Loading stock data...

Nifty500 LargeMidSmall Equal-Cap Weighted Stocks

Symbol

NIFTY500 LMS EQL

Price

17,935.25

Change

45.30

Change (%)

0.25%

Pre. Close

17,889.95

Open

17,955.70

High

17,990.10

Low

17,901.40

The Nifty500 LargeMidSmall Equal-Cap Weighted Weighted Index tracks 489 Indian companies (large, mid, and small-cap) with an equal 33.33% weight assigned to each size segment. This balanced approach aims to reduce risk and potentially increase returns compared to indices heavily influenced by large-cap stocks.

Nifty500 LMES EqualCapWeighted Top 5 Gainers

Symbol Name Price Change (%)
CHEMPLASTS Chemplast Sanmar Limited 323.30 14.34%
PRAJIND Praj Industries Limited 336.55 13.78%
SUNTV Sun TV Network Limited 614.80 7.88%
JMFINANCIL JM Financial Limited 140.94 7.85%
BSE BSE Limited 3,173.10 6.30%

Nifty500 LMES EqualCapWeighted Top 5 Losers

Symbol Name Price Change (%)
AUROPHARMA Aurobindo Pharma Limited 1,141.50 -5.17%
VTL Vardhman Textiles Limited 481.00 -5.14%
WELSPUNLIV Welspun Living Limited 139.21 -4.07%
ZYDUSLIFE Zydus Lifesciences Limited 889.05 -3.73%
ECLERX eClerx Services Limited 4,015.70 -3.64%
Symbol Name Price Change (%) Day Low Day High Year Low Year High Market Cap Volume
AUROPHARMA Aurobindo Pharma Limited 1,141.50 -5.17% 1,137.80 1,218.70 1,010.00 1,278.60 66,298.51 Cr 3,041,687
VTL Vardhman Textiles Limited 481.00 -5.14% 480.00 501.75 361.10 539.90 13,912.30 Cr 526,605
WELSPUNLIV Welspun Living Limited 139.21 -4.07% 137.89 143.00 104.80 154.57 13,303.64 Cr 4,645,257
ZYDUSLIFE Zydus Lifesciences Limited 889.05 -3.73% 886.05 920.00 795.00 1,059.05 89,459.23 Cr 1,562,055
ECLERX eClerx Services Limited 4,015.70 -3.64% 3,969.10 4,172.00 2,168.00 4,995.00 18,600.50 Cr 287,863
CANFINHOME Can Fin Homes Limited 920.60 -3.12% 920.50 952.95 558.50 971.50 12,258.17 Cr 142,938
TRIDENT Trident Limited 27.46 -3.07% 27.17 27.84 23.11 34.62 13,992.47 Cr 11,681,794
RAMCOCEM The Ramco Cements Limited 1,170.30 -2.87% 1,134.10 1,174.20 788.20 1,214.50 27,653.30 Cr 853,593
NAVINFLUOR Navin Fluorine International Limited 6,411.00 -2.83% 6,390.50 6,965.00 3,566.00 6,965.00 32,851.25 Cr 1,414,031
KPRMILL K.P.R. Mill Limited 951.20 -2.82% 936.05 963.60 755.50 1,389.00 32,513.35 Cr 880,267
POLICYBZR PB Fintech Limited 1,491.00 -2.68% 1,476.00 1,549.50 1,311.35 1,978.00 68,984.80 Cr 3,325,511
GMDCLTD Gujarat Mineral Development Corporation Limited 608.70 -2.34% 606.20 638.80 226.59 651.00 19,356.66 Cr 3,871,929
GRINFRA G R Infraprojects Limited 997.20 -2.22% 995.60 1,022.00 896.05 1,444.40 9,648.96 Cr 15,596
HINDZINC Hindustan Zinc Limited 615.30 -2.19% 613.50 632.45 378.15 733.00 259,983.88 Cr 5,474,310
ADANIPOWER Adani Power Limited 148.07 -2.18% 147.81 152.00 92.40 182.70 285,548.47 Cr 9,832,796
RRKABEL R R Kabel Limited 1,437.10 -2.12% 1,434.00 1,488.00 853.55 1,562.60 16,253.75 Cr 91,592
SHREECEM Shree Cement Limited 26,570.00 -2.12% 26,475.00 27,090.00 25,360.00 32,490.00 95,866.55 Cr 26,336
KARURVYSYA The Karur Vysya Bank Limited 319.65 -2.11% 318.30 326.90 154.63 327.90 25,742.34 Cr 2,211,727
CGPOWER CG Power and Industrial Solutions Limited 676.10 -2.06% 668.65 694.95 517.70 797.55 106,478.31 Cr 2,197,867
BHARTIHEXA Bharti Hexacom Limited 1,700.00 -2.01% 1,698.10 1,735.00 1,234.00 2,052.90 85,000.00 Cr 159,218
APTUS Aptus Value Housing Finance India Limited 261.20 -1.99% 259.45 268.50 256.30 364.00 13,079.14 Cr 1,208,016
RADICO Radico Khaitan Limited 2,776.20 -1.93% 2,767.00 2,840.50 1,845.50 3,591.90 37,171.37 Cr 202,953
PNBHOUSING PNB Housing Finance Limited 850.10 -1.88% 847.20 869.85 746.70 1,141.90 22,145.83 Cr 877,063
LATENTVIEW Latent View Analytics Limited 415.00 -1.86% 413.65 425.85 341.20 517.50 8,587.39 Cr 359,826
BASF BASF India Limited 3,855.00 -1.80% 3,831.50 3,960.00 3,524.90 5,424.00 16,686.61 Cr 20,167
NHPC NHPC Limited 77.48 -1.80% 76.93 78.14 71.00 92.34 77,828.93 Cr 13,619,907
VOLTAS Voltas Limited 1,475.90 -1.80% 1,459.30 1,530.00 1,182.70 1,531.00 48,835.28 Cr 1,186,246
ADANIENSOL Adani Energy Solutions Limited 1,014.45 -1.75% 1,002.50 1,033.90 639.45 1,067.70 121,864.12 Cr 735,977
SHRIRAMFIN Shriram Finance Limited 1,044.90 -1.67% 1,036.50 1,066.80 525.10 1,067.80 196,596.72 Cr 2,364,686
CHOLAFIN Cholamandalam Investment and Finance Company Limited 1,740.60 -1.67% 1,728.30 1,776.70 1,300.60 1,831.50 146,909.60 Cr 319,768
BIOCON Biocon Limited 367.70 -1.67% 366.75 375.00 291.00 424.95 47,401.19 Cr 1,806,736
LAURUSLABS Laurus Labs Limited 969.05 -1.67% 967.00 994.95 512.35 1,141.00 52,314.80 Cr 753,093
TIMKEN Timken India Limited 3,233.00 -1.65% 3,165.10 3,324.00 2,202.00 3,575.00 24,318.22 Cr 30,533
EMCURE Emcure Pharmaceuticals Ltd. 1,520.50 -1.63% 1,515.00 1,565.20 889.00 1,585.60 28,824.50 Cr 83,227
IPCALAB Ipca Laboratories Limited 1,428.50 -1.62% 1,427.00 1,467.00 1,168.20 1,595.00 36,241.65 Cr 74,714
PAYTM One97 Communications Limited 1,160.90 -1.61% 1,147.00 1,184.10 651.50 1,381.80 74,277.68 Cr 2,728,340
BERGEPAINT Berger Paints India Limited 459.80 -1.57% 457.45 470.00 452.85 605.00 53,611.13 Cr 1,832,629
SUNDARMFIN Sundaram Finance Limited 5,365.50 -1.57% 5,330.00 5,450.50 4,200.00 5,537.50 59,134.80 Cr 27,527
PATANJALI Patanjali Foods Limited 523.25 -1.56% 522.50 536.65 480.00 670.33 56,908.73 Cr 1,622,680
MEDANTA Global Health Limited 1,142.80 -1.56% 1,139.30 1,181.00 1,010.00 1,456.50 30,717.36 Cr 77,306
PCBL PCBL Limited 296.20 -1.55% 293.05 300.85 254.50 444.15 11,654.36 Cr 1,382,100
VGUARD V-Guard Industries Limited 338.80 -1.54% 334.60 348.40 298.00 409.75 14,783.36 Cr 282,642
EMAMILTD Emami Limited 499.10 -1.53% 496.30 508.20 470.00 653.35 21,787.78 Cr 503,599
ELECON Elecon Engineering Company Limited 472.80 -1.51% 471.70 494.00 361.50 716.25 10,609.63 Cr 780,794
BAJFINANCE Bajaj Finance Limited 968.35 -1.51% 961.30 985.15 802.50 1,102.50 601,959.82 Cr 4,103,978
CAPLIPOINT Caplin Point Laboratories Limited 1,732.90 -1.45% 1,704.40 1,770.00 1,599.00 2,395.00 13,172.07 Cr 162,077
ABFRL Aditya Birla Fashion and Retail Limited 73.20 -1.44% 72.75 74.80 59.80 295.70 8,903.60 Cr 2,408,979
JKCEMENT J.K. Cement Limited 5,875.00 -1.43% 5,870.00 5,988.50 4,218.90 7,565.50 45,395.10 Cr 34,157
SCHAEFFLER Schaeffler India Limited 3,934.10 -1.37% 3,921.90 4,016.20 2,823.00 4,392.00 61,491.43 Cr 19,201
BALAMINES Balaji Amines Limited 1,139.40 -1.33% 1,136.90 1,182.90 1,060.10 1,945.00 3,691.77 Cr 116,045
DRREDDY Dr. Reddy's Laboratories Limited 1,258.50 -1.33% 1,254.00 1,283.50 1,020.00 1,379.70 104,778.71 Cr 1,009,034
