Loading stock data...

Nifty500 LargeMidSmall Equal-Cap Weighted Stocks

Symbol

NIFTY500 LMS EQL

Price

17,594.35

Change

-274.60

Change (%)

-1.54%

Pre. Close

17,868.95

Open

17,723.45

High

17,724.40

Low

17,544.75

The Nifty500 LargeMidSmall Equal-Cap Weighted Weighted Index tracks 489 Indian companies (large, mid, and small-cap) with an equal 33.33% weight assigned to each size segment. This balanced approach aims to reduce risk and potentially increase returns compared to indices heavily influenced by large-cap stocks.

Nifty500 LMES EqualCapWeighted Top 5 Gainers

Symbol Name Price Change (%)
ENGINERSIN Engineers India Limited 201.67 11.48%
LINDEINDIA Linde India Limited 6,900.00 7.13%
SIGNATURE Signatureglobal (India) Limited 1,040.55 5.87%
VTL Vardhman Textiles Limited 510.55 5.54%
ABFRL Aditya Birla Fashion and Retail Limited 73.80 5.37%

Nifty500 LMES EqualCapWeighted Top 5 Losers

Symbol Name Price Change (%)
MUTHOOTFIN Muthoot Finance Limited 3,586.10 -11.82%
BSOFT Birlasoft Limited 398.95 -8.04%
ALKEM Alkem Laboratories Limited 5,402.50 -7.97%
FSL Firstsource Solutions Limited 254.15 -7.18%
PRAJIND Praj Industries Limited 308.45 -6.67%
Symbol Name Price Change (%) Day Low Day High Year Low Year High Market Cap Volume
MUTHOOTFIN Muthoot Finance Limited 3,586.10 -11.82% 3,552.70 3,870.00 1,965.00 4,149.50 143,970.61 Cr 6,496,295
BSOFT Birlasoft Limited 398.95 -8.04% 374.00 416.30 331.00 509.00 11,117.55 Cr 11,659,064
ALKEM Alkem Laboratories Limited 5,402.50 -7.97% 5,331.50 5,850.00 4,491.65 5,933.50 64,594.99 Cr 605,060
FSL Firstsource Solutions Limited 254.15 -7.18% 252.45 266.80 252.45 403.80 17,566.71 Cr 3,166,195
PRAJIND Praj Industries Limited 308.45 -6.67% 305.00 318.85 273.00 588.45 5,669.71 Cr 2,645,008
ADANIPOWER Adani Power Limited 139.90 -6.60% 139.10 149.30 92.40 182.70 269,792.88 Cr 38,667,456
3MINDIA 3M India Limited 35,115.00 -6.40% 34,705.00 36,995.00 25,718.15 38,030.00 39,557.29 Cr 9,113
ERIS Eris Lifesciences Limited 1,414.40 -6.36% 1,389.90 1,511.00 1,097.20 1,910.00 19,266.52 Cr 238,323
NMDC NMDC Limited 79.43 -6.27% 79.16 81.90 59.53 86.72 69,833.41 Cr 31,338,845
HINDALCO Hindalco Industries Limited 909.00 -5.74% 901.00 932.65 546.45 1,029.80 203,241.07 Cr 10,170,074
NEWGEN Newgen Software Technologies Limited 479.60 -5.54% 475.80 499.10 475.80 1,377.15 6,752.20 Cr 1,554,954
NATIONALUM National Aluminium Company Limited 349.30 -5.52% 348.35 361.25 137.75 431.50 64,153.55 Cr 10,582,330
NAM-INDIA Nippon Life India Asset Management Limited 912.40 -5.49% 899.95 955.00 498.05 1,009.00 58,128.25 Cr 1,020,672
HINDCOPPER Hindustan Copper Limited 591.65 -5.29% 585.00 613.00 183.82 760.05 57,213.98 Cr 16,156,992
LTTS L&T Technology Services Limited 3,509.30 -5.26% 3,490.00 3,678.10 3,490.00 5,159.00 37,197.18 Cr 256,026
RTNINDIA RattanIndia Enterprises Limited 35.03 -5.20% 34.82 37.05 31.98 69.70 4,837.25 Cr 2,415,562
DBREALTY Valor Estate Limited 124.77 -5.17% 124.10 129.40 95.50 252.67 6,727.65 Cr 1,876,302
MANYAVAR Vedant Fashions Limited 455.30 -5.05% 452.00 479.10 452.00 914.60 11,062.57 Cr 280,088
HINDZINC Hindustan Zinc Limited 592.85 -4.95% 591.00 608.00 378.15 733.00 250,498.04 Cr 9,422,397
CRISIL CRISIL Limited 4,443.20 -4.76% 4,355.10 4,649.00 3,973.60 6,139.00 32,493.13 Cr 133,902
ADANIGREEN Adani Green Energy Limited 950.50 -4.73% 943.75 989.90 758.00 1,177.55 156,564.09 Cr 2,943,239
CHEMPLASTS Chemplast Sanmar Limited 318.30 -4.67% 314.10 330.85 231.05 491.90 5,032.63 Cr 169,664
INTELLECT Intellect Design Arena Limited 678.90 -4.54% 672.00 700.00 577.40 1,255.00 9,458.10 Cr 667,287
RHIM RHI Magnesita India Ltd. 436.65 -4.47% 432.35 453.90 376.45 547.90 9,016.88 Cr 112,869
GODREJIND Godrej Industries Limited 966.10 -4.46% 956.35 1,007.20 766.00 1,390.00 32,538.72 Cr 84,984
JSL Jindal Stainless Limited 764.20 -4.43% 760.25 798.00 496.60 884.00 62,948.60 Cr 413,827
HINDUNILVR Hindustan Unilever Limited 2,305.20 -4.34% 2,300.30 2,400.00 2,136.00 2,750.00 541,627.78 Cr 2,790,960
PCBL PCBL Limited 301.20 -4.34% 300.00 315.00 254.50 444.15 11,851.09 Cr 1,546,028
NAVINFLUOR Navin Fluorine International Limited 6,304.00 -4.30% 6,286.00 6,580.50 3,566.00 6,965.00 32,302.96 Cr 141,602
JUSTDIAL Just Dial Limited 643.35 -4.25% 640.00 670.00 632.15 1,048.90 5,471.35 Cr 186,591
SUNTV Sun TV Network Limited 576.40 -4.24% 572.65 598.90 480.20 691.40 22,715.04 Cr 184,915
BRIGADE Brigade Enterprises Limited 762.95 -4.22% 757.00 792.55 717.75 1,332.00 18,653.97 Cr 233,522
COFORGE Coforge Limited 1,361.80 -4.20% 1,334.00 1,392.50 1,194.01 1,994.00 45,726.86 Cr 12,846,564
MCX Multi Commodity Exchange of India Limited 2,340.60 -4.15% 2,321.20 2,404.40 881.63 2,705.00 59,683.43 Cr 3,457,653
VEDL Vedanta Limited 673.65 -4.14% 662.55 685.00 363.00 769.80 263,080.97 Cr 15,862,463
OIL Oil India Limited 455.25 -4.13% 452.30 471.00 325.00 524.00 74,051.32 Cr 5,341,157
AARTIIND Aarti Industries Limited 446.40 -4.12% 443.10 460.00 338.05 495.00 16,186.20 Cr 738,891
M&MFIN Mahindra & Mahindra Financial Services Limited 363.45 -4.12% 361.55 377.20 236.24 412.20 50,500.59 Cr 1,023,624
MGL Mahanagar Gas Limited 1,107.10 -4.00% 1,100.00 1,152.90 1,018.60 1,586.90 10,935.69 Cr 172,375
MAPMYINDIA C. E. Info Systems Limited 1,234.20 -3.98% 1,220.10 1,280.00 1,220.10 2,166.70 6,753.75 Cr 98,651
BLS BLS International Services Limited 269.30 -3.98% 267.70 279.50 245.95 428.60 11,085.88 Cr 1,251,101
DLF DLF Limited 626.40 -3.90% 623.55 641.60 586.65 886.80 155,053.53 Cr 4,836,993
AFFLE Affle (India) Limited 1,560.50 -3.88% 1,553.00 1,610.00 1,246.00 2,185.90 21,941.09 Cr 368,098
FINEORG Fine Organic Industries Limited 4,422.90 -3.78% 4,355.50 4,524.00 3,407.00 5,494.00 13,560.60 Cr 20,926
BSE BSE Limited 3,025.30 -3.75% 3,017.90 3,127.00 1,227.33 3,227.00 123,220.17 Cr 3,881,762
JKCEMENT J.K. Cement Limited 5,599.00 -3.66% 5,580.00 5,787.50 4,218.90 7,565.50 43,262.49 Cr 39,234
RAJESHEXPO Rajesh Exports Limited 177.92 -3.64% 177.00 182.95 151.11 237.88 5,253.27 Cr 109,890
CONCORDBIO Concord Biotech Limited 1,184.40 -3.62% 1,175.00 1,226.60 1,100.00 2,150.40 12,390.74 Cr 108,548
GRAPHITE Graphite India Limited 645.90 -3.62% 636.20 678.45 365.75 685.00 12,619.31 Cr 1,127,997
BATAINDIA Bata India Limited 852.25 -3.58% 840.20 880.70 838.95 1,377.15 10,953.76 Cr 154,911
SUNDARMFIN Sundaram Finance Limited 5,289.50 -3.54% 5,260.50 5,478.50 4,200.00 5,555.00 58,297.18 Cr 59,912
KAYNES Kaynes Technology India Limited 3,942.50 -3.53% 3,892.00 4,049.70 3,294.90 7,705.00 26,428.41 Cr 1,889,182
USHAMART Usha Martin Limited 408.90 -3.50% 407.00 422.15 278.55 497.10 12,446.93 Cr 203,820
