Nifty500 LargeMidSmall Equal-Cap Weighted Stocks
Symbol
NIFTY500 LMS EQL
Price
17,827.10
Change
86.75
Change (%)
0.49%
Pre. Close
17,740.35
Open
17,770.60
High
17,839.05
Low
17,721.25
The Nifty500 LargeMidSmall Equal-Cap Weighted Weighted Index tracks 489 Indian companies (large, mid, and small-cap) with an equal 33.33% weight assigned to each size segment. This balanced approach aims to reduce risk and potentially increase returns compared to indices heavily influenced by large-cap stocks.
Nifty500 LMES EqualCapWeighted Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| GODFRYPHLP | Godfrey Phillips India Limited | 2,477.70 | 19.94% |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,494.40 | 15.81% |
| NETWEB | Netweb Technologies India Limited | 3,374.40 | 8.89% |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 920.40 | 8.35% |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,151.70 | 6.97% |
Nifty500 LMES EqualCapWeighted Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| CHEMPLASTS | Chemplast Sanmar Limited | 292.20 | -3.64% |
| VIPIND | V.I.P. Industries Limited | 370.85 | -2.96% |
| RKFORGE | Ramkrishna Forgings Limited | 551.65 | -2.83% |
| TBOTEK | TBO Tek Ltd. | 1,389.20 | -2.74% |
| AFFLE | Affle (India) Limited | 1,519.50 | -2.67% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| CHEMPLASTS | Chemplast Sanmar Limited | 292.20 | -3.64% | 287.05 | 310.00 | 231.05 | 491.90 | 4,619.96 Cr | 190,516 |
| VIPIND | V.I.P. Industries Limited | 370.85 | -2.96% | 367.65 | 383.80 | 248.35 | 492.30 | 5,267.98 Cr | 202,516 |
| RKFORGE | Ramkrishna Forgings Limited | 551.65 | -2.83% | 550.05 | 568.00 | 474.30 | 862.60 | 9,986.58 Cr | 306,339 |
| TBOTEK | TBO Tek Ltd. | 1,389.20 | -2.74% | 1,380.00 | 1,437.20 | 996.00 | 1,764.80 | 14,800.14 Cr | 99,734 |
| AFFLE | Affle (India) Limited | 1,519.50 | -2.67% | 1,512.00 | 1,567.70 | 1,246.00 | 2,185.90 | 21,364.62 Cr | 223,604 |
| ONGC | Oil and Natural Gas Corporation Limited | 264.60 | -2.67% | 262.55 | 266.10 | 205.00 | 280.30 | 332,874.19 Cr | 11,618,294 |
| TRIVENI | Triveni Engineering & Industries Limited | 386.25 | -2.62% | 385.00 | 397.40 | 313.10 | 468.10 | 8,454.93 Cr | 126,728 |
| BSOFT | Birlasoft Limited | 375.80 | -2.60% | 374.00 | 386.95 | 331.00 | 484.65 | 10,472.43 Cr | 1,489,163 |
| CELLO | Cello World Limited | 455.40 | -2.48% | 453.80 | 470.00 | 453.80 | 673.80 | 10,059.10 Cr | 442,896 |
| OIL | Oil India Limited | 453.45 | -2.42% | 446.00 | 458.00 | 325.00 | 524.00 | 73,758.53 Cr | 4,051,517 |
| TVSSCS | TVS Supply Chain Solutions Limited | 123.71 | -2.41% | 122.52 | 126.62 | 92.16 | 147.00 | 5,457.84 Cr | 1,970,097 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 15,557.00 | -2.34% | 15,530.00 | 16,118.00 | 9,900.00 | 16,665.00 | 29,507.87 Cr | 7,289 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 1,405.50 | -2.33% | 1,400.60 | 1,438.90 | 1,146.78 | 1,770.00 | 23,468.12 Cr | 180,607 |
| ACE | Action Construction Equipment Limited | 898.15 | -2.31% | 894.00 | 919.30 | 775.45 | 1,389.00 | 10,689.47 Cr | 121,288 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,159.60 | -2.28% | 1,129.20 | 1,193.50 | 1,010.00 | 1,278.60 | 67,349.76 Cr | 3,294,003 |
| LTIM | LTIMindtree Limited | 5,054.00 | -2.14% | 4,995.00 | 5,195.00 | 3,802.00 | 6,429.50 | 149,800.86 Cr | 289,523 |
| IGL | Indraprastha Gas Limited | 168.76 | -2.12% | 168.01 | 171.56 | 163.00 | 229.00 | 23,626.43 Cr | 2,836,985 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,290.80 | -2.07% | 1,282.20 | 1,323.40 | 797.50 | 1,368.90 | 18,428.39 Cr | 314,244 |
| ROUTE | Route Mobile Limited | 529.10 | -2.05% | 525.10 | 546.00 | 525.10 | 1,158.00 | 3,333.49 Cr | 248,064 |
| KPITTECH | KPIT Technologies Limited | 861.60 | -2.01% | 855.10 | 883.80 | 812.90 | 1,434.50 | 23,447.93 Cr | 986,839 |
| INDIAMART | IndiaMART InterMESH Limited | 2,179.50 | -1.99% | 2,156.00 | 2,228.00 | 1,900.10 | 2,799.00 | 13,095.98 Cr | 155,799 |
| HBLENGINE | HBL Engineering Ltd. | 731.25 | -1.94% | 727.00 | 752.00 | 405.00 | 1,122.00 | 20,269.88 Cr | 1,204,344 |
| OFSS | Oracle Financial Services Software Limited | 6,714.50 | -1.91% | 6,674.00 | 6,877.50 | 6,400.00 | 9,950.00 | 58,430.59 Cr | 150,985 |
| PERSISTENT | Persistent Systems Limited | 5,521.00 | -1.90% | 5,447.00 | 5,628.50 | 4,148.95 | 6,599.00 | 86,329.62 Cr | 592,655 |
| WESTLIFE | Westlife Foodworld Limited | 514.20 | -1.90% | 513.65 | 524.15 | 464.30 | 819.20 | 7,990.29 Cr | 44,872 |
| ENDURANCE | Endurance Technologies Limited | 2,477.60 | -1.89% | 2,460.00 | 2,525.30 | 1,675.00 | 3,079.90 | 34,850.63 Cr | 42,571 |
| RAMCOCEM | The Ramco Cements Limited | 1,142.90 | -1.84% | 1,136.80 | 1,168.00 | 788.20 | 1,214.50 | 27,005.86 Cr | 278,231 |
| SCI | The Shipping Corporation of India Limited | 268.18 | -1.81% | 267.42 | 278.50 | 138.26 | 280.50 | 12,491.80 Cr | 4,652,868 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,812.60 | -1.78% | 2,800.00 | 2,901.50 | 1,783.43 | 2,967.25 | 60,232.95 Cr | 1,032,412 |
| PNCINFRA | PNC Infratech Limited | 214.87 | -1.76% | 214.40 | 220.47 | 205.45 | 331.80 | 5,512.26 Cr | 257,083 |
| WIPRO | Wipro Limited | 211.95 | -1.73% | 210.26 | 216.40 | 209.01 | 316.50 | 222,028.11 Cr | 22,674,438 |
| PRAJIND | Praj Industries Limited | 327.45 | -1.70% | 325.05 | 338.80 | 273.00 | 588.45 | 6,018.96 Cr | 6,158,656 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 386.55 | -1.65% | 385.05 | 391.50 | 365.00 | 735.00 | 5,807.18 Cr | 391,119 |
| ADANIGREEN | Adani Green Energy Limited | 1,000.10 | -1.64% | 987.40 | 1,019.95 | 758.00 | 1,177.55 | 164,734.09 Cr | 1,964,751 |
| BLS | BLS International Services Limited | 278.70 | -1.62% | 277.50 | 282.80 | 245.95 | 428.60 | 11,472.84 Cr | 498,062 |
| SPARC | Sun Pharma Advanced Research Company Limited | 132.21 | -1.57% | 130.95 | 134.57 | 109.30 | 204.40 | 4,290.50 Cr | 351,056 |
| NCC | NCC Limited | 149.76 | -1.57% | 148.51 | 153.59 | 138.57 | 242.15 | 9,402.63 Cr | 2,347,779 |
| IIFL | IIFL Finance Ltd. | 511.90 | -1.54% | 498.50 | 523.00 | 279.80 | 675.00 | 21,767.42 Cr | 1,511,681 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 190.05 | -1.48% | 189.10 | 195.95 | 98.92 | 197.00 | 33,308.14 Cr | 7,418,436 |
| RENUKA | Shree Renuka Sugars Limited | 24.18 | -1.47% | 24.10 | 24.75 | 22.85 | 35.85 | 5,146.69 Cr | 2,431,593 |
| MANYAVAR | Vedant Fashions Limited | 434.80 | -1.44% | 433.25 | 443.95 | 430.95 | 914.60 | 10,564.47 Cr | 112,839 |
| ADANIENT | Adani Enterprises Limited | 2,211.20 | -1.41% | 2,188.10 | 2,254.00 | 1,848.00 | 2,695.00 | 255,212.44 Cr | 1,149,368 |
| FIVESTAR | Five-Star Business Finance Limited | 439.30 | -1.40% | 437.75 | 453.00 | 420.55 | 850.00 | 12,939.33 Cr | 799,366 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 68.08 | -1.35% | 67.51 | 69.29 | 50.00 | 73.40 | 7,767.85 Cr | 2,053,103 |
| KIMS | Krishna Institute of Medical Sciences Limited | 700.45 | -1.34% | 697.00 | 716.20 | 474.05 | 798.40 | 28,027.73 Cr | 152,191 |
| DBREALTY | Valor Estate Limited | 122.35 | -1.32% | 120.96 | 124.78 | 95.50 | 252.67 | 6,597.16 Cr | 965,167 |
| KNRCON | KNR Constructions Limited | 143.55 | -1.32% | 142.83 | 147.48 | 130.28 | 254.00 | 4,037.12 Cr | 1,136,059 |
| JUBLFOOD | Jubilant FoodWorks Limited | 524.05 | -1.30% | 522.30 | 533.40 | 481.10 | 727.95 | 34,465.72 Cr | 986,151 |
| INFY | Infosys Limited | 1,373.70 | -1.26% | 1,345.30 | 1,401.00 | 1,281.50 | 1,861.65 | 556,990.02 Cr | 20,240,385 |
| TECHM | Tech Mahindra Limited | 1,504.80 | -1.25% | 1,481.70 | 1,528.60 | 1,209.40 | 1,854.00 | 133,251.16 Cr | 1,989,169 |
| JUBLINGREA | Jubilant Ingrevia Limited | 624.85 | -1.23% | 620.50 | 635.65 | 535.20 | 851.80 | 9,873.31 Cr | 64,725 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 214.32 | -1.23% | 212.10 | 218.56 | 176.60 | 348.90 | 5,005.05 Cr | 1,743,714 |