BRIGADE Brigade Enterprises Limited 796.65 -1.32% 791.30 811.70 717.75 1,332.00 19,477.93 Cr 151,892
WHIRLPOOL Whirlpool of India Limited 895.30 -1.28% 892.60 922.40 756.85 1,473.80 11,358.83 Cr 296,519
PIDILITIND Pidilite Industries Limited 1,469.40 -1.26% 1,467.90 1,494.00 1,311.10 1,574.95 149,542.90 Cr 244,031
INTELLECT Intellect Design Arena Limited 762.10 -1.24% 758.50 787.95 577.40 1,255.00 10,617.20 Cr 231,258
TATACONSUM Tata Consumer Products Limited 1,152.70 -1.24% 1,150.30 1,167.80 930.10 1,220.90 114,065.54 Cr 415,985
CUMMINSIND Cummins India Limited 4,373.60 -1.22% 4,328.40 4,416.10 2,580.00 4,615.00 121,236.19 Cr 439,781
USHAMART Usha Martin Limited 431.85 -1.21% 431.25 443.25 278.55 497.10 13,145.53 Cr 291,427
PNCINFRA PNC Infratech Limited 231.51 -1.20% 230.00 238.20 205.45 331.80 5,939.14 Cr 458,040
RECLTD REC Limited 355.70 -1.17% 355.00 360.85 330.95 450.00 93,663.78 Cr 6,602,374
CUB City Union Bank Limited 286.50 -1.16% 286.00 290.75 142.91 324.10 21,261.11 Cr 447,328
MAZDOCK Mazagon Dock Shipbuilders Limited 2,444.10 -1.15% 2,436.10 2,512.00 1,918.05 3,775.00 98,590.11 Cr 678,777
HCLTECH HCL Technologies Limited 1,584.00 -1.12% 1,580.90 1,602.40 1,302.75 1,780.10 428,575.35 Cr 2,134,610
PIIND PI Industries Limited 3,182.20 -1.05% 3,165.30 3,230.00 2,951.10 4,330.00 48,275.00 Cr 146,251
BPCL Bharat Petroleum Corporation Limited 384.25 -1.04% 381.90 386.95 234.01 391.65 166,707.07 Cr 1,986,307
SAMMAANCAP Sammaan Capital Limited 147.60 -1.03% 147.20 150.20 97.61 192.95 11,996.94 Cr 3,526,003
ASIANPAINT Asian Paints Limited 2,392.50 -1.03% 2,387.10 2,420.00 2,124.75 2,985.70 229,343.69 Cr 837,458
ICICIPRULI ICICI Prudential Life Insurance Company Limited 641.65 -1.03% 639.50 651.20 525.80 706.80 92,910.75 Cr 700,491
HONAUT Honeywell Automation India Limited 32,160.00 -1.02% 32,095.00 32,775.00 30,590.00 41,450.00 28,434.34 Cr 2,584
CGCL Capri Global Capital Limited 175.00 -1.01% 173.71 178.40 150.51 231.35 16,837.69 Cr 310,016
DIXON Dixon Technologies (India) Limited 11,640.00 -1.00% 11,614.00 11,847.00 9,835.00 18,471.00 70,638.15 Cr 423,016
MSUMI Motherson Sumi Wiring India Limited 42.92 -0.99% 42.86 43.56 30.72 53.59 28,463.09 Cr 4,983,548
BHARTIARTL Bharti Airtel Limited 2,018.10 -0.99% 2,015.00 2,057.00 1,559.50 2,174.50 1,150,188.06 Cr 5,899,118
HINDPETRO Hindustan Petroleum Corporation Limited 459.10 -0.98% 457.30 465.30 287.55 508.45 97,688.33 Cr 1,421,992
NAM-INDIA Nippon Life India Asset Management Limited 911.00 -0.96% 909.50 935.85 498.05 1,009.00 58,039.06 Cr 607,735
IDFCFIRSTB IDFC First Bank Limited 83.98 -0.92% 83.80 84.98 52.46 87.00 72,203.86 Cr 8,080,563
AEGISLOG Aegis Logistics Limited 716.90 -0.91% 712.00 725.65 639.10 946.50 25,163.19 Cr 133,713
POLYCAB Polycab India Limited 7,718.00 -0.90% 7,706.00 7,794.00 4,555.00 7,948.00 116,185.59 Cr 67,796
HONASA Honasa Consumer Limited 290.55 -0.89% 288.25 293.40 197.51 334.20 9,453.62 Cr 187,446
ALOKINDS Alok Industries Limited 16.11 -0.86% 16.05 16.39 14.00 23.50 7,999.00 Cr 2,766,011
ADANIENT Adani Enterprises Limited 2,230.80 -0.86% 2,171.00 2,268.30 1,848.00 2,695.00 257,474.64 Cr 1,423,803
ELGIEQUIP Elgi Equipments Limited 494.40 -0.84% 493.00 504.00 401.00 608.40 15,612.73 Cr 199,511
SRF SRF Limited 2,961.90 -0.83% 2,953.00 3,014.90 2,570.20 3,325.00 87,798.07 Cr 159,855
NLCINDIA NLC India Limited 260.20 -0.82% 258.95 263.95 186.03 292.20 36,080.28 Cr 560,408
BANKINDIA Bank of India Limited 167.04 -0.81% 165.35 168.94 92.66 170.50 76,047.76 Cr 4,722,799
PAGEIND Page Industries Limited 34,575.00 -0.80% 34,530.00 35,060.00 31,740.00 50,590.00 38,564.52 Cr 8,849
ERIS Eris Lifesciences Limited 1,461.00 -0.79% 1,450.00 1,486.00 1,097.20 1,910.00 19,901.29 Cr 33,552
LTF L&T Finance Ltd 294.50 -0.79% 291.25 298.50 131.05 329.45 73,712.76 Cr 2,436,229
IDEA Vodafone Idea Limited 11.49 -0.78% 11.45 11.67 6.12 12.80 124,486.15 Cr 290,235,213
RKFORGE Ramkrishna Forgings Limited 568.35 -0.75% 566.75 583.50 474.30 862.60 10,288.90 Cr 272,719
EXIDEIND Exide Industries Limited 337.90 -0.75% 337.30 344.00 308.45 431.00 28,721.50 Cr 904,366
COROMANDEL Coromandel International Limited 2,264.70 -0.73% 2,251.40 2,288.90 1,596.00 2,718.90 66,740.51 Cr 119,099
SYNGENE Syngene International Limited 452.25 -0.71% 450.40 461.90 439.00 760.00 18,169.22 Cr 686,344
DEEPAKFERT Deepak Fertilisers And Petrochemicals Corporation Limited 1,071.00 -0.70% 1,065.00 1,093.80 888.90 1,778.60 13,520.07 Cr 231,235
KEC KEC International Limited 624.40 -0.70% 623.60 638.90 603.30 947.00 16,621.53 Cr 359,809
GLAND Gland Pharma Limited 1,871.70 -0.70% 1,862.80 1,896.80 1,277.80 2,131.00 30,837.46 Cr 191,800
ABBOTINDIA Abbott India Limited 27,290.00 -0.69% 27,265.00 27,700.00 26,430.00 37,000.00 57,989.35 Cr 8,195
APARINDS Apar Industries Limited 9,505.00 -0.68% 9,433.50 9,615.00 4,308.05 9,905.00 38,179.98 Cr 31,974
OIL Oil India Limited 486.85 -0.65% 485.65 493.95 325.00 524.00 79,191.40 Cr 1,229,550
SOBHA Sobha Limited 1,538.90 -0.65% 1,534.40 1,557.20 1,075.30 1,732.50 16,459.15 Cr 46,322
NEWGEN Newgen Software Technologies Limited 558.55 -0.65% 555.00 568.75 526.55 1,377.15 7,863.72 Cr 281,714
CANBK Canara Bank 146.97 -0.65% 146.45 148.53 78.60 160.79 133,311.36 Cr 13,476,875
AARTIIND Aarti Industries Limited 467.40 -0.64% 463.20 474.70 338.05 495.00 16,947.64 Cr 1,020,998
BDL Bharat Dynamics Limited 1,294.90 -0.64% 1,291.00 1,322.70 907.00 2,096.60 47,466.18 Cr 927,057
IFCI IFCI Limited 64.20 -0.63% 64.11 66.59 36.20 74.50 17,297.50 Cr 43,692,330
UJJIVANSFB Ujjivan Small Finance Bank Limited 64.47 -0.62% 64.30 65.20 30.90 68.00 12,500.48 Cr 4,622,921
AWL AWL Agri Business Ltd. 209.95 -0.61% 209.79 212.77 204.12 291.20 27,194.47 Cr 963,078
PRESTIGE Prestige Estates Projects Limited 1,579.60 -0.60% 1,574.30 1,598.00 1,048.05 1,814.00 68,038.15 Cr 99,012
YESBANK Yes Bank Limited 21.43 -0.60% 21.40 21.60 16.02 24.30 67,245.84 Cr 32,633,513
ASAHIINDIA Asahi India Glass Limited 973.30 -0.60% 968.30 984.40 576.80 1,074.00 24,812.04 Cr 21,910
FEDERALBNK The Federal Bank Limited 284.95 -0.59% 284.70 288.10 172.66 298.25 70,082.89 Cr 2,872,643
ACC ACC Limited 1,696.10 -0.59% 1,689.10 1,713.50 1,593.00 2,119.90 31,850.60 Cr 97,735
SUZLON Suzlon Energy Limited 47.91 -0.58% 47.77 48.39 44.88 74.30 65,698.44 Cr 26,518,999
GLENMARK Glenmark Pharmaceuticals Limited 1,963.00 -0.58% 1,959.00 2,000.10 1,275.50 2,284.80 55,396.02 Cr 154,312
JYOTHYLAB Jyothy Labs Limited 248.52 -0.58% 247.57 257.67 238.71 399.90 9,126.02 Cr 751,661
AADHARHFC Aadhar Housing Finance Ltd. 474.75 -0.58% 472.50 479.75 361.60 547.80 20,594.48 Cr 261,291
