Nifty500 LargeMidSmall Equal-Cap Weighted Stocks
Symbol
NIFTY500 LMS EQL
Price
17,889.95
Change
282.60
Change (%)
1.61%
Pre. Close
17,607.35
Open
17,731.75
High
17,898.00
Low
17,692.90
The Nifty500 LargeMidSmall Equal-Cap Weighted Weighted Index tracks 489 Indian companies (large, mid, and small-cap) with an equal 33.33% weight assigned to each size segment. This balanced approach aims to reduce risk and potentially increase returns compared to indices heavily influenced by large-cap stocks.
Nifty500 LMES EqualCapWeighted Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| SCI | The Shipping Corporation of India Limited | 265.25 | 19.59% |
| KALYANKJIL | Kalyan Jewellers India Limited | 437.35 | 15.02% |
| PCBL | PCBL Limited | 300.85 | 10.85% |
| CHEMPLASTS | Chemplast Sanmar Limited | 282.75 | 10.38% |
| BEML | BEML Limited | 1,761.20 | 8.89% |
Nifty500 LMES EqualCapWeighted Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| CONCORDBIO | Concord Biotech Limited | 1,272.20 | -4.14% |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,758.40 | -3.69% |
| WESTLIFE | Westlife Foodworld Limited | 522.65 | -3.61% |
| KNRCON | KNR Constructions Limited | 146.76 | -3.54% |
| RECLTD | REC Limited | 359.90 | -3.38% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| CONCORDBIO | Concord Biotech Limited | 1,272.20 | -4.14% | 1,260.10 | 1,339.20 | 1,100.00 | 2,451.70 | 13,309.27 Cr | 686,493 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,758.40 | -3.69% | 1,747.60 | 1,825.80 | 1,599.00 | 2,395.00 | 13,365.90 Cr | 195,501 |
| WESTLIFE | Westlife Foodworld Limited | 522.65 | -3.61% | 516.45 | 532.00 | 464.30 | 852.95 | 8,121.60 Cr | 334,111 |
| KNRCON | KNR Constructions Limited | 146.76 | -3.54% | 145.90 | 151.09 | 130.28 | 291.60 | 4,127.40 Cr | 2,062,133 |
| RECLTD | REC Limited | 359.90 | -3.38% | 354.35 | 377.95 | 330.95 | 450.00 | 94,769.73 Cr | 23,296,445 |
| VARROC | Varroc Engineering Limited | 556.55 | -2.95% | 554.00 | 580.00 | 374.10 | 694.70 | 8,503.33 Cr | 230,877 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,010.00 | -2.87% | 1,007.60 | 1,042.40 | 933.80 | 1,314.30 | 98,273.10 Cr | 3,234,645 |
| IDBI | IDBI Bank Limited | 104.04 | -2.64% | 102.91 | 109.40 | 66.50 | 118.38 | 111,867.99 Cr | 27,070,687 |
| FIVESTAR | Five-Star Business Finance Limited | 440.45 | -2.23% | 439.00 | 455.95 | 420.55 | 850.00 | 12,973.20 Cr | 2,162,842 |
| MASTEK | Mastek Limited | 1,970.80 | -2.21% | 1,960.00 | 2,040.00 | 1,887.00 | 2,818.00 | 6,107.78 Cr | 138,008 |
| SIEMENS | Siemens Limited | 3,109.00 | -2.12% | 3,036.70 | 3,138.80 | 2,450.00 | 3,409.00 | 110,717.87 Cr | 643,415 |
| ACI | Archean Chemical Industries Limited | 568.50 | -2.02% | 565.00 | 580.20 | 408.35 | 727.60 | 7,018.61 Cr | 132,182 |
| PAGEIND | Page Industries Limited | 34,850.00 | -2.00% | 34,425.00 | 35,730.00 | 31,740.00 | 50,590.00 | 38,871.25 Cr | 58,232 |
| BOSCHLTD | Bosch Limited | 35,630.00 | -1.95% | 35,525.00 | 36,680.00 | 25,921.60 | 41,945.00 | 105,085.84 Cr | 31,214 |
| HBLENGINE | HBL Engineering Ltd. | 773.30 | -1.45% | 753.00 | 807.85 | 405.00 | 1,122.00 | 21,435.49 Cr | 5,120,984 |
| EIHOTEL | EIH Limited | 343.00 | -1.45% | 336.40 | 349.45 | 304.50 | 434.80 | 21,449.99 Cr | 1,232,972 |
| OIL | Oil India Limited | 490.05 | -1.45% | 487.25 | 501.00 | 325.00 | 524.00 | 79,711.91 Cr | 3,802,434 |
| SAIL | Steel Authority of India Limited | 158.38 | -1.33% | 157.17 | 161.90 | 99.15 | 161.90 | 65,419.26 Cr | 22,082,579 |
| BRITANNIA | Britannia Industries Limited | 5,843.00 | -1.15% | 5,792.50 | 5,915.50 | 4,506.00 | 6,336.00 | 140,739.35 Cr | 331,092 |
| CRISIL | CRISIL Limited | 4,701.40 | -1.13% | 4,660.00 | 4,755.10 | 3,973.60 | 6,139.00 | 34,381.35 Cr | 27,634 |
| BERGEPAINT | Berger Paints India Limited | 467.15 | -1.11% | 463.80 | 472.40 | 452.85 | 605.00 | 54,468.11 Cr | 748,809 |
| POWERGRID | Power Grid Corporation of India Limited | 289.75 | -1.02% | 288.00 | 292.55 | 247.30 | 322.00 | 269,485.00 Cr | 13,113,017 |
| BALKRISIND | Balkrishna Industries Limited | 2,678.60 | -0.97% | 2,644.90 | 2,724.50 | 2,152.05 | 2,817.50 | 51,781.94 Cr | 233,541 |
| LATENTVIEW | Latent View Analytics Limited | 422.85 | -0.96% | 421.25 | 430.90 | 341.20 | 517.50 | 8,749.82 Cr | 324,089 |
| PFC | Power Finance Corporation Limited | 415.20 | -0.95% | 405.50 | 430.40 | 329.90 | 444.10 | 137,020.23 Cr | 19,531,922 |
| ITC | ITC Limited | 322.80 | -0.92% | 321.65 | 328.70 | 302.00 | 444.20 | 404,442.58 Cr | 20,037,732 |
| ADANIPOWER | Adani Power Limited | 151.37 | -0.90% | 150.60 | 154.85 | 92.40 | 182.70 | 291,912.42 Cr | 13,734,772 |
| CUB | City Union Bank Limited | 289.85 | -0.89% | 287.00 | 297.85 | 142.91 | 324.10 | 21,509.71 Cr | 1,791,628 |
| ONGC | Oil and Natural Gas Corporation Limited | 266.60 | -0.87% | 265.75 | 270.90 | 205.00 | 277.77 | 335,390.24 Cr | 10,822,908 |
| NTPC | NTPC Limited | 361.90 | -0.86% | 361.00 | 368.60 | 292.80 | 371.45 | 350,922.35 Cr | 7,982,040 |
| SPARC | Sun Pharma Advanced Research Company Limited | 138.01 | -0.83% | 136.10 | 143.60 | 109.30 | 204.40 | 4,478.72 Cr | 816,549 |
| KANSAINER | Kansai Nerolac Paints Limited | 212.59 | -0.82% | 212.00 | 215.44 | 212.00 | 271.18 | 17,188.35 Cr | 451,550 |
| MRF | MRF Limited | 145,310.00 | -0.78% | 143,250.00 | 147,555.00 | 102,124.05 | 163,600.00 | 61,628.05 Cr | 13,106 |
| ZENSARTECH | Zensar Technologies Limited | 625.05 | -0.72% | 623.30 | 642.55 | 535.85 | 926.95 | 14,166.70 Cr | 519,642 |
| LICI | Life Insurance Corporation of India | 895.45 | -0.71% | 884.25 | 908.00 | 715.30 | 980.00 | 566,371.92 Cr | 2,323,818 |
| ICICIBANK | ICICI Bank Limited | 1,396.30 | -0.70% | 1,388.80 | 1,414.00 | 1,200.10 | 1,500.00 | 998,819.28 Cr | 7,887,812 |
| SHREECEM | Shree Cement Limited | 27,145.00 | -0.68% | 26,435.00 | 27,260.00 | 25,360.00 | 32,490.00 | 97,941.19 Cr | 74,199 |
| NHPC | NHPC Limited | 78.90 | -0.67% | 78.04 | 80.29 | 71.00 | 92.34 | 79,255.32 Cr | 15,304,675 |
| INFY | Infosys Limited | 1,497.20 | -0.66% | 1,493.00 | 1,528.00 | 1,307.00 | 1,905.00 | 622,038.69 Cr | 8,292,310 |
| PAYTM | One97 Communications Limited | 1,179.90 | -0.63% | 1,173.10 | 1,194.10 | 651.50 | 1,381.80 | 75,493.35 Cr | 2,426,166 |
| NESTLEIND | Nestlé India Limited | 1,295.60 | -0.59% | 1,290.30 | 1,307.00 | 1,055.00 | 1,340.40 | 249,832.40 Cr | 746,256 |
| CREDITACC | CreditAccess Grameen Limited | 1,282.30 | -0.59% | 1,274.80 | 1,303.00 | 847.80 | 1,496.70 | 20,527.06 Cr | 170,848 |
| SAPPHIRE | Sapphire Foods India Limited | 213.91 | -0.57% | 210.63 | 216.08 | 179.40 | 368.00 | 6,874.70 Cr | 420,042 |
| DELHIVERY | Delhivery Limited | 433.75 | -0.54% | 431.70 | 438.90 | 236.53 | 490.00 | 32,457.20 Cr | 2,042,990 |
| TITAGARH | Titagarh Rail Systems Limited | 777.60 | -0.50% | 775.00 | 787.00 | 654.55 | 974.35 | 10,472.23 Cr | 638,237 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 648.30 | -0.47% | 647.10 | 658.00 | 525.80 | 706.80 | 93,873.66 Cr | 1,947,413 |
| VIPIND | V.I.P. Industries Limited | 383.90 | -0.47% | 380.10 | 388.25 | 248.35 | 492.30 | 5,453.35 Cr | 114,537 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| ECLERX | eClerx Services Limited | 4,167.50 | -0.44% | 4,140.00 | 4,349.60 | 2,168.00 | 4,995.00 | 19,303.63 Cr | 246,441 |
| HOMEFIRST | Home First Finance Company India Limited | 1,169.70 | -0.43% | 1,165.70 | 1,206.10 | 878.40 | 1,519.00 | 12,176.07 Cr | 328,965 |
| IDFCFIRSTB | IDFC First Bank Limited | 84.76 | -0.41% | 84.44 | 85.51 | 52.46 | 87.00 | 72,874.48 Cr | 17,019,255 |
| HDFCBANK | HDFC Bank Limited | 937.25 | -0.41% | 935.35 | 950.00 | 830.55 | 1,020.50 | 1,442,241.75 Cr | 23,945,944 |
| BLUEDART | Blue Dart Express Limited | 5,823.50 | -0.38% | 5,748.50 | 5,870.00 | 5,190.50 | 7,225.00 | 13,817.96 Cr | 14,017 |
| SUNDRMFAST | Sundram Fasteners Limited | 927.10 | -0.38% | 923.50 | 936.00 | 831.15 | 1,080.00 | 19,481.00 Cr | 59,264 |