| RADICO | Radico Khaitan Limited | 2,787.80 | -1.22% | 2,783.30 | 2,840.00 | 1,845.50 | 3,591.90 | 37,326.69 Cr | 235,640 |
| ABREL | Aditya Birla Real Estate Ltd. | 1,370.40 | -1.20% | 1,367.70 | 1,400.40 | 1,186.00 | 2,537.90 | 15,151.03 Cr | 67,701 |
| DABUR | Dabur India Limited | 510.60 | -1.20% | 503.50 | 525.30 | 433.30 | 577.00 | 90,564.62 Cr | 4,358,904 |
| MPHASIS | Mphasis Limited | 2,435.80 | -1.19% | 2,402.20 | 2,479.60 | 2,044.55 | 3,037.20 | 46,415.47 Cr | 403,009 |
| PIIND | PI Industries Limited | 3,028.70 | -1.17% | 3,022.00 | 3,102.00 | 2,951.10 | 4,330.00 | 45,946.36 Cr | 170,153 |
| SJVN | SJVN Limited | 76.65 | -1.16% | 76.51 | 77.88 | 68.13 | 107.50 | 30,121.88 Cr | 2,769,168 |
| MFSL | Max Financial Services Limited | 1,836.40 | -1.16% | 1,827.10 | 1,863.30 | 950.00 | 1,863.30 | 63,376.88 Cr | 834,527 |
| GPIL | Godawari Power & Ispat Limited | 269.85 | -1.15% | 268.00 | 277.90 | 145.75 | 290.00 | 17,504.30 Cr | 2,208,553 |
| LEMONTREE | Lemon Tree Hotels Limited | 123.76 | -1.14% | 123.61 | 126.25 | 117.51 | 180.68 | 9,799.91 Cr | 3,330,956 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,210.80 | -1.12% | 4,186.60 | 4,269.90 | 2,886.45 | 4,324.90 | 142,512.61 Cr | 347,893 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,456.90 | -1.12% | 3,445.20 | 3,529.00 | 1,965.00 | 4,149.50 | 138,783.64 Cr | 833,849 |
| INOXINDIA | INOX India Limited | 1,151.40 | -1.11% | 1,144.10 | 1,176.80 | 885.10 | 1,288.00 | 10,450.51 Cr | 41,209 |
| IFCI | IFCI Limited | 62.66 | -1.10% | 62.20 | 63.74 | 36.20 | 74.50 | 16,882.57 Cr | 13,620,232 |
| IRB | IRB Infrastructure Developers Limited | 42.14 | -1.10% | 41.90 | 42.88 | 38.57 | 54.28 | 25,448.35 Cr | 4,629,138 |
| JUBLPHARMA | Jubilant Pharmova Limited | 889.50 | -1.10% | 887.40 | 909.60 | 802.00 | 1,248.00 | 14,086.99 Cr | 92,618 |
| PCBL | PCBL Limited | 314.10 | -1.09% | 311.30 | 317.70 | 254.50 | 444.15 | 12,358.66 Cr | 1,273,838 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 801.55 | -1.08% | 800.00 | 818.85 | 565.00 | 1,112.00 | 51,866.05 Cr | 75,718 |
| POLYMED | Poly Medicure Limited | 1,308.00 | -1.05% | 1,296.10 | 1,343.00 | 1,260.60 | 2,937.60 | 13,257.82 Cr | 221,046 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 721.45 | -1.04% | 718.00 | 731.00 | 660.50 | 1,021.20 | 8,956.40 Cr | 204,073 |
| HCLTECH | HCL Technologies Limited | 1,467.20 | -1.04% | 1,443.40 | 1,483.20 | 1,302.75 | 1,780.10 | 396,973.33 Cr | 2,036,081 |
| DIXON | Dixon Technologies (India) Limited | 11,517.00 | -1.03% | 11,260.00 | 11,700.00 | 9,835.00 | 18,471.00 | 69,891.72 Cr | 548,063 |
| GICRE | General Insurance Corporation of India | 385.20 | -1.03% | 381.00 | 389.75 | 351.00 | 453.80 | 67,579.49 Cr | 292,304 |
| CESC | CESC Limited | 154.07 | -1.02% | 153.61 | 155.59 | 123.25 | 185.26 | 20,423.06 Cr | 501,218 |
| INOXWIND | Inox Wind Limited | 98.87 | -1.01% | 98.28 | 102.59 | 97.53 | 201.00 | 17,087.09 Cr | 14,023,848 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 473.60 | -1.00% | 471.50 | 485.60 | 327.30 | 534.00 | 27,866.57 Cr | 221,257 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,550.80 | -0.99% | 1,540.00 | 1,565.00 | 1,036.50 | 1,583.90 | 357,297.98 Cr | 1,325,956 |
| RTNINDIA | RattanIndia Enterprises Limited | 33.29 | -0.98% | 32.12 | 34.92 | 31.98 | 69.70 | 4,596.97 Cr | 3,049,520 |
| BIKAJI | Bikaji Foods International Limited | 637.70 | -0.93% | 636.30 | 644.85 | 558.80 | 818.70 | 15,980.30 Cr | 74,849 |
| LUPIN | Lupin Limited | 2,226.70 | -0.93% | 2,220.80 | 2,255.00 | 1,795.20 | 2,255.00 | 101,753.05 Cr | 381,509 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,209.70 | -0.93% | 1,205.70 | 1,232.80 | 1,090.00 | 1,645.70 | 12,285.61 Cr | 29,288 |
| NAUKRI | Info Edge (India) Limited | 1,119.30 | -0.92% | 1,096.30 | 1,135.00 | 1,096.30 | 1,566.39 | 72,474.72 Cr | 2,107,846 |
| ZENSARTECH | Zensar Technologies Limited | 578.60 | -0.91% | 568.60 | 587.20 | 535.85 | 894.00 | 13,113.92 Cr | 628,367 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,531.20 | -0.90% | 1,525.00 | 1,552.80 | 1,506.70 | 2,438.80 | 7,831.18 Cr | 20,715 |
| NSLNISP | NMDC Steel Limited | 39.75 | -0.87% | 39.50 | 40.83 | 32.13 | 49.65 | 11,649.16 Cr | 6,017,633 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,717.00 | -0.87% | 1,709.60 | 1,732.10 | 1,333.05 | 1,831.50 | 146,228.13 Cr | 1,254,463 |
| KPRMILL | K.P.R. Mill Limited | 906.20 | -0.86% | 902.65 | 920.00 | 755.50 | 1,389.00 | 30,975.18 Cr | 145,061 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 363.20 | -0.86% | 361.20 | 367.95 | 278.70 | 427.05 | 7,747.57 Cr | 49,150 |
| CRISIL | CRISIL Limited | 4,554.30 | -0.86% | 4,540.00 | 4,630.00 | 3,973.60 | 6,139.00 | 33,305.60 Cr | 11,910 |
| CIEINDIA | CIE Automotive India Limited | 458.30 | -0.84% | 454.10 | 467.70 | 356.75 | 487.00 | 17,386.18 Cr | 159,565 |
| COALINDIA | Coal India Limited | 418.00 | -0.84% | 413.10 | 418.80 | 352.40 | 461.55 | 257,602.04 Cr | 4,871,438 |
| TCS | Tata Consultancy Services Limited | 2,694.90 | -0.83% | 2,657.30 | 2,730.00 | 2,585.00 | 3,924.40 | 975,038.41 Cr | 2,949,702 |
| REDINGTON | Redington Limited | 258.65 | -0.82% | 256.60 | 260.95 | 176.94 | 334.80 | 20,220.60 Cr | 651,137 |
| TRITURBINE | Triveni Turbine Limited | 487.00 | -0.80% | 483.15 | 494.05 | 454.10 | 675.20 | 15,481.24 Cr | 294,784 |
| INDIACEM | The India Cements Limited | 430.20 | -0.78% | 428.30 | 437.40 | 238.85 | 485.80 | 13,331.77 Cr | 161,667 |
| ACI | Archean Chemical Industries Limited | 565.40 | -0.78% | 562.00 | 573.00 | 415.05 | 727.60 | 6,980.34 Cr | 64,238 |
| GUJGASLTD | Gujarat Gas Limited | 411.60 | -0.77% | 406.00 | 417.05 | 360.25 | 508.70 | 28,334.14 Cr | 515,748 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,417.00 | -0.76% | 1,392.00 | 1,441.40 | 544.40 | 1,441.40 | 20,594.82 Cr | 531,051 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,583.80 | -0.76% | 2,578.60 | 2,644.00 | 2,220.30 | 3,515.70 | 43,771.13 Cr | 44,723 |
| FINEORG | Fine Organic Industries Limited | 4,512.60 | -0.76% | 4,496.50 | 4,559.10 | 3,407.00 | 5,494.00 | 13,835.62 Cr | 3,460 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 135.04 | -0.75% | 134.51 | 136.45 | 110.80 | 166.50 | 7,450.00 Cr | 618,291 |
| MASTEK | Mastek Limited | 1,722.60 | -0.75% | 1,707.00 | 1,737.50 | 1,676.20 | 2,818.00 | 5,338.57 Cr | 46,664 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 909.60 | -0.75% | 903.85 | 921.15 | 639.00 | 1,246.80 | 16,179.30 Cr | 172,137 |
| PAGEIND | Page Industries Limited | 33,440.00 | -0.73% | 33,250.00 | 33,950.00 | 31,740.00 | 50,590.00 | 37,298.55 Cr | 8,973 |
| SUNDARMFIN | Sundaram Finance Limited | 5,192.50 | -0.73% | 5,160.00 | 5,240.00 | 4,200.00 | 5,555.00 | 57,228.12 Cr | 33,907 |
| INTELLECT | Intellect Design Arena Limited | 697.45 | -0.72% | 679.15 | 704.70 | 577.40 | 1,255.00 | 9,722.66 Cr | 427,002 |
| UNOMINDA | UNO Minda Limited | 1,208.80 | -0.71% | 1,196.90 | 1,223.70 | 767.60 | 1,382.00 | 69,753.92 Cr | 406,638 |
| UTIAMC | UTI Asset Management Company Limited | 1,073.25 | -0.70% | 1,066.00 | 1,090.65 | 905.00 | 1,494.80 | 13,793.30 Cr | 51,123 |
| TATAELXSI | Tata Elxsi Limited | 4,885.00 | -0.69% | 4,821.00 | 4,940.00 | 4,700.00 | 6,735.00 | 30,431.48 Cr | 181,781 |
| APOLLOTYRE | Apollo Tyres Limited | 475.10 | -0.69% | 474.40 | 482.30 | 370.90 | 540.50 | 30,173.65 Cr | 1,291,548 |
| AWL | AWL Agri Business Ltd. | 202.67 | -0.68% | 201.80 | 205.17 | 199.40 | 291.20 | 26,251.50 Cr | 1,169,841 |
| KEC | KEC International Limited | 602.80 | -0.68% | 598.50 | 614.75 | 595.80 | 947.00 | 16,046.54 Cr | 392,458 |
| GODREJAGRO | Godrej Agrovet Limited | 640.90 | -0.67% | 635.75 | 649.55 | 506.10 | 876.35 | 12,326.37 Cr | 130,834 |
| SIGNATURE | Signatureglobal (India) Limited | 1,062.00 | -0.67% | 1,057.00 | 1,081.15 | 775.20 | 1,309.50 | 14,922.24 Cr | 329,978 |