AMBUJACEM Ambuja Cements Limited 539.35 -0.57% 533.00 547.00 455.00 624.95 133,317.61 Cr 1,240,970
LICI Life Insurance Corporation of India 890.35 -0.57% 888.70 902.80 715.30 980.00 563,146.17 Cr 757,662
CASTROLIND Castrol India Limited 188.02 -0.54% 187.55 189.50 180.66 251.95 18,597.48 Cr 936,380
INDUSINDBK IndusInd Bank Limited 922.85 -0.54% 921.00 933.00 606.00 1,074.90 71,897.03 Cr 1,657,187
EIDPARRY E.I.D.- Parry (India) Limited 924.40 -0.54% 913.75 928.60 639.00 1,246.80 16,442.55 Cr 90,256
GODREJIND Godrej Industries Limited 1,035.30 -0.54% 1,024.25 1,058.10 766.00 1,390.00 34,869.41 Cr 33,245
BEL Bharat Electronics Limited 434.95 -0.54% 433.55 441.30 240.25 461.65 317,938.83 Cr 7,342,240
JSL Jindal Stainless Limited 786.10 -0.53% 785.45 795.60 496.60 884.00 64,752.54 Cr 98,407
UNIONBANK Union Bank of India 179.04 -0.52% 177.50 181.00 106.63 183.34 136,672.07 Cr 5,826,859
NBCC NBCC (India) Limited 101.48 -0.52% 101.25 102.94 70.80 130.70 27,399.60 Cr 4,686,122
ADANIPORTS Adani Ports and Special Economic Zone Limited 1,553.60 -0.52% 1,525.00 1,568.00 1,036.50 1,583.90 357,943.09 Cr 1,260,766
HDFCLIFE HDFC Life Insurance Company Limited 704.25 -0.52% 703.00 713.95 600.35 820.75 151,912.08 Cr 1,527,339
CARBORUNIV Carborundum Universal Limited 825.85 -0.50% 822.15 838.90 748.50 1,128.05 15,728.15 Cr 39,573
RELIANCE Reliance Industries Limited 1,454.30 -0.50% 1,453.30 1,471.00 1,114.85 1,611.80 1,968,027.50 Cr 4,203,552
NATCOPHARM NATCO Pharma Limited 841.60 -0.47% 839.00 860.15 726.80 1,275.00 15,073.89 Cr 344,834
RBLBANK RBL Bank Limited 306.70 -0.47% 305.05 310.15 149.21 332.00 18,928.21 Cr 1,301,297
ITC ITC Limited 321.35 -0.45% 320.75 323.55 302.00 444.20 402,625.84 Cr 7,885,723
AUBANK AU Small Finance Bank Limited 1,000.85 -0.44% 990.00 1,011.90 489.45 1,029.95 74,781.58 Cr 1,197,846
ISEC ICICI Securities Limited 892.25 -0.44% 878.40 899.10 672.05 922.45 29,012.49 Cr 5,383,172
JUBLINGREA Jubilant Ingrevia Limited 660.45 -0.44% 656.95 681.90 535.20 851.80 10,435.83 Cr 144,128
COALINDIA Coal India Limited 429.85 -0.43% 428.70 433.75 349.25 461.55 264,904.88 Cr 3,460,379
SBILIFE SBI Life Insurance Company Limited 2,015.40 -0.42% 1,999.00 2,027.60 1,379.85 2,109.60 202,110.33 Cr 262,456
CEATLTD CEAT Limited 3,998.60 -0.42% 3,987.10 4,105.00 2,343.05 4,438.00 16,174.38 Cr 123,340
JSWINFRA JSW Infrastructure Limited 266.10 -0.39% 264.70 270.85 218.20 349.00 55,463.47 Cr 830,156
ADANIGREEN Adani Green Energy Limited 978.80 -0.39% 953.05 987.80 758.00 1,177.55 161,225.60 Cr 1,759,246
KANSAINER Kansai Nerolac Paints Limited 211.76 -0.39% 211.36 213.42 211.36 271.18 17,121.24 Cr 396,168
GMRAIRPORT GMR Airports Limited 97.60 -0.39% 96.92 98.57 67.75 108.40 103,055.61 Cr 5,138,296
ACI Archean Chemical Industries Limited 569.05 -0.39% 566.25 574.70 408.35 727.60 7,025.40 Cr 32,208
SJVN SJVN Limited 73.03 -0.38% 72.90 73.88 68.13 107.50 28,699.29 Cr 2,504,280
ANANDRATHI Anand Rathi Wealth Limited 2,961.90 -0.38% 2,942.00 2,980.00 1,594.00 3,321.40 24,589.88 Cr 120,078
APOLLOTYRE Apollo Tyres Limited 504.05 -0.38% 503.25 515.60 370.90 540.50 32,012.27 Cr 718,006
IGL Indraprastha Gas Limited 176.75 -0.36% 176.51 179.00 170.12 229.00 24,745.03 Cr 775,568
MGL Mahanagar Gas Limited 1,177.00 -0.36% 1,168.30 1,199.80 1,018.60 1,586.90 11,626.14 Cr 202,953
KSB KSB Limited 727.75 -0.34% 725.60 745.25 582.25 912.00 12,665.70 Cr 23,704
MANKIND Mankind Pharma Limited 2,075.00 -0.33% 2,065.00 2,089.60 2,033.00 2,716.50 85,657.05 Cr 207,049
MASTEK Mastek Limited 1,964.50 -0.32% 1,941.10 1,994.00 1,887.00 2,818.00 6,088.26 Cr 308,640
TRITURBINE Triveni Turbine Limited 500.95 -0.32% 497.30 514.50 454.10 675.20 15,924.70 Cr 873,245
POWERINDIA Hitachi Energy India Limited 22,445.00 -0.29% 22,253.00 22,725.00 10,300.00 22,840.00 100,042.67 Cr 92,507
UNITDSPR United Spirits Limited 1,405.90 -0.28% 1,401.00 1,412.30 1,271.10 1,645.00 102,258.26 Cr 152,681
ULTRACEMCO UltraTech Cement Limited 13,013.00 -0.27% 12,968.00 13,110.00 10,047.85 13,110.00 382,775.16 Cr 102,337
DELHIVERY Delhivery Limited 432.65 -0.25% 428.20 443.60 236.53 490.00 32,374.88 Cr 4,240,602
KEI KEI Industries Limited 4,587.80 -0.25% 4,540.00 4,628.80 2,424.00 4,628.80 43,859.64 Cr 99,923
HDFCBANK HDFC Bank Limited 934.95 -0.25% 929.95 940.90 830.55 1,020.50 1,438,702.50 Cr 17,390,467
INDGN Indegene Limited 490.10 -0.23% 487.35 497.35 455.60 632.90 11,777.94 Cr 309,638
CHENNPETRO Chennai Petroleum Corporation Limited 919.45 -0.23% 909.35 928.90 433.10 1,103.00 13,691.66 Cr 306,490
SUNDRMFAST Sundram Fasteners Limited 925.00 -0.23% 922.75 932.45 831.15 1,080.00 19,436.87 Cr 16,926
SUPREMEIND The Supreme Industries Limited 3,696.90 -0.22% 3,692.20 3,823.20 3,095.00 4,739.00 46,960.56 Cr 265,069
CHAMBLFERT Chambal Fertilisers and Chemicals Limited 443.85 -0.21% 440.50 448.00 410.20 742.20 17,782.95 Cr 719,761
MINDACORP Minda Corporation Limited 587.80 -0.21% 587.60 606.10 445.05 619.95 13,834.51 Cr 303,124
AFFLE Affle (India) Limited 1,646.60 -0.19% 1,636.70 1,677.00 1,246.00 2,185.90 23,151.68 Cr 117,383
LLOYDSME Lloyds Metals and Energy Limited 1,255.80 -0.19% 1,251.10 1,269.90 942.15 1,612.00 66,422.87 Cr 211,500
GAEL Gujarat Ambuja Exports Limited 135.62 -0.18% 134.85 137.40 98.72 143.80 6,220.49 Cr 468,050
HUDCO Housing and Urban Development Corporation Limited 194.52 -0.18% 194.10 196.45 158.85 253.73 38,940.96 Cr 1,505,855
LICHSGFIN LIC Housing Finance Limited 522.80 -0.16% 520.85 527.20 483.70 646.50 28,757.29 Cr 675,001
HAVELLS Havells India Limited 1,369.70 -0.16% 1,367.20 1,390.60 1,250.10 1,673.80 85,915.37 Cr 247,544
ATGL Adani Total Gas Limited 544.70 -0.16% 539.55 549.00 507.05 798.00 59,906.66 Cr 275,776
SBIN State Bank of India 1,144.50 -0.13% 1,138.10 1,154.00 680.00 1,154.00 1,056,444.18 Cr 11,939,067
NETWEB Netweb Technologies India Limited 3,168.70 -0.12% 3,165.60 3,257.00 1,251.55 4,479.00 17,951.91 Cr 643,353
SUVENPHAR Suven Pharmaceuticals Limited 1,078.00 -0.11% 1,051.00 1,090.00 598.00 1,360.00 41,240.72 Cr 1,177,218
FACT The Fertilisers And Chemicals Travancore Limited 815.80 -0.11% 811.95 825.90 565.00 1,112.00 52,788.13 Cr 35,454
MRPL Mangalore Refinery and Petrochemicals Limited 194.04 -0.11% 189.56 195.99 98.92 195.99 34,007.43 Cr 6,477,564
ALKYLAMINE Alkyl Amines Chemicals Limited 1,569.70 -0.10% 1,567.50 1,592.00 1,506.70 2,438.80 8,028.07 Cr 17,450
BAJAJHLDNG Bajaj Holdings & Investment Limited 11,090.00 -0.10% 11,005.00 11,150.00 10,400.00 14,763.00 123,424.50 Cr 16,836
