Loading stock data...

Nifty500 LargeMidSmall Equal-Cap Weighted Stocks

Symbol

NIFTY500 LMS EQL

Price

17,640.80

Change

-228.15

Change (%)

-1.28%

Pre. Close

17,868.95

Open

17,723.45

High

17,724.40

Low

17,544.75

The Nifty500 LargeMidSmall Equal-Cap Weighted Weighted Index tracks 489 Indian companies (large, mid, and small-cap) with an equal 33.33% weight assigned to each size segment. This balanced approach aims to reduce risk and potentially increase returns compared to indices heavily influenced by large-cap stocks.

Nifty500 LMES EqualCapWeighted Top 5 Gainers

Symbol Name Price Change (%)
ENGINERSIN Engineers India Limited 207.80 14.87%
LINDEINDIA Linde India Limited 6,895.00 7.06%
TVSSCS TVS Supply Chain Solutions Limited 133.99 6.70%
KPRMILL K.P.R. Mill Limited 950.80 5.90%
SIGNATURE Signatureglobal (India) Limited 1,034.80 5.28%

Nifty500 LMES EqualCapWeighted Top 5 Losers

Symbol Name Price Change (%)
MUTHOOTFIN Muthoot Finance Limited 3,598.90 -11.51%
RATNAMANI Ratnamani Metals & Tubes Limited 2,104.60 -9.46%
PRAJIND Praj Industries Limited 310.20 -6.14%
BSOFT Birlasoft Limited 407.40 -6.10%
ADANIPOWER Adani Power Limited 140.80 -6.00%
Symbol Name Price Change (%) Day Low Day High Year Low Year High Market Cap Volume
MUTHOOTFIN Muthoot Finance Limited 3,598.90 -11.51% 3,552.70 3,870.00 1,965.00 4,149.50 144,484.49 Cr 5,114,741
RATNAMANI Ratnamani Metals & Tubes Limited 2,104.60 -9.46% 2,101.20 2,290.00 1,936.50 3,050.00 14,751.56 Cr 155,014
PRAJIND Praj Industries Limited 310.20 -6.14% 308.00 318.85 273.00 588.45 5,701.88 Cr 2,101,016
BSOFT Birlasoft Limited 407.40 -6.10% 374.00 416.30 331.00 509.00 11,353.02 Cr 9,816,752
ADANIPOWER Adani Power Limited 140.80 -6.00% 140.52 149.30 92.40 182.70 271,528.50 Cr 22,416,498
NMDC NMDC Limited 79.93 -5.68% 79.92 81.90 59.53 86.72 70,273.00 Cr 21,404,743
HINDALCO Hindalco Industries Limited 911.75 -5.46% 901.00 932.65 546.45 1,029.80 203,855.94 Cr 6,978,082
ERIS Eris Lifesciences Limited 1,432.40 -5.16% 1,415.00 1,511.00 1,097.20 1,910.00 19,511.71 Cr 147,233
COFORGE Coforge Limited 1,350.10 -5.02% 1,334.00 1,392.50 1,194.01 1,994.00 45,334.00 Cr 9,143,298
RTNINDIA RattanIndia Enterprises Limited 35.10 -5.01% 34.82 37.05 31.98 69.70 4,846.92 Cr 1,891,400
NEWGEN Newgen Software Technologies Limited 482.40 -4.99% 475.80 499.10 475.80 1,377.15 6,791.62 Cr 1,230,507
ADANIGREEN Adani Green Energy Limited 949.40 -4.84% 943.75 989.90 758.00 1,177.55 156,382.90 Cr 2,295,869
LTTS L&T Technology Services Limited 3,530.10 -4.70% 3,490.00 3,678.10 3,490.00 5,159.00 37,417.65 Cr 213,204
NATIONALUM National Aluminium Company Limited 352.55 -4.64% 349.65 361.25 137.75 431.50 64,750.45 Cr 7,921,629
CRISIL CRISIL Limited 4,451.00 -4.59% 4,355.10 4,649.00 3,973.60 6,139.00 32,550.17 Cr 88,502
FSL Firstsource Solutions Limited 261.30 -4.57% 259.00 266.80 259.00 403.80 18,060.92 Cr 1,973,595
DBREALTY Valor Estate Limited 125.57 -4.56% 124.10 129.40 95.50 252.67 6,770.78 Cr 1,514,936
HINDZINC Hindustan Zinc Limited 596.00 -4.44% 591.20 608.00 378.15 733.00 251,829.01 Cr 7,350,521
3MINDIA 3M India Limited 35,910.00 -4.28% 35,660.00 36,995.00 25,718.15 38,030.00 40,452.87 Cr 4,840
SYNGENE Syngene International Limited 427.50 -4.22% 426.50 443.55 426.65 760.00 17,174.89 Cr 775,753
HINDCOPPER Hindustan Copper Limited 598.85 -4.14% 597.00 613.00 183.82 760.05 57,910.23 Cr 11,827,826
NAM-INDIA Nippon Life India Asset Management Limited 925.80 -4.11% 925.65 955.00 498.05 1,009.00 58,981.95 Cr 607,274
VEDL Vedanta Limited 674.10 -4.08% 662.55 685.00 363.00 769.80 263,256.71 Cr 12,499,063
MCX Multi Commodity Exchange of India Limited 2,342.70 -4.06% 2,321.20 2,404.40 881.63 2,705.00 59,736.98 Cr 2,766,864
PRESTIGE Prestige Estates Projects Limited 1,509.80 -4.00% 1,482.10 1,549.90 1,048.05 1,814.00 65,031.65 Cr 1,365,031
PCBL PCBL Limited 302.60 -3.89% 300.70 315.00 254.50 444.15 11,906.18 Cr 1,191,873
RHIM RHI Magnesita India Ltd. 439.50 -3.85% 438.95 453.90 376.45 547.90 9,075.74 Cr 65,215
JUSTDIAL Just Dial Limited 646.10 -3.84% 640.10 670.00 632.15 1,048.90 5,494.74 Cr 117,053
INTELLECT Intellect Design Arena Limited 684.15 -3.80% 672.00 700.00 577.40 1,255.00 9,531.24 Cr 519,100
MGL Mahanagar Gas Limited 1,109.80 -3.76% 1,100.00 1,152.90 1,018.60 1,586.90 10,962.36 Cr 117,239
MANYAVAR Vedant Fashions Limited 461.60 -3.73% 458.00 479.10 458.00 914.60 11,215.64 Cr 115,232
BRIGADE Brigade Enterprises Limited 767.00 -3.71% 766.00 792.55 717.75 1,332.00 18,753.00 Cr 171,533
NLCINDIA NLC India Limited 250.05 -3.70% 250.05 257.90 186.03 292.20 34,672.85 Cr 595,321
KPITTECH KPIT Technologies Limited 859.00 -3.65% 812.90 873.60 812.90 1,434.50 23,377.18 Cr 5,063,317
HINDUNILVR Hindustan Unilever Limited 2,322.00 -3.64% 2,319.00 2,400.00 2,136.00 2,750.00 545,575.09 Cr 1,859,865
FINEORG Fine Organic Industries Limited 4,432.10 -3.58% 4,355.50 4,524.00 3,407.00 5,494.00 13,588.81 Cr 15,628
HUDCO Housing and Urban Development Corporation Limited 194.72 -3.57% 194.27 201.50 158.85 253.73 38,981.00 Cr 5,159,513
OIL Oil India Limited 458.25 -3.50% 452.30 471.00 325.00 524.00 74,539.30 Cr 3,668,768
MAPMYINDIA C. E. Info Systems Limited 1,241.40 -3.42% 1,238.80 1,280.00 1,229.60 2,166.70 6,793.15 Cr 57,418
ADANIENSOL Adani Energy Solutions Limited 988.00 -3.40% 980.15 1,017.00 639.45 1,067.70 118,686.73 Cr 1,042,779
TECHNOE Techno Electric & Engineering Company Limited 1,045.00 -3.39% 1,027.65 1,070.00 785.15 1,654.00 12,153.31 Cr 143,735
DLF DLF Limited 629.85 -3.37% 623.55 641.60 586.65 886.80 155,907.51 Cr 3,923,975
BSE BSE Limited 3,038.00 -3.35% 3,030.40 3,127.00 1,227.33 3,227.00 123,737.44 Cr 2,885,689
CONCORDBIO Concord Biotech Limited 1,188.50 -3.29% 1,175.00 1,226.60 1,100.00 2,150.40 12,433.64 Cr 83,469
JSL Jindal Stainless Limited 773.50 -3.26% 773.00 798.00 496.60 884.00 63,714.66 Cr 213,279
ROUTE Route Mobile Limited 549.55 -3.26% 547.00 564.70 547.00 1,158.00 3,462.34 Cr 185,256
M&MFIN Mahindra & Mahindra Financial Services Limited 366.75 -3.24% 365.55 377.20 236.24 412.20 50,959.12 Cr 624,343
BLS BLS International Services Limited 271.35 -3.24% 269.35 279.50 245.95 428.60 11,170.27 Cr 914,601
KNRCON KNR Constructions Limited 141.77 -3.22% 140.54 145.70 130.28 264.05 3,987.06 Cr 589,490
RAJESHEXPO Rajesh Exports Limited 178.72 -3.21% 177.00 182.10 151.11 237.88 5,276.89 Cr 70,733
LLOYDSME Lloyds Metals and Energy Limited 1,186.60 -3.18% 1,184.60 1,220.10 942.15 1,612.00 62,762.68 Cr 201,563
LALPATHLAB Dr. Lal PathLabs Limited 1,390.00 -3.16% 1,389.10 1,430.00 1,146.78 1,770.00 23,209.31 Cr 54,154