KNRCON KNR Constructions Limited 141.38 -3.48% 140.54 145.70 130.28 264.05 3,976.09 Cr 887,887
GMDCLTD Gujarat Mineral Development Corporation Limited 571.10 -3.44% 564.00 587.15 226.59 651.00 18,160.98 Cr 2,175,267
WELCORP Welspun Corp Limited 802.65 -3.43% 801.00 830.00 664.30 994.00 21,166.20 Cr 248,020
PRESTIGE Prestige Estates Projects Limited 1,519.10 -3.41% 1,482.10 1,549.90 1,048.05 1,814.00 65,432.23 Cr 2,017,531
ADANIENSOL Adani Energy Solutions Limited 988.00 -3.40% 979.00 1,017.00 639.45 1,067.70 118,686.73 Cr 1,657,582
ADANIENT Adani Enterprises Limited 2,136.60 -3.40% 2,124.20 2,210.00 1,848.00 2,695.00 246,602.25 Cr 1,489,225
SCI The Shipping Corporation of India Limited 264.43 -3.36% 263.00 275.20 138.26 280.50 12,317.12 Cr 8,462,871
KPITTECH KPIT Technologies Limited 861.70 -3.34% 812.90 873.60 812.90 1,434.50 23,450.66 Cr 6,026,356
KALYANKJIL Kalyan Jewellers India Limited 418.05 -3.34% 415.10 429.90 347.50 617.70 43,170.46 Cr 6,603,469
ROUTE Route Mobile Limited 549.20 -3.32% 547.00 564.70 547.00 1,158.00 3,460.13 Cr 244,438
WESTLIFE Westlife Foodworld Limited 521.80 -3.32% 519.05 539.00 464.30 819.20 8,108.39 Cr 99,858
SONATSOFTW Sonata Software Limited 279.10 -3.31% 275.00 286.80 275.00 464.20 7,744.56 Cr 1,956,446
NYKAA FSN E-Commerce Ventures Limited 270.95 -3.28% 269.88 280.25 154.90 285.60 77,564.51 Cr 8,181,501
SAREGAMA Saregama India Limited 343.05 -3.27% 341.25 353.65 317.10 603.00 6,594.65 Cr 152,591
NETWEB Netweb Technologies India Limited 3,097.30 -3.27% 3,075.10 3,159.70 1,251.55 4,479.00 17,547.40 Cr 564,250
JMFINANCIL JM Financial Limited 136.50 -3.26% 135.70 139.79 80.20 199.80 13,053.99 Cr 2,597,431
ONGC Oil and Natural Gas Corporation Limited 267.40 -3.24% 266.00 271.35 205.00 280.30 336,396.67 Cr 20,746,843
JUBLPHARMA Jubilant Pharmova Limited 913.00 -3.21% 910.00 936.55 802.00 1,248.00 14,459.16 Cr 87,972
ALOKINDS Alok Industries Limited 15.10 -3.21% 14.96 15.62 14.00 23.50 7,497.51 Cr 6,514,854
JUBLINGREA Jubilant Ingrevia Limited 640.75 -3.18% 635.55 659.95 535.20 851.80 10,124.55 Cr 101,996
RATNAMANI Ratnamani Metals & Tubes Limited 2,251.00 -3.16% 2,100.00 2,299.90 1,936.50 3,050.00 15,777.71 Cr 324,527
CRAFTSMAN Craftsman Automation Limited 7,729.00 -3.07% 7,661.50 7,950.00 3,700.00 8,220.00 18,437.98 Cr 58,670
BASF BASF India Limited 3,653.60 -3.06% 3,633.70 3,785.00 3,524.90 5,424.00 15,814.84 Cr 51,310
TATAELXSI Tata Elxsi Limited 4,824.00 -3.05% 4,755.00 4,891.50 4,700.00 6,735.00 30,051.48 Cr 441,681
HUDCO Housing and Urban Development Corporation Limited 195.77 -3.05% 193.78 201.50 158.85 253.73 39,191.20 Cr 10,052,196
TECHNOE Techno Electric & Engineering Company Limited 1,048.80 -3.04% 1,027.65 1,070.00 785.15 1,654.00 12,197.50 Cr 197,387
ASHOKLEY Ashok Leyland Limited 204.63 -3.03% 203.80 212.87 95.93 215.42 120,196.69 Cr 26,827,269
GESHIP The Great Eastern Shipping Company Limited 1,300.10 -3.00% 1,295.00 1,331.00 797.50 1,368.90 18,561.16 Cr 209,863
ATGL Adani Total Gas Limited 519.90 -2.99% 518.05 533.50 507.05 798.00 57,179.13 Cr 473,289
SJVN SJVN Limited 76.67 -2.92% 76.10 78.08 68.13 107.50 30,129.74 Cr 6,437,574
JYOTICNC Jyoti CNC Automation Limited 827.60 -2.90% 821.90 846.80 750.00 1,330.00 18,821.54 Cr 300,471
MRPL Mangalore Refinery and Petrochemicals Limited 185.60 -2.89% 184.05 190.00 98.92 197.00 32,528.23 Cr 5,232,647
ANANTRAJ Anant Raj Limited 533.05 -2.88% 529.70 544.20 376.15 743.65 19,183.24 Cr 2,089,650
LLOYDSME Lloyds Metals and Energy Limited 1,190.40 -2.87% 1,181.10 1,220.10 942.15 1,612.00 62,963.68 Cr 316,126
ENDURANCE Endurance Technologies Limited 2,484.20 -2.87% 2,470.20 2,549.00 1,675.00 3,079.90 34,943.46 Cr 80,313
RCF Rashtriya Chemicals and Fertilizers Limited 130.58 -2.86% 129.80 133.09 110.80 166.50 7,203.94 Cr 1,179,504
TATACOMM Tata Communications Limited 1,656.90 -2.84% 1,641.30 1,691.60 1,291.00 2,004.00 47,221.65 Cr 141,855
VARROC Varroc Engineering Limited 557.75 -2.83% 555.00 572.00 374.10 694.70 8,521.66 Cr 228,315
VGUARD V-Guard Industries Limited 324.40 -2.83% 323.00 335.55 298.00 409.75 14,155.02 Cr 114,481
JBMA JBM Auto Limited 579.85 -2.79% 578.00 593.05 489.80 790.00 13,713.12 Cr 206,953
GLAXO GlaxoSmithKline Pharmaceuticals Limited 2,594.40 -2.78% 2,584.80 2,668.50 1,968.00 3,515.70 43,950.70 Cr 61,046
CHOLAHLDNG Cholamandalam Financial Holdings Limited 1,710.10 -2.77% 1,702.20 1,754.80 1,357.35 2,231.60 32,111.82 Cr 134,512
LEMONTREE Lemon Tree Hotels Limited 127.60 -2.77% 126.22 130.51 117.51 180.68 10,103.98 Cr 3,580,875
UPL UPL Limited 724.30 -2.77% 720.95 742.95 588.85 812.20 61,081.58 Cr 1,331,345
AKUMS Akums Drugs & Pharmaceuticals Ltd. 451.35 -2.73% 448.25 463.45 405.00 622.95 6,910.26 Cr 70,613
TATAINVEST Tata Investment Corporation Limited 630.15 -2.72% 625.00 644.85 514.52 1,184.70 3,188.26 Cr 298,591
IIFL IIFL Finance Ltd. 508.80 -2.72% 499.45 519.95 279.80 675.00 21,635.60 Cr 2,280,163
INOXWIND Inox Wind Limited 106.38 -2.69% 105.40 109.10 101.26 201.00 18,384.99 Cr 7,849,905
SYNGENE Syngene International Limited 434.35 -2.69% 426.50 443.55 426.50 760.00 17,450.09 Cr 1,227,550
TATATECH Tata Technologies Limited 598.25 -2.68% 575.30 607.05 575.30 797.00 24,274.85 Cr 2,899,631
MAZDOCK Mazagon Dock Shipbuilders Limited 2,350.20 -2.68% 2,340.00 2,405.00 1,918.05 3,775.00 94,802.37 Cr 848,312
TANLA Tanla Platforms Limited 467.80 -2.66% 464.10 474.95 409.35 766.00 6,203.82 Cr 258,913
NIACL The New India Assurance Company Limited 150.48 -2.66% 149.93 153.74 135.60 214.74 24,799.10 Cr 442,257
STARHEALTH Star Health and Allied Insurance Company Limited 467.85 -2.65% 466.15 482.00 327.30 534.00 27,528.24 Cr 234,044
HFCL HFCL Limited 69.74 -2.62% 69.20 71.05 59.82 93.96 10,671.53 Cr 12,929,503
PVRINOX PVR INOX Limited 1,053.15 -2.62% 1,047.10 1,074.80 830.00 1,249.70 10,341.93 Cr 262,857
HEROMOTOCO Hero MotoCorp Limited 5,584.00 -2.60% 5,560.00 5,724.50 3,344.00 6,388.50 111,730.12 Cr 393,981
SOLARINDS Solar Industries India Limited 13,043.00 -2.60% 12,935.00 13,300.00 8,482.50 17,820.00 118,026.18 Cr 90,617
TTML Tata Teleservices (Maharashtra) Limited 43.54 -2.60% 43.30 44.48 41.07 81.12 8,511.76 Cr 865,502
MMTC MMTC Limited 63.87 -2.59% 63.52 65.21 44.50 88.19 9,580.50 Cr 1,298,870
LALPATHLAB Dr. Lal PathLabs Limited 1,398.70 -2.55% 1,389.10 1,430.00 1,146.78 1,770.00 23,354.58 Cr 137,684
CDSL Central Depository Services (India) Limited 1,335.30 -2.55% 1,321.10 1,359.00 1,047.45 1,828.90 27,907.77 Cr 1,662,562
GPIL Godawari Power & Ispat Limited 258.65 -2.54% 257.05 264.82 145.75 290.00 16,777.80 Cr 1,365,939