PNB Punjab National Bank 123.32 -0.10% 122.57 124.00 85.46 135.15 141,730.98 Cr 7,977,401
MFSL Max Financial Services Limited 1,751.50 -0.10% 1,725.60 1,759.50 950.00 1,759.50 60,446.85 Cr 471,235
FLUOROCHEM Gujarat Fluorochemicals Limited 3,509.90 -0.09% 3,484.00 3,600.00 2,916.60 4,083.55 38,556.25 Cr 30,037
DLF DLF Limited 670.55 -0.09% 667.00 676.60 586.65 886.80 165,982.03 Cr 2,312,133
CELLO Cello World Limited 512.80 -0.09% 510.00 519.25 490.00 673.80 11,326.98 Cr 42,362
AKUMS Akums Drugs & Pharmaceuticals Ltd. 466.80 -0.09% 463.30 474.85 405.00 622.95 7,146.80 Cr 106,015
JSWSTEEL JSW Steel Limited 1,244.00 -0.08% 1,236.70 1,261.90 905.20 1,261.90 303,891.99 Cr 843,251
RATNAMANI Ratnamani Metals & Tubes Limited 2,002.00 -0.08% 1,996.00 2,071.80 1,943.50 3,050.00 14,032.42 Cr 25,502
RITES RITES Limited 228.41 -0.07% 227.00 233.00 192.40 316.00 10,977.47 Cr 395,284
SIEMENS Siemens Limited 3,107.00 -0.06% 3,099.90 3,140.20 2,450.00 3,409.00 110,646.64 Cr 168,285
KALYANKJIL Kalyan Jewellers India Limited 437.10 -0.06% 429.40 445.00 347.50 617.70 45,137.68 Cr 23,723,370
TATAPOWER The Tata Power Company Limited 368.50 -0.05% 367.65 370.35 326.35 416.80 117,748.26 Cr 1,220,349
HINDCOPPER Hindustan Copper Limited 597.70 -0.05% 595.20 610.00 183.82 760.05 57,799.03 Cr 9,597,300
GODREJCP Godrej Consumer Products Limited 1,197.10 -0.05% 1,183.00 1,201.00 979.50 1,309.00 122,492.06 Cr 232,724
SKFINDIA SKF India Limited 1,748.10 -0.05% 1,745.00 1,768.00 1,636.00 5,074.00 8,642.26 Cr 12,929
ABCAPITAL Aditya Birla Capital Limited 352.75 -0.04% 345.95 353.50 149.01 369.30 92,335.99 Cr 4,087,590
RCF Rashtriya Chemicals and Fertilizers Limited 137.00 -0.04% 136.72 138.70 110.80 166.50 7,558.13 Cr 426,926
JUSTDIAL Just Dial Limited 697.00 -0.04% 697.00 710.00 632.15 1,048.90 5,927.61 Cr 52,685
BANKBARODA Bank of Baroda Limited 290.60 -0.03% 288.15 292.50 190.70 313.35 150,279.78 Cr 4,918,877
OBEROIRLTY Oberoi Realty Limited 1,563.80 -0.03% 1,552.50 1,582.80 1,425.50 2,005.00 56,860.12 Cr 161,740
CROMPTON Crompton Greaves Consumer Electricals Limited 262.87 -0.02% 262.00 269.20 217.40 367.50 16,926.59 Cr 4,988,310
BHEL Bharat Heavy Electricals Limited 274.60 -0.02% 271.00 275.40 176.00 305.90 95,617.46 Cr 2,685,322
VARROC Varroc Engineering Limited 556.45 -0.02% 555.00 566.35 374.10 694.70 8,501.80 Cr 62,929
ZENSARTECH Zensar Technologies Limited 624.95 -0.02% 623.75 635.80 535.85 921.10 14,164.44 Cr 166,499
ZOMATO Zomato Limited 215.19 0.00% 210.81 219.19 146.30 304.70 195,239.52 Cr 61,977,858
APOLLOHOSP Apollo Hospitals Enterprise Limited 7,211.50 0.01% 7,185.00 7,280.50 6,001.00 8,099.50 103,690.31 Cr 153,608
BAJAJFINSV Bajaj Finserv Ltd. 2,024.80 0.01% 2,019.90 2,033.90 1,727.25 2,195.00 323,391.91 Cr 477,733
NUVOCO Nuvoco Vistas Corporation Limited 348.90 0.01% 347.10 352.50 287.50 477.50 12,461.18 Cr 247,387
CIPLA Cipla Limited 1,342.70 0.01% 1,337.00 1,358.00 1,281.70 1,673.00 108,459.55 Cr 747,005
COLPAL Colgate-Palmolive (India) Limited 2,156.10 0.02% 2,135.50 2,160.00 2,029.40 2,747.40 58,642.82 Cr 177,329
KAJARIACER Kajaria Ceramics Limited 955.45 0.03% 950.45 964.50 758.70 1,321.90 15,217.67 Cr 70,536
HAPPSTMNDS Happiest Minds Technologies Limited 395.90 0.04% 391.05 402.90 381.50 773.70 5,947.65 Cr 521,786
INDIAMART IndiaMART InterMESH Limited 2,249.30 0.04% 2,235.00 2,286.90 1,900.10 2,799.00 13,515.39 Cr 96,242
IRB IRB Infrastructure Developers Limited 44.19 0.05% 44.11 44.93 38.57 54.28 26,686.34 Cr 5,328,111
ATUL Atul Ltd 6,531.00 0.05% 6,485.50 6,575.00 4,752.00 7,788.00 19,228.41 Cr 12,672
INDIGO InterGlobe Aviation Limited 4,966.40 0.05% 4,929.00 4,996.00 4,157.85 6,232.50 191,996.55 Cr 876,255
BBTC The Bombay Burmah Trading Corporation, Limited 1,793.00 0.06% 1,789.90 1,815.00 1,607.05 2,155.00 12,510.10 Cr 16,400
MPHASIS Mphasis Limited 2,616.80 0.07% 2,600.70 2,657.00 2,044.55 3,037.20 49,864.30 Cr 317,880
METROPOLIS Metropolis Healthcare Limited 2,000.90 0.08% 1,993.60 2,015.00 1,315.00 2,263.00 10,371.04 Cr 9,123
J&KBANK The Jammu and Kashmir Bank Limited 105.60 0.08% 105.19 106.53 87.30 117.25 11,628.49 Cr 1,034,741
CLEAN Clean Science and Technology Limited 800.15 0.09% 794.75 820.00 769.55 1,600.00 8,503.67 Cr 630,470
JUBLPHARMA Jubilant Pharmova Limited 943.50 0.10% 934.30 949.90 802.00 1,248.00 14,942.19 Cr 65,662
WELCORP Welspun Corp Limited 832.35 0.10% 830.50 845.00 664.30 994.00 21,949.40 Cr 167,147
GRASIM Grasim Industries Limited 2,929.20 0.10% 2,919.20 2,949.50 2,301.65 2,977.80 198,718.77 Cr 357,431
SUMICHEM Sumitomo Chemical India Limited 422.40 0.11% 414.80 427.95 396.20 665.00 21,083.92 Cr 206,700
TVSMOTOR TVS Motor Company Limited 3,768.80 0.11% 3,745.00 3,779.00 2,192.75 3,909.00 179,050.79 Cr 573,657
TITAN Titan Company Limited 4,262.60 0.11% 4,239.60 4,329.60 2,925.00 4,329.60 378,111.91 Cr 1,308,900
CRAFTSMAN Craftsman Automation Limited 7,847.00 0.11% 7,793.50 7,900.00 3,700.00 8,220.00 18,719.48 Cr 10,793
DABUR Dabur India Limited 515.00 0.12% 510.00 516.00 433.30 577.00 91,345.04 Cr 492,748
JINDALSTEL Jindal Steel & Power Limited 1,192.50 0.12% 1,185.40 1,203.70 770.00 1,204.90 121,335.46 Cr 453,991
JYOTICNC Jyoti CNC Automation Limited 862.30 0.13% 846.05 879.00 750.00 1,330.00 19,610.69 Cr 468,294
LTTS L&T Technology Services Limited 3,906.60 0.14% 3,870.40 3,924.00 3,654.00 5,549.00 41,408.40 Cr 25,226
KIRLOSBROS Kirloskar Brothers Limited 1,620.40 0.15% 1,615.60 1,638.30 1,422.35 2,475.00 12,867.42 Cr 29,883
SONACOMS Sona BLW Precision Forgings Limited 531.45 0.16% 526.20 537.10 380.00 559.50 33,041.36 Cr 989,612
ACE Action Construction Equipment Limited 924.55 0.16% 921.00 937.00 775.45 1,389.00 11,003.67 Cr 86,858
TRENT Trent Limited 4,178.00 0.16% 4,157.60 4,204.90 3,645.00 6,261.00 148,522.66 Cr 442,729
INOXINDIA INOX India Limited 1,166.90 0.16% 1,158.10 1,177.20 885.10 1,288.00 10,591.19 Cr 17,811
SBICARD SBI Cards and Payment Services Limited 766.80 0.16% 764.00 772.00 725.15 1,027.25 72,967.58 Cr 407,613
PGHH Procter & Gamble Hygiene and Health Care Limited 11,931.00 0.17% 11,870.00 12,060.00 11,612.00 14,543.00 38,728.90 Cr 7,001
RVNL Rail Vikas Nigam Limited 317.80 0.17% 316.75 324.80 301.20 447.80 66,261.94 Cr 6,706,352
GRSE Garden Reach Shipbuilders & Engineers Limited 2,519.20 0.18% 2,502.00 2,595.00 1,184.90 3,538.40 28,857.94 Cr 1,076,225
PEL Piramal Enterprises Limited 1,124.20 0.18% 1,108.50 1,189.00 848.25 1,355.30 25,485.63 Cr 2,148,582
FORTIS Fortis Healthcare Limited 893.00 0.19% 885.40 897.85 587.10 1,104.30 67,417.76 Cr 540,171
