Loading stock data...

Nifty500 LargeMidSmall Equal-Cap Weighted Stocks

Symbol

NIFTY500 LMS EQL

Price

17,813.75

Change

53.75

Change (%)

0.30%

Pre. Close

17,760.00

Open

17,779.00

High

17,824.45

Low

17,758.65

The Nifty500 LargeMidSmall Equal-Cap Weighted Weighted Index tracks 489 Indian companies (large, mid, and small-cap) with an equal 33.33% weight assigned to each size segment. This balanced approach aims to reduce risk and potentially increase returns compared to indices heavily influenced by large-cap stocks.

Nifty500 LMES EqualCapWeighted Top 5 Gainers

Symbol Name Price Change (%)
MMTC MMTC Limited 71.58 12.64%
JWL Jupiter Wagons Limited 331.15 12.56%
MRPL Mangalore Refinery and Petrochemicals Limited 158.35 9.07%
UNIONBANK Union Bank of India 179.27 7.87%
CHENNPETRO Chennai Petroleum Corporation Limited 875.30 6.49%

Nifty500 LMES EqualCapWeighted Top 5 Losers

Symbol Name Price Change (%)
KOTAKBANK Kotak Mahindra Bank Limited 421.00 -80.26%
TATAELXSI Tata Elxsi Limited 5,505.00 -4.97%
TVSSCS TVS Supply Chain Solutions Limited 105.47 -3.30%
VGUARD V-Guard Industries Limited 302.85 -3.26%
VIPIND V.I.P. Industries Limited 363.10 -3.13%
Symbol Name Price Change (%) Day Low Day High Year Low Year High Market Cap Volume
KOTAKBANK Kotak Mahindra Bank Limited 421.00 -80.26% 418.80 427.60 349.66 460.38 418,705.55 Cr 10,818,517
TATAELXSI Tata Elxsi Limited 5,505.00 -4.97% 5,467.00 5,766.00 4,700.00 6,735.00 34,293.51 Cr 922,269
TVSSCS TVS Supply Chain Solutions Limited 105.47 -3.30% 105.30 108.01 100.01 167.17 4,653.13 Cr 687,120
VGUARD V-Guard Industries Limited 302.85 -3.26% 302.00 314.35 300.00 409.75 13,204.22 Cr 349,297
VIPIND V.I.P. Industries Limited 363.10 -3.13% 359.30 374.70 248.35 492.30 5,157.89 Cr 538,399
NAM-INDIA Nippon Life India Asset Management Limited 864.05 -3.13% 861.85 890.85 498.05 987.35 55,047.91 Cr 726,402
POLYCAB Polycab India Limited 7,323.50 -3.06% 7,303.50 7,538.00 4,555.00 7,948.00 110,232.27 Cr 1,655,893
KALYANKJIL Kalyan Jewellers India Limited 480.40 -3.04% 475.50 493.35 399.40 617.70 49,566.36 Cr 6,837,010
GODIGIT Go Digit General Insurance Limited 328.70 -3.02% 321.80 340.00 264.60 381.40 30,350.45 Cr 2,402,361
MPHASIS Mphasis Limited 2,788.80 -2.95% 2,773.70 2,882.90 2,044.55 3,078.40 53,059.49 Cr 363,314
TANLA Tanla Platforms Limited 483.40 -2.94% 482.70 495.05 409.35 766.00 6,472.33 Cr 464,731
WESTLIFE Westlife Foodworld Limited 496.45 -2.80% 495.00 514.00 493.40 893.35 7,714.63 Cr 68,228
POLYMED Poly Medicure Limited 1,666.80 -2.73% 1,625.00 1,717.20 1,625.00 2,937.60 16,894.60 Cr 125,657
IFCI IFCI Limited 56.10 -2.72% 55.70 57.53 36.20 74.50 15,115.10 Cr 45,503,157
SUMICHEM Sumitomo Chemical India Limited 430.20 -2.65% 428.00 444.80 428.00 665.00 21,473.25 Cr 296,102
NETWEB Netweb Technologies India Limited 3,187.60 -2.61% 3,159.00 3,340.00 1,251.55 4,479.00 18,058.99 Cr 735,503
SIGNATURE Signatureglobal (India) Limited 922.90 -2.61% 916.20 950.00 911.00 1,339.50 12,967.73 Cr 436,443
ENDURANCE Endurance Technologies Limited 2,520.40 -2.60% 2,502.00 2,621.20 1,675.00 3,079.90 35,452.66 Cr 69,941
ANANTRAJ Anant Raj Limited 552.00 -2.57% 548.15 567.90 376.15 928.00 18,933.74 Cr 1,062,194
ASIANPAINT Asian Paints Limited 2,813.90 -2.51% 2,807.30 2,884.00 2,124.75 2,985.70 269,750.09 Cr 958,254
BHARTIHEXA Bharti Hexacom Limited 1,639.80 -2.40% 1,625.20 1,672.80 1,234.00 2,052.90 81,990.00 Cr 310,625
MAPMYINDIA C. E. Info Systems Limited 1,526.40 -2.33% 1,521.30 1,565.20 1,521.30 2,166.70 8,350.88 Cr 49,437
TCS Tata Consultancy Services Limited 3,192.50 -2.31% 3,183.00 3,260.00 2,866.60 4,294.00 1,155,074.44 Cr 3,539,511
APARINDS Apar Industries Limited 7,478.00 -2.27% 7,430.00 7,748.00 4,308.05 10,436.80 30,037.87 Cr 65,098
SWSOLAR Sterling and Wilson Renewable Energy Limited 198.09 -2.24% 197.25 207.55 191.70 466.75 4,626.03 Cr 1,241,542
LATENTVIEW Latent View Analytics Limited 429.80 -2.20% 423.85 441.90 341.20 517.50 8,877.25 Cr 392,020
SUNDARMFIN Sundaram Finance Limited 5,051.50 -2.18% 5,022.00 5,175.00 4,200.00 5,419.00 55,674.11 Cr 119,675
PVRINOX PVR INOX Limited 1,020.00 -2.18% 1,012.20 1,044.00 830.00 1,249.70 10,016.40 Cr 428,347
ANANDRATHI Anand Rathi Wealth Limited 3,084.20 -2.16% 3,061.20 3,149.00 1,594.00 3,321.40 25,605.22 Cr 236,135
OFSS Oracle Financial Services Software Limited 7,531.00 -2.14% 7,510.00 7,700.50 7,038.00 10,954.55 65,471.74 Cr 100,564
TATATECH Tata Technologies Limited 646.65 -2.06% 645.00 664.75 597.00 841.30 26,230.25 Cr 1,158,638
GODREJAGRO Godrej Agrovet Limited 548.65 -2.02% 547.00 558.60 538.10 876.35 10,552.13 Cr 64,782
NAUKRI Info Edge (India) Limited 1,305.80 -2.00% 1,302.10 1,332.40 1,157.00 1,637.00 84,541.43 Cr 1,122,841
INDIAMART IndiaMART InterMESH Limited 2,114.50 -1.95% 2,110.00 2,156.30 1,900.10 2,799.00 12,690.57 Cr 340,003
HINDPETRO Hindustan Petroleum Corporation Limited 440.15 -1.94% 437.25 448.20 287.55 508.45 93,656.11 Cr 8,097,390
ATUL Atul Ltd 6,020.00 -1.91% 5,994.00 6,190.00 4,752.00 7,788.00 17,723.94 Cr 14,868
CESC CESC Limited 157.07 -1.89% 155.70 160.00 119.00 185.26 20,820.73 Cr 3,707,907
RAMCOCEM The Ramco Cements Limited 1,064.40 -1.89% 1,061.50 1,088.30 788.20 1,209.00 25,150.96 Cr 218,897
M&MFIN Mahindra & Mahindra Financial Services Limited 355.95 -1.89% 353.05 363.80 236.24 412.20 49,455.41 Cr 1,850,148
ZYDUSLIFE Zydus Lifesciences Limited 883.75 -1.88% 881.00 902.00 795.00 1,059.05 88,925.93 Cr 728,209
JUSTDIAL Just Dial Limited 719.70 -1.83% 717.00 732.90 701.50 1,048.90 6,120.66 Cr 225,369
ICICIPRULI ICICI Prudential Life Insurance Company Limited 669.25 -1.79% 665.80 700.00 525.80 706.80 96,823.68 Cr 4,004,960
FACT The Fertilisers And Chemicals Travancore Limited 852.85 -1.75% 850.50 877.00 565.00 1,112.00 55,185.53 Cr 139,493
TVSMOTOR TVS Motor Company Limited 3,690.40 -1.73% 3,682.00 3,770.10 2,192.75 3,909.00 175,345.09 Cr 601,520
INTELLECT Intellect Design Arena Limited 915.05 -1.71% 911.30 937.25 577.40 1,255.00 12,614.47 Cr 113,240
LTTS L&T Technology Services Limited 4,243.80 -1.71% 4,231.80 4,350.10 3,951.30 5,645.00 44,945.64 Cr 34,963
EMAMILTD Emami Limited 501.95 -1.68% 499.65 511.35 498.45 653.35 21,914.18 Cr 431,091
MARUTI Maruti Suzuki India Limited 16,152.00 -1.67% 16,090.00 16,412.00 11,059.45 17,370.00 507,823.04 Cr 240,043
FLUOROCHEM Gujarat Fluorochemicals Limited 3,397.80 -1.64% 3,372.50 3,488.40 3,220.60 4,083.55 37,324.83 Cr 46,601
TECHM Tech Mahindra Limited 1,588.50 -1.63% 1,583.10 1,613.00 1,209.40 1,736.40 140,757.72 Cr 1,570,385