GRSE Garden Reach Shipbuilders & Engineers Limited 2,432.80 -2.54% 2,424.10 2,488.00 1,184.90 3,538.40 27,868.21 Cr 440,192
APLLTD Alembic Pharmaceuticals Limited 769.90 -2.53% 765.00 791.75 725.20 1,107.90 15,133.39 Cr 36,347
AMBUJACEM Ambuja Cements Limited 519.45 -2.51% 517.25 530.50 455.00 624.95 128,398.69 Cr 1,296,957
EASEMYTRIP Easy Trip Planners Limited 6.61 -2.51% 6.51 6.77 6.12 14.02 2,403.96 Cr 8,517,764
FACT The Fertilisers And Chemicals Travancore Limited 781.20 -2.49% 775.15 800.10 565.00 1,112.00 50,549.26 Cr 64,325
JPPOWER Jaiprakash Power Ventures Limited 14.95 -2.48% 14.82 15.32 12.36 27.70 10,245.92 Cr 26,005,934
ABCAPITAL Aditya Birla Capital Limited 336.20 -2.45% 334.50 344.00 149.01 369.30 88,003.71 Cr 5,435,366
PHOENIXLTD The Phoenix Mills Limited 1,735.50 -2.45% 1,725.50 1,772.50 1,402.50 1,993.00 62,061.13 Cr 287,042
PFC Power Finance Corporation Limited 400.55 -2.44% 399.40 408.00 329.90 444.10 132,185.58 Cr 7,060,198
SUZLON Suzlon Energy Limited 45.67 -2.44% 45.55 46.74 44.88 74.30 62,626.75 Cr 52,601,488
RAINBOW Rainbow Children's Medicare Limited 1,186.10 -2.43% 1,176.40 1,217.00 1,090.00 1,645.70 12,045.93 Cr 92,571
COALINDIA Coal India Limited 408.95 -2.43% 408.10 417.60 349.25 461.55 252,024.77 Cr 8,189,970
CESC CESC Limited 150.33 -2.42% 149.52 154.06 119.00 185.26 19,927.30 Cr 1,903,833
NH Narayana Hrudayalaya Limited 1,819.80 -2.42% 1,813.60 1,872.00 1,300.95 2,370.20 36,960.11 Cr 250,505
BANDHANBNK Bandhan Bank Limited 165.44 -2.42% 164.50 170.03 128.16 192.48 26,651.91 Cr 4,429,909
NBCC NBCC (India) Limited 98.08 -2.41% 97.70 100.12 70.80 130.70 26,481.60 Cr 9,515,773
GMRAIRPORT GMR Airports Limited 94.03 -2.39% 93.53 96.00 67.75 108.40 99,286.05 Cr 7,831,968
LTF L&T Finance Ltd 285.10 -2.38% 283.70 291.20 131.05 329.45 71,377.29 Cr 4,318,621
TATASTEEL Tata Steel Limited 203.18 -2.37% 202.56 206.85 125.30 211.10 253,639.75 Cr 25,860,046
BALAMINES Balaji Amines Limited 1,079.10 -2.36% 1,064.00 1,093.90 1,060.10 1,945.00 3,496.39 Cr 78,472
ELECON Elecon Engineering Company Limited 434.20 -2.36% 431.30 444.70 361.50 716.25 9,743.44 Cr 191,668
MOTILALOFS Motilal Oswal Financial Services Limited 784.55 -2.34% 782.00 803.25 513.00 1,097.10 47,161.73 Cr 459,574
UJJIVANSFB Ujjivan Small Finance Bank Limited 61.24 -2.33% 60.85 62.47 30.90 68.00 11,874.19 Cr 6,911,125
POLYCAB Polycab India Limited 7,587.50 -2.32% 7,565.00 7,764.00 4,555.00 7,948.00 114,221.07 Cr 160,038
HAPPSTMNDS Happiest Minds Technologies Limited 371.90 -2.31% 365.00 377.20 365.00 735.00 5,587.10 Cr 654,306
ARE&M Amara Raja Energy & Mobility Limited 841.55 -2.31% 835.10 860.05 810.10 1,109.00 15,402.50 Cr 377,605
PNCINFRA PNC Infratech Limited 215.09 -2.30% 214.18 218.00 205.45 331.80 5,517.90 Cr 233,376
SPARC Sun Pharma Advanced Research Company Limited 132.10 -2.29% 131.20 133.99 109.30 204.40 4,286.93 Cr 400,339
AWL AWL Agri Business Ltd. 201.57 -2.29% 200.20 205.45 200.20 291.20 26,109.02 Cr 1,524,148
POWERGRID Power Grid Corporation of India Limited 287.20 -2.28% 286.85 294.30 247.30 322.00 267,113.34 Cr 10,912,850
WIPRO Wipro Limited 214.09 -2.28% 209.01 216.48 209.01 316.50 224,269.86 Cr 23,714,703
NSLNISP NMDC Steel Limited 40.36 -2.28% 40.00 40.95 32.13 49.65 11,827.93 Cr 4,142,379
PETRONET Petronet LNG Limited 290.40 -2.27% 286.05 294.65 263.50 326.50 43,560.00 Cr 2,767,112
CLEAN Clean Science and Technology Limited 755.55 -2.26% 744.50 770.00 744.50 1,600.00 8,029.68 Cr 403,697
AIAENG AIA Engineering Limited 3,861.80 -2.26% 3,828.60 3,965.20 3,001.10 4,206.10 36,038.46 Cr 68,253
TITAN Titan Company Limited 4,179.20 -2.26% 4,164.80 4,271.80 2,925.00 4,378.40 370,713.96 Cr 524,505
PIIND PI Industries Limited 3,150.60 -2.23% 3,035.00 3,243.50 2,951.10 4,330.00 47,795.62 Cr 1,327,231
BIKAJI Bikaji Foods International Limited 639.75 -2.22% 636.85 654.35 558.80 818.70 16,031.67 Cr 109,313
MASTEK Mastek Limited 1,750.80 -2.21% 1,676.20 1,769.90 1,676.20 2,818.00 5,425.97 Cr 169,129
BDL Bharat Dynamics Limited 1,243.60 -2.20% 1,240.00 1,267.90 907.00 2,096.60 45,585.71 Cr 1,057,558
BOSCHLTD Bosch Limited 35,695.00 -2.19% 35,600.00 36,420.00 25,921.60 41,945.00 105,277.55 Cr 13,846
JSWINFRA JSW Infrastructure Limited 257.45 -2.17% 257.05 261.00 218.20 349.00 53,660.54 Cr 757,339
IDEA Vodafone Idea Limited 11.30 -2.16% 11.26 11.51 6.12 12.80 122,427.63 Cr 351,555,690
ACI Archean Chemical Industries Limited 569.00 -2.15% 566.00 579.80 408.35 727.60 7,024.78 Cr 66,084
CYIENT Cyient Limited 995.20 -2.14% 982.50 1,029.70 982.50 1,537.05 10,988.46 Cr 370,804
CHALET Chalet Hotels Limited 858.40 -2.13% 851.30 877.00 634.05 1,082.00 18,795.00 Cr 65,287
BANKINDIA Bank of India Limited 161.79 -2.11% 161.26 164.45 92.66 170.50 73,657.61 Cr 8,117,174
LICI Life Insurance Corporation of India 862.40 -2.11% 856.20 877.00 715.30 980.00 545,467.80 Cr 874,648
TCS Tata Consultancy Services Limited 2,692.20 -2.11% 2,585.00 2,713.00 2,585.00 3,948.00 974,061.52 Cr 11,167,052
CANBK Canara Bank 141.77 -2.10% 141.42 143.80 78.60 160.79 128,594.62 Cr 14,127,548
DELHIVERY Delhivery Limited 420.55 -2.10% 414.00 426.90 236.53 490.00 31,469.45 Cr 3,032,552
BIRLACORPN Birla Corporation Limited 1,052.60 -2.08% 1,040.70 1,074.90 910.25 1,535.30 8,105.58 Cr 26,895
POLYMED Poly Medicure Limited 1,289.20 -2.07% 1,260.60 1,316.60 1,260.60 2,937.60 13,067.27 Cr 237,672
CHENNPETRO Chennai Petroleum Corporation Limited 879.00 -2.07% 864.75 897.00 433.10 1,103.00 13,089.31 Cr 715,847
VINATIORGA Vinati Organics Limited 1,498.70 -2.07% 1,477.30 1,530.00 1,412.50 2,040.00 15,536.37 Cr 14,383
ACC ACC Limited 1,637.10 -2.05% 1,632.00 1,675.00 1,593.00 2,119.90 30,742.65 Cr 129,111
RELIANCE Reliance Industries Limited 1,419.60 -2.02% 1,416.30 1,450.70 1,114.85 1,611.80 1,921,069.82 Cr 10,750,646
RENUKA Shree Renuka Sugars Limited 24.25 -2.02% 24.07 24.75 22.85 35.85 5,161.59 Cr 2,247,720
GODFRYPHLP Godfrey Phillips India Limited 2,081.80 -2.02% 2,075.00 2,113.60 1,650.80 3,947.00 32,472.28 Cr 146,563
ABREL Aditya Birla Real Estate Ltd. 1,386.80 -2.01% 1,374.10 1,413.10 1,186.00 2,537.90 15,332.34 Cr 77,673
METROPOLIS Metropolis Healthcare Limited 1,947.80 -1.99% 1,934.10 1,980.60 1,315.00 2,263.00 10,095.82 Cr 40,032
MAHSEAMLES Maharashtra Seamless Limited 536.20 -1.99% 532.80 547.00 500.70 773.80 7,184.65 Cr 64,836
BRITANNIA Britannia Industries Limited 5,980.50 -1.99% 5,968.00 6,098.50 4,506.00 6,336.00 144,051.28 Cr 159,798
DOMS Doms Industries Limited 2,365.70 -1.99% 2,340.00 2,404.00 2,250.00 3,064.60 14,357.04 Cr 97,032
UCOBANK UCO Bank 28.13 -1.99% 28.06 28.55 26.81 40.46 35,273.78 Cr 5,763,144