| WIPRO | Wipro Limited | 230.08 | -0.28% | 229.61 | 232.93 | 226.26 | 321.00 | 241,015.58 Cr | 9,105,200 |
| COALINDIA | Coal India Limited | 431.70 | -0.25% | 429.80 | 434.80 | 349.25 | 461.55 | 266,044.98 Cr | 4,511,160 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,258.20 | -0.25% | 1,252.20 | 1,284.90 | 942.15 | 1,612.00 | 66,549.81 Cr | 277,072 |
| APLLTD | Alembic Pharmaceuticals Limited | 795.95 | -0.21% | 786.60 | 804.00 | 725.20 | 1,107.90 | 15,645.44 Cr | 40,569 |
| GUJGASLTD | Gujarat Gas Limited | 424.55 | -0.21% | 422.45 | 433.80 | 360.25 | 508.70 | 29,225.60 Cr | 316,027 |
| SKFINDIA | SKF India Limited | 1,748.90 | -0.21% | 1,740.00 | 1,781.00 | 1,636.00 | 5,074.00 | 8,646.21 Cr | 29,777 |
| GODFRYPHLP | Godfrey Phillips India Limited | 2,184.60 | -0.17% | 2,142.50 | 2,243.80 | 1,611.85 | 3,947.00 | 34,075.78 Cr | 1,080,311 |
| MARUTI | Maruti Suzuki India Limited | 14,978.00 | -0.13% | 14,905.00 | 15,126.00 | 11,059.45 | 17,370.00 | 470,912.18 Cr | 200,027 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| PIDILITIND | Pidilite Industries Limited | 1,488.20 | -0.06% | 1,470.70 | 1,497.00 | 1,311.10 | 1,574.95 | 151,456.20 Cr | 322,161 |
| AWL | AWL Agri Business Ltd. | 211.24 | -0.06% | 209.40 | 215.44 | 204.12 | 291.20 | 27,361.56 Cr | 2,373,942 |
| FEDERALBNK | The Federal Bank Limited | 286.65 | -0.05% | 284.60 | 288.70 | 172.66 | 298.25 | 70,501.01 Cr | 3,612,210 |
| UTIAMC | UTI Asset Management Company Limited | 1,062.25 | -0.04% | 1,050.10 | 1,073.30 | 905.00 | 1,494.80 | 13,651.72 Cr | 53,599 |
| TRITURBINE | Triveni Turbine Limited | 502.55 | -0.04% | 499.20 | 514.00 | 454.10 | 675.20 | 15,975.56 Cr | 1,197,217 |
| AXISBANK | Axis Bank Limited | 1,341.40 | -0.01% | 1,330.70 | 1,350.00 | 978.05 | 1,418.30 | 416,566.40 Cr | 4,077,443 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 768.80 | -0.01% | 761.15 | 782.75 | 540.00 | 1,052.00 | 18,382.32 Cr | 234,194 |
| BHARTIARTL | Bharti Airtel Limited | 2,038.20 | -0.01% | 2,028.70 | 2,055.20 | 1,559.50 | 2,174.50 | 1,161,643.78 Cr | 7,569,803 |
| ABB | ABB India Limited | 5,815.50 | -0.01% | 5,748.00 | 5,850.00 | 4,637.50 | 6,260.00 | 123,235.32 Cr | 137,318 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,003.60 | 0.00% | 1,992.00 | 2,030.80 | 1,943.50 | 3,050.00 | 14,043.63 Cr | 43,901 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 919.85 | 0.01% | 915.60 | 935.95 | 498.05 | 1,009.00 | 58,602.88 Cr | 541,902 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,024.60 | 0.02% | 2,018.80 | 2,032.00 | 1,727.25 | 2,195.00 | 323,359.96 Cr | 431,024 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 730.25 | 0.03% | 728.55 | 741.35 | 660.50 | 1,021.20 | 9,065.65 Cr | 285,076 |
| CRAFTSMAN | Craftsman Automation Limited | 7,838.00 | 0.05% | 7,750.00 | 7,909.50 | 3,700.00 | 8,220.00 | 18,698.01 Cr | 28,433 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,756.50 | 0.05% | 5,667.00 | 5,816.00 | 3,344.00 | 6,388.50 | 115,177.20 Cr | 543,371 |
| OFSS | Oracle Financial Services Software Limited | 7,269.50 | 0.08% | 7,252.50 | 7,399.00 | 7,038.00 | 9,950.00 | 63,260.28 Cr | 78,511 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,191.10 | 0.10% | 1,178.90 | 1,204.90 | 770.00 | 1,204.90 | 121,193.01 Cr | 1,017,318 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 1,444.90 | 0.10% | 1,422.00 | 1,455.90 | 1,146.78 | 1,770.00 | 24,126.00 Cr | 181,613 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 463.65 | 0.11% | 460.50 | 467.70 | 287.55 | 508.45 | 98,656.49 Cr | 2,722,915 |
| TECHM | Tech Mahindra Limited | 1,621.70 | 0.11% | 1,613.60 | 1,636.00 | 1,209.40 | 1,854.00 | 143,602.74 Cr | 933,409 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 11,911.00 | 0.13% | 11,814.00 | 11,981.00 | 11,612.00 | 14,543.00 | 38,663.98 Cr | 5,838 |
| DOMS | Doms Industries Limited | 2,422.10 | 0.13% | 2,400.50 | 2,467.50 | 2,250.00 | 3,064.60 | 14,699.20 Cr | 36,542 |
| SANOFI | Sanofi India Limited | 4,006.70 | 0.14% | 4,001.00 | 4,034.00 | 3,976.00 | 6,717.00 | 9,227.68 Cr | 13,859 |
| AFFLE | Affle (India) Limited | 1,649.80 | 0.15% | 1,635.00 | 1,677.00 | 1,246.00 | 2,185.90 | 23,196.67 Cr | 185,710 |
| BAJFINANCE | Bajaj Finance Limited | 983.15 | 0.15% | 971.60 | 988.00 | 802.50 | 1,102.50 | 611,160.01 Cr | 4,851,848 |
| KPRMILL | K.P.R. Mill Limited | 978.85 | 0.16% | 972.00 | 1,013.60 | 755.50 | 1,389.00 | 33,458.46 Cr | 1,077,663 |
| TVSMOTOR | TVS Motor Company Limited | 3,764.70 | 0.16% | 3,715.80 | 3,785.00 | 2,192.75 | 3,909.00 | 178,856.00 Cr | 545,304 |
| MPHASIS | Mphasis Limited | 2,615.10 | 0.18% | 2,605.60 | 2,642.80 | 2,044.55 | 3,037.20 | 49,831.90 Cr | 389,904 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| JPPOWER | Jaiprakash Power Ventures Limited | 15.16 | 0.20% | 15.02 | 15.49 | 12.36 | 27.70 | 10,389.84 Cr | 35,920,535 |
| COFORGE | Coforge Limited | 1,549.30 | 0.21% | 1,538.30 | 1,572.40 | 1,194.01 | 1,994.00 | 52,022.79 Cr | 1,542,766 |
| HSCL | Himadri Speciality Chemical Limited | 456.20 | 0.22% | 452.50 | 464.50 | 365.35 | 534.45 | 23,015.06 Cr | 1,144,221 |
| SUNDARMFIN | Sundaram Finance Limited | 5,451.00 | 0.22% | 5,420.00 | 5,537.50 | 4,200.00 | 5,537.50 | 60,077.12 Cr | 106,144 |
| TCS | Tata Consultancy Services Limited | 2,948.20 | 0.22% | 2,937.50 | 2,977.00 | 2,866.60 | 4,052.00 | 1,066,684.56 Cr | 2,379,330 |
| TATATECH | Tata Technologies Limited | 619.15 | 0.24% | 618.25 | 624.60 | 597.00 | 797.00 | 25,122.90 Cr | 649,059 |
| EICHERMOT | Eicher Motors Limited | 7,195.50 | 0.25% | 7,063.50 | 7,219.50 | 4,646.00 | 7,613.50 | 197,371.85 Cr | 314,213 |
| SWANENERGY | Swan Energy Limited | 419.30 | 0.28% | 411.30 | 424.70 | 362.20 | 809.80 | 13,143.25 Cr | 5,788 |
| MARICO | Marico Limited | 754.85 | 0.28% | 751.10 | 758.00 | 577.85 | 780.00 | 97,775.13 Cr | 1,609,172 |
| ASAHIINDIA | Asahi India Glass Limited | 979.20 | 0.31% | 963.20 | 981.80 | 576.80 | 1,074.00 | 24,962.45 Cr | 87,464 |
| RRKABEL | R R Kabel Limited | 1,468.30 | 0.31% | 1,454.90 | 1,499.00 | 853.55 | 1,562.60 | 16,606.63 Cr | 153,299 |
| SUZLON | Suzlon Energy Limited | 48.19 | 0.31% | 47.61 | 48.57 | 44.88 | 74.30 | 66,082.40 Cr | 51,727,914 |
| NYKAA | FSN E-Commerce Ventures Limited | 277.86 | 0.31% | 273.81 | 283.53 | 154.90 | 283.53 | 79,542.63 Cr | 13,731,446 |
| AJANTPHARM | Ajanta Pharma Limited | 2,861.90 | 0.32% | 2,825.90 | 2,877.70 | 2,327.30 | 3,020.80 | 35,755.33 Cr | 58,279 |
| APOLLOTYRE | Apollo Tyres Limited | 505.95 | 0.35% | 504.30 | 514.70 | 370.90 | 540.50 | 32,132.94 Cr | 1,289,074 |
| ESCORTS | Escorts Kubota Limited | 3,777.60 | 0.37% | 3,745.40 | 3,857.00 | 2,776.40 | 4,180.00 | 41,553.37 Cr | 95,542 |
| UPL | UPL Limited | 744.05 | 0.37% | 734.20 | 749.10 | 588.85 | 812.20 | 62,747.13 Cr | 1,489,711 |
| ATGL | Adani Total Gas Limited | 545.55 | 0.38% | 544.00 | 564.80 | 507.05 | 798.00 | 60,000.14 Cr | 542,061 |
| GILLETTE | Gillette India Limited | 8,750.00 | 0.38% | 8,655.50 | 8,820.50 | 7,411.65 | 11,500.00 | 28,512.06 Cr | 25,333 |
| ACE | Action Construction Equipment Limited | 923.05 | 0.39% | 921.00 | 940.00 | 775.45 | 1,389.00 | 10,985.82 Cr | 211,306 |
| PERSISTENT | Persistent Systems Limited | 5,875.00 | 0.39% | 5,830.00 | 5,929.50 | 4,148.95 | 6,599.00 | 91,864.98 Cr | 328,270 |
| IIFL | IIFL Finance Ltd. | 517.90 | 0.40% | 511.10 | 522.80 | 279.80 | 675.00 | 22,022.55 Cr | 1,292,946 |
| GAIL | GAIL (India) Limited | 163.64 | 0.40% | 162.50 | 164.24 | 150.52 | 202.79 | 107,594.60 Cr | 14,545,285 |
| IREDA | Indian Renewable Energy Development Agency Limited | 128.81 | 0.41% | 128.56 | 130.45 | 124.11 | 189.50 | 36,185.71 Cr | 5,417,249 |
| SYRMA | Syrma SGS Technology Limited | 872.15 | 0.41% | 866.80 | 895.00 | 370.00 | 909.90 | 16,796.56 Cr | 1,677,510 |
| INDGN | Indegene Limited | 491.25 | 0.41% | 488.00 | 494.70 | 455.60 | 637.35 | 11,805.58 Cr | 412,904 |