SUNPHARMA Sun Pharmaceutical Industries Limited 1,700.70 -1.62% 1,689.20 1,737.10 1,548.00 1,851.20 408,054.90 Cr 2,479,677
DABUR Dabur India Limited 513.75 -1.59% 511.10 523.70 433.30 577.00 91,123.33 Cr 798,936
BRIGADE Brigade Enterprises Limited 842.40 -1.58% 839.10 860.00 838.50 1,332.00 20,584.86 Cr 447,607
COFORGE Coforge Limited 1,681.60 -1.57% 1,673.40 1,729.20 1,194.01 1,994.00 56,295.91 Cr 1,903,405
WIPRO Wipro Limited 260.20 -1.51% 259.60 264.00 228.00 324.60 272,475.75 Cr 5,625,861
TATACONSUM Tata Consumer Products Limited 1,171.40 -1.51% 1,168.60 1,191.00 926.05 1,220.90 115,915.42 Cr 577,684
SONATSOFTW Sonata Software Limited 346.25 -1.51% 345.40 353.40 286.40 599.35 9,610.92 Cr 259,836
HINDUNILVR Hindustan Unilever Limited 2,353.50 -1.51% 2,341.00 2,398.90 2,136.00 2,750.00 552,976.30 Cr 1,027,639
ICICIGI ICICI Lombard General Insurance Company Limited 1,857.70 -1.47% 1,830.10 1,905.00 1,613.70 2,068.70 92,321.42 Cr 1,908,268
MGL Mahanagar Gas Limited 1,048.40 -1.47% 1,045.60 1,077.00 1,040.20 1,586.90 10,355.86 Cr 255,867
SAREGAMA Saregama India Limited 346.80 -1.46% 345.20 353.75 340.30 603.00 6,664.21 Cr 449,734
LODHA Lodha Developers Ltd. 1,058.80 -1.45% 1,047.50 1,069.60 1,035.15 1,531.00 105,706.96 Cr 981,592
JYOTHYLAB Jyothy Labs Limited 256.65 -1.44% 255.30 261.00 255.30 423.00 9,424.56 Cr 360,589
VOLTAS Voltas Limited 1,439.90 -1.42% 1,429.10 1,459.00 1,135.00 1,699.00 47,644.09 Cr 464,407
APTUS Aptus Value Housing Finance India Limited 270.30 -1.42% 270.00 276.65 267.95 364.00 13,503.41 Cr 662,274
APLLTD Alembic Pharmaceuticals Limited 789.90 -1.40% 786.40 801.95 725.20 1,107.90 15,526.52 Cr 43,944
PHOENIXLTD The Phoenix Mills Limited 1,868.40 -1.39% 1,855.70 1,889.50 1,402.50 1,993.00 66,813.67 Cr 419,910
MRF MRF Limited 145,665.00 -1.38% 145,365.00 148,005.00 102,124.05 163,600.00 61,778.61 Cr 5,287
SANOFI Sanofi India Limited 4,021.50 -1.38% 4,019.00 4,074.00 4,018.50 6,717.00 9,261.76 Cr 13,797
IEX Indian Energy Exchange Limited 139.37 -1.37% 138.76 142.60 130.26 215.40 12,394.18 Cr 9,549,194
TIINDIA Tube Investments of India Limited 2,354.80 -1.36% 2,335.00 2,387.30 2,335.00 3,485.00 45,567.50 Cr 484,673
ABREL Aditya Birla Real Estate Ltd. 1,530.90 -1.35% 1,530.10 1,565.90 1,526.90 2,537.90 16,923.26 Cr 87,255
IREDA Indian Renewable Energy Development Agency Limited 138.10 -1.35% 137.70 141.75 129.11 212.55 38,795.48 Cr 8,600,026
ACE Action Construction Equipment Limited 874.55 -1.34% 872.00 890.95 872.00 1,389.00 10,407.41 Cr 160,226
GRINFRA G R Infraprojects Limited 927.25 -1.34% 923.00 940.30 901.00 1,444.40 8,970.59 Cr 65,699
LEMONTREE Lemon Tree Hotels Limited 149.47 -1.34% 149.15 152.51 117.51 180.68 11,835.75 Cr 3,392,131
OLECTRA Olectra Greentech Limited 1,114.60 -1.34% 1,098.30 1,139.10 989.95 1,714.20 9,148.72 Cr 298,616
SBICARD SBI Cards and Payment Services Limited 846.50 -1.32% 843.75 858.30 721.00 1,027.25 80,549.21 Cr 791,044
COROMANDEL Coromandel International Limited 2,320.50 -1.31% 2,311.00 2,350.00 1,596.00 2,718.90 68,352.80 Cr 155,802
PERSISTENT Persistent Systems Limited 6,274.00 -1.31% 6,230.00 6,350.00 4,148.95 6,599.00 97,015.56 Cr 327,713
ABSLAMC Aditya Birla Sun Life AMC Limited 810.40 -1.30% 804.90 827.50 556.45 908.00 23,394.88 Cr 198,061
ITI ITI Limited 301.05 -1.30% 300.10 305.00 234.04 401.20 28,921.53 Cr 640,265
ICICIBANK ICICI Bank Limited 1,418.40 -1.29% 1,414.90 1,443.90 1,186.00 1,500.00 1,013,409.38 Cr 13,832,255
BSOFT Birlasoft Limited 419.60 -1.29% 414.75 429.90 331.00 564.25 11,664.87 Cr 695,985
CAMPUS Campus Activewear Limited 249.95 -1.28% 248.20 253.15 210.00 313.90 7,636.73 Cr 266,645
HDFCBANK HDFC Bank Limited 925.45 -1.27% 920.20 940.05 812.73 1,020.50 1,423,759.26 Cr 36,688,248
DIVISLAB Divi's Laboratories Limited 6,355.50 -1.26% 6,345.50 6,462.00 4,955.00 7,071.50 168,718.56 Cr 524,643
TEJASNET Tejas Networks Limited 370.80 -1.25% 369.20 379.30 364.25 1,150.00 6,558.11 Cr 2,243,266
JKCEMENT J.K. Cement Limited 5,712.00 -1.23% 5,651.50 5,775.00 4,218.90 7,565.50 44,135.62 Cr 79,023
DIXON Dixon Technologies (India) Limited 11,103.00 -1.20% 11,056.00 11,526.00 11,055.00 18,471.00 67,188.32 Cr 928,937
MOTHERSON Samvardhana Motherson International Limited 113.55 -1.20% 113.23 115.65 71.50 124.71 119,845.70 Cr 12,258,494
BOSCHLTD Bosch Limited 37,455.00 -1.19% 36,930.00 38,255.00 25,921.60 41,945.00 110,468.43 Cr 22,519
METROPOLIS Metropolis Healthcare Limited 1,884.50 -1.17% 1,875.00 1,988.90 1,315.00 2,263.00 9,765.86 Cr 131,044
CHEMPLASTS Chemplast Sanmar Limited 274.90 -1.17% 266.00 277.75 231.05 491.90 4,346.43 Cr 1,253,264
ELECON Elecon Engineering Company Limited 395.95 -1.16% 391.95 405.35 376.95 716.25 8,885.12 Cr 1,105,071
NEWGEN Newgen Software Technologies Limited 770.15 -1.16% 768.40 781.95 758.20 1,715.90 10,835.08 Cr 173,187
PRESTIGE Prestige Estates Projects Limited 1,500.20 -1.15% 1,476.00 1,520.80 1,048.05 1,814.00 64,618.15 Cr 948,921
LTIM LTIMindtree Limited 6,030.50 -1.15% 6,014.50 6,105.00 3,802.00 6,380.00 178,652.27 Cr 165,031
SAPPHIRE Sapphire Foods India Limited 224.05 -1.15% 222.20 229.05 217.00 368.00 7,200.58 Cr 270,028
JBMA JBM Auto Limited 600.90 -1.12% 596.60 611.00 489.80 824.00 14,210.94 Cr 427,796
ROUTE Route Mobile Limited 642.45 -1.11% 641.00 650.05 636.45 1,326.40 4,047.16 Cr 86,829
SCHNEIDER Schneider Electric Infrastructure Limited 622.15 -1.09% 619.15 627.20 540.00 1,052.00 14,875.86 Cr 117,202
AADHARHFC Aadhar Housing Finance Ltd. 478.10 -1.09% 476.50 484.95 346.05 547.80 20,739.80 Cr 91,022
ADANIENSOL Adani Energy Solutions Limited 922.60 -1.06% 918.60 937.00 639.45 1,067.70 110,830.34 Cr 1,589,464
MINDACORP Minda Corporation Limited 569.05 -1.03% 567.10 576.85 445.05 619.95 13,393.21 Cr 162,504
JPPOWER Jaiprakash Power Ventures Limited 16.48 -1.02% 16.30 16.69 12.36 27.70 11,294.50 Cr 22,846,645
HEROMOTOCO Hero MotoCorp Limited 5,676.50 -1.01% 5,640.00 5,741.00 3,344.00 6,388.50 113,576.33 Cr 368,182
GODREJCP Godrej Consumer Products Limited 1,226.90 -1.01% 1,222.60 1,239.00 979.50 1,309.00 125,514.42 Cr 785,823
CRISIL CRISIL Limited 4,767.20 -1.01% 4,732.50 4,868.00 3,973.60 6,139.00 34,862.54 Cr 47,294
POWERINDIA Hitachi Energy India Limited 16,937.00 -0.99% 16,806.00 17,100.00 8,801.00 22,840.00 75,492.21 Cr 207,378
FEDERALBNK The Federal Bank Limited 246.85 -0.98% 242.30 248.50 172.66 271.10 60,705.68 Cr 11,287,769
JINDALSAW Jindal Saw Limited 159.97 -0.96% 159.50 162.90 153.00 286.40 10,192.74 Cr 1,444,466
CIPLA Cipla Limited 1,434.50 -0.95% 1,425.70 1,449.80 1,335.00 1,673.00 115,873.91 Cr 1,775,529