ONGC Oil and Natural Gas Corporation Limited 267.70 -3.13% 266.00 271.35 205.00 280.30 336,774.07 Cr 13,446,724
CHEMPLASTS Chemplast Sanmar Limited 323.50 -3.11% 320.80 330.85 231.05 491.90 5,114.84 Cr 135,259
SONATSOFTW Sonata Software Limited 279.75 -3.08% 275.00 286.80 275.00 464.20 7,762.60 Cr 1,692,745
RCF Rashtriya Chemicals and Fertilizers Limited 130.37 -3.01% 129.80 133.09 110.80 166.50 7,192.36 Cr 931,085
WELCORP Welspun Corp Limited 806.15 -3.01% 801.00 830.00 664.30 994.00 21,258.49 Cr 156,588
ASHOKLEY Ashok Leyland Limited 204.70 -2.99% 204.31 212.87 95.93 215.42 120,237.80 Cr 20,528,281
AFFLE Affle (India) Limited 1,575.00 -2.99% 1,561.90 1,610.00 1,246.00 2,185.90 22,144.96 Cr 190,345
SUNTV Sun TV Network Limited 584.00 -2.97% 582.00 598.90 480.20 691.40 23,014.54 Cr 94,553
ADANIENT Adani Enterprises Limited 2,146.20 -2.97% 2,143.00 2,210.00 1,848.00 2,695.00 247,710.27 Cr 964,201
NAVINFLUOR Navin Fluorine International Limited 6,394.50 -2.92% 6,394.50 6,580.50 3,566.00 6,965.00 32,766.70 Cr 84,896
KAYNES Kaynes Technology India Limited 3,967.30 -2.92% 3,892.00 4,049.70 3,294.90 7,705.00 26,594.66 Cr 1,515,775
BATAINDIA Bata India Limited 858.05 -2.92% 857.00 880.70 838.95 1,377.15 11,028.31 Cr 93,650
GODREJIND Godrej Industries Limited 981.85 -2.90% 980.50 1,007.20 766.00 1,390.00 33,069.18 Cr 37,692
CHOLAHLDNG Cholamandalam Financial Holdings Limited 1,708.00 -2.89% 1,702.20 1,754.80 1,357.35 2,231.60 32,072.39 Cr 76,983
ATGL Adani Total Gas Limited 520.45 -2.89% 518.05 533.50 507.05 798.00 57,239.62 Cr 336,717
JKCEMENT J.K. Cement Limited 5,645.00 -2.87% 5,630.50 5,787.50 4,218.90 7,565.50 43,617.93 Cr 19,834
DOMS Doms Industries Limited 2,345.20 -2.84% 2,342.40 2,404.00 2,250.00 3,064.60 14,232.51 Cr 27,311
JYOTICNC Jyoti CNC Automation Limited 828.20 -2.83% 821.90 846.80 750.00 1,330.00 18,835.18 Cr 207,440
SUNDARMFIN Sundaram Finance Limited 5,330.00 -2.80% 5,260.50 5,478.50 4,200.00 5,555.00 58,743.55 Cr 36,743
SJVN SJVN Limited 76.80 -2.76% 76.10 78.08 68.13 107.50 30,180.83 Cr 4,604,413
PIIND PI Industries Limited 3,134.00 -2.74% 3,035.00 3,243.50 2,951.10 4,330.00 47,543.79 Cr 1,113,203
KALYANKJIL Kalyan Jewellers India Limited 420.65 -2.74% 415.10 429.90 347.50 617.70 43,438.95 Cr 4,504,954
HFCL HFCL Limited 69.67 -2.72% 69.20 71.05 59.82 93.96 10,660.82 Cr 8,248,996
NETWEB Netweb Technologies India Limited 3,115.70 -2.69% 3,102.00 3,159.70 1,251.55 4,479.00 17,651.65 Cr 409,487
GMDCLTD Gujarat Mineral Development Corporation Limited 575.65 -2.67% 572.30 587.15 226.59 651.00 18,305.67 Cr 1,462,781
CHALET Chalet Hotels Limited 853.95 -2.64% 852.15 877.00 634.05 1,082.00 18,697.57 Cr 25,854
WESTLIFE Westlife Foodworld Limited 525.55 -2.62% 522.05 539.00 464.30 819.20 8,166.67 Cr 65,018
CRAFTSMAN Craftsman Automation Limited 7,764.50 -2.62% 7,661.50 7,950.00 3,700.00 8,220.00 18,522.67 Cr 34,399
TATAELXSI Tata Elxsi Limited 4,847.00 -2.59% 4,755.00 4,891.50 4,700.00 6,735.00 30,194.76 Cr 354,674
IIFL IIFL Finance Ltd. 509.45 -2.59% 499.45 519.95 279.80 675.00 21,663.24 Cr 1,468,989
GESHIP The Great Eastern Shipping Company Limited 1,305.60 -2.59% 1,295.00 1,331.00 797.50 1,368.90 18,639.68 Cr 147,875
LEMONTREE Lemon Tree Hotels Limited 127.84 -2.58% 126.22 130.51 117.51 180.68 10,122.98 Cr 2,693,148
KANSAINER Kansai Nerolac Paints Limited 197.28 -2.54% 196.70 201.03 196.70 271.18 15,950.50 Cr 267,172
MASTEK Mastek Limited 1,745.20 -2.52% 1,676.20 1,769.90 1,676.20 2,818.00 5,408.61 Cr 143,949
TATATECH Tata Technologies Limited 599.30 -2.51% 575.30 607.05 575.30 797.00 24,317.46 Cr 2,513,281
CDSL Central Depository Services (India) Limited 1,336.00 -2.50% 1,321.10 1,359.00 1,047.45 1,828.90 27,922.40 Cr 1,304,380
COALINDIA Coal India Limited 408.70 -2.49% 408.10 417.60 349.25 461.55 251,870.71 Cr 5,336,538
ALKEM Alkem Laboratories Limited 5,725.50 -2.47% 5,714.00 5,850.00 4,491.65 5,933.50 68,456.94 Cr 34,519
INFY Infosys Limited 1,352.00 -2.45% 1,281.50 1,373.40 1,281.50 1,861.65 548,191.38 Cr 38,179,575
AARTIIND Aarti Industries Limited 454.20 -2.45% 449.10 460.00 338.05 495.00 16,469.02 Cr 463,362
GPIL Godawari Power & Ispat Limited 258.92 -2.44% 257.05 264.82 145.75 290.00 16,795.31 Cr 1,114,606
LTF L&T Finance Ltd 284.95 -2.43% 283.70 291.20 131.05 329.45 71,339.73 Cr 2,853,212
JBMA JBM Auto Limited 582.25 -2.39% 578.30 593.05 489.80 790.00 13,769.88 Cr 163,859
NYKAA FSN E-Commerce Ventures Limited 273.51 -2.37% 273.02 280.25 154.90 285.60 78,297.36 Cr 4,182,740
UPL UPL Limited 727.45 -2.34% 727.45 742.95 588.85 812.20 61,347.22 Cr 919,774
ABCAPITAL Aditya Birla Capital Limited 336.60 -2.34% 336.30 344.00 149.01 369.30 88,108.42 Cr 3,710,879
ANANTRAJ Anant Raj Limited 536.25 -2.30% 533.40 544.20 376.15 743.65 19,298.40 Cr 1,248,131
SPARC Sun Pharma Advanced Research Company Limited 132.10 -2.29% 131.20 133.99 109.30 204.40 4,286.93 Cr 269,210
USHAMART Usha Martin Limited 414.10 -2.28% 411.25 422.15 278.55 497.10 12,605.22 Cr 124,511
TCS Tata Consultancy Services Limited 2,687.50 -2.28% 2,585.00 2,713.00 2,585.00 3,948.00 972,361.02 Cr 9,747,019
JMFINANCIL JM Financial Limited 137.90 -2.27% 136.30 139.79 80.20 199.80 13,187.87 Cr 1,930,356
PFC Power Finance Corporation Limited 401.25 -2.27% 399.45 408.00 329.90 444.10 132,416.58 Cr 4,552,504
ARE&M Amara Raja Energy & Mobility Limited 842.15 -2.24% 835.10 860.05 810.10 1,109.00 15,413.48 Cr 281,799
AWL AWL Agri Business Ltd. 201.70 -2.23% 200.40 205.45 200.40 291.20 26,125.86 Cr 1,066,632
TTML Tata Teleservices (Maharashtra) Limited 43.71 -2.21% 43.56 44.48 41.07 81.12 8,544.99 Cr 510,989
EASEMYTRIP Easy Trip Planners Limited 6.63 -2.21% 6.51 6.77 6.12 14.02 2,411.23 Cr 6,031,729
AMBUJACEM Ambuja Cements Limited 521.10 -2.21% 517.25 530.50 455.00 624.95 128,806.54 Cr 839,881
GMRAIRPORT GMR Airports Limited 94.22 -2.19% 93.66 96.00 67.75 108.40 99,486.67 Cr 4,725,593
ANGELONE Angel One Limited 2,691.80 -2.19% 2,669.80 2,733.40 1,941.00 3,285.00 24,463.16 Cr 394,382
NIACL The New India Assurance Company Limited 151.21 -2.19% 150.39 153.74 135.60 214.74 24,919.41 Cr 265,562
JINDALSTEL Jindal Steel & Power Limited 1,177.10 -2.19% 1,167.30 1,193.40 770.00 1,207.00 119,768.52 Cr 493,648
POWERGRID Power Grid Corporation of India Limited 287.55 -2.16% 287.55 294.30 247.30 322.00 267,438.86 Cr 7,228,160
WIPRO Wipro Limited 214.37 -2.15% 209.01 216.48 209.01 316.50 224,563.18 Cr 19,177,158
FACT The Fertilisers And Chemicals Travancore Limited 784.00 -2.14% 775.15 800.10 565.00 1,112.00 50,730.44 Cr 48,316
PTCIL PTC Industries Limited 18,278.00 -2.14% 18,200.00 18,660.00 9,756.30 19,387.00 27,403.29 Cr 7,642