JWL Jupiter Wagons Limited 293.75 -1.99% 292.00 299.20 247.15 457.00 12,469.63 Cr 917,531
PNBHOUSING PNB Housing Finance Limited 836.05 -1.97% 827.70 848.00 746.70 1,141.90 21,779.82 Cr 1,057,604
ANGELONE Angel One Limited 2,698.30 -1.95% 2,669.80 2,733.40 1,941.00 3,285.00 24,522.23 Cr 603,593
PAYTM One97 Communications Limited 1,126.30 -1.95% 1,099.30 1,140.40 651.50 1,381.80 72,063.87 Cr 6,319,179
GSFC Gujarat State Fertilizers & Chemicals Limited 174.05 -1.95% 173.10 176.25 158.30 220.59 6,935.50 Cr 461,523
MANAPPURAM Manappuram Finance Limited 302.65 -1.94% 296.60 306.70 168.83 321.60 25,617.35 Cr 4,915,951
GLAND Gland Pharma Limited 1,780.80 -1.94% 1,770.10 1,811.10 1,277.80 2,131.00 29,339.82 Cr 108,610
SWSOLAR Sterling and Wilson Renewable Energy Limited 195.79 -1.94% 194.43 201.32 176.60 348.90 4,572.32 Cr 1,031,727
POLICYBZR PB Fintech Limited 1,523.80 -1.92% 1,519.40 1,556.50 1,311.35 1,978.00 70,502.38 Cr 1,364,740
NATCOPHARM NATCO Pharma Limited 823.85 -1.91% 819.00 834.25 726.80 1,059.00 14,755.97 Cr 451,681
NCC NCC Limited 151.93 -1.89% 151.20 154.12 138.57 242.15 9,538.87 Cr 2,306,045
BEL Bharat Electronics Limited 435.55 -1.88% 432.80 446.20 240.25 461.65 318,377.42 Cr 14,084,407
NUVOCO Nuvoco Vistas Corporation Limited 340.10 -1.88% 336.05 347.45 287.50 477.50 12,146.88 Cr 135,772
SAMMAANCAP Sammaan Capital Limited 144.03 -1.87% 143.25 146.50 97.61 192.95 11,706.77 Cr 3,674,635
SHYAMMETL Shyam Metalics and Energy Limited 879.45 -1.86% 875.50 896.00 673.50 1,001.00 24,548.26 Cr 132,098
BHEL Bharat Heavy Electricals Limited 255.75 -1.86% 254.70 262.20 176.00 305.90 89,053.77 Cr 27,781,174
TIMKEN Timken India Limited 3,062.80 -1.86% 3,044.80 3,120.00 2,202.00 3,575.00 23,037.99 Cr 12,451
OFSS Oracle Financial Services Software Limited 6,639.00 -1.85% 6,400.00 6,711.00 6,400.00 9,950.00 57,773.57 Cr 437,079
HBLENGINE HBL Engineering Ltd. 762.60 -1.85% 760.00 774.45 405.00 1,122.00 21,138.89 Cr 759,547
LTIM LTIMindtree Limited 5,115.50 -1.84% 4,988.00 5,178.50 3,802.00 6,429.50 151,623.72 Cr 686,947
IRFC Indian Railway Finance Corporation Limited 111.44 -1.84% 111.05 112.85 108.04 148.95 145,635.43 Cr 13,075,277
COCHINSHIP Cochin Shipyard Limited 1,472.80 -1.84% 1,462.70 1,500.40 1,180.20 2,545.00 38,746.54 Cr 423,705
ASIANPAINT Asian Paints Limited 2,366.40 -1.83% 2,360.10 2,411.80 2,124.75 2,985.70 226,841.76 Cr 675,590
IGL Indraprastha Gas Limited 166.51 -1.83% 163.00 170.50 163.00 229.00 23,311.43 Cr 5,666,904
LICHSGFIN LIC Housing Finance Limited 507.65 -1.83% 506.70 515.35 483.70 646.50 27,923.95 Cr 966,793
APOLLOTYRE Apollo Tyres Limited 489.65 -1.82% 488.00 500.50 370.90 540.50 31,097.72 Cr 846,763
PNB Punjab National Bank 118.76 -1.82% 118.30 120.36 85.46 135.15 136,490.19 Cr 14,731,669
HDFCBANK HDFC Bank Limited 903.90 -1.81% 901.00 928.20 830.55 1,020.50 1,390,922.72 Cr 50,184,340
GLENMARK Glenmark Pharmaceuticals Limited 1,997.60 -1.81% 1,992.00 2,047.90 1,275.50 2,284.80 56,372.43 Cr 865,033
SUPREMEIND The Supreme Industries Limited 3,774.90 -1.80% 3,745.30 3,831.70 3,095.00 4,739.00 47,951.37 Cr 82,040
NETWORK18 Network18 Media & Investments Limited 37.08 -1.80% 36.50 37.68 35.00 65.29 5,717.74 Cr 2,495,714
POONAWALLA Poonawalla Fincorp Limited 464.15 -1.80% 460.00 472.80 267.20 570.40 37,498.25 Cr 769,075
DIXON Dixon Technologies (India) Limited 11,417.00 -1.80% 11,250.00 11,548.00 9,835.00 18,471.00 69,284.86 Cr 446,281
RITES RITES Limited 218.66 -1.79% 217.94 221.85 192.40 316.00 10,508.88 Cr 402,494
SWANENERGY Swan Energy Limited 409.50 -1.79% 407.25 415.50 362.20 809.80 12,836.06 Cr 86,017
ZYDUSLIFE Zydus Lifesciences Limited 904.70 -1.76% 897.30 923.40 795.00 1,059.05 91,033.99 Cr 474,407
NESTLEIND Nestlé India Limited 1,282.60 -1.75% 1,278.00 1,310.40 1,055.00 1,340.40 247,325.59 Cr 522,532
J&KBANK The Jammu and Kashmir Bank Limited 101.74 -1.73% 101.21 103.03 87.30 117.25 11,203.43 Cr 1,536,826
KFINTECH KFin Technologies Limited 968.10 -1.72% 955.60 983.60 784.15 1,388.50 16,696.08 Cr 803,123
RRKABEL R R Kabel Limited 1,403.90 -1.70% 1,393.50 1,425.60 853.55 1,562.60 15,878.26 Cr 67,476
INDHOTEL The Indian Hotels Company Limited 699.90 -1.70% 683.40 707.00 627.20 858.00 99,626.02 Cr 3,860,881
KEC KEC International Limited 601.95 -1.70% 600.00 613.75 600.00 947.00 16,023.91 Cr 453,046
TATAPOWER The Tata Power Company Limited 374.10 -1.69% 370.65 377.80 326.35 416.80 119,537.65 Cr 4,441,121
CONCOR Container Corporation of India Limited 498.30 -1.69% 497.00 503.90 472.75 652.04 37,951.42 Cr 588,505
ECLERX eClerx Services Limited 3,666.10 -1.68% 3,554.40 3,829.90 2,168.00 4,995.00 16,981.17 Cr 240,179
AAVAS Aavas Financiers Limited 1,286.60 -1.67% 1,264.10 1,303.60 1,264.10 2,234.00 10,188.83 Cr 399,635
M&M Mahindra & Mahindra Limited 3,533.40 -1.66% 3,520.30 3,596.50 2,425.00 3,839.90 424,175.05 Cr 1,631,712
TITAGARH Titagarh Rail Systems Limited 764.80 -1.65% 761.00 777.05 654.55 974.35 10,299.85 Cr 303,959
PFIZER Pfizer Limited 5,037.40 -1.64% 4,987.80 5,110.80 3,701.00 5,993.00 23,044.96 Cr 21,465
SUMICHEM Sumitomo Chemical India Limited 407.05 -1.63% 404.00 413.80 396.20 665.00 20,317.73 Cr 289,091
JYOTHYLAB Jyothy Labs Limited 244.27 -1.63% 242.13 247.00 238.71 399.90 8,969.95 Cr 265,474
KAJARIACER Kajaria Ceramics Limited 939.95 -1.62% 935.35 955.00 758.70 1,321.90 14,970.80 Cr 65,098
AEGISLOG Aegis Logistics Limited 700.15 -1.60% 690.00 710.70 639.10 946.50 24,575.27 Cr 150,056
ADANIPORTS Adani Ports and Special Economic Zone Limited 1,519.00 -1.60% 1,507.00 1,543.00 1,036.50 1,583.90 349,971.39 Cr 1,837,091
SHRIRAMFIN Shriram Finance Limited 1,065.80 -1.57% 1,060.00 1,086.00 525.10 1,087.10 200,529.20 Cr 4,554,065
PTCIL PTC Industries Limited 18,384.00 -1.57% 18,111.00 18,660.00 9,756.30 19,387.00 27,562.21 Cr 20,174
SBICARD SBI Cards and Payment Services Limited 760.70 -1.57% 755.55 772.80 725.15 1,027.25 72,387.11 Cr 515,444
INDUSTOWER Indus Towers Limited 466.60 -1.56% 464.15 472.00 312.55 475.00 123,049.58 Cr 4,312,635
IEX Indian Energy Exchange Limited 123.95 -1.56% 119.38 125.29 119.00 215.40 11,022.88 Cr 19,550,079
JINDALSTEL Jindal Steel & Power Limited 1,184.70 -1.55% 1,167.30 1,193.40 770.00 1,207.00 120,541.81 Cr 1,302,473
KSB KSB Limited 709.65 -1.55% 707.65 719.65 582.25 912.00 12,350.69 Cr 32,677
360ONE 360 One Wam Limited 1,126.80 -1.54% 1,115.60 1,146.20 790.50 1,273.80 45,695.34 Cr 471,437
HONAUT Honeywell Automation India Limited 31,375.00 -1.54% 31,230.00 31,905.00 30,590.00 41,450.00 27,740.28 Cr 3,289
CERA Cera Sanitaryware Limited 5,111.80 -1.54% 5,097.00 5,182.90 4,796.50 7,275.00 6,592.94 Cr 7,443
