Nifty500 LargeMidSmall Equal-Cap Weighted Stocks
Symbol
NIFTY500 LMS EQL
Price
17,935.25
Change
45.30
Change (%)
0.25%
Pre. Close
17,889.95
Open
17,955.70
High
17,990.10
Low
17,901.40
The Nifty500 LargeMidSmall Equal-Cap Weighted Weighted Index tracks 489 Indian companies (large, mid, and small-cap) with an equal 33.33% weight assigned to each size segment. This balanced approach aims to reduce risk and potentially increase returns compared to indices heavily influenced by large-cap stocks.
Nifty500 LMES EqualCapWeighted Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| CHEMPLASTS | Chemplast Sanmar Limited | 323.30 | 14.34% |
| PRAJIND | Praj Industries Limited | 336.55 | 13.78% |
| SUNTV | Sun TV Network Limited | 614.80 | 7.88% |
| JMFINANCIL | JM Financial Limited | 140.94 | 7.85% |
| BSE | BSE Limited | 3,173.10 | 6.30% |
Nifty500 LMES EqualCapWeighted Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| AUROPHARMA | Aurobindo Pharma Limited | 1,141.50 | -5.17% |
| VTL | Vardhman Textiles Limited | 481.00 | -5.14% |
| WELSPUNLIV | Welspun Living Limited | 139.21 | -4.07% |
| ZYDUSLIFE | Zydus Lifesciences Limited | 889.05 | -3.73% |
| ECLERX | eClerx Services Limited | 4,015.70 | -3.64% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| AUROPHARMA | Aurobindo Pharma Limited | 1,141.50 | -5.17% | 1,137.80 | 1,218.70 | 1,010.00 | 1,278.60 | 66,298.51 Cr | 3,041,687 |
| VTL | Vardhman Textiles Limited | 481.00 | -5.14% | 480.00 | 501.75 | 361.10 | 539.90 | 13,912.30 Cr | 526,605 |
| WELSPUNLIV | Welspun Living Limited | 139.21 | -4.07% | 137.89 | 143.00 | 104.80 | 154.57 | 13,303.64 Cr | 4,645,257 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 889.05 | -3.73% | 886.05 | 920.00 | 795.00 | 1,059.05 | 89,459.23 Cr | 1,562,055 |
| ECLERX | eClerx Services Limited | 4,015.70 | -3.64% | 3,969.10 | 4,172.00 | 2,168.00 | 4,995.00 | 18,600.50 Cr | 287,863 |
| CANFINHOME | Can Fin Homes Limited | 920.60 | -3.12% | 920.50 | 952.95 | 558.50 | 971.50 | 12,258.17 Cr | 142,938 |
| TRIDENT | Trident Limited | 27.46 | -3.07% | 27.17 | 27.84 | 23.11 | 34.62 | 13,992.47 Cr | 11,681,794 |
| RAMCOCEM | The Ramco Cements Limited | 1,170.30 | -2.87% | 1,134.10 | 1,174.20 | 788.20 | 1,214.50 | 27,653.30 Cr | 853,593 |
| NAVINFLUOR | Navin Fluorine International Limited | 6,411.00 | -2.83% | 6,390.50 | 6,965.00 | 3,566.00 | 6,965.00 | 32,851.25 Cr | 1,414,031 |
| KPRMILL | K.P.R. Mill Limited | 951.20 | -2.82% | 936.05 | 963.60 | 755.50 | 1,389.00 | 32,513.35 Cr | 880,267 |
| POLICYBZR | PB Fintech Limited | 1,491.00 | -2.68% | 1,476.00 | 1,549.50 | 1,311.35 | 1,978.00 | 68,984.80 Cr | 3,325,511 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 608.70 | -2.34% | 606.20 | 638.80 | 226.59 | 651.00 | 19,356.66 Cr | 3,871,929 |
| GRINFRA | G R Infraprojects Limited | 997.20 | -2.22% | 995.60 | 1,022.00 | 896.05 | 1,444.40 | 9,648.96 Cr | 15,596 |
| HINDZINC | Hindustan Zinc Limited | 615.30 | -2.19% | 613.50 | 632.45 | 378.15 | 733.00 | 259,983.88 Cr | 5,474,310 |
| ADANIPOWER | Adani Power Limited | 148.07 | -2.18% | 147.81 | 152.00 | 92.40 | 182.70 | 285,548.47 Cr | 9,832,796 |
| RRKABEL | R R Kabel Limited | 1,437.10 | -2.12% | 1,434.00 | 1,488.00 | 853.55 | 1,562.60 | 16,253.75 Cr | 91,592 |
| SHREECEM | Shree Cement Limited | 26,570.00 | -2.12% | 26,475.00 | 27,090.00 | 25,360.00 | 32,490.00 | 95,866.55 Cr | 26,336 |
| KARURVYSYA | The Karur Vysya Bank Limited | 319.65 | -2.11% | 318.30 | 326.90 | 154.63 | 327.90 | 25,742.34 Cr | 2,211,727 |
| CGPOWER | CG Power and Industrial Solutions Limited | 676.10 | -2.06% | 668.65 | 694.95 | 517.70 | 797.55 | 106,478.31 Cr | 2,197,867 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,700.00 | -2.01% | 1,698.10 | 1,735.00 | 1,234.00 | 2,052.90 | 85,000.00 Cr | 159,218 |
| APTUS | Aptus Value Housing Finance India Limited | 261.20 | -1.99% | 259.45 | 268.50 | 256.30 | 364.00 | 13,079.14 Cr | 1,208,016 |
| RADICO | Radico Khaitan Limited | 2,776.20 | -1.93% | 2,767.00 | 2,840.50 | 1,845.50 | 3,591.90 | 37,171.37 Cr | 202,953 |
| PNBHOUSING | PNB Housing Finance Limited | 850.10 | -1.88% | 847.20 | 869.85 | 746.70 | 1,141.90 | 22,145.83 Cr | 877,063 |
| LATENTVIEW | Latent View Analytics Limited | 415.00 | -1.86% | 413.65 | 425.85 | 341.20 | 517.50 | 8,587.39 Cr | 359,826 |
| BASF | BASF India Limited | 3,855.00 | -1.80% | 3,831.50 | 3,960.00 | 3,524.90 | 5,424.00 | 16,686.61 Cr | 20,167 |
| NHPC | NHPC Limited | 77.48 | -1.80% | 76.93 | 78.14 | 71.00 | 92.34 | 77,828.93 Cr | 13,619,907 |
| VOLTAS | Voltas Limited | 1,475.90 | -1.80% | 1,459.30 | 1,530.00 | 1,182.70 | 1,531.00 | 48,835.28 Cr | 1,186,246 |
| ADANIENSOL | Adani Energy Solutions Limited | 1,014.45 | -1.75% | 1,002.50 | 1,033.90 | 639.45 | 1,067.70 | 121,864.12 Cr | 735,977 |
| SHRIRAMFIN | Shriram Finance Limited | 1,044.90 | -1.67% | 1,036.50 | 1,066.80 | 525.10 | 1,067.80 | 196,596.72 Cr | 2,364,686 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,740.60 | -1.67% | 1,728.30 | 1,776.70 | 1,300.60 | 1,831.50 | 146,909.60 Cr | 319,768 |
| BIOCON | Biocon Limited | 367.70 | -1.67% | 366.75 | 375.00 | 291.00 | 424.95 | 47,401.19 Cr | 1,806,736 |
| LAURUSLABS | Laurus Labs Limited | 969.05 | -1.67% | 967.00 | 994.95 | 512.35 | 1,141.00 | 52,314.80 Cr | 753,093 |
| TIMKEN | Timken India Limited | 3,233.00 | -1.65% | 3,165.10 | 3,324.00 | 2,202.00 | 3,575.00 | 24,318.22 Cr | 30,533 |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,520.50 | -1.63% | 1,515.00 | 1,565.20 | 889.00 | 1,585.60 | 28,824.50 Cr | 83,227 |
| IPCALAB | Ipca Laboratories Limited | 1,428.50 | -1.62% | 1,427.00 | 1,467.00 | 1,168.20 | 1,595.00 | 36,241.65 Cr | 74,714 |
| PAYTM | One97 Communications Limited | 1,160.90 | -1.61% | 1,147.00 | 1,184.10 | 651.50 | 1,381.80 | 74,277.68 Cr | 2,728,340 |
| BERGEPAINT | Berger Paints India Limited | 459.80 | -1.57% | 457.45 | 470.00 | 452.85 | 605.00 | 53,611.13 Cr | 1,832,629 |
| SUNDARMFIN | Sundaram Finance Limited | 5,365.50 | -1.57% | 5,330.00 | 5,450.50 | 4,200.00 | 5,537.50 | 59,134.80 Cr | 27,527 |
| PATANJALI | Patanjali Foods Limited | 523.25 | -1.56% | 522.50 | 536.65 | 480.00 | 670.33 | 56,908.73 Cr | 1,622,680 |
| MEDANTA | Global Health Limited | 1,142.80 | -1.56% | 1,139.30 | 1,181.00 | 1,010.00 | 1,456.50 | 30,717.36 Cr | 77,306 |
| PCBL | PCBL Limited | 296.20 | -1.55% | 293.05 | 300.85 | 254.50 | 444.15 | 11,654.36 Cr | 1,382,100 |
| VGUARD | V-Guard Industries Limited | 338.80 | -1.54% | 334.60 | 348.40 | 298.00 | 409.75 | 14,783.36 Cr | 282,642 |
| EMAMILTD | Emami Limited | 499.10 | -1.53% | 496.30 | 508.20 | 470.00 | 653.35 | 21,787.78 Cr | 503,599 |
| ELECON | Elecon Engineering Company Limited | 472.80 | -1.51% | 471.70 | 494.00 | 361.50 | 716.25 | 10,609.63 Cr | 780,794 |
| BAJFINANCE | Bajaj Finance Limited | 968.35 | -1.51% | 961.30 | 985.15 | 802.50 | 1,102.50 | 601,959.82 Cr | 4,103,978 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,732.90 | -1.45% | 1,704.40 | 1,770.00 | 1,599.00 | 2,395.00 | 13,172.07 Cr | 162,077 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 73.20 | -1.44% | 72.75 | 74.80 | 59.80 | 295.70 | 8,903.60 Cr | 2,408,979 |
| JKCEMENT | J.K. Cement Limited | 5,875.00 | -1.43% | 5,870.00 | 5,988.50 | 4,218.90 | 7,565.50 | 45,395.10 Cr | 34,157 |
| SCHAEFFLER | Schaeffler India Limited | 3,934.10 | -1.37% | 3,921.90 | 4,016.20 | 2,823.00 | 4,392.00 | 61,491.43 Cr | 19,201 |
| BALAMINES | Balaji Amines Limited | 1,139.40 | -1.33% | 1,136.90 | 1,182.90 | 1,060.10 | 1,945.00 | 3,691.77 Cr | 116,045 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,258.50 | -1.33% | 1,254.00 | 1,283.50 | 1,020.00 | 1,379.70 | 104,778.71 Cr | 1,009,034 |
| BRIGADE | Brigade Enterprises Limited | 796.65 | -1.32% | 791.30 | 811.70 | 717.75 | 1,332.00 | 19,477.93 Cr | 151,892 |
| WHIRLPOOL | Whirlpool of India Limited | 895.30 | -1.28% | 892.60 | 922.40 | 756.85 | 1,473.80 | 11,358.83 Cr | 296,519 |