SOLARINDS Solar Industries India Limited 13,105.00 -2.14% 13,078.00 13,300.00 8,482.50 17,820.00 118,587.22 Cr 52,665
CESC CESC Limited 150.78 -2.13% 149.52 154.06 119.00 185.26 19,986.95 Cr 1,572,100
RELIANCE Reliance Industries Limited 1,418.20 -2.12% 1,418.00 1,450.70 1,114.85 1,611.80 1,919,175.27 Cr 4,718,371
TATAINVEST Tata Investment Corporation Limited 634.05 -2.12% 625.00 644.85 514.52 1,184.70 3,207.99 Cr 232,502
INOXWIND Inox Wind Limited 107.01 -2.11% 105.40 109.10 101.26 201.00 18,493.87 Cr 5,766,715
NH Narayana Hrudayalaya Limited 1,825.70 -2.10% 1,824.00 1,872.00 1,300.95 2,370.20 37,079.94 Cr 174,453
POLYMED Poly Medicure Limited 1,289.00 -2.09% 1,260.60 1,316.60 1,260.60 2,937.60 13,065.24 Cr 182,783
PHOENIXLTD The Phoenix Mills Limited 1,741.90 -2.09% 1,725.50 1,772.50 1,402.50 1,993.00 62,290.00 Cr 197,782
AKUMS Akums Drugs & Pharmaceuticals Ltd. 454.35 -2.08% 451.00 459.80 405.00 622.95 6,956.19 Cr 28,766
SAREGAMA Saregama India Limited 347.35 -2.06% 343.50 353.65 317.10 603.00 6,677.31 Cr 109,503
PETRONET Petronet LNG Limited 291.05 -2.05% 286.05 294.65 263.50 326.50 43,657.50 Cr 1,644,176
GRSE Garden Reach Shipbuilders & Engineers Limited 2,445.00 -2.05% 2,435.20 2,488.00 1,184.90 3,538.40 28,007.96 Cr 314,309
MANAPPURAM Manappuram Finance Limited 302.35 -2.04% 296.60 306.70 168.83 321.60 25,591.95 Cr 4,011,585
METROPOLIS Metropolis Healthcare Limited 1,947.00 -2.03% 1,934.10 1,980.60 1,315.00 2,263.00 10,091.67 Cr 29,956
CANBK Canara Bank 141.87 -2.03% 141.78 143.80 78.60 160.79 128,685.33 Cr 9,611,770
MOTILALOFS Motilal Oswal Financial Services Limited 787.20 -2.01% 782.70 803.25 513.00 1,097.10 47,321.03 Cr 304,391
PNB Punjab National Bank 118.54 -2.00% 118.30 120.36 85.46 135.15 136,237.35 Cr 10,155,517
NUVOCO Nuvoco Vistas Corporation Limited 339.70 -1.99% 338.85 347.45 287.50 477.50 12,132.59 Cr 79,684
BIKAJI Bikaji Foods International Limited 641.35 -1.98% 640.35 654.35 558.80 818.70 16,071.76 Cr 58,340
ELECON Elecon Engineering Company Limited 435.90 -1.98% 431.30 444.70 361.50 716.25 9,781.59 Cr 148,602
VGUARD V-Guard Industries Limited 327.30 -1.96% 324.40 335.55 298.00 409.75 14,281.56 Cr 73,661
FLUOROCHEM Gujarat Fluorochemicals Limited 3,320.00 -1.95% 3,247.00 3,361.10 2,916.60 4,083.55 36,470.20 Cr 50,137
BANDHANBNK Bandhan Bank Limited 166.26 -1.93% 165.40 170.03 128.16 192.48 26,784.01 Cr 3,104,816
BALAMINES Balaji Amines Limited 1,083.90 -1.93% 1,064.00 1,093.90 1,060.10 1,945.00 3,511.94 Cr 62,959
SHRIRAMFIN Shriram Finance Limited 1,062.00 -1.92% 1,060.00 1,086.00 525.10 1,087.10 199,814.24 Cr 2,808,025
STARHEALTH Star Health and Allied Insurance Company Limited 471.45 -1.90% 471.20 482.00 327.30 534.00 27,740.06 Cr 142,302
JUBLPHARMA Jubilant Pharmova Limited 925.35 -1.90% 913.15 936.55 802.00 1,248.00 14,654.74 Cr 59,200
HEROMOTOCO Hero MotoCorp Limited 5,624.50 -1.89% 5,601.50 5,724.50 3,344.00 6,388.50 112,536.12 Cr 286,251
JPPOWER Jaiprakash Power Ventures Limited 15.04 -1.89% 14.97 15.32 12.36 27.70 10,307.60 Cr 19,000,453
NBCC NBCC (India) Limited 98.60 -1.89% 98.19 100.12 70.80 130.70 26,622.00 Cr 5,947,631
NSLNISP NMDC Steel Limited 40.52 -1.89% 40.00 40.95 32.13 49.65 11,874.81 Cr 3,265,850
INDUSTOWER Indus Towers Limited 465.05 -1.89% 465.00 472.00 312.55 475.00 122,640.82 Cr 2,323,032
360ONE 360 One Wam Limited 1,122.80 -1.89% 1,115.60 1,146.20 790.50 1,273.80 45,533.13 Cr 340,225
HONAUT Honeywell Automation India Limited 31,270.00 -1.87% 31,230.00 31,905.00 30,590.00 41,450.00 27,647.44 Cr 2,498
APLLTD Alembic Pharmaceuticals Limited 775.25 -1.85% 767.30 791.75 725.20 1,107.90 15,238.56 Cr 21,292
MAHSEAMLES Maharashtra Seamless Limited 537.00 -1.85% 532.80 547.00 500.70 773.80 7,195.37 Cr 42,188
HAPPSTMNDS Happiest Minds Technologies Limited 373.70 -1.84% 365.00 377.20 365.00 735.00 5,614.14 Cr 547,545
SCI The Shipping Corporation of India Limited 268.60 -1.83% 266.64 275.20 138.26 280.50 12,511.36 Cr 6,605,365
MMTC MMTC Limited 64.37 -1.83% 64.10 65.21 44.50 88.19 9,655.50 Cr 943,565
TITAN Titan Company Limited 4,197.90 -1.82% 4,196.20 4,271.80 2,925.00 4,378.40 372,372.73 Cr 317,033
BANKINDIA Bank of India Limited 162.29 -1.81% 161.26 164.45 92.66 170.50 73,885.25 Cr 5,824,412
BASF BASF India Limited 3,701.10 -1.80% 3,672.00 3,764.90 3,524.90 5,424.00 16,020.45 Cr 10,346
RVNL Rail Vikas Nigam Limited 308.05 -1.80% 306.00 311.45 301.20 447.80 64,229.04 Cr 5,815,826
LICHSGFIN LIC Housing Finance Limited 507.80 -1.80% 506.70 515.35 483.70 646.50 27,932.20 Cr 642,264
ZYDUSLIFE Zydus Lifesciences Limited 904.40 -1.80% 897.30 923.40 795.00 1,059.05 91,003.80 Cr 325,835
SUZLON Suzlon Energy Limited 45.97 -1.79% 45.88 46.74 44.88 74.30 63,038.14 Cr 31,776,228
PNCINFRA PNC Infratech Limited 216.21 -1.79% 214.18 218.00 205.45 331.80 5,546.63 Cr 163,046
NESTLEIND Nestlé India Limited 1,282.10 -1.79% 1,281.80 1,310.40 1,055.00 1,340.40 247,229.18 Cr 226,752
IRFC Indian Railway Finance Corporation Limited 111.50 -1.79% 111.05 112.85 108.04 148.95 145,713.84 Cr 9,756,072
PATANJALI Patanjali Foods Limited 513.80 -1.79% 511.80 521.25 480.00 670.33 55,885.47 Cr 1,190,346
TATACOMM Tata Communications Limited 1,675.10 -1.77% 1,656.10 1,691.60 1,291.00 2,004.00 47,740.35 Cr 90,963
MAZDOCK Mazagon Dock Shipbuilders Limited 2,372.20 -1.77% 2,360.00 2,405.00 1,918.05 3,775.00 95,689.80 Cr 523,798
KFINTECH KFin Technologies Limited 967.60 -1.77% 955.60 983.60 784.15 1,388.50 16,687.46 Cr 649,663
VARROC Varroc Engineering Limited 563.90 -1.76% 558.00 572.00 374.10 694.70 8,615.63 Cr 172,055
COCHINSHIP Cochin Shipyard Limited 1,474.30 -1.74% 1,462.70 1,500.40 1,180.20 2,545.00 38,786.00 Cr 320,571
SUMICHEM Sumitomo Chemical India Limited 406.65 -1.73% 404.00 413.80 396.20 665.00 20,297.76 Cr 225,476
TANLA Tanla Platforms Limited 472.30 -1.73% 464.10 474.95 409.35 766.00 6,263.50 Cr 187,379
NCC NCC Limited 152.18 -1.72% 151.51 154.12 138.57 242.15 9,554.57 Cr 1,662,510
DELHIVERY Delhivery Limited 422.15 -1.72% 414.00 426.90 236.53 490.00 31,589.18 Cr 2,365,146
LTIM LTIMindtree Limited 5,122.00 -1.72% 4,988.00 5,178.50 3,802.00 6,429.50 151,816.38 Cr 549,833
NATCOPHARM NATCO Pharma Limited 825.55 -1.70% 819.00 834.25 726.80 1,059.00 14,786.42 Cr 333,698
JWL Jupiter Wagons Limited 294.60 -1.70% 292.20 299.20 247.15 457.00 12,505.71 Cr 639,767
BALKRISIND Balkrishna Industries Limited 2,596.40 -1.70% 2,571.10 2,641.30 2,152.05 2,817.50 50,192.88 Cr 151,113
OBEROIRLTY Oberoi Realty Limited 1,540.00 -1.70% 1,515.30 1,552.00 1,425.50 2,005.00 55,994.74 Cr 298,707