ITI ITI Limited 289.10 -1.53% 285.80 291.95 234.04 372.85 27,779.24 Cr 243,289
CENTURYPLY Century Plyboards (India) Limited 765.60 -1.53% 761.90 780.00 650.00 859.00 17,009.56 Cr 28,127
ASAHIINDIA Asahi India Glass Limited 958.10 -1.52% 950.00 964.50 576.80 1,074.00 24,424.56 Cr 28,489
KIMS Krishna Institute of Medical Sciences Limited 687.20 -1.52% 670.15 709.55 474.05 798.40 27,497.55 Cr 584,982
RVNL Rail Vikas Nigam Limited 308.95 -1.51% 306.00 311.45 301.20 447.80 64,416.70 Cr 8,166,564
SUNDRMFAST Sundram Fasteners Limited 926.05 -1.50% 916.20 940.10 831.15 1,080.00 19,458.94 Cr 34,128
TATACONSUM Tata Consumer Products Limited 1,132.20 -1.49% 1,125.40 1,154.00 930.10 1,220.90 112,036.96 Cr 525,779
RADICO Radico Khaitan Limited 2,789.40 -1.48% 2,767.80 2,831.00 1,845.50 3,591.90 37,348.11 Cr 201,134
CENTRALBK Central Bank of India 36.88 -1.47% 36.76 37.23 32.75 48.80 33,381.57 Cr 4,144,210
RAILTEL RailTel Corporation of India Limited 331.35 -1.46% 329.35 332.90 265.50 478.95 10,634.29 Cr 445,856
BAJAJHLDNG Bajaj Holdings & Investment Limited 10,881.00 -1.44% 10,821.00 11,040.00 10,400.00 14,763.00 121,098.47 Cr 32,677
NTPC NTPC Limited 363.00 -1.43% 362.40 368.00 292.80 372.00 351,988.98 Cr 7,111,373
DALBHARAT Dalmia Bharat Limited 2,140.30 -1.42% 2,120.40 2,163.30 1,601.00 2,496.30 40,144.74 Cr 77,376
HCLTECH HCL Technologies Limited 1,455.20 -1.42% 1,396.00 1,476.80 1,302.75 1,780.10 393,726.54 Cr 7,214,788
JUBLFOOD Jubilant FoodWorks Limited 533.10 -1.41% 525.25 543.65 481.10 727.95 35,060.92 Cr 1,514,185
VBL Varun Beverages Limited 449.30 -1.40% 445.60 453.75 419.55 568.50 151,952.81 Cr 3,080,659
DEVYANI Devyani International Limited 132.02 -1.40% 130.30 133.42 109.62 191.00 16,276.35 Cr 1,173,122
GILLETTE Gillette India Limited 8,553.00 -1.38% 8,510.00 8,671.00 7,411.65 11,500.00 27,870.14 Cr 12,497
CHAMBLFERT Chambal Fertilisers and Chemicals Limited 453.65 -1.38% 449.20 457.75 410.20 742.20 18,175.59 Cr 643,331
DABUR Dabur India Limited 512.45 -1.37% 510.10 518.95 433.30 577.00 90,892.75 Cr 1,746,632
SBFC SBFC Finance Limited 96.75 -1.37% 95.33 99.00 79.66 123.00 10,605.20 Cr 999,527
FINPIPE Finolex Industries Limited 188.73 -1.36% 186.10 192.35 153.92 238.00 11,669.44 Cr 985,029
MARICO Marico Limited 760.15 -1.36% 757.85 771.85 577.85 780.00 98,461.63 Cr 966,317
DMART Avenue Supermarts Limited 3,909.20 -1.36% 3,887.00 3,949.50 3,340.00 4,949.50 254,384.57 Cr 218,934
ESCORTS Escorts Kubota Limited 3,586.60 -1.35% 3,577.90 3,692.60 2,776.40 4,180.00 39,452.39 Cr 173,145
NHPC NHPC Limited 75.47 -1.35% 75.20 76.12 71.00 92.34 75,809.88 Cr 10,064,795
JIOFIN Jio Financial Services Limited 263.95 -1.35% 262.85 267.25 198.65 338.60 167,691.17 Cr 12,219,354
IREDA Indian Renewable Energy Development Agency Limited 123.56 -1.33% 121.65 124.58 121.65 187.70 34,710.86 Cr 10,189,395
GRANULES Granules India Limited 562.35 -1.32% 555.20 571.00 422.00 627.00 13,646.48 Cr 366,379
TEJASNET Tejas Networks Limited 328.65 -1.32% 323.50 331.90 294.00 914.40 5,825.20 Cr 788,903
INDIACEM The India Cements Limited 442.35 -1.32% 438.15 450.20 238.85 485.80 13,708.29 Cr 138,228
KOTAKBANK Kotak Mahindra Bank Limited 420.65 -1.31% 419.55 428.90 378.78 460.38 418,357.16 Cr 23,233,027
JKLAKSHMI JK Lakshmi Cement Limited 706.65 -1.31% 701.55 715.80 660.50 1,021.20 8,772.67 Cr 105,014
DEEPAKFERT Deepak Fertilisers And Petrochemicals Corporation Limited 1,030.80 -1.31% 1,023.40 1,049.80 888.90 1,778.60 13,012.60 Cr 175,383
CHOLAFIN Cholamandalam Investment and Finance Company Limited 1,709.40 -1.29% 1,703.00 1,731.00 1,333.05 1,831.50 144,276.27 Cr 1,544,219
GRASIM Grasim Industries Limited 2,888.00 -1.28% 2,877.40 2,934.00 2,301.65 2,979.00 195,923.74 Cr 419,495
CAMS Computer Age Management Services Limited 721.05 -1.28% 715.00 728.80 606.21 875.00 3,571.37 Cr 486,676
JSWSTEEL JSW Steel Limited 1,232.00 -1.27% 1,225.20 1,247.80 905.20 1,261.90 300,960.57 Cr 1,726,694
FORTIS Fortis Healthcare Limited 916.75 -1.27% 914.30 930.90 587.10 1,104.30 69,210.79 Cr 1,221,301
RAYMOND Raymond Limited 398.25 -1.25% 391.30 407.95 361.00 1,658.00 2,650.41 Cr 488,506
POWERINDIA Hitachi Energy India Limited 22,418.00 -1.25% 22,225.00 22,679.00 10,300.00 23,140.00 99,922.32 Cr 72,467
GAIL GAIL (India) Limited 161.69 -1.24% 161.12 163.33 150.52 202.79 106,312.46 Cr 8,520,224
RKFORGE Ramkrishna Forgings Limited 571.30 -1.23% 562.05 578.70 474.30 862.60 10,342.30 Cr 413,321
CARBORUNIV Carborundum Universal Limited 825.50 -1.23% 820.35 842.45 748.50 1,128.05 15,721.48 Cr 166,861
INFY Infosys Limited 1,369.10 -1.22% 1,281.50 1,377.30 1,281.50 1,861.65 555,124.87 Cr 45,783,961
CAMPUS Campus Activewear Limited 272.80 -1.21% 271.00 275.45 210.00 304.40 8,336.58 Cr 198,358
OBEROIRLTY Oberoi Realty Limited 1,547.60 -1.21% 1,515.30 1,556.60 1,425.50 2,005.00 56,271.08 Cr 494,872
PIDILITIND Pidilite Industries Limited 1,479.30 -1.21% 1,472.10 1,489.60 1,311.10 1,574.95 150,550.44 Cr 474,002
TATAMOTORS Tata Motors Limited 378.85 -1.20% 374.40 387.50 335.60 882.50 139,505.12 Cr 57,575
APLAPOLLO APL Apollo Tubes Limited 2,245.90 -1.19% 2,237.80 2,272.80 1,272.70 2,301.40 62,354.28 Cr 374,850
KANSAINER Kansai Nerolac Paints Limited 200.03 -1.18% 196.70 201.51 196.70 271.18 16,172.85 Cr 552,584
UNIONBANK Union Bank of India 178.87 -1.18% 178.10 180.76 106.63 183.34 136,542.30 Cr 8,731,819
ITC ITC Limited 313.75 -1.17% 313.25 318.40 302.00 444.20 393,103.65 Cr 8,719,667
BBTC The Bombay Burmah Trading Corporation, Limited 1,791.90 -1.16% 1,772.50 1,812.20 1,607.05 2,155.00 12,502.43 Cr 24,420
EMAMILTD Emami Limited 489.60 -1.16% 487.25 496.70 470.00 653.35 21,373.06 Cr 410,629
CGCL Capri Global Capital Limited 177.24 -1.15% 174.49 178.51 150.51 231.35 17,053.22 Cr 397,898
YESBANK Yes Bank Limited 20.86 -1.14% 20.71 21.07 16.02 24.30 65,457.22 Cr 59,192,197
BALKRISIND Balkrishna Industries Limited 2,611.80 -1.12% 2,571.10 2,641.30 2,152.05 2,817.50 50,490.58 Cr 200,883
MOTHERSON Samvardhana Motherson International Limited 131.26 -1.11% 130.72 133.49 71.50 135.83 138,533.12 Cr 19,322,342
MSUMI Motherson Sumi Wiring India Limited 42.79 -1.11% 42.00 43.27 30.72 53.59 28,376.88 Cr 5,056,925
RECLTD REC Limited 346.90 -1.08% 339.80 348.50 330.95 450.00 91,346.54 Cr 8,552,428
ICICIBANK ICICI Bank Limited 1,414.60 -1.08% 1,410.70 1,434.40 1,200.10 1,500.00 1,011,909.88 Cr 12,227,885
INDIGO InterGlobe Aviation Limited 4,929.20 -1.08% 4,900.60 4,988.00 4,157.85 6,232.50 190,558.44 Cr 232,670
EIHOTEL EIH Limited 330.25 -1.06% 327.80 332.95 304.50 434.80 20,652.65 Cr 172,324