PAGEIND Page Industries Limited 34,320.00 -0.94% 34,095.00 34,595.00 34,055.00 50,590.00 38,280.10 Cr 30,937
UBL United Breweries Limited 1,519.60 -0.93% 1,510.00 1,529.70 1,495.40 2,299.70 40,179.01 Cr 103,190
TRITURBINE Triveni Turbine Limited 508.55 -0.93% 505.05 512.75 460.30 725.65 16,166.09 Cr 476,805
FIVESTAR Five-Star Business Finance Limited 513.45 -0.92% 512.50 518.80 498.95 850.00 15,122.82 Cr 451,329
STARHEALTH Star Health and Allied Insurance Company Limited 445.15 -0.90% 445.05 455.00 327.30 534.00 26,168.29 Cr 967,067
BHARATFORG Bharat Forge Limited 1,447.20 -0.90% 1,440.00 1,464.60 919.10 1,506.50 69,188.99 Cr 306,790
SJVN SJVN Limited 78.71 -0.89% 78.22 79.57 69.85 107.50 30,931.42 Cr 3,672,850
TRIVENI Triveni Engineering & Industries Limited 339.90 -0.89% 339.00 344.80 313.10 468.10 7,440.34 Cr 89,236
AJANTPHARM Ajanta Pharma Limited 2,706.40 -0.89% 2,659.40 2,739.00 2,327.30 3,079.90 33,812.58 Cr 213,763
NESTLEIND Nestlé India Limited 1,307.10 -0.88% 1,302.20 1,328.20 1,055.00 1,332.70 252,049.96 Cr 904,110
ARE&M Amara Raja Energy & Mobility Limited 874.10 -0.88% 865.90 882.45 832.30 1,118.95 15,998.25 Cr 397,761
ESCORTS Escorts Kubota Limited 3,690.00 -0.88% 3,655.00 3,720.10 2,776.40 4,180.00 40,589.34 Cr 64,350
WHIRLPOOL Whirlpool of India Limited 802.60 -0.87% 801.00 812.05 801.00 1,730.00 10,182.73 Cr 269,518
AWL AWL Agri Business Ltd. 217.91 -0.85% 217.50 220.63 217.50 291.20 28,225.51 Cr 849,535
INDGN Indegene Limited 506.60 -0.84% 505.00 513.55 499.00 681.70 12,165.47 Cr 220,271
COCHINSHIP Cochin Shipyard Limited 1,534.40 -0.83% 1,525.60 1,559.90 1,180.20 2,545.00 40,367.11 Cr 468,787
HOMEFIRST Home First Finance Company India Limited 1,082.60 -0.83% 1,077.00 1,090.60 878.40 1,519.00 11,250.70 Cr 82,437
MARICO Marico Limited 749.80 -0.83% 748.20 758.40 577.85 780.00 97,077.32 Cr 720,895
CGPOWER CG Power and Industrial Solutions Limited 576.90 -0.81% 574.70 585.00 517.70 797.55 90,853.67 Cr 1,928,785
CCL CCL Products (India) Limited 959.40 -0.80% 956.10 976.00 525.00 1,074.40 12,782.27 Cr 446,450
ASAHIINDIA Asahi India Glass Limited 951.50 -0.79% 931.00 958.00 576.80 1,074.00 23,704.10 Cr 82,754
TATAINVEST Tata Investment Corporation Limited 663.80 -0.79% 662.00 673.30 514.52 1,184.70 3,358.52 Cr 207,788
PFIZER Pfizer Limited 4,819.60 -0.78% 4,811.00 4,857.30 3,701.00 5,993.00 22,048.58 Cr 9,798
HONASA Honasa Consumer Limited 287.85 -0.78% 286.45 290.10 197.51 334.20 9,365.77 Cr 138,008
DBREALTY Valor Estate Limited 108.70 -0.77% 107.90 110.50 107.52 252.67 5,861.15 Cr 701,678
LALPATHLAB Dr. Lal PathLabs Limited 1,410.20 -0.76% 1,402.10 1,455.00 1,146.78 1,770.00 11,770.53 Cr 505,949
HSCL Himadri Speciality Chemical Limited 470.35 -0.76% 467.50 476.65 365.35 553.25 23,219.86 Cr 534,266
GRSE Garden Reach Shipbuilders & Engineers Limited 2,431.00 -0.75% 2,425.50 2,479.80 1,184.90 3,538.40 27,847.59 Cr 606,996
KSB KSB Limited 728.40 -0.75% 725.00 739.55 582.25 912.00 12,677.02 Cr 26,974
ABBOTINDIA Abbott India Limited 27,880.00 -0.75% 27,850.00 28,350.00 25,325.00 37,000.00 59,243.05 Cr 4,218
ZFCVINDIA ZF Commercial Vehicle Control Systems India Limited 14,028.00 -0.74% 13,900.00 14,224.00 9,561.00 15,848.00 26,607.73 Cr 23,008
SKFINDIA SKF India Limited 1,861.60 -0.74% 1,846.00 1,903.70 1,720.00 5,074.00 9,203.38 Cr 59,026
RATNAMANI Ratnamani Metals & Tubes Limited 2,171.80 -0.72% 2,165.00 2,204.00 2,165.00 3,153.55 15,222.58 Cr 8,540
ABFRL Aditya Birla Fashion and Retail Limited 72.80 -0.71% 72.60 73.64 70.55 295.70 8,854.01 Cr 1,897,060
HDFCLIFE HDFC Life Insurance Company Limited 743.20 -0.71% 741.85 753.75 595.25 820.75 160,238.57 Cr 2,909,648
EASEMYTRIP Easy Trip Planners Limited 7.04 -0.71% 7.03 7.12 6.88 14.92 2,437.77 Cr 5,825,108
RADICO Radico Khaitan Limited 2,907.40 -0.70% 2,892.00 2,949.80 1,845.50 3,591.90 38,928.05 Cr 296,806
UNOMINDA UNO Minda Limited 1,192.40 -0.70% 1,188.70 1,209.60 767.60 1,382.00 68,536.28 Cr 588,659
COLPAL Colgate-Palmolive (India) Limited 2,092.30 -0.68% 2,082.70 2,115.00 2,033.00 2,975.00 56,907.55 Cr 224,914
CHOLAFIN Cholamandalam Investment and Finance Company Limited 1,689.50 -0.68% 1,681.00 1,714.70 1,169.80 1,831.50 142,213.20 Cr 2,111,292
QUESS Quess Corp Limited 211.39 -0.68% 210.30 215.00 197.33 708.85 3,152.47 Cr 163,634
GILLETTE Gillette India Limited 8,039.00 -0.68% 7,981.00 8,072.00 7,411.65 11,500.00 26,195.26 Cr 14,149
SBILIFE SBI Life Insurance Company Limited 2,068.80 -0.65% 2,063.30 2,082.00 1,372.55 2,109.60 207,344.52 Cr 942,775
FSL Firstsource Solutions Limited 320.00 -0.64% 316.25 322.65 270.00 403.80 22,118.23 Cr 650,761
DEEPAKFERT Deepak Fertilisers And Petrochemicals Corporation Limited 1,216.80 -0.63% 1,211.30 1,232.50 888.90 1,778.60 15,360.62 Cr 113,389
SUNTV Sun TV Network Limited 553.50 -0.63% 551.05 557.50 518.05 691.40 21,812.58 Cr 106,709
ABB ABB India Limited 4,935.00 -0.62% 4,925.00 4,992.00 4,684.45 6,579.65 104,576.78 Cr 107,017
EICHERMOT Eicher Motors Limited 7,358.00 -0.62% 7,236.00 7,390.00 4,646.00 7,613.50 201,810.89 Cr 426,082
LICI Life Insurance Corporation of India 826.70 -0.61% 824.50 832.85 715.30 980.00 522,887.56 Cr 564,883
CEATLTD CEAT Limited 3,829.20 -0.59% 3,805.80 3,893.20 2,343.05 4,438.00 15,488.90 Cr 83,930
JYOTICNC Jyoti CNC Automation Limited 930.50 -0.59% 927.70 947.10 750.10 1,330.00 21,161.72 Cr 105,588
BDL Bharat Dynamics Limited 1,513.60 -0.58% 1,509.00 1,535.00 907.00 2,096.60 55,482.90 Cr 1,090,780
INOXWIND Inox Wind Limited 114.49 -0.58% 114.10 118.49 110.19 201.00 19,786.59 Cr 10,797,027
KIRLOSBROS Kirloskar Brothers Limited 1,612.10 -0.57% 1,603.90 1,627.10 1,422.35 2,475.00 12,801.51 Cr 15,558
ALKEM Alkem Laboratories Limited 5,830.50 -0.56% 5,778.50 5,888.50 4,491.65 5,933.50 69,712.37 Cr 89,063
GICRE General Insurance Corporation of India 364.50 -0.56% 364.05 369.50 351.00 458.70 63,947.88 Cr 225,968
INDIGO InterGlobe Aviation Limited 4,733.00 -0.56% 4,701.00 4,756.50 3,945.00 6,232.50 182,973.52 Cr 1,059,301
LT Larsen & Toubro Limited 3,865.80 -0.56% 3,856.60 3,904.90 2,965.30 4,195.00 531,636.80 Cr 1,914,244
APOLLOHOSP Apollo Hospitals Enterprise Limited 7,272.50 -0.53% 7,242.50 7,325.50 6,001.00 8,099.50 104,567.39 Cr 383,251
CELLO Cello World Limited 501.00 -0.53% 497.05 505.00 490.00 686.25 11,066.34 Cr 55,168
OBEROIRLTY Oberoi Realty Limited 1,648.40 -0.53% 1,637.50 1,666.90 1,451.95 2,059.15 59,936.19 Cr 212,916
AMBER Amber Enterprises India Limited 6,113.50 -0.52% 6,052.50 6,194.00 5,235.00 8,626.00 21,103.37 Cr 150,829
BAJAJFINSV Bajaj Finserv Ltd. 2,000.90 -0.51% 1,993.60 2,015.80 1,617.00 2,195.00 319,393.03 Cr 1,062,849