RADICO Radico Khaitan Limited 2,783.30 -1.69% 2,767.80 2,831.00 1,845.50 3,591.90 37,266.44 Cr 126,370
TATASTEEL Tata Steel Limited 204.61 -1.68% 203.55 206.85 125.30 211.10 255,424.89 Cr 17,853,793
BANKBARODA Bank of Baroda Limited 285.00 -1.67% 284.60 287.75 190.70 313.35 147,383.82 Cr 3,773,795
UCOBANK UCO Bank 28.22 -1.67% 28.06 28.55 26.81 40.46 35,386.64 Cr 4,390,922
SBICARD SBI Cards and Payment Services Limited 760.00 -1.66% 755.55 772.80 725.15 1,027.25 72,320.50 Cr 290,252
ENDURANCE Endurance Technologies Limited 2,515.50 -1.65% 2,492.00 2,549.00 1,675.00 3,079.90 35,383.74 Cr 48,265
IDEA Vodafone Idea Limited 11.36 -1.65% 11.33 11.51 6.12 12.80 123,077.69 Cr 224,431,998
ACC ACC Limited 1,644.00 -1.63% 1,632.10 1,675.00 1,593.00 2,119.90 30,872.23 Cr 91,110
OFSS Oracle Financial Services Software Limited 6,655.00 -1.61% 6,400.00 6,705.50 6,400.00 9,950.00 57,912.81 Cr 333,123
IREDA Indian Renewable Energy Development Agency Limited 123.21 -1.61% 121.65 124.58 121.65 187.70 34,612.54 Cr 8,055,873
JYOTHYLAB Jyothy Labs Limited 244.36 -1.59% 242.13 247.00 238.71 399.90 8,973.25 Cr 147,816
GLAND Gland Pharma Limited 1,787.10 -1.59% 1,770.10 1,811.10 1,277.80 2,131.00 29,443.62 Cr 67,638
BRITANNIA Britannia Industries Limited 6,005.50 -1.58% 5,986.00 6,098.50 4,506.00 6,336.00 144,653.46 Cr 93,412
PVRINOX PVR INOX Limited 1,064.45 -1.58% 1,048.10 1,074.80 830.00 1,249.70 10,452.89 Cr 123,843
RAINBOW Rainbow Children's Medicare Limited 1,196.60 -1.57% 1,195.20 1,217.00 1,090.00 1,645.70 12,152.57 Cr 60,274
LICI Life Insurance Corporation of India 867.15 -1.57% 864.90 877.00 715.30 980.00 548,472.18 Cr 559,078
POLYCAB Polycab India Limited 7,646.50 -1.56% 7,616.00 7,764.00 4,555.00 7,948.00 115,109.24 Cr 96,968
JUBLINGREA Jubilant Ingrevia Limited 651.45 -1.56% 645.15 659.95 535.20 851.80 10,293.62 Cr 55,090
BDL Bharat Dynamics Limited 1,251.80 -1.56% 1,240.30 1,267.90 907.00 2,096.60 45,886.29 Cr 754,770
DIXON Dixon Technologies (India) Limited 11,446.00 -1.55% 11,250.00 11,548.00 9,835.00 18,471.00 69,460.85 Cr 349,131
SUNDRMFAST Sundram Fasteners Limited 925.60 -1.55% 916.20 940.10 831.15 1,080.00 19,449.48 Cr 24,953
AIAENG AIA Engineering Limited 3,890.30 -1.54% 3,876.00 3,965.20 3,001.10 4,206.10 36,304.42 Cr 26,979
MEDANTA Global Health Limited 1,131.00 -1.53% 1,121.10 1,147.00 1,010.00 1,456.50 30,400.19 Cr 42,953
ELGIEQUIP Elgi Equipments Limited 504.45 -1.52% 504.00 523.65 401.00 608.40 15,930.10 Cr 1,923,483
JINDALSAW Jindal Saw Limited 188.97 -1.52% 186.40 190.00 153.00 286.40 12,040.52 Cr 1,129,951
JSWINFRA JSW Infrastructure Limited 259.15 -1.52% 257.55 261.00 218.20 349.00 54,014.87 Cr 517,007
SOBHA Sobha Limited 1,507.60 -1.52% 1,497.20 1,535.00 1,075.30 1,732.50 16,124.39 Cr 46,958
HBLENGINE HBL Engineering Ltd. 765.20 -1.51% 762.20 774.45 405.00 1,122.00 21,210.96 Cr 543,733
INDHOTEL The Indian Hotels Company Limited 701.25 -1.51% 683.40 707.00 627.20 858.00 99,818.18 Cr 2,952,501
TATAPOWER The Tata Power Company Limited 374.85 -1.50% 370.65 377.80 326.35 416.80 119,777.30 Cr 3,249,295
BOSCHLTD Bosch Limited 35,950.00 -1.49% 35,755.00 36,420.00 25,921.60 41,945.00 106,029.64 Cr 8,804
CLEAN Clean Science and Technology Limited 761.55 -1.49% 744.50 770.00 744.50 1,600.00 8,093.45 Cr 353,790
RAILTEL RailTel Corporation of India Limited 331.25 -1.49% 329.35 332.90 265.50 478.95 10,631.08 Cr 310,153
NAUKRI Info Edge (India) Limited 1,132.40 -1.47% 1,104.20 1,160.40 1,104.20 1,566.39 73,322.94 Cr 2,591,120
VBL Varun Beverages Limited 449.00 -1.47% 445.60 453.75 419.55 568.50 151,851.35 Cr 1,934,225
KEC KEC International Limited 603.35 -1.47% 600.55 613.75 600.55 947.00 16,061.18 Cr 299,134
ITI ITI Limited 289.30 -1.46% 285.80 291.95 234.04 372.85 27,798.46 Cr 172,322
SWSOLAR Sterling and Wilson Renewable Energy Limited 196.76 -1.45% 194.43 201.32 176.60 348.90 4,594.97 Cr 790,760
GAIL GAIL (India) Limited 161.35 -1.45% 161.12 163.33 150.52 202.79 106,088.91 Cr 5,395,141
KOTAKBANK Kotak Mahindra Bank Limited 420.10 -1.44% 419.85 428.90 378.78 460.38 417,810.16 Cr 10,076,707
ADANIPORTS Adani Ports and Special Economic Zone Limited 1,521.50 -1.44% 1,508.80 1,543.00 1,036.50 1,583.90 350,547.38 Cr 1,056,365
GODFRYPHLP Godfrey Phillips India Limited 2,094.20 -1.44% 2,081.10 2,113.60 1,650.80 3,947.00 32,665.70 Cr 89,986
IEX Indian Energy Exchange Limited 124.11 -1.43% 119.38 125.29 119.00 215.40 11,037.11 Cr 17,326,360
HCLTECH HCL Technologies Limited 1,455.10 -1.42% 1,396.00 1,476.80 1,302.75 1,780.10 393,699.49 Cr 6,108,708
CGCL Capri Global Capital Limited 176.75 -1.42% 174.49 178.51 150.51 231.35 17,006.07 Cr 313,198
UJJIVANSFB Ujjivan Small Finance Bank Limited 61.81 -1.42% 61.13 62.47 30.90 68.00 11,984.71 Cr 4,656,555
GLAXO GlaxoSmithKline Pharmaceuticals Limited 2,630.80 -1.41% 2,601.20 2,668.50 1,968.00 3,515.70 44,567.34 Cr 41,726
CHOLAFIN Cholamandalam Investment and Finance Company Limited 1,707.60 -1.40% 1,703.00 1,731.00 1,333.05 1,831.50 144,124.34 Cr 471,516
TEJASNET Tejas Networks Limited 328.40 -1.40% 323.50 331.90 294.00 914.40 5,820.77 Cr 609,697
BAJAJHLDNG Bajaj Holdings & Investment Limited 10,887.00 -1.39% 10,821.00 11,040.00 10,400.00 14,763.00 121,165.24 Cr 19,589
NHPC NHPC Limited 75.44 -1.39% 75.20 76.12 71.00 92.34 75,779.74 Cr 6,282,298
MRPL Mangalore Refinery and Petrochemicals Limited 188.49 -1.38% 184.05 190.00 98.92 197.00 33,034.73 Cr 3,719,961
DMART Avenue Supermarts Limited 3,908.50 -1.38% 3,887.00 3,949.50 3,340.00 4,949.50 254,339.02 Cr 126,521
YESBANK Yes Bank Limited 20.81 -1.37% 20.71 21.07 16.02 24.30 65,300.32 Cr 42,755,087
GRAPHITE Graphite India Limited 660.95 -1.37% 653.90 678.45 365.75 685.00 12,913.35 Cr 755,453
J&KBANK The Jammu and Kashmir Bank Limited 102.12 -1.36% 101.21 103.03 87.30 117.25 11,245.28 Cr 1,127,702
BIRLACORPN Birla Corporation Limited 1,060.40 -1.36% 1,048.10 1,074.90 910.25 1,535.30 8,165.65 Cr 17,268
CAMPUS Campus Activewear Limited 272.40 -1.36% 271.00 274.40 210.00 304.40 8,324.36 Cr 109,910
SHYAMMETL Shyam Metalics and Energy Limited 884.00 -1.36% 875.50 896.00 673.50 1,001.00 24,675.27 Cr 85,027
LODHA Lodha Developers Ltd. 1,070.20 -1.35% 1,045.90 1,079.05 863.80 1,531.00 106,885.92 Cr 1,201,634
CAMS Computer Age Management Services Limited 720.60 -1.34% 715.00 728.80 606.21 875.00 3,569.14 Cr 348,786
PFIZER Pfizer Limited 5,053.70 -1.32% 4,987.80 5,110.80 3,701.00 5,993.00 23,119.53 Cr 16,135
CENTRALBK Central Bank of India 36.94 -1.31% 36.76 37.23 32.75 48.80 33,435.88 Cr 2,554,150
SWANENERGY Swan Energy Limited 411.50 -1.31% 407.25 415.50 362.20 809.80 12,898.76 Cr 86,017