PFC Power Finance Corporation Limited 416.00 0.19% 408.10 418.55 329.90 444.10 137,284.23 Cr 5,540,153
ZFCVINDIA ZF Commercial Vehicle Control Systems India Limited 15,180.00 0.20% 15,111.00 15,521.00 9,900.00 15,848.00 28,792.79 Cr 4,403
FSL Firstsource Solutions Limited 293.55 0.20% 293.20 297.00 270.00 403.80 20,290.02 Cr 295,693
SYRMA Syrma SGS Technology Limited 873.95 0.21% 871.00 888.45 370.00 909.90 16,831.22 Cr 644,640
SUNPHARMA Sun Pharmaceutical Industries Limited 1,708.30 0.22% 1,702.10 1,719.80 1,548.00 1,851.20 409,878.39 Cr 1,094,698
BLS BLS International Services Limited 296.00 0.22% 294.50 303.00 245.95 428.60 12,185.00 Cr 1,453,982
LODHA Lodha Developers Ltd. 1,093.00 0.24% 1,080.10 1,100.00 863.80 1,531.00 109,163.06 Cr 653,403
BOSCHLTD Bosch Limited 35,715.00 0.24% 35,200.00 35,925.00 25,921.60 41,945.00 105,336.54 Cr 12,258
CESC CESC Limited 154.95 0.24% 154.41 155.55 119.00 185.26 20,539.71 Cr 425,626
BEML BEML Limited 1,765.50 0.24% 1,741.50 1,805.00 1,175.00 2,437.40 7,354.76 Cr 269,930
HINDUNILVR Hindustan Unilever Limited 2,441.00 0.25% 2,430.10 2,451.50 2,136.00 2,750.00 573,535.23 Cr 373,742
PERSISTENT Persistent Systems Limited 5,889.50 0.25% 5,776.00 5,948.00 4,148.95 6,599.00 92,091.71 Cr 231,366
SWANENERGY Swan Energy Limited 419.30 0.28% 411.30 424.70 362.20 809.80 13,143.25 Cr 5,788
ASHOKLEY Ashok Leyland Limited 206.40 0.29% 204.92 207.45 95.93 207.45 121,236.36 Cr 6,438,081
GAIL GAIL (India) Limited 164.12 0.29% 163.70 167.12 150.52 202.79 107,910.21 Cr 9,431,412
INFY Infosys Limited 1,501.70 0.30% 1,491.00 1,515.90 1,307.00 1,903.00 623,908.30 Cr 5,263,066
KIRLOSENG Kirloskar Oil Engines Limited 1,222.20 0.30% 1,205.00 1,233.00 544.40 1,329.00 17,763.58 Cr 100,946
HFCL HFCL Limited 72.46 0.30% 71.70 73.50 59.82 97.95 11,087.74 Cr 9,725,765
BALRAMCHIN Balrampur Chini Mills Limited 455.00 0.34% 448.50 457.50 393.55 627.80 9,188.74 Cr 158,381
INOXWIND Inox Wind Limited 111.45 0.34% 110.84 113.50 101.26 201.00 19,261.21 Cr 5,217,322
ARE&M Amara Raja Energy & Mobility Limited 900.55 0.37% 893.05 908.80 810.10 1,109.00 16,482.35 Cr 224,335
TANLA Tanla Platforms Limited 502.15 0.37% 499.05 514.70 409.35 766.00 6,659.36 Cr 240,908
CONCOR Container Corporation of India Limited 515.50 0.37% 512.10 522.30 472.75 652.04 39,261.40 Cr 986,013
DALBHARAT Dalmia Bharat Limited 2,203.90 0.37% 2,180.60 2,219.90 1,601.00 2,496.30 41,337.66 Cr 100,798
ICICIBANK ICICI Bank Limited 1,401.60 0.38% 1,395.50 1,406.90 1,200.10 1,500.00 1,002,610.55 Cr 7,279,466
IREDA Indian Renewable Energy Development Agency Limited 129.30 0.38% 128.60 130.41 124.11 187.70 36,323.36 Cr 3,464,094
APLAPOLLO APL Apollo Tubes Limited 2,243.30 0.39% 2,236.60 2,259.90 1,272.70 2,259.90 62,282.09 Cr 563,493
SOLARINDS Solar Industries India Limited 13,442.00 0.40% 13,390.00 13,598.00 8,482.50 17,820.00 121,636.73 Cr 50,484
ANANTRAJ Anant Raj Limited 566.60 0.41% 566.05 582.80 376.15 743.65 20,390.63 Cr 3,921,196
IRFC Indian Railway Finance Corporation Limited 115.56 0.43% 114.91 116.70 108.04 148.95 151,019.66 Cr 9,865,807
BRITANNIA Britannia Industries Limited 5,869.00 0.44% 5,847.00 5,893.50 4,506.00 6,336.00 141,365.60 Cr 222,665
GSPL Gujarat State Petronet Limited 313.25 0.45% 310.10 315.45 261.45 360.60 17,673.92 Cr 172,172
BLUEDART Blue Dart Express Limited 5,850.00 0.46% 5,841.50 5,929.00 5,190.50 7,225.00 13,880.84 Cr 6,087
BIRLACORPN Birla Corporation Limited 1,100.50 0.46% 1,090.10 1,116.00 910.25 1,535.30 8,474.44 Cr 51,085
GILLETTE Gillette India Limited 8,790.00 0.46% 8,675.00 8,836.00 7,411.65 11,500.00 28,642.41 Cr 13,400
LTIM LTIMindtree Limited 5,652.50 0.46% 5,586.00 5,680.00 3,802.00 6,429.50 167,540.43 Cr 191,873
TATAMOTORS Tata Motors Limited 379.15 0.46% 376.75 382.50 335.60 882.50 139,615.59 Cr 23,909
FINPIPE Finolex Industries Limited 179.51 0.46% 178.16 181.94 153.92 238.00 11,099.35 Cr 199,313
HAL Hindustan Aeronautics Limited 4,150.20 0.46% 4,137.20 4,189.80 3,046.05 5,165.00 277,555.00 Cr 623,713
NATIONALUM National Aluminium Company Limited 366.90 0.47% 363.55 370.35 137.75 431.50 67,386.02 Cr 6,481,687
LUPIN Lupin Limited 2,207.10 0.47% 2,201.00 2,233.80 1,795.20 2,244.50 100,857.39 Cr 534,647
GODFRYPHLP Godfrey Phillips India Limited 2,194.90 0.47% 2,178.30 2,209.50 1,611.85 3,947.00 34,236.44 Cr 203,297
NESTLEIND Nestlé India Limited 1,301.80 0.48% 1,296.50 1,307.10 1,055.00 1,340.40 251,027.96 Cr 504,888
UCOBANK UCO Bank 29.18 0.48% 28.91 29.29 26.81 41.38 36,590.43 Cr 6,590,468
SAREGAMA Saregama India Limited 352.55 0.48% 348.40 357.50 317.10 603.00 6,777.27 Cr 185,728
PPLPHARMA Piramal Pharma Limited 163.63 0.49% 161.25 165.48 148.31 240.95 21,654.26 Cr 5,481,970
RTNINDIA RattanIndia Enterprises Limited 38.49 0.50% 37.71 39.10 31.98 69.70 5,315.04 Cr 1,002,970
HINDALCO Hindalco Industries Limited 969.10 0.50% 955.00 976.65 546.45 1,029.80 216,678.68 Cr 2,432,218
CERA Cera Sanitaryware Limited 5,302.50 0.51% 5,257.70 5,349.50 4,796.50 7,275.00 6,838.90 Cr 9,025
LALPATHLAB Dr. Lal PathLabs Limited 1,452.30 0.51% 1,435.30 1,463.40 1,146.78 1,770.00 24,249.56 Cr 137,503
APLLTD Alembic Pharmaceuticals Limited 800.15 0.53% 795.95 806.30 725.20 1,107.90 15,728.00 Cr 13,796
BHARATFORG Bharat Forge Limited 1,598.90 0.53% 1,582.20 1,617.00 919.10 1,617.00 76,441.59 Cr 522,524
NCC NCC Limited 158.90 0.54% 157.78 161.98 138.57 242.15 9,976.48 Cr 2,544,791
M&MFIN Mahindra & Mahindra Financial Services Limited 392.00 0.54% 386.00 396.90 236.24 412.20 54,467.55 Cr 2,177,781
COCHINSHIP Cochin Shipyard Limited 1,532.80 0.55% 1,530.00 1,574.00 1,180.20 2,545.00 40,325.02 Cr 529,634
GNFC Gujarat Narmada Valley Fertilizers & Chemicals Limited 483.15 0.55% 482.15 487.40 442.45 578.75 7,099.44 Cr 116,823
GSFC Gujarat State Fertilizers & Chemicals Limited 182.80 0.56% 182.00 186.12 158.30 220.59 7,284.17 Cr 940,546
IOB Indian Overseas Bank 35.80 0.56% 35.45 35.97 33.50 49.85 68,938.59 Cr 3,375,863
HEROMOTOCO Hero MotoCorp Limited 5,789.00 0.56% 5,718.00 5,845.00 3,344.00 6,388.50 115,827.47 Cr 493,223
MARICO Marico Limited 759.25 0.58% 749.40 759.85 577.85 780.00 98,345.06 Cr 913,781
CREDITACC CreditAccess Grameen Limited 1,289.90 0.59% 1,262.60 1,299.90 847.80 1,496.70 20,648.72 Cr 172,945
BIKAJI Bikaji Foods International Limited 674.75 0.60% 664.70 680.00 558.80 818.70 16,908.74 Cr 107,700
JSWENERGY JSW Energy Limited 483.00 0.60% 478.90 484.00 418.75 579.00 84,417.29 Cr 812,480
VINATIORGA Vinati Organics Limited 1,562.00 0.62% 1,536.60 1,573.10 1,412.50 2,040.00 16,192.57 Cr 52,055
JPPOWER Jaiprakash Power Ventures Limited 15.26 0.66% 15.20 15.44 12.36 27.70 10,458.38 Cr 13,562,961