| CCL | CCL Products (India) Limited | 1,001.15 | -0.67% | 991.10 | 1,015.95 | 525.00 | 1,074.40 | 13,335.12 Cr | 159,333 |
| TATACHEM | Tata Chemicals Limited | 690.00 | -0.67% | 687.90 | 706.95 | 684.25 | 1,026.65 | 17,578.18 Cr | 508,892 |
| JINDALSAW | Jindal Saw Limited | 187.23 | -0.67% | 186.50 | 192.26 | 153.00 | 286.40 | 11,929.65 Cr | 1,068,094 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 174.35 | -0.67% | 173.00 | 176.52 | 158.30 | 220.59 | 6,947.46 Cr | 546,266 |
| BERGEPAINT | Berger Paints India Limited | 460.40 | -0.65% | 458.10 | 465.00 | 448.75 | 605.00 | 53,681.09 Cr | 168,279 |
| VGUARD | V-Guard Industries Limited | 329.50 | -0.63% | 327.50 | 334.00 | 298.00 | 409.75 | 14,377.56 Cr | 45,300 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,711.50 | -0.63% | 1,681.30 | 1,735.80 | 1,599.00 | 2,395.00 | 13,009.40 Cr | 114,514 |
| OBEROIRLTY | Oberoi Realty Limited | 1,541.30 | -0.62% | 1,526.90 | 1,557.40 | 1,425.50 | 2,005.00 | 56,042.01 Cr | 232,075 |
| JKTYRE | JK Tyre & Industries Limited | 567.95 | -0.61% | 567.00 | 578.00 | 243.00 | 611.90 | 15,562.97 Cr | 677,294 |
| DELHIVERY | Delhivery Limited | 432.20 | -0.61% | 430.05 | 438.55 | 236.53 | 490.00 | 32,341.21 Cr | 1,442,318 |
| ABBOTINDIA | Abbott India Limited | 26,460.00 | -0.60% | 26,435.00 | 26,850.00 | 26,240.00 | 37,000.00 | 56,225.65 Cr | 7,659 |
| KALYANKJIL | Kalyan Jewellers India Limited | 418.40 | -0.58% | 410.60 | 422.85 | 347.50 | 617.70 | 43,206.61 Cr | 4,686,111 |
| ASAHIINDIA | Asahi India Glass Limited | 950.70 | -0.58% | 944.00 | 958.90 | 576.80 | 1,074.00 | 24,235.91 Cr | 15,745 |
| WELSPUNLIV | Welspun Living Limited | 138.46 | -0.57% | 137.51 | 140.58 | 104.80 | 154.57 | 13,231.96 Cr | 893,855 |
| AEGISLOG | Aegis Logistics Limited | 692.90 | -0.57% | 689.00 | 700.00 | 639.10 | 946.50 | 24,320.79 Cr | 87,428 |
| JWL | Jupiter Wagons Limited | 290.60 | -0.56% | 287.00 | 293.95 | 247.15 | 457.00 | 12,335.91 Cr | 972,676 |
| ASTRAL | Astral Limited | 1,636.60 | -0.55% | 1,623.10 | 1,642.00 | 1,232.30 | 1,644.50 | 43,967.26 Cr | 357,839 |
| RAJESHEXPO | Rajesh Exports Limited | 165.69 | -0.55% | 164.00 | 171.00 | 151.11 | 237.88 | 4,892.16 Cr | 291,000 |
| ATGL | Adani Total Gas Limited | 531.00 | -0.53% | 528.85 | 538.20 | 507.05 | 798.00 | 58,399.92 Cr | 282,155 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 467.75 | -0.53% | 465.30 | 470.50 | 393.55 | 627.80 | 9,446.23 Cr | 109,240 |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,463.00 | -0.52% | 1,460.80 | 1,492.20 | 889.00 | 1,585.60 | 27,734.46 Cr | 46,167 |
| EMAMILTD | Emami Limited | 488.15 | -0.50% | 483.55 | 493.95 | 470.00 | 653.35 | 21,309.76 Cr | 268,870 |
| TANLA | Tanla Platforms Limited | 468.30 | -0.50% | 463.05 | 472.30 | 409.35 | 766.00 | 6,210.45 Cr | 255,668 |
| KANSAINER | Kansai Nerolac Paints Limited | 201.38 | -0.50% | 199.51 | 203.41 | 196.70 | 271.18 | 16,282.00 Cr | 230,630 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,886.00 | -0.50% | 8,855.00 | 9,010.50 | 6,620.10 | 10,691.00 | 22,215.00 Cr | 3,172 |
| EIHOTEL | EIH Limited | 333.10 | -0.49% | 332.10 | 340.95 | 304.50 | 434.80 | 20,830.88 Cr | 87,923 |
| NHPC | NHPC Limited | 76.34 | -0.48% | 75.93 | 76.88 | 71.00 | 92.34 | 76,683.80 Cr | 10,753,977 |
| NBCC | NBCC (India) Limited | 98.04 | -0.48% | 97.62 | 100.17 | 70.80 | 130.70 | 26,470.80 Cr | 9,726,886 |
| COROMANDEL | Coromandel International Limited | 2,358.60 | -0.48% | 2,313.00 | 2,399.00 | 1,596.00 | 2,718.90 | 69,507.73 Cr | 222,083 |
| LTTS | L&T Technology Services Limited | 3,495.00 | -0.47% | 3,452.50 | 3,535.00 | 3,452.50 | 5,159.00 | 37,045.60 Cr | 125,571 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 1,017.45 | -0.46% | 998.30 | 1,024.50 | 813.15 | 1,180.00 | 10,451.75 Cr | 109,301 |
| JSWINFRA | JSW Infrastructure Limited | 259.20 | -0.46% | 256.20 | 260.65 | 218.20 | 349.00 | 54,025.30 Cr | 749,851 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 892.65 | -0.46% | 889.40 | 905.40 | 673.50 | 1,001.00 | 24,916.72 Cr | 145,508 |
| BHEL | Bharat Heavy Electricals Limited | 261.60 | -0.46% | 258.00 | 265.90 | 176.00 | 305.90 | 91,090.78 Cr | 12,608,561 |
| SRF | SRF Limited | 2,730.40 | -0.46% | 2,695.80 | 2,744.30 | 2,570.20 | 3,325.00 | 80,935.83 Cr | 449,946 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| PTCIL | PTC Industries Limited | 18,197.00 | -0.44% | 18,077.00 | 18,510.00 | 9,756.30 | 19,387.00 | 27,281.85 Cr | 8,610 |
| COFORGE | Coforge Limited | 1,372.80 | -0.44% | 1,339.00 | 1,385.00 | 1,194.01 | 1,994.00 | 46,096.22 Cr | 2,352,744 |
| AKUMS | Akums Drugs & Pharmaceuticals Ltd. | 487.85 | -0.43% | 485.30 | 504.00 | 405.00 | 622.95 | 7,469.08 Cr | 431,045 |
| WHIRLPOOL | Whirlpool of India Limited | 930.65 | -0.43% | 926.55 | 945.60 | 756.85 | 1,473.80 | 11,807.33 Cr | 387,059 |
| JUSTDIAL | Just Dial Limited | 631.65 | -0.43% | 625.00 | 637.95 | 619.20 | 1,048.90 | 5,371.85 Cr | 109,506 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,757.00 | -0.43% | 1,745.00 | 1,769.90 | 1,357.35 | 2,231.60 | 32,992.50 Cr | 35,042 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 2,030.20 | -0.42% | 2,009.00 | 2,044.50 | 1,275.50 | 2,284.80 | 57,292.41 Cr | 352,142 |
| LATENTVIEW | Latent View Analytics Limited | 392.75 | -0.41% | 389.65 | 399.00 | 341.20 | 517.50 | 8,126.98 Cr | 270,009 |
| PIDILITIND | Pidilite Industries Limited | 1,489.50 | -0.40% | 1,482.70 | 1,506.00 | 1,311.10 | 1,574.95 | 151,588.51 Cr | 2,016,951 |
| TTML | Tata Teleservices (Maharashtra) Limited | 43.21 | -0.39% | 42.99 | 43.82 | 41.07 | 81.12 | 8,447.24 Cr | 966,958 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 779.55 | -0.39% | 777.20 | 788.95 | 513.00 | 1,097.10 | 46,861.17 Cr | 753,167 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,644.70 | -0.39% | 1,626.20 | 1,657.30 | 1,514.00 | 2,174.00 | 22,432.56 Cr | 50,289 |
| TRIDENT | Trident Limited | 26.28 | -0.38% | 26.20 | 26.55 | 23.11 | 34.62 | 13,391.19 Cr | 3,783,882 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 71.80 | -0.37% | 71.44 | 72.63 | 59.80 | 295.70 | 8,733.32 Cr | 1,311,731 |
| ELECON | Elecon Engineering Company Limited | 439.10 | -0.37% | 436.00 | 444.20 | 361.50 | 716.25 | 9,853.40 Cr | 185,174 |
| DOMS | Doms Industries Limited | 2,341.40 | -0.36% | 2,325.40 | 2,386.80 | 2,250.00 | 3,064.60 | 14,209.57 Cr | 30,038 |
| SANOFI | Sanofi India Limited | 4,010.20 | -0.36% | 4,001.00 | 4,045.80 | 3,976.00 | 6,717.00 | 9,235.74 Cr | 10,022 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,280.30 | -0.35% | 1,276.60 | 1,291.50 | 1,020.00 | 1,379.70 | 106,593.71 Cr | 689,990 |
| CAMPUS | Campus Activewear Limited | 271.10 | -0.35% | 267.45 | 272.65 | 210.00 | 304.40 | 8,284.63 Cr | 167,019 |
| BRIGADE | Brigade Enterprises Limited | 740.25 | -0.32% | 732.10 | 744.40 | 717.75 | 1,332.00 | 18,106.00 Cr | 508,909 |
| BALKRISIND | Balkrishna Industries Limited | 2,539.30 | -0.32% | 2,519.80 | 2,561.30 | 2,152.05 | 2,817.50 | 49,089.03 Cr | 71,072 |
| EICHERMOT | Eicher Motors Limited | 8,009.50 | -0.32% | 7,945.00 | 8,043.50 | 4,677.05 | 8,119.00 | 219,699.78 Cr | 223,310 |
| IDBI | IDBI Bank Limited | 113.38 | -0.32% | 112.25 | 116.16 | 66.50 | 118.38 | 121,910.74 Cr | 13,815,304 |
| MMTC | MMTC Limited | 63.33 | -0.31% | 63.01 | 64.26 | 44.50 | 88.19 | 9,499.50 Cr | 1,147,444 |
| BALAMINES | Balaji Amines Limited | 1,103.80 | -0.31% | 1,101.00 | 1,123.50 | 1,060.10 | 1,945.00 | 3,576.42 Cr | 47,584 |
| JYOTHYLAB | Jyothy Labs Limited | 242.99 | -0.30% | 240.75 | 245.19 | 238.71 | 399.90 | 8,922.95 Cr | 195,655 |
| ENGINERSIN | Engineers India Limited | 214.64 | -0.29% | 209.50 | 220.89 | 142.20 | 255.45 | 12,063.68 Cr | 47,611,932 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,642.40 | -0.29% | 1,622.00 | 1,651.80 | 1,422.35 | 2,475.00 | 13,042.12 Cr | 36,457 |
| WELCORP | Welspun Corp Limited | 805.10 | -0.28% | 797.55 | 811.05 | 664.30 | 994.00 | 21,230.80 Cr | 166,383 |
