 | 8,857.55 Cr | 101,164 |
| SOLARINDS | Solar Industries India Limited | 12,437.00 | -0.38% | 12,412.00 | 12,736.00 | 8,482.50 | 17,820.00 | 112,542.48 Cr | 129,488 |
| MANAPPURAM | Manappuram Finance Limited | 313.35 | -0.38% | 309.95 | 318.90 | 168.83 | 318.90 | 26,523.03 Cr | 6,022,095 |
| POWERINDIA | Hitachi Energy India Limited | 18,350.00 | -0.38% | 18,085.00 | 18,595.00 | 8,801.00 | 22,840.00 | 81,790.29 Cr | 61,013 |
| M&M | Mahindra & Mahindra Limited | 3,623.10 | -0.37% | 3,614.60 | 3,647.00 | 2,425.00 | 3,795.00 | 434,788.77 Cr | 829,881 |
| PAGEIND | Page Industries Limited | 36,470.00 | -0.37% | 36,325.00 | 36,750.00 | 35,310.00 | 50,590.00 | 40,678.18 Cr | 10,406 |
| POLICYBZR | PB Fintech Limited | 1,909.40 | -0.36% | 1,903.70 | 1,934.30 | 1,311.35 | 2,246.90 | 87,273.38 Cr | 291,051 |
| ASHOKLEY | Ashok Leyland Limited | 174.68 | -0.36% | 173.27 | 175.99 | 95.93 | 178.30 | 102,604.49 Cr | 5,684,744 |
| UNIONBANK | Union Bank of India | 150.22 | -0.36% | 150.00 | 151.47 | 100.81 | 160.15 | 114,672.02 Cr | 2,655,871 |
| KPIL | Kalpataru Projects International Limited | 1,196.10 | -0.35% | 1,191.10 | 1,213.90 | 786.30 | 1,340.00 | 20,426.10 Cr | 52,527 |
| SBICARD | SBI Cards and Payment Services Limited | 864.60 | -0.35% | 862.80 | 875.00 | 663.05 | 1,027.25 | 82,270.75 Cr | 1,945,212 |
| CHEMPLASTS | Chemplast Sanmar Limited | 260.80 | -0.34% | 258.75 | 266.70 | 245.30 | 518.60 | 4,123.50 Cr | 67,236 |
| DMART | Avenue Supermarts Limited | 3,787.40 | -0.34% | 3,781.20 | 3,824.00 | 3,340.00 | 4,949.50 | 246,458.64 Cr | 245,428 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,647.20 | -0.34% | 2,642.80 | 2,673.90 | 1,781.53 | 2,967.25 | 56,690.85 Cr | 407,878 |
| MSUMI | Motherson Sumi Wiring India Limited | 45.13 | -0.33% | 45.00 | 45.39 | 30.72 | 50.54 | 29,928.69 Cr | 3,085,283 |
| JSL | Jindal Stainless Limited | 792.05 | -0.33% | 787.35 | 799.45 | 496.60 | 826.00 | 65,241.68 Cr | 167,940 |
| GRASIM | Grasim Industries Limited | 2,817.70 | -0.33% | 2,809.30 | 2,840.40 | 2,276.95 | 2,977.80 | 191,195.91 Cr | 506,137 |
| GICRE | General Insurance Corporation of India | 371.30 | -0.32% | 369.80 | 379.15 | 351.00 | 483.90 | 65,140.87 Cr | 498,114 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 649.95 | -0.32% | 645.95 | 654.60 | 525.80 | 693.50 | 94,031.45 Cr | 253,970 |
| TATACHEM | Tata Chemicals Limited | 763.00 | -0.32% | 758.00 | 772.70 | 745.10 | 1,067.40 | 19,437.90 Cr | 344,263 |
| SBILIFE | SBI Life Insurance Company Limited | 2,019.10 | -0.31% | 2,004.10 | 2,034.90 | 1,372.55 | 2,086.60 | 202,363.36 Cr | 180,039 |
| TATACONSUM | Tata Consumer Products Limited | 1,175.70 | -0.30% | 1,172.00 | 1,179.80 | 893.10 | 1,202.80 | 116,340.69 Cr | 322,737 |
| KPRMILL | K.P.R. Mill Limited | 938.10 | -0.29% | 930.80 | 958.90 | 755.50 | 1,389.00 | 32,065.57 Cr | 204,242 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,087.40 | -0.28% | 2,082.00 | 2,114.90 | 2,064.00 | 2,975.00 | 56,774.28 Cr | 186,618 |
| HAL | Hindustan Aeronautics Limited | 4,409.20 | -0.27% | 4,401.10 | 4,476.00 | 3,046.05 | 5,165.00 | 294,876.27 Cr | 690,219 |
| SBIN | State Bank of India | 966.30 | -0.27% | 964.75 | 971.00 | 680.00 | 999.00 | 891,954.58 Cr | 3,285,528 |
| SIGNATURE | Signatureglobal (India) Limited | 1,138.60 | -0.25% | 1,131.50 | 1,143.10 | 988.00 | 1,414.80 | 15,998.55 Cr | 224,037 |
| CENTURYPLY | Century Plyboards (India) Limited | 826.90 | -0.25% | 820.10 | 834.90 | 650.00 | 897.10 | 18,371.48 Cr | 25,112 |
| INOXWIND | Inox Wind Limited | 126.43 | -0.25% | 126.05 | 128.87 | 118.28 | 201.00 | 21,850.11 Cr | 4,076,341 |
| BALKRISIND | Balkrishna Industries Limited | 2,293.40 | -0.25% | 2,290.00 | 2,308.00 | 2,152.05 | 2,928.00 | 44,335.36 Cr | 36,589 |
| SAPPHIRE | Sapphire Foods India Limited | 251.96 | -0.24% | 248.15 | 254.14 | 221.40 | 374.65 | 8,097.56 Cr | 577,604 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 14,767.00 | -0.24% | 14,717.00 | 14,973.00 | 9,561.00 | 15,848.00 | 28,009.43 Cr | 14,416 |