KOTAKBANK Kotak Mahindra Bank Limited 431.65 0.66% 428.70 433.90 378.78 460.38 429,297.20 Cr 12,344,271
MMTC MMTC Limited 66.50 0.67% 65.31 67.30 44.50 88.19 9,975.00 Cr 2,376,375
KAYNES Kaynes Technology India Limited 3,970.10 0.67% 3,890.00 4,047.80 3,294.90 7,705.00 26,613.43 Cr 2,381,270
BLUESTARCO Blue Star Limited 1,950.00 0.67% 1,929.50 1,995.50 1,521.00 2,269.80 40,090.21 Cr 578,741
GUJGASLTD Gujarat Gas Limited 427.40 0.67% 422.10 430.00 360.25 508.70 29,421.79 Cr 169,742
FIVESTAR Five-Star Business Finance Limited 443.45 0.68% 439.00 445.50 420.55 850.00 13,061.57 Cr 1,120,386
VBL Varun Beverages Limited 460.55 0.70% 454.70 462.70 419.55 568.50 155,757.55 Cr 3,985,085
AIAENG AIA Engineering Limited 4,099.00 0.70% 4,060.40 4,140.30 3,001.10 4,206.10 38,252.02 Cr 28,526
PTCIL PTC Industries Limited 18,540.00 0.71% 18,371.00 18,825.00 9,756.30 19,387.00 27,796.10 Cr 8,088
UPL UPL Limited 749.35 0.71% 740.15 756.20 588.85 812.20 63,194.09 Cr 1,126,495
REDINGTON Redington Limited 273.60 0.72% 273.15 278.25 176.94 334.80 21,389.35 Cr 961,761
ASTERDM Aster DM Healthcare Limited 576.20 0.73% 568.10 579.45 387.10 732.20 29,785.88 Cr 288,165
NUVAMA Nuvama Wealth Management Limited 1,395.70 0.73% 1,368.00 1,401.90 947.09 1,701.70 25,380.52 Cr 152,082
AXISBANK Axis Bank Limited 1,351.40 0.75% 1,343.30 1,360.10 978.05 1,418.30 419,671.86 Cr 3,071,389
ABB ABB India Limited 5,859.50 0.76% 5,806.00 5,866.00 4,637.50 6,260.00 124,167.71 Cr 95,034
IEX Indian Energy Exchange Limited 126.30 0.77% 125.04 127.65 119.00 215.40 11,231.86 Cr 7,960,202
CONCORDBIO Concord Biotech Limited 1,282.00 0.77% 1,253.00 1,288.00 1,100.00 2,253.95 13,411.80 Cr 135,962
CRISIL CRISIL Limited 4,737.90 0.78% 4,674.10 4,770.00 3,973.60 6,139.00 34,648.27 Cr 13,957
WIPRO Wipro Limited 231.90 0.79% 227.20 232.86 226.26 320.40 242,922.08 Cr 9,706,129
ALKEM Alkem Laboratories Limited 5,796.00 0.79% 5,733.00 5,799.00 4,491.65 5,933.50 69,299.87 Cr 37,955
GODREJPROP Godrej Properties Limited 1,815.70 0.79% 1,801.50 1,834.90 1,475.00 2,506.50 54,690.03 Cr 1,030,909
HOMEFIRST Home First Finance Company India Limited 1,179.00 0.80% 1,173.10 1,198.00 878.40 1,519.00 12,272.88 Cr 93,142
INDHOTEL The Indian Hotels Company Limited 700.55 0.80% 693.00 706.90 627.20 858.00 99,718.54 Cr 871,719
ITI ITI Limited 296.35 0.80% 295.45 305.60 234.04 372.85 28,475.89 Cr 599,960
ESCORTS Escorts Kubota Limited 3,808.00 0.80% 3,753.10 3,835.60 2,776.40 4,180.00 41,887.77 Cr 89,373
OLECTRA Olectra Greentech Limited 1,065.70 0.81% 1,056.10 1,082.50 965.10 1,714.20 8,747.34 Cr 205,523
NMDC NMDC Limited 85.16 0.82% 83.26 85.64 59.53 86.72 74,871.12 Cr 37,659,099
MANAPPURAM Manappuram Finance Limited 309.25 0.83% 302.50 311.80 168.83 321.60 26,175.99 Cr 3,283,710
RAYMOND Raymond Limited 420.25 0.85% 416.80 430.50 361.00 1,658.00 2,796.82 Cr 387,402
CYIENT Cyient Limited 1,088.50 0.85% 1,080.30 1,097.40 1,037.60 1,537.05 12,018.63 Cr 99,412
KPIL Kalpataru Projects International Limited 1,131.80 0.88% 1,113.00 1,135.20 786.30 1,335.60 19,328.04 Cr 266,465
SCI The Shipping Corporation of India Limited 267.60 0.89% 258.50 270.00 138.26 280.50 12,464.78 Cr 29,403,701
INDIANB Indian Bank 910.55 0.89% 897.80 915.80 478.00 923.00 122,647.44 Cr 1,222,795
MAPMYINDIA C. E. Info Systems Limited 1,294.50 0.90% 1,278.30 1,337.00 1,229.60 2,166.70 7,083.72 Cr 95,226
EIHOTEL EIH Limited 346.10 0.90% 340.80 348.40 304.50 434.80 21,643.85 Cr 278,298
JIOFIN Jio Financial Services Limited 271.70 0.91% 269.00 274.35 198.65 338.60 172,614.86 Cr 10,085,811
TEJASNET Tejas Networks Limited 358.35 0.92% 356.00 365.00 294.00 914.40 6,351.62 Cr 867,592
TATACHEM Tata Chemicals Limited 716.00 0.92% 711.20 736.70 692.00 1,026.65 18,240.55 Cr 636,515
PETRONET Petronet LNG Limited 302.80 0.93% 297.35 304.45 263.50 326.50 45,420.00 Cr 1,289,893
KNRCON KNR Constructions Limited 148.14 0.94% 146.00 148.80 130.28 282.60 4,166.21 Cr 662,697
CCL CCL Products (India) Limited 1,030.50 0.94% 1,024.75 1,047.30 525.00 1,074.40 13,726.06 Cr 112,179
CAMS Computer Age Management Services Limited 743.55 0.97% 736.45 746.90 606.21 875.00 3,682.81 Cr 549,941
NYKAA FSN E-Commerce Ventures Limited 280.56 0.97% 275.32 283.50 154.90 283.53 80,315.55 Cr 9,472,798
HSCL Himadri Speciality Chemical Limited 460.65 0.98% 453.20 461.35 365.35 534.45 23,239.56 Cr 581,260
IOC Indian Oil Corporation Limited 177.88 0.98% 175.20 178.29 110.72 180.90 251,187.91 Cr 13,960,041
JUBLFOOD Jubilant FoodWorks Limited 553.75 0.98% 547.35 559.90 481.10 727.95 36,419.03 Cr 1,230,906
INDUSTOWER Indus Towers Limited 460.80 1.02% 455.05 461.60 312.55 461.60 121,520.03 Cr 6,406,963
ENGINERSIN Engineers India Limited 182.67 1.02% 180.36 184.79 142.20 255.45 10,266.83 Cr 1,743,489
CENTRALBK Central Bank of India 38.13 1.03% 37.74 38.35 32.75 50.01 34,512.99 Cr 3,569,386
HBLENGINE HBL Engineering Ltd. 781.30 1.03% 775.45 793.00 405.00 1,122.00 21,657.24 Cr 740,799
TITAGARH Titagarh Rail Systems Limited 785.65 1.04% 781.50 798.75 654.55 974.35 10,580.64 Cr 329,349
MANYAVAR Vedant Fashions Limited 496.10 1.04% 491.85 501.90 458.40 930.45 12,053.90 Cr 88,041
STARHEALTH Star Health and Allied Insurance Company Limited 468.10 1.05% 460.65 472.90 327.30 534.00 27,542.95 Cr 175,284
ONGC Oil and Natural Gas Corporation Limited 269.40 1.05% 267.00 271.25 205.00 277.77 338,912.72 Cr 6,547,768
POWERGRID Power Grid Corporation of India Limited 292.80 1.05% 286.50 293.00 247.30 322.00 272,321.68 Cr 13,810,134
MAXHEALTH Max Healthcare Institute Limited 1,020.65 1.05% 1,009.45 1,023.00 933.80 1,314.30 99,309.35 Cr 3,437,342
PHOENIXLTD The Phoenix Mills Limited 1,769.10 1.07% 1,747.60 1,780.00 1,402.50 1,993.00 63,262.66 Cr 85,914
DIVISLAB Divi's Laboratories Limited 6,179.50 1.08% 6,151.00 6,228.00 4,955.00 7,071.50 164,046.31 Cr 156,337
OFSS Oracle Financial Services Software Limited 7,349.50 1.10% 7,256.00 7,369.50 7,038.00 9,950.00 63,956.45 Cr 84,790
GODIGIT Go Digit General Insurance Limited 322.50 1.11% 316.00 322.95 264.60 381.40 29,808.26 Cr 97,737
COFORGE Coforge Limited 1,566.80 1.13% 1,542.40 1,577.70 1,194.01 1,994.00 52,610.41 Cr 2,653,466
VEDL Vedanta Limited 687.60 1.15% 678.00 692.70 363.00 769.80 268,528.87 Cr 8,119,943
KPITTECH KPIT Technologies Limited 975.60 1.20% 964.10 993.90 943.20 1,436.95 26,550.38 Cr 825,045
MAHSEAMLES Maharashtra Seamless Limited 548.25 1.21% 541.45 552.00 500.70 773.80 7,346.11 Cr 79,806
CAMPUS Campus Activewear Limited 280.00 1.21% 275.20 283.30 210.00 304.40 8,556.61 Cr 329,578