| ABBOTINDIA | Abbott India Limited | 27,480.00 | 0.42% | 27,305.00 | 27,700.00 | 26,430.00 | 37,000.00 | 58,393.08 Cr | 10,041 |
| CANBK | Canara Bank | 147.93 | 0.42% | 147.35 | 150.37 | 78.60 | 160.79 | 134,182.14 Cr | 31,074,856 |
| JIOFIN | Jio Financial Services Limited | 269.25 | 0.43% | 268.75 | 271.40 | 198.65 | 338.60 | 171,058.34 Cr | 8,199,374 |
| CESC | CESC Limited | 154.58 | 0.44% | 150.52 | 156.78 | 119.00 | 185.26 | 20,490.67 Cr | 2,065,324 |
| INDIAMART | IndiaMART InterMESH Limited | 2,248.30 | 0.44% | 2,216.30 | 2,268.60 | 1,900.10 | 2,799.00 | 13,509.38 Cr | 52,226 |
| HINDUNILVR | Hindustan Unilever Limited | 2,435.00 | 0.45% | 2,402.00 | 2,439.00 | 2,136.00 | 2,750.00 | 572,125.47 Cr | 955,873 |
| NMDC | NMDC Limited | 84.47 | 0.46% | 83.80 | 85.62 | 59.53 | 86.72 | 74,264.48 Cr | 26,882,232 |
| IRFC | Indian Railway Finance Corporation Limited | 115.07 | 0.47% | 114.70 | 116.00 | 108.04 | 148.95 | 150,379.30 Cr | 9,615,491 |
| PNB | Punjab National Bank | 123.44 | 0.48% | 123.02 | 125.10 | 85.46 | 135.15 | 141,868.89 Cr | 12,636,224 |
| GMRAIRPORT | GMR Airports Limited | 97.98 | 0.48% | 97.49 | 98.62 | 67.75 | 108.40 | 103,456.85 Cr | 17,190 |
| BANKBARODA | Bank of Baroda Limited | 290.60 | 0.48% | 289.90 | 295.00 | 190.70 | 313.35 | 150,279.78 Cr | 8,775,570 |
| COROMANDEL | Coromandel International Limited | 2,281.40 | 0.49% | 2,250.50 | 2,307.00 | 1,596.00 | 2,718.90 | 67,232.65 Cr | 289,381 |
| EMAMILTD | Emami Limited | 506.85 | 0.50% | 502.00 | 511.00 | 470.00 | 653.35 | 22,126.10 Cr | 428,443 |
| BPCL | Bharat Petroleum Corporation Limited | 388.30 | 0.50% | 382.90 | 389.50 | 234.01 | 391.65 | 168,464.17 Cr | 5,171,092 |
| CENTURYPLY | Century Plyboards (India) Limited | 801.90 | 0.51% | 791.20 | 810.00 | 650.00 | 868.70 | 17,816.05 Cr | 38,469 |
| HCLTECH | HCL Technologies Limited | 1,602.00 | 0.52% | 1,594.40 | 1,619.90 | 1,302.75 | 1,780.10 | 433,445.52 Cr | 1,862,253 |
| JUBLPHARMA | Jubilant Pharmova Limited | 942.60 | 0.53% | 893.60 | 955.05 | 802.00 | 1,248.00 | 14,927.93 Cr | 581,315 |
| CLEAN | Clean Science and Technology Limited | 801.60 | 0.55% | 795.15 | 805.20 | 769.55 | 1,600.00 | 8,519.08 Cr | 181,345 |
| IOC | Indian Oil Corporation Limited | 176.16 | 0.55% | 175.00 | 177.29 | 110.72 | 180.90 | 248,759.06 Cr | 12,374,912 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,704.60 | 0.56% | 1,696.00 | 1,713.40 | 1,548.00 | 1,851.20 | 408,990.64 Cr | 2,647,009 |
| CIEINDIA | CIE Automotive India Limited | 428.95 | 0.57% | 419.50 | 434.90 | 356.75 | 487.00 | 16,272.75 Cr | 105,905 |
| UBL | United Breweries Limited | 1,533.60 | 0.58% | 1,492.70 | 1,540.00 | 1,401.10 | 2,294.90 | 40,549.17 Cr | 160,150 |
| KPITTECH | KPIT Technologies Limited | 964.00 | 0.58% | 955.00 | 971.20 | 943.20 | 1,454.55 | 26,234.69 Cr | 960,064 |
| AADHARHFC | Aadhar Housing Finance Ltd. | 477.50 | 0.59% | 473.40 | 479.95 | 361.60 | 547.80 | 20,713.77 Cr | 311,325 |
| QUESS | Quess Corp Limited | 211.08 | 0.59% | 208.02 | 213.54 | 191.00 | 708.85 | 3,149.37 Cr | 306,403 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 707.90 | 0.63% | 702.50 | 711.95 | 600.35 | 820.75 | 152,699.41 Cr | 4,092,989 |
| METROPOLIS | Metropolis Healthcare Limited | 1,999.40 | 0.63% | 1,970.10 | 2,015.00 | 1,315.00 | 2,263.00 | 10,363.27 Cr | 42,213 |
| TATAELXSI | Tata Elxsi Limited | 5,233.00 | 0.66% | 5,200.50 | 5,284.00 | 4,700.00 | 6,735.00 | 32,599.38 Cr | 165,507 |
| ASIANPAINT | Asian Paints Limited | 2,417.40 | 0.68% | 2,396.80 | 2,426.20 | 2,124.75 | 2,985.70 | 231,730.59 Cr | 669,658 |
| TATACONSUM | Tata Consumer Products Limited | 1,167.20 | 0.68% | 1,156.00 | 1,175.00 | 930.10 | 1,220.90 | 115,500.39 Cr | 1,105,487 |
| JSL | Jindal Stainless Limited | 790.25 | 0.68% | 782.40 | 798.40 | 496.60 | 884.00 | 65,094.39 Cr | 396,838 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,561.70 | 0.71% | 1,554.50 | 1,583.90 | 1,036.50 | 1,583.90 | 359,809.29 Cr | 1,760,831 |
| JSWSTEEL | JSW Steel Limited | 1,245.00 | 0.71% | 1,235.10 | 1,254.70 | 905.20 | 1,254.70 | 304,136.28 Cr | 1,502,641 |
| SUPREMEIND | The Supreme Industries Limited | 3,704.90 | 0.71% | 3,648.50 | 3,738.00 | 3,095.00 | 4,739.00 | 47,062.19 Cr | 236,674 |
| THERMAX | Thermax Limited | 2,893.30 | 0.72% | 2,855.00 | 2,929.70 | 2,742.70 | 4,091.80 | 32,592.57 Cr | 191,440 |
| ANANDRATHI | Anand Rathi Wealth Limited | 2,973.20 | 0.74% | 2,935.00 | 2,989.80 | 1,594.00 | 3,321.40 | 24,683.69 Cr | 161,033 |
| RELIANCE | Reliance Industries Limited | 1,461.60 | 0.74% | 1,453.00 | 1,465.90 | 1,114.85 | 1,611.80 | 1,977,906.20 Cr | 5,773,246 |
| INDIACEM | The India Cements Limited | 456.05 | 0.75% | 448.40 | 462.55 | 238.85 | 485.80 | 14,132.85 Cr | 256,083 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,590.00 | 0.75% | 9,505.00 | 9,626.50 | 7,089.35 | 9,941.00 | 267,797.44 Cr | 171,015 |
| TATAPOWER | The Tata Power Company Limited | 368.70 | 0.75% | 365.10 | 369.10 | 326.35 | 416.80 | 117,812.17 Cr | 2,820,161 |
| JUBLFOOD | Jubilant FoodWorks Limited | 548.35 | 0.75% | 544.05 | 550.95 | 481.10 | 727.95 | 36,063.88 Cr | 787,810 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 624.75 | 0.77% | 621.40 | 627.25 | 596.00 | 820.25 | 49,980.00 Cr | 714,067 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,791.90 | 0.78% | 1,773.50 | 1,795.40 | 1,607.05 | 2,155.00 | 12,502.43 Cr | 17,864 |
| TATACHEM | Tata Chemicals Limited | 709.45 | 0.79% | 708.00 | 719.85 | 692.00 | 1,026.65 | 18,073.68 Cr | 638,010 |
| IGL | Indraprastha Gas Limited | 177.39 | 0.80% | 175.67 | 178.00 | 170.12 | 229.00 | 24,834.63 Cr | 1,264,334 |
| CONCOR | Container Corporation of India Limited | 513.60 | 0.80% | 508.25 | 516.15 | 472.75 | 652.04 | 39,116.70 Cr | 788,278 |
| WELCORP | Welspun Corp Limited | 831.55 | 0.81% | 823.00 | 837.85 | 664.30 | 994.00 | 21,928.30 Cr | 230,161 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,211.00 | 0.82% | 7,163.50 | 7,280.00 | 6,001.00 | 8,099.50 | 103,683.12 Cr | 412,159 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 819.70 | 0.82% | 810.20 | 825.00 | 556.45 | 908.00 | 23,671.22 Cr | 97,406 |
| MINDACORP | Minda Corporation Limited | 589.05 | 0.83% | 580.60 | 591.10 | 445.05 | 619.95 | 13,863.93 Cr | 301,163 |
| DMART | Avenue Supermarts Limited | 3,922.40 | 0.84% | 3,890.20 | 3,939.60 | 3,340.00 | 4,949.50 | 255,243.54 Cr | 224,895 |
| APARINDS | Apar Industries Limited | 9,570.00 | 0.84% | 9,401.50 | 9,596.00 | 4,308.05 | 9,905.00 | 38,441.08 Cr | 53,461 |
| JINDALSAW | Jindal Saw Limited | 189.38 | 0.85% | 186.26 | 190.30 | 153.00 | 286.40 | 12,066.64 Cr | 1,400,367 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,674.00 | 0.86% | 8,600.50 | 8,709.50 | 6,620.10 | 10,691.00 | 21,685.00 Cr | 3,516 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,750.30 | 0.87% | 1,725.10 | 1,756.60 | 1,402.50 | 1,993.00 | 62,590.38 Cr | 205,545 |
| M&M | Mahindra & Mahindra Limited | 3,609.60 | 0.88% | 3,557.10 | 3,619.10 | 2,425.00 | 3,839.90 | 433,322.66 Cr | 1,294,170 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,617.90 | 0.89% | 1,590.30 | 1,650.00 | 1,422.35 | 2,475.00 | 12,847.57 Cr | 147,926 |
| FSL | Firstsource Solutions Limited | 292.95 | 0.90% | 291.00 | 295.00 | 270.00 | 403.80 | 20,248.55 Cr | 525,495 |
| GICRE | General Insurance Corporation of India | 384.00 | 0.91% | 373.05 | 388.30 | 351.00 | 453.80 | 67,368.96 Cr | 919,307 |
| GRINDWELL | Grindwell Norton Limited | 1,653.30 | 0.92% | 1,620.50 | 1,674.60 | 1,356.05 | 1,884.95 | 18,305.34 Cr | 31,606 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,101.00 | 0.93% | 10,957.00 | 11,139.00 | 10,400.00 | 14,763.00 | 123,546.93 Cr | 52,902 |
| CIPLA | Cipla Limited | 1,342.50 | 0.94% | 1,328.00 | 1,352.00 | 1,281.70 | 1,673.00 | 108,443.39 Cr | 1,936,540 |