| PIDILITIND | Pidilite Industries Limited | 1,469.40 | -1.26% | 1,467.90 | 1,494.00 | 1,311.10 | 1,574.95 | 149,542.90 Cr | 244,031 |
| INTELLECT | Intellect Design Arena Limited | 762.10 | -1.24% | 758.50 | 787.95 | 577.40 | 1,255.00 | 10,617.20 Cr | 231,258 |
| TATACONSUM | Tata Consumer Products Limited | 1,152.70 | -1.24% | 1,150.30 | 1,167.80 | 930.10 | 1,220.90 | 114,065.54 Cr | 415,985 |
| CUMMINSIND | Cummins India Limited | 4,373.60 | -1.22% | 4,328.40 | 4,416.10 | 2,580.00 | 4,615.00 | 121,236.19 Cr | 439,781 |
| USHAMART | Usha Martin Limited | 431.85 | -1.21% | 431.25 | 443.25 | 278.55 | 497.10 | 13,145.53 Cr | 291,427 |
| PNCINFRA | PNC Infratech Limited | 231.51 | -1.20% | 230.00 | 238.20 | 205.45 | 331.80 | 5,939.14 Cr | 458,040 |
| RECLTD | REC Limited | 355.70 | -1.17% | 355.00 | 360.85 | 330.95 | 450.00 | 93,663.78 Cr | 6,602,374 |
| CUB | City Union Bank Limited | 286.50 | -1.16% | 286.00 | 290.75 | 142.91 | 324.10 | 21,261.11 Cr | 447,328 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,444.10 | -1.15% | 2,436.10 | 2,512.00 | 1,918.05 | 3,775.00 | 98,590.11 Cr | 678,777 |
| HCLTECH | HCL Technologies Limited | 1,584.00 | -1.12% | 1,580.90 | 1,602.40 | 1,302.75 | 1,780.10 | 428,575.35 Cr | 2,134,610 |
| PIIND | PI Industries Limited | 3,182.20 | -1.05% | 3,165.30 | 3,230.00 | 2,951.10 | 4,330.00 | 48,275.00 Cr | 146,251 |
| BPCL | Bharat Petroleum Corporation Limited | 384.25 | -1.04% | 381.90 | 386.95 | 234.01 | 391.65 | 166,707.07 Cr | 1,986,307 |
| SAMMAANCAP | Sammaan Capital Limited | 147.60 | -1.03% | 147.20 | 150.20 | 97.61 | 192.95 | 11,996.94 Cr | 3,526,003 |
| ASIANPAINT | Asian Paints Limited | 2,392.50 | -1.03% | 2,387.10 | 2,420.00 | 2,124.75 | 2,985.70 | 229,343.69 Cr | 837,458 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 641.65 | -1.03% | 639.50 | 651.20 | 525.80 | 706.80 | 92,910.75 Cr | 700,491 |
| HONAUT | Honeywell Automation India Limited | 32,160.00 | -1.02% | 32,095.00 | 32,775.00 | 30,590.00 | 41,450.00 | 28,434.34 Cr | 2,584 |
| CGCL | Capri Global Capital Limited | 175.00 | -1.01% | 173.71 | 178.40 | 150.51 | 231.35 | 16,837.69 Cr | 310,016 |
| DIXON | Dixon Technologies (India) Limited | 11,640.00 | -1.00% | 11,614.00 | 11,847.00 | 9,835.00 | 18,471.00 | 70,638.15 Cr | 423,016 |
| MSUMI | Motherson Sumi Wiring India Limited | 42.92 | -0.99% | 42.86 | 43.56 | 30.72 | 53.59 | 28,463.09 Cr | 4,983,548 |
| BHARTIARTL | Bharti Airtel Limited | 2,018.10 | -0.99% | 2,015.00 | 2,057.00 | 1,559.50 | 2,174.50 | 1,150,188.06 Cr | 5,899,118 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 459.10 | -0.98% | 457.30 | 465.30 | 287.55 | 508.45 | 97,688.33 Cr | 1,421,992 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 911.00 | -0.96% | 909.50 | 935.85 | 498.05 | 1,009.00 | 58,039.06 Cr | 607,735 |
| IDFCFIRSTB | IDFC First Bank Limited | 83.98 | -0.92% | 83.80 | 84.98 | 52.46 | 87.00 | 72,203.86 Cr | 8,080,563 |
| AEGISLOG | Aegis Logistics Limited | 716.90 | -0.91% | 712.00 | 725.65 | 639.10 | 946.50 | 25,163.19 Cr | 133,713 |
| POLYCAB | Polycab India Limited | 7,718.00 | -0.90% | 7,706.00 | 7,794.00 | 4,555.00 | 7,948.00 | 116,185.59 Cr | 67,796 |
| HONASA | Honasa Consumer Limited | 290.55 | -0.89% | 288.25 | 293.40 | 197.51 | 334.20 | 9,453.62 Cr | 187,446 |
| ALOKINDS | Alok Industries Limited | 16.11 | -0.86% | 16.05 | 16.39 | 14.00 | 23.50 | 7,999.00 Cr | 2,766,011 |
| ADANIENT | Adani Enterprises Limited | 2,230.80 | -0.86% | 2,171.00 | 2,268.30 | 1,848.00 | 2,695.00 | 257,474.64 Cr | 1,423,803 |
| ELGIEQUIP | Elgi Equipments Limited | 494.40 | -0.84% | 493.00 | 504.00 | 401.00 | 608.40 | 15,612.73 Cr | 199,511 |
| SRF | SRF Limited | 2,961.90 | -0.83% | 2,953.00 | 3,014.90 | 2,570.20 | 3,325.00 | 87,798.07 Cr | 159,855 |
| NLCINDIA | NLC India Limited | 260.20 | -0.82% | 258.95 | 263.95 | 186.03 | 292.20 | 36,080.28 Cr | 560,408 |
| BANKINDIA | Bank of India Limited | 167.04 | -0.81% | 165.35 | 168.94 | 92.66 | 170.50 | 76,047.76 Cr | 4,722,799 |
| PAGEIND | Page Industries Limited | 34,575.00 | -0.80% | 34,530.00 | 35,060.00 | 31,740.00 | 50,590.00 | 38,564.52 Cr | 8,849 |
| ERIS | Eris Lifesciences Limited | 1,461.00 | -0.79% | 1,450.00 | 1,486.00 | 1,097.20 | 1,910.00 | 19,901.29 Cr | 33,552 |
| LTF | L&T Finance Ltd | 294.50 | -0.79% | 291.25 | 298.50 | 131.05 | 329.45 | 73,712.76 Cr | 2,436,229 |
| IDEA | Vodafone Idea Limited | 11.49 | -0.78% | 11.45 | 11.67 | 6.12 | 12.80 | 124,486.15 Cr | 290,235,213 |
| RKFORGE | Ramkrishna Forgings Limited | 568.35 | -0.75% | 566.75 | 583.50 | 474.30 | 862.60 | 10,288.90 Cr | 272,719 |
| EXIDEIND | Exide Industries Limited | 337.90 | -0.75% | 337.30 | 344.00 | 308.45 | 431.00 | 28,721.50 Cr | 904,366 |
| COROMANDEL | Coromandel International Limited | 2,264.70 | -0.73% | 2,251.40 | 2,288.90 | 1,596.00 | 2,718.90 | 66,740.51 Cr | 119,099 |
| SYNGENE | Syngene International Limited | 452.25 | -0.71% | 450.40 | 461.90 | 439.00 | 760.00 | 18,169.22 Cr | 686,344 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,071.00 | -0.70% | 1,065.00 | 1,093.80 | 888.90 | 1,778.60 | 13,520.07 Cr | 231,235 |
| KEC | KEC International Limited | 624.40 | -0.70% | 623.60 | 638.90 | 603.30 | 947.00 | 16,621.53 Cr | 359,809 |
| GLAND | Gland Pharma Limited | 1,871.70 | -0.70% | 1,862.80 | 1,896.80 | 1,277.80 | 2,131.00 | 30,837.46 Cr | 191,800 |
| ABBOTINDIA | Abbott India Limited | 27,290.00 | -0.69% | 27,265.00 | 27,700.00 | 26,430.00 | 37,000.00 | 57,989.35 Cr | 8,195 |
| APARINDS | Apar Industries Limited | 9,505.00 | -0.68% | 9,433.50 | 9,615.00 | 4,308.05 | 9,905.00 | 38,179.98 Cr | 31,974 |
| OIL | Oil India Limited | 486.85 | -0.65% | 485.65 | 493.95 | 325.00 | 524.00 | 79,191.40 Cr | 1,229,550 |
| SOBHA | Sobha Limited | 1,538.90 | -0.65% | 1,534.40 | 1,557.20 | 1,075.30 | 1,732.50 | 16,459.15 Cr | 46,322 |
| NEWGEN | Newgen Software Technologies Limited | 558.55 | -0.65% | 555.00 | 568.75 | 526.55 | 1,377.15 | 7,863.72 Cr | 281,714 |
| CANBK | Canara Bank | 146.97 | -0.65% | 146.45 | 148.53 | 78.60 | 160.79 | 133,311.36 Cr | 13,476,875 |
| AARTIIND | Aarti Industries Limited | 467.40 | -0.64% | 463.20 | 474.70 | 338.05 | 495.00 | 16,947.64 Cr | 1,020,998 |
| BDL | Bharat Dynamics Limited | 1,294.90 | -0.64% | 1,291.00 | 1,322.70 | 907.00 | 2,096.60 | 47,466.18 Cr | 927,057 |
| IFCI | IFCI Limited | 64.20 | -0.63% | 64.11 | 66.59 | 36.20 | 74.50 | 17,297.50 Cr | 43,692,330 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 64.47 | -0.62% | 64.30 | 65.20 | 30.90 | 68.00 | 12,500.48 Cr | 4,622,921 |
| AWL | AWL Agri Business Ltd. | 209.95 | -0.61% | 209.79 | 212.77 | 204.12 | 291.20 | 27,194.47 Cr | 963,078 |
| PRESTIGE | Prestige Estates Projects Limited | 1,579.60 | -0.60% | 1,574.30 | 1,598.00 | 1,048.05 | 1,814.00 | 68,038.15 Cr | 99,012 |
| YESBANK | Yes Bank Limited | 21.43 | -0.60% | 21.40 | 21.60 | 16.02 | 24.30 | 67,245.84 Cr | 32,633,513 |
| ASAHIINDIA | Asahi India Glass Limited | 973.30 | -0.60% | 968.30 | 984.40 | 576.80 | 1,074.00 | 24,812.04 Cr | 21,910 |
| FEDERALBNK | The Federal Bank Limited | 284.95 | -0.59% | 284.70 | 288.10 | 172.66 | 298.25 | 70,082.89 Cr | 2,872,643 |
| ACC | ACC Limited | 1,696.10 | -0.59% | 1,689.10 | 1,713.50 | 1,593.00 | 2,119.90 | 31,850.60 Cr | 97,735 |
| SUZLON | Suzlon Energy Limited | 47.91 | -0.58% | 47.77 | 48.39 | 44.88 | 74.30 | 65,698.44 Cr | 26,518,999 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 1,963.00 | -0.58% | 1,959.00 | 2,000.10 | 1,275.50 | 2,284.80 | 55,396.02 Cr | 154,312 |
| JYOTHYLAB | Jyothy Labs Limited | 248.52 | -0.58% | 247.57 | 257.67 | 238.71 | 399.90 | 9,126.02 Cr | 751,661 |
| AADHARHFC | Aadhar Housing Finance Ltd. | 474.75 | -0.58% | 472.50 | 479.75 | 361.60 | 547.80 | 20,594.48 Cr | 261,291 |
| AMBUJACEM | Ambuja Cements Limited | 539.35 | -0.57% | 533.00 | 547.00 | 455.00 | 624.95 | 133,317.61 Cr | 1,240,970 |