| LINDEINDIA | Linde India Limited | 6,799.50 | -0.28% | 6,782.50 | 6,880.00 | 5,242.40 | 7,870.00 | 57,989.01 Cr | 44,572 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,031.80 | -0.25% | 1,026.00 | 1,058.00 | 888.90 | 1,778.60 | 13,025.22 Cr | 218,843 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,984.10 | -0.24% | 1,968.30 | 1,998.50 | 1,385.75 | 2,008.00 | 31,850.27 Cr | 232,902 |
| JSWENERGY | JSW Energy Limited | 486.25 | -0.23% | 484.00 | 490.85 | 419.70 | 579.00 | 84,985.32 Cr | 1,371,196 |
| RRKABEL | R R Kabel Limited | 1,418.90 | -0.23% | 1,410.90 | 1,448.70 | 853.55 | 1,562.60 | 16,047.91 Cr | 126,441 |
| MINDACORP | Minda Corporation Limited | 586.05 | -0.22% | 580.85 | 590.70 | 445.05 | 619.95 | 13,793.33 Cr | 101,670 |
| BATAINDIA | Bata India Limited | 836.95 | -0.22% | 831.35 | 847.65 | 821.10 | 1,377.15 | 10,757.11 Cr | 87,254 |
| APLLTD | Alembic Pharmaceuticals Limited | 775.30 | -0.22% | 765.30 | 787.95 | 725.20 | 1,107.90 | 15,239.54 Cr | 34,929 |
| ASIANPAINT | Asian Paints Limited | 2,432.10 | -0.22% | 2,416.50 | 2,448.20 | 2,124.75 | 2,985.70 | 233,139.72 Cr | 551,533 |
| METROBRAND | Metro Brands Limited | 1,069.20 | -0.21% | 1,059.60 | 1,081.90 | 990.05 | 1,340.40 | 29,131.34 Cr | 30,340 |
| CHALET | Chalet Hotels Limited | 870.65 | -0.19% | 866.05 | 879.80 | 634.05 | 1,082.00 | 19,063.22 Cr | 42,294 |
| TITAGARH | Titagarh Rail Systems Limited | 761.55 | -0.18% | 760.00 | 771.95 | 654.55 | 974.35 | 10,256.08 Cr | 262,195 |
| ATUL | Atul Ltd | 6,641.00 | -0.17% | 6,570.00 | 6,654.00 | 4,752.00 | 7,788.00 | 19,552.27 Cr | 9,961 |
| MRF | MRF Limited | 147,760.00 | -0.14% | 147,350.00 | 148,990.00 | 102,124.05 | 163,600.00 | 62,667.13 Cr | 4,021 |
| CEATLTD | CEAT Limited | 3,875.70 | -0.14% | 3,865.60 | 3,921.90 | 2,343.05 | 4,438.00 | 15,677.25 Cr | 69,453 |
| ZEEL | Zee Entertainment Enterprises Limited | 94.73 | -0.14% | 93.92 | 95.54 | 78.40 | 151.70 | 9,099.00 Cr | 3,535,100 |
| ALOKINDS | Alok Industries Limited | 14.99 | -0.13% | 14.95 | 15.08 | 14.00 | 23.50 | 7,442.90 Cr | 2,264,846 |
| IRCON | Ircon International Limited | 151.95 | -0.13% | 151.62 | 153.90 | 134.24 | 225.52 | 14,291.14 Cr | 1,306,851 |
| SUNTV | Sun TV Network Limited | 589.00 | -0.13% | 584.10 | 599.35 | 480.20 | 691.40 | 23,211.58 Cr | 81,524 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| HDFCBANK | HDFC Bank Limited | 924.70 | -0.11% | 919.55 | 925.50 | 830.55 | 1,020.50 | 1,422,929.79 Cr | 12,734,686 |
| BIOCON | Biocon Limited | 378.95 | -0.11% | 375.75 | 382.90 | 291.00 | 424.95 | 48,095.15 Cr | 1,489,219 |
| MARUTI | Maruti Suzuki India Limited | 15,164.00 | -0.10% | 15,074.00 | 15,239.00 | 11,059.45 | 17,370.00 | 476,760.06 Cr | 280,755 |
| IEX | Indian Energy Exchange Limited | 126.13 | -0.10% | 125.00 | 127.08 | 119.00 | 215.40 | 11,216.74 Cr | 4,735,206 |
| SONATSOFTW | Sonata Software Limited | 283.70 | -0.09% | 277.60 | 289.45 | 270.00 | 464.20 | 7,872.21 Cr | 550,482 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 467.80 | -0.07% | 464.30 | 471.15 | 442.45 | 573.75 | 6,873.89 Cr | 70,642 |
| INDGN | Indegene Limited | 496.65 | -0.07% | 490.50 | 508.25 | 455.60 | 632.90 | 11,935.35 Cr | 568,406 |
| IPCALAB | Ipca Laboratories Limited | 1,490.60 | -0.07% | 1,476.10 | 1,501.80 | 1,168.20 | 1,595.00 | 37,817.15 Cr | 75,106 |
| POWERGRID | Power Grid Corporation of India Limited | 300.55 | -0.07% | 298.45 | 302.25 | 247.30 | 322.00 | 279,529.65 Cr | 9,147,122 |
| KPIL | Kalpataru Projects International Limited | 1,120.80 | -0.06% | 1,113.20 | 1,127.40 | 786.30 | 1,335.60 | 19,140.19 Cr | 57,684 |
| METROPOLIS | Metropolis Healthcare Limited | 1,928.00 | -0.06% | 1,911.00 | 1,940.00 | 1,315.00 | 2,263.00 | 9,993.19 Cr | 8,203 |
| RAYMOND | Raymond Limited | 403.20 | -0.05% | 400.10 | 408.60 | 361.00 | 1,658.00 | 2,683.35 Cr | 145,231 |
| JBMA | JBM Auto Limited | 582.90 | -0.04% | 580.00 | 589.85 | 489.80 | 790.00 | 13,785.25 Cr | 144,952 |
| SWANENERGY | Swan Energy Limited | 412.95 | -0.04% | 410.00 | 414.00 | 362.20 | 809.80 | 12,944.21 Cr | 650 |
| HOMEFIRST | Home First Finance Company India Limited | 1,179.90 | -0.03% | 1,173.60 | 1,194.10 | 878.40 | 1,519.00 | 12,282.24 Cr | 112,404 |
| USHAMART | Usha Martin Limited | 418.00 | -0.01% | 415.85 | 425.00 | 278.55 | 497.10 | 12,723.93 Cr | 281,479 |
| HONAUT | Honeywell Automation India Limited | 31,375.00 | 0.00% | 31,265.00 | 31,595.00 | 30,590.00 | 41,450.00 | 27,740.28 Cr | 1,922 |
| NTPC | NTPC Limited | 368.40 | 0.00% | 367.40 | 370.70 | 297.50 | 372.00 | 357,225.18 Cr | 4,871,093 |
| SBFC | SBFC Finance Limited | 97.03 | 0.00% | 95.80 | 97.50 | 79.66 | 123.00 | 10,635.89 Cr | 471,358 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 11,594.00 | 0.01% | 11,522.00 | 11,633.00 | 11,470.00 | 14,543.00 | 37,634.98 Cr | 4,206 |
| BIRLACORPN | Birla Corporation Limited | 1,048.10 | 0.01% | 1,040.40 | 1,062.90 | 910.25 | 1,535.30 | 8,070.93 Cr | 36,555 |
| SUNDRMFAST | Sundram Fasteners Limited | 924.60 | 0.01% | 919.20 | 935.00 | 831.15 | 1,080.00 | 19,428.47 Cr | 15,941 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 384.50 | 0.03% | 377.70 | 385.50 | 236.24 | 412.20 | 53,425.44 Cr | 1,414,658 |
| HAVELLS | Havells India Limited | 1,434.80 | 0.03% | 1,425.00 | 1,442.30 | 1,250.10 | 1,673.80 | 89,998.81 Cr | 388,022 |
| MAHSEAMLES | Maharashtra Seamless Limited | 529.60 | 0.03% | 525.85 | 535.20 | 500.70 | 773.80 | 7,096.22 Cr | 72,027 |
| VINATIORGA | Vinati Organics Limited | 1,501.60 | 0.04% | 1,480.20 | 1,507.90 | 1,412.50 | 2,040.00 | 15,566.43 Cr | 11,942 |
| UNITDSPR | United Spirits Limited | 1,424.60 | 0.04% | 1,416.10 | 1,431.30 | 1,271.10 | 1,645.00 | 103,618.40 Cr | 271,071 |
| SIEMENS | Siemens Limited | 3,187.90 | 0.05% | 3,170.50 | 3,214.70 | 2,450.00 | 3,409.00 | 113,527.66 Cr | 159,480 |
| GSPL | Gujarat State Petronet Limited | 304.30 | 0.05% | 298.05 | 305.00 | 261.45 | 360.60 | 17,168.95 Cr | 333,854 |
| ICICIBANK | ICICI Bank Limited | 1,408.20 | 0.05% | 1,398.90 | 1,412.30 | 1,200.10 | 1,500.00 | 1,007,578.37 Cr | 4,757,989 |
| SYNGENE | Syngene International Limited | 433.15 | 0.06% | 428.25 | 438.55 | 426.50 | 760.00 | 17,401.88 Cr | 1,838,068 |
| MEDANTA | Global Health Limited | 1,173.10 | 0.06% | 1,157.00 | 1,189.70 | 1,010.00 | 1,456.50 | 31,531.80 Cr | 96,618 |
| TATAMOTORS | Tata Motors Limited | 383.10 | 0.07% | 379.00 | 385.50 | 335.60 | 882.50 | 141,070.11 Cr | 36,282 |
| INDIGO | InterGlobe Aviation Limited | 4,980.40 | 0.07% | 4,960.60 | 4,999.40 | 4,255.00 | 6,232.50 | 192,548.64 Cr | 201,846 |
| GRINFRA | G R Infraprojects Limited | 979.90 | 0.07% | 978.65 | 1,020.00 | 896.05 | 1,444.40 | 9,481.56 Cr | 160,180 |
| ACC | ACC Limited | 1,640.60 | 0.07% | 1,630.10 | 1,648.80 | 1,593.00 | 2,119.90 | 30,808.38 Cr | 65,959 |
| BHARTIARTL | Bharti Airtel Limited | 2,021.80 | 0.07% | 2,015.00 | 2,028.60 | 1,559.50 | 2,174.50 | 1,152,296.83 Cr | 2,182,655 |
| HAL | Hindustan Aeronautics Limited | 4,251.10 | 0.08% | 4,182.10 | 4,267.50 | 3,046.05 | 5,165.00 | 284,302.94 Cr | 820,767 |
| INDUSINDBK | IndusInd Bank Limited | 944.65 | 0.09% | 932.80 | 950.00 | 606.00 | 1,063.30 | 73,595.41 Cr | 3,474,154 |
| TIMKEN | Timken India Limited | 3,162.50 | 0.09% | 3,100.00 | 3,181.00 | 2,202.00 | 3,575.00 | 23,787.92 Cr | 25,144 |
| ADANIPOWER | Adani Power Limited | 144.49 | 0.10% | 142.20 | 145.25 | 92.40 | 182.70 | 278,644.55 Cr | 10,014,390 |
| SHRIRAMFIN | Shriram Finance Limited | 1,076.20 | 0.11% | 1,072.10 | 1,087.10 | 539.10 | 1,088.30 | 202,485.95 Cr | 2,470,297 |
| APTUS | Aptus Value Housing Finance India Limited | 249.55 | 0.12% | 247.40 | 251.00 | 242.95 | 364.00 | 12,495.79 Cr | 600,952 |
| ALKEM | Alkem Laboratories Limited | 5,464.00 | 0.14% | 5,401.50 | 5,483.50 | 4,491.65 | 5,933.50 | 65,330.32 Cr | 83,553 |