| ACC | ACC Limited | 1,735.30 | -0.24% | 1,725.00 | 1,752.00 | 1,725.00 | 2,119.90 | 32,586.72 Cr | 358,763 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 487.85 | -0.24% | 486.50 | 495.05 | 449.00 | 584.70 | 7,168.50 Cr | 196,763 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 1,404.50 | -0.23% | 1,387.60 | 1,433.90 | 1,146.78 | 1,770.00 | 11,722.95 Cr | 232,338 |
| BIRLACORPN | Birla Corporation Limited | 1,076.30 | -0.23% | 1,056.00 | 1,085.00 | 910.25 | 1,535.30 | 8,288.09 Cr | 65,830 |
| DEVYANI | Devyani International Limited | 144.84 | -0.23% | 143.58 | 145.72 | 122.25 | 209.75 | 17,856.92 Cr | 1,787,451 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,156.00 | -0.22% | 7,131.50 | 7,202.00 | 6,001.00 | 8,099.50 | 102,892.30 Cr | 228,149 |
| BDL | Bharat Dynamics Limited | 1,477.90 | -0.22% | 1,474.00 | 1,517.70 | 907.00 | 2,096.60 | 54,174.27 Cr | 2,322,207 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 256.85 | -0.21% | 255.75 | 259.20 | 248.00 | 401.95 | 16,538.95 Cr | 1,421,038 |
| BALAMINES | Balaji Amines Limited | 1,123.30 | -0.21% | 1,120.00 | 1,135.00 | 1,079.00 | 1,980.00 | 3,639.60 Cr | 21,434 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,627.70 | -0.21% | 3,594.50 | 3,675.00 | 3,220.60 | 4,444.00 | 39,850.28 Cr | 174,140 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,797.00 | -0.20% | 3,785.00 | 3,845.00 | 1,965.00 | 3,890.00 | 152,437.58 Cr | 218,818 |
| MOTHERSON | Samvardhana Motherson International Limited | 119.29 | -0.20% | 118.40 | 121.14 | 71.50 | 122.80 | 125,903.95 Cr | 12,937,735 |
| CYIENT | Cyient Limited | 1,119.40 | -0.20% | 1,115.00 | 1,128.50 | 1,084.05 | 1,944.00 | 12,334.60 Cr | 706,941 |
| SUZLON | Suzlon Energy Limited | 53.20 | -0.19% | 53.10 | 54.13 | 46.15 | 74.30 | 72,949.44 Cr | 41,863,187 |
| TBOTEK | TBO Tek Ltd. | 1,700.40 | -0.18% | 1,682.50 | 1,720.00 | 996.00 | 1,845.55 | 18,095.99 Cr | 74,244 |
| GODREJPROP | Godrej Properties Limited | 2,002.60 | -0.17% | 1,995.00 | 2,019.40 | 1,900.00 | 2,895.95 | 60,319.58 Cr | 375,370 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,850.40 | -0.16% | 1,841.30 | 1,871.00 | 1,402.50 | 1,871.00 | 66,169.99 Cr | 94,535 |
| LT | Larsen & Toubro Limited | 4,047.30 | -0.16% | 4,030.20 | 4,061.50 | 2,965.30 | 4,140.00 | 556,597.24 Cr | 594,313 |
| INDIGO | InterGlobe Aviation Limited | 5,074.00 | -0.15% | 5,031.00 | 5,098.00 | 3,945.00 | 6,232.50 | 196,156.07 Cr | 585,542 |
| BSOFT | Birlasoft Limited | 448.75 | -0.14% | 447.15 | 457.50 | 331.00 | 581.00 | 12,475.24 Cr | 806,064 |
| SANOFI | Sanofi India Limited | 4,095.30 | -0.14% | 4,082.00 | 4,128.00 | 4,058.00 | 6,717.00 | 9,431.73 Cr | 9,804 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,311.90 | -0.12% | 2,300.00 | 2,329.80 | 2,256.00 | 3,329.85 | 16,204.57 Cr | 8,197 |
| AMBER | Amber Enterprises India Limited | 6,652.00 | -0.12% | 6,621.00 | 6,733.00 | 5,235.00 | 8,626.00 | 22,962.24 Cr | 90,326 |
| PATANJALI | Patanjali Foods Limited | 546.55 | -0.12% | 544.35 | 550.90 | 521.00 | 670.33 | 59,455.25 Cr | 405,260 |
| JKCEMENT | J.K. Cement Limited | 5,685.50 | -0.11% | 5,613.00 | 5,739.00 | 4,218.90 | 7,565.50 | 43,930.86 Cr | 106,400 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| ATUL | Atul Ltd | 6,048.50 | -0.11% | 6,010.00 | 6,095.00 | 4,752.00 | 7,788.00 | 17,807.85 Cr | 10,574 |
| IGL | Indraprastha Gas Limited | 193.53 | -0.10% | 192.75 | 194.67 | 172.00 | 229.00 | 27,094.23 Cr | 673,153 |
| SUNDARMFIN | Sundaram Finance Limited | 5,149.30 | -0.10% | 5,051.50 | 5,180.90 | 4,066.80 | 5,419.00 | 56,752.00 Cr | 134,907 |
| DOMS | Doms Industries Limited | 2,572.00 | -0.10% | 2,545.80 | 2,585.00 | 2,092.30 | 3,064.60 | 15,608.90 Cr | 15,851 |
| TRENT | Trent Limited | 4,285.30 | -0.10% | 4,263.00 | 4,338.40 | 3,930.10 | 7,493.05 | 152,337.04 Cr | 1,029,771 |