CENTURYPLY Century Plyboards (India) Limited 761.55 -0.51% 758.10 772.10 650.00 897.10 16,919.58 Cr 27,762
ZENSARTECH Zensar Technologies Limited 709.80 -0.50% 705.20 717.90 535.85 984.95 16,143.01 Cr 719,453
CIEINDIA CIE Automotive India Limited 404.65 -0.50% 402.40 408.80 356.75 487.00 15,350.90 Cr 52,096
DATAPATTNS Data Patterns (India) Limited 2,578.50 -0.50% 2,571.10 2,663.40 1,351.15 3,268.80 14,435.47 Cr 350,858
MEDANTA Global Health Limited 1,162.60 -0.49% 1,159.20 1,179.00 996.45 1,456.50 31,242.71 Cr 71,828
DEEPAKNTR Deepak Nitrite Limited 1,564.00 -0.46% 1,560.40 1,584.00 1,514.00 2,405.00 21,331.87 Cr 58,920
ISEC ICICI Securities Limited 892.25 -0.44% 878.40 899.10 672.05 922.45 29,012.49 Cr 5,383,172
VIJAYA Vijaya Diagnostic Centre Limited 994.70 -0.44% 990.00 1,005.00 740.00 1,192.00 10,218.05 Cr 49,030
IRCTC Indian Railway Catering & Tourism Corporation Limited 627.45 -0.44% 626.00 634.45 626.00 831.75 50,196.00 Cr 968,707
TTML Tata Teleservices (Maharashtra) Limited 46.50 -0.43% 46.27 47.02 44.52 84.50 9,090.41 Cr 1,161,220
MAZDOCK Mazagon Dock Shipbuilders Limited 2,470.80 -0.43% 2,459.60 2,499.00 1,918.05 3,775.00 99,667.13 Cr 888,001
ADANIPOWER Adani Power Limited 142.77 -0.43% 141.61 143.37 92.40 182.70 275,327.59 Cr 7,290,553
CHOLAHLDNG Cholamandalam Financial Holdings Limited 1,812.70 -0.42% 1,788.30 1,825.00 1,357.35 2,231.60 34,038.42 Cr 104,363
EIHOTEL EIH Limited 344.85 -0.42% 343.85 348.40 305.00 434.80 21,565.68 Cr 746,477
TITAN Titan Company Limited 4,221.50 -0.42% 4,211.00 4,283.00 2,925.00 4,312.10 374,470.91 Cr 998,692
PETRONET Petronet LNG Limited 286.25 -0.42% 285.20 290.35 263.50 332.40 42,937.50 Cr 2,592,474
JSWINFRA JSW Infrastructure Limited 263.25 -0.42% 262.10 264.80 218.20 349.00 54,792.80 Cr 1,561,371
DRREDDY Dr. Reddy's Laboratories Limited 1,186.50 -0.40% 1,176.10 1,195.00 1,020.00 1,379.70 98,777.61 Cr 2,834,908
GODREJPROP Godrej Properties Limited 1,871.40 -0.39% 1,850.10 1,876.40 1,850.10 2,522.00 56,367.76 Cr 918,056
PGHH Procter & Gamble Hygiene and Health Care Limited 12,336.00 -0.38% 12,312.00 12,483.00 12,105.60 14,950.00 40,043.56 Cr 2,739
KAYNES Kaynes Technology India Limited 3,680.60 -0.38% 3,666.40 3,805.00 3,548.20 7,705.00 24,672.77 Cr 1,524,652
SBFC SBFC Finance Limited 101.57 -0.36% 101.18 101.93 79.24 123.00 11,129.66 Cr 384,010
HAPPSTMNDS Happiest Minds Technologies Limited 427.90 -0.36% 423.60 430.00 423.60 773.70 6,444.66 Cr 344,655
CREDITACC CreditAccess Grameen Limited 1,284.10 -0.36% 1,278.90 1,324.40 750.20 1,490.10 20,527.76 Cr 272,566
BAYERCROP Bayer CropScience Limited 4,412.30 -0.35% 4,383.80 4,451.10 4,217.45 6,511.00 19,829.80 Cr 18,240
AEGISLOG Aegis Logistics Limited 721.75 -0.35% 719.00 735.60 609.85 946.50 25,333.43 Cr 138,835
IIFL IIFL Finance Ltd. 635.35 -0.35% 629.40 640.85 279.80 675.00 27,008.86 Cr 674,117
CARBORUNIV Carborundum Universal Limited 807.65 -0.34% 802.05 815.25 786.80 1,264.05 15,381.52 Cr 100,976
M&M Mahindra & Mahindra Limited 3,649.50 -0.33% 3,635.10 3,682.00 2,425.00 3,839.90 437,956.89 Cr 1,573,135
BAJFINANCE Bajaj Finance Limited 945.95 -0.32% 943.15 953.90 715.63 1,102.50 587,920.69 Cr 4,452,202
BIKAJI Bikaji Foods International Limited 699.25 -0.32% 691.50 701.95 558.80 818.70 17,522.70 Cr 103,185
ALOKINDS Alok Industries Limited 15.82 -0.32% 15.75 15.90 14.01 23.50 7,855.01 Cr 2,419,332
UTIAMC UTI Asset Management Company Limited 1,076.20 -0.31% 1,070.20 1,088.30 905.00 1,494.80 13,831.00 Cr 38,938
CDSL Central Depository Services (India) Limited 1,415.60 -0.30% 1,410.00 1,432.30 1,047.45 1,828.90 29,586.04 Cr 1,253,505
SPARC Sun Pharma Advanced Research Company Limited 135.44 -0.30% 134.99 139.45 109.30 204.40 4,395.32 Cr 630,164
TATAPOWER The Tata Power Company Limited 367.40 -0.28% 366.30 370.00 326.35 416.80 117,396.77 Cr 3,084,937
WELCORP Welspun Corp Limited 738.65 -0.28% 735.00 744.95 664.30 994.00 19,471.38 Cr 325,192
AARTIIND Aarti Industries Limited 362.00 -0.28% 360.10 365.70 344.20 495.00 13,125.90 Cr 303,834
CUB City Union Bank Limited 276.50 -0.25% 273.20 279.95 142.91 302.20 20,488.99 Cr 2,308,844
SRF SRF Limited 3,032.00 -0.25% 3,003.00 3,068.10 2,487.00 3,325.00 89,876.01 Cr 291,875
BATAINDIA Bata India Limited 905.70 -0.24% 904.50 913.80 904.50 1,424.60 11,640.74 Cr 57,650
ADANIENT Adani Enterprises Limited 2,153.30 -0.24% 2,142.00 2,169.00 2,026.55 2,695.00 248,535.00 Cr 618,139
PIDILITIND Pidilite Industries Limited 1,495.30 -0.24% 1,482.10 1,502.50 1,311.10 1,574.95 152,178.78 Cr 426,425
AAVAS Aavas Financiers Limited 1,443.60 -0.23% 1,434.00 1,472.20 1,415.00 2,234.00 11,427.09 Cr 2,521,040
BHARTIARTL Bharti Airtel Limited 2,022.50 -0.22% 2,008.70 2,034.00 1,559.50 2,174.50 1,152,616.52 Cr 4,842,964
ERIS Eris Lifesciences Limited 1,473.90 -0.22% 1,464.20 1,480.80 1,097.20 1,910.00 20,077.01 Cr 32,928
ELGIEQUIP Elgi Equipments Limited 439.25 -0.22% 437.75 445.20 401.00 608.40 13,867.20 Cr 156,577
DLF DLF Limited 651.05 -0.21% 642.30 654.45 601.20 886.80 161,155.17 Cr 7,138,253
PPLPHARMA Piramal Pharma Limited 168.02 -0.20% 166.71 169.17 163.64 251.95 22,230.17 Cr 1,416,806
BRITANNIA Britannia Industries Limited 5,906.50 -0.19% 5,868.00 5,945.50 4,506.00 6,336.00 142,268.86 Cr 307,200
ATGL Adani Total Gas Limited 554.40 -0.19% 552.95 558.80 532.60 798.00 60,973.47 Cr 250,494
EXIDEIND Exide Industries Limited 345.35 -0.19% 342.75 346.45 328.00 431.00 29,354.75 Cr 989,702
POWERGRID Power Grid Corporation of India Limited 258.35 -0.17% 256.75 259.70 247.30 322.00 240,281.10 Cr 15,435,341
NHPC NHPC Limited 81.29 -0.16% 80.51 82.22 71.00 92.34 81,656.09 Cr 9,338,673
RRKABEL R R Kabel Limited 1,500.10 -0.15% 1,483.40 1,505.90 853.55 1,562.60 16,964.51 Cr 62,224
ADANIGREEN Adani Green Energy Limited 935.30 -0.15% 932.10 945.00 758.00 1,177.55 146,283.02 Cr 774,904
MANYAVAR Vedant Fashions Limited 540.15 -0.15% 536.00 545.00 533.20 1,211.95 13,124.19 Cr 60,347
PCBL PCBL Limited 280.45 -0.14% 279.00 284.50 274.50 444.15 10,584.33 Cr 705,793
RAINBOW Rainbow Children's Medicare Limited 1,255.00 -0.14% 1,245.00 1,267.70 1,218.00 1,645.70 12,744.87 Cr 98,030
NBCC NBCC (India) Limited 105.18 -0.12% 104.58 106.70 70.80 130.70 28,398.60 Cr 10,212,283
SUVENPHAR Suven Pharmaceuticals Limited 1,078.00 -0.11% 1,051.00 1,090.00 598.00 1,360.00 41,240.72 Cr 1,177,218
TORNTPOWER Torrent Power Limited 1,345.10 -0.10% 1,325.00 1,353.00 1,188.00 1,640.00 67,780.07 Cr 176,445
DEVYANI Devyani International Limited 134.79 -0.10% 133.81 136.00 122.25 194.00 16,617.89 Cr 651,771