| AJANTPHARM | Ajanta Pharma Limited | 2,961.90 | 0.14% | 2,950.00 | 2,980.00 | 2,327.30 | 3,020.80 | 37,004.68 Cr | 85,287 |
| FINCABLES | Finolex Cables Limited | 819.90 | 0.15% | 816.05 | 828.95 | 700.80 | 1,028.00 | 12,539.50 Cr | 195,456 |
| FINPIPE | Finolex Industries Limited | 191.31 | 0.16% | 190.50 | 193.70 | 153.92 | 238.00 | 11,828.96 Cr | 427,902 |
| EXIDEIND | Exide Industries Limited | 341.65 | 0.16% | 338.25 | 342.65 | 308.45 | 431.00 | 29,040.25 Cr | 808,386 |
| GILLETTE | Gillette India Limited | 8,666.00 | 0.16% | 8,563.50 | 8,700.50 | 7,450.00 | 11,500.00 | 28,238.35 Cr | 7,846 |
| TATATECH | Tata Technologies Limited | 604.95 | 0.17% | 598.60 | 609.00 | 575.30 | 797.00 | 24,546.71 Cr | 610,468 |
| ABCAPITAL | Aditya Birla Capital Limited | 349.55 | 0.17% | 346.30 | 350.70 | 149.65 | 369.30 | 91,498.21 Cr | 3,966,323 |
| RITES | RITES Limited | 221.33 | 0.18% | 218.50 | 221.70 | 192.40 | 316.00 | 10,637.20 Cr | 298,777 |
| PNBHOUSING | PNB Housing Finance Limited | 865.20 | 0.18% | 859.10 | 870.95 | 746.70 | 1,141.90 | 22,539.20 Cr | 448,818 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,770.40 | 0.18% | 1,738.10 | 1,777.10 | 1,402.50 | 1,993.00 | 63,309.15 Cr | 266,415 |
| QUESS | Quess Corp Limited | 208.01 | 0.19% | 205.86 | 210.00 | 191.00 | 708.85 | 3,103.57 Cr | 78,312 |
| BEL | Bharat Electronics Limited | 447.70 | 0.19% | 446.15 | 453.50 | 240.25 | 461.65 | 327,258.80 Cr | 14,336,774 |
| TVSMOTOR | TVS Motor Company Limited | 3,885.20 | 0.19% | 3,854.10 | 3,898.30 | 2,192.75 | 3,909.00 | 184,580.80 Cr | 245,610 |
| AMBUJACEM | Ambuja Cements Limited | 523.00 | 0.19% | 520.05 | 525.85 | 455.00 | 624.95 | 129,276.19 Cr | 1,773,460 |
| AVANTIFEED | Avanti Feeds Limited | 1,361.55 | 0.20% | 1,344.00 | 1,408.65 | 601.55 | 1,489.00 | 18,550.52 Cr | 1,422,120 |
| ANANDRATHI | Anand Rathi Wealth Limited | 3,008.00 | 0.20% | 2,997.00 | 3,020.00 | 1,594.00 | 3,321.40 | 24,972.61 Cr | 67,952 |
| CONCOR | Container Corporation of India Limited | 506.55 | 0.21% | 501.50 | 508.45 | 472.75 | 652.04 | 38,579.76 Cr | 862,290 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,394.10 | 0.22% | 3,337.70 | 3,416.80 | 2,916.60 | 4,083.55 | 37,284.19 Cr | 25,329 |
| COCHINSHIP | Cochin Shipyard Limited | 1,529.10 | 0.23% | 1,505.90 | 1,540.00 | 1,180.20 | 2,545.00 | 40,227.68 Cr | 871,170 |
| PRESTIGE | Prestige Estates Projects Limited | 1,529.10 | 0.23% | 1,504.40 | 1,539.20 | 1,048.05 | 1,814.00 | 65,862.96 Cr | 416,489 |
| AAVAS | Aavas Financiers Limited | 1,305.60 | 0.23% | 1,299.00 | 1,322.90 | 1,264.10 | 2,234.00 | 10,339.29 Cr | 58,311 |
| GODREJCP | Godrej Consumer Products Limited | 1,217.60 | 0.23% | 1,200.10 | 1,219.50 | 979.50 | 1,309.00 | 124,589.70 Cr | 497,520 |
| 360ONE | 360 One Wam Limited | 1,127.20 | 0.23% | 1,120.30 | 1,142.00 | 790.50 | 1,273.80 | 45,711.56 Cr | 311,981 |
| OLECTRA | Olectra Greentech Limited | 1,028.80 | 0.24% | 1,024.80 | 1,041.10 | 965.10 | 1,714.20 | 8,444.47 Cr | 196,436 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,592.00 | 0.27% | 5,546.50 | 5,628.00 | 3,344.00 | 6,388.50 | 111,890.20 Cr | 197,738 |
| CASTROLIND | Castrol India Limited | 188.24 | 0.28% | 187.72 | 188.99 | 180.66 | 251.95 | 18,619.24 Cr | 1,118,921 |
| MSUMI | Motherson Sumi Wiring India Limited | 43.02 | 0.28% | 42.42 | 43.15 | 30.72 | 53.59 | 28,529.41 Cr | 3,939,256 |
| IRFC | Indian Railway Finance Corporation Limited | 113.31 | 0.28% | 112.03 | 113.75 | 108.04 | 148.95 | 148,079.24 Cr | 8,571,585 |
| TITAN | Titan Company Limited | 4,248.60 | 0.29% | 4,214.30 | 4,257.90 | 2,925.00 | 4,378.40 | 376,870.05 Cr | 387,294 |
| RVNL | Rail Vikas Nigam Limited | 309.65 | 0.29% | 306.80 | 311.50 | 301.20 | 447.80 | 64,562.65 Cr | 5,528,291 |
| SOBHA | Sobha Limited | 1,487.30 | 0.30% | 1,471.00 | 1,493.10 | 1,075.30 | 1,732.50 | 15,907.27 Cr | 80,399 |
| DMART | Avenue Supermarts Limited | 3,915.20 | 0.32% | 3,883.50 | 3,924.70 | 3,340.00 | 4,949.50 | 254,775.01 Cr | 170,521 |
| TATAPOWER | The Tata Power Company Limited | 379.60 | 0.32% | 377.95 | 382.15 | 329.65 | 416.80 | 121,295.09 Cr | 2,149,876 |
| ASHOKLEY | Ashok Leyland Limited | 208.34 | 0.32% | 207.10 | 209.65 | 95.93 | 215.42 | 122,375.89 Cr | 7,337,856 |
| CAMS | Computer Age Management Services Limited | 736.95 | 0.32% | 730.10 | 741.05 | 606.21 | 875.00 | 3,650.12 Cr | 545,240 |
| KARURVYSYA | The Karur Vysya Bank Limited | 326.00 | 0.32% | 322.00 | 327.90 | 154.63 | 327.90 | 26,253.73 Cr | 1,393,531 |
| SUZLON | Suzlon Energy Limited | 46.09 | 0.33% | 45.81 | 46.29 | 44.88 | 74.30 | 63,202.69 Cr | 22,039,025 |
| BASF | BASF India Limited | 3,666.20 | 0.33% | 3,636.00 | 3,809.90 | 3,524.90 | 5,424.00 | 15,869.38 Cr | 39,498 |
| CONCORDBIO | Concord Biotech Limited | 1,149.40 | 0.33% | 1,138.50 | 1,168.00 | 1,100.00 | 2,150.40 | 12,024.59 Cr | 103,524 |
| JPPOWER | Jaiprakash Power Ventures Limited | 14.98 | 0.33% | 14.93 | 15.17 | 12.36 | 27.70 | 10,266.48 Cr | 18,155,723 |
| TIINDIA | Tube Investments of India Limited | 2,471.20 | 0.35% | 2,417.90 | 2,481.00 | 2,164.90 | 3,419.90 | 47,822.58 Cr | 175,032 |
| HONASA | Honasa Consumer Limited | 301.45 | 0.37% | 297.60 | 303.75 | 203.50 | 334.20 | 9,808.27 Cr | 530,284 |
| TRENT | Trent Limited | 4,187.20 | 0.37% | 4,137.00 | 4,201.00 | 3,645.00 | 6,261.00 | 148,849.71 Cr | 372,948 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 910.05 | 0.38% | 900.20 | 912.90 | 795.00 | 1,059.05 | 91,572.32 Cr | 291,231 |
| CENTURYPLY | Century Plyboards (India) Limited | 764.75 | 0.38% | 755.70 | 769.60 | 650.00 | 859.00 | 16,990.68 Cr | 14,375 |
| TATACOMM | Tata Communications Limited | 1,657.60 | 0.38% | 1,633.00 | 1,660.50 | 1,291.00 | 2,004.00 | 47,241.60 Cr | 80,594 |
| SONACOMS | Sona BLW Precision Forgings Limited | 531.80 | 0.39% | 524.10 | 533.00 | 380.00 | 559.50 | 33,063.12 Cr | 528,154 |
| SUPREMEIND | The Supreme Industries Limited | 3,934.80 | 0.39% | 3,873.20 | 3,944.00 | 3,095.00 | 4,739.00 | 49,982.53 Cr | 179,068 |
| KSB | KSB Limited | 724.05 | 0.40% | 720.50 | 733.85 | 595.80 | 912.00 | 12,601.31 Cr | 30,717 |
| NYKAA | FSN E-Commerce Ventures Limited | 272.42 | 0.41% | 269.58 | 273.34 | 154.90 | 285.60 | 77,985.33 Cr | 3,062,788 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,724.40 | 0.43% | 1,717.10 | 1,730.60 | 1,548.00 | 1,851.20 | 413,741.32 Cr | 1,262,170 |
| CIPLA | Cipla Limited | 1,349.80 | 0.44% | 1,338.10 | 1,352.90 | 1,281.70 | 1,673.00 | 109,033.06 Cr | 1,119,029 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 426.35 | 0.45% | 421.35 | 427.40 | 378.78 | 460.38 | 424,026.09 Cr | 7,330,764 |
| SBIN | State Bank of India | 1,218.90 | 0.45% | 1,214.00 | 1,224.10 | 680.00 | 1,224.10 | 1,125,119.98 Cr | 10,415,415 |
| HINDUNILVR | Hindustan Unilever Limited | 2,323.50 | 0.48% | 2,306.00 | 2,328.90 | 2,136.00 | 2,750.00 | 545,927.53 Cr | 830,578 |
| GPPL | Gujarat Pipavav Port Limited | 178.31 | 0.50% | 176.15 | 179.94 | 122.50 | 200.09 | 8,620.22 Cr | 622,898 |
| BRITANNIA | Britannia Industries Limited | 6,176.00 | 0.50% | 6,116.00 | 6,190.00 | 4,506.00 | 6,336.00 | 148,760.26 Cr | 193,567 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,703.10 | 0.51% | 1,690.70 | 1,713.20 | 1,234.00 | 2,052.90 | 85,155.00 Cr | 157,411 |
| PVRINOX | PVR INOX Limited | 1,049.70 | 0.51% | 1,017.55 | 1,057.25 | 830.00 | 1,249.70 | 10,308.05 Cr | 370,493 |
| NIACL | The New India Assurance Company Limited | 153.01 | 0.51% | 150.98 | 154.50 | 135.60 | 214.74 | 25,216.05 Cr | 291,898 |
| CANFINHOME | Can Fin Homes Limited | 904.60 | 0.52% | 900.95 | 915.00 | 558.50 | 971.50 | 12,045.12 Cr | 96,743 |
| ULTRACEMCO | UltraTech Cement Limited | 13,052.00 | 0.52% | 12,986.00 | 13,095.00 | 10,047.85 | 13,110.00 | 383,922.34 Cr | 161,588 |
| LICI | Life Insurance Corporation of India | 878.70 | 0.53% | 870.75 | 880.90 | 715.30 | 980.00 | 555,777.55 Cr | 549,403 |