| GODREJAGRO | Godrej Agrovet Limited | 565.10 | -0.09% | 562.00 | 567.60 | 560.00 | 876.35 | 10,868.51 Cr | 75,732 |
| NAUKRI | Info Edge (India) Limited | 1,365.80 | -0.07% | 1,359.50 | 1,374.00 | 1,157.00 | 1,825.78 | 88,426.01 Cr | 371,677 |
| HSCL | Himadri Speciality Chemical Limited | 482.55 | -0.07% | 481.00 | 494.35 | 365.35 | 606.60 | 23,822.14 Cr | 1,131,826 |
| INDHOTEL | The Indian Hotels Company Limited | 739.60 | -0.07% | 736.45 | 744.50 | 672.60 | 894.90 | 105,277.05 Cr | 1,595,668 |
| OFSS | Oracle Financial Services Software Limited | 7,777.00 | -0.06% | 7,726.50 | 7,800.50 | 7,038.00 | 13,220.00 | 67,610.37 Cr | 89,545 |
| COALINDIA | Coal India Limited | 402.15 | -0.05% | 400.60 | 408.40 | 349.25 | 417.25 | 247,834.12 Cr | 5,432,566 |
| TRITURBINE | Triveni Turbine Limited | 544.80 | -0.05% | 539.40 | 546.70 | 460.30 | 789.90 | 17,318.43 Cr | 190,894 |
| SAREGAMA | Saregama India Limited | 350.15 | -0.04% | 346.50 | 352.05 | 340.30 | 603.80 | 6,728.58 Cr | 403,942 |
| MASTEK | Mastek Limited | 2,144.90 | -0.04% | 2,070.10 | 2,194.00 | 1,887.00 | 3,135.00 | 6,631.18 Cr | 243,931 |
| TATAPOWER | The Tata Power Company Limited | 379.55 | -0.04% | 378.10 | 381.90 | 326.35 | 416.80 | 121,279.11 Cr | 2,458,852 |
| JUBLINGREA | Jubilant Ingrevia Limited | 710.45 | -0.04% | 708.10 | 726.55 | 535.20 | 885.00 | 11,223.18 Cr | 101,038 |
| FORTIS | Fortis Healthcare Limited | 902.40 | -0.03% | 896.40 | 909.20 | 577.00 | 1,104.30 | 68,127.42 Cr | 1,130,926 |
| MAHSEAMLES | Maharashtra Seamless Limited | 551.20 | -0.03% | 548.45 | 557.70 | 540.50 | 773.80 | 7,385.34 Cr | 190,538 |
| TRIVENI | Triveni Engineering & Industries Limited | 400.10 | -0.02% | 396.65 | 402.90 | 313.10 | 536.00 | 8,758.11 Cr | 213,052 |
| MANKIND | Mankind Pharma Limited | 2,193.00 | -0.01% | 2,171.00 | 2,211.40 | 2,090.00 | 2,998.40 | 90,528.15 Cr | 254,901 |
| BANKINDIA | Bank of India Limited | 139.77 | -0.01% | 139.15 | 140.68 | 90.05 | 151.43 | 63,632.64 Cr | 2,469,094 |
| 3MINDIA | 3M India Limited | 34,575.00 | 0.00% | 34,490.00 | 34,910.00 | 25,718.15 | 37,000.00 | 38,948.98 Cr | 1,658 |
| AWL | AWL Agri Business Ltd. | 236.95 | 0.00% | 235.50 | 237.75 | 231.55 | 337.05 | 30,691.73 Cr | 1,020,076 |
| CAMPUS | Campus Activewear Limited | 261.50 | 0.00% | 259.80 | 262.95 | 210.00 | 337.60 | 7,989.62 Cr | 141,911 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 473.50 | 0.00% | 466.85 | 475.90 | 410.20 | 742.20 | 18,970.89 Cr | 833,924 |
| LICHSGFIN | LIC Housing Finance Limited | 539.45 | 0.00% | 537.75 | 541.70 | 483.70 | 646.50 | 29,673.15 Cr | 925,639 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| GPIL | Godawari Power & Ispat Limited | 252.51 | 0.00% | 250.00 | 256.00 | 145.75 | 290.00 | 16,344.86 Cr | 1,723,783 |
| GAIL | GAIL (India) Limited | 171.02 | 0.01% | 170.38 | 171.98 | 150.52 | 202.79 | 112,447.01 Cr | 1,942,152 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,698.00 | 0.01% | 1,694.80 | 1,712.40 | 1,169.80 | 1,782.00 | 142,928.68 Cr | 1,309,803 |
| DLF | DLF Limited | 695.00 | 0.01% | 689.05 | 696.55 | 601.20 | 886.80 | 172,034.16 Cr | 1,225,801 |
| LAURUSLABS | Laurus Labs Limited | 1,085.00 | 0.02% | 1,078.90 | 1,089.10 | 501.15 | 1,092.60 | 58,574.44 Cr | 940,116 |
| KAJARIACER | Kajaria Ceramics Limited | 974.50 | 0.02% | 966.80 | 984.30 | 758.70 | 1,321.90 | 15,521.08 Cr | 509,010 |
| AKUMS | Akums Drugs & Pharmaceuticals Ltd. | 446.40 | 0.02% | 442.05 | 450.00 | 405.00 | 678.40 | 6,834.48 Cr | 115,109 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 2,164.20 | 0.02% | 2,152.90 | 2,173.60 | 1,723.75 | 2,301.90 | 430,328.19 Cr | 738,111 |
| BPCL | Bharat Petroleum Corporation Limited | 366.00 | 0.03% | 361.70 | 368.20 | 234.01 | 381.55 | 158,789.30 Cr | 2,997,762 |
| IOB | Indian Overseas Bank | 33.93 | 0.03% | 33.71 | 34.07 | 33.50 | 54.54 | 65,337.61 Cr | 3,996,975 |