SYNGENE Syngene International Limited 629.50 -0.10% 626.40 633.05 599.55 862.35 25,288.02 Cr 349,627
ACI Archean Chemical Industries Limited 510.50 -0.09% 508.05 516.75 408.35 727.60 6,302.55 Cr 58,487
CONCORDBIO Concord Biotech Limited 1,351.10 -0.07% 1,344.30 1,357.80 1,292.20 2,451.70 14,134.70 Cr 23,385
PATANJALI Patanjali Foods Limited 543.55 -0.06% 541.05 545.90 521.00 670.33 59,128.90 Cr 496,759
GAIL GAIL (India) Limited 165.17 -0.05% 164.25 166.55 150.52 202.79 108,600.59 Cr 12,730,825
LINDEINDIA Linde India Limited 6,080.00 -0.05% 6,011.50 6,099.50 5,242.40 7,870.00 51,852.81 Cr 11,067
KNRCON KNR Constructions Limited 141.84 -0.04% 141.33 143.29 139.76 328.20 3,989.03 Cr 505,517
BALRAMCHIN Balrampur Chini Mills Limited 425.25 -0.04% 421.95 427.50 407.80 627.80 8,587.94 Cr 104,242
AKUMS Akums Drugs & Pharmaceuticals Ltd. 443.75 -0.02% 441.50 448.00 405.00 636.00 6,793.90 Cr 93,037
NIACL The New India Assurance Company Limited 149.79 -0.01% 148.80 150.66 135.60 214.74 24,685.39 Cr 201,435
SBIN State Bank of India 1,028.35 -0.01% 1,020.50 1,030.40 680.00 1,030.40 949,230.56 Cr 7,370,514
ZOMATO Zomato Limited 215.19 0.00% 210.81 219.19 146.30 304.70 195,239.52 Cr 61,977,858
SWANENERGY Swan Energy Limited 421.25 0.01% 417.20 428.15 362.20 809.80 13,204.38 Cr 936
TATAMOTORS Tata Motors Limited 349.80 0.01% 347.10 354.00 338.50 882.50 128,807.95 Cr 2,721,634
ITC ITC Limited 334.75 0.01% 333.45 336.00 333.45 471.50 419,406.91 Cr 14,913,422
BASF BASF India Limited 3,617.80 0.02% 3,585.50 3,645.90 3,585.50 5,424.00 15,659.88 Cr 20,957
AFFLE Affle (India) Limited 1,734.20 0.03% 1,715.10 1,741.00 1,246.00 2,185.90 24,383.36 Cr 61,442
FINEORG Fine Organic Industries Limited 4,211.90 0.05% 4,177.30 4,244.00 3,407.00 5,494.00 12,913.68 Cr 4,969
INFY Infosys Limited 1,599.80 0.05% 1,583.10 1,617.00 1,307.00 1,966.95 663,380.22 Cr 7,557,157
EIDPARRY E.I.D.- Parry (India) Limited 943.00 0.05% 932.50 951.40 639.00 1,246.80 16,773.40 Cr 519,478
CASTROLIND Castrol India Limited 187.57 0.05% 186.94 188.70 162.60 251.95 18,552.97 Cr 1,021,528
NCC NCC Limited 149.97 0.07% 149.00 151.79 145.05 261.80 9,415.82 Cr 2,204,098
CYIENT Cyient Limited 1,175.90 0.08% 1,161.10 1,185.20 1,076.30 1,807.00 12,957.17 Cr 255,742
DMART Avenue Supermarts Limited 3,830.30 0.09% 3,811.80 3,889.80 3,340.00 4,949.50 249,250.29 Cr 495,104
ADANIPORTS Adani Ports and Special Economic Zone Limited 1,430.00 0.10% 1,423.00 1,438.90 1,010.75 1,549.00 308,900.02 Cr 1,278,819
NYKAA FSN E-Commerce Ventures Limited 254.85 0.10% 251.10 256.30 154.90 273.22 72,926.31 Cr 3,678,434
RAYMOND Raymond Limited 403.20 0.10% 401.10 412.00 397.95 1,658.00 2,683.35 Cr 194,593
KAJARIACER Kajaria Ceramics Limited 995.55 0.10% 980.00 998.80 758.70 1,321.90 15,856.35 Cr 163,151
JSWENERGY JSW Energy Limited 494.65 0.10% 491.50 501.00 418.75 582.00 86,306.63 Cr 950,741
BAJAJHLDNG Bajaj Holdings & Investment Limited 10,741.00 0.11% 10,600.00 10,820.00 10,400.00 14,763.00 119,540.36 Cr 88,075
KIMS Krishna Institute of Medical Sciences Limited 623.60 0.12% 616.15 631.00 474.05 798.40 24,952.66 Cr 151,942
SYRMA Syrma SGS Technology Limited 706.05 0.12% 701.50 717.85 370.00 909.90 12,739.52 Cr 485,308
IGL Indraprastha Gas Limited 181.38 0.13% 180.40 183.14 172.00 229.00 25,393.23 Cr 1,436,969
IDFCFIRSTB IDFC First Bank Limited 83.07 0.13% 82.30 83.41 52.46 87.00 64,834.43 Cr 13,353,054
PTCIL PTC Industries Limited 18,065.00 0.14% 17,812.00 18,132.00 9,756.30 19,387.00 27,062.86 Cr 8,469
GLENMARK Glenmark Pharmaceuticals Limited 2,011.30 0.15% 2,003.30 2,041.80 1,275.50 2,284.80 56,759.05 Cr 519,013
PRAJIND Praj Industries Limited 308.35 0.16% 305.25 312.00 293.40 807.00 5,667.88 Cr 363,972
BSE BSE Limited 2,836.80 0.17% 2,797.00 2,865.00 1,227.33 3,030.00 116,864.31 Cr 3,844,640
PEL Piramal Enterprises Limited 1,124.20 0.18% 1,108.50 1,189.00 848.25 1,355.30 25,485.63 Cr 2,148,582
MFSL Max Financial Services Limited 1,649.10 0.18% 1,627.60 1,658.30 950.00 1,752.20 56,724.86 Cr 422,995
ECLERX eClerx Services Limited 4,602.60 0.18% 4,571.50 4,667.90 2,168.00 4,959.00 21,627.66 Cr 38,268
CGCL Capri Global Capital Limited 180.60 0.19% 179.95 182.65 150.51 231.35 17,376.50 Cr 794,034
HAL Hindustan Aeronautics Limited 4,461.40 0.20% 4,422.00 4,501.00 3,046.05 5,165.00 298,367.28 Cr 597,515
SHRIRAMFIN Shriram Finance Limited 981.10 0.21% 970.40 990.50 493.35 1,025.60 184,580.23 Cr 3,846,614
HCLTECH HCL Technologies Limited 1,668.50 0.21% 1,649.20 1,677.90 1,302.75 1,837.95 451,924.43 Cr 2,470,615
FORTIS Fortis Healthcare Limited 909.95 0.21% 903.00 917.05 577.00 1,104.30 68,697.42 Cr 2,425,030
REDINGTON Redington Limited 273.65 0.22% 271.55 276.80 176.94 334.80 21,393.26 Cr 1,055,689
RTNINDIA RattanIndia Enterprises Limited 38.64 0.23% 38.32 38.90 37.42 69.70 5,335.75 Cr 830,701
TRIDENT Trident Limited 25.44 0.24% 25.22 25.60 23.11 34.62 12,962.65 Cr 4,871,487
VBL Varun Beverages Limited 502.40 0.24% 497.85 508.85 419.55 592.95 169,911.12 Cr 3,400,938
LLOYDSME Lloyds Metals and Energy Limited 1,238.70 0.24% 1,226.00 1,247.60 942.15 1,612.00 64,895.76 Cr 246,035
JUBLFOOD Jubilant FoodWorks Limited 529.30 0.25% 523.20 530.80 512.10 760.50 34,801.32 Cr 1,434,389
RAJESHEXPO Rajesh Exports Limited 165.07 0.25% 159.73 167.00 151.11 237.88 4,873.86 Cr 77,271
THERMAX Thermax Limited 2,971.80 0.26% 2,940.50 2,985.60 2,742.70 4,246.80 33,476.86 Cr 28,572
GODREJIND Godrej Industries Limited 1,003.40 0.26% 990.60 1,011.40 766.00 1,390.00 33,795.00 Cr 96,454
TRENT Trent Limited 3,932.20 0.26% 3,886.20 3,950.00 3,827.80 6,498.00 139,784.78 Cr 721,954
BAJAJ-AUTO Bajaj Auto Limited 9,579.50 0.27% 9,494.00 9,610.00 7,089.35 9,888.00 267,481.01 Cr 335,206
ASTERDM Aster DM Healthcare Limited 608.05 0.30% 601.10 613.10 387.10 732.20 31,431.26 Cr 222,348
MUTHOOTFIN Muthoot Finance Limited 3,938.10 0.30% 3,888.00 3,954.30 1,965.00 3,995.00 158,102.30 Cr 291,366
MANAPPURAM Manappuram Finance Limited 309.00 0.31% 303.00 309.60 168.83 321.60 26,154.83 Cr 3,052,968
JSWSTEEL JSW Steel Limited 1,181.80 0.31% 1,170.30 1,201.90 900.10 1,223.90 288,429.19 Cr 2,281,726
JUBLINGREA Jubilant Ingrevia Limited 686.45 0.31% 674.35 690.00 535.20 851.80 10,844.04 Cr 97,649
RCF Rashtriya Chemicals and Fertilizers Limited 137.96 0.34% 137.13 141.15 110.80 176.40 7,611.09 Cr 1,139,067
GMDCLTD Gujarat Mineral Development Corporation Limited 572.35 0.35% 568.15 582.80 226.59 651.00 18,200.73 Cr 3,523,082
NUVOCO Nuvoco Vistas Corporation Limited 354.20 0.37% 349.85 358.65 287.50 477.50 12,650.47 Cr 470,486
TIMKEN Timken India Limited 3,051.20 0.37% 3,001.00 3,068.00 2,202.00 3,575.00 22,950.74 Cr 35,871