APOLLOTYRE Apollo Tyres Limited 492.30 -1.29% 492.25 500.50 370.90 540.50 31,266.02 Cr 495,224
POLICYBZR PB Fintech Limited 1,533.70 -1.28% 1,523.20 1,556.50 1,311.35 1,978.00 70,960.42 Cr 838,012
GSFC Gujarat State Fertilizers & Chemicals Limited 175.24 -1.28% 173.26 176.25 158.30 220.59 6,982.92 Cr 328,395
SUPREMEIND The Supreme Industries Limited 3,795.50 -1.27% 3,745.30 3,831.70 3,095.00 4,739.00 48,213.05 Cr 49,807
PNBHOUSING PNB Housing Finance Limited 842.05 -1.27% 827.70 848.00 746.70 1,141.90 21,936.12 Cr 417,347
EQUITASBNK Equitas Small Finance Bank Limited 68.01 -1.26% 66.60 68.41 50.00 73.40 7,759.40 Cr 1,810,634
RECLTD REC Limited 346.30 -1.25% 339.80 348.50 330.95 450.00 91,188.55 Cr 6,386,905
SONACOMS Sona BLW Precision Forgings Limited 526.20 -1.24% 520.10 531.85 380.00 559.50 32,714.96 Cr 734,403
GRANULES Granules India Limited 562.85 -1.24% 561.70 571.00 422.00 627.00 13,658.61 Cr 185,695
INDIACEM The India Cements Limited 442.80 -1.22% 438.15 450.20 238.85 485.80 13,722.24 Cr 78,011
IRCON Ircon International Limited 152.62 -1.20% 151.27 154.10 134.24 225.52 14,354.15 Cr 1,038,266
APARINDS Apar Industries Limited 9,413.00 -1.18% 9,325.50 9,534.00 4,308.05 9,905.00 37,810.43 Cr 23,577
MAXHEALTH Max Healthcare Institute Limited 1,050.40 -1.18% 1,044.15 1,067.95 933.80 1,314.30 102,204.03 Cr 1,534,984
TATACONSUM Tata Consumer Products Limited 1,135.80 -1.17% 1,135.20 1,154.00 930.10 1,220.90 112,393.20 Cr 272,035
AEGISLOG Aegis Logistics Limited 703.20 -1.17% 697.80 710.70 639.10 946.50 24,682.32 Cr 79,466
IRB IRB Infrastructure Developers Limited 43.94 -1.17% 43.75 44.45 38.57 54.28 26,535.37 Cr 4,920,148
AAVAS Aavas Financiers Limited 1,293.40 -1.15% 1,264.10 1,300.50 1,264.10 2,234.00 10,242.68 Cr 127,896
ALOKINDS Alok Industries Limited 15.42 -1.15% 15.15 15.62 14.00 23.50 7,656.40 Cr 3,836,539
APTUS Aptus Value Housing Finance India Limited 249.20 -1.13% 245.55 251.40 245.55 364.00 12,478.26 Cr 1,111,245
CONCOR Container Corporation of India Limited 501.15 -1.12% 497.05 503.90 472.75 652.04 38,168.48 Cr 419,113
ASIANPAINT Asian Paints Limited 2,383.40 -1.12% 2,380.10 2,411.80 2,124.75 2,985.70 228,471.37 Cr 282,834
UNIONBANK Union Bank of India 178.97 -1.12% 178.10 180.76 106.63 183.34 136,618.64 Cr 6,318,568
CHAMBLFERT Chambal Fertilisers and Chemicals Limited 454.85 -1.12% 449.20 457.75 410.20 742.20 18,223.67 Cr 364,382
GLENMARK Glenmark Pharmaceuticals Limited 2,011.90 -1.11% 2,005.40 2,047.90 1,275.50 2,284.80 56,775.98 Cr 665,707
PAYTM One97 Communications Limited 1,136.00 -1.11% 1,099.30 1,140.40 651.50 1,381.80 72,684.51 Cr 5,428,698
CYIENT Cyient Limited 1,005.80 -1.10% 982.50 1,029.70 982.50 1,537.05 11,105.50 Cr 285,308
ASAHIINDIA Asahi India Glass Limited 962.20 -1.10% 950.00 964.50 576.80 1,074.00 24,529.08 Cr 17,592
TITAGARH Titagarh Rail Systems Limited 769.10 -1.09% 766.20 777.05 654.55 974.35 10,357.76 Cr 161,939
ICICIBANK ICICI Bank Limited 1,414.40 -1.09% 1,410.70 1,434.40 1,200.10 1,500.00 1,011,766.81 Cr 8,117,793
UNITDSPR United Spirits Limited 1,402.00 -1.09% 1,402.00 1,423.00 1,271.10 1,645.00 101,974.59 Cr 251,600
NTPC NTPC Limited 364.25 -1.09% 363.95 368.00 292.80 372.00 353,201.06 Cr 3,190,862
AMBER Amber Enterprises India Limited 7,700.00 -1.09% 7,660.00 7,820.50 5,235.00 8,626.00 27,082.44 Cr 283,099
ACE Action Construction Equipment Limited 895.00 -1.07% 876.05 898.85 775.45 1,389.00 10,651.97 Cr 118,905
IGL Indraprastha Gas Limited 167.80 -1.07% 163.00 170.50 163.00 229.00 23,492.03 Cr 4,558,838
RRKABEL R R Kabel Limited 1,413.10 -1.06% 1,393.50 1,425.60 853.55 1,562.60 15,982.31 Cr 53,588
RENUKA Shree Renuka Sugars Limited 24.49 -1.05% 24.07 24.75 22.85 35.85 5,212.67 Cr 1,660,747
KIRLOSBROS Kirloskar Brothers Limited 1,601.90 -1.05% 1,576.20 1,615.50 1,422.35 2,475.00 12,720.52 Cr 23,287
SCHAEFFLER Schaeffler India Limited 3,766.50 -1.04% 3,700.50 3,806.60 2,823.00 4,392.00 58,871.78 Cr 20,113
MARICO Marico Limited 762.80 -1.02% 757.85 771.85 577.85 780.00 98,804.88 Cr 546,282
VINATIORGA Vinati Organics Limited 1,514.90 -1.01% 1,503.70 1,530.00 1,412.50 2,040.00 15,704.31 Cr 7,184
GODREJCP Godrej Consumer Products Limited 1,192.50 -0.98% 1,191.00 1,202.20 979.50 1,309.00 122,021.37 Cr 576,477
M&M Mahindra & Mahindra Limited 3,558.00 -0.98% 3,520.30 3,596.50 2,425.00 3,839.90 427,128.22 Cr 1,058,177
AADHARHFC Aadhar Housing Finance Ltd. 466.40 -0.98% 464.40 473.50 361.60 547.80 20,232.26 Cr 165,239
DEVYANI Devyani International Limited 132.61 -0.96% 130.30 133.42 109.62 191.00 16,349.12 Cr 960,588
JIOFIN Jio Financial Services Limited 265.05 -0.93% 262.85 267.25 198.65 338.60 168,390.02 Cr 8,534,356
AUROPHARMA Aurobindo Pharma Limited 1,147.20 -0.92% 1,126.80 1,155.40 1,010.00 1,278.60 66,629.56 Cr 634,665
SHREECEM Shree Cement Limited 26,100.00 -0.91% 25,750.00 26,190.00 25,360.00 32,490.00 94,170.75 Cr 14,643
SBFC SBFC Finance Limited 97.20 -0.91% 95.33 97.59 79.66 123.00 10,654.52 Cr 729,838
ALKYLAMINE Alkyl Amines Chemicals Limited 1,524.00 -0.90% 1,510.30 1,533.40 1,506.70 2,438.80 7,794.35 Cr 18,778
JSWENERGY JSW Energy Limited 475.20 -0.90% 468.85 479.00 418.75 579.00 83,054.03 Cr 676,873
HDFCBANK HDFC Bank Limited 912.35 -0.90% 911.40 928.20 830.55 1,020.50 1,403,925.59 Cr 25,354,301
PIDILITIND Pidilite Industries Limited 1,484.00 -0.89% 1,472.10 1,489.60 1,311.10 1,574.95 151,028.76 Cr 289,773
INDIANB Indian Bank 872.85 -0.89% 864.15 881.90 478.00 923.00 117,569.40 Cr 587,402
GODREJPROP Godrej Properties Limited 1,805.50 -0.89% 1,727.10 1,817.10 1,475.00 2,506.50 54,382.81 Cr 1,646,316
EIHOTEL EIH Limited 330.85 -0.88% 327.80 332.95 304.50 434.80 20,690.17 Cr 123,385
CREDITACC CreditAccess Grameen Limited 1,256.60 -0.88% 1,245.00 1,267.50 847.80 1,496.70 20,115.65 Cr 57,780
GAEL Gujarat Ambuja Exports Limited 137.10 -0.88% 134.78 137.74 98.72 143.80 6,288.37 Cr 323,839
CHENNPETRO Chennai Petroleum Corporation Limited 889.70 -0.88% 864.75 897.00 433.10 1,103.00 13,248.65 Cr 538,401
SAMMAANCAP Sammaan Capital Limited 145.50 -0.87% 143.57 146.50 97.61 192.95 11,826.25 Cr 2,519,293
BAYERCROP Bayer CropScience Limited 4,790.80 -0.87% 4,715.80 4,808.70 4,273.00 6,511.00 21,530.86 Cr 12,244
ITC ITC Limited 314.70 -0.87% 314.50 318.40 302.00 444.20 394,293.92 Cr 5,603,474
IOB Indian Overseas Bank 34.90 -0.85% 34.64 35.20 33.50 48.35 67,205.50 Cr 3,046,372
JBCHEPHARM J. B. Chemicals & Pharmaceuticals Limited 1,894.00 -0.84% 1,890.00 1,926.00 1,385.75 1,939.00 30,403.92 Cr 315,271
HDFCAMC HDFC Asset Management Company Limited 2,811.90 -0.84% 2,797.40 2,832.40 1,783.43 2,967.25 60,217.96 Cr 619,759