| GRANULES | Granules India Limited | 569.00 | 0.94% | 566.00 | 585.10 | 422.00 | 627.00 | 13,807.85 Cr | 758,625 |
| MSUMI | Motherson Sumi Wiring India Limited | 43.35 | 0.98% | 42.60 | 43.75 | 30.72 | 53.59 | 28,748.25 Cr | 9,842,641 |
| TORNTPOWER | Torrent Power Limited | 1,443.00 | 0.98% | 1,409.20 | 1,445.00 | 1,188.00 | 1,640.00 | 72,713.28 Cr | 1,044,239 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 463.25 | 0.98% | 455.80 | 465.00 | 327.30 | 534.00 | 27,257.57 Cr | 240,389 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,746.60 | 0.99% | 2,715.00 | 2,757.10 | 1,781.53 | 2,967.25 | 58,819.54 Cr | 603,987 |
| RVNL | Rail Vikas Nigam Limited | 317.25 | 1.00% | 314.50 | 322.50 | 301.20 | 447.80 | 66,147.26 Cr | 6,228,528 |
| BLS | BLS International Services Limited | 295.35 | 1.01% | 282.40 | 298.65 | 245.95 | 440.45 | 12,158.24 Cr | 2,592,736 |
| NCC | NCC Limited | 158.05 | 1.01% | 153.40 | 159.75 | 138.57 | 242.15 | 9,923.12 Cr | 3,809,936 |
| UNIONBANK | Union Bank of India | 179.98 | 1.04% | 178.92 | 182.10 | 106.63 | 183.34 | 137,389.63 Cr | 15,466,279 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,155.60 | 1.05% | 2,127.30 | 2,162.10 | 2,029.40 | 2,747.40 | 58,629.22 Cr | 260,850 |
| MANKIND | Mankind Pharma Limited | 2,081.90 | 1.05% | 2,055.30 | 2,089.00 | 2,033.00 | 2,716.50 | 85,941.89 Cr | 224,973 |
| LUPIN | Lupin Limited | 2,196.80 | 1.06% | 2,168.50 | 2,215.50 | 1,795.20 | 2,244.50 | 100,386.72 Cr | 619,159 |
| ADANIENT | Adani Enterprises Limited | 2,250.10 | 1.06% | 2,240.00 | 2,288.00 | 1,848.00 | 2,695.00 | 259,702.21 Cr | 1,650,714 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,203.70 | 1.07% | 1,171.50 | 1,210.00 | 1,010.00 | 1,278.60 | 69,911.09 Cr | 1,100,852 |
| LICHSGFIN | LIC Housing Finance Limited | 523.65 | 1.07% | 516.00 | 526.75 | 483.70 | 646.50 | 28,804.05 Cr | 4,862,927 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 348.90 | 1.10% | 346.05 | 350.90 | 287.50 | 477.50 | 12,461.18 Cr | 203,407 |
| ADANIGREEN | Adani Green Energy Limited | 982.65 | 1.11% | 976.45 | 996.25 | 758.00 | 1,177.55 | 161,859.76 Cr | 1,645,091 |
| INDIGO | InterGlobe Aviation Limited | 4,964.10 | 1.11% | 4,888.70 | 4,978.10 | 4,157.85 | 6,232.50 | 191,907.64 Cr | 538,790 |
| ATUL | Atul Ltd | 6,531.00 | 1.11% | 6,410.00 | 6,564.00 | 4,752.00 | 7,788.00 | 19,228.41 Cr | 30,472 |
| DLF | DLF Limited | 671.15 | 1.11% | 666.45 | 673.80 | 586.65 | 886.80 | 166,130.55 Cr | 1,726,757 |
| LT | Larsen & Toubro Limited | 4,113.60 | 1.12% | 4,062.40 | 4,124.70 | 2,965.30 | 4,195.00 | 565,858.59 Cr | 1,830,182 |
| REDINGTON | Redington Limited | 271.65 | 1.14% | 267.90 | 273.50 | 176.94 | 334.80 | 21,236.90 Cr | 1,378,723 |
| MAHABANK | Bank of Maharashtra | 66.27 | 1.14% | 65.76 | 67.44 | 42.00 | 67.74 | 50,971.93 Cr | 16,435,179 |
| LTIM | LTIMindtree Limited | 5,626.50 | 1.17% | 5,561.50 | 5,660.50 | 3,802.00 | 6,429.50 | 166,769.79 Cr | 147,357 |
| ALKEM | Alkem Laboratories Limited | 5,750.50 | 1.17% | 5,670.00 | 5,800.00 | 4,491.65 | 5,933.50 | 68,755.85 Cr | 227,954 |
| LTTS | L&T Technology Services Limited | 3,901.00 | 1.17% | 3,850.00 | 3,908.00 | 3,654.00 | 5,609.95 | 41,349.04 Cr | 41,842 |
| CYIENT | Cyient Limited | 1,079.30 | 1.19% | 1,070.90 | 1,089.90 | 1,037.60 | 1,537.05 | 11,917.05 Cr | 147,092 |
| DABUR | Dabur India Limited | 514.40 | 1.20% | 507.55 | 516.00 | 433.30 | 577.00 | 91,238.62 Cr | 1,264,429 |
| SBICARD | SBI Cards and Payment Services Limited | 765.55 | 1.22% | 755.80 | 772.60 | 725.15 | 1,027.25 | 72,848.63 Cr | 1,458,413 |
| CAMPUS | Campus Activewear Limited | 276.65 | 1.23% | 273.15 | 277.80 | 210.00 | 304.40 | 8,454.24 Cr | 244,397 |
| HAVELLS | Havells India Limited | 1,371.90 | 1.25% | 1,346.00 | 1,380.80 | 1,250.10 | 1,673.80 | 86,053.37 Cr | 481,845 |
| ASTRAL | Astral Limited | 1,490.70 | 1.26% | 1,460.10 | 1,498.30 | 1,232.30 | 1,593.50 | 40,047.66 Cr | 452,559 |
| YESBANK | Yes Bank Limited | 21.56 | 1.27% | 21.30 | 21.64 | 16.02 | 24.30 | 67,653.77 Cr | 66,640,629 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,516.20 | 1.30% | 2,475.00 | 2,540.00 | 1,968.00 | 3,515.70 | 42,625.95 Cr | 104,889 |
| VEDL | Vedanta Limited | 679.75 | 1.30% | 670.90 | 686.10 | 363.00 | 769.80 | 265,463.21 Cr | 10,899,660 |
| GODREJCP | Godrej Consumer Products Limited | 1,197.70 | 1.35% | 1,169.60 | 1,200.20 | 979.50 | 1,309.00 | 122,553.45 Cr | 2,516,857 |
| TATACOMM | Tata Communications Limited | 1,573.60 | 1.35% | 1,546.70 | 1,583.00 | 1,291.00 | 2,004.00 | 44,847.60 Cr | 309,852 |
| NSLNISP | NMDC Steel Limited | 42.09 | 1.35% | 41.14 | 42.75 | 32.13 | 49.65 | 12,334.92 Cr | 4,011,964 |
| CUMMINSIND | Cummins India Limited | 4,427.50 | 1.35% | 4,368.40 | 4,439.50 | 2,580.00 | 4,615.00 | 122,730.30 Cr | 531,633 |
| DEVYANI | Devyani International Limited | 131.96 | 1.36% | 129.22 | 133.35 | 109.62 | 191.00 | 16,268.98 Cr | 3,355,510 |
| SBILIFE | SBI Life Insurance Company Limited | 2,024.00 | 1.37% | 1,996.70 | 2,036.20 | 1,379.85 | 2,109.60 | 202,972.76 Cr | 1,266,622 |
| TRENT | Trent Limited | 4,171.20 | 1.40% | 4,097.90 | 4,238.60 | 3,645.00 | 6,261.00 | 148,280.93 Cr | 994,749 |
| PETRONET | Petronet LNG Limited | 300.00 | 1.40% | 295.05 | 301.70 | 263.50 | 326.50 | 45,000.00 Cr | 3,499,433 |
| HUDCO | Housing and Urban Development Corporation Limited | 194.87 | 1.41% | 193.00 | 195.55 | 158.85 | 253.73 | 39,011.03 Cr | 2,194,535 |
| ITI | ITI Limited | 294.00 | 1.41% | 290.25 | 295.35 | 234.04 | 372.85 | 28,250.08 Cr | 446,678 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,888.20 | 1.43% | 1,845.00 | 1,893.90 | 1,613.70 | 2,068.70 | 94,052.56 Cr | 594,785 |
| PATANJALI | Patanjali Foods Limited | 531.55 | 1.43% | 501.75 | 534.95 | 480.00 | 670.33 | 57,811.44 Cr | 15,253,015 |
| AUBANK | AU Small Finance Bank Limited | 1,005.30 | 1.44% | 980.00 | 1,009.40 | 489.45 | 1,029.95 | 75,114.08 Cr | 1,878,903 |
| SJVN | SJVN Limited | 73.31 | 1.45% | 72.41 | 73.43 | 68.13 | 107.50 | 28,809.33 Cr | 3,298,113 |
| ADANIENSOL | Adani Energy Solutions Limited | 1,032.50 | 1.45% | 1,023.30 | 1,040.00 | 639.45 | 1,067.70 | 124,032.43 Cr | 1,002,721 |
| METROBRAND | Metro Brands Limited | 1,050.90 | 1.47% | 1,040.20 | 1,074.40 | 990.05 | 1,340.40 | 28,632.74 Cr | 63,845 |
| JSWENERGY | JSW Energy Limited | 480.10 | 1.47% | 469.55 | 480.90 | 418.75 | 579.00 | 83,910.44 Cr | 2,276,676 |
| DIVISLAB | Divi's Laboratories Limited | 6,113.50 | 1.48% | 6,041.00 | 6,150.00 | 4,955.00 | 7,071.50 | 162,294.22 Cr | 219,371 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,997.20 | 1.48% | 3,936.20 | 4,018.70 | 2,886.45 | 4,107.20 | 135,283.41 Cr | 483,762 |
| ABCAPITAL | Aditya Birla Capital Limited | 352.90 | 1.48% | 348.30 | 355.40 | 149.01 | 369.30 | 92,375.26 Cr | 4,186,802 |
| INTELLECT | Intellect Design Arena Limited | 771.70 | 1.49% | 760.05 | 779.50 | 577.40 | 1,255.00 | 10,750.94 Cr | 331,154 |
| TIMKEN | Timken India Limited | 3,287.10 | 1.50% | 3,228.00 | 3,330.00 | 2,202.00 | 3,575.00 | 24,725.15 Cr | 35,339 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 428.80 | 1.53% | 424.20 | 434.90 | 378.78 | 460.38 | 426,462.74 Cr | 22,534,996 |
| HAL | Hindustan Aeronautics Limited | 4,131.00 | 1.56% | 4,014.10 | 4,151.00 | 3,046.05 | 5,165.00 | 276,270.95 Cr | 1,663,428 |
| KAJARIACER | Kajaria Ceramics Limited | 955.15 | 1.56% | 930.00 | 965.00 | 758.70 | 1,321.90 | 15,212.89 Cr | 141,635 |
| MEDANTA | Global Health Limited | 1,160.90 | 1.59% | 1,135.10 | 1,164.70 | 1,010.00 | 1,456.50 | 31,203.87 Cr | 122,692 |
| ASTERDM | Aster DM Healthcare Limited | 572.05 | 1.60% | 559.00 | 573.25 | 387.10 | 732.20 | 29,571.35 Cr | 735,563 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,770.20 | 1.61% | 1,750.30 | 1,776.70 | 1,300.60 | 1,831.50 | 149,407.89 Cr | 1,602,775 |