| BRITANNIA | Britannia Industries Limited | 6,032.50 | 0.04% | 6,002.00 | 6,069.50 | 4,506.00 | 6,336.00 | 145,303.80 Cr | 65,991 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,541.40 | 0.04% | 2,526.20 | 2,628.70 | 1,918.05 | 3,775.00 | 102,514.99 Cr | 2,591,524 |
| BLUEDART | Blue Dart Express Limited | 5,443.00 | 0.06% | 5,420.00 | 5,499.00 | 5,242.50 | 7,438.65 | 12,915.11 Cr | 13,880 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 53.03 | 0.06% | 52.26 | 53.28 | 30.88 | 56.30 | 10,265.24 Cr | 5,804,990 |
| BRIGADE | Brigade Enterprises Limited | 880.05 | 0.06% | 870.05 | 884.00 | 838.50 | 1,332.00 | 21,504.87 Cr | 80,841 |
| NLCINDIA | NLC India Limited | 249.93 | 0.06% | 247.23 | 257.20 | 186.03 | 292.20 | 34,656.21 Cr | 1,750,295 |
| RELIANCE | Reliance Industries Limited | 1,559.20 | 0.06% | 1,554.30 | 1,561.00 | 1,114.85 | 1,581.30 | 2,109,983.13 Cr | 2,310,381 |
| AFFLE | Affle (India) Limited | 1,781.90 | 0.07% | 1,748.00 | 1,786.20 | 1,246.00 | 2,185.90 | 25,046.15 Cr | 120,863 |
| VINATIORGA | Vinati Organics Limited | 1,589.20 | 0.08% | 1,584.00 | 1,594.60 | 1,412.50 | 2,040.00 | 16,474.54 Cr | 14,507 |
| AUBANK | AU Small Finance Bank Limited | 974.95 | 0.09% | 970.00 | 982.00 | 489.45 | 1,007.25 | 72,652.59 Cr | 1,470,177 |
| SIEMENS | Siemens Limited | 3,100.90 | 0.09% | 3,088.40 | 3,123.00 | 2,450.00 | 3,971.05 | 110,429.47 Cr | 229,151 |
| FEDERALBNK | The Federal Bank Limited | 262.00 | 0.10% | 260.10 | 263.20 | 172.66 | 271.10 | 64,422.05 Cr | 3,931,198 |
| RADICO | Radico Khaitan Limited | 3,305.30 | 0.10% | 3,265.10 | 3,325.40 | 1,845.50 | 3,591.90 | 44,255.65 Cr | 303,101 |
| SRF | SRF Limited | 3,101.60 | 0.11% | 3,093.90 | 3,143.00 | 2,196.85 | 3,325.00 | 91,939.12 Cr | 472,191 |
| BATAINDIA | Bata India Limited | 950.65 | 0.11% | 944.10 | 952.20 | 931.10 | 1,479.00 | 12,218.47 Cr | 43,752 |
| CARBORUNIV | Carborundum Universal Limited | 850.00 | 0.13% | 842.00 | 857.95 | 809.10 | 1,322.70 | 16,187.49 Cr | 106,228 |
| HINDUNILVR | Hindustan Unilever Limited | 2,285.40 | 0.14% | 2,275.00 | 2,290.00 | 2,136.00 | 2,750.00 | 536,975.59 Cr | 533,470 |
| SOBHA | Sobha Limited | 1,479.60 | 0.14% | 1,464.10 | 1,492.80 | 1,075.30 | 1,732.50 | 15,827.59 Cr | 152,301 |
| AXISBANK | Axis Bank Limited | 1,228.20 | 0.15% | 1,222.00 | 1,229.90 | 933.50 | 1,304.00 | 381,293.46 Cr | 1,665,961 |
| EICHERMOT | Eicher Motors Limited | 7,324.00 | 0.16% | 7,274.00 | 7,360.00 | 4,646.00 | 7,360.00 | 200,878.36 Cr | 157,697 |
| INDIANB | Indian Bank | 778.45 | 0.16% | 772.10 | 781.50 | 473.90 | 894.85 | 104,854.10 Cr | 710,252 |
| COCHINSHIP | Cochin Shipyard Limited | 1,652.10 | 0.17% | 1,646.00 | 1,697.00 | 1,180.20 | 2,545.00 | 43,463.58 Cr | 1,507,661 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,818.60 | 0.17% | 1,801.70 | 1,827.50 | 1,385.75 | 1,918.50 | 28,488.54 Cr | 173,611 |
| UPL | UPL Limited | 774.05 | 0.17% | 770.20 | 780.70 | 493.00 | 786.30 | 63,415.05 Cr | 1,476,860 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,254.90 | 0.18% | 1,245.00 | 1,274.80 | 888.90 | 1,778.60 | 15,841.58 Cr | 137,404 |
| TIINDIA | Tube Investments of India Limited | 2,600.80 | 0.20% | 2,590.10 | 2,630.70 | 2,407.10 | 3,693.60 | 50,327.78 Cr | 156,219 |
| DATAPATTNS | Data Patterns (India) Limited | 2,677.80 | 0.21% | 2,651.00 | 2,747.80 | 1,351.15 | 3,268.80 | 14,991.39 Cr | 364,495 |
| GLAND | Gland Pharma Limited | 1,653.50 | 0.21% | 1,634.00 | 1,668.50 | 1,277.80 | 2,131.00 | 27,242.47 Cr | 289,031 |
| INDUSINDBK | IndusInd Bank Limited | 849.85 | 0.21% | 837.10 | 858.90 | 606.00 | 1,086.55 | 66,209.77 Cr | 4,257,578 |
| ABCAPITAL | Aditya Birla Capital Limited | 348.15 | 0.22% | 344.00 | 349.95 | 149.01 | 368.95 | 91,056.57 Cr | 3,233,603 |
| UBL | United Breweries Limited | 1,623.90 | 0.22% | 1,604.80 | 1,629.00 | 1,574.10 | 2,299.70 | 42,936.75 Cr | 56,074 |
| TATAMOTORS | Tata Motors Limited | 360.00 | 0.22% | 354.70 | 360.40 | 338.50 | 882.50 | 132,563.93 Cr | 34,008 |