| LICI | Life Insurance Corporation of India | 890.35 | -0.57% | 888.70 | 902.80 | 715.30 | 980.00 | 563,146.17 Cr | 757,662 |
| CASTROLIND | Castrol India Limited | 188.02 | -0.54% | 187.55 | 189.50 | 180.66 | 251.95 | 18,597.48 Cr | 936,380 |
| INDUSINDBK | IndusInd Bank Limited | 922.85 | -0.54% | 921.00 | 933.00 | 606.00 | 1,074.90 | 71,897.03 Cr | 1,657,187 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 924.40 | -0.54% | 913.75 | 928.60 | 639.00 | 1,246.80 | 16,442.55 Cr | 90,256 |
| GODREJIND | Godrej Industries Limited | 1,035.30 | -0.54% | 1,024.25 | 1,058.10 | 766.00 | 1,390.00 | 34,869.41 Cr | 33,245 |
| BEL | Bharat Electronics Limited | 434.95 | -0.54% | 433.55 | 441.30 | 240.25 | 461.65 | 317,938.83 Cr | 7,342,240 |
| JSL | Jindal Stainless Limited | 786.10 | -0.53% | 785.45 | 795.60 | 496.60 | 884.00 | 64,752.54 Cr | 98,407 |
| UNIONBANK | Union Bank of India | 179.04 | -0.52% | 177.50 | 181.00 | 106.63 | 183.34 | 136,672.07 Cr | 5,826,859 |
| NBCC | NBCC (India) Limited | 101.48 | -0.52% | 101.25 | 102.94 | 70.80 | 130.70 | 27,399.60 Cr | 4,686,122 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,553.60 | -0.52% | 1,525.00 | 1,568.00 | 1,036.50 | 1,583.90 | 357,943.09 Cr | 1,260,766 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 704.25 | -0.52% | 703.00 | 713.95 | 600.35 | 820.75 | 151,912.08 Cr | 1,527,339 |
| CARBORUNIV | Carborundum Universal Limited | 825.85 | -0.50% | 822.15 | 838.90 | 748.50 | 1,128.05 | 15,728.15 Cr | 39,573 |
| RELIANCE | Reliance Industries Limited | 1,454.30 | -0.50% | 1,453.30 | 1,471.00 | 1,114.85 | 1,611.80 | 1,968,027.50 Cr | 4,203,552 |
| NATCOPHARM | NATCO Pharma Limited | 841.60 | -0.47% | 839.00 | 860.15 | 726.80 | 1,275.00 | 15,073.89 Cr | 344,834 |
| RBLBANK | RBL Bank Limited | 306.70 | -0.47% | 305.05 | 310.15 | 149.21 | 332.00 | 18,928.21 Cr | 1,301,297 |
| ITC | ITC Limited | 321.35 | -0.45% | 320.75 | 323.55 | 302.00 | 444.20 | 402,625.84 Cr | 7,885,723 |
| AUBANK | AU Small Finance Bank Limited | 1,000.85 | -0.44% | 990.00 | 1,011.90 | 489.45 | 1,029.95 | 74,781.58 Cr | 1,197,846 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| JUBLINGREA | Jubilant Ingrevia Limited | 660.45 | -0.44% | 656.95 | 681.90 | 535.20 | 851.80 | 10,435.83 Cr | 144,128 |
| COALINDIA | Coal India Limited | 429.85 | -0.43% | 428.70 | 433.75 | 349.25 | 461.55 | 264,904.88 Cr | 3,460,379 |
| SBILIFE | SBI Life Insurance Company Limited | 2,015.40 | -0.42% | 1,999.00 | 2,027.60 | 1,379.85 | 2,109.60 | 202,110.33 Cr | 262,456 |
| CEATLTD | CEAT Limited | 3,998.60 | -0.42% | 3,987.10 | 4,105.00 | 2,343.05 | 4,438.00 | 16,174.38 Cr | 123,340 |
| JSWINFRA | JSW Infrastructure Limited | 266.10 | -0.39% | 264.70 | 270.85 | 218.20 | 349.00 | 55,463.47 Cr | 830,156 |
| ADANIGREEN | Adani Green Energy Limited | 978.80 | -0.39% | 953.05 | 987.80 | 758.00 | 1,177.55 | 161,225.60 Cr | 1,759,246 |
| KANSAINER | Kansai Nerolac Paints Limited | 211.76 | -0.39% | 211.36 | 213.42 | 211.36 | 271.18 | 17,121.24 Cr | 396,168 |
| GMRAIRPORT | GMR Airports Limited | 97.60 | -0.39% | 96.92 | 98.57 | 67.75 | 108.40 | 103,055.61 Cr | 5,138,296 |
| ACI | Archean Chemical Industries Limited | 569.05 | -0.39% | 566.25 | 574.70 | 408.35 | 727.60 | 7,025.40 Cr | 32,208 |
| SJVN | SJVN Limited | 73.03 | -0.38% | 72.90 | 73.88 | 68.13 | 107.50 | 28,699.29 Cr | 2,504,280 |
| ANANDRATHI | Anand Rathi Wealth Limited | 2,961.90 | -0.38% | 2,942.00 | 2,980.00 | 1,594.00 | 3,321.40 | 24,589.88 Cr | 120,078 |
| APOLLOTYRE | Apollo Tyres Limited | 504.05 | -0.38% | 503.25 | 515.60 | 370.90 | 540.50 | 32,012.27 Cr | 718,006 |
| IGL | Indraprastha Gas Limited | 176.75 | -0.36% | 176.51 | 179.00 | 170.12 | 229.00 | 24,745.03 Cr | 775,568 |
| MGL | Mahanagar Gas Limited | 1,177.00 | -0.36% | 1,168.30 | 1,199.80 | 1,018.60 | 1,586.90 | 11,626.14 Cr | 202,953 |
| KSB | KSB Limited | 727.75 | -0.34% | 725.60 | 745.25 | 582.25 | 912.00 | 12,665.70 Cr | 23,704 |
| MANKIND | Mankind Pharma Limited | 2,075.00 | -0.33% | 2,065.00 | 2,089.60 | 2,033.00 | 2,716.50 | 85,657.05 Cr | 207,049 |
| MASTEK | Mastek Limited | 1,964.50 | -0.32% | 1,941.10 | 1,994.00 | 1,887.00 | 2,818.00 | 6,088.26 Cr | 308,640 |
| TRITURBINE | Triveni Turbine Limited | 500.95 | -0.32% | 497.30 | 514.50 | 454.10 | 675.20 | 15,924.70 Cr | 873,245 |
| POWERINDIA | Hitachi Energy India Limited | 22,445.00 | -0.29% | 22,253.00 | 22,725.00 | 10,300.00 | 22,840.00 | 100,042.67 Cr | 92,507 |
| UNITDSPR | United Spirits Limited | 1,405.90 | -0.28% | 1,401.00 | 1,412.30 | 1,271.10 | 1,645.00 | 102,258.26 Cr | 152,681 |
| ULTRACEMCO | UltraTech Cement Limited | 13,013.00 | -0.27% | 12,968.00 | 13,110.00 | 10,047.85 | 13,110.00 | 382,775.16 Cr | 102,337 |
| DELHIVERY | Delhivery Limited | 432.65 | -0.25% | 428.20 | 443.60 | 236.53 | 490.00 | 32,374.88 Cr | 4,240,602 |
| KEI | KEI Industries Limited | 4,587.80 | -0.25% | 4,540.00 | 4,628.80 | 2,424.00 | 4,628.80 | 43,859.64 Cr | 99,923 |
| HDFCBANK | HDFC Bank Limited | 934.95 | -0.25% | 929.95 | 940.90 | 830.55 | 1,020.50 | 1,438,702.50 Cr | 17,390,467 |
| INDGN | Indegene Limited | 490.10 | -0.23% | 487.35 | 497.35 | 455.60 | 632.90 | 11,777.94 Cr | 309,638 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 919.45 | -0.23% | 909.35 | 928.90 | 433.10 | 1,103.00 | 13,691.66 Cr | 306,490 |
| SUNDRMFAST | Sundram Fasteners Limited | 925.00 | -0.23% | 922.75 | 932.45 | 831.15 | 1,080.00 | 19,436.87 Cr | 16,926 |
| SUPREMEIND | The Supreme Industries Limited | 3,696.90 | -0.22% | 3,692.20 | 3,823.20 | 3,095.00 | 4,739.00 | 46,960.56 Cr | 265,069 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 443.85 | -0.21% | 440.50 | 448.00 | 410.20 | 742.20 | 17,782.95 Cr | 719,761 |
| MINDACORP | Minda Corporation Limited | 587.80 | -0.21% | 587.60 | 606.10 | 445.05 | 619.95 | 13,834.51 Cr | 303,124 |
| AFFLE | Affle (India) Limited | 1,646.60 | -0.19% | 1,636.70 | 1,677.00 | 1,246.00 | 2,185.90 | 23,151.68 Cr | 117,383 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,255.80 | -0.19% | 1,251.10 | 1,269.90 | 942.15 | 1,612.00 | 66,422.87 Cr | 211,500 |
| GAEL | Gujarat Ambuja Exports Limited | 135.62 | -0.18% | 134.85 | 137.40 | 98.72 | 143.80 | 6,220.49 Cr | 468,050 |
| HUDCO | Housing and Urban Development Corporation Limited | 194.52 | -0.18% | 194.10 | 196.45 | 158.85 | 253.73 | 38,940.96 Cr | 1,505,855 |
| LICHSGFIN | LIC Housing Finance Limited | 522.80 | -0.16% | 520.85 | 527.20 | 483.70 | 646.50 | 28,757.29 Cr | 675,001 |
| HAVELLS | Havells India Limited | 1,369.70 | -0.16% | 1,367.20 | 1,390.60 | 1,250.10 | 1,673.80 | 85,915.37 Cr | 247,544 |
| ATGL | Adani Total Gas Limited | 544.70 | -0.16% | 539.55 | 549.00 | 507.05 | 798.00 | 59,906.66 Cr | 275,776 |
| SBIN | State Bank of India | 1,144.50 | -0.13% | 1,138.10 | 1,154.00 | 680.00 | 1,154.00 | 1,056,444.18 Cr | 11,939,067 |
| NETWEB | Netweb Technologies India Limited | 3,168.70 | -0.12% | 3,165.60 | 3,257.00 | 1,251.55 | 4,479.00 | 17,951.91 Cr | 643,353 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 815.80 | -0.11% | 811.95 | 825.90 | 565.00 | 1,112.00 | 52,788.13 Cr | 35,454 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 194.04 | -0.11% | 189.56 | 195.99 | 98.92 | 195.99 | 34,007.43 Cr | 6,477,564 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,569.70 | -0.10% | 1,567.50 | 1,592.00 | 1,506.70 | 2,438.80 | 8,028.07 Cr | 17,450 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,090.00 | -0.10% | 11,005.00 | 11,150.00 | 10,400.00 | 14,763.00 | 123,424.50 Cr | 16,836 |
| PNB | Punjab National Bank | 123.32 | -0.10% | 122.57 | 124.00 | 85.46 | 135.15 | 141,730.98 Cr | 7,977,401 |
| MFSL | Max Financial Services Limited | 1,751.50 | -0.10% | 1,725.60 | 1,759.50 | 950.00 | 1,759.50 | 60,446.85 Cr | 471,235 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,509.90 | -0.09% | 3,484.00 | 3,600.00 | 2,916.60 | 4,083.55 | 38,556.25 Cr | 30,037 |