| ALOKINDS | Alok Industries Limited | 16.25 | 1.63% | 16.01 | 16.37 | 14.00 | 23.50 | 8,068.52 Cr | 4,950,675 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,234.60 | 1.67% | 2,204.00 | 2,244.20 | 1,272.70 | 2,244.20 | 62,040.55 Cr | 974,421 |
| HONAUT | Honeywell Automation India Limited | 32,490.00 | 1.67% | 32,055.00 | 32,715.00 | 30,590.00 | 41,450.00 | 28,726.11 Cr | 3,698 |
| FINEORG | Fine Organic Industries Limited | 4,487.40 | 1.69% | 4,422.70 | 4,521.60 | 3,407.00 | 5,494.00 | 13,758.36 Cr | 6,945 |
| NETWEB | Netweb Technologies India Limited | 3,172.50 | 1.71% | 3,125.20 | 3,273.70 | 1,251.55 | 4,479.00 | 17,973.44 Cr | 1,152,782 |
| INDHOTEL | The Indian Hotels Company Limited | 695.00 | 1.73% | 682.95 | 698.80 | 627.20 | 858.00 | 98,928.54 Cr | 1,133,007 |
| UCOBANK | UCO Bank | 29.04 | 1.75% | 28.66 | 29.30 | 26.81 | 42.20 | 36,414.88 Cr | 9,062,899 |
| SYNGENE | Syngene International Limited | 455.50 | 1.75% | 448.55 | 456.75 | 439.00 | 760.00 | 18,299.79 Cr | 983,116 |
| NH | Narayana Hrudayalaya Limited | 1,745.60 | 1.77% | 1,714.90 | 1,760.00 | 1,300.95 | 2,370.20 | 35,453.11 Cr | 259,028 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 921.60 | 1.77% | 905.00 | 930.00 | 433.10 | 1,103.00 | 13,723.67 Cr | 973,626 |
| CELLO | Cello World Limited | 513.25 | 1.77% | 504.80 | 518.10 | 490.00 | 673.80 | 11,336.92 Cr | 116,383 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 15,149.00 | 1.78% | 14,800.00 | 15,300.00 | 9,900.00 | 15,848.00 | 28,733.99 Cr | 8,914 |
| BEL | Bharat Electronics Limited | 437.30 | 1.78% | 429.50 | 439.60 | 240.25 | 461.65 | 319,656.63 Cr | 12,156,564 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,882.70 | 1.80% | 1,848.70 | 1,893.80 | 1,385.75 | 1,939.00 | 30,222.52 Cr | 146,517 |
| POLICYBZR | PB Fintech Limited | 1,532.10 | 1.81% | 1,512.00 | 1,571.70 | 1,311.35 | 1,978.00 | 70,886.40 Cr | 3,367,820 |
| GLAND | Gland Pharma Limited | 1,884.80 | 1.83% | 1,837.10 | 1,891.00 | 1,277.80 | 2,131.00 | 31,053.29 Cr | 70,354 |
| GSPL | Gujarat State Petronet Limited | 311.85 | 1.83% | 307.15 | 314.00 | 261.45 | 360.60 | 17,594.93 Cr | 730,350 |
| VINATIORGA | Vinati Organics Limited | 1,552.30 | 1.83% | 1,531.90 | 1,579.90 | 1,412.50 | 2,040.00 | 16,092.02 Cr | 40,955 |
| HFCL | HFCL Limited | 72.24 | 1.88% | 70.50 | 72.56 | 59.82 | 101.05 | 11,054.07 Cr | 17,494,979 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 453.45 | 1.89% | 443.85 | 458.00 | 393.55 | 627.80 | 9,157.44 Cr | 388,908 |
| BANDHANBNK | Bandhan Bank Limited | 162.07 | 1.91% | 159.50 | 162.75 | 128.16 | 192.48 | 26,109.01 Cr | 8,676,083 |
| ROUTE | Route Mobile Limited | 585.40 | 1.91% | 573.30 | 592.20 | 561.00 | 1,201.05 | 3,688.20 Cr | 188,402 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,283.00 | 1.92% | 1,265.00 | 1,290.00 | 1,229.60 | 2,166.70 | 7,020.79 Cr | 43,477 |
| MANAPPURAM | Manappuram Finance Limited | 306.70 | 1.93% | 300.40 | 307.90 | 168.83 | 321.60 | 25,960.15 Cr | 5,004,418 |
| BIRLACORPN | Birla Corporation Limited | 1,099.00 | 1.93% | 1,076.10 | 1,099.00 | 910.25 | 1,535.30 | 8,462.89 Cr | 43,696 |
| CAMS | Computer Age Management Services Limited | 736.40 | 1.94% | 725.05 | 741.65 | 606.21 | 875.00 | 3,647.40 Cr | 1,253,410 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,148.60 | 1.95% | 1,117.60 | 1,154.00 | 1,090.00 | 1,645.70 | 11,665.09 Cr | 188,962 |
| ASHOKLEY | Ashok Leyland Limited | 205.80 | 1.96% | 200.79 | 206.38 | 95.93 | 206.38 | 120,883.93 Cr | 9,659,338 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 376.65 | 1.96% | 368.85 | 381.65 | 278.70 | 427.05 | 8,034.48 Cr | 151,572 |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,545.70 | 1.98% | 1,521.00 | 1,550.00 | 889.00 | 1,585.60 | 29,302.23 Cr | 111,156 |
| CENTRALBK | Central Bank of India | 37.74 | 2.00% | 37.25 | 37.98 | 32.75 | 50.96 | 34,159.99 Cr | 5,821,568 |
| RBLBANK | RBL Bank Limited | 308.15 | 2.00% | 302.50 | 309.05 | 149.21 | 332.00 | 19,017.69 Cr | 2,783,637 |
| PNBHOUSING | PNB Housing Finance Limited | 866.35 | 2.01% | 852.00 | 872.00 | 746.70 | 1,141.90 | 22,569.16 Cr | 778,827 |
| HEG | HEG Limited | 545.10 | 2.04% | 539.80 | 561.65 | 331.25 | 672.00 | 10,519.21 Cr | 1,853,326 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,779.80 | 2.04% | 3,722.40 | 3,799.60 | 1,965.00 | 4,149.50 | 151,747.05 Cr | 505,010 |
| AAVAS | Aavas Financiers Limited | 1,328.00 | 2.04% | 1,282.50 | 1,338.00 | 1,277.10 | 2,234.00 | 10,515.04 Cr | 256,379 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 1,974.40 | 2.05% | 1,941.40 | 1,979.90 | 1,275.50 | 2,284.80 | 55,717.73 Cr | 399,078 |
| CGCL | Capri Global Capital Limited | 176.79 | 2.06% | 175.00 | 180.90 | 150.51 | 231.35 | 17,009.92 Cr | 1,131,711 |
| CASTROLIND | Castrol India Limited | 189.05 | 2.06% | 185.55 | 189.60 | 180.66 | 251.95 | 18,699.36 Cr | 2,989,844 |
| OBEROIRLTY | Oberoi Realty Limited | 1,564.30 | 2.07% | 1,539.70 | 1,571.20 | 1,425.50 | 2,005.00 | 56,878.30 Cr | 409,045 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,734.90 | 2.07% | 1,678.00 | 1,743.30 | 1,234.00 | 2,052.90 | 86,745.00 Cr | 148,845 |
| RITES | RITES Limited | 228.56 | 2.09% | 224.69 | 229.25 | 192.40 | 316.00 | 10,984.68 Cr | 706,604 |
| CERA | Cera Sanitaryware Limited | 5,275.60 | 2.10% | 5,137.00 | 5,304.40 | 4,796.50 | 7,275.00 | 6,804.21 Cr | 13,500 |
| SAMMAANCAP | Sammaan Capital Limited | 149.14 | 2.10% | 146.37 | 150.00 | 97.61 | 192.95 | 12,122.11 Cr | 5,351,232 |
| BHARATFORG | Bharat Forge Limited | 1,590.40 | 2.11% | 1,578.00 | 1,615.40 | 919.10 | 1,615.40 | 76,035.22 Cr | 1,121,777 |
| TATAMOTORS | Tata Motors Limited | 377.35 | 2.12% | 369.60 | 379.90 | 335.60 | 882.50 | 138,952.77 Cr | 36,514 |
| PRESTIGE | Prestige Estates Projects Limited | 1,589.20 | 2.14% | 1,560.00 | 1,604.70 | 1,048.05 | 1,814.00 | 68,451.65 Cr | 424,626 |
| IRCON | Ircon International Limited | 156.47 | 2.15% | 153.75 | 157.34 | 134.24 | 225.52 | 14,716.25 Cr | 2,068,220 |
| TIINDIA | Tube Investments of India Limited | 2,363.30 | 2.15% | 2,318.00 | 2,386.40 | 2,164.90 | 3,419.90 | 45,734.50 Cr | 817,584 |
| CHALET | Chalet Hotels Limited | 867.35 | 2.16% | 851.00 | 869.00 | 634.05 | 1,082.00 | 18,990.97 Cr | 49,616 |
| POLYCAB | Polycab India Limited | 7,788.00 | 2.16% | 7,645.50 | 7,844.50 | 4,555.00 | 7,948.00 | 117,239.36 Cr | 262,351 |
| KEC | KEC International Limited | 628.80 | 2.16% | 616.60 | 631.95 | 603.30 | 947.00 | 16,738.66 Cr | 577,634 |
| BSOFT | Birlasoft Limited | 445.20 | 2.18% | 433.30 | 446.75 | 331.00 | 533.80 | 12,406.40 Cr | 982,033 |
| NIACL | The New India Assurance Company Limited | 152.97 | 2.18% | 149.31 | 153.50 | 135.60 | 214.74 | 25,209.46 Cr | 674,486 |
| 360ONE | 360 One Wam Limited | 1,138.30 | 2.19% | 1,114.90 | 1,140.00 | 790.50 | 1,273.80 | 46,161.70 Cr | 357,493 |
| DIXON | Dixon Technologies (India) Limited | 11,757.00 | 2.22% | 11,550.00 | 11,845.00 | 9,835.00 | 18,471.00 | 71,348.18 Cr | 485,207 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 395.75 | 2.23% | 389.55 | 396.60 | 381.50 | 773.70 | 5,945.40 Cr | 438,518 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 105.52 | 2.25% | 104.00 | 105.80 | 87.30 | 117.25 | 11,619.68 Cr | 1,995,333 |
| IOB | Indian Overseas Bank | 35.60 | 2.27% | 35.04 | 35.70 | 33.50 | 50.30 | 68,553.46 Cr | 7,293,860 |
| GODIGIT | Go Digit General Insurance Limited | 318.95 | 2.28% | 308.55 | 321.05 | 264.60 | 381.40 | 29,480.14 Cr | 269,880 |
| SOBHA | Sobha Limited | 1,549.00 | 2.28% | 1,504.30 | 1,562.90 | 1,075.30 | 1,732.50 | 16,567.17 Cr | 122,632 |
| MCX | Multi Commodity Exchange of India Limited | 2,434.90 | 2.29% | 2,391.00 | 2,457.10 | 881.63 | 2,705.00 | 62,088.00 Cr | 3,234,309 |
| CGPOWER | CG Power and Industrial Solutions Limited | 690.35 | 2.30% | 678.25 | 695.70 | 517.70 | 797.55 | 108,722.53 Cr | 2,569,155 |
| COCHINSHIP | Cochin Shipyard Limited | 1,524.40 | 2.30% | 1,488.60 | 1,544.90 | 1,180.20 | 2,545.00 | 40,104.03 Cr | 759,480 |