| PETRONET | Petronet LNG Limited | 281.70 | 0.23% | 280.00 | 283.60 | 263.50 | 349.50 | 42,255.00 Cr | 828,010 |
| GODREJIND | Godrej Industries Limited | 1,006.20 | 0.24% | 997.00 | 1,012.40 | 766.00 | 1,390.00 | 33,889.30 Cr | 40,163 |
| ULTRACEMCO | UltraTech Cement Limited | 11,794.00 | 0.26% | 11,743.00 | 11,855.00 | 10,047.85 | 13,097.00 | 346,912.90 Cr | 193,103 |
| LUPIN | Lupin Limited | 2,112.40 | 0.26% | 2,095.70 | 2,117.00 | 1,795.20 | 2,402.90 | 96,494.18 Cr | 987,503 |
| SYNGENE | Syngene International Limited | 654.65 | 0.26% | 648.80 | 656.25 | 599.55 | 895.75 | 26,298.33 Cr | 129,974 |
| RAMCOCEM | The Ramco Cements Limited | 1,063.20 | 0.26% | 1,055.60 | 1,087.00 | 788.20 | 1,209.00 | 25,122.61 Cr | 353,424 |
| CANBK | Canara Bank | 150.07 | 0.27% | 148.96 | 150.85 | 78.60 | 154.21 | 136,123.26 Cr | 12,418,978 |
| ITI | ITI Limited | 313.95 | 0.27% | 310.25 | 328.00 | 234.04 | 592.70 | 30,160.81 Cr | 2,698,536 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,269.30 | 0.28% | 1,261.10 | 1,275.00 | 1,020.00 | 1,405.90 | 105,670.81 Cr | 594,066 |
| DELHIVERY | Delhivery Limited | 407.25 | 0.28% | 403.80 | 409.75 | 236.53 | 490.00 | 30,389.79 Cr | 571,527 |
| JSWSTEEL | JSW Steel Limited | 1,094.40 | 0.28% | 1,082.00 | 1,099.70 | 880.00 | 1,223.90 | 267,098.41 Cr | 1,317,206 |
| ADANIGREEN | Adani Green Energy Limited | 1,018.10 | 0.31% | 1,011.50 | 1,027.00 | 758.00 | 1,177.55 | 159,233.13 Cr | 833,461 |
| PFIZER | Pfizer Limited | 5,052.30 | 0.32% | 5,001.00 | 5,070.00 | 3,701.00 | 5,993.00 | 23,113.13 Cr | 9,400 |
| ADANIENT | Adani Enterprises Limited | 2,229.90 | 0.32% | 2,218.00 | 2,250.90 | 2,026.55 | 2,695.00 | 257,376.21 Cr | 566,026 |
| ONGC | Oil and Natural Gas Corporation Limited | 234.53 | 0.33% | 233.05 | 235.28 | 205.00 | 273.50 | 295,045.29 Cr | 3,708,117 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 177.94 | 0.33% | 176.00 | 179.37 | 158.30 | 220.59 | 7,090.51 Cr | 577,148 |
| NSLNISP | NMDC Steel Limited | 41.65 | 0.34% | 41.30 | 42.86 | 32.13 | 49.65 | 12,205.97 Cr | 4,293,256 |
| CGCL | Capri Global Capital Limited | 178.69 | 0.34% | 178.15 | 180.32 | 150.51 | 231.35 | 17,192.73 Cr | 467,110 |
| TATACOMM | Tata Communications Limited | 1,777.60 | 0.35% | 1,770.10 | 1,804.40 | 1,291.00 | 2,004.00 | 50,661.60 Cr | 95,640 |
| SAIL | Steel Authority of India Limited | 132.32 | 0.36% | 130.60 | 132.78 | 99.15 | 145.90 | 54,655.11 Cr | 7,730,958 |
| GAEL | Gujarat Ambuja Exports Limited | 125.74 | 0.38% | 125.25 | 127.77 | 98.72 | 130.75 | 5,767.32 Cr | 1,084,307 |
| THERMAX | Thermax Limited | 3,012.40 | 0.39% | 2,963.70 | 3,017.10 | 2,742.70 | 4,495.50 | 33,933.95 Cr | 114,630 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 61.95 | 0.41% | 61.05 | 63.43 | 50.00 | 75.50 | 7,065.40 Cr | 1,988,150 |
| GSPL | Gujarat State Petronet Limited | 296.85 | 0.44% | 293.80 | 298.55 | 261.45 | 387.00 | 16,748.61 Cr | 174,618 |
| UNITDSPR | United Spirits Limited | 1,428.40 | 0.44% | 1,416.10 | 1,434.00 | 1,271.10 | 1,700.00 | 103,894.80 Cr | 578,725 |
| IDBI | IDBI Bank Limited | 101.37 | 0.46% | 100.35 | 102.20 | 65.89 | 106.97 | 108,997.10 Cr | 6,564,975 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 1,035.00 | 0.46% | 1,021.55 | 1,047.00 | 740.00 | 1,275.00 | 10,632.03 Cr | 93,529 |
| VEDL | Vedanta Limited | 600.95 | 0.47% | 596.95 | 607.90 | 363.00 | 607.90 | 234,689.28 Cr | 12,112,872 |
| FINEORG | Fine Organic Industries Limited | 4,202.80 | 0.48% | 4,171.20 | 4,230.10 | 3,407.00 | 5,494.00 | 12,885.77 Cr | 6,873 |
| NTPC | NTPC Limited | 324.10 | 0.48% | 322.30 | 325.75 | 292.80 | 371.45 | 314,268.95 Cr | 4,174,104 |
| BEML | BEML Limited | 1,877.00 | 0.49% | 1,867.70 | 1,926.70 | 1,175.00 | 2,437.40 | 7,819.25 Cr | 533,948 |
| OBEROIRLTY | Oberoi Realty Limited | 1,680.60 | 0.49% | 1,663.60 | 1,700.00 | 1,451.95 | 2,343.65 | 61,106.99 Cr | 314,110 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,269.80 | 0.49% | 1,243.30 | 1,275.00 | 544.40 | 1,329.00 | 18,450.27 Cr | 231,309 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 141.89 | 0.50% | 140.40 | 144.36 | 110.80 | 184.40 | 7,827.90 Cr | 1,262,187 |