HAVELLS Havells India Limited 1,437.10 0.38% 1,418.10 1,448.30 1,380.00 1,712.85 90,066.77 Cr 788,769
CONCOR Container Corporation of India Limited 519.50 0.39% 512.60 521.10 481.00 652.04 39,566.05 Cr 1,234,098
JKTYRE JK Tyre & Industries Limited 506.15 0.39% 500.05 510.70 243.00 524.70 13,869.52 Cr 434,644
RELIANCE Reliance Industries Limited 1,458.80 0.41% 1,440.20 1,467.00 1,114.85 1,611.80 1,974,117.11 Cr 8,321,764
GMRAIRPORT GMR Airports Limited 99.70 0.43% 98.16 100.13 67.75 108.40 104,214.46 Cr 19,678,439
CERA Cera Sanitaryware Limited 5,096.50 0.43% 5,030.00 5,106.00 5,004.00 7,275.00 6,573.38 Cr 6,704
BIOCON Biocon Limited 379.00 0.45% 372.95 383.85 291.00 424.95 50,670.78 Cr 3,555,556
AUBANK AU Small Finance Bank Limited 976.35 0.45% 963.50 980.80 489.45 1,026.80 72,756.92 Cr 2,737,259
INOXINDIA INOX India Limited 1,123.20 0.46% 1,110.80 1,132.00 884.20 1,288.00 10,194.56 Cr 24,708
MASTEK Mastek Limited 2,044.20 0.46% 2,024.60 2,059.20 1,887.00 2,839.00 6,319.85 Cr 24,893
KPITTECH KPIT Technologies Limited 1,179.40 0.49% 1,167.80 1,205.70 1,020.60 1,479.00 32,049.07 Cr 683,650
BPCL Bharat Petroleum Corporation Limited 356.90 0.51% 351.15 358.50 234.01 388.15 154,841.26 Cr 7,777,436
PNBHOUSING PNB Housing Finance Limited 975.00 0.51% 967.80 982.45 746.70 1,141.90 25,399.58 Cr 353,129
GODFRYPHLP Godfrey Phillips India Limited 2,227.10 0.52% 2,182.10 2,250.00 1,370.82 3,947.00 34,738.70 Cr 364,533
MAXHEALTH Max Healthcare Institute Limited 1,033.60 0.53% 1,019.00 1,040.00 940.05 1,314.30 100,569.38 Cr 3,215,727
TECHNOE Techno Electric & Engineering Company Limited 994.20 0.53% 985.50 1,002.00 785.15 1,654.00 11,562.50 Cr 85,473
BLUEDART Blue Dart Express Limited 5,434.00 0.53% 5,386.50 5,444.00 5,242.50 7,225.00 12,893.76 Cr 10,733
KPRMILL K.P.R. Mill Limited 858.95 0.54% 843.20 863.50 755.50 1,389.00 29,360.11 Cr 226,156
RENUKA Shree Renuka Sugars Limited 25.21 0.56% 24.85 25.71 24.44 40.30 5,366.55 Cr 2,845,093
IRFC Indian Railway Finance Corporation Limited 122.01 0.56% 120.65 123.29 108.04 155.52 159,448.84 Cr 11,544,717
GPPL Gujarat Pipavav Port Limited 184.78 0.58% 182.99 185.95 122.50 200.09 8,933.00 Cr 1,326,277
VARROC Varroc Engineering Limited 566.70 0.59% 562.25 571.00 374.10 694.70 8,658.41 Cr 102,228
SUPREMEIND The Supreme Industries Limited 3,485.20 0.59% 3,449.60 3,512.50 3,095.00 4,739.00 44,271.40 Cr 231,183
IPCALAB Ipca Laboratories Limited 1,517.00 0.61% 1,490.40 1,525.60 1,168.20 1,595.00 38,486.93 Cr 299,342
USHAMART Usha Martin Limited 434.25 0.61% 430.25 439.40 278.55 497.10 13,218.10 Cr 209,342
PFC Power Finance Corporation Limited 371.85 0.62% 367.50 373.30 329.90 444.10 122,714.28 Cr 4,944,952
POLICYBZR PB Fintech Limited 1,648.50 0.62% 1,620.20 1,651.40 1,311.35 1,978.00 75,348.36 Cr 1,433,945
SCHAEFFLER Schaeffler India Limited 3,813.20 0.63% 3,762.30 3,828.90 2,823.00 4,392.00 59,601.72 Cr 54,640
PIIND PI Industries Limited 3,287.60 0.63% 3,242.60 3,293.10 2,951.10 4,330.00 49,874.60 Cr 132,172
NETWORK18 Network18 Media & Investments Limited 40.92 0.64% 40.60 41.19 39.66 65.29 6,309.86 Cr 1,798,496
ASHOKLEY Ashok Leyland Limited 186.89 0.64% 184.15 187.69 95.93 191.80 109,776.47 Cr 7,446,179
CLEAN Clean Science and Technology Limited 860.85 0.64% 852.45 866.00 834.30 1,600.00 9,148.77 Cr 402,196
SUZLON Suzlon Energy Limited 49.01 0.66% 48.16 49.80 46.15 74.30 67,203.98 Cr 55,863,563
CHAMBLFERT Chambal Fertilisers and Chemicals Limited 446.10 0.69% 441.30 447.85 410.20 742.20 17,873.10 Cr 686,772
SAMMAANCAP Sammaan Capital Limited 142.97 0.69% 141.88 145.38 97.61 192.95 11,620.61 Cr 5,123,849
ASTRAZEN AstraZeneca Pharma India Limited 8,284.00 0.70% 8,121.50 8,331.50 6,619.50 10,691.00 20,710.00 Cr 7,427
YESBANK Yes Bank Limited 22.95 0.70% 22.67 23.06 16.02 24.30 72,013.43 Cr 69,741,380
BHEL Bharat Heavy Electricals Limited 267.45 0.72% 263.50 272.35 176.00 305.90 93,127.78 Cr 9,508,874
NAVINFLUOR Navin Fluorine International Limited 6,032.00 0.73% 5,934.00 6,087.50 3,502.00 6,223.00 30,904.30 Cr 185,693
HUDCO Housing and Urban Development Corporation Limited 216.64 0.74% 214.40 217.89 158.85 253.73 43,369.16 Cr 1,713,446
CROMPTON Crompton Greaves Consumer Electricals Limited 254.70 0.75% 251.65 256.00 247.00 373.00 16,400.51 Cr 1,388,641
MSUMI Motherson Sumi Wiring India Limited 46.07 0.77% 45.30 46.74 30.72 53.59 30,552.07 Cr 6,083,840
GRINDWELL Grindwell Norton Limited 1,589.80 0.77% 1,577.70 1,599.90 1,356.05 1,965.00 17,602.27 Cr 32,316
COALINDIA Coal India Limited 432.20 0.77% 427.40 442.00 349.25 442.00 266,353.12 Cr 17,125,550
KARURVYSYA The Karur Vysya Bank Limited 266.85 0.77% 259.70 271.00 154.63 280.45 21,490.21 Cr 2,808,389
LUPIN Lupin Limited 2,195.90 0.78% 2,156.40 2,216.70 1,795.20 2,226.30 100,308.45 Cr 737,880
AIAENG AIA Engineering Limited 3,935.40 0.78% 3,850.30 3,965.00 3,001.10 4,168.70 36,725.30 Cr 46,240
GRASIM Grasim Industries Limited 2,795.80 0.78% 2,755.10 2,821.10 2,301.65 2,977.80 189,709.88 Cr 452,326
SIEMENS Siemens Limited 2,970.80 0.78% 2,930.50 2,986.00 2,450.00 3,648.94 105,796.34 Cr 148,958
KPIL Kalpataru Projects International Limited 1,136.80 0.81% 1,117.40 1,149.30 786.30 1,335.60 19,413.42 Cr 87,057
RECLTD REC Limited 369.90 0.82% 364.30 373.00 330.95 495.60 97,402.96 Cr 4,870,804
CHALET Chalet Hotels Limited 881.85 0.84% 865.30 886.30 634.05 1,082.00 19,266.47 Cr 110,118
HONAUT Honeywell Automation India Limited 33,550.00 0.84% 33,165.00 33,645.00 31,025.00 42,100.00 29,663.31 Cr 1,524
JIOFIN Jio Financial Services Limited 287.00 0.84% 281.85 287.85 198.65 338.60 182,335.16 Cr 6,701,056
BERGEPAINT Berger Paints India Limited 525.15 0.84% 512.75 526.00 457.65 605.00 61,226.96 Cr 181,978
FINPIPE Finolex Industries Limited 175.51 0.86% 173.05 177.00 153.92 238.00 10,852.03 Cr 228,130
TATACOMM Tata Communications Limited 1,753.60 0.86% 1,720.00 1,767.80 1,291.00 2,004.00 49,977.60 Cr 86,369
GSFC Gujarat State Fertilizers & Chemicals Limited 174.93 0.88% 173.37 176.66 158.30 220.59 6,970.57 Cr 630,372
UPL UPL Limited 780.40 0.90% 761.40 784.00 531.60 812.20 63,935.29 Cr 2,672,389
SUNDRMFAST Sundram Fasteners Limited 936.90 0.93% 921.05 943.45 831.15 1,102.70 19,686.93 Cr 32,496
BEL Bharat Electronics Limited 417.60 0.94% 411.00 420.80 240.25 436.00 305,256.36 Cr 17,676,239
TATACHEM Tata Chemicals Limited 770.35 0.99% 758.95 775.00 742.25 1,026.65 19,625.15 Cr 360,851
SONACOMS Sona BLW Precision Forgings Limited 461.65 1.01% 454.55 464.35 380.00 588.95 28,701.75 Cr 780,253