AUROPHARMA Aurobindo Pharma Limited 1,145.60 -1.06% 1,126.80 1,157.40 1,010.00 1,278.60 66,536.63 Cr 1,682,468
UNITDSPR United Spirits Limited 1,402.40 -1.06% 1,398.10 1,423.00 1,271.10 1,645.00 102,003.68 Cr 383,550
IOB Indian Overseas Bank 34.83 -1.05% 34.64 35.20 33.50 48.35 67,070.70 Cr 3,920,771
LODHA Lodha Developers Ltd. 1,073.60 -1.04% 1,045.90 1,079.05 863.80 1,531.00 107,225.49 Cr 1,795,595
HEG HEG Limited 526.50 -1.03% 524.00 545.00 331.25 672.00 10,160.27 Cr 1,697,295
OLECTRA Olectra Greentech Limited 1,020.90 -1.03% 1,009.50 1,030.80 965.10 1,714.20 8,379.62 Cr 210,440
IRCON Ircon International Limited 152.89 -1.02% 151.27 154.10 134.24 225.52 14,379.55 Cr 1,427,409
SIEMENS Siemens Limited 3,116.50 -1.02% 3,083.10 3,184.50 2,450.00 3,409.00 110,984.96 Cr 411,048
SUNPHARMA Sun Pharmaceutical Industries Limited 1,697.50 -1.01% 1,694.60 1,719.00 1,548.00 1,851.20 407,287.11 Cr 1,148,119
FINCABLES Finolex Cables Limited 810.80 -1.01% 800.00 823.75 700.80 1,028.00 12,400.32 Cr 222,786
WELSPUNLIV Welspun Living Limited 141.16 -1.01% 139.05 145.25 104.80 154.57 13,489.99 Cr 3,583,632
RBLBANK RBL Bank Limited 313.80 -1.01% 310.00 317.20 149.21 332.00 19,377.09 Cr 3,835,168
JSWENERGY JSW Energy Limited 474.70 -1.00% 468.85 479.00 418.75 579.00 82,966.64 Cr 1,171,802
IRB IRB Infrastructure Developers Limited 44.02 -0.99% 43.75 44.45 38.57 54.28 26,583.68 Cr 7,592,315
APTUS Aptus Value Housing Finance India Limited 249.60 -0.97% 245.55 251.45 245.55 364.00 12,498.29 Cr 1,391,578
ALKYLAMINE Alkyl Amines Chemicals Limited 1,522.90 -0.97% 1,510.30 1,533.40 1,506.70 2,438.80 7,788.72 Cr 24,539
JBCHEPHARM J. B. Chemicals & Pharmaceuticals Limited 1,891.80 -0.96% 1,884.30 1,926.00 1,385.75 1,939.00 30,368.60 Cr 383,121
BPCL Bharat Petroleum Corporation Limited 374.10 -0.95% 372.95 378.40 234.01 391.65 162,303.49 Cr 2,696,088
PAGEIND Page Industries Limited 33,530.00 -0.95% 33,300.00 34,065.00 31,740.00 50,590.00 37,398.94 Cr 15,456
REDINGTON Redington Limited 262.75 -0.94% 260.00 265.80 176.94 334.80 20,541.12 Cr 760,452
DEEPAKNTR Deepak Nitrite Limited 1,641.80 -0.94% 1,580.00 1,662.90 1,514.00 2,174.00 22,393.01 Cr 156,667
AADHARHFC Aadhar Housing Finance Ltd. 466.65 -0.92% 464.40 473.50 361.60 547.80 20,243.10 Cr 276,677
SONACOMS Sona BLW Precision Forgings Limited 527.95 -0.91% 520.10 531.85 380.00 559.50 32,823.76 Cr 1,082,966
KARURVYSYA The Karur Vysya Bank Limited 316.00 -0.89% 313.10 320.95 154.63 327.90 25,448.40 Cr 1,923,246
JINDALSAW Jindal Saw Limited 190.18 -0.89% 186.40 191.57 153.00 286.40 12,117.62 Cr 1,568,042
SCHAEFFLER Schaeffler India Limited 3,772.10 -0.89% 3,700.50 3,806.60 2,823.00 4,392.00 58,959.31 Cr 60,376
MANKIND Mankind Pharma Limited 2,060.50 -0.89% 2,050.10 2,085.30 2,033.00 2,716.50 85,058.49 Cr 208,460
KIRLOSBROS Kirloskar Brothers Limited 1,604.60 -0.88% 1,576.20 1,615.50 1,422.35 2,475.00 12,741.96 Cr 33,022
MAXHEALTH Max Healthcare Institute Limited 1,053.60 -0.87% 1,044.15 1,067.95 933.80 1,314.30 102,525.05 Cr 2,745,566
SKFINDIA SKF India Limited 1,702.80 -0.87% 1,689.90 1,726.40 1,636.00 5,074.00 8,418.30 Cr 81,835
GRINDWELL Grindwell Norton Limited 1,635.70 -0.87% 1,614.00 1,661.80 1,356.05 1,884.00 18,110.47 Cr 115,636
BAYERCROP Bayer CropScience Limited 4,791.20 -0.86% 4,715.80 4,808.70 4,273.00 6,511.00 21,532.66 Cr 21,617
SAPPHIRE Sapphire Foods India Limited 218.34 -0.84% 214.22 223.50 179.40 368.00 7,017.07 Cr 320,982
HDFCLIFE HDFC Life Insurance Company Limited 696.80 -0.84% 695.05 707.55 600.35 820.75 150,305.06 Cr 2,076,026
ACE Action Construction Equipment Limited 897.15 -0.83% 876.05 902.00 775.45 1,389.00 10,677.56 Cr 173,924
GODREJPROP Godrej Properties Limited 1,806.60 -0.83% 1,727.10 1,817.10 1,475.00 2,506.50 54,415.94 Cr 2,052,599
BANKBARODA Bank of Baroda Limited 287.45 -0.83% 284.60 288.00 190.70 313.35 148,650.81 Cr 6,294,062
MEDANTA Global Health Limited 1,139.10 -0.83% 1,121.10 1,147.00 1,010.00 1,456.50 30,617.91 Cr 72,969
NUVAMA Nuvama Wealth Management Limited 1,299.70 -0.82% 1,280.70 1,319.40 947.09 1,701.70 23,656.51 Cr 298,003
UTIAMC UTI Asset Management Company Limited 1,069.35 -0.82% 1,052.60 1,079.80 905.00 1,494.80 13,742.97 Cr 37,715
BAJAJ-AUTO Bajaj Auto Limited 9,760.00 -0.81% 9,720.00 9,900.50 7,089.35 9,941.00 272,544.63 Cr 120,682
CASTROLIND Castrol India Limited 185.20 -0.81% 185.00 186.99 180.66 251.95 18,318.55 Cr 1,620,110
CUB City Union Bank Limited 284.10 -0.80% 281.75 288.00 142.91 324.10 21,083.00 Cr 538,191
SHREECEM Shree Cement Limited 26,130.00 -0.80% 25,750.00 26,255.00 25,360.00 32,490.00 94,278.99 Cr 27,809
INDIANB Indian Bank 873.70 -0.79% 864.15 881.90 478.00 923.00 117,683.90 Cr 877,476
HDFCAMC HDFC Asset Management Company Limited 2,813.20 -0.79% 2,797.40 2,832.40 1,783.43 2,967.25 60,245.80 Cr 1,046,940
LAURUSLABS Laurus Labs Limited 1,010.60 -0.79% 1,001.80 1,021.35 512.35 1,141.00 54,557.91 Cr 1,053,337
BHARTIHEXA Bharti Hexacom Limited 1,668.70 -0.78% 1,661.10 1,683.00 1,234.00 2,052.90 83,435.00 Cr 46,525
TRENT Trent Limited 4,252.00 -0.78% 4,195.10 4,299.00 3,645.00 6,261.00 151,153.27 Cr 665,073
COLPAL Colgate-Palmolive (India) Limited 2,122.20 -0.78% 2,100.50 2,130.00 2,029.40 2,747.40 57,720.79 Cr 374,078
IOC Indian Oil Corporation Limited 176.77 -0.75% 176.04 177.90 110.72 182.25 249,620.45 Cr 9,832,978
ABBOTINDIA Abbott India Limited 26,460.00 -0.75% 26,300.00 26,685.00 26,300.00 37,000.00 56,225.65 Cr 6,552
IDFCFIRSTB IDFC First Bank Limited 81.54 -0.74% 80.01 82.35 52.46 87.00 70,106.01 Cr 14,205,827
GODREJCP Godrej Consumer Products Limited 1,195.40 -0.74% 1,191.00 1,202.20 979.50 1,309.00 122,318.11 Cr 827,680
IRCTC Indian Railway Catering & Tourism Corporation Limited 617.50 -0.73% 612.00 632.75 596.00 820.25 49,400.00 Cr 3,930,115
MRF MRF Limited 150,105.00 -0.73% 148,505.00 151,500.00 102,124.05 163,600.00 63,661.68 Cr 7,130
CGPOWER CG Power and Industrial Solutions Limited 680.15 -0.72% 671.40 684.50 517.70 797.55 107,116.14 Cr 1,142,940
NAUKRI Info Edge (India) Limited 1,141.10 -0.71% 1,104.20 1,179.90 1,104.20 1,566.39 73,886.27 Cr 3,638,009
HOMEFIRST Home First Finance Company India Limited 1,179.30 -0.69% 1,168.00 1,198.90 878.40 1,519.00 12,276.00 Cr 137,738
BAJAJFINSV Bajaj Finserv Ltd. 2,023.20 -0.68% 2,012.70 2,035.00 1,733.00 2,195.00 323,136.36 Cr 756,214
VOLTAS Voltas Limited 1,525.40 -0.68% 1,510.20 1,534.00 1,182.70 1,546.80 50,473.16 Cr 534,124
SAIL Steel Authority of India Limited 159.28 -0.67% 155.00 161.30 101.13 163.00 65,791.01 Cr 19,896,627
VIJAYA Vijaya Diagnostic Centre Limited 988.05 -0.65% 977.00 1,004.75 740.00 1,180.00 10,149.74 Cr 165,417