| HINDALCO | Hindalco Industries Limited | 964.25 | 2.30% | 948.30 | 970.70 | 546.45 | 1,029.80 | 215,594.28 Cr | 5,294,146 |
| TRIDENT | Trident Limited | 28.33 | 2.31% | 27.80 | 28.74 | 23.11 | 34.62 | 14,435.79 Cr | 25,275,415 |
| ACC | ACC Limited | 1,706.10 | 2.32% | 1,671.90 | 1,709.80 | 1,593.00 | 2,119.90 | 32,038.38 Cr | 131,340 |
| CEATLTD | CEAT Limited | 4,015.60 | 2.32% | 3,928.00 | 4,039.90 | 2,343.05 | 4,438.00 | 16,243.14 Cr | 289,358 |
| NUVAMA | Nuvama Wealth Management Limited | 1,385.60 | 2.33% | 1,365.00 | 1,403.10 | 947.09 | 1,701.70 | 25,196.85 Cr | 181,972 |
| BIOCON | Biocon Limited | 373.95 | 2.34% | 366.40 | 375.00 | 291.00 | 424.95 | 48,206.90 Cr | 2,277,443 |
| EXIDEIND | Exide Industries Limited | 340.45 | 2.34% | 333.40 | 341.00 | 308.45 | 431.00 | 28,938.25 Cr | 1,348,934 |
| PNCINFRA | PNC Infratech Limited | 234.32 | 2.36% | 230.00 | 239.79 | 205.45 | 331.80 | 6,011.23 Cr | 598,656 |
| CANFINHOME | Can Fin Homes Limited | 950.20 | 2.36% | 937.55 | 956.00 | 558.50 | 971.50 | 12,652.30 Cr | 221,134 |
| JYOTHYLAB | Jyothy Labs Limited | 249.96 | 2.37% | 241.50 | 250.92 | 238.71 | 399.90 | 9,178.89 Cr | 1,935,296 |
| NLCINDIA | NLC India Limited | 262.35 | 2.38% | 257.40 | 263.00 | 186.03 | 292.20 | 36,378.41 Cr | 954,737 |
| UNITDSPR | United Spirits Limited | 1,409.80 | 2.38% | 1,366.20 | 1,413.40 | 1,271.10 | 1,645.00 | 102,541.92 Cr | 689,368 |
| SIGNATURE | Signatureglobal (India) Limited | 911.20 | 2.38% | 881.00 | 914.00 | 775.20 | 1,339.50 | 12,803.33 Cr | 471,684 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,571.30 | 2.38% | 1,544.70 | 1,576.00 | 1,506.70 | 2,438.80 | 8,036.26 Cr | 37,551 |
| RENUKA | Shree Renuka Sugars Limited | 25.31 | 2.39% | 24.59 | 25.57 | 22.85 | 36.22 | 5,387.21 Cr | 4,619,203 |
| IRB | IRB Infrastructure Developers Limited | 44.17 | 2.39% | 43.51 | 44.33 | 38.57 | 54.28 | 26,674.26 Cr | 12,155,654 |
| TRIVENI | Triveni Engineering & Industries Limited | 381.45 | 2.40% | 372.50 | 384.75 | 313.10 | 468.10 | 8,349.86 Cr | 279,206 |
| AMBUJACEM | Ambuja Cements Limited | 542.45 | 2.46% | 530.35 | 544.85 | 455.00 | 624.95 | 134,083.88 Cr | 1,236,237 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 798.95 | 2.46% | 786.15 | 805.60 | 513.00 | 1,097.10 | 48,027.36 Cr | 830,463 |
| ENDURANCE | Endurance Technologies Limited | 2,505.50 | 2.46% | 2,442.60 | 2,516.00 | 1,675.00 | 3,079.90 | 35,243.08 Cr | 80,065 |
| MGL | Mahanagar Gas Limited | 1,181.20 | 2.48% | 1,145.00 | 1,188.90 | 1,018.60 | 1,586.90 | 11,667.63 Cr | 560,329 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 389.90 | 2.48% | 375.05 | 391.00 | 236.24 | 412.20 | 54,175.76 Cr | 2,045,174 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,513.20 | 2.49% | 3,406.90 | 3,542.00 | 2,916.60 | 4,083.55 | 38,592.50 Cr | 65,878 |
| IPCALAB | Ipca Laboratories Limited | 1,452.00 | 2.49% | 1,416.00 | 1,455.00 | 1,168.20 | 1,595.00 | 36,837.85 Cr | 111,731 |
| TATASTEEL | Tata Steel Limited | 202.00 | 2.51% | 197.55 | 206.34 | 125.30 | 206.34 | 252,166.70 Cr | 68,953,407 |
| RAILTEL | RailTel Corporation of India Limited | 332.20 | 2.53% | 325.15 | 333.75 | 265.50 | 478.95 | 10,661.57 Cr | 724,188 |
| ULTRACEMCO | UltraTech Cement Limited | 13,048.00 | 2.56% | 12,722.00 | 13,071.00 | 10,047.85 | 13,097.00 | 383,804.68 Cr | 235,285 |
| PPLPHARMA | Piramal Pharma Limited | 162.84 | 2.58% | 158.65 | 163.18 | 148.31 | 240.95 | 21,549.71 Cr | 1,892,745 |
| VGUARD | V-Guard Industries Limited | 344.10 | 2.61% | 335.90 | 345.00 | 298.00 | 409.75 | 15,014.62 Cr | 81,646 |
| BALAMINES | Balaji Amines Limited | 1,154.80 | 2.61% | 1,126.80 | 1,162.00 | 1,060.10 | 1,945.00 | 3,741.67 Cr | 104,753 |
| KARURVYSYA | The Karur Vysya Bank Limited | 326.55 | 2.66% | 317.45 | 327.90 | 154.63 | 327.90 | 26,298.02 Cr | 3,554,229 |
| JKTYRE | JK Tyre & Industries Limited | 555.85 | 2.66% | 538.05 | 582.60 | 243.00 | 582.60 | 15,231.40 Cr | 6,694,926 |
| NATCOPHARM | NATCO Pharma Limited | 845.60 | 2.68% | 819.35 | 848.95 | 726.80 | 1,321.05 | 15,145.53 Cr | 546,864 |
| HONASA | Honasa Consumer Limited | 293.15 | 2.68% | 286.00 | 295.00 | 197.51 | 334.20 | 9,538.22 Cr | 419,420 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 181.79 | 2.69% | 178.06 | 182.85 | 158.30 | 220.59 | 7,243.92 Cr | 663,809 |
| INDUSINDBK | IndusInd Bank Limited | 927.90 | 2.69% | 900.35 | 936.95 | 606.00 | 1,082.00 | 72,290.46 Cr | 6,863,047 |
| TTML | Tata Teleservices (Maharashtra) Limited | 44.96 | 2.72% | 43.82 | 45.55 | 41.07 | 81.12 | 8,789.36 Cr | 2,543,106 |
| ELGIEQUIP | Elgi Equipments Limited | 498.60 | 2.72% | 490.00 | 506.05 | 401.00 | 608.40 | 15,745.36 Cr | 801,167 |
| GPIL | Godawari Power & Ispat Limited | 257.81 | 2.73% | 247.00 | 259.00 | 145.75 | 290.00 | 16,723.31 Cr | 2,118,916 |
| BDL | Bharat Dynamics Limited | 1,303.20 | 2.74% | 1,261.60 | 1,306.80 | 907.00 | 2,096.60 | 47,770.43 Cr | 1,597,637 |
| PIIND | PI Industries Limited | 3,216.00 | 2.77% | 3,123.80 | 3,228.90 | 2,951.10 | 4,330.00 | 48,787.76 Cr | 160,690 |
| FINCABLES | Finolex Cables Limited | 792.65 | 2.78% | 770.00 | 795.00 | 700.80 | 1,059.95 | 12,122.74 Cr | 291,323 |
| ANGELONE | Angel One Limited | 2,715.50 | 2.78% | 2,649.90 | 2,724.60 | 1,941.00 | 3,285.00 | 24,678.55 Cr | 703,995 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,276.00 | 2.80% | 1,243.50 | 1,278.80 | 1,020.00 | 1,379.70 | 106,235.70 Cr | 2,111,180 |
| KPIL | Kalpataru Projects International Limited | 1,121.90 | 2.80% | 1,091.00 | 1,135.00 | 786.30 | 1,335.60 | 19,158.97 Cr | 257,463 |
| LEMONTREE | Lemon Tree Hotels Limited | 129.75 | 2.80% | 125.55 | 130.79 | 117.51 | 180.68 | 10,274.22 Cr | 6,382,117 |
| NAVINFLUOR | Navin Fluorine International Limited | 6,598.00 | 2.81% | 6,434.00 | 6,634.50 | 3,566.00 | 6,634.50 | 33,809.47 Cr | 395,631 |
| TITAN | Titan Company Limited | 4,257.80 | 2.82% | 4,155.00 | 4,269.40 | 2,925.00 | 4,312.10 | 377,686.13 Cr | 1,092,277 |
| SUMICHEM | Sumitomo Chemical India Limited | 421.95 | 2.83% | 408.90 | 424.70 | 396.20 | 665.00 | 21,061.45 Cr | 1,105,065 |
| MAHSEAMLES | Maharashtra Seamless Limited | 541.70 | 2.85% | 524.65 | 544.75 | 500.70 | 773.80 | 7,258.35 Cr | 114,142 |
| JSWINFRA | JSW Infrastructure Limited | 267.15 | 2.85% | 259.60 | 269.90 | 218.20 | 349.00 | 55,682.32 Cr | 2,019,290 |
| MFSL | Max Financial Services Limited | 1,753.20 | 2.85% | 1,707.00 | 1,756.40 | 950.00 | 1,756.40 | 60,505.52 Cr | 914,478 |
| APTUS | Aptus Value Housing Finance India Limited | 266.50 | 2.86% | 256.30 | 267.85 | 256.30 | 364.00 | 13,344.53 Cr | 1,217,471 |
| KFINTECH | KFin Technologies Limited | 995.60 | 2.88% | 963.30 | 999.40 | 784.15 | 1,388.50 | 17,170.36 Cr | 796,738 |
| INDUSTOWER | Indus Towers Limited | 456.15 | 2.89% | 443.75 | 457.15 | 312.55 | 457.15 | 120,293.75 Cr | 6,771,697 |
| BANKINDIA | Bank of India Limited | 168.41 | 2.90% | 165.69 | 170.50 | 92.66 | 170.50 | 76,671.48 Cr | 14,436,440 |
| ERIS | Eris Lifesciences Limited | 1,472.70 | 2.91% | 1,427.30 | 1,478.90 | 1,097.20 | 1,910.00 | 20,060.66 Cr | 29,946 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,472.50 | 2.92% | 2,419.00 | 2,498.90 | 1,918.05 | 3,775.00 | 99,735.71 Cr | 1,302,762 |
| GRINFRA | G R Infraprojects Limited | 1,019.85 | 2.92% | 1,004.25 | 1,036.95 | 896.05 | 1,444.40 | 9,868.12 Cr | 75,970 |
| POWERINDIA | Hitachi Energy India Limited | 22,511.00 | 2.93% | 21,827.00 | 22,550.00 | 10,300.00 | 22,840.00 | 100,336.85 Cr | 269,517 |
| SRF | SRF Limited | 2,986.70 | 2.93% | 2,905.60 | 3,013.90 | 2,570.20 | 3,325.00 | 88,533.20 Cr | 403,296 |
| JBMA | JBM Auto Limited | 597.75 | 2.94% | 583.55 | 601.95 | 489.80 | 790.00 | 14,136.44 Cr | 354,175 |
| NATIONALUM | National Aluminium Company Limited | 365.20 | 2.97% | 358.25 | 368.90 | 137.75 | 431.50 | 67,073.79 Cr | 8,165,520 |