NUVAMA Nuvama Wealth Management Limited 1,435.00 1.05% 1,413.00 1,450.90 947.09 1,701.70 25,848.91 Cr 317,448
BLUESTARCO Blue Star Limited 1,812.10 1.05% 1,766.10 1,817.90 1,521.00 2,269.80 37,254.93 Cr 109,184
AUROPHARMA Aurobindo Pharma Limited 1,180.10 1.06% 1,158.00 1,189.10 1,010.00 1,278.60 68,540.40 Cr 726,275
SOBHA Sobha Limited 1,549.40 1.08% 1,516.10 1,563.10 1,075.30 1,732.50 16,574.26 Cr 108,857
GLAXO GlaxoSmithKline Pharmaceuticals Limited 2,394.80 1.08% 2,361.00 2,411.50 1,921.00 3,515.70 40,569.36 Cr 56,103
VINATIORGA Vinati Organics Limited 1,596.30 1.09% 1,577.90 1,602.80 1,412.50 2,040.00 16,548.14 Cr 11,726
360ONE 360 One Wam Limited 1,149.20 1.09% 1,130.10 1,164.30 790.50 1,273.80 46,573.63 Cr 665,428
IOC Indian Oil Corporation Limited 159.16 1.12% 156.09 159.59 110.72 174.50 219,275.96 Cr 10,309,941
IDBI IDBI Bank Limited 104.85 1.17% 102.75 105.80 66.50 118.38 112,738.94 Cr 11,150,083
ACC ACC Limited 1,728.10 1.22% 1,705.00 1,729.00 1,687.00 2,119.90 32,451.52 Cr 102,791
KFINTECH KFin Technologies Limited 1,067.80 1.23% 1,049.50 1,074.20 784.15 1,388.50 18,414.95 Cr 472,865
JSL Jindal Stainless Limited 794.10 1.24% 769.55 799.25 496.60 884.00 65,410.54 Cr 752,362
METROBRAND Metro Brands Limited 1,101.60 1.25% 1,080.20 1,116.00 990.05 1,345.00 30,011.33 Cr 20,971
3MINDIA 3M India Limited 35,435.00 1.26% 34,490.00 35,570.00 25,718.15 37,305.00 39,917.78 Cr 3,033
UNITDSPR United Spirits Limited 1,336.00 1.26% 1,310.00 1,343.30 1,271.10 1,645.00 97,174.07 Cr 1,050,390
SCI The Shipping Corporation of India Limited 214.63 1.26% 210.60 217.35 138.26 280.50 9,997.44 Cr 1,634,983
BALKRISIND Balkrishna Industries Limited 2,426.50 1.28% 2,388.30 2,433.00 2,152.05 2,839.95 46,908.42 Cr 334,361
CUMMINSIND Cummins India Limited 4,029.20 1.29% 3,946.00 4,038.40 2,580.00 4,615.00 111,689.42 Cr 853,871
VTL Vardhman Textiles Limited 420.95 1.30% 414.10 424.05 361.10 539.90 12,175.02 Cr 65,328
ZEEL Zee Entertainment Enterprises Limited 90.29 1.30% 89.18 90.87 88.72 151.70 8,672.53 Cr 3,977,563
MAHABANK Bank of Maharashtra 65.90 1.31% 64.28 67.74 42.00 67.74 50,687.35 Cr 73,710,924
TBOTEK TBO Tek Ltd. 1,557.25 1.36% 1,504.50 1,564.95 996.00 1,764.80 16,572.56 Cr 60,073
BANDHANBNK Bandhan Bank Limited 145.32 1.36% 142.52 146.00 128.16 192.48 23,410.64 Cr 3,933,831
MANKIND Mankind Pharma Limited 2,244.40 1.38% 2,207.10 2,252.20 2,090.00 2,754.70 92,649.97 Cr 255,195
KIRLOSENG Kirloskar Oil Engines Limited 1,166.70 1.39% 1,138.90 1,172.10 544.40 1,329.00 16,952.22 Cr 154,265
INDIACEM The India Cements Limited 473.60 1.39% 464.00 477.50 238.85 485.80 14,676.73 Cr 527,662
SOLARINDS Solar Industries India Limited 12,875.00 1.41% 12,600.00 12,971.00 8,482.50 17,820.00 116,505.95 Cr 166,944
MAHSEAMLES Maharashtra Seamless Limited 528.50 1.41% 518.10 531.95 517.15 773.80 7,081.19 Cr 86,739
JBCHEPHARM J. B. Chemicals & Pharmaceuticals Limited 1,895.40 1.42% 1,852.10 1,898.60 1,385.75 1,939.00 29,691.62 Cr 162,383
CAMS Computer Age Management Services Limited 721.15 1.43% 711.00 734.00 606.21 905.80 3,571.87 Cr 1,114,112
APOLLOTYRE Apollo Tyres Limited 527.95 1.43% 517.50 529.10 370.90 540.50 33,516.05 Cr 1,235,341
GUJGASLTD Gujarat Gas Limited 414.50 1.43% 405.80 415.75 360.25 508.70 28,533.77 Cr 515,804
GRANULES Granules India Limited 599.35 1.45% 585.20 602.45 422.00 627.00 14,544.35 Cr 533,141
EMCURE Emcure Pharmaceuticals Ltd. 1,573.10 1.45% 1,539.20 1,575.00 889.00 1,575.00 29,821.66 Cr 310,232
SHREECEM Shree Cement Limited 27,550.00 1.45% 26,930.00 27,670.00 24,862.55 32,490.00 99,402.46 Cr 37,405
GESHIP The Great Eastern Shipping Company Limited 1,122.50 1.46% 1,101.70 1,134.90 797.50 1,179.00 16,025.61 Cr 564,842
ENGINERSIN Engineers India Limited 196.81 1.51% 193.88 197.80 142.20 255.45 11,061.56 Cr 1,074,963
GAEL Gujarat Ambuja Exports Limited 140.19 1.54% 135.95 141.98 98.72 142.70 6,430.10 Cr 1,214,858
CENTRALBK Central Bank of India 38.29 1.54% 37.50 38.65 32.75 55.50 34,657.82 Cr 11,056,420
APLAPOLLO APL Apollo Tubes Limited 1,934.70 1.55% 1,900.10 1,950.30 1,272.70 1,993.70 53,714.24 Cr 819,363
RKFORGE Ramkrishna Forgings Limited 504.45 1.55% 493.50 512.25 475.40 1,020.00 9,128.04 Cr 343,916
TORNTPHARM Torrent Pharmaceuticals Limited 4,003.70 1.61% 3,906.40 4,012.90 2,886.45 4,104.80 135,503.40 Cr 194,665
UCOBANK UCO Bank 29.40 1.62% 28.75 29.60 26.81 45.12 36,866.30 Cr 7,993,624
BBTC The Bombay Burmah Trading Corporation, Limited 1,846.30 1.63% 1,805.90 1,854.00 1,607.05 2,345.25 12,881.99 Cr 28,690
INDHOTEL The Indian Hotels Company Limited 689.45 1.67% 675.10 692.50 672.60 858.00 98,138.53 Cr 3,808,208
ASTRAL Astral Limited 1,462.60 1.68% 1,426.50 1,474.80 1,232.30 1,593.50 39,288.49 Cr 487,267
IRCON Ircon International Limited 164.97 1.68% 161.14 167.72 134.24 229.50 15,515.69 Cr 6,156,105
GNFC Gujarat Narmada Valley Fertilizers & Chemicals Limited 482.45 1.70% 473.25 484.05 449.00 584.70 7,089.15 Cr 101,805
KEI KEI Industries Limited 4,384.60 1.71% 4,267.00 4,393.10 2,424.00 4,587.30 41,893.10 Cr 280,180
DELHIVERY Delhivery Limited 403.65 1.71% 392.15 405.80 236.53 490.00 30,121.15 Cr 1,178,602
PNCINFRA PNC Infratech Limited 240.50 1.73% 235.35 241.95 235.00 331.80 6,169.77 Cr 119,979
ULTRACEMCO UltraTech Cement Limited 12,255.00 1.75% 11,942.00 12,323.00 10,047.85 13,097.00 360,472.92 Cr 408,660
EQUITASBNK Equitas Small Finance Bank Limited 69.24 1.81% 67.51 69.89 50.00 75.50 7,896.82 Cr 4,952,765
ONGC Oil and Natural Gas Corporation Limited 248.23 1.83% 243.58 251.00 205.00 270.47 312,280.27 Cr 33,094,088
KANSAINER Kansai Nerolac Paints Limited 236.55 1.85% 231.23 237.00 218.20 271.18 19,125.56 Cr 151,586
JKLAKSHMI JK Lakshmi Cement Limited 775.30 1.87% 750.50 777.00 660.50 1,021.20 9,624.92 Cr 100,370
NLCINDIA NLC India Limited 260.15 1.88% 258.00 265.90 186.03 292.20 36,073.35 Cr 3,761,506
BANKBARODA Bank of Baroda Limited 307.70 1.94% 299.35 308.40 190.70 311.80 159,122.81 Cr 11,134,333
KEC KEC International Limited 699.25 1.94% 677.55 704.00 627.45 998.85 18,614.04 Cr 617,356
ALKYLAMINE Alkyl Amines Chemicals Limited 1,642.70 1.97% 1,569.30 1,668.70 1,506.70 2,438.80 8,401.42 Cr 276,943
FINCABLES Finolex Cables Limited 776.90 1.98% 760.00 783.05 707.30 1,083.00 11,881.86 Cr 137,226
AVANTIFEED Avanti Feeds Limited 829.45 1.98% 812.00 832.50 601.55 964.20 11,300.89 Cr 245,507
GLAND Gland Pharma Limited 1,753.60 2.00% 1,720.50 1,760.00 1,277.80 2,131.00 28,891.69 Cr 70,941
CANBK Canara Bank 153.89 2.01% 150.40 154.55 78.60 158.00 139,588.25 Cr 21,735,599
HINDALCO Hindalco Industries Limited 955.35 2.03% 936.75 959.00 546.45 970.80 212,120.80 Cr 7,050,653