AMBER Amber Enterprises India Limited 7,734.50 -0.64% 7,660.00 7,820.50 5,235.00 8,626.00 27,203.78 Cr 351,842
QUESS Quess Corp Limited 205.12 -0.63% 200.41 207.11 191.00 708.85 3,060.45 Cr 182,116
GNFC Gujarat Narmada Valley Fertilizers & Chemicals Limited 466.95 -0.63% 463.10 472.85 442.45 574.40 6,861.40 Cr 127,891
MARUTI Maruti Suzuki India Limited 15,237.00 -0.58% 15,190.00 15,434.00 11,059.45 17,370.00 479,055.20 Cr 208,638
AXISBANK Axis Bank Limited 1,332.30 -0.57% 1,316.10 1,346.50 978.05 1,418.30 413,799.06 Cr 4,624,515
GICRE General Insurance Corporation of India 390.60 -0.57% 383.20 394.80 351.00 453.80 68,526.86 Cr 693,507
AUBANK AU Small Finance Bank Limited 994.90 -0.57% 984.65 1,004.60 489.45 1,029.95 74,337.01 Cr 1,802,818
CEATLTD CEAT Limited 3,965.30 -0.57% 3,917.60 4,044.20 2,343.05 4,438.00 16,039.68 Cr 217,107
LUPIN Lupin Limited 2,199.30 -0.53% 2,160.00 2,219.20 1,795.20 2,244.50 100,500.96 Cr 1,126,132
KEI KEI Industries Limited 4,566.80 -0.53% 4,510.00 4,618.90 2,424.00 4,646.00 43,658.88 Cr 184,006
DRREDDY Dr. Reddy's Laboratories Limited 1,268.10 -0.53% 1,263.60 1,279.30 1,020.00 1,379.70 105,577.97 Cr 838,823
ELGIEQUIP Elgi Equipments Limited 509.55 -0.53% 499.40 523.65 401.00 608.40 16,091.15 Cr 2,365,058
DATAPATTNS Data Patterns (India) Limited 2,768.80 -0.52% 2,725.00 2,789.00 1,351.15 3,268.80 15,500.84 Cr 256,640
TIINDIA Tube Investments of India Limited 2,498.60 -0.51% 2,452.40 2,517.90 2,164.90 3,419.90 48,352.82 Cr 315,365
ULTRACEMCO UltraTech Cement Limited 12,963.00 -0.51% 12,873.00 13,025.00 10,047.85 13,110.00 381,304.42 Cr 178,232
TATACHEM Tata Chemicals Limited 695.25 -0.49% 687.85 700.00 687.85 1,026.65 17,711.93 Cr 253,322
EQUITASBNK Equitas Small Finance Bank Limited 68.54 -0.49% 66.60 69.25 50.00 73.40 7,819.87 Cr 3,034,578
ASTERDM Aster DM Healthcare Limited 599.90 -0.49% 591.55 607.25 387.10 732.20 31,011.02 Cr 578,564
BHARTIARTL Bharti Airtel Limited 2,004.70 -0.49% 1,992.00 2,024.20 1,559.50 2,174.50 1,142,550.92 Cr 4,808,518
HINDPETRO Hindustan Petroleum Corporation Limited 450.20 -0.48% 448.75 455.25 287.55 508.45 95,794.57 Cr 1,912,545
CANFINHOME Can Fin Homes Limited 884.25 -0.47% 859.45 891.00 558.50 971.50 11,774.15 Cr 240,157
KPIL Kalpataru Projects International Limited 1,096.90 -0.45% 1,078.10 1,108.90 786.30 1,335.60 18,732.04 Cr 66,658
ISEC ICICI Securities Limited 892.25 -0.44% 878.40 899.10 672.05 922.45 29,012.49 Cr 5,383,172
TVSMOTOR TVS Motor Company Limited 3,864.60 -0.43% 3,832.20 3,894.00 2,192.75 3,909.00 183,602.12 Cr 260,576
HSCL Himadri Speciality Chemical Limited 450.35 -0.42% 447.00 457.45 365.35 534.45 22,719.93 Cr 585,694
SOBHA Sobha Limited 1,524.90 -0.39% 1,497.20 1,535.00 1,075.30 1,732.50 16,309.42 Cr 81,768
LATENTVIEW Latent View Analytics Limited 389.35 -0.38% 379.30 395.90 341.20 517.50 8,056.62 Cr 790,860
CUMMINSIND Cummins India Limited 4,412.40 -0.38% 4,395.20 4,491.90 2,580.00 4,615.00 122,311.73 Cr 512,631
MAHLIFE Mahindra Lifespace Developers Limited 368.90 -0.38% 360.35 372.95 278.70 427.05 7,869.16 Cr 106,764
BLUEDART Blue Dart Express Limited 5,811.50 -0.38% 5,715.00 5,821.00 5,190.50 7,225.00 13,789.49 Cr 11,481
EXIDEIND Exide Industries Limited 336.80 -0.37% 332.15 340.35 308.45 431.00 28,628.00 Cr 1,628,638
PATANJALI Patanjali Foods Limited 521.25 -0.36% 511.80 523.95 480.00 670.33 56,695.80 Cr 3,557,081
CAPLIPOINT Caplin Point Laboratories Limited 1,731.20 -0.32% 1,708.20 1,737.70 1,599.00 2,395.00 13,159.14 Cr 38,707
UNOMINDA UNO Minda Limited 1,244.00 -0.31% 1,220.30 1,249.00 767.60 1,382.00 71,785.14 Cr 1,278,974
TRIVENI Triveni Engineering & Industries Limited 385.20 -0.30% 380.30 390.20 313.10 468.10 8,431.95 Cr 215,319
LT Larsen & Toubro Limited 4,173.90 -0.29% 4,134.10 4,199.00 2,965.30 4,199.00 574,165.86 Cr 2,234,084
SRF SRF Limited 2,833.40 -0.29% 2,765.60 2,841.00 2,570.20 3,325.00 83,989.01 Cr 196,550
DIVISLAB Divi's Laboratories Limited 6,168.50 -0.27% 6,054.00 6,200.00 4,955.00 7,071.50 163,754.29 Cr 299,364
BEML BEML Limited 1,735.90 -0.26% 1,700.60 1,748.90 1,175.00 2,437.40 7,231.45 Cr 171,064
EIDPARRY E.I.D.- Parry (India) Limited 907.15 -0.25% 900.40 942.15 639.00 1,246.80 16,135.72 Cr 501,579
ABSLAMC Aditya Birla Sun Life AMC Limited 869.25 -0.25% 850.20 878.80 556.45 908.00 25,102.12 Cr 342,509
MAHABANK Bank of Maharashtra 65.44 -0.23% 64.79 66.00 42.00 67.74 50,333.54 Cr 8,944,078
MPHASIS Mphasis Limited 2,458.40 -0.23% 2,355.20 2,501.20 2,044.55 3,037.20 46,845.91 Cr 1,725,120
GUJGASLTD Gujarat Gas Limited 424.40 -0.22% 416.20 426.05 360.25 508.70 29,215.28 Cr 195,689
ICICIGI ICICI Lombard General Insurance Company Limited 1,916.10 -0.19% 1,885.70 1,927.90 1,613.70 2,068.70 95,449.56 Cr 581,962
SYRMA Syrma SGS Technology Limited 872.80 -0.16% 852.15 882.90 370.00 909.90 16,812.31 Cr 859,838
APARINDS Apar Industries Limited 9,511.00 -0.15% 9,325.50 9,550.00 4,308.05 9,905.00 38,204.08 Cr 50,466
TRIDENT Trident Limited 26.68 -0.15% 26.06 27.48 23.11 34.62 13,595.02 Cr 11,724,522
TECHM Tech Mahindra Limited 1,534.40 -0.14% 1,464.40 1,548.00 1,209.40 1,854.00 135,872.26 Cr 7,058,244
ABB ABB India Limited 5,780.50 -0.14% 5,726.50 5,855.00 4,637.50 6,260.00 122,493.64 Cr 152,943
NLCINDIA NLC India Limited 259.30 -0.13% 249.15 262.00 186.03 292.20 35,955.49 Cr 1,709,204
GSPL Gujarat State Petronet Limited 309.95 -0.11% 305.35 311.60 261.45 360.60 17,487.73 Cr 163,099
SUVENPHAR Suven Pharmaceuticals Limited 1,078.00 -0.11% 1,051.00 1,090.00 598.00 1,360.00 41,240.72 Cr 1,177,218
FIVESTAR Five-Star Business Finance Limited 440.00 -0.07% 432.05 445.50 420.55 850.00 12,959.95 Cr 874,787
RAMCOCEM The Ramco Cements Limited 1,144.70 -0.03% 1,128.70 1,148.70 788.20 1,214.50 27,048.39 Cr 91,174
CCL CCL Products (India) Limited 994.00 -0.02% 970.60 1,017.80 525.00 1,074.40 13,239.88 Cr 119,824
INDIAMART IndiaMART InterMESH Limited 2,200.00 -0.01% 2,150.00 2,210.00 1,900.10 2,799.00 13,219.16 Cr 89,003
ZOMATO Zomato Limited 215.19 0.00% 210.81 219.19 146.30 304.70 195,239.52 Cr 61,977,858
CELLO Cello World Limited 507.70 0.01% 502.05 513.30 490.00 673.80 11,214.33 Cr 39,264
TORNTPHARM Torrent Pharmaceuticals Limited 4,078.00 0.02% 4,057.30 4,130.00 2,886.45 4,130.00 138,018.05 Cr 518,916
APOLLOHOSP Apollo Hospitals Enterprise Limited 7,542.50 0.05% 7,485.00 7,598.00 6,001.00 8,099.50 108,449.58 Cr 431,623
ANANDRATHI Anand Rathi Wealth Limited 2,989.10 0.08% 2,928.10 3,007.80 1,594.00 3,321.40 24,815.70 Cr 113,647
ATUL Atul Ltd 6,634.50 0.09% 6,492.00 6,666.00 4,752.00 7,788.00 19,533.13 Cr 14,694