360ONE 360 One Wam Limited 1,152.10 1.21% 1,124.00 1,153.50 790.50 1,273.80 46,721.34 Cr 732,145
AJANTPHARM Ajanta Pharma Limited 2,896.60 1.21% 2,845.00 2,901.70 2,327.30 3,020.80 36,188.85 Cr 72,051
JBMA JBM Auto Limited 605.00 1.21% 598.00 612.40 489.80 790.00 14,307.90 Cr 255,498
ENDURANCE Endurance Technologies Limited 2,536.10 1.22% 2,484.20 2,545.50 1,675.00 3,079.90 35,673.50 Cr 24,187
CENTURYPLY Century Plyboards (India) Limited 811.70 1.22% 801.00 815.95 650.00 859.00 18,033.78 Cr 16,057
MAHABANK Bank of Maharashtra 67.08 1.22% 65.47 67.70 42.00 67.74 51,594.95 Cr 11,822,917
EICHERMOT Eicher Motors Limited 7,284.00 1.23% 7,201.00 7,325.00 4,646.00 7,613.50 199,799.39 Cr 327,629
ZEEL Zee Entertainment Enterprises Limited 93.86 1.24% 92.10 94.50 78.40 151.70 9,015.44 Cr 5,751,334
MARUTI Maruti Suzuki India Limited 15,166.00 1.26% 14,983.00 15,349.00 11,059.45 17,370.00 476,822.94 Cr 234,928
LT Larsen & Toubro Limited 4,165.40 1.26% 4,122.40 4,173.90 2,965.30 4,195.00 572,984.09 Cr 1,052,334
ICICIGI ICICI Lombard General Insurance Company Limited 1,912.00 1.26% 1,871.50 1,912.00 1,613.70 2,068.70 95,238.06 Cr 155,636
TVSSCS TVS Supply Chain Solutions Limited 106.89 1.30% 105.56 108.20 92.16 156.25 4,715.77 Cr 402,474
JKLAKSHMI JK Lakshmi Cement Limited 739.75 1.30% 729.95 740.75 660.50 1,021.20 9,183.58 Cr 340,216
RENUKA Shree Renuka Sugars Limited 25.64 1.30% 25.25 25.82 22.85 35.85 5,457.45 Cr 2,210,478
MRF MRF Limited 147,205.00 1.30% 145,420.00 149,310.00 102,124.05 163,600.00 62,431.75 Cr 9,895
CHOLAHLDNG Cholamandalam Financial Holdings Limited 1,737.20 1.31% 1,678.20 1,739.40 1,357.35 2,231.60 32,620.70 Cr 268,276
SHYAMMETL Shyam Metalics and Energy Limited 902.40 1.31% 885.00 908.60 673.50 1,001.00 25,188.87 Cr 278,410
AAVAS Aavas Financiers Limited 1,345.50 1.32% 1,321.50 1,348.60 1,277.10 2,234.00 10,653.60 Cr 76,420
DEEPAKNTR Deepak Nitrite Limited 1,700.20 1.32% 1,681.90 1,738.80 1,514.00 2,293.80 23,189.54 Cr 137,701
SONATSOFTW Sonata Software Limited 319.35 1.33% 313.35 324.30 286.40 473.25 8,861.43 Cr 355,869
INDIACEM The India Cements Limited 462.25 1.36% 456.00 465.00 238.85 485.80 14,324.99 Cr 121,575
JWL Jupiter Wagons Limited 313.05 1.39% 310.50 322.75 247.15 457.00 13,288.91 Cr 1,715,094
MCX Multi Commodity Exchange of India Limited 2,469.20 1.41% 2,435.00 2,494.50 881.63 2,705.00 62,962.62 Cr 2,366,953
NTPC NTPC Limited 367.00 1.41% 361.25 367.90 292.80 371.45 355,867.65 Cr 5,678,507
NAUKRI Info Edge (India) Limited 1,194.00 1.42% 1,170.60 1,204.80 1,118.60 1,571.18 77,311.54 Cr 1,198,640
GPIL Godawari Power & Ispat Limited 261.56 1.45% 257.22 265.90 145.75 290.00 16,966.56 Cr 3,356,314
TECHM Tech Mahindra Limited 1,645.30 1.46% 1,611.10 1,658.50 1,209.40 1,854.00 145,692.54 Cr 850,160
MAHLIFE Mahindra Lifespace Developers Limited 382.15 1.46% 377.75 386.80 278.70 427.05 8,151.80 Cr 166,267
BALKRISIND Balkrishna Industries Limited 2,718.10 1.47% 2,668.00 2,775.00 2,152.05 2,817.50 52,545.55 Cr 189,061
GRANULES Granules India Limited 577.45 1.49% 569.00 583.00 422.00 627.00 14,012.91 Cr 489,286
SBFC SBFC Finance Limited 98.86 1.51% 97.00 99.70 79.24 123.00 10,836.48 Cr 849,867
SAIL Steel Authority of India Limited 160.79 1.52% 156.22 161.46 99.15 161.90 66,414.72 Cr 19,617,945
TCS Tata Consultancy Services Limited 2,993.10 1.52% 2,943.50 3,011.60 2,866.60 4,040.00 1,082,929.78 Cr 2,582,238
POONAWALLA Poonawalla Fincorp Limited 473.00 1.53% 457.15 479.30 267.20 570.40 38,213.23 Cr 2,489,629
JBCHEPHARM J. B. Chemicals & Pharmaceuticals Limited 1,911.70 1.54% 1,883.50 1,915.10 1,385.75 1,939.00 30,688.05 Cr 79,622
NSLNISP NMDC Steel Limited 42.76 1.59% 41.91 43.11 32.13 49.65 12,531.27 Cr 2,822,711
EASEMYTRIP Easy Trip Planners Limited 6.96 1.61% 6.83 7.08 6.12 14.02 2,531.25 Cr 11,793,609
TORNTPHARM Torrent Pharmaceuticals Limited 4,062.50 1.63% 4,008.20 4,075.40 2,886.45 4,107.20 137,493.46 Cr 114,935
IRCTC Indian Railway Catering & Tourism Corporation Limited 635.00 1.64% 624.00 638.95 596.00 820.25 50,800.00 Cr 1,592,339
TATAINVEST Tata Investment Corporation Limited 667.35 1.66% 659.00 685.90 514.52 1,184.70 3,376.48 Cr 926,722
M&M Mahindra & Mahindra Limited 3,669.90 1.67% 3,601.00 3,699.00 2,425.00 3,839.90 440,561.51 Cr 1,195,881
PVRINOX PVR INOX Limited 1,060.90 1.68% 1,038.40 1,067.10 830.00 1,249.70 10,418.03 Cr 290,666
CDSL Central Depository Services (India) Limited 1,398.90 1.79% 1,381.20 1,412.00 1,047.45 1,828.90 29,237.01 Cr 2,093,822
GRINDWELL Grindwell Norton Limited 1,683.10 1.80% 1,653.30 1,726.00 1,356.05 1,884.00 18,635.28 Cr 46,786
BAYERCROP Bayer CropScience Limited 4,721.90 1.83% 4,601.00 4,728.00 4,217.45 6,511.00 21,221.21 Cr 22,306
CHALET Chalet Hotels Limited 883.25 1.83% 864.55 885.00 634.05 1,082.00 19,339.10 Cr 64,951
METROBRAND Metro Brands Limited 1,070.30 1.85% 1,036.50 1,074.30 990.05 1,340.40 29,161.31 Cr 41,464
SCHNEIDER Schneider Electric Infrastructure Limited 783.20 1.87% 768.80 793.70 540.00 1,052.00 18,726.63 Cr 268,392
DMART Avenue Supermarts Limited 3,996.40 1.89% 3,920.00 4,019.00 3,340.00 4,949.50 260,058.96 Cr 243,448
GPPL Gujarat Pipavav Port Limited 183.54 1.89% 178.13 184.43 122.50 200.09 8,873.06 Cr 1,205,658
IIFL IIFL Finance Ltd. 527.95 1.94% 521.15 530.00 279.80 675.00 22,449.91 Cr 610,555
VIPIND V.I.P. Industries Limited 391.40 1.95% 384.15 394.50 248.35 492.30 5,559.89 Cr 155,781
MUTHOOTFIN Muthoot Finance Limited 3,856.10 2.02% 3,759.20 3,882.00 1,965.00 4,149.50 154,810.26 Cr 389,351
SPARC Sun Pharma Advanced Research Company Limited 140.80 2.02% 138.02 142.95 109.30 204.40 4,569.26 Cr 577,507
KIMS Krishna Institute of Medical Sciences Limited 659.75 2.03% 651.15 675.80 474.05 798.40 26,399.17 Cr 694,996
TRIVENI Triveni Engineering & Industries Limited 389.40 2.08% 380.80 392.80 313.10 468.10 8,523.89 Cr 237,519
VIJAYA Vijaya Diagnostic Centre Limited 1,016.10 2.08% 995.35 1,019.20 740.00 1,180.00 10,437.88 Cr 41,911
ABSLAMC Aditya Birla Sun Life AMC Limited 836.90 2.10% 811.40 839.00 556.45 908.00 24,167.92 Cr 229,307
UNOMINDA UNO Minda Limited 1,229.40 2.11% 1,200.20 1,231.60 767.60 1,382.00 70,942.65 Cr 658,702
DBREALTY Valor Estate Limited 126.91 2.12% 123.35 129.30 95.50 252.67 6,843.04 Cr 3,403,497
DATAPATTNS Data Patterns (India) Limited 2,865.00 2.14% 2,785.00 2,927.10 1,351.15 3,268.80 16,039.41 Cr 598,244
TATATECH Tata Technologies Limited 632.50 2.16% 617.70 636.00 597.00 797.00 25,664.59 Cr 826,306
THERMAX Thermax Limited 2,956.60 2.19% 2,901.30 2,960.00 2,742.70 4,091.80 33,305.64 Cr 37,818