JSWSTEEL JSW Steel Limited 1,237.60 -0.83% 1,225.20 1,247.80 905.20 1,261.90 302,328.57 Cr 1,042,276
PGHH Procter & Gamble Hygiene and Health Care Limited 11,587.00 -0.82% 11,470.00 11,688.00 11,470.00 14,543.00 37,612.25 Cr 2,877
CANFINHOME Can Fin Homes Limited 881.10 -0.82% 859.45 885.60 558.50 971.50 11,732.21 Cr 199,592
CERA Cera Sanitaryware Limited 5,149.30 -0.81% 5,120.60 5,182.90 4,796.50 7,275.00 6,641.31 Cr 5,475
BAJAJFINSV Bajaj Finserv Ltd. 2,020.60 -0.81% 2,012.70 2,035.00 1,733.00 2,195.00 322,721.10 Cr 400,609
TATACHEM Tata Chemicals Limited 693.05 -0.81% 687.85 700.00 687.85 1,026.65 17,655.88 Cr 182,721
ACI Archean Chemical Industries Limited 576.80 -0.81% 571.00 579.80 408.35 727.60 7,121.08 Cr 29,505
IOC Indian Oil Corporation Limited 176.69 -0.80% 176.04 177.90 110.72 182.25 249,507.48 Cr 5,751,923
FORTIS Fortis Healthcare Limited 921.15 -0.80% 914.40 930.90 587.10 1,104.30 69,542.97 Cr 757,426
DALBHARAT Dalmia Bharat Limited 2,154.00 -0.79% 2,120.40 2,163.30 1,601.00 2,496.30 40,401.71 Cr 48,322
INDIGO InterGlobe Aviation Limited 4,943.40 -0.79% 4,900.60 4,988.00 4,157.85 6,232.50 191,107.39 Cr 131,738
RITES RITES Limited 220.89 -0.79% 217.94 221.85 192.40 316.00 10,616.06 Cr 253,333
SAIL Steel Authority of India Limited 159.10 -0.78% 155.00 161.30 101.13 163.00 65,716.66 Cr 14,021,732
RBLBANK RBL Bank Limited 314.55 -0.77% 310.00 317.20 149.21 332.00 19,423.40 Cr 2,614,026
COLPAL Colgate-Palmolive (India) Limited 2,122.40 -0.77% 2,100.50 2,130.00 2,029.40 2,747.40 57,726.23 Cr 172,583
KARURVYSYA The Karur Vysya Bank Limited 316.40 -0.77% 313.10 318.50 154.63 327.90 25,480.61 Cr 1,214,926
NETWORK18 Network18 Media & Investments Limited 37.47 -0.77% 36.50 37.68 35.00 65.29 5,777.87 Cr 1,973,509
BEL Bharat Electronics Limited 440.50 -0.77% 439.00 446.20 240.25 461.65 321,995.76 Cr 9,512,893
REDINGTON Redington Limited 263.25 -0.75% 260.00 265.80 176.94 334.80 20,580.21 Cr 518,893
VOLTAS Voltas Limited 1,524.30 -0.75% 1,510.20 1,534.00 1,182.70 1,546.80 50,436.76 Cr 335,027
BHEL Bharat Heavy Electricals Limited 258.65 -0.75% 254.70 262.20 176.00 305.90 90,063.57 Cr 23,162,864
GRASIM Grasim Industries Limited 2,903.80 -0.74% 2,902.50 2,934.00 2,301.65 2,979.00 196,995.62 Cr 254,206
RKFORGE Ramkrishna Forgings Limited 574.15 -0.73% 562.05 578.70 474.30 862.60 10,393.89 Cr 295,775
BPCL Bharat Petroleum Corporation Limited 374.95 -0.73% 373.60 378.40 234.01 391.65 162,672.26 Cr 1,476,797
GNFC Gujarat Narmada Valley Fertilizers & Chemicals Limited 466.50 -0.72% 463.10 472.85 442.45 574.40 6,854.78 Cr 79,881
BBTC The Bombay Burmah Trading Corporation, Limited 1,799.90 -0.72% 1,772.50 1,812.20 1,607.05 2,155.00 12,558.24 Cr 14,053
HDFCLIFE HDFC Life Insurance Company Limited 697.65 -0.72% 695.40 707.55 600.35 820.75 150,488.41 Cr 1,244,411
IDFCFIRSTB IDFC First Bank Limited 81.56 -0.72% 80.01 81.85 52.46 87.00 70,123.21 Cr 9,503,256
KAJARIACER Kajaria Ceramics Limited 948.55 -0.72% 935.35 955.00 758.70 1,321.90 15,107.77 Cr 53,933
ABREL Aditya Birla Real Estate Ltd. 1,405.20 -0.71% 1,374.10 1,413.10 1,186.00 2,537.90 15,535.77 Cr 49,892
GILLETTE Gillette India Limited 8,612.00 -0.70% 8,527.00 8,671.00 7,411.65 11,500.00 28,062.39 Cr 8,694
DABUR Dabur India Limited 516.00 -0.68% 510.75 518.95 433.30 577.00 91,522.41 Cr 1,071,264
ABBOTINDIA Abbott India Limited 26,480.00 -0.68% 26,300.00 26,685.00 26,300.00 37,000.00 56,268.15 Cr 4,989
GICRE General Insurance Corporation of India 390.20 -0.67% 383.20 391.50 351.00 453.80 68,456.69 Cr 384,834
KSB KSB Limited 716.00 -0.67% 711.15 719.65 582.25 912.00 12,461.21 Cr 14,971
SUNPHARMA Sun Pharmaceutical Industries Limited 1,703.80 -0.65% 1,702.80 1,719.00 1,548.00 1,851.20 408,798.69 Cr 640,350
POONAWALLA Poonawalla Fincorp Limited 469.65 -0.63% 464.00 472.80 267.20 570.40 37,942.59 Cr 521,738
AXISBANK Axis Bank Limited 1,331.50 -0.63% 1,316.10 1,346.50 978.05 1,418.30 413,550.59 Cr 3,260,287
BERGEPAINT Berger Paints India Limited 457.85 -0.63% 452.50 460.40 448.75 605.00 53,383.76 Cr 119,768
JKLAKSHMI JK Lakshmi Cement Limited 711.55 -0.63% 701.55 715.80 660.50 1,021.20 8,833.50 Cr 76,667
DEEPAKFERT Deepak Fertilisers And Petrochemicals Corporation Limited 1,038.00 -0.62% 1,025.20 1,049.80 888.90 1,778.60 13,103.49 Cr 140,296
KIMS Krishna Institute of Medical Sciences Limited 693.50 -0.62% 685.00 709.55 474.05 798.40 27,749.64 Cr 462,678
TIMKEN Timken India Limited 3,102.00 -0.60% 3,069.20 3,120.00 2,202.00 3,575.00 23,332.85 Cr 6,276
HINDPETRO Hindustan Petroleum Corporation Limited 449.65 -0.60% 448.75 455.25 287.55 508.45 95,677.54 Cr 1,185,097
BLUEDART Blue Dart Express Limited 5,800.00 -0.57% 5,715.00 5,805.00 5,190.50 7,225.00 13,762.20 Cr 6,774
DIVISLAB Divi's Laboratories Limited 6,150.00 -0.57% 6,054.00 6,200.00 4,955.00 7,071.50 163,263.18 Cr 212,038
APLAPOLLO APL Apollo Tubes Limited 2,260.10 -0.56% 2,237.80 2,272.80 1,272.70 2,301.40 62,748.52 Cr 214,272
NUVAMA Nuvama Wealth Management Limited 1,303.20 -0.56% 1,280.70 1,319.40 947.09 1,701.70 23,720.22 Cr 216,216
CASTROLIND Castrol India Limited 185.67 -0.56% 185.00 186.99 180.66 251.95 18,365.04 Cr 1,152,564
DEEPAKNTR Deepak Nitrite Limited 1,648.20 -0.55% 1,580.00 1,662.90 1,514.00 2,174.00 22,480.30 Cr 109,377
SRF SRF Limited 2,826.00 -0.55% 2,765.60 2,831.10 2,570.20 3,325.00 83,769.66 Cr 92,214
ASTERDM Aster DM Healthcare Limited 599.60 -0.54% 591.55 607.25 387.10 732.20 30,995.51 Cr 317,619
ULTRACEMCO UltraTech Cement Limited 12,960.00 -0.53% 12,873.00 13,025.00 10,047.85 13,110.00 381,216.17 Cr 104,298
ESCORTS Escorts Kubota Limited 3,617.00 -0.52% 3,617.00 3,692.60 2,776.40 4,180.00 39,786.78 Cr 126,455
BHARTIARTL Bharti Airtel Limited 2,004.10 -0.52% 2,002.10 2,024.20 1,559.50 2,174.50 1,142,208.96 Cr 3,461,770
ICICIGI ICICI Lombard General Insurance Company Limited 1,910.10 -0.51% 1,885.70 1,927.90 1,613.70 2,068.70 95,150.68 Cr 169,126
DRREDDY Dr. Reddy's Laboratories Limited 1,268.50 -0.50% 1,263.60 1,279.30 1,020.00 1,379.70 105,611.27 Cr 413,845
MARUTI Maruti Suzuki India Limited 15,257.00 -0.45% 15,240.00 15,434.00 11,059.45 17,370.00 479,684.01 Cr 140,925
CARBORUNIV Carborundum Universal Limited 832.00 -0.45% 827.00 842.45 748.50 1,128.05 15,845.27 Cr 129,269
MANKIND Mankind Pharma Limited 2,069.70 -0.45% 2,050.10 2,085.30 2,033.00 2,716.50 85,438.27 Cr 144,124
ISEC ICICI Securities Limited 892.25 -0.44% 878.40 899.10 672.05 922.45 29,012.49 Cr 5,383,172
OLECTRA Olectra Greentech Limited 1,027.00 -0.44% 1,009.50 1,030.80 965.10 1,714.20 8,429.69 Cr 146,399