PGHH Procter & Gamble Hygiene and Health Care Limited 11,694.00 0.09% 11,470.00 11,870.00 11,470.00 14,543.00 37,959.58 Cr 4,465
CIPLA Cipla Limited 1,331.50 0.11% 1,315.80 1,336.10 1,281.70 1,673.00 107,554.84 Cr 1,236,887
GAEL Gujarat Ambuja Exports Limited 138.54 0.16% 134.78 139.90 98.72 143.80 6,354.42 Cr 609,005
CREDITACC CreditAccess Grameen Limited 1,270.00 0.17% 1,245.00 1,272.80 847.80 1,496.70 20,330.16 Cr 113,560
PEL Piramal Enterprises Limited 1,124.20 0.18% 1,108.50 1,189.00 848.25 1,355.30 25,485.63 Cr 2,148,582
GRINFRA G R Infraprojects Limited 980.45 0.20% 954.35 987.40 896.05 1,444.40 9,486.88 Cr 24,312
HAVELLS Havells India Limited 1,404.00 0.25% 1,378.40 1,419.00 1,250.10 1,673.80 88,066.86 Cr 774,161
ZFCVINDIA ZF Commercial Vehicle Control Systems India Limited 15,858.00 0.27% 15,672.00 16,146.00 9,900.00 16,146.00 30,078.79 Cr 19,294
BERGEPAINT Berger Paints India Limited 462.00 0.27% 452.50 464.20 448.75 605.00 53,867.64 Cr 309,239
ASTRAL Astral Limited 1,596.50 0.31% 1,559.50 1,604.60 1,232.30 1,615.50 42,889.97 Cr 585,808
FLUOROCHEM Gujarat Fluorochemicals Limited 3,398.00 0.35% 3,247.00 3,418.90 2,916.60 4,083.55 37,327.03 Cr 102,500
INDUSINDBK IndusInd Bank Limited 926.05 0.36% 903.35 929.95 606.00 1,063.30 72,146.33 Cr 2,859,905
TRITURBINE Triveni Turbine Limited 490.70 0.37% 478.50 496.80 454.10 675.20 15,598.86 Cr 1,826,111
COROMANDEL Coromandel International Limited 2,279.50 0.41% 2,241.00 2,300.00 1,596.00 2,718.90 67,176.66 Cr 323,877
FEDERALBNK The Federal Bank Limited 288.30 0.42% 285.10 290.55 172.66 298.25 70,906.82 Cr 6,201,579
UBL United Breweries Limited 1,628.80 0.47% 1,569.30 1,649.00 1,401.10 2,294.90 43,066.31 Cr 121,183
PERSISTENT Persistent Systems Limited 5,479.00 0.50% 5,210.00 5,540.00 4,148.95 6,599.00 85,672.89 Cr 1,806,378
SBIN State Bank of India 1,198.60 0.52% 1,184.50 1,201.00 680.00 1,203.70 1,106,381.82 Cr 18,139,890
IDBI IDBI Bank Limited 110.75 0.58% 107.77 112.75 66.50 118.38 119,082.85 Cr 20,049,440
SBILIFE SBI Life Insurance Company Limited 2,034.20 0.60% 2,005.20 2,043.90 1,379.85 2,109.60 203,995.65 Cr 1,240,655
TORNTPOWER Torrent Power Limited 1,462.60 0.61% 1,428.00 1,468.30 1,188.00 1,640.00 73,700.93 Cr 620,637
MFSL Max Financial Services Limited 1,824.90 0.63% 1,817.30 1,848.50 950.00 1,848.50 62,979.99 Cr 1,586,662
GPPL Gujarat Pipavav Port Limited 177.16 0.65% 175.01 179.80 122.50 200.09 8,564.62 Cr 1,008,181
SANOFI Sanofi India Limited 4,036.80 0.67% 3,985.30 4,051.00 3,976.00 6,717.00 9,297.00 Cr 11,237
AVANTIFEED Avanti Feeds Limited 1,424.35 0.68% 1,330.05 1,489.00 601.55 1,489.00 19,406.15 Cr 10,797,829
BHARATFORG Bharat Forge Limited 1,738.80 0.70% 1,725.90 1,784.20 919.10 1,784.20 83,130.05 Cr 4,313,394
HONASA Honasa Consumer Limited 301.45 0.74% 296.10 319.00 203.50 334.20 9,808.27 Cr 21,608,625
BIOCON Biocon Limited 377.95 0.77% 368.30 381.90 291.00 424.95 48,722.55 Cr 5,386,332
GODIGIT Go Digit General Insurance Limited 322.60 0.80% 312.65 325.15 264.60 381.40 29,817.50 Cr 768,159
INDGN Indegene Limited 474.70 0.84% 460.50 486.60 455.60 632.90 11,407.85 Cr 1,349,573
IPCALAB Ipca Laboratories Limited 1,485.40 0.85% 1,428.80 1,503.90 1,168.20 1,595.00 37,685.22 Cr 407,040
ICICIPRULI ICICI Prudential Life Insurance Company Limited 643.65 0.87% 629.85 646.80 525.80 706.80 93,212.16 Cr 711,887
JKTYRE JK Tyre & Industries Limited 587.95 0.89% 575.50 598.00 243.00 611.90 16,111.01 Cr 2,096,060
MINDACORP Minda Corporation Limited 598.00 1.00% 582.00 604.90 445.05 619.95 14,074.58 Cr 467,092
AJANTPHARM Ajanta Pharma Limited 2,920.10 1.04% 2,851.10 2,942.50 2,327.30 3,020.80 36,482.45 Cr 171,374
ASTRAZEN AstraZeneca Pharma India Limited 8,919.00 1.08% 8,641.00 9,000.00 6,620.10 10,691.00 22,297.50 Cr 9,254
WHIRLPOOL Whirlpool of India Limited 898.40 1.13% 867.80 906.25 756.85 1,473.80 11,398.17 Cr 564,045
BLUESTARCO Blue Star Limited 1,997.20 1.18% 1,952.30 2,015.00 1,521.00 2,269.80 41,060.60 Cr 618,689
CROMPTON Crompton Greaves Consumer Electricals Limited 267.52 1.18% 255.90 269.85 217.40 367.50 17,226.01 Cr 4,504,131
BALRAMCHIN Balrampur Chini Mills Limited 465.90 1.18% 454.50 470.45 393.55 627.80 9,408.87 Cr 433,191
HAL Hindustan Aeronautics Limited 4,212.40 1.29% 4,155.80 4,263.50 3,046.05 5,165.00 281,714.78 Cr 3,531,232
CIEINDIA CIE Automotive India Limited 456.55 1.50% 444.70 463.95 356.75 487.00 17,319.79 Cr 309,159
EICHERMOT Eicher Motors Limited 8,065.00 1.54% 7,886.50 8,119.00 4,646.00 8,119.00 221,222.14 Cr 967,887
IFCI IFCI Limited 62.87 1.57% 59.81 63.55 36.20 74.50 16,939.15 Cr 42,799,348
PPLPHARMA Piramal Pharma Limited 165.95 1.62% 159.00 167.88 148.31 240.95 21,961.28 Cr 4,646,801
INOXINDIA INOX India Limited 1,169.40 1.94% 1,141.60 1,194.00 885.10 1,288.00 10,613.88 Cr 256,806
THERMAX Thermax Limited 2,886.70 1.95% 2,749.80 2,895.00 2,742.70 4,091.80 32,518.22 Cr 302,279
ZENSARTECH Zensar Technologies Limited 588.35 1.99% 558.30 607.45 535.85 894.00 13,334.90 Cr 2,310,501
EMCURE Emcure Pharmaceuticals Ltd. 1,488.70 2.10% 1,442.80 1,495.00 889.00 1,585.60 28,221.66 Cr 208,084
METROBRAND Metro Brands Limited 1,070.00 2.50% 1,030.30 1,077.00 990.05 1,340.40 29,153.14 Cr 205,262
BAJFINANCE Bajaj Finance Limited 1,024.75 2.57% 992.80 1,032.00 821.13 1,102.50 637,020.01 Cr 21,434,396
VIPIND V.I.P. Industries Limited 390.20 2.58% 371.50 392.00 248.35 492.30 5,542.85 Cr 224,079
ZEEL Zee Entertainment Enterprises Limited 96.20 2.65% 92.35 99.10 78.40 151.70 9,240.20 Cr 31,421,504
GODREJAGRO Godrej Agrovet Limited 651.20 2.88% 621.95 656.70 506.10 876.35 12,524.46 Cr 1,652,635
SCHNEIDER Schneider Electric Infrastructure Limited 811.70 2.88% 782.00 832.00 540.00 1,052.00 19,408.07 Cr 1,741,758
KIRLOSENG Kirloskar Oil Engines Limited 1,379.90 3.21% 1,330.20 1,394.40 544.40 1,434.90 20,055.60 Cr 1,585,790
TBOTEK TBO Tek Ltd. 1,520.50 3.29% 1,390.30 1,548.00 996.00 1,764.80 16,198.97 Cr 191,861
KPRMILL K.P.R. Mill Limited 930.50 3.64% 869.05 988.70 755.50 1,389.00 31,805.79 Cr 3,875,660
TVSSCS TVS Supply Chain Solutions Limited 131.13 4.42% 123.63 137.00 92.16 147.00 5,785.19 Cr 20,818,444
ABFRL Aditya Birla Fashion and Retail Limited 73.80 5.37% 68.32 75.10 59.80 295.70 8,976.59 Cr 19,442,549
VTL Vardhman Textiles Limited 510.55 5.54% 475.00 525.00 361.10 539.90 14,767.00 Cr 4,174,358
SIGNATURE Signatureglobal (India) Limited 1,040.55 5.87% 981.90 1,052.60 775.20 1,309.50 14,620.84 Cr 1,715,838
LINDEINDIA Linde India Limited 6,900.00 7.13% 6,394.00 6,967.00 5,242.40 7,870.00 58,846.11 Cr 404,279
ENGINERSIN Engineers India Limited 201.67 11.48% 197.15 210.00 142.20 255.45 11,334.71 Cr 134,012,459