| FINPIPE | Finolex Industries Limited | 169.81 | 0.51% | 167.93 | 170.66 | 153.92 | 266.40 | 10,499.59 Cr | 278,658 |
| GODFRYPHLP | Godfrey Phillips India Limited | 2,825.40 | 0.52% | 2,801.10 | 2,853.90 | 1,370.82 | 3,947.00 | 44,071.09 Cr | 110,115 |
| SYRMA | Syrma SGS Technology Limited | 737.70 | 0.52% | 727.00 | 741.90 | 370.00 | 909.90 | 13,310.60 Cr | 563,962 |
| PIIND | PI Industries Limited | 3,235.10 | 0.53% | 3,203.60 | 3,267.50 | 2,951.10 | 4,330.00 | 49,078.15 Cr | 153,416 |
| BAYERCROP | Bayer CropScience Limited | 4,550.70 | 0.53% | 4,390.00 | 4,562.00 | 4,217.45 | 6,511.00 | 20,451.80 Cr | 23,423 |
| RHIM | RHI Magnesita India Ltd. | 449.65 | 0.54% | 444.35 | 455.00 | 376.45 | 547.90 | 9,285.34 Cr | 89,283 |
| MGL | Mahanagar Gas Limited | 1,136.60 | 0.58% | 1,126.10 | 1,142.80 | 1,092.30 | 1,586.90 | 11,227.08 Cr | 108,131 |
| NYKAA | FSN E-Commerce Ventures Limited | 259.45 | 0.58% | 257.50 | 261.40 | 154.90 | 273.22 | 74,242.62 Cr | 2,462,943 |
| RENUKA | Shree Renuka Sugars Limited | 25.86 | 0.58% | 25.42 | 25.94 | 24.71 | 40.72 | 5,504.92 Cr | 2,084,311 |
| GUJGASLTD | Gujarat Gas Limited | 394.00 | 0.59% | 389.20 | 399.25 | 360.25 | 517.90 | 27,122.57 Cr | 237,558 |
| VTL | Vardhman Textiles Limited | 446.85 | 0.62% | 438.15 | 448.00 | 361.10 | 539.90 | 12,924.12 Cr | 76,721 |
| SUMICHEM | Sumitomo Chemical India Limited | 462.05 | 0.63% | 455.85 | 463.60 | 432.20 | 665.00 | 23,063.03 Cr | 93,078 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,828.00 | 0.63% | 1,791.20 | 1,831.00 | 1,234.00 | 2,052.90 | 91,400.00 Cr | 60,962 |
| CIPLA | Cipla Limited | 1,506.00 | 0.65% | 1,494.00 | 1,510.90 | 1,335.00 | 1,673.00 | 121,649.43 Cr | 951,348 |
| PFC | Power Finance Corporation Limited | 354.60 | 0.65% | 350.45 | 357.90 | 329.90 | 474.85 | 117,021.61 Cr | 4,084,908 |
| IFCI | IFCI Limited | 53.42 | 0.66% | 52.46 | 55.10 | 36.20 | 74.50 | 14,393.03 Cr | 12,079,605 |
| RECLTD | REC Limited | 357.10 | 0.66% | 353.55 | 360.45 | 330.95 | 544.70 | 94,032.43 Cr | 5,269,147 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 1,068.70 | 0.67% | 1,055.80 | 1,079.90 | 639.00 | 1,246.80 | 19,009.26 Cr | 206,442 |
| SWANENERGY | Swan Energy Limited | 466.00 | 0.69% | 459.00 | 471.30 | 362.20 | 809.80 | 14,607.10 Cr | 6,853 |
| SCHAEFFLER | Schaeffler India Limited | 3,803.80 | 0.69% | 3,757.50 | 3,816.80 | 2,823.00 | 4,392.00 | 59,454.79 Cr | 42,345 |
| NHPC | NHPC Limited | 78.36 | 0.71% | 77.28 | 79.17 | 71.00 | 92.34 | 78,712.89 Cr | 9,057,451 |
| NETWORK18 | Network18 Media & Investments Limited | 43.94 | 0.71% | 43.42 | 44.45 | 39.66 | 74.60 | 6,775.55 Cr | 3,244,826 |
| JUBLPHARMA | Jubilant Pharmova Limited | 1,074.60 | 0.75% | 1,057.10 | 1,077.00 | 802.00 | 1,248.00 | 17,032.24 Cr | 67,409 |
| GRANULES | Granules India Limited | 617.35 | 0.81% | 609.40 | 621.25 | 422.00 | 624.70 | 14,981.15 Cr | 481,472 |
| KALYANKJIL | Kalyan Jewellers India Limited | 491.15 | 0.81% | 485.00 | 496.30 | 399.40 | 795.40 | 50,675.51 Cr | 1,210,747 |
| ATGL | Adani Total Gas Limited | 569.80 | 0.81% | 563.00 | 585.00 | 532.60 | 798.00 | 62,667.18 Cr | 842,820 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 369.55 | 0.82% | 364.80 | 376.60 | 287.50 | 477.50 | 13,198.71 Cr | 454,352 |
| POONAWALLA | Poonawalla Fincorp Limited | 473.00 | 0.82% | 466.00 | 477.30 | 267.20 | 570.40 | 36,679.05 Cr | 880,928 |
| KFINTECH | KFin Technologies Limited | 1,100.30 | 0.82% | 1,083.20 | 1,104.80 | 784.15 | 1,641.35 | 18,969.28 Cr | 695,019 |
| PIDILITIND | Pidilite Industries Limited | 1,458.60 | 0.83% | 1,445.00 | 1,464.00 | 1,311.10 | 1,574.95 | 148,443.77 Cr | 240,784 |
| EIHOTEL | EIH Limited | 367.10 | 0.92% | 362.00 | 368.40 | 305.00 | 435.10 | 22,957.12 Cr | 76,571 |