KPIL Kalpataru Projects International Limited 1,097.20 -0.43% 1,078.10 1,108.90 786.30 1,335.60 18,737.16 Cr 42,865
QUESS Quess Corp Limited 205.55 -0.42% 200.41 207.11 191.00 708.85 3,066.86 Cr 132,240
CGPOWER CG Power and Industrial Solutions Limited 682.25 -0.42% 671.40 684.00 517.70 797.55 107,446.87 Cr 659,963
POWERINDIA Hitachi Energy India Limited 22,610.00 -0.41% 22,225.00 22,679.00 10,300.00 23,140.00 100,778.11 Cr 53,136
DATAPATTNS Data Patterns (India) Limited 2,772.10 -0.40% 2,725.00 2,789.00 1,351.15 3,268.80 15,519.32 Cr 198,585
MSUMI Motherson Sumi Wiring India Limited 43.10 -0.39% 42.81 43.27 30.72 53.59 28,582.46 Cr 2,606,501
JUBLFOOD Jubilant FoodWorks Limited 538.65 -0.39% 525.25 543.65 481.10 727.95 35,425.93 Cr 1,088,174
UTIAMC UTI Asset Management Company Limited 1,074.05 -0.38% 1,052.60 1,079.80 905.00 1,494.80 13,803.37 Cr 27,620
CENTURYPLY Century Plyboards (India) Limited 774.55 -0.38% 763.05 777.85 650.00 859.00 17,208.41 Cr 11,714
TIINDIA Tube Investments of India Limited 2,502.00 -0.37% 2,452.40 2,517.90 2,164.90 3,419.90 48,418.62 Cr 189,509
INDUSINDBK IndusInd Bank Limited 919.25 -0.37% 903.35 922.00 606.00 1,063.30 71,616.56 Cr 1,280,310
TRENT Trent Limited 4,269.90 -0.37% 4,195.10 4,299.00 3,645.00 6,261.00 151,789.59 Cr 476,846
SIEMENS Siemens Limited 3,137.20 -0.36% 3,083.10 3,184.50 2,450.00 3,409.00 111,722.12 Cr 308,160
VIJAYA Vijaya Diagnostic Centre Limited 991.00 -0.36% 977.15 1,002.60 740.00 1,180.00 10,180.04 Cr 24,923
SKFINDIA SKF India Limited 1,711.70 -0.36% 1,689.90 1,726.40 1,636.00 5,074.00 8,462.30 Cr 30,842
BAJAJ-AUTO Bajaj Auto Limited 9,805.50 -0.35% 9,748.00 9,900.50 7,089.35 9,941.00 273,815.21 Cr 83,314
MPHASIS Mphasis Limited 2,455.40 -0.35% 2,355.20 2,501.20 2,044.55 3,037.20 46,788.75 Cr 1,340,517
GRINFRA G R Infraprojects Limited 975.20 -0.34% 954.35 979.90 896.05 1,444.40 9,436.08 Cr 13,176
ABSLAMC Aditya Birla Sun Life AMC Limited 868.60 -0.32% 850.20 878.80 556.45 908.00 25,083.35 Cr 260,889
CUB City Union Bank Limited 285.50 -0.31% 281.75 286.40 142.91 324.10 21,186.90 Cr 320,749
MRF MRF Limited 150,745.00 -0.31% 148,505.00 151,500.00 102,124.05 163,600.00 63,933.11 Cr 5,113
BHARTIHEXA Bharti Hexacom Limited 1,677.70 -0.25% 1,661.40 1,683.00 1,234.00 2,052.90 83,885.00 Cr 24,151
TVSMOTOR TVS Motor Company Limited 3,872.80 -0.22% 3,832.20 3,894.00 2,192.75 3,909.00 183,991.69 Cr 163,163
CAPLIPOINT Caplin Point Laboratories Limited 1,733.30 -0.20% 1,708.20 1,737.70 1,599.00 2,395.00 13,175.11 Cr 27,221
UNOMINDA UNO Minda Limited 1,245.40 -0.20% 1,220.30 1,247.00 767.60 1,382.00 71,865.93 Cr 953,665
ASTRAL Astral Limited 1,588.50 -0.19% 1,559.50 1,597.30 1,232.30 1,615.50 42,675.05 Cr 252,567
GSPL Gujarat State Petronet Limited 309.70 -0.19% 305.35 310.50 261.45 360.60 17,473.63 Cr 88,331
EXIDEIND Exide Industries Limited 337.40 -0.19% 332.15 340.35 308.45 431.00 28,679.00 Cr 917,211
TECHM Tech Mahindra Limited 1,533.80 -0.18% 1,464.40 1,548.00 1,209.40 1,854.00 135,819.13 Cr 6,160,909
LATENTVIEW Latent View Analytics Limited 390.15 -0.18% 379.30 395.90 341.20 517.50 8,073.18 Cr 654,036
EIDPARRY E.I.D.- Parry (India) Limited 908.00 -0.16% 900.40 942.15 639.00 1,246.80 16,150.84 Cr 428,607
LAURUSLABS Laurus Labs Limited 1,017.00 -0.16% 1,001.80 1,021.35 512.35 1,141.00 54,903.41 Cr 740,226
LUPIN Lupin Limited 2,208.00 -0.14% 2,160.00 2,219.20 1,795.20 2,244.50 100,898.52 Cr 749,838
RAMCOCEM The Ramco Cements Limited 1,143.40 -0.14% 1,128.70 1,145.00 788.20 1,214.50 27,017.67 Cr 41,811
KEI KEI Industries Limited 4,585.30 -0.13% 4,510.00 4,618.90 2,424.00 4,646.00 43,835.74 Cr 128,044
GRINDWELL Grindwell Norton Limited 1,647.90 -0.13% 1,614.00 1,661.80 1,356.05 1,884.00 18,245.55 Cr 111,381
PAGEIND Page Industries Limited 33,810.00 -0.12% 33,300.00 34,065.00 31,740.00 50,590.00 37,711.25 Cr 9,997
SUVENPHAR Suven Pharmaceuticals Limited 1,078.00 -0.11% 1,051.00 1,090.00 598.00 1,360.00 41,240.72 Cr 1,177,218
FINCABLES Finolex Cables Limited 818.50 -0.07% 800.00 823.75 700.80 1,028.00 12,518.09 Cr 181,751
EMAMILTD Emami Limited 495.00 -0.07% 487.25 496.70 470.00 653.35 21,608.79 Cr 191,989
TORNTPOWER Torrent Power Limited 1,452.70 -0.07% 1,428.00 1,467.60 1,188.00 1,640.00 73,202.07 Cr 294,066
GUJGASLTD Gujarat Gas Limited 425.10 -0.06% 416.20 426.00 360.25 508.70 29,263.46 Cr 115,979
FINPIPE Finolex Industries Limited 191.23 -0.06% 186.10 192.35 153.92 238.00 11,824.02 Cr 608,884
TORNTPHARM Torrent Pharmaceuticals Limited 4,075.00 -0.05% 4,064.20 4,130.00 2,886.45 4,130.00 137,916.52 Cr 317,993
AUBANK AU Small Finance Bank Limited 1,000.30 -0.03% 984.65 1,003.95 489.45 1,029.95 74,740.49 Cr 1,206,635
BEML BEML Limited 1,740.00 -0.02% 1,700.60 1,748.90 1,175.00 2,437.40 7,248.53 Cr 125,034
TRITURBINE Triveni Turbine Limited 488.80 -0.02% 478.50 496.80 454.10 675.20 15,538.46 Cr 1,709,809
TATAMOTORS Tata Motors Limited 383.40 -0.01% 374.40 387.50 335.60 882.50 141,180.58 Cr 45,337
LT Larsen & Toubro Limited 4,185.90 -0.01% 4,134.10 4,199.00 2,965.30 4,199.00 575,816.59 Cr 1,201,662
ZOMATO Zomato Limited 215.19 0.00% 210.81 219.19 146.30 304.70 195,239.52 Cr 61,977,858
SBILIFE SBI Life Insurance Company Limited 2,022.20 0.00% 2,005.20 2,043.90 1,379.85 2,109.60 202,792.25 Cr 693,049
INDIAMART IndiaMART InterMESH Limited 2,200.50 0.01% 2,150.00 2,210.00 1,900.10 2,799.00 13,222.17 Cr 55,702
MOTHERSON Samvardhana Motherson International Limited 132.76 0.02% 131.15 133.49 71.50 135.83 140,116.23 Cr 12,710,844
IRCTC Indian Railway Catering & Tourism Corporation Limited 622.30 0.04% 621.00 632.75 596.00 820.25 49,784.00 Cr 2,908,745
SBIN State Bank of India 1,193.10 0.06% 1,184.50 1,199.50 680.00 1,203.70 1,101,304.98 Cr 12,251,160
SYRMA Syrma SGS Technology Limited 874.85 0.07% 852.15 882.90 370.00 909.90 16,851.80 Cr 692,575
CIPLA Cipla Limited 1,331.00 0.08% 1,315.80 1,334.50 1,281.70 1,673.00 107,514.45 Cr 761,339
WELSPUNLIV Welspun Living Limited 142.60 0.08% 139.05 145.25 104.80 154.57 13,627.60 Cr 2,776,335
ANANDRATHI Anand Rathi Wealth Limited 2,989.90 0.11% 2,928.10 2,998.00 1,594.00 3,321.40 24,822.34 Cr 60,446
MAHLIFE Mahindra Lifespace Developers Limited 370.30 0.14% 360.35 372.35 278.70 427.05 7,899.03 Cr 71,297
PERSISTENT Persistent Systems Limited 5,460.00 0.15% 5,210.00 5,540.00 4,148.95 6,599.00 85,375.79 Cr 1,261,610
FIVESTAR Five-Star Business Finance Limited 441.05 0.17% 432.05 445.50 420.55 850.00 12,990.88 Cr 658,936
PEL Piramal Enterprises Limited 1,124.20 0.18% 1,108.50 1,189.00 848.25 1,355.30 25,485.63 Cr 2,148,582