| ASTERDM | Aster DM Healthcare Limited | 629.20 | 0.53% | 618.80 | 631.70 | 387.10 | 732.20 | 32,525.65 Cr | 426,284 |
| POLICYBZR | PB Fintech Limited | 1,502.00 | 0.53% | 1,489.20 | 1,519.50 | 1,311.35 | 1,978.00 | 69,493.75 Cr | 1,087,148 |
| JSWSTEEL | JSW Steel Limited | 1,251.20 | 0.53% | 1,244.20 | 1,264.00 | 905.20 | 1,264.00 | 305,650.87 Cr | 1,389,694 |
| DLF | DLF Limited | 642.45 | 0.53% | 632.35 | 645.35 | 586.65 | 886.80 | 159,026.40 Cr | 907,405 |
| ADANIENSOL | Adani Energy Solutions Limited | 1,035.70 | 0.53% | 1,018.30 | 1,038.80 | 639.45 | 1,067.70 | 124,416.84 Cr | 565,930 |
| GAEL | Gujarat Ambuja Exports Limited | 139.21 | 0.54% | 136.51 | 139.87 | 98.72 | 143.80 | 6,385.15 Cr | 387,799 |
| GMRAIRPORT | GMR Airports Limited | 100.36 | 0.56% | 99.12 | 101.64 | 67.75 | 108.40 | 105,969.88 Cr | 12,809,432 |
| GODREJIND | Godrej Industries Limited | 985.10 | 0.56% | 974.70 | 988.00 | 817.50 | 1,390.00 | 33,178.64 Cr | 27,086 |
| SYRMA | Syrma SGS Technology Limited | 868.20 | 0.58% | 850.60 | 873.85 | 370.00 | 909.90 | 16,723.70 Cr | 736,363 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 105.18 | 0.60% | 104.80 | 106.00 | 87.30 | 117.25 | 11,582.24 Cr | 1,671,286 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,647.50 | 0.61% | 7,590.00 | 7,670.00 | 6,001.00 | 8,099.50 | 109,959.32 Cr | 385,959 |
| MANKIND | Mankind Pharma Limited | 2,075.60 | 0.62% | 2,048.00 | 2,078.30 | 2,033.00 | 2,716.50 | 85,681.82 Cr | 211,149 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 457.05 | 0.62% | 454.00 | 458.70 | 287.55 | 508.45 | 97,252.13 Cr | 1,151,842 |
| GODIGIT | Go Digit General Insurance Limited | 334.50 | 0.62% | 326.25 | 335.70 | 264.60 | 381.40 | 30,917.41 Cr | 905,021 |
| BANKBARODA | Bank of Baroda Limited | 305.15 | 0.63% | 303.25 | 307.00 | 190.70 | 313.35 | 157,804.12 Cr | 7,863,025 |
| LICHSGFIN | LIC Housing Finance Limited | 522.15 | 0.64% | 517.55 | 523.90 | 483.70 | 646.50 | 28,721.54 Cr | 680,916 |
| NATCOPHARM | NATCO Pharma Limited | 890.50 | 0.66% | 862.85 | 898.50 | 726.80 | 1,059.00 | 15,949.73 Cr | 1,067,406 |
| TEJASNET | Tejas Networks Limited | 336.65 | 0.66% | 328.80 | 340.95 | 294.00 | 914.40 | 5,967.00 Cr | 903,176 |
| IREDA | Indian Renewable Energy Development Agency Limited | 127.87 | 0.66% | 126.13 | 128.55 | 121.65 | 187.70 | 35,921.64 Cr | 4,936,469 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,162.40 | 0.68% | 1,146.90 | 1,258.00 | 1,146.90 | 2,166.70 | 6,360.85 Cr | 1,470,532 |
| JIOFIN | Jio Financial Services Limited | 264.10 | 0.69% | 261.75 | 264.50 | 198.65 | 338.60 | 167,786.47 Cr | 9,448,914 |
| ITI | ITI Limited | 285.80 | 0.69% | 284.90 | 289.90 | 234.04 | 372.85 | 27,462.15 Cr | 223,896 |
| FEDERALBNK | The Federal Bank Limited | 290.85 | 0.69% | 287.85 | 293.00 | 172.66 | 298.25 | 71,533.99 Cr | 5,124,100 |
| BLUESTARCO | Blue Star Limited | 2,016.70 | 0.71% | 1,971.30 | 2,029.60 | 1,521.00 | 2,269.80 | 41,461.50 Cr | 495,129 |
| HINDZINC | Hindustan Zinc Limited | 585.25 | 0.71% | 576.80 | 589.80 | 378.15 | 733.00 | 247,286.79 Cr | 4,570,373 |
| SUMICHEM | Sumitomo Chemical India Limited | 413.90 | 0.72% | 407.80 | 415.00 | 396.20 | 665.00 | 20,659.64 Cr | 316,813 |
| GLAND | Gland Pharma Limited | 1,849.50 | 0.72% | 1,825.00 | 1,873.70 | 1,277.80 | 2,131.00 | 30,471.70 Cr | 82,573 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 272.52 | 0.73% | 267.50 | 272.97 | 217.40 | 367.50 | 17,547.97 Cr | 1,942,676 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,821.10 | 0.73% | 1,808.00 | 1,833.70 | 1,607.05 | 2,155.00 | 12,706.16 Cr | 24,893 |
| DALBHARAT | Dalmia Bharat Limited | 2,128.90 | 0.76% | 2,088.10 | 2,137.00 | 1,601.00 | 2,496.30 | 39,930.92 Cr | 195,587 |
| YESBANK | Yes Bank Limited | 21.24 | 0.76% | 21.08 | 21.26 | 16.02 | 24.30 | 66,649.63 Cr | 39,050,928 |
| NEWGEN | Newgen Software Technologies Limited | 531.55 | 0.77% | 505.05 | 545.65 | 460.25 | 1,377.15 | 7,483.59 Cr | 21,277,032 |
| VTL | Vardhman Textiles Limited | 509.65 | 0.77% | 498.00 | 513.80 | 361.10 | 539.90 | 14,740.96 Cr | 277,440 |
| ERIS | Eris Lifesciences Limited | 1,344.60 | 0.78% | 1,328.00 | 1,352.00 | 1,097.20 | 1,910.00 | 18,315.72 Cr | 30,605 |
| ABB | ABB India Limited | 5,881.50 | 0.78% | 5,771.50 | 5,909.00 | 4,637.50 | 6,260.00 | 124,633.91 Cr | 178,367 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 63.11 | 0.78% | 62.51 | 63.84 | 30.90 | 68.00 | 12,248.99 Cr | 5,610,056 |
| JKCEMENT | J.K. Cement Limited | 5,911.50 | 0.78% | 5,803.50 | 5,977.50 | 4,218.90 | 7,565.50 | 45,677.13 Cr | 101,162 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,060.60 | 0.79% | 2,040.00 | 2,065.90 | 1,733.00 | 2,195.00 | 329,109.71 Cr | 611,151 |
| TATAINVEST | Tata Investment Corporation Limited | 644.00 | 0.80% | 635.30 | 663.65 | 520.02 | 1,184.70 | 3,258.34 Cr | 815,784 |
| NH | Narayana Hrudayalaya Limited | 1,844.10 | 0.82% | 1,817.60 | 1,856.40 | 1,315.00 | 2,370.20 | 37,453.64 Cr | 153,426 |
| SAMMAANCAP | Sammaan Capital Limited | 148.54 | 0.82% | 147.52 | 149.80 | 97.61 | 192.95 | 12,073.34 Cr | 5,266,080 |
| PPLPHARMA | Piramal Pharma Limited | 166.04 | 0.84% | 164.20 | 166.46 | 148.31 | 240.95 | 21,973.19 Cr | 2,452,812 |
| PFC | Power Finance Corporation Limited | 420.45 | 0.84% | 417.65 | 424.00 | 329.90 | 444.10 | 138,752.78 Cr | 5,455,111 |
| ANGELONE | Angel One Limited | 2,591.80 | 0.84% | 2,575.90 | 2,654.80 | 1,941.00 | 3,285.00 | 23,554.36 Cr | 906,777 |
| KEI | KEI Industries Limited | 4,606.90 | 0.86% | 4,567.80 | 4,647.00 | 2,424.00 | 4,647.00 | 44,042.24 Cr | 222,233 |
| SAREGAMA | Saregama India Limited | 346.85 | 0.86% | 338.30 | 348.95 | 317.10 | 603.00 | 6,667.70 Cr | 153,666 |
| SOLARINDS | Solar Industries India Limited | 13,380.00 | 0.86% | 13,205.00 | 13,475.00 | 8,482.50 | 17,820.00 | 121,075.69 Cr | 68,809 |
| FORTIS | Fortis Healthcare Limited | 914.95 | 0.86% | 902.65 | 918.15 | 589.05 | 1,104.30 | 69,074.90 Cr | 557,119 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,243.90 | 0.87% | 2,231.70 | 2,267.70 | 1,309.75 | 2,301.40 | 62,298.75 Cr | 496,062 |
| LTF | L&T Finance Ltd | 300.25 | 0.87% | 296.80 | 303.05 | 131.05 | 329.45 | 75,170.22 Cr | 4,524,290 |
| BLUEDART | Blue Dart Express Limited | 5,820.50 | 0.88% | 5,721.00 | 5,830.00 | 5,190.50 | 7,225.00 | 13,810.84 Cr | 7,693 |
| UPL | UPL Limited | 747.65 | 0.88% | 739.75 | 757.00 | 588.85 | 812.20 | 63,114.00 Cr | 2,240,519 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,388.60 | 0.88% | 2,342.10 | 2,401.90 | 1,918.05 | 3,775.00 | 96,351.35 Cr | 676,390 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,221.80 | 0.89% | 1,211.50 | 1,229.30 | 770.00 | 1,229.30 | 124,316.70 Cr | 918,527 |
| VOLTAS | Voltas Limited | 1,543.40 | 0.90% | 1,519.60 | 1,552.80 | 1,190.00 | 1,552.80 | 51,068.75 Cr | 1,070,697 |
| BOSCHLTD | Bosch Limited | 35,695.00 | 0.92% | 35,205.00 | 35,775.00 | 25,921.60 | 41,945.00 | 105,277.55 Cr | 10,775 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,086.25 | 0.94% | 1,071.65 | 1,087.90 | 933.80 | 1,314.30 | 105,702.20 Cr | 680,914 |
| NATIONALUM | National Aluminium Company Limited | 344.05 | 0.94% | 339.10 | 344.90 | 137.75 | 431.50 | 63,189.32 Cr | 4,664,044 |
| CYIENT | Cyient Limited | 1,019.80 | 0.94% | 1,000.10 | 1,028.10 | 982.50 | 1,537.05 | 11,260.08 Cr | 202,240 |
| GAIL | GAIL (India) Limited | 167.31 | 0.94% | 165.59 | 169.29 | 150.52 | 202.79 | 110,007.66 Cr | 11,784,402 |
| SAPPHIRE | Sapphire Foods India Limited | 219.69 | 0.94% | 216.60 | 222.87 | 179.40 | 368.00 | 7,060.46 Cr | 292,761 |
| MOTHERSON | Samvardhana Motherson International Limited | 133.92 | 0.95% | 131.89 | 135.59 | 71.50 | 135.83 | 141,340.51 Cr | 14,670,682 |
| BAJFINANCE | Bajaj Finance Limited | 1,023.80 | 0.95% | 1,007.05 | 1,025.70 | 821.13 | 1,102.50 | 636,429.45 Cr | 4,928,800 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 623.45 | 0.96% | 616.00 | 626.40 | 596.00 | 820.25 | 49,876.00 Cr | 1,429,828 |