| ACI | Archean Chemical Industries Limited | 528.70 | 0.95% | 519.00 | 543.90 | 408.35 | 727.60 | 6,527.25 Cr | 202,376 |
| HINDALCO | Hindalco Industries Limited | 872.90 | 0.98% | 861.00 | 874.75 | 546.45 | 882.30 | 193,814.04 Cr | 2,334,587 |
| WESTLIFE | Westlife Foodworld Limited | 543.55 | 0.99% | 533.75 | 546.00 | 513.00 | 893.35 | 8,446.54 Cr | 27,287 |
| NESTLEIND | Nestlé India Limited | 1,272.60 | 1.02% | 1,251.40 | 1,277.00 | 1,055.00 | 1,311.60 | 245,397.28 Cr | 1,433,002 |
| IDFCFIRSTB | IDFC First Bank Limited | 85.12 | 1.04% | 84.05 | 85.30 | 52.46 | 85.95 | 66,434.41 Cr | 21,142,682 |
| BIKAJI | Bikaji Foods International Limited | 749.40 | 1.05% | 735.00 | 750.90 | 558.80 | 818.70 | 18,779.42 Cr | 96,664 |
| SHREECEM | Shree Cement Limited | 26,420.00 | 1.05% | 26,070.00 | 26,490.00 | 24,817.80 | 32,490.00 | 95,325.34 Cr | 46,121 |
| VBL | Varun Beverages Limited | 482.85 | 1.09% | 475.10 | 483.50 | 419.55 | 663.60 | 163,299.33 Cr | 5,792,942 |
| JYOTHYLAB | Jyothy Labs Limited | 282.35 | 1.11% | 276.60 | 283.50 | 276.60 | 423.00 | 10,368.30 Cr | 695,116 |
| INDIACEM | The India Cements Limited | 441.30 | 1.15% | 433.60 | 447.00 | 238.85 | 451.35 | 13,675.76 Cr | 314,824 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 394.15 | 1.15% | 387.25 | 397.40 | 236.24 | 412.20 | 54,762.89 Cr | 2,982,122 |
| MARICO | Marico Limited | 743.30 | 1.16% | 732.70 | 746.50 | 577.85 | 765.30 | 96,235.76 Cr | 996,756 |
| GODREJCP | Godrej Consumer Products Limited | 1,206.20 | 1.17% | 1,189.50 | 1,209.90 | 979.50 | 1,309.00 | 123,396.77 Cr | 510,084 |
| BHEL | Bharat Heavy Electricals Limited | 281.50 | 1.19% | 277.05 | 285.60 | 176.00 | 295.25 | 98,020.08 Cr | 6,387,699 |
| AMBUJACEM | Ambuja Cements Limited | 554.65 | 1.20% | 548.20 | 555.00 | 455.00 | 624.95 | 136,855.38 Cr | 1,918,907 |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,428.00 | 1.20% | 1,396.30 | 1,442.00 | 889.00 | 1,519.90 | 27,069.86 Cr | 106,441 |
| ABBOTINDIA | Abbott India Limited | 28,905.00 | 1.37% | 28,425.00 | 28,990.00 | 25,325.00 | 37,000.00 | 61,421.11 Cr | 3,857 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,765.20 | 1.42% | 1,720.40 | 1,769.90 | 1,514.00 | 2,605.00 | 24,076.10 Cr | 244,614 |
| TORNTPOWER | Torrent Power Limited | 1,299.20 | 1.44% | 1,277.40 | 1,308.00 | 1,188.00 | 1,640.00 | 65,467.15 Cr | 259,767 |
| NMDC | NMDC Limited | 82.61 | 1.45% | 81.37 | 83.25 | 59.53 | 83.25 | 72,629.20 Cr | 26,098,683 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,886.10 | 1.48% | 1,851.40 | 1,891.00 | 1,272.70 | 1,936.00 | 52,364.93 Cr | 353,692 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 888.65 | 1.54% | 871.45 | 908.50 | 565.00 | 1,112.00 | 57,502.05 Cr | 258,841 |
| METROPOLIS | Metropolis Healthcare Limited | 1,918.50 | 1.65% | 1,878.00 | 1,927.00 | 1,315.00 | 2,263.00 | 9,942.05 Cr | 20,125 |
| HEG | HEG Limited | 559.80 | 1.68% | 546.80 | 571.00 | 331.25 | 619.00 | 10,802.88 Cr | 1,783,452 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,496.20 | 1.73% | 2,448.00 | 2,529.50 | 1,184.90 | 3,538.40 | 28,594.47 Cr | 1,381,124 |
| IPCALAB | Ipca Laboratories Limited | 1,439.80 | 1.77% | 1,398.10 | 1,445.40 | 1,168.20 | 1,755.90 | 36,528.33 Cr | 99,953 |
| AVANTIFEED | Avanti Feeds Limited | 836.05 | 1.80% | 815.15 | 844.90 | 572.00 | 964.20 | 11,390.82 Cr | 499,653 |
| HBLENGINE | HBL Engineering Ltd. | 897.50 | 1.80% | 876.25 | 914.80 | 405.00 | 1,122.00 | 24,878.25 Cr | 2,375,280 |
| ADANIENSOL | Adani Energy Solutions Limited | 1,015.30 | 1.88% | 991.10 | 1,020.40 | 639.45 | 1,050.00 | 121,966.23 Cr | 894,019 |
| HINDZINC | Hindustan Zinc Limited | 636.85 | 1.92% | 634.00 | 646.50 | 378.15 | 646.50 | 269,089.44 Cr | 13,454,698 |
| JWL | Jupiter Wagons Limited | 347.55 | 2.04% | 332.55 | 358.00 | 247.15 | 524.35 | 14,753.43 Cr | 31,889,544 |
| SONATSOFTW | Sonata Software Limited | 366.65 | 2.07% | 356.55 | 370.85 | 286.40 | 634.05 | 10,177.16 Cr | 936,507 |