BAJAJ-AUTO Bajaj Auto Limited 9,801.00 2.20% 9,582.50 9,833.50 7,089.35 9,941.00 273,689.54 Cr 243,447
GODREJAGRO Godrej Agrovet Limited 595.10 2.21% 577.05 597.25 506.10 876.35 11,445.50 Cr 158,224
MOTHERSON Samvardhana Motherson International Limited 127.16 2.21% 123.28 128.18 71.50 128.18 134,205.94 Cr 21,664,720
DOMS Doms Industries Limited 2,476.00 2.23% 2,412.40 2,494.00 2,250.00 3,064.60 15,026.30 Cr 41,810
JKTYRE JK Tyre & Industries Limited 568.50 2.28% 559.55 588.00 243.00 588.00 15,578.04 Cr 2,253,188
AVANTIFEED Avanti Feeds Limited 1,129.00 2.28% 1,083.00 1,159.80 601.55 1,159.80 15,382.13 Cr 2,072,936
ASTRAL Astral Limited 1,525.30 2.32% 1,493.40 1,537.00 1,232.30 1,593.50 40,977.18 Cr 615,625
IRCON Ircon International Limited 160.13 2.34% 157.31 164.30 134.24 225.52 15,060.48 Cr 4,568,681
TATAELXSI Tata Elxsi Limited 5,355.50 2.34% 5,228.00 5,389.00 4,700.00 6,735.00 33,362.50 Cr 154,292
UTIAMC UTI Asset Management Company Limited 1,087.90 2.41% 1,061.25 1,097.40 905.00 1,494.80 13,981.36 Cr 64,842
HDFCAMC HDFC Asset Management Company Limited 2,813.00 2.42% 2,735.00 2,823.90 1,781.53 2,967.25 60,241.52 Cr 674,738
EQUITASBNK Equitas Small Finance Bank Limited 68.70 2.43% 66.60 69.00 50.00 73.40 7,838.12 Cr 1,797,195
TECHNOE Techno Electric & Engineering Company Limited 1,118.95 2.46% 1,094.50 1,125.00 785.15 1,654.00 13,013.34 Cr 143,850
TIINDIA Tube Investments of India Limited 2,421.80 2.48% 2,356.50 2,447.90 2,164.90 3,419.90 46,866.59 Cr 1,216,194
MOTILALOFS Motilal Oswal Financial Services Limited 818.85 2.49% 798.30 820.00 513.00 1,097.10 49,223.61 Cr 604,706
TTML Tata Teleservices (Maharashtra) Limited 46.10 2.54% 45.13 47.85 41.07 81.12 9,012.22 Cr 5,843,642
ASTRAZEN AstraZeneca Pharma India Limited 8,895.00 2.55% 8,694.00 8,950.00 6,620.10 10,691.00 22,237.50 Cr 7,352
ANGELONE Angel One Limited 2,785.00 2.56% 2,716.20 2,808.70 1,941.00 3,285.00 25,310.16 Cr 700,689
SIGNATURE Signatureglobal (India) Limited 934.95 2.61% 911.50 936.00 775.20 1,317.45 13,137.05 Cr 267,585
ABREL Aditya Birla Real Estate Ltd. 1,464.20 2.64% 1,412.50 1,466.90 1,186.00 2,537.90 16,188.07 Cr 132,367
GESHIP The Great Eastern Shipping Company Limited 1,348.30 2.67% 1,319.00 1,368.90 797.50 1,368.90 19,249.30 Cr 704,755
SANOFI Sanofi India Limited 4,114.20 2.68% 4,006.70 4,153.30 3,976.00 6,717.00 9,475.26 Cr 14,954
TATASTEEL Tata Steel Limited 207.44 2.69% 201.08 211.10 125.30 211.10 258,957.72 Cr 65,630,393
JINDALSAW Jindal Saw Limited 194.56 2.74% 189.02 196.00 153.00 286.40 12,396.69 Cr 2,743,797
NETWORK18 Network18 Media & Investments Limited 40.30 2.75% 39.52 40.95 35.00 65.29 6,214.26 Cr 3,511,613
LEMONTREE Lemon Tree Hotels Limited 133.34 2.77% 128.33 133.98 117.51 180.68 10,558.50 Cr 4,937,408
WESTLIFE Westlife Foodworld Limited 537.65 2.87% 516.00 538.15 464.30 828.05 8,354.69 Cr 175,575
RHIM RHI Magnesita India Ltd. 464.75 2.98% 449.75 473.05 376.45 547.90 9,597.15 Cr 274,057
ROUTE Route Mobile Limited 603.10 3.02% 601.00 655.00 561.00 1,183.95 3,799.72 Cr 3,230,788
KFINTECH KFin Technologies Limited 1,025.80 3.03% 985.00 1,038.00 784.15 1,388.50 17,691.19 Cr 1,199,337
QUESS Quess Corp Limited 217.49 3.04% 210.31 217.66 191.00 708.85 3,245.01 Cr 212,701
HEG HEG Limited 561.90 3.08% 545.25 565.60 331.25 672.00 10,843.41 Cr 1,015,384
BANDHANBNK Bandhan Bank Limited 167.07 3.09% 160.56 167.40 128.16 192.48 26,914.50 Cr 15,871,424
3MINDIA 3M India Limited 37,635.00 3.15% 36,375.00 38,030.00 25,718.15 38,030.00 42,396.09 Cr 7,689
DEVYANI Devyani International Limited 136.14 3.17% 130.65 136.60 109.62 191.00 16,784.32 Cr 3,787,712
UBL United Breweries Limited 1,583.80 3.27% 1,530.20 1,587.00 1,401.10 2,294.90 41,876.49 Cr 64,145
NH Narayana Hrudayalaya Limited 1,804.20 3.36% 1,743.40 1,826.80 1,300.95 2,370.20 36,643.27 Cr 364,172
FINCABLES Finolex Cables Limited 819.90 3.44% 794.10 824.00 700.80 1,059.95 12,539.50 Cr 595,659
GLAXO GlaxoSmithKline Pharmaceuticals Limited 2,602.80 3.44% 2,541.60 2,675.00 1,968.00 3,515.70 44,093.00 Cr 298,723
TBOTEK TBO Tek Ltd. 1,572.00 3.48% 1,526.10 1,579.90 996.00 1,764.80 16,747.64 Cr 41,130
SWSOLAR Sterling and Wilson Renewable Energy Limited 210.26 3.56% 204.35 213.40 176.60 348.90 4,910.24 Cr 2,762,816
RAJESHEXPO Rajesh Exports Limited 187.93 3.70% 181.00 188.20 151.11 237.88 5,548.82 Cr 130,604
TORNTPOWER Torrent Power Limited 1,482.40 3.87% 1,425.90 1,506.00 1,188.00 1,640.00 74,698.66 Cr 992,482
BATAINDIA Bata India Limited 918.50 3.88% 900.00 958.55 838.95 1,378.95 11,805.25 Cr 1,774,133
FINEORG Fine Organic Industries Limited 4,663.70 3.93% 4,501.00 4,671.70 3,407.00 5,494.00 14,298.89 Cr 13,658
GICRE General Insurance Corporation of India 399.55 4.05% 382.30 400.30 351.00 453.80 70,097.05 Cr 914,979
TATACOMM Tata Communications Limited 1,637.80 4.08% 1,580.00 1,642.60 1,291.00 2,004.00 46,677.30 Cr 192,825
LINDEINDIA Linde India Limited 6,560.00 4.25% 6,385.00 6,907.00 5,242.40 7,870.00 55,946.45 Cr 630,033
NIACL The New India Assurance Company Limited 159.50 4.27% 152.42 162.39 135.60 214.74 26,285.60 Cr 1,985,309
POLYMED Poly Medicure Limited 1,525.50 4.31% 1,461.40 1,534.50 1,370.30 2,937.60 15,462.39 Cr 307,044
IDBI IDBI Bank Limited 108.57 4.35% 104.06 111.70 66.50 118.38 116,738.83 Cr 31,785,798
GRAPHITE Graphite India Limited 665.80 4.47% 638.50 673.85 365.75 685.00 13,008.11 Cr 2,217,199
RAILTEL RailTel Corporation of India Limited 347.80 4.70% 344.10 358.60 265.50 478.95 11,162.24 Cr 9,947,195
BSOFT Birlasoft Limited 466.90 4.87% 444.05 470.50 331.00 532.00 13,011.11 Cr 3,028,809
CIEINDIA CIE Automotive India Limited 450.20 4.95% 431.00 454.00 356.75 487.00 17,078.89 Cr 376,312
PFIZER Pfizer Limited 5,006.30 5.08% 4,899.00 5,257.00 3,701.00 5,993.00 22,902.69 Cr 805,091
SAPPHIRE Sapphire Foods India Limited 225.52 5.43% 212.06 228.90 179.40 368.00 7,247.83 Cr 906,871
RAINBOW Rainbow Children's Medicare Limited 1,211.40 5.47% 1,144.70 1,217.90 1,090.00 1,645.70 12,302.88 Cr 228,782
AMBER Amber Enterprises India Limited 7,461.50 5.87% 7,172.50 7,517.00 5,235.00 8,626.00 26,243.59 Cr 1,374,518
BSE BSE Limited 3,173.10 6.30% 3,070.00 3,188.40 1,227.33 3,188.40 129,240.05 Cr 14,981,434
JMFINANCIL JM Financial Limited 140.94 7.85% 132.53 142.00 80.20 199.80 13,478.60 Cr 14,677,534
SUNTV Sun TV Network Limited 614.80 7.88% 563.10 618.90 480.20 691.40 24,228.32 Cr 2,227,576
PRAJIND Praj Industries Limited 336.55 13.78% 299.95 339.70 273.00 595.65 6,186.23 Cr 24,327,373
CHEMPLASTS Chemplast Sanmar Limited 323.30 14.34% 281.00 324.60 231.05 491.90 5,111.68 Cr 1,280,929