| DLF | DLF Limited | 670.55 | -0.09% | 667.00 | 676.60 | 586.65 | 886.80 | 165,982.03 Cr | 2,312,133 |
| CELLO | Cello World Limited | 512.80 | -0.09% | 510.00 | 519.25 | 490.00 | 673.80 | 11,326.98 Cr | 42,362 |
| AKUMS | Akums Drugs & Pharmaceuticals Ltd. | 466.80 | -0.09% | 463.30 | 474.85 | 405.00 | 622.95 | 7,146.80 Cr | 106,015 |
| JSWSTEEL | JSW Steel Limited | 1,244.00 | -0.08% | 1,236.70 | 1,261.90 | 905.20 | 1,261.90 | 303,891.99 Cr | 843,251 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,002.00 | -0.08% | 1,996.00 | 2,071.80 | 1,943.50 | 3,050.00 | 14,032.42 Cr | 25,502 |
| RITES | RITES Limited | 228.41 | -0.07% | 227.00 | 233.00 | 192.40 | 316.00 | 10,977.47 Cr | 395,284 |
| SIEMENS | Siemens Limited | 3,107.00 | -0.06% | 3,099.90 | 3,140.20 | 2,450.00 | 3,409.00 | 110,646.64 Cr | 168,285 |
| KALYANKJIL | Kalyan Jewellers India Limited | 437.10 | -0.06% | 429.40 | 445.00 | 347.50 | 617.70 | 45,137.68 Cr | 23,723,370 |
| TATAPOWER | The Tata Power Company Limited | 368.50 | -0.05% | 367.65 | 370.35 | 326.35 | 416.80 | 117,748.26 Cr | 1,220,349 |
| HINDCOPPER | Hindustan Copper Limited | 597.70 | -0.05% | 595.20 | 610.00 | 183.82 | 760.05 | 57,799.03 Cr | 9,597,300 |
| GODREJCP | Godrej Consumer Products Limited | 1,197.10 | -0.05% | 1,183.00 | 1,201.00 | 979.50 | 1,309.00 | 122,492.06 Cr | 232,724 |
| SKFINDIA | SKF India Limited | 1,748.10 | -0.05% | 1,745.00 | 1,768.00 | 1,636.00 | 5,074.00 | 8,642.26 Cr | 12,929 |
| ABCAPITAL | Aditya Birla Capital Limited | 352.75 | -0.04% | 345.95 | 353.50 | 149.01 | 369.30 | 92,335.99 Cr | 4,087,590 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 137.00 | -0.04% | 136.72 | 138.70 | 110.80 | 166.50 | 7,558.13 Cr | 426,926 |
| JUSTDIAL | Just Dial Limited | 697.00 | -0.04% | 697.00 | 710.00 | 632.15 | 1,048.90 | 5,927.61 Cr | 52,685 |
| BANKBARODA | Bank of Baroda Limited | 290.60 | -0.03% | 288.15 | 292.50 | 190.70 | 313.35 | 150,279.78 Cr | 4,918,877 |
| OBEROIRLTY | Oberoi Realty Limited | 1,563.80 | -0.03% | 1,552.50 | 1,582.80 | 1,425.50 | 2,005.00 | 56,860.12 Cr | 161,740 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 262.87 | -0.02% | 262.00 | 269.20 | 217.40 | 367.50 | 16,926.59 Cr | 4,988,310 |
| BHEL | Bharat Heavy Electricals Limited | 274.60 | -0.02% | 271.00 | 275.40 | 176.00 | 305.90 | 95,617.46 Cr | 2,685,322 |
| VARROC | Varroc Engineering Limited | 556.45 | -0.02% | 555.00 | 566.35 | 374.10 | 694.70 | 8,501.80 Cr | 62,929 |
| ZENSARTECH | Zensar Technologies Limited | 624.95 | -0.02% | 623.75 | 635.80 | 535.85 | 921.10 | 14,164.44 Cr | 166,499 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,211.50 | 0.01% | 7,185.00 | 7,280.50 | 6,001.00 | 8,099.50 | 103,690.31 Cr | 153,608 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,024.80 | 0.01% | 2,019.90 | 2,033.90 | 1,727.25 | 2,195.00 | 323,391.91 Cr | 477,733 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 348.90 | 0.01% | 347.10 | 352.50 | 287.50 | 477.50 | 12,461.18 Cr | 247,387 |
| CIPLA | Cipla Limited | 1,342.70 | 0.01% | 1,337.00 | 1,358.00 | 1,281.70 | 1,673.00 | 108,459.55 Cr | 747,005 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,156.10 | 0.02% | 2,135.50 | 2,160.00 | 2,029.40 | 2,747.40 | 58,642.82 Cr | 177,329 |
| KAJARIACER | Kajaria Ceramics Limited | 955.45 | 0.03% | 950.45 | 964.50 | 758.70 | 1,321.90 | 15,217.67 Cr | 70,536 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 395.90 | 0.04% | 391.05 | 402.90 | 381.50 | 773.70 | 5,947.65 Cr | 521,786 |
| INDIAMART | IndiaMART InterMESH Limited | 2,249.30 | 0.04% | 2,235.00 | 2,286.90 | 1,900.10 | 2,799.00 | 13,515.39 Cr | 96,242 |
| IRB | IRB Infrastructure Developers Limited | 44.19 | 0.05% | 44.11 | 44.93 | 38.57 | 54.28 | 26,686.34 Cr | 5,328,111 |
| ATUL | Atul Ltd | 6,531.00 | 0.05% | 6,485.50 | 6,575.00 | 4,752.00 | 7,788.00 | 19,228.41 Cr | 12,672 |
| INDIGO | InterGlobe Aviation Limited | 4,966.40 | 0.05% | 4,929.00 | 4,996.00 | 4,157.85 | 6,232.50 | 191,996.55 Cr | 876,255 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,793.00 | 0.06% | 1,789.90 | 1,815.00 | 1,607.05 | 2,155.00 | 12,510.10 Cr | 16,400 |
| MPHASIS | Mphasis Limited | 2,616.80 | 0.07% | 2,600.70 | 2,657.00 | 2,044.55 | 3,037.20 | 49,864.30 Cr | 317,880 |
| METROPOLIS | Metropolis Healthcare Limited | 2,000.90 | 0.08% | 1,993.60 | 2,015.00 | 1,315.00 | 2,263.00 | 10,371.04 Cr | 9,123 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 105.60 | 0.08% | 105.19 | 106.53 | 87.30 | 117.25 | 11,628.49 Cr | 1,034,741 |
| CLEAN | Clean Science and Technology Limited | 800.15 | 0.09% | 794.75 | 820.00 | 769.55 | 1,600.00 | 8,503.67 Cr | 630,470 |
| JUBLPHARMA | Jubilant Pharmova Limited | 943.50 | 0.10% | 934.30 | 949.90 | 802.00 | 1,248.00 | 14,942.19 Cr | 65,662 |
| WELCORP | Welspun Corp Limited | 832.35 | 0.10% | 830.50 | 845.00 | 664.30 | 994.00 | 21,949.40 Cr | 167,147 |
| GRASIM | Grasim Industries Limited | 2,929.20 | 0.10% | 2,919.20 | 2,949.50 | 2,301.65 | 2,977.80 | 198,718.77 Cr | 357,431 |
| SUMICHEM | Sumitomo Chemical India Limited | 422.40 | 0.11% | 414.80 | 427.95 | 396.20 | 665.00 | 21,083.92 Cr | 206,700 |
| TVSMOTOR | TVS Motor Company Limited | 3,768.80 | 0.11% | 3,745.00 | 3,779.00 | 2,192.75 | 3,909.00 | 179,050.79 Cr | 573,657 |
| TITAN | Titan Company Limited | 4,262.60 | 0.11% | 4,239.60 | 4,329.60 | 2,925.00 | 4,329.60 | 378,111.91 Cr | 1,308,900 |
| CRAFTSMAN | Craftsman Automation Limited | 7,847.00 | 0.11% | 7,793.50 | 7,900.00 | 3,700.00 | 8,220.00 | 18,719.48 Cr | 10,793 |
| DABUR | Dabur India Limited | 515.00 | 0.12% | 510.00 | 516.00 | 433.30 | 577.00 | 91,345.04 Cr | 492,748 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,192.50 | 0.12% | 1,185.40 | 1,203.70 | 770.00 | 1,204.90 | 121,335.46 Cr | 453,991 |
| JYOTICNC | Jyoti CNC Automation Limited | 862.30 | 0.13% | 846.05 | 879.00 | 750.00 | 1,330.00 | 19,610.69 Cr | 468,294 |
| LTTS | L&T Technology Services Limited | 3,906.60 | 0.14% | 3,870.40 | 3,924.00 | 3,654.00 | 5,549.00 | 41,408.40 Cr | 25,226 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,620.40 | 0.15% | 1,615.60 | 1,638.30 | 1,422.35 | 2,475.00 | 12,867.42 Cr | 29,883 |
| SONACOMS | Sona BLW Precision Forgings Limited | 531.45 | 0.16% | 526.20 | 537.10 | 380.00 | 559.50 | 33,041.36 Cr | 989,612 |
| ACE | Action Construction Equipment Limited | 924.55 | 0.16% | 921.00 | 937.00 | 775.45 | 1,389.00 | 11,003.67 Cr | 86,858 |
| TRENT | Trent Limited | 4,178.00 | 0.16% | 4,157.60 | 4,204.90 | 3,645.00 | 6,261.00 | 148,522.66 Cr | 442,729 |
| INOXINDIA | INOX India Limited | 1,166.90 | 0.16% | 1,158.10 | 1,177.20 | 885.10 | 1,288.00 | 10,591.19 Cr | 17,811 |
| SBICARD | SBI Cards and Payment Services Limited | 766.80 | 0.16% | 764.00 | 772.00 | 725.15 | 1,027.25 | 72,967.58 Cr | 407,613 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 11,931.00 | 0.17% | 11,870.00 | 12,060.00 | 11,612.00 | 14,543.00 | 38,728.90 Cr | 7,001 |
| RVNL | Rail Vikas Nigam Limited | 317.80 | 0.17% | 316.75 | 324.80 | 301.20 | 447.80 | 66,261.94 Cr | 6,706,352 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,519.20 | 0.18% | 2,502.00 | 2,595.00 | 1,184.90 | 3,538.40 | 28,857.94 Cr | 1,076,225 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| FORTIS | Fortis Healthcare Limited | 893.00 | 0.19% | 885.40 | 897.85 | 587.10 | 1,104.30 | 67,417.76 Cr | 540,171 |
| PFC | Power Finance Corporation Limited | 416.00 | 0.19% | 408.10 | 418.55 | 329.90 | 444.10 | 137,284.23 Cr | 5,540,153 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 15,180.00 | 0.20% | 15,111.00 | 15,521.00 | 9,900.00 | 15,848.00 | 28,792.79 Cr | 4,403 |
| FSL | Firstsource Solutions Limited | 293.55 | 0.20% | 293.20 | 297.00 | 270.00 | 403.80 | 20,290.02 Cr | 295,693 |