| AMBER | Amber Enterprises India Limited | 7,894.00 | 0.97% | 7,764.00 | 7,920.00 | 5,235.00 | 8,626.00 | 27,764.78 Cr | 245,761 |
| HSCL | Himadri Speciality Chemical Limited | 471.05 | 0.98% | 464.20 | 479.50 | 365.35 | 534.45 | 23,764.24 Cr | 1,967,316 |
| SBILIFE | SBI Life Insurance Company Limited | 2,059.60 | 0.99% | 2,034.40 | 2,062.40 | 1,379.85 | 2,109.60 | 206,542.83 Cr | 353,075 |
| UBL | United Breweries Limited | 1,614.60 | 0.99% | 1,594.00 | 1,624.00 | 1,401.10 | 2,294.90 | 42,690.86 Cr | 35,821 |
| SHREECEM | Shree Cement Limited | 26,635.00 | 1.00% | 26,335.00 | 26,780.00 | 25,360.00 | 32,490.00 | 96,101.07 Cr | 24,270 |
| ECLERX | eClerx Services Limited | 3,646.40 | 1.02% | 3,542.00 | 3,680.00 | 2,168.00 | 4,995.00 | 16,889.92 Cr | 124,965 |
| LODHA | Lodha Developers Ltd. | 1,108.15 | 1.02% | 1,088.85 | 1,113.20 | 863.80 | 1,531.00 | 110,676.16 Cr | 598,588 |
| HINDALCO | Hindalco Industries Limited | 899.25 | 1.03% | 891.35 | 907.00 | 546.45 | 1,029.80 | 201,061.09 Cr | 3,909,502 |
| DEVYANI | Devyani International Limited | 132.98 | 1.06% | 130.63 | 133.89 | 109.62 | 191.00 | 16,394.71 Cr | 3,373,667 |
| INDHOTEL | The Indian Hotels Company Limited | 695.10 | 1.07% | 682.30 | 696.80 | 627.20 | 858.00 | 98,942.77 Cr | 1,977,393 |
| LT | Larsen & Toubro Limited | 4,325.90 | 1.08% | 4,261.10 | 4,335.00 | 2,965.30 | 4,335.00 | 595,075.13 Cr | 2,042,483 |
| RBLBANK | RBL Bank Limited | 325.80 | 1.10% | 321.85 | 327.35 | 149.21 | 332.00 | 20,118.08 Cr | 8,103,421 |
| POLYCAB | Polycab India Limited | 7,830.00 | 1.14% | 7,753.50 | 7,838.50 | 4,555.00 | 7,948.00 | 117,871.62 Cr | 162,088 |
| AARTIIND | Aarti Industries Limited | 460.15 | 1.14% | 453.60 | 468.80 | 338.05 | 495.00 | 16,684.76 Cr | 691,314 |
| NLCINDIA | NLC India Limited | 264.75 | 1.15% | 257.50 | 267.40 | 197.07 | 292.20 | 36,711.20 Cr | 2,105,891 |
| GRASIM | Grasim Industries Limited | 2,933.80 | 1.15% | 2,900.00 | 2,938.90 | 2,301.65 | 2,979.00 | 199,030.84 Cr | 350,400 |
| BHARATFORG | Bharat Forge Limited | 1,771.40 | 1.15% | 1,747.30 | 1,778.90 | 919.10 | 1,784.20 | 84,688.62 Cr | 1,977,602 |
| ARE&M | Amara Raja Energy & Mobility Limited | 854.10 | 1.17% | 838.00 | 855.50 | 810.10 | 1,109.00 | 15,632.20 Cr | 231,698 |
| MANAPPURAM | Manappuram Finance Limited | 310.15 | 1.17% | 306.00 | 311.75 | 187.25 | 321.60 | 26,252.17 Cr | 3,510,700 |
| M&M | Mahindra & Mahindra Limited | 3,530.50 | 1.18% | 3,483.20 | 3,545.00 | 2,425.00 | 3,839.90 | 423,826.92 Cr | 1,682,397 |
| ESCORTS | Escorts Kubota Limited | 3,547.20 | 1.20% | 3,506.00 | 3,559.50 | 2,776.40 | 4,180.00 | 39,018.99 Cr | 99,711 |
| NESTLEIND | Nestlé India Limited | 1,300.90 | 1.21% | 1,278.00 | 1,303.40 | 1,055.00 | 1,340.40 | 250,854.41 Cr | 445,974 |
| INDUSTOWER | Indus Towers Limited | 478.45 | 1.22% | 469.50 | 481.05 | 312.55 | 481.05 | 126,174.60 Cr | 5,407,746 |
| CDSL | Central Depository Services (India) Limited | 1,355.70 | 1.22% | 1,334.00 | 1,358.40 | 1,047.45 | 1,828.90 | 28,334.13 Cr | 1,366,571 |
| SKFINDIA | SKF India Limited | 1,716.70 | 1.22% | 1,675.10 | 1,723.20 | 1,636.00 | 5,074.00 | 8,487.02 Cr | 69,998 |
| VBL | Varun Beverages Limited | 463.65 | 1.22% | 455.20 | 464.40 | 419.55 | 568.50 | 156,810.60 Cr | 2,990,836 |
| RAILTEL | RailTel Corporation of India Limited | 333.55 | 1.23% | 328.65 | 334.75 | 265.50 | 478.95 | 10,704.90 Cr | 587,602 |
| SAIL | Steel Authority of India Limited | 159.21 | 1.23% | 157.31 | 160.89 | 101.13 | 163.00 | 65,762.09 Cr | 14,030,950 |
| THERMAX | Thermax Limited | 3,092.30 | 1.25% | 3,031.30 | 3,097.00 | 2,742.70 | 4,091.80 | 34,834.28 Cr | 99,382 |
| NETWORK18 | Network18 Media & Investments Limited | 37.72 | 1.26% | 37.01 | 37.90 | 35.00 | 65.29 | 5,816.42 Cr | 1,448,699 |
| RELIANCE | Reliance Industries Limited | 1,441.30 | 1.29% | 1,419.20 | 1,442.10 | 1,114.85 | 1,611.80 | 1,950,435.28 Cr | 5,520,363 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 459.60 | 1.29% | 452.00 | 464.50 | 410.20 | 742.20 | 18,413.98 Cr | 685,444 |
| CARBORUNIV | Carborundum Universal Limited | 840.90 | 1.31% | 825.15 | 843.45 | 748.50 | 1,128.05 | 16,014.77 Cr | 40,524 |
| NMDC | NMDC Limited | 80.09 | 1.34% | 78.86 | 80.30 | 59.53 | 86.72 | 70,413.67 Cr | 12,483,688 |
| EASEMYTRIP | Easy Trip Planners Limited | 9.63 | 1.37% | 9.38 | 10.60 | 6.12 | 14.02 | 3,502.29 Cr | 710,766,846 |
| BANKINDIA | Bank of India Limited | 172.55 | 1.37% | 170.45 | 173.29 | 92.66 | 173.29 | 78,556.28 Cr | 11,780,566 |
| JYOTICNC | Jyoti CNC Automation Limited | 856.00 | 1.42% | 841.50 | 858.15 | 750.00 | 1,330.00 | 19,467.42 Cr | 157,410 |
| VARROC | Varroc Engineering Limited | 567.45 | 1.42% | 558.90 | 569.10 | 374.10 | 694.70 | 8,669.86 Cr | 59,254 |
| AXISBANK | Axis Bank Limited | 1,377.00 | 1.46% | 1,353.80 | 1,378.50 | 986.55 | 1,418.30 | 427,682.43 Cr | 5,555,921 |
| VEDL | Vedanta Limited | 678.00 | 1.47% | 668.30 | 678.85 | 363.00 | 769.80 | 264,779.78 Cr | 7,900,230 |
| GRINDWELL | Grindwell Norton Limited | 1,648.90 | 1.50% | 1,624.50 | 1,661.90 | 1,356.05 | 1,884.00 | 18,256.62 Cr | 11,366 |
| CREDITACC | CreditAccess Grameen Limited | 1,276.60 | 1.50% | 1,257.80 | 1,291.00 | 847.80 | 1,496.70 | 20,435.81 Cr | 285,902 |
| IDFCFIRSTB | IDFC First Bank Limited | 84.61 | 1.51% | 82.65 | 85.55 | 52.46 | 87.00 | 72,745.52 Cr | 27,402,779 |
| PATANJALI | Patanjali Foods Limited | 538.25 | 1.52% | 528.60 | 540.30 | 480.00 | 670.33 | 58,544.87 Cr | 2,103,043 |
| DIVISLAB | Divi's Laboratories Limited | 6,283.50 | 1.55% | 6,165.00 | 6,299.00 | 4,955.00 | 7,071.50 | 166,807.18 Cr | 438,667 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,980.00 | 1.56% | 9,804.50 | 10,009.00 | 7,089.35 | 10,009.00 | 278,688.06 Cr | 334,425 |
| IDEA | Vodafone Idea Limited | 11.56 | 1.58% | 11.40 | 11.66 | 6.12 | 12.80 | 125,244.55 Cr | 358,901,065 |
| BPCL | Bharat Petroleum Corporation Limited | 380.90 | 1.59% | 375.75 | 381.35 | 234.01 | 391.65 | 165,253.67 Cr | 2,527,023 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 648.85 | 1.59% | 636.00 | 650.95 | 525.80 | 706.80 | 93,965.21 Cr | 4,146,517 |
| RECLTD | REC Limited | 364.30 | 1.59% | 358.40 | 366.60 | 330.95 | 450.00 | 95,928.35 Cr | 6,008,341 |
| BAYERCROP | Bayer CropScience Limited | 4,830.30 | 1.60% | 4,750.00 | 4,845.00 | 4,273.00 | 6,511.00 | 21,708.38 Cr | 25,943 |
| SBICARD | SBI Cards and Payment Services Limited | 789.25 | 1.63% | 775.60 | 795.60 | 725.15 | 1,027.25 | 75,103.89 Cr | 861,590 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,959.70 | 1.63% | 1,933.70 | 1,983.10 | 1,613.70 | 2,068.70 | 97,621.48 Cr | 1,010,842 |
| BEML | BEML Limited | 1,765.10 | 1.64% | 1,733.00 | 1,776.00 | 1,175.00 | 2,437.40 | 7,353.09 Cr | 138,620 |
| IOC | Indian Oil Corporation Limited | 178.74 | 1.67% | 175.86 | 179.00 | 110.72 | 182.25 | 252,402.33 Cr | 8,185,296 |
| CENTRALBK | Central Bank of India | 38.60 | 1.74% | 38.14 | 38.75 | 32.75 | 48.20 | 34,938.41 Cr | 7,958,916 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,413.00 | 1.75% | 11,226.00 | 11,440.00 | 10,400.00 | 14,763.00 | 127,019.28 Cr | 58,482 |
| CERA | Cera Sanitaryware Limited | 5,216.80 | 1.76% | 5,080.30 | 5,229.90 | 4,796.50 | 7,275.00 | 6,728.37 Cr | 19,419 |
| HUDCO | Housing and Urban Development Corporation Limited | 197.03 | 1.78% | 194.00 | 198.20 | 158.85 | 253.73 | 39,443.44 Cr | 3,865,751 |
| KFINTECH | KFin Technologies Limited | 1,039.30 | 1.83% | 1,012.10 | 1,041.70 | 784.15 | 1,388.50 | 17,924.02 Cr | 1,311,368 |
| IOB | Indian Overseas Bank | 36.54 | 1.84% | 36.19 | 36.79 | 33.50 | 47.95 | 70,363.58 Cr | 11,604,864 |
| TATACONSUM | Tata Consumer Products Limited | 1,169.70 | 1.85% | 1,145.80 | 1,173.20 | 930.10 | 1,220.90 | 115,747.78 Cr | 641,921 |
| CANBK | Canara Bank | 151.94 | 1.90% | 149.38 | 152.48 | 78.60 | 160.79 | 137,819.48 Cr | 26,918,782 |