| PTCIL | PTC Industries Limited | 18,675.00 | 2.08% | 17,987.00 | 18,950.00 | 9,756.30 | 19,387.00 | 27,976.69 Cr | 13,059 |
| IREDA | Indian Renewable Energy Development Agency Limited | 140.99 | 2.09% | 137.21 | 143.30 | 129.11 | 234.29 | 39,607.35 Cr | 22,025,778 |
| ENGINERSIN | Engineers India Limited | 205.35 | 2.09% | 200.00 | 208.50 | 142.20 | 255.45 | 11,541.54 Cr | 4,902,610 |
| GRAPHITE | Graphite India Limited | 582.80 | 2.09% | 563.85 | 587.70 | 365.75 | 651.80 | 11,386.49 Cr | 886,235 |
| MCX | Multi Commodity Exchange of India Limited | 11,052.00 | 2.10% | 10,808.00 | 11,110.00 | 4,408.15 | 11,110.00 | 56,363.42 Cr | 408,232 |
| LINDEINDIA | Linde India Limited | 5,956.00 | 2.11% | 5,803.50 | 6,000.00 | 5,242.40 | 7,870.00 | 50,795.28 Cr | 44,589 |
| TITAN | Titan Company Limited | 3,992.00 | 2.12% | 3,900.00 | 4,006.90 | 2,925.00 | 4,006.90 | 354,112.96 Cr | 1,112,921 |
| GILLETTE | Gillette India Limited | 8,467.00 | 2.15% | 8,229.50 | 8,499.00 | 7,411.65 | 11,500.00 | 27,589.90 Cr | 62,921 |
| CASTROLIND | Castrol India Limited | 193.48 | 2.16% | 191.35 | 198.13 | 162.60 | 251.95 | 19,137.54 Cr | 16,918,801 |
| NIACL | The New India Assurance Company Limited | 153.82 | 2.21% | 150.14 | 157.58 | 135.60 | 214.74 | 25,349.54 Cr | 1,976,621 |
| CONCOR | Container Corporation of India Limited | 520.30 | 2.30% | 507.85 | 523.00 | 481.00 | 792.35 | 39,626.98 Cr | 2,497,331 |
| DALBHARAT | Dalmia Bharat Limited | 2,160.60 | 2.43% | 2,110.00 | 2,169.00 | 1,601.00 | 2,496.30 | 40,525.29 Cr | 726,198 |
| HUDCO | Housing and Urban Development Corporation Limited | 221.63 | 2.50% | 215.50 | 222.44 | 158.85 | 254.29 | 44,368.11 Cr | 5,993,837 |
| ASAHIINDIA | Asahi India Glass Limited | 995.50 | 2.64% | 962.80 | 1,002.80 | 576.80 | 1,074.00 | 24,800.24 Cr | 108,856 |
| SCI | The Shipping Corporation of India Limited | 224.90 | 3.17% | 216.21 | 228.88 | 138.26 | 280.50 | 10,475.82 Cr | 5,425,100 |
| ASTERDM | Aster DM Healthcare Limited | 617.95 | 3.47% | 597.15 | 626.30 | 387.10 | 732.20 | 31,943.01 Cr | 953,886 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 705.50 | 3.80% | 678.80 | 712.55 | 656.00 | 831.75 | 56,440.00 Cr | 7,178,448 |
| NATIONALUM | National Aluminium Company Limited | 306.85 | 3.91% | 296.50 | 309.20 | 137.75 | 309.20 | 56,357.05 Cr | 12,986,384 |
| RITES | RITES Limited | 252.65 | 4.14% | 240.85 | 257.38 | 192.40 | 316.00 | 12,142.45 Cr | 6,680,690 |
| CRAFTSMAN | Craftsman Automation Limited | 7,379.50 | 4.58% | 6,941.50 | 7,444.00 | 3,700.00 | 7,444.00 | 17,604.23 Cr | 115,813 |
| KNRCON | KNR Constructions Limited | 178.93 | 4.63% | 173.77 | 186.00 | 141.50 | 356.95 | 5,032.13 Cr | 17,918,334 |
| IRCON | Ircon International Limited | 178.71 | 4.69% | 169.00 | 186.44 | 134.24 | 229.50 | 16,807.96 Cr | 50,313,852 |
| TITAGARH | Titagarh Rail Systems Limited | 897.75 | 5.05% | 845.95 | 906.00 | 654.55 | 1,206.40 | 12,090.34 Cr | 5,867,174 |
| NBCC | NBCC (India) Limited | 122.06 | 5.08% | 116.16 | 122.50 | 70.80 | 130.70 | 32,956.20 Cr | 45,275,458 |
| KARURVYSYA | The Karur Vysya Bank Limited | 262.81 | 5.08% | 249.24 | 271.78 | 154.63 | 271.78 | 21,164.85 Cr | 15,103,691 |
| RAILTEL | RailTel Corporation of India Limited | 378.25 | 6.03% | 354.05 | 391.00 | 265.50 | 478.95 | 12,139.50 Cr | 18,228,646 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 589.00 | 7.94% | 544.15 | 611.50 | 226.59 | 651.00 | 18,730.20 Cr | 25,396,386 |
| HINDCOPPER | Hindustan Copper Limited | 475.60 | 8.95% | 443.25 | 480.85 | 183.82 | 480.85 | 45,991.66 Cr | 96,334,079 |
| IRFC | Indian Railway Finance Corporation Limited | 133.64 | 10.00% | 121.86 | 134.56 | 108.04 | 158.00 | 174,647.51 Cr | 163,919,426 |
| MMTC | MMTC Limited | 64.24 | 11.66% | 57.25 | 65.40 | 44.50 | 88.19 | 9,636.00 Cr | 71,859,356 |
| RVNL | Rail Vikas Nigam Limited | 387.95 | 12.22% | 345.85 | 392.80 | 301.20 | 501.80 | 80,888.35 Cr | 102,959,942 |