| SYRMA | Syrma SGS Technology Limited | 873.95 | 0.21% | 871.00 | 888.45 | 370.00 | 909.90 | 16,831.22 Cr | 644,640 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,708.30 | 0.22% | 1,702.10 | 1,719.80 | 1,548.00 | 1,851.20 | 409,878.39 Cr | 1,094,698 |
| BLS | BLS International Services Limited | 296.00 | 0.22% | 294.50 | 303.00 | 245.95 | 428.60 | 12,185.00 Cr | 1,453,982 |
| LODHA | Lodha Developers Ltd. | 1,093.00 | 0.24% | 1,080.10 | 1,100.00 | 863.80 | 1,531.00 | 109,163.06 Cr | 653,403 |
| BOSCHLTD | Bosch Limited | 35,715.00 | 0.24% | 35,200.00 | 35,925.00 | 25,921.60 | 41,945.00 | 105,336.54 Cr | 12,258 |
| CESC | CESC Limited | 154.95 | 0.24% | 154.41 | 155.55 | 119.00 | 185.26 | 20,539.71 Cr | 425,626 |
| BEML | BEML Limited | 1,765.50 | 0.24% | 1,741.50 | 1,805.00 | 1,175.00 | 2,437.40 | 7,354.76 Cr | 269,930 |
| HINDUNILVR | Hindustan Unilever Limited | 2,441.00 | 0.25% | 2,430.10 | 2,451.50 | 2,136.00 | 2,750.00 | 573,535.23 Cr | 373,742 |
| PERSISTENT | Persistent Systems Limited | 5,889.50 | 0.25% | 5,776.00 | 5,948.00 | 4,148.95 | 6,599.00 | 92,091.71 Cr | 231,366 |
| SWANENERGY | Swan Energy Limited | 419.30 | 0.28% | 411.30 | 424.70 | 362.20 | 809.80 | 13,143.25 Cr | 5,788 |
| ASHOKLEY | Ashok Leyland Limited | 206.40 | 0.29% | 204.92 | 207.45 | 95.93 | 207.45 | 121,236.36 Cr | 6,438,081 |
| GAIL | GAIL (India) Limited | 164.12 | 0.29% | 163.70 | 167.12 | 150.52 | 202.79 | 107,910.21 Cr | 9,431,412 |
| INFY | Infosys Limited | 1,501.70 | 0.30% | 1,491.00 | 1,515.90 | 1,307.00 | 1,903.00 | 623,908.30 Cr | 5,263,066 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,222.20 | 0.30% | 1,205.00 | 1,233.00 | 544.40 | 1,329.00 | 17,763.58 Cr | 100,946 |
| HFCL | HFCL Limited | 72.46 | 0.30% | 71.70 | 73.50 | 59.82 | 97.95 | 11,087.74 Cr | 9,725,765 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 455.00 | 0.34% | 448.50 | 457.50 | 393.55 | 627.80 | 9,188.74 Cr | 158,381 |
| INOXWIND | Inox Wind Limited | 111.45 | 0.34% | 110.84 | 113.50 | 101.26 | 201.00 | 19,261.21 Cr | 5,217,322 |
| ARE&M | Amara Raja Energy & Mobility Limited | 900.55 | 0.37% | 893.05 | 908.80 | 810.10 | 1,109.00 | 16,482.35 Cr | 224,335 |
| TANLA | Tanla Platforms Limited | 502.15 | 0.37% | 499.05 | 514.70 | 409.35 | 766.00 | 6,659.36 Cr | 240,908 |
| CONCOR | Container Corporation of India Limited | 515.50 | 0.37% | 512.10 | 522.30 | 472.75 | 652.04 | 39,261.40 Cr | 986,013 |
| DALBHARAT | Dalmia Bharat Limited | 2,203.90 | 0.37% | 2,180.60 | 2,219.90 | 1,601.00 | 2,496.30 | 41,337.66 Cr | 100,798 |
| ICICIBANK | ICICI Bank Limited | 1,401.60 | 0.38% | 1,395.50 | 1,406.90 | 1,200.10 | 1,500.00 | 1,002,610.55 Cr | 7,279,466 |
| IREDA | Indian Renewable Energy Development Agency Limited | 129.30 | 0.38% | 128.60 | 130.41 | 124.11 | 187.70 | 36,323.36 Cr | 3,464,094 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,243.30 | 0.39% | 2,236.60 | 2,259.90 | 1,272.70 | 2,259.90 | 62,282.09 Cr | 563,493 |
| SOLARINDS | Solar Industries India Limited | 13,442.00 | 0.40% | 13,390.00 | 13,598.00 | 8,482.50 | 17,820.00 | 121,636.73 Cr | 50,484 |
| ANANTRAJ | Anant Raj Limited | 566.60 | 0.41% | 566.05 | 582.80 | 376.15 | 743.65 | 20,390.63 Cr | 3,921,196 |
| IRFC | Indian Railway Finance Corporation Limited | 115.56 | 0.43% | 114.91 | 116.70 | 108.04 | 148.95 | 151,019.66 Cr | 9,865,807 |
| BRITANNIA | Britannia Industries Limited | 5,869.00 | 0.44% | 5,847.00 | 5,893.50 | 4,506.00 | 6,336.00 | 141,365.60 Cr | 222,665 |
| GSPL | Gujarat State Petronet Limited | 313.25 | 0.45% | 310.10 | 315.45 | 261.45 | 360.60 | 17,673.92 Cr | 172,172 |
| BLUEDART | Blue Dart Express Limited | 5,850.00 | 0.46% | 5,841.50 | 5,929.00 | 5,190.50 | 7,225.00 | 13,880.84 Cr | 6,087 |
| BIRLACORPN | Birla Corporation Limited | 1,100.50 | 0.46% | 1,090.10 | 1,116.00 | 910.25 | 1,535.30 | 8,474.44 Cr | 51,085 |
| GILLETTE | Gillette India Limited | 8,790.00 | 0.46% | 8,675.00 | 8,836.00 | 7,411.65 | 11,500.00 | 28,642.41 Cr | 13,400 |
| LTIM | LTIMindtree Limited | 5,652.50 | 0.46% | 5,586.00 | 5,680.00 | 3,802.00 | 6,429.50 | 167,540.43 Cr | 191,873 |
| TATAMOTORS | Tata Motors Limited | 379.15 | 0.46% | 376.75 | 382.50 | 335.60 | 882.50 | 139,615.59 Cr | 23,909 |
| FINPIPE | Finolex Industries Limited | 179.51 | 0.46% | 178.16 | 181.94 | 153.92 | 238.00 | 11,099.35 Cr | 199,313 |
| HAL | Hindustan Aeronautics Limited | 4,150.20 | 0.46% | 4,137.20 | 4,189.80 | 3,046.05 | 5,165.00 | 277,555.00 Cr | 623,713 |
| NATIONALUM | National Aluminium Company Limited | 366.90 | 0.47% | 363.55 | 370.35 | 137.75 | 431.50 | 67,386.02 Cr | 6,481,687 |
| LUPIN | Lupin Limited | 2,207.10 | 0.47% | 2,201.00 | 2,233.80 | 1,795.20 | 2,244.50 | 100,857.39 Cr | 534,647 |
| GODFRYPHLP | Godfrey Phillips India Limited | 2,194.90 | 0.47% | 2,178.30 | 2,209.50 | 1,611.85 | 3,947.00 | 34,236.44 Cr | 203,297 |
| NESTLEIND | Nestlé India Limited | 1,301.80 | 0.48% | 1,296.50 | 1,307.10 | 1,055.00 | 1,340.40 | 251,027.96 Cr | 504,888 |
| UCOBANK | UCO Bank | 29.18 | 0.48% | 28.91 | 29.29 | 26.81 | 41.38 | 36,590.43 Cr | 6,590,468 |
| SAREGAMA | Saregama India Limited | 352.55 | 0.48% | 348.40 | 357.50 | 317.10 | 603.00 | 6,777.27 Cr | 185,728 |
| PPLPHARMA | Piramal Pharma Limited | 163.63 | 0.49% | 161.25 | 165.48 | 148.31 | 240.95 | 21,654.26 Cr | 5,481,970 |
| RTNINDIA | RattanIndia Enterprises Limited | 38.49 | 0.50% | 37.71 | 39.10 | 31.98 | 69.70 | 5,315.04 Cr | 1,002,970 |
| HINDALCO | Hindalco Industries Limited | 969.10 | 0.50% | 955.00 | 976.65 | 546.45 | 1,029.80 | 216,678.68 Cr | 2,432,218 |
| CERA | Cera Sanitaryware Limited | 5,302.50 | 0.51% | 5,257.70 | 5,349.50 | 4,796.50 | 7,275.00 | 6,838.90 Cr | 9,025 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 1,452.30 | 0.51% | 1,435.30 | 1,463.40 | 1,146.78 | 1,770.00 | 24,249.56 Cr | 137,503 |
| APLLTD | Alembic Pharmaceuticals Limited | 800.15 | 0.53% | 795.95 | 806.30 | 725.20 | 1,107.90 | 15,728.00 Cr | 13,796 |
| BHARATFORG | Bharat Forge Limited | 1,598.90 | 0.53% | 1,582.20 | 1,617.00 | 919.10 | 1,617.00 | 76,441.59 Cr | 522,524 |
| NCC | NCC Limited | 158.90 | 0.54% | 157.78 | 161.98 | 138.57 | 242.15 | 9,976.48 Cr | 2,544,791 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 392.00 | 0.54% | 386.00 | 396.90 | 236.24 | 412.20 | 54,467.55 Cr | 2,177,781 |
| COCHINSHIP | Cochin Shipyard Limited | 1,532.80 | 0.55% | 1,530.00 | 1,574.00 | 1,180.20 | 2,545.00 | 40,325.02 Cr | 529,634 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 483.15 | 0.55% | 482.15 | 487.40 | 442.45 | 578.75 | 7,099.44 Cr | 116,823 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 182.80 | 0.56% | 182.00 | 186.12 | 158.30 | 220.59 | 7,284.17 Cr | 940,546 |
| IOB | Indian Overseas Bank | 35.80 | 0.56% | 35.45 | 35.97 | 33.50 | 49.85 | 68,938.59 Cr | 3,375,863 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,789.00 | 0.56% | 5,718.00 | 5,845.00 | 3,344.00 | 6,388.50 | 115,827.47 Cr | 493,223 |
| MARICO | Marico Limited | 759.25 | 0.58% | 749.40 | 759.85 | 577.85 | 780.00 | 98,345.06 Cr | 913,781 |
| CREDITACC | CreditAccess Grameen Limited | 1,289.90 | 0.59% | 1,262.60 | 1,299.90 | 847.80 | 1,496.70 | 20,648.72 Cr | 172,945 |
| BIKAJI | Bikaji Foods International Limited | 674.75 | 0.60% | 664.70 | 680.00 | 558.80 | 818.70 | 16,908.74 Cr | 107,700 |
| JSWENERGY | JSW Energy Limited | 483.00 | 0.60% | 478.90 | 484.00 | 418.75 | 579.00 | 84,417.29 Cr | 812,480 |
| VINATIORGA | Vinati Organics Limited | 1,562.00 | 0.62% | 1,536.60 | 1,573.10 | 1,412.50 | 2,040.00 | 16,192.57 Cr | 52,055 |
| JPPOWER | Jaiprakash Power Ventures Limited | 15.26 | 0.66% | 15.20 | 15.44 | 12.36 | 27.70 | 10,458.38 Cr | 13,562,961 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 431.65 | 0.66% | 428.70 | 433.90 | 378.78 | 460.38 | 429,297.20 Cr | 12,344,271 |
| MMTC | MMTC Limited | 66.50 | 0.67% | 65.31 | 67.30 | 44.50 | 88.19 | 9,975.00 Cr | 2,376,375 |