| PFIZER | Pfizer Limited | 5,149.80 | 1.92% | 5,027.60 | 5,190.00 | 3,701.00 | 5,993.00 | 23,559.17 Cr | 29,043 |
| AIAENG | AIA Engineering Limited | 4,021.50 | 1.94% | 3,894.70 | 4,045.00 | 3,001.10 | 4,206.10 | 37,528.79 Cr | 48,407 |
| INDIANB | Indian Bank | 938.15 | 1.96% | 920.45 | 942.50 | 478.00 | 942.50 | 126,365.05 Cr | 2,221,856 |
| BANDHANBNK | Bandhan Bank Limited | 171.74 | 1.97% | 167.59 | 172.20 | 128.16 | 192.48 | 27,666.82 Cr | 6,131,233 |
| UCOBANK | UCO Bank | 29.51 | 2.04% | 29.00 | 29.65 | 26.81 | 39.89 | 37,004.24 Cr | 9,973,958 |
| NUVAMA | Nuvama Wealth Management Limited | 1,317.20 | 2.05% | 1,296.40 | 1,320.00 | 947.09 | 1,701.70 | 23,975.04 Cr | 293,170 |
| CLEAN | Clean Science and Technology Limited | 760.50 | 2.06% | 741.05 | 768.15 | 740.10 | 1,600.00 | 8,082.29 Cr | 384,831 |
| ITC | ITC Limited | 332.45 | 2.15% | 324.80 | 332.95 | 302.00 | 444.20 | 416,533.25 Cr | 35,467,246 |
| MGL | Mahanagar Gas Limited | 1,131.40 | 2.17% | 1,104.40 | 1,134.80 | 1,018.60 | 1,586.90 | 11,175.72 Cr | 121,518 |
| GODREJPROP | Godrej Properties Limited | 1,885.10 | 2.17% | 1,840.70 | 1,894.40 | 1,475.00 | 2,506.50 | 56,780.41 Cr | 1,207,692 |
| ANANTRAJ | Anant Raj Limited | 556.15 | 2.19% | 539.05 | 569.45 | 376.15 | 743.65 | 20,014.56 Cr | 5,759,298 |
| AUBANK | AU Small Finance Bank Limited | 1,022.05 | 2.23% | 995.70 | 1,024.10 | 489.45 | 1,029.95 | 76,365.61 Cr | 3,081,764 |
| UNIONBANK | Union Bank of India | 193.11 | 2.23% | 189.00 | 193.99 | 106.69 | 193.99 | 147,412.56 Cr | 27,236,119 |
| HFCL | HFCL Limited | 73.79 | 2.32% | 71.40 | 74.10 | 59.82 | 93.96 | 11,291.25 Cr | 24,886,385 |
| NAVINFLUOR | Navin Fluorine International Limited | 6,386.50 | 2.32% | 6,232.50 | 6,491.00 | 3,566.00 | 6,965.00 | 32,724.75 Cr | 221,157 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 346.20 | 2.37% | 336.30 | 347.80 | 287.50 | 477.50 | 12,364.75 Cr | 222,184 |
| LAURUSLABS | Laurus Labs Limited | 1,037.45 | 2.37% | 1,011.45 | 1,038.95 | 512.35 | 1,141.00 | 56,007.42 Cr | 1,427,154 |
| GRANULES | Granules India Limited | 582.40 | 2.39% | 564.35 | 585.00 | 422.00 | 627.00 | 14,133.03 Cr | 850,473 |
| AADHARHFC | Aadhar Housing Finance Ltd. | 471.70 | 2.41% | 452.60 | 472.90 | 361.60 | 547.80 | 20,462.17 Cr | 227,782 |
| JSL | Jindal Stainless Limited | 758.30 | 2.44% | 740.10 | 769.95 | 496.60 | 884.00 | 62,462.61 Cr | 815,787 |
| 3MINDIA | 3M India Limited | 36,915.00 | 2.46% | 35,875.00 | 37,000.00 | 25,718.15 | 38,030.00 | 41,585.01 Cr | 4,494 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,203.90 | 2.46% | 2,148.70 | 2,207.60 | 2,029.40 | 2,747.40 | 59,942.91 Cr | 379,124 |
| PETRONET | Petronet LNG Limited | 304.00 | 2.48% | 296.60 | 308.85 | 263.50 | 326.50 | 45,600.00 Cr | 3,360,643 |
| MAHABANK | Bank of Maharashtra | 68.99 | 2.51% | 67.40 | 69.21 | 42.00 | 69.21 | 53,064.04 Cr | 31,252,181 |
| MCX | Multi Commodity Exchange of India Limited | 2,341.30 | 2.54% | 2,280.00 | 2,348.80 | 881.63 | 2,705.00 | 59,701.28 Cr | 3,261,021 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 908.85 | 2.57% | 892.00 | 919.80 | 433.10 | 1,103.00 | 13,533.81 Cr | 1,044,676 |
| POWERINDIA | Hitachi Energy India Limited | 23,569.00 | 2.58% | 22,865.00 | 23,717.00 | 10,300.00 | 23,717.00 | 105,052.60 Cr | 132,312 |
| PAYTM | One97 Communications Limited | 1,199.60 | 2.59% | 1,168.60 | 1,202.00 | 651.50 | 1,381.80 | 76,753.81 Cr | 3,391,022 |
| RHIM | RHI Magnesita India Ltd. | 485.40 | 2.62% | 466.55 | 487.55 | 376.45 | 547.90 | 10,023.58 Cr | 329,067 |
| PNB | Punjab National Bank | 128.17 | 2.68% | 124.83 | 128.74 | 85.46 | 135.15 | 147,305.05 Cr | 37,044,191 |
| SCHAEFFLER | Schaeffler India Limited | 3,886.00 | 2.71% | 3,733.80 | 3,903.20 | 2,823.00 | 4,392.00 | 60,739.61 Cr | 42,299 |
| KAYNES | Kaynes Technology India Limited | 4,057.50 | 2.71% | 3,905.00 | 4,075.00 | 3,294.90 | 7,705.00 | 27,199.31 Cr | 1,341,007 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 906.85 | 2.72% | 882.40 | 914.80 | 556.45 | 914.80 | 26,187.93 Cr | 750,140 |
| MARICO | Marico Limited | 795.95 | 2.76% | 773.60 | 798.00 | 577.85 | 798.00 | 103,099.60 Cr | 2,437,888 |
| CUMMINSIND | Cummins India Limited | 4,725.80 | 2.78% | 4,604.10 | 4,786.40 | 2,580.00 | 4,786.40 | 130,999.18 Cr | 1,146,371 |
| TORNTPOWER | Torrent Power Limited | 1,527.90 | 2.79% | 1,473.60 | 1,535.00 | 1,188.00 | 1,640.00 | 76,991.42 Cr | 1,030,800 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,505.20 | 2.80% | 2,414.10 | 2,514.50 | 1,184.90 | 3,538.40 | 28,697.57 Cr | 948,414 |
| DATAPATTNS | Data Patterns (India) Limited | 2,898.10 | 2.87% | 2,812.40 | 2,911.00 | 1,351.15 | 3,268.80 | 16,224.71 Cr | 465,032 |
| CGPOWER | CG Power and Industrial Solutions Limited | 710.55 | 2.90% | 687.40 | 714.50 | 517.70 | 797.55 | 111,904.52 Cr | 3,814,409 |
| TATASTEEL | Tata Steel Limited | 209.03 | 2.93% | 203.55 | 209.70 | 125.30 | 211.10 | 260,942.60 Cr | 48,339,058 |
| BDL | Bharat Dynamics Limited | 1,299.20 | 2.96% | 1,258.60 | 1,302.20 | 907.00 | 2,096.60 | 47,623.80 Cr | 1,188,214 |
| BSE | BSE Limited | 2,824.00 | 2.98% | 2,761.00 | 2,828.80 | 1,227.33 | 3,227.00 | 115,021.24 Cr | 5,185,156 |
| FSL | Firstsource Solutions Limited | 259.95 | 3.03% | 247.25 | 261.90 | 246.45 | 403.80 | 17,967.61 Cr | 2,182,313 |
| POONAWALLA | Poonawalla Fincorp Limited | 490.40 | 3.04% | 475.50 | 493.00 | 267.20 | 570.40 | 39,618.96 Cr | 2,328,136 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,211.40 | 3.04% | 1,170.00 | 1,227.70 | 942.15 | 1,612.00 | 64,074.43 Cr | 352,442 |
| GRAPHITE | Graphite India Limited | 693.50 | 3.08% | 671.00 | 705.00 | 365.75 | 705.00 | 13,549.30 Cr | 4,093,795 |
| CGCL | Capri Global Capital Limited | 178.52 | 3.11% | 173.69 | 179.13 | 150.51 | 231.35 | 17,176.37 Cr | 1,056,819 |
| KAJARIACER | Kajaria Ceramics Limited | 1,000.60 | 3.26% | 955.00 | 1,013.15 | 758.70 | 1,321.90 | 15,936.79 Cr | 1,301,001 |
| CRAFTSMAN | Craftsman Automation Limited | 7,994.50 | 3.26% | 7,730.50 | 8,012.50 | 3,700.00 | 8,220.00 | 19,071.35 Cr | 50,973 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 729.60 | 3.37% | 704.85 | 730.70 | 600.35 | 820.75 | 157,380.27 Cr | 4,974,379 |
| HINDCOPPER | Hindustan Copper Limited | 569.40 | 3.63% | 545.00 | 579.30 | 183.82 | 760.05 | 55,062.35 Cr | 22,288,351 |
| JMFINANCIL | JM Financial Limited | 142.81 | 3.65% | 137.15 | 144.90 | 80.20 | 199.80 | 13,657.83 Cr | 7,555,284 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 978.55 | 3.66% | 943.00 | 981.85 | 498.05 | 1,009.00 | 62,342.64 Cr | 688,454 |
| ELGIEQUIP | Elgi Equipments Limited | 537.25 | 3.99% | 517.75 | 545.00 | 401.00 | 608.40 | 16,965.90 Cr | 1,858,766 |
| CUB | City Union Bank Limited | 287.25 | 4.06% | 276.35 | 290.40 | 142.91 | 324.10 | 21,316.77 Cr | 2,045,573 |
| HEG | HEG Limited | 553.60 | 5.76% | 524.45 | 559.70 | 335.30 | 672.00 | 10,683.24 Cr | 6,344,857 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 576.65 | 6.40% | 545.10 | 580.90 | 226.59 | 651.00 | 18,337.47 Cr | 5,913,554 |
| APARINDS | Apar Industries Limited | 10,182.00 | 6.55% | 9,535.00 | 10,423.50 | 4,308.05 | 10,423.50 | 40,899.38 Cr | 465,912 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,151.70 | 6.97% | 1,077.75 | 1,194.00 | 785.15 | 1,654.00 | 13,394.22 Cr | 1,523,309 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 920.40 | 8.35% | 848.10 | 942.45 | 540.00 | 1,052.00 | 22,007.14 Cr | 4,934,484 |
| NETWEB | Netweb Technologies India Limited | 3,374.40 | 8.89% | 3,133.00 | 3,535.00 | 1,251.55 | 4,479.00 | 19,214.06 Cr | 8,917,519 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,494.40 | 15.81% | 2,169.80 | 2,533.80 | 1,936.50 | 3,050.00 | 17,483.75 Cr | 1,236,949 |
| GODFRYPHLP | Godfrey Phillips India Limited | 2,477.70 | 19.94% | 2,066.10 | 2,478.90 | 1,650.80 | 3,947.00 | 38,647.60 Cr | 11,296,147 |