RBLBANK RBL Bank Limited 312.00 2.06% 304.25 312.75 146.10 332.00 19,062.71 Cr 3,432,977
IOB Indian Overseas Bank 36.11 2.09% 35.45 36.77 33.50 53.65 69,535.55 Cr 28,478,641
NMDC NMDC Limited 83.85 2.11% 81.81 84.14 59.53 86.72 73,719.39 Cr 28,795,078
CRAFTSMAN Craftsman Automation Limited 7,850.00 2.13% 7,610.00 7,867.00 3,700.00 8,069.00 18,726.63 Cr 87,690
IRB IRB Infrastructure Developers Limited 41.79 2.15% 40.70 41.92 40.28 60.88 25,236.98 Cr 6,526,772
POONAWALLA Poonawalla Fincorp Limited 471.25 2.19% 456.35 474.00 267.20 570.40 36,543.34 Cr 715,687
UJJIVANSFB Ujjivan Small Finance Bank Limited 58.99 2.20% 57.02 59.40 30.88 60.20 11,418.94 Cr 16,458,962
ABCAPITAL Aditya Birla Capital Limited 358.60 2.21% 347.50 359.40 149.01 369.30 93,789.70 Cr 4,102,260
J&KBANK The Jammu and Kashmir Bank Limited 102.66 2.21% 100.16 103.39 87.30 117.25 11,304.74 Cr 1,979,553
AMBUJACEM Ambuja Cements Limited 549.55 2.21% 533.50 551.35 455.00 624.95 135,597.00 Cr 1,736,723
OIL Oil India Limited 458.00 2.25% 449.50 467.50 325.00 491.50 74,498.64 Cr 12,398,467
RITES RITES Limited 231.79 2.27% 227.00 234.52 192.40 316.00 11,139.91 Cr 1,124,031
GPIL Godawari Power & Ispat Limited 265.15 2.30% 256.80 267.35 145.75 290.00 17,199.43 Cr 2,385,429
BEML BEML Limited 1,810.90 2.31% 1,763.90 1,850.00 1,175.00 2,437.40 7,543.89 Cr 254,349
NATCOPHARM NATCO Pharma Limited 891.95 2.31% 870.80 894.10 726.80 1,341.00 15,975.70 Cr 460,228
CAPLIPOINT Caplin Point Laboratories Limited 1,854.60 2.35% 1,803.40 1,861.50 1,599.00 2,395.00 14,097.13 Cr 43,178
MAHLIFE Mahindra Lifespace Developers Limited 376.25 2.35% 366.35 377.15 278.70 427.05 8,025.95 Cr 72,302
GSPL Gujarat State Petronet Limited 305.55 2.45% 297.55 306.80 261.45 387.00 17,239.48 Cr 277,513
RVNL Rail Vikas Nigam Limited 338.30 2.45% 328.00 341.90 301.20 501.80 70,536.23 Cr 10,947,879
INDUSTOWER Indus Towers Limited 438.40 2.45% 432.25 443.70 312.55 454.95 115,612.00 Cr 9,332,296
JUBLPHARMA Jubilant Pharmova Limited 1,066.30 2.47% 1,031.10 1,073.00 802.00 1,248.00 16,900.69 Cr 98,430
PAYTM One97 Communications Limited 1,313.30 2.47% 1,281.00 1,322.40 651.50 1,381.80 84,011.49 Cr 2,374,640
LTF L&T Finance Ltd 295.80 2.48% 283.70 296.45 131.05 329.45 74,027.80 Cr 10,569,647
BIRLACORPN Birla Corporation Limited 1,080.80 2.53% 1,040.90 1,084.00 910.25 1,535.30 8,322.74 Cr 83,463
IDEA Vodafone Idea Limited 11.08 2.59% 10.81 11.20 6.12 12.80 120,044.08 Cr 697,551,451
HEG HEG Limited 565.00 2.60% 550.75 584.45 331.25 672.00 10,903.23 Cr 5,548,142
CANFINHOME Can Fin Homes Limited 917.45 2.62% 889.80 919.50 558.50 971.50 12,216.23 Cr 160,521
DOMS Doms Industries Limited 2,517.20 2.63% 2,450.00 2,539.40 2,092.30 3,064.60 15,276.34 Cr 48,262
JMFINANCIL JM Financial Limited 138.96 2.68% 135.55 139.45 80.20 199.80 13,289.24 Cr 2,468,698
LICHSGFIN LIC Housing Finance Limited 535.25 2.73% 521.55 537.50 483.70 646.50 29,442.12 Cr 3,607,165
HDFCAMC HDFC Asset Management Company Limited 2,554.10 2.75% 2,487.10 2,603.30 1,781.53 2,967.25 54,697.07 Cr 2,340,909
HFCL HFCL Limited 64.41 2.76% 62.50 66.30 60.72 106.95 9,300.93 Cr 28,613,605
NSLNISP NMDC Steel Limited 43.00 2.80% 41.47 44.14 32.13 49.65 12,601.61 Cr 7,158,922
RHIM RHI Magnesita India Ltd. 460.15 2.80% 442.20 469.40 376.45 547.90 9,502.16 Cr 227,010
MOTILALOFS Motilal Oswal Financial Services Limited 861.55 2.90% 828.30 866.00 513.00 1,097.10 51,623.84 Cr 1,364,398
AXISBANK Axis Bank Limited 1,298.80 2.92% 1,253.50 1,308.00 933.50 1,308.00 403,287.79 Cr 7,776,704
SHYAMMETL Shyam Metalics and Energy Limited 836.75 2.93% 810.80 845.00 673.50 1,001.00 23,400.74 Cr 173,634
JINDALSTEL Jindal Steel & Power Limited 1,040.70 2.96% 1,006.00 1,046.00 723.35 1,098.00 105,889.99 Cr 1,727,062
LAURUSLABS Laurus Labs Limited 1,090.50 3.04% 1,057.80 1,098.90 501.15 1,141.00 58,871.36 Cr 2,383,234
NH Narayana Hrudayalaya Limited 1,946.10 3.09% 1,872.90 1,950.00 1,260.00 2,370.20 39,533.51 Cr 417,229
BLS BLS International Services Limited 306.55 3.09% 297.35 315.05 276.95 518.00 12,620.39 Cr 6,431,106
BALAMINES Balaji Amines Limited 1,264.50 3.16% 1,191.70 1,325.00 1,065.60 1,945.00 4,097.11 Cr 3,405,272
SAIL Steel Authority of India Limited 152.44 3.17% 147.21 152.65 99.15 152.80 62,965.73 Cr 26,571,101
TITAGARH Titagarh Rail Systems Limited 817.85 3.26% 783.95 834.00 654.55 1,111.00 11,014.29 Cr 1,702,062
NTPC NTPC Limited 349.10 3.31% 337.45 350.50 292.80 371.45 338,510.61 Cr 20,389,924
PNB Punjab National Bank 128.68 3.34% 124.52 129.00 85.46 129.00 147,891.19 Cr 34,920,863
DALBHARAT Dalmia Bharat Limited 2,177.30 3.41% 2,092.10 2,183.90 1,601.00 2,496.30 40,838.73 Cr 485,036
INDIANB Indian Bank 846.40 3.50% 808.50 849.90 478.00 894.85 114,006.69 Cr 3,279,844
ANGELONE Angel One Limited 2,525.40 3.53% 2,435.00 2,532.00 1,941.00 3,285.00 22,944.64 Cr 1,313,670
BANKINDIA Bank of India Limited 152.87 3.60% 146.12 153.73 92.66 153.73 69,596.63 Cr 16,837,377
WELSPUNLIV Welspun Living Limited 125.74 3.60% 121.16 126.44 104.80 156.14 12,016.37 Cr 1,288,928
TATASTEEL Tata Steel Limited 189.25 3.66% 181.66 190.65 124.74 190.65 236,301.48 Cr 55,907,778
INDUSINDBK IndusInd Bank Limited 944.50 3.73% 905.00 948.90 606.00 1,086.55 73,583.73 Cr 11,559,313
RAILTEL RailTel Corporation of India Limited 352.95 3.76% 332.45 356.25 265.50 478.95 11,327.52 Cr 3,551,010
HBLENGINE HBL Engineering Ltd. 878.20 3.80% 841.05 884.60 405.00 1,122.00 24,343.26 Cr 2,300,058
HINDZINC Hindustan Zinc Limited 654.20 3.87% 636.45 670.95 378.15 670.95 276,420.37 Cr 27,694,609
NATIONALUM National Aluminium Company Limited 373.55 4.52% 356.30 374.30 137.75 374.30 68,607.38 Cr 27,306,024
MCX Multi Commodity Exchange of India Limited 2,417.00 5.41% 2,284.00 2,445.00 881.63 2,445.00 61,631.57 Cr 5,300,087
GRAPHITE Graphite India Limited 632.90 5.61% 594.00 649.10 365.75 685.00 12,365.32 Cr 4,565,288
VEDL Vedanta Limited 675.75 6.05% 642.15 679.45 363.00 679.45 263,900.95 Cr 45,759,805
HINDCOPPER Hindustan Copper Limited 572.80 6.18% 545.65 575.00 183.82 576.00 55,391.14 Cr 53,419,763
CHENNPETRO Chennai Petroleum Corporation Limited 875.30 6.49% 820.50 885.00 433.10 1,103.00 13,034.21 Cr 2,969,166
UNIONBANK Union Bank of India 179.27 7.87% 164.80 180.69 104.47 180.69 136,847.65 Cr 88,500,243
MRPL Mangalore Refinery and Petrochemicals Limited 158.35 9.07% 144.37 162.30 98.92 185.00 27,752.40 Cr 23,944,802
JWL Jupiter Wagons Limited 331.15 12.56% 292.15 334.90 247.15 522.00 14,057.25 Cr 45,943,210
MMTC MMTC Limited 71.58 12.64% 63.86 72.70 44.50 88.19 10,737.00 Cr 119,531,400