| KAYNES | Kaynes Technology India Limited | 3,970.10 | 0.67% | 3,890.00 | 4,047.80 | 3,294.90 | 7,705.00 | 26,613.43 Cr | 2,381,270 |
| BLUESTARCO | Blue Star Limited | 1,950.00 | 0.67% | 1,929.50 | 1,995.50 | 1,521.00 | 2,269.80 | 40,090.21 Cr | 578,741 |
| GUJGASLTD | Gujarat Gas Limited | 427.40 | 0.67% | 422.10 | 430.00 | 360.25 | 508.70 | 29,421.79 Cr | 169,742 |
| FIVESTAR | Five-Star Business Finance Limited | 443.45 | 0.68% | 439.00 | 445.50 | 420.55 | 850.00 | 13,061.57 Cr | 1,120,386 |
| VBL | Varun Beverages Limited | 460.55 | 0.70% | 454.70 | 462.70 | 419.55 | 568.50 | 155,757.55 Cr | 3,985,085 |
| AIAENG | AIA Engineering Limited | 4,099.00 | 0.70% | 4,060.40 | 4,140.30 | 3,001.10 | 4,206.10 | 38,252.02 Cr | 28,526 |
| PTCIL | PTC Industries Limited | 18,540.00 | 0.71% | 18,371.00 | 18,825.00 | 9,756.30 | 19,387.00 | 27,796.10 Cr | 8,088 |
| UPL | UPL Limited | 749.35 | 0.71% | 740.15 | 756.20 | 588.85 | 812.20 | 63,194.09 Cr | 1,126,495 |
| REDINGTON | Redington Limited | 273.60 | 0.72% | 273.15 | 278.25 | 176.94 | 334.80 | 21,389.35 Cr | 961,761 |
| ASTERDM | Aster DM Healthcare Limited | 576.20 | 0.73% | 568.10 | 579.45 | 387.10 | 732.20 | 29,785.88 Cr | 288,165 |
| NUVAMA | Nuvama Wealth Management Limited | 1,395.70 | 0.73% | 1,368.00 | 1,401.90 | 947.09 | 1,701.70 | 25,380.52 Cr | 152,082 |
| AXISBANK | Axis Bank Limited | 1,351.40 | 0.75% | 1,343.30 | 1,360.10 | 978.05 | 1,418.30 | 419,671.86 Cr | 3,071,389 |
| ABB | ABB India Limited | 5,859.50 | 0.76% | 5,806.00 | 5,866.00 | 4,637.50 | 6,260.00 | 124,167.71 Cr | 95,034 |
| IEX | Indian Energy Exchange Limited | 126.30 | 0.77% | 125.04 | 127.65 | 119.00 | 215.40 | 11,231.86 Cr | 7,960,202 |
| CONCORDBIO | Concord Biotech Limited | 1,282.00 | 0.77% | 1,253.00 | 1,288.00 | 1,100.00 | 2,253.95 | 13,411.80 Cr | 135,962 |
| CRISIL | CRISIL Limited | 4,737.90 | 0.78% | 4,674.10 | 4,770.00 | 3,973.60 | 6,139.00 | 34,648.27 Cr | 13,957 |
| WIPRO | Wipro Limited | 231.90 | 0.79% | 227.20 | 232.86 | 226.26 | 320.40 | 242,922.08 Cr | 9,706,129 |
| ALKEM | Alkem Laboratories Limited | 5,796.00 | 0.79% | 5,733.00 | 5,799.00 | 4,491.65 | 5,933.50 | 69,299.87 Cr | 37,955 |
| GODREJPROP | Godrej Properties Limited | 1,815.70 | 0.79% | 1,801.50 | 1,834.90 | 1,475.00 | 2,506.50 | 54,690.03 Cr | 1,030,909 |
| HOMEFIRST | Home First Finance Company India Limited | 1,179.00 | 0.80% | 1,173.10 | 1,198.00 | 878.40 | 1,519.00 | 12,272.88 Cr | 93,142 |
| INDHOTEL | The Indian Hotels Company Limited | 700.55 | 0.80% | 693.00 | 706.90 | 627.20 | 858.00 | 99,718.54 Cr | 871,719 |
| ITI | ITI Limited | 296.35 | 0.80% | 295.45 | 305.60 | 234.04 | 372.85 | 28,475.89 Cr | 599,960 |
| ESCORTS | Escorts Kubota Limited | 3,808.00 | 0.80% | 3,753.10 | 3,835.60 | 2,776.40 | 4,180.00 | 41,887.77 Cr | 89,373 |
| OLECTRA | Olectra Greentech Limited | 1,065.70 | 0.81% | 1,056.10 | 1,082.50 | 965.10 | 1,714.20 | 8,747.34 Cr | 205,523 |
| NMDC | NMDC Limited | 85.16 | 0.82% | 83.26 | 85.64 | 59.53 | 86.72 | 74,871.12 Cr | 37,659,099 |
| MANAPPURAM | Manappuram Finance Limited | 309.25 | 0.83% | 302.50 | 311.80 | 168.83 | 321.60 | 26,175.99 Cr | 3,283,710 |
| RAYMOND | Raymond Limited | 420.25 | 0.85% | 416.80 | 430.50 | 361.00 | 1,658.00 | 2,796.82 Cr | 387,402 |
| CYIENT | Cyient Limited | 1,088.50 | 0.85% | 1,080.30 | 1,097.40 | 1,037.60 | 1,537.05 | 12,018.63 Cr | 99,412 |
| KPIL | Kalpataru Projects International Limited | 1,131.80 | 0.88% | 1,113.00 | 1,135.20 | 786.30 | 1,335.60 | 19,328.04 Cr | 266,465 |
| SCI | The Shipping Corporation of India Limited | 267.60 | 0.89% | 258.50 | 270.00 | 138.26 | 280.50 | 12,464.78 Cr | 29,403,701 |
| INDIANB | Indian Bank | 910.55 | 0.89% | 897.80 | 915.80 | 478.00 | 923.00 | 122,647.44 Cr | 1,222,795 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,294.50 | 0.90% | 1,278.30 | 1,337.00 | 1,229.60 | 2,166.70 | 7,083.72 Cr | 95,226 |
| EIHOTEL | EIH Limited | 346.10 | 0.90% | 340.80 | 348.40 | 304.50 | 434.80 | 21,643.85 Cr | 278,298 |
| JIOFIN | Jio Financial Services Limited | 271.70 | 0.91% | 269.00 | 274.35 | 198.65 | 338.60 | 172,614.86 Cr | 10,085,811 |
| TEJASNET | Tejas Networks Limited | 358.35 | 0.92% | 356.00 | 365.00 | 294.00 | 914.40 | 6,351.62 Cr | 867,592 |
| TATACHEM | Tata Chemicals Limited | 716.00 | 0.92% | 711.20 | 736.70 | 692.00 | 1,026.65 | 18,240.55 Cr | 636,515 |
| PETRONET | Petronet LNG Limited | 302.80 | 0.93% | 297.35 | 304.45 | 263.50 | 326.50 | 45,420.00 Cr | 1,289,893 |
| KNRCON | KNR Constructions Limited | 148.14 | 0.94% | 146.00 | 148.80 | 130.28 | 282.60 | 4,166.21 Cr | 662,697 |
| CCL | CCL Products (India) Limited | 1,030.50 | 0.94% | 1,024.75 | 1,047.30 | 525.00 | 1,074.40 | 13,726.06 Cr | 112,179 |
| CAMS | Computer Age Management Services Limited | 743.55 | 0.97% | 736.45 | 746.90 | 606.21 | 875.00 | 3,682.81 Cr | 549,941 |
| NYKAA | FSN E-Commerce Ventures Limited | 280.56 | 0.97% | 275.32 | 283.50 | 154.90 | 283.53 | 80,315.55 Cr | 9,472,798 |
| HSCL | Himadri Speciality Chemical Limited | 460.65 | 0.98% | 453.20 | 461.35 | 365.35 | 534.45 | 23,239.56 Cr | 581,260 |
| IOC | Indian Oil Corporation Limited | 177.88 | 0.98% | 175.20 | 178.29 | 110.72 | 180.90 | 251,187.91 Cr | 13,960,041 |
| JUBLFOOD | Jubilant FoodWorks Limited | 553.75 | 0.98% | 547.35 | 559.90 | 481.10 | 727.95 | 36,419.03 Cr | 1,230,906 |
| INDUSTOWER | Indus Towers Limited | 460.80 | 1.02% | 455.05 | 461.60 | 312.55 | 461.60 | 121,520.03 Cr | 6,406,963 |
| ENGINERSIN | Engineers India Limited | 182.67 | 1.02% | 180.36 | 184.79 | 142.20 | 255.45 | 10,266.83 Cr | 1,743,489 |
| CENTRALBK | Central Bank of India | 38.13 | 1.03% | 37.74 | 38.35 | 32.75 | 50.01 | 34,512.99 Cr | 3,569,386 |
| HBLENGINE | HBL Engineering Ltd. | 781.30 | 1.03% | 775.45 | 793.00 | 405.00 | 1,122.00 | 21,657.24 Cr | 740,799 |
| TITAGARH | Titagarh Rail Systems Limited | 785.65 | 1.04% | 781.50 | 798.75 | 654.55 | 974.35 | 10,580.64 Cr | 329,349 |
| MANYAVAR | Vedant Fashions Limited | 496.10 | 1.04% | 491.85 | 501.90 | 458.40 | 930.45 | 12,053.90 Cr | 88,041 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 468.10 | 1.05% | 460.65 | 472.90 | 327.30 | 534.00 | 27,542.95 Cr | 175,284 |
| ONGC | Oil and Natural Gas Corporation Limited | 269.40 | 1.05% | 267.00 | 271.25 | 205.00 | 277.77 | 338,912.72 Cr | 6,547,768 |
| POWERGRID | Power Grid Corporation of India Limited | 292.80 | 1.05% | 286.50 | 293.00 | 247.30 | 322.00 | 272,321.68 Cr | 13,810,134 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,020.65 | 1.05% | 1,009.45 | 1,023.00 | 933.80 | 1,314.30 | 99,309.35 Cr | 3,437,342 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,769.10 | 1.07% | 1,747.60 | 1,780.00 | 1,402.50 | 1,993.00 | 63,262.66 Cr | 85,914 |
| DIVISLAB | Divi's Laboratories Limited | 6,179.50 | 1.08% | 6,151.00 | 6,228.00 | 4,955.00 | 7,071.50 | 164,046.31 Cr | 156,337 |
| OFSS | Oracle Financial Services Software Limited | 7,349.50 | 1.10% | 7,256.00 | 7,369.50 | 7,038.00 | 9,950.00 | 63,956.45 Cr | 84,790 |
| GODIGIT | Go Digit General Insurance Limited | 322.50 | 1.11% | 316.00 | 322.95 | 264.60 | 381.40 | 29,808.26 Cr | 97,737 |
| COFORGE | Coforge Limited | 1,566.80 | 1.13% | 1,542.40 | 1,577.70 | 1,194.01 | 1,994.00 | 52,610.41 Cr | 2,653,466 |
| VEDL | Vedanta Limited | 687.60 | 1.15% | 678.00 | 692.70 | 363.00 | 769.80 | 268,528.87 Cr | 8,119,943 |
| KPITTECH | KPIT Technologies Limited | 975.60 | 1.20% | 964.10 | 993.90 | 943.20 | 1,436.95 | 26,550.38 Cr | 825,045 |
| MAHSEAMLES | Maharashtra Seamless Limited | 548.25 | 1.21% | 541.45 | 552.00 | 500.70 | 773.80 | 7,346.11 Cr | 79,806 |
| CAMPUS | Campus Activewear Limited | 280.00 | 1.21% | 275.20 | 283.30 | 210.00 | 304.40 | 8,556.61 Cr | 329,578 |
| 360ONE | 360 One Wam Limited | 1,152.10 | 1.21% | 1,124.00 | 1,153.50 | 790.50 | 1,273.80 | 46,721.34 Cr | 732,145 |