| BLUESTARCO | Blue Star Limited | 1,937.00 | 2.98% | 1,889.30 | 1,946.50 | 1,521.00 | 2,269.80 | 39,822.94 Cr | 1,381,928 |
| DATAPATTNS | Data Patterns (India) Limited | 2,805.10 | 2.99% | 2,700.50 | 2,816.00 | 1,351.15 | 3,268.80 | 15,704.06 Cr | 840,939 |
| SOLARINDS | Solar Industries India Limited | 13,389.00 | 3.00% | 12,925.00 | 13,449.00 | 8,482.50 | 17,820.00 | 121,157.13 Cr | 118,395 |
| GRAPHITE | Graphite India Limited | 637.30 | 3.01% | 619.90 | 654.85 | 365.75 | 685.00 | 12,451.29 Cr | 3,304,855 |
| EASEMYTRIP | Easy Trip Planners Limited | 6.85 | 3.01% | 6.64 | 6.90 | 6.12 | 14.02 | 2,491.24 Cr | 12,828,387 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 816.70 | 3.01% | 790.60 | 824.95 | 565.00 | 1,112.00 | 52,846.37 Cr | 135,023 |
| BHEL | Bharat Heavy Electricals Limited | 274.65 | 3.02% | 267.60 | 275.55 | 176.00 | 305.90 | 95,634.87 Cr | 5,682,853 |
| ANANTRAJ | Anant Raj Limited | 564.30 | 3.02% | 557.10 | 573.00 | 376.15 | 743.65 | 20,307.86 Cr | 3,823,682 |
| RKFORGE | Ramkrishna Forgings Limited | 572.65 | 3.02% | 562.60 | 577.95 | 474.30 | 862.60 | 10,366.74 Cr | 334,173 |
| SONATSOFTW | Sonata Software Limited | 315.15 | 3.02% | 305.55 | 316.70 | 286.40 | 498.95 | 8,744.89 Cr | 648,587 |
| MMTC | MMTC Limited | 66.06 | 3.03% | 63.89 | 66.69 | 44.50 | 88.19 | 9,909.00 Cr | 4,726,854 |
| BSE | BSE Limited | 2,985.10 | 3.04% | 2,916.00 | 2,997.70 | 1,227.33 | 3,030.00 | 121,582.82 Cr | 5,457,676 |
| KEI | KEI Industries Limited | 4,599.10 | 3.06% | 4,455.70 | 4,609.80 | 2,424.00 | 4,610.00 | 43,967.67 Cr | 212,253 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 137.05 | 3.06% | 133.40 | 137.90 | 110.80 | 166.50 | 7,560.89 Cr | 1,153,966 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,313.20 | 3.06% | 1,290.00 | 1,325.00 | 797.50 | 1,325.00 | 18,748.18 Cr | 647,956 |
| CCL | CCL Products (India) Limited | 1,020.90 | 3.06% | 1,002.10 | 1,034.50 | 525.00 | 1,074.40 | 13,598.19 Cr | 388,233 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 995.35 | 3.12% | 964.60 | 999.40 | 740.00 | 1,180.00 | 10,224.73 Cr | 53,302 |
| HINDCOPPER | Hindustan Copper Limited | 598.00 | 3.13% | 592.85 | 610.50 | 183.82 | 760.05 | 57,828.04 Cr | 24,259,562 |
| KSB | KSB Limited | 730.20 | 3.14% | 707.05 | 738.00 | 582.25 | 912.00 | 12,708.34 Cr | 70,461 |
| GPPL | Gujarat Pipavav Port Limited | 180.14 | 3.14% | 174.71 | 180.97 | 122.50 | 200.09 | 8,708.69 Cr | 1,725,271 |
| GRASIM | Grasim Industries Limited | 2,926.30 | 3.15% | 2,846.50 | 2,939.80 | 2,301.65 | 2,977.80 | 198,522.04 Cr | 681,743 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 67.07 | 3.18% | 64.30 | 67.61 | 50.00 | 73.40 | 7,652.15 Cr | 3,187,298 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 64.87 | 3.20% | 63.11 | 65.20 | 30.90 | 68.00 | 12,578.03 Cr | 13,906,290 |
| RAYMOND | Raymond Limited | 416.70 | 3.22% | 402.25 | 423.00 | 361.00 | 1,658.00 | 2,773.20 Cr | 725,226 |
| CDSL | Central Depository Services (India) Limited | 1,374.30 | 3.22% | 1,342.20 | 1,377.40 | 1,047.45 | 1,828.90 | 28,722.87 Cr | 1,638,416 |
| BIKAJI | Bikaji Foods International Limited | 670.75 | 3.23% | 649.75 | 673.90 | 558.80 | 818.70 | 16,808.51 Cr | 109,214 |
| BAYERCROP | Bayer CropScience Limited | 4,637.00 | 3.28% | 4,481.00 | 4,651.60 | 4,217.45 | 6,511.00 | 20,839.65 Cr | 36,153 |
| HINDZINC | Hindustan Zinc Limited | 629.10 | 3.31% | 614.25 | 630.50 | 378.15 | 733.00 | 265,814.82 Cr | 7,573,560 |
| SONACOMS | Sona BLW Precision Forgings Limited | 530.60 | 3.33% | 520.85 | 537.00 | 380.00 | 559.50 | 32,988.52 Cr | 3,699,705 |
| LODHA | Lodha Developers Ltd. | 1,090.40 | 3.35% | 1,056.55 | 1,095.00 | 863.80 | 1,531.00 | 108,903.39 Cr | 1,350,858 |
| WELSPUNLIV | Welspun Living Limited | 145.11 | 3.39% | 144.00 | 148.28 | 104.80 | 154.57 | 13,867.47 Cr | 5,445,107 |
| OLECTRA | Olectra Greentech Limited | 1,057.10 | 3.40% | 1,025.00 | 1,059.90 | 965.10 | 1,714.20 | 8,676.75 Cr | 293,966 |
| JWL | Jupiter Wagons Limited | 308.75 | 3.42% | 299.45 | 310.70 | 247.15 | 457.00 | 13,106.38 Cr | 1,518,814 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 890.70 | 3.52% | 856.20 | 899.90 | 673.50 | 1,001.00 | 24,862.29 Cr | 342,428 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 480.50 | 3.53% | 466.50 | 483.00 | 442.45 | 580.55 | 7,060.50 Cr | 245,857 |
| LINDEINDIA | Linde India Limited | 6,280.00 | 3.58% | 6,094.00 | 6,325.00 | 5,242.40 | 7,870.00 | 53,558.49 Cr | 59,566 |
| INDIANB | Indian Bank | 902.50 | 3.59% | 881.00 | 910.60 | 478.00 | 923.00 | 121,563.14 Cr | 2,415,328 |
| PRAJIND | Praj Industries Limited | 295.80 | 3.61% | 286.25 | 302.70 | 273.00 | 615.60 | 5,437.19 Cr | 1,130,886 |
| IEX | Indian Energy Exchange Limited | 125.34 | 3.64% | 120.43 | 126.17 | 119.00 | 215.40 | 11,146.49 Cr | 11,643,773 |
| DALBHARAT | Dalmia Bharat Limited | 2,195.70 | 3.65% | 2,111.90 | 2,210.00 | 1,601.00 | 2,496.30 | 41,183.86 Cr | 175,019 |
| PVRINOX | PVR INOX Limited | 1,043.35 | 3.67% | 998.00 | 1,048.85 | 830.00 | 1,249.70 | 10,245.69 Cr | 415,948 |
| ARE&M | Amara Raja Energy & Mobility Limited | 897.25 | 3.67% | 865.55 | 899.90 | 810.10 | 1,109.00 | 16,421.95 Cr | 316,781 |
| LAURUSLABS | Laurus Labs Limited | 985.50 | 3.68% | 949.15 | 988.20 | 512.35 | 1,141.00 | 53,202.87 Cr | 1,493,653 |
| 3MINDIA | 3M India Limited | 36,485.00 | 3.68% | 35,200.00 | 37,740.00 | 25,718.15 | 37,740.00 | 41,100.61 Cr | 7,100 |
| RHIM | RHI Magnesita India Ltd. | 451.30 | 3.72% | 435.15 | 453.20 | 376.45 | 547.90 | 9,319.41 Cr | 140,282 |
| ZEEL | Zee Entertainment Enterprises Limited | 92.71 | 3.74% | 89.59 | 93.03 | 78.40 | 151.70 | 8,904.98 Cr | 11,065,999 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,678.00 | 3.75% | 1,618.00 | 1,686.00 | 1,514.00 | 2,355.50 | 22,886.75 Cr | 201,915 |
| TBOTEK | TBO Tek Ltd. | 1,519.20 | 3.77% | 1,460.00 | 1,527.00 | 996.00 | 1,764.80 | 16,185.12 Cr | 66,429 |
| NBCC | NBCC (India) Limited | 102.01 | 3.77% | 99.06 | 102.35 | 70.80 | 130.70 | 27,542.70 Cr | 10,243,256 |
| PFIZER | Pfizer Limited | 4,764.10 | 3.79% | 4,600.00 | 4,812.80 | 3,701.00 | 5,993.00 | 21,794.68 Cr | 14,430 |
| RAMCOCEM | The Ramco Cements Limited | 1,204.90 | 3.79% | 1,129.50 | 1,213.80 | 788.20 | 1,214.50 | 28,470.87 Cr | 386,911 |
| RADICO | Radico Khaitan Limited | 2,830.90 | 3.80% | 2,721.90 | 2,836.00 | 1,845.50 | 3,591.90 | 37,903.77 Cr | 301,863 |
| NETWORK18 | Network18 Media & Investments Limited | 39.22 | 3.84% | 38.01 | 39.90 | 35.00 | 65.29 | 6,047.72 Cr | 4,604,371 |
| FINPIPE | Finolex Industries Limited | 178.68 | 3.87% | 172.03 | 179.80 | 153.92 | 238.00 | 11,048.03 Cr | 431,554 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 623.30 | 3.87% | 603.00 | 641.00 | 226.59 | 651.00 | 19,820.94 Cr | 10,798,057 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,714.70 | 3.91% | 1,664.20 | 1,733.40 | 1,357.35 | 2,231.60 | 32,198.20 Cr | 177,873 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 444.80 | 3.91% | 430.00 | 446.50 | 410.20 | 742.20 | 17,821.01 Cr | 1,114,337 |
| UNOMINDA | UNO Minda Limited | 1,204.00 | 3.97% | 1,150.20 | 1,214.20 | 767.60 | 1,382.00 | 69,476.94 Cr | 1,402,126 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 923.45 | 3.97% | 884.00 | 933.35 | 795.00 | 1,059.05 | 92,920.68 Cr | 2,082,530 |
| SBFC | SBFC Finance Limited | 97.39 | 4.00% | 93.10 | 97.99 | 79.24 | 123.00 | 10,675.35 Cr | 1,902,658 |
| LTF | L&T Finance Ltd | 296.85 | 4.05% | 287.50 | 297.30 | 131.05 | 329.45 | 74,300.96 Cr | 4,732,812 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,218.50 | 4.09% | 1,177.90 | 1,223.50 | 544.40 | 1,329.00 | 17,709.80 Cr | 192,326 |
| JUSTDIAL | Just Dial Limited | 697.25 | 4.11% | 672.20 | 713.40 | 632.15 | 1,048.90 | 5,929.74 Cr | 176,665 |
| INOXINDIA | INOX India Limited | 1,165.00 | 4.13% | 1,121.50 | 1,168.90 | 885.10 | 1,288.00 | 10,573.95 Cr | 39,767 |