HOMEFIRST Home First Finance Company India Limited 1,190.40 0.24% 1,168.00 1,198.90 878.40 1,519.00 12,391.54 Cr 96,394
HEG HEG Limited 533.40 0.26% 527.00 545.00 331.25 672.00 10,293.42 Cr 1,305,113
CUMMINSIND Cummins India Limited 4,442.70 0.30% 4,413.60 4,491.90 2,580.00 4,615.00 123,151.64 Cr 374,357
RAYMOND Raymond Limited 404.60 0.32% 391.30 407.95 361.00 1,658.00 2,692.67 Cr 297,815
ATUL Atul Ltd 6,650.00 0.32% 6,492.00 6,666.00 4,752.00 7,788.00 19,578.77 Cr 8,010
ABB ABB India Limited 5,807.50 0.33% 5,726.50 5,855.00 4,637.50 6,260.00 123,065.79 Cr 112,108
HAVELLS Havells India Limited 1,405.40 0.35% 1,378.40 1,419.00 1,250.10 1,673.80 88,154.68 Cr 532,459
TBOTEK TBO Tek Ltd. 1,477.30 0.36% 1,390.30 1,478.30 996.00 1,764.80 15,738.73 Cr 97,375
MAHABANK Bank of Maharashtra 65.84 0.38% 64.79 66.00 42.00 67.74 50,641.20 Cr 6,287,926
SAPPHIRE Sapphire Foods India Limited 221.09 0.41% 214.22 223.50 179.40 368.00 7,105.45 Cr 252,426
ASTRAZEN AstraZeneca Pharma India Limited 8,865.00 0.46% 8,641.00 8,879.00 6,620.10 10,691.00 22,162.50 Cr 6,416
SANOFI Sanofi India Limited 4,030.00 0.50% 3,985.30 4,044.30 3,976.00 6,717.00 9,281.34 Cr 7,257
CELLO Cello World Limited 510.30 0.52% 502.05 512.75 490.00 673.80 11,271.76 Cr 21,229
ICICIPRULI ICICI Prudential Life Insurance Company Limited 641.65 0.56% 629.85 642.95 525.80 706.80 92,922.52 Cr 295,128
APOLLOHOSP Apollo Hospitals Enterprise Limited 7,581.50 0.56% 7,485.00 7,598.00 6,001.00 8,099.50 109,010.34 Cr 314,235
FEDERALBNK The Federal Bank Limited 289.00 0.66% 285.10 290.55 172.66 298.25 71,078.98 Cr 4,042,265
ECLERX eClerx Services Limited 3,754.10 0.68% 3,554.40 3,829.90 2,168.00 4,995.00 17,388.78 Cr 174,268
TRIVENI Triveni Engineering & Industries Limited 389.05 0.70% 380.30 390.20 313.10 468.10 8,516.23 Cr 114,491
GODIGIT Go Digit General Insurance Limited 322.50 0.77% 312.65 324.40 264.60 381.40 29,808.26 Cr 693,658
UBL United Breweries Limited 1,634.00 0.79% 1,569.30 1,649.00 1,401.10 2,294.90 43,203.80 Cr 98,437
COROMANDEL Coromandel International Limited 2,289.00 0.83% 2,241.00 2,295.00 1,596.00 2,718.90 67,456.63 Cr 205,944
HSCL Himadri Speciality Chemical Limited 456.00 0.83% 447.00 457.45 365.35 534.45 23,004.97 Cr 365,029
TRIDENT Trident Limited 26.95 0.86% 26.06 27.48 23.11 34.62 13,732.60 Cr 8,612,091
AJANTPHARM Ajanta Pharma Limited 2,917.00 0.93% 2,851.10 2,942.50 2,327.30 3,020.80 36,443.72 Cr 133,012
IPCALAB Ipca Laboratories Limited 1,486.70 0.94% 1,428.80 1,503.90 1,168.20 1,595.00 37,718.21 Cr 255,830
CEATLTD CEAT Limited 4,030.00 1.05% 3,917.60 4,044.20 2,343.05 4,438.00 16,301.39 Cr 179,396
BALRAMCHIN Balrampur Chini Mills Limited 465.50 1.10% 454.50 470.45 393.55 627.80 9,400.79 Cr 310,639
EMCURE Emcure Pharmaceuticals Ltd. 1,474.40 1.12% 1,442.80 1,489.00 889.00 1,585.60 27,950.58 Cr 131,512
MINDACORP Minda Corporation Limited 598.90 1.15% 582.00 604.90 445.05 619.95 14,095.76 Cr 309,290
ZFCVINDIA ZF Commercial Vehicle Control Systems India Limited 15,999.00 1.16% 15,672.00 16,146.00 9,900.00 16,146.00 30,346.24 Cr 15,487
IDBI IDBI Bank Limited 111.41 1.18% 107.77 112.75 66.50 118.38 119,792.51 Cr 15,440,908
GPPL Gujarat Pipavav Port Limited 178.10 1.18% 175.01 179.80 122.50 200.09 8,610.06 Cr 791,268
PPLPHARMA Piramal Pharma Limited 165.25 1.19% 159.00 167.88 148.31 240.95 21,868.65 Cr 3,341,921
CCL CCL Products (India) Limited 1,006.75 1.27% 970.60 1,017.80 525.00 1,074.40 13,409.71 Cr 92,146
BIOCON Biocon Limited 379.85 1.28% 368.30 381.90 291.00 424.95 48,967.48 Cr 4,319,463
MFSL Max Financial Services Limited 1,838.40 1.37% 1,817.30 1,848.50 950.00 1,848.50 63,445.90 Cr 1,201,857
EICHERMOT Eicher Motors Limited 8,053.50 1.39% 7,886.50 8,119.00 4,646.00 8,119.00 220,906.70 Cr 703,054
BHARATFORG Bharat Forge Limited 1,752.30 1.48% 1,725.90 1,784.20 919.10 1,784.20 83,775.47 Cr 3,684,234
THERMAX Thermax Limited 2,874.00 1.50% 2,749.80 2,885.50 2,742.70 4,091.80 32,375.16 Cr 241,829
WHIRLPOOL Whirlpool of India Limited 902.00 1.54% 867.80 906.25 756.85 1,473.80 11,443.84 Cr 395,949
BLUESTARCO Blue Star Limited 2,006.40 1.64% 1,952.30 2,015.00 1,521.00 2,269.80 41,249.74 Cr 382,316
IFCI IFCI Limited 62.93 1.66% 59.81 63.55 36.20 74.50 16,955.32 Cr 30,846,557
CROMPTON Crompton Greaves Consumer Electricals Limited 268.96 1.72% 255.90 269.85 217.40 367.50 17,318.73 Cr 3,148,846
CIEINDIA CIE Automotive India Limited 457.60 1.73% 444.70 463.95 356.75 487.00 17,359.62 Cr 239,823
AVANTIFEED Avanti Feeds Limited 1,439.30 1.74% 1,330.05 1,489.00 601.55 1,489.00 19,609.83 Cr 7,760,412
BAJFINANCE Bajaj Finance Limited 1,017.40 1.83% 992.80 1,020.00 821.13 1,102.50 632,450.99 Cr 11,850,373
HAL Hindustan Aeronautics Limited 4,237.00 1.88% 4,155.80 4,263.50 3,046.05 5,165.00 283,359.97 Cr 2,864,787
INOXINDIA INOX India Limited 1,170.00 2.00% 1,141.60 1,194.00 885.10 1,288.00 10,619.33 Cr 163,743
GODREJAGRO Godrej Agrovet Limited 646.70 2.16% 621.95 656.70 506.10 876.35 12,437.92 Cr 1,282,440
ZENSARTECH Zensar Technologies Limited 590.00 2.28% 558.30 607.45 535.85 894.00 13,372.30 Cr 1,912,373
JKTYRE JK Tyre & Industries Limited 596.40 2.34% 575.50 598.00 243.00 611.90 16,342.55 Cr 1,516,943
METROBRAND Metro Brands Limited 1,070.00 2.50% 1,030.30 1,077.00 990.05 1,340.40 29,153.14 Cr 180,924
INDGN Indegene Limited 482.60 2.52% 460.50 484.50 455.60 632.90 11,597.70 Cr 1,268,380
VIPIND V.I.P. Industries Limited 390.00 2.52% 371.50 391.85 248.35 492.30 5,540.01 Cr 121,897
SCHNEIDER Schneider Electric Infrastructure Limited 811.10 2.81% 782.00 832.00 540.00 1,052.00 19,393.73 Cr 1,446,869
KIRLOSENG Kirloskar Oil Engines Limited 1,380.30 3.24% 1,330.20 1,394.40 544.40 1,434.90 20,061.42 Cr 1,325,562
ABFRL Aditya Birla Fashion and Retail Limited 72.56 3.60% 68.32 75.10 59.80 295.70 8,825.76 Cr 14,119,571
HONASA Honasa Consumer Limited 310.70 3.83% 299.00 319.00 203.50 334.20 10,109.24 Cr 18,479,367
VTL Vardhman Textiles Limited 506.00 4.60% 475.00 525.00 361.10 539.90 14,635.39 Cr 3,081,255
ZEEL Zee Entertainment Enterprises Limited 98.26 4.84% 92.35 99.10 78.40 151.70 9,438.06 Cr 24,119,647
SIGNATURE Signatureglobal (India) Limited 1,034.80 5.28% 981.90 1,052.60 775.20 1,309.50 14,540.05 Cr 1,429,957
KPRMILL K.P.R. Mill Limited 950.80 5.90% 869.05 988.70 755.50 1,389.00 32,499.68 Cr 2,364,757
TVSSCS TVS Supply Chain Solutions Limited 133.99 6.70% 123.63 137.00 92.16 147.00 5,911.37 Cr 16,809,963
LINDEINDIA Linde India Limited 6,895.00 7.06% 6,394.00 6,935.00 5,242.40 7,870.00 58,803.47 Cr 204,793
ENGINERSIN Engineers India Limited 207.80 14.87% 197.15 209.71 142.20 255.45 11,679.24 Cr 90,887,658