| AJANTPHARM | Ajanta Pharma Limited | 2,896.60 | 1.21% | 2,845.00 | 2,901.70 | 2,327.30 | 3,020.80 | 36,188.85 Cr | 72,051 |
| JBMA | JBM Auto Limited | 605.00 | 1.21% | 598.00 | 612.40 | 489.80 | 790.00 | 14,307.90 Cr | 255,498 |
| ENDURANCE | Endurance Technologies Limited | 2,536.10 | 1.22% | 2,484.20 | 2,545.50 | 1,675.00 | 3,079.90 | 35,673.50 Cr | 24,187 |
| CENTURYPLY | Century Plyboards (India) Limited | 811.70 | 1.22% | 801.00 | 815.95 | 650.00 | 859.00 | 18,033.78 Cr | 16,057 |
| MAHABANK | Bank of Maharashtra | 67.08 | 1.22% | 65.47 | 67.70 | 42.00 | 67.74 | 51,594.95 Cr | 11,822,917 |
| EICHERMOT | Eicher Motors Limited | 7,284.00 | 1.23% | 7,201.00 | 7,325.00 | 4,646.00 | 7,613.50 | 199,799.39 Cr | 327,629 |
| ZEEL | Zee Entertainment Enterprises Limited | 93.86 | 1.24% | 92.10 | 94.50 | 78.40 | 151.70 | 9,015.44 Cr | 5,751,334 |
| MARUTI | Maruti Suzuki India Limited | 15,166.00 | 1.26% | 14,983.00 | 15,349.00 | 11,059.45 | 17,370.00 | 476,822.94 Cr | 234,928 |
| LT | Larsen & Toubro Limited | 4,165.40 | 1.26% | 4,122.40 | 4,173.90 | 2,965.30 | 4,195.00 | 572,984.09 Cr | 1,052,334 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,912.00 | 1.26% | 1,871.50 | 1,912.00 | 1,613.70 | 2,068.70 | 95,238.06 Cr | 155,636 |
| TVSSCS | TVS Supply Chain Solutions Limited | 106.89 | 1.30% | 105.56 | 108.20 | 92.16 | 156.25 | 4,715.77 Cr | 402,474 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 739.75 | 1.30% | 729.95 | 740.75 | 660.50 | 1,021.20 | 9,183.58 Cr | 340,216 |
| RENUKA | Shree Renuka Sugars Limited | 25.64 | 1.30% | 25.25 | 25.82 | 22.85 | 35.85 | 5,457.45 Cr | 2,210,478 |
| MRF | MRF Limited | 147,205.00 | 1.30% | 145,420.00 | 149,310.00 | 102,124.05 | 163,600.00 | 62,431.75 Cr | 9,895 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,737.20 | 1.31% | 1,678.20 | 1,739.40 | 1,357.35 | 2,231.60 | 32,620.70 Cr | 268,276 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 902.40 | 1.31% | 885.00 | 908.60 | 673.50 | 1,001.00 | 25,188.87 Cr | 278,410 |
| AAVAS | Aavas Financiers Limited | 1,345.50 | 1.32% | 1,321.50 | 1,348.60 | 1,277.10 | 2,234.00 | 10,653.60 Cr | 76,420 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,700.20 | 1.32% | 1,681.90 | 1,738.80 | 1,514.00 | 2,293.80 | 23,189.54 Cr | 137,701 |
| SONATSOFTW | Sonata Software Limited | 319.35 | 1.33% | 313.35 | 324.30 | 286.40 | 473.25 | 8,861.43 Cr | 355,869 |
| INDIACEM | The India Cements Limited | 462.25 | 1.36% | 456.00 | 465.00 | 238.85 | 485.80 | 14,324.99 Cr | 121,575 |
| JWL | Jupiter Wagons Limited | 313.05 | 1.39% | 310.50 | 322.75 | 247.15 | 457.00 | 13,288.91 Cr | 1,715,094 |
| MCX | Multi Commodity Exchange of India Limited | 2,469.20 | 1.41% | 2,435.00 | 2,494.50 | 881.63 | 2,705.00 | 62,962.62 Cr | 2,366,953 |
| NTPC | NTPC Limited | 367.00 | 1.41% | 361.25 | 367.90 | 292.80 | 371.45 | 355,867.65 Cr | 5,678,507 |
| NAUKRI | Info Edge (India) Limited | 1,194.00 | 1.42% | 1,170.60 | 1,204.80 | 1,118.60 | 1,571.18 | 77,311.54 Cr | 1,198,640 |
| GPIL | Godawari Power & Ispat Limited | 261.56 | 1.45% | 257.22 | 265.90 | 145.75 | 290.00 | 16,966.56 Cr | 3,356,314 |
| TECHM | Tech Mahindra Limited | 1,645.30 | 1.46% | 1,611.10 | 1,658.50 | 1,209.40 | 1,854.00 | 145,692.54 Cr | 850,160 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 382.15 | 1.46% | 377.75 | 386.80 | 278.70 | 427.05 | 8,151.80 Cr | 166,267 |
| BALKRISIND | Balkrishna Industries Limited | 2,718.10 | 1.47% | 2,668.00 | 2,775.00 | 2,152.05 | 2,817.50 | 52,545.55 Cr | 189,061 |
| GRANULES | Granules India Limited | 577.45 | 1.49% | 569.00 | 583.00 | 422.00 | 627.00 | 14,012.91 Cr | 489,286 |
| SBFC | SBFC Finance Limited | 98.86 | 1.51% | 97.00 | 99.70 | 79.24 | 123.00 | 10,836.48 Cr | 849,867 |
| SAIL | Steel Authority of India Limited | 160.79 | 1.52% | 156.22 | 161.46 | 99.15 | 161.90 | 66,414.72 Cr | 19,617,945 |
| TCS | Tata Consultancy Services Limited | 2,993.10 | 1.52% | 2,943.50 | 3,011.60 | 2,866.60 | 4,040.00 | 1,082,929.78 Cr | 2,582,238 |
| POONAWALLA | Poonawalla Fincorp Limited | 473.00 | 1.53% | 457.15 | 479.30 | 267.20 | 570.40 | 38,213.23 Cr | 2,489,629 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,911.70 | 1.54% | 1,883.50 | 1,915.10 | 1,385.75 | 1,939.00 | 30,688.05 Cr | 79,622 |
| NSLNISP | NMDC Steel Limited | 42.76 | 1.59% | 41.91 | 43.11 | 32.13 | 49.65 | 12,531.27 Cr | 2,822,711 |
| EASEMYTRIP | Easy Trip Planners Limited | 6.96 | 1.61% | 6.83 | 7.08 | 6.12 | 14.02 | 2,531.25 Cr | 11,793,609 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,062.50 | 1.63% | 4,008.20 | 4,075.40 | 2,886.45 | 4,107.20 | 137,493.46 Cr | 114,935 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 635.00 | 1.64% | 624.00 | 638.95 | 596.00 | 820.25 | 50,800.00 Cr | 1,592,339 |
| TATAINVEST | Tata Investment Corporation Limited | 667.35 | 1.66% | 659.00 | 685.90 | 514.52 | 1,184.70 | 3,376.48 Cr | 926,722 |
| M&M | Mahindra & Mahindra Limited | 3,669.90 | 1.67% | 3,601.00 | 3,699.00 | 2,425.00 | 3,839.90 | 440,561.51 Cr | 1,195,881 |
| PVRINOX | PVR INOX Limited | 1,060.90 | 1.68% | 1,038.40 | 1,067.10 | 830.00 | 1,249.70 | 10,418.03 Cr | 290,666 |
| CDSL | Central Depository Services (India) Limited | 1,398.90 | 1.79% | 1,381.20 | 1,412.00 | 1,047.45 | 1,828.90 | 29,237.01 Cr | 2,093,822 |
| GRINDWELL | Grindwell Norton Limited | 1,683.10 | 1.80% | 1,653.30 | 1,726.00 | 1,356.05 | 1,884.00 | 18,635.28 Cr | 46,786 |
| BAYERCROP | Bayer CropScience Limited | 4,721.90 | 1.83% | 4,601.00 | 4,728.00 | 4,217.45 | 6,511.00 | 21,221.21 Cr | 22,306 |
| CHALET | Chalet Hotels Limited | 883.25 | 1.83% | 864.55 | 885.00 | 634.05 | 1,082.00 | 19,339.10 Cr | 64,951 |
| METROBRAND | Metro Brands Limited | 1,070.30 | 1.85% | 1,036.50 | 1,074.30 | 990.05 | 1,340.40 | 29,161.31 Cr | 41,464 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 783.20 | 1.87% | 768.80 | 793.70 | 540.00 | 1,052.00 | 18,726.63 Cr | 268,392 |
| DMART | Avenue Supermarts Limited | 3,996.40 | 1.89% | 3,920.00 | 4,019.00 | 3,340.00 | 4,949.50 | 260,058.96 Cr | 243,448 |
| GPPL | Gujarat Pipavav Port Limited | 183.54 | 1.89% | 178.13 | 184.43 | 122.50 | 200.09 | 8,873.06 Cr | 1,205,658 |
| IIFL | IIFL Finance Ltd. | 527.95 | 1.94% | 521.15 | 530.00 | 279.80 | 675.00 | 22,449.91 Cr | 610,555 |
| VIPIND | V.I.P. Industries Limited | 391.40 | 1.95% | 384.15 | 394.50 | 248.35 | 492.30 | 5,559.89 Cr | 155,781 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,856.10 | 2.02% | 3,759.20 | 3,882.00 | 1,965.00 | 4,149.50 | 154,810.26 Cr | 389,351 |
| SPARC | Sun Pharma Advanced Research Company Limited | 140.80 | 2.02% | 138.02 | 142.95 | 109.30 | 204.40 | 4,569.26 Cr | 577,507 |
| KIMS | Krishna Institute of Medical Sciences Limited | 659.75 | 2.03% | 651.15 | 675.80 | 474.05 | 798.40 | 26,399.17 Cr | 694,996 |
| TRIVENI | Triveni Engineering & Industries Limited | 389.40 | 2.08% | 380.80 | 392.80 | 313.10 | 468.10 | 8,523.89 Cr | 237,519 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 1,016.10 | 2.08% | 995.35 | 1,019.20 | 740.00 | 1,180.00 | 10,437.88 Cr | 41,911 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 836.90 | 2.10% | 811.40 | 839.00 | 556.45 | 908.00 | 24,167.92 Cr | 229,307 |
| UNOMINDA | UNO Minda Limited | 1,229.40 | 2.11% | 1,200.20 | 1,231.60 | 767.60 | 1,382.00 | 70,942.65 Cr | 658,702 |
| DBREALTY | Valor Estate Limited | 126.91 | 2.12% | 123.35 | 129.30 | 95.50 | 252.67 | 6,843.04 Cr | 3,403,497 |
| DATAPATTNS | Data Patterns (India) Limited | 2,865.00 | 2.14% | 2,785.00 | 2,927.10 | 1,351.15 | 3,268.80 | 16,039.41 Cr | 598,244 |
| TATATECH | Tata Technologies Limited | 632.50 | 2.16% | 617.70 | 636.00 | 597.00 | 797.00 | 25,664.59 Cr | 826,306 |
| THERMAX | Thermax Limited | 2,956.60 | 2.19% | 2,901.30 | 2,960.00 | 2,742.70 | 4,091.80 | 33,305.64 Cr | 37,818 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,801.00 | 2.20% | 9,582.50 | 9,833.50 | 7,089.35 | 9,941.00 | 273,689.54 Cr | 243,447 |