| BATAINDIA | Bata India Limited | 884.20 | 4.13% | 851.10 | 887.00 | 838.95 | 1,378.95 | 11,364.41 Cr | 158,441 |
| IDEA | Vodafone Idea Limited | 11.58 | 4.14% | 11.23 | 11.66 | 6.12 | 12.80 | 125,461.23 Cr | 631,446,209 |
| NAUKRI | Info Edge (India) Limited | 1,177.30 | 4.15% | 1,131.00 | 1,184.40 | 1,118.60 | 1,600.00 | 76,230.22 Cr | 1,385,575 |
| JKCEMENT | J.K. Cement Limited | 5,960.50 | 4.15% | 5,715.50 | 5,973.50 | 4,218.90 | 7,565.50 | 46,055.74 Cr | 78,113 |
| FORTIS | Fortis Healthcare Limited | 891.30 | 4.16% | 853.20 | 895.05 | 587.10 | 1,104.30 | 67,289.42 Cr | 1,296,893 |
| VBL | Varun Beverages Limited | 457.35 | 4.17% | 439.10 | 459.00 | 419.55 | 568.50 | 154,675.31 Cr | 7,502,690 |
| MANYAVAR | Vedant Fashions Limited | 491.00 | 4.30% | 470.75 | 493.60 | 458.40 | 949.35 | 11,929.98 Cr | 162,996 |
| INOXWIND | Inox Wind Limited | 111.07 | 4.39% | 106.45 | 112.20 | 101.26 | 201.00 | 19,195.54 Cr | 11,981,346 |
| TANLA | Tanla Platforms Limited | 500.30 | 4.53% | 481.00 | 502.00 | 409.35 | 766.00 | 6,634.83 Cr | 385,530 |
| AKUMS | Akums Drugs & Pharmaceuticals Ltd. | 467.20 | 4.54% | 447.90 | 470.45 | 405.00 | 622.95 | 7,152.93 Cr | 238,433 |
| SCHAEFFLER | Schaeffler India Limited | 3,988.90 | 4.58% | 3,833.50 | 4,071.30 | 2,823.00 | 4,392.00 | 62,347.97 Cr | 57,348 |
| GODREJIND | Godrej Industries Limited | 1,040.90 | 4.68% | 994.05 | 1,045.00 | 766.00 | 1,390.00 | 35,058.02 Cr | 107,428 |
| USHAMART | Usha Martin Limited | 436.50 | 4.71% | 417.40 | 439.50 | 278.55 | 497.10 | 13,287.07 Cr | 425,786 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,514.70 | 4.72% | 2,418.00 | 2,538.70 | 1,184.90 | 3,538.40 | 28,806.39 Cr | 1,128,245 |
| VOLTAS | Voltas Limited | 1,502.90 | 4.73% | 1,431.40 | 1,506.00 | 1,182.70 | 1,531.00 | 49,728.67 Cr | 769,188 |
| AEGISLOG | Aegis Logistics Limited | 723.50 | 4.74% | 690.75 | 726.30 | 639.10 | 946.50 | 25,394.85 Cr | 458,034 |
| AIAENG | AIA Engineering Limited | 4,070.40 | 4.83% | 3,850.00 | 4,200.00 | 3,001.10 | 4,206.10 | 37,985.12 Cr | 84,302 |
| TVSSCS | TVS Supply Chain Solutions Limited | 105.52 | 4.85% | 100.89 | 105.95 | 92.16 | 156.25 | 4,655.33 Cr | 542,598 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 194.25 | 4.86% | 186.11 | 195.75 | 98.92 | 195.75 | 34,044.23 Cr | 19,002,197 |
| RTNINDIA | RattanIndia Enterprises Limited | 38.30 | 4.87% | 36.59 | 39.12 | 31.98 | 69.70 | 5,288.80 Cr | 2,426,010 |
| RAJESHEXPO | Rajesh Exports Limited | 181.22 | 4.92% | 177.20 | 181.35 | 151.11 | 237.88 | 5,350.70 Cr | 178,953 |
| JYOTICNC | Jyoti CNC Automation Limited | 861.15 | 4.96% | 832.95 | 866.85 | 750.00 | 1,330.00 | 19,584.54 Cr | 366,855 |
| GODREJAGRO | Godrej Agrovet Limited | 582.25 | 5.18% | 555.85 | 584.70 | 506.10 | 876.35 | 11,198.36 Cr | 336,964 |
| VTL | Vardhman Textiles Limited | 507.05 | 5.20% | 487.70 | 511.75 | 361.10 | 539.90 | 14,665.76 Cr | 701,250 |
| POLYMED | Poly Medicure Limited | 1,462.50 | 5.26% | 1,370.30 | 1,470.00 | 1,370.30 | 2,937.60 | 14,823.83 Cr | 425,105 |
| MOTHERSON | Samvardhana Motherson International Limited | 124.41 | 5.34% | 119.21 | 124.80 | 71.50 | 125.49 | 131,303.56 Cr | 20,426,496 |
| TATAINVEST | Tata Investment Corporation Limited | 656.45 | 5.41% | 623.00 | 666.00 | 514.52 | 1,184.70 | 3,321.33 Cr | 1,119,163 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,092.05 | 5.44% | 1,042.00 | 1,098.50 | 785.15 | 1,654.00 | 12,700.49 Cr | 203,498 |
| TEJASNET | Tejas Networks Limited | 355.10 | 5.45% | 337.05 | 356.90 | 294.00 | 914.40 | 6,294.02 Cr | 1,441,472 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 929.45 | 5.48% | 882.40 | 931.10 | 639.00 | 1,246.80 | 16,532.38 Cr | 174,366 |
| ENGINERSIN | Engineers India Limited | 180.82 | 5.51% | 172.50 | 181.90 | 142.20 | 255.45 | 10,162.85 Cr | 3,546,956 |
| ABREL | Aditya Birla Real Estate Ltd. | 1,426.60 | 5.53% | 1,349.10 | 1,457.40 | 1,186.00 | 2,537.90 | 15,772.37 Cr | 418,633 |
| PTCIL | PTC Industries Limited | 18,410.00 | 5.55% | 17,395.00 | 18,550.00 | 9,756.30 | 19,387.00 | 27,601.19 Cr | 23,226 |
| BRIGADE | Brigade Enterprises Limited | 807.30 | 5.80% | 767.90 | 811.50 | 717.75 | 1,332.00 | 19,738.32 Cr | 351,304 |
| NEWGEN | Newgen Software Technologies Limited | 562.20 | 5.89% | 533.60 | 574.40 | 526.55 | 1,377.15 | 7,915.11 Cr | 2,677,665 |
| GODREJPROP | Godrej Properties Limited | 1,801.40 | 5.98% | 1,715.30 | 1,821.40 | 1,475.00 | 2,506.50 | 54,259.31 Cr | 3,904,339 |
| SHRIRAMFIN | Shriram Finance Limited | 1,062.70 | 6.00% | 1,003.40 | 1,067.80 | 525.10 | 1,067.80 | 199,945.77 Cr | 8,665,169 |
| GAEL | Gujarat Ambuja Exports Limited | 135.87 | 6.09% | 127.50 | 137.28 | 98.72 | 143.80 | 6,231.96 Cr | 1,261,953 |
| WHIRLPOOL | Whirlpool of India Limited | 906.90 | 6.11% | 855.05 | 914.10 | 756.85 | 1,473.80 | 11,506.01 Cr | 653,218 |
| SUNTV | Sun TV Network Limited | 569.90 | 6.13% | 535.00 | 575.00 | 480.20 | 691.40 | 22,458.88 Cr | 498,389 |
| AMBER | Amber Enterprises India Limited | 7,048.00 | 6.14% | 6,664.50 | 7,064.50 | 5,235.00 | 8,626.00 | 24,789.23 Cr | 549,238 |
| DBREALTY | Valor Estate Limited | 124.27 | 6.19% | 118.20 | 128.95 | 95.50 | 252.67 | 6,700.69 Cr | 10,324,070 |
| KAYNES | Kaynes Technology India Limited | 3,943.70 | 6.58% | 3,757.80 | 3,969.30 | 3,294.90 | 7,705.00 | 26,436.46 Cr | 3,685,330 |
| SAREGAMA | Saregama India Limited | 350.85 | 6.64% | 329.00 | 354.80 | 317.10 | 603.00 | 6,744.59 Cr | 892,946 |
| AARTIIND | Aarti Industries Limited | 470.40 | 6.68% | 443.15 | 471.90 | 338.05 | 495.00 | 17,056.42 Cr | 3,344,817 |
| JMFINANCIL | JM Financial Limited | 130.68 | 6.90% | 123.83 | 132.00 | 80.20 | 199.80 | 12,497.40 Cr | 4,777,059 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 203.04 | 7.04% | 191.63 | 204.50 | 176.60 | 348.90 | 4,741.63 Cr | 2,346,270 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 262.92 | 7.30% | 243.05 | 263.80 | 217.40 | 367.50 | 16,929.81 Cr | 8,978,256 |
| IFCI | IFCI Limited | 64.61 | 7.36% | 60.81 | 68.13 | 36.20 | 74.50 | 17,407.96 Cr | 211,030,616 |
| SBIN | State Bank of India | 1,146.00 | 7.46% | 1,100.50 | 1,150.00 | 680.00 | 1,150.00 | 1,057,828.78 Cr | 40,839,966 |
| CARBORUNIV | Carborundum Universal Limited | 830.00 | 7.60% | 774.60 | 833.75 | 748.50 | 1,128.05 | 15,807.18 Cr | 453,908 |
| BASF | BASF India Limited | 3,925.70 | 7.60% | 3,653.20 | 3,943.50 | 3,524.90 | 5,424.00 | 16,992.64 Cr | 47,746 |
| AVANTIFEED | Avanti Feeds Limited | 1,103.80 | 7.64% | 1,038.00 | 1,109.40 | 601.55 | 1,139.90 | 15,038.79 Cr | 2,630,113 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 74.27 | 7.92% | 68.22 | 75.05 | 59.80 | 295.70 | 9,033.75 Cr | 15,607,424 |
| POONAWALLA | Poonawalla Fincorp Limited | 465.85 | 7.96% | 427.20 | 471.75 | 267.20 | 570.40 | 37,635.59 Cr | 7,288,265 |
| JUBLINGREA | Jubilant Ingrevia Limited | 663.35 | 8.12% | 620.00 | 673.40 | 535.20 | 851.80 | 10,481.65 Cr | 785,826 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,078.60 | 8.20% | 990.70 | 1,083.80 | 888.90 | 1,778.60 | 13,616.01 Cr | 984,147 |
| ELECON | Elecon Engineering Company Limited | 480.05 | 8.52% | 444.00 | 491.00 | 361.50 | 716.25 | 10,772.32 Cr | 2,407,916 |
| KIMS | Krishna Institute of Medical Sciences Limited | 646.65 | 8.65% | 589.55 | 651.50 | 474.05 | 798.40 | 25,874.98 Cr | 1,607,342 |
| BEML | BEML Limited | 1,761.20 | 8.89% | 1,607.40 | 1,772.30 | 1,175.00 | 2,437.40 | 7,336.85 Cr | 1,019,997 |
| CHEMPLASTS | Chemplast Sanmar Limited | 282.75 | 10.38% | 244.70 | 287.25 | 231.05 | 491.90 | 4,470.55 Cr | 642,641 |
| PCBL | PCBL Limited | 300.85 | 10.85% | 272.75 | 306.30 | 254.50 | 444.15 | 11,837.32 Cr | 9,411,868 |
| KALYANKJIL | Kalyan Jewellers India Limited | 437.35 | 15.02% | 395.20 | 442.95 | 347.50 | 617.70 | 45,163.50 Cr | 73,667,580 |
| SCI | The Shipping Corporation of India Limited | 265.25 | 19.59% | 241.55 | 266.16 | 138.26 | 280.50 | 12,355.32 Cr | 71,771,927 |