| GODREJAGRO | Godrej Agrovet Limited | 595.10 | 2.21% | 577.05 | 597.25 | 506.10 | 876.35 | 11,445.50 Cr | 158,224 |
| MOTHERSON | Samvardhana Motherson International Limited | 127.16 | 2.21% | 123.28 | 128.18 | 71.50 | 128.18 | 134,205.94 Cr | 21,664,720 |
| DOMS | Doms Industries Limited | 2,476.00 | 2.23% | 2,412.40 | 2,494.00 | 2,250.00 | 3,064.60 | 15,026.30 Cr | 41,810 |
| JKTYRE | JK Tyre & Industries Limited | 568.50 | 2.28% | 559.55 | 588.00 | 243.00 | 588.00 | 15,578.04 Cr | 2,253,188 |
| AVANTIFEED | Avanti Feeds Limited | 1,129.00 | 2.28% | 1,083.00 | 1,159.80 | 601.55 | 1,159.80 | 15,382.13 Cr | 2,072,936 |
| ASTRAL | Astral Limited | 1,525.30 | 2.32% | 1,493.40 | 1,537.00 | 1,232.30 | 1,593.50 | 40,977.18 Cr | 615,625 |
| IRCON | Ircon International Limited | 160.13 | 2.34% | 157.31 | 164.30 | 134.24 | 225.52 | 15,060.48 Cr | 4,568,681 |
| TATAELXSI | Tata Elxsi Limited | 5,355.50 | 2.34% | 5,228.00 | 5,389.00 | 4,700.00 | 6,735.00 | 33,362.50 Cr | 154,292 |
| UTIAMC | UTI Asset Management Company Limited | 1,087.90 | 2.41% | 1,061.25 | 1,097.40 | 905.00 | 1,494.80 | 13,981.36 Cr | 64,842 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,813.00 | 2.42% | 2,735.00 | 2,823.90 | 1,781.53 | 2,967.25 | 60,241.52 Cr | 674,738 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 68.70 | 2.43% | 66.60 | 69.00 | 50.00 | 73.40 | 7,838.12 Cr | 1,797,195 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,118.95 | 2.46% | 1,094.50 | 1,125.00 | 785.15 | 1,654.00 | 13,013.34 Cr | 143,850 |
| TIINDIA | Tube Investments of India Limited | 2,421.80 | 2.48% | 2,356.50 | 2,447.90 | 2,164.90 | 3,419.90 | 46,866.59 Cr | 1,216,194 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 818.85 | 2.49% | 798.30 | 820.00 | 513.00 | 1,097.10 | 49,223.61 Cr | 604,706 |
| TTML | Tata Teleservices (Maharashtra) Limited | 46.10 | 2.54% | 45.13 | 47.85 | 41.07 | 81.12 | 9,012.22 Cr | 5,843,642 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,895.00 | 2.55% | 8,694.00 | 8,950.00 | 6,620.10 | 10,691.00 | 22,237.50 Cr | 7,352 |
| ANGELONE | Angel One Limited | 2,785.00 | 2.56% | 2,716.20 | 2,808.70 | 1,941.00 | 3,285.00 | 25,310.16 Cr | 700,689 |
| SIGNATURE | Signatureglobal (India) Limited | 934.95 | 2.61% | 911.50 | 936.00 | 775.20 | 1,317.45 | 13,137.05 Cr | 267,585 |
| ABREL | Aditya Birla Real Estate Ltd. | 1,464.20 | 2.64% | 1,412.50 | 1,466.90 | 1,186.00 | 2,537.90 | 16,188.07 Cr | 132,367 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,348.30 | 2.67% | 1,319.00 | 1,368.90 | 797.50 | 1,368.90 | 19,249.30 Cr | 704,755 |
| SANOFI | Sanofi India Limited | 4,114.20 | 2.68% | 4,006.70 | 4,153.30 | 3,976.00 | 6,717.00 | 9,475.26 Cr | 14,954 |
| TATASTEEL | Tata Steel Limited | 207.44 | 2.69% | 201.08 | 211.10 | 125.30 | 211.10 | 258,957.72 Cr | 65,630,393 |
| JINDALSAW | Jindal Saw Limited | 194.56 | 2.74% | 189.02 | 196.00 | 153.00 | 286.40 | 12,396.69 Cr | 2,743,797 |
| NETWORK18 | Network18 Media & Investments Limited | 40.30 | 2.75% | 39.52 | 40.95 | 35.00 | 65.29 | 6,214.26 Cr | 3,511,613 |
| LEMONTREE | Lemon Tree Hotels Limited | 133.34 | 2.77% | 128.33 | 133.98 | 117.51 | 180.68 | 10,558.50 Cr | 4,937,408 |
| WESTLIFE | Westlife Foodworld Limited | 537.65 | 2.87% | 516.00 | 538.15 | 464.30 | 828.05 | 8,354.69 Cr | 175,575 |
| RHIM | RHI Magnesita India Ltd. | 464.75 | 2.98% | 449.75 | 473.05 | 376.45 | 547.90 | 9,597.15 Cr | 274,057 |
| ROUTE | Route Mobile Limited | 603.10 | 3.02% | 601.00 | 655.00 | 561.00 | 1,183.95 | 3,799.72 Cr | 3,230,788 |
| KFINTECH | KFin Technologies Limited | 1,025.80 | 3.03% | 985.00 | 1,038.00 | 784.15 | 1,388.50 | 17,691.19 Cr | 1,199,337 |
| QUESS | Quess Corp Limited | 217.49 | 3.04% | 210.31 | 217.66 | 191.00 | 708.85 | 3,245.01 Cr | 212,701 |
| HEG | HEG Limited | 561.90 | 3.08% | 545.25 | 565.60 | 331.25 | 672.00 | 10,843.41 Cr | 1,015,384 |
| BANDHANBNK | Bandhan Bank Limited | 167.07 | 3.09% | 160.56 | 167.40 | 128.16 | 192.48 | 26,914.50 Cr | 15,871,424 |
| 3MINDIA | 3M India Limited | 37,635.00 | 3.15% | 36,375.00 | 38,030.00 | 25,718.15 | 38,030.00 | 42,396.09 Cr | 7,689 |
| DEVYANI | Devyani International Limited | 136.14 | 3.17% | 130.65 | 136.60 | 109.62 | 191.00 | 16,784.32 Cr | 3,787,712 |
| UBL | United Breweries Limited | 1,583.80 | 3.27% | 1,530.20 | 1,587.00 | 1,401.10 | 2,294.90 | 41,876.49 Cr | 64,145 |
| NH | Narayana Hrudayalaya Limited | 1,804.20 | 3.36% | 1,743.40 | 1,826.80 | 1,300.95 | 2,370.20 | 36,643.27 Cr | 364,172 |
| FINCABLES | Finolex Cables Limited | 819.90 | 3.44% | 794.10 | 824.00 | 700.80 | 1,059.95 | 12,539.50 Cr | 595,659 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,602.80 | 3.44% | 2,541.60 | 2,675.00 | 1,968.00 | 3,515.70 | 44,093.00 Cr | 298,723 |
| TBOTEK | TBO Tek Ltd. | 1,572.00 | 3.48% | 1,526.10 | 1,579.90 | 996.00 | 1,764.80 | 16,747.64 Cr | 41,130 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 210.26 | 3.56% | 204.35 | 213.40 | 176.60 | 348.90 | 4,910.24 Cr | 2,762,816 |
| RAJESHEXPO | Rajesh Exports Limited | 187.93 | 3.70% | 181.00 | 188.20 | 151.11 | 237.88 | 5,548.82 Cr | 130,604 |
| TORNTPOWER | Torrent Power Limited | 1,482.40 | 3.87% | 1,425.90 | 1,506.00 | 1,188.00 | 1,640.00 | 74,698.66 Cr | 992,482 |
| BATAINDIA | Bata India Limited | 918.50 | 3.88% | 900.00 | 958.55 | 838.95 | 1,378.95 | 11,805.25 Cr | 1,774,133 |
| FINEORG | Fine Organic Industries Limited | 4,663.70 | 3.93% | 4,501.00 | 4,671.70 | 3,407.00 | 5,494.00 | 14,298.89 Cr | 13,658 |
| GICRE | General Insurance Corporation of India | 399.55 | 4.05% | 382.30 | 400.30 | 351.00 | 453.80 | 70,097.05 Cr | 914,979 |
| TATACOMM | Tata Communications Limited | 1,637.80 | 4.08% | 1,580.00 | 1,642.60 | 1,291.00 | 2,004.00 | 46,677.30 Cr | 192,825 |
| LINDEINDIA | Linde India Limited | 6,560.00 | 4.25% | 6,385.00 | 6,907.00 | 5,242.40 | 7,870.00 | 55,946.45 Cr | 630,033 |
| NIACL | The New India Assurance Company Limited | 159.50 | 4.27% | 152.42 | 162.39 | 135.60 | 214.74 | 26,285.60 Cr | 1,985,309 |
| POLYMED | Poly Medicure Limited | 1,525.50 | 4.31% | 1,461.40 | 1,534.50 | 1,370.30 | 2,937.60 | 15,462.39 Cr | 307,044 |
| IDBI | IDBI Bank Limited | 108.57 | 4.35% | 104.06 | 111.70 | 66.50 | 118.38 | 116,738.83 Cr | 31,785,798 |
| GRAPHITE | Graphite India Limited | 665.80 | 4.47% | 638.50 | 673.85 | 365.75 | 685.00 | 13,008.11 Cr | 2,217,199 |
| RAILTEL | RailTel Corporation of India Limited | 347.80 | 4.70% | 344.10 | 358.60 | 265.50 | 478.95 | 11,162.24 Cr | 9,947,195 |
| BSOFT | Birlasoft Limited | 466.90 | 4.87% | 444.05 | 470.50 | 331.00 | 532.00 | 13,011.11 Cr | 3,028,809 |
| CIEINDIA | CIE Automotive India Limited | 450.20 | 4.95% | 431.00 | 454.00 | 356.75 | 487.00 | 17,078.89 Cr | 376,312 |
| PFIZER | Pfizer Limited | 5,006.30 | 5.08% | 4,899.00 | 5,257.00 | 3,701.00 | 5,993.00 | 22,902.69 Cr | 805,091 |
| SAPPHIRE | Sapphire Foods India Limited | 225.52 | 5.43% | 212.06 | 228.90 | 179.40 | 368.00 | 7,247.83 Cr | 906,871 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,211.40 | 5.47% | 1,144.70 | 1,217.90 | 1,090.00 | 1,645.70 | 12,302.88 Cr | 228,782 |
| AMBER | Amber Enterprises India Limited | 7,461.50 | 5.87% | 7,172.50 | 7,517.00 | 5,235.00 | 8,626.00 | 26,243.59 Cr | 1,374,518 |
| BSE | BSE Limited | 3,173.10 | 6.30% | 3,070.00 | 3,188.40 | 1,227.33 | 3,188.40 | 129,240.05 Cr | 14,981,434 |
| JMFINANCIL | JM Financial Limited | 140.94 | 7.85% | 132.53 | 142.00 | 80.20 | 199.80 | 13,478.60 Cr | 14,677,534 |
| SUNTV | Sun TV Network Limited | 614.80 | 7.88% | 563.10 | 618.90 | 480.20 | 691.40 | 24,228.32 Cr | 2,227,576 |
| PRAJIND | Praj Industries Limited | 336.55 | 13.78% | 299.95 | 339.70 | 273.00 | 595.65 | 6,186.23 Cr | 24,327,373 |
| CHEMPLASTS | Chemplast Sanmar Limited | 323.30 | 14.34% | 281.00 | 324.60 | 231.05 | 491.90 | 5,111.68 Cr | 1,280,929 |