Nifty500 LargeMidSmall Equal-Cap Weighted Stocks
Symbol
NIFTY500 LMS EQL
Price
17,741.60
Change
-18.40
Change (%)
-0.10%
Pre. Close
17,760.00
Open
17,779.00
High
17,873.55
Low
17,720.40
The Nifty500 LargeMidSmall Equal-Cap Weighted Weighted Index tracks 489 Indian companies (large, mid, and small-cap) with an equal 33.33% weight assigned to each size segment. This balanced approach aims to reduce risk and potentially increase returns compared to indices heavily influenced by large-cap stocks.
Nifty500 LMES EqualCapWeighted Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| FEDERALBNK | The Federal Bank Limited | 270.25 | 9.48% |
| ANGELONE | Angel One Limited | 2,752.20 | 8.98% |
| INDIAMART | IndiaMART InterMESH Limited | 2,289.00 | 8.25% |
| IFCI | IFCI Limited | 60.67 | 8.15% |
| ACI | Archean Chemical Industries Limited | 546.30 | 7.01% |
Nifty500 LMES EqualCapWeighted Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| HBLENGINE | HBL Engineering Ltd. | 796.05 | -9.36% |
| LTTS | L&T Technology Services Limited | 3,917.10 | -7.70% |
| ENGINERSIN | Engineers India Limited | 187.17 | -4.90% |
| LEMONTREE | Lemon Tree Hotels Limited | 142.32 | -4.78% |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 151.26 | -4.48% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| HBLENGINE | HBL Engineering Ltd. | 796.05 | -9.36% | 757.70 | 819.90 | 405.00 | 1,122.00 | 22,066.10 Cr | 12,505,618 |
| LTTS | L&T Technology Services Limited | 3,917.10 | -7.70% | 3,893.20 | 4,168.00 | 3,891.00 | 5,645.00 | 41,516.95 Cr | 455,891 |
| ENGINERSIN | Engineers India Limited | 187.17 | -4.90% | 186.50 | 197.62 | 142.20 | 255.45 | 10,519.75 Cr | 2,923,164 |
| LEMONTREE | Lemon Tree Hotels Limited | 142.32 | -4.78% | 141.59 | 150.57 | 117.51 | 180.68 | 11,269.58 Cr | 3,476,097 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 151.26 | -4.48% | 149.22 | 164.00 | 98.92 | 185.00 | 26,509.81 Cr | 17,577,355 |
| TANLA | Tanla Platforms Limited | 462.75 | -4.27% | 461.50 | 488.40 | 409.35 | 766.00 | 6,136.85 Cr | 1,040,293 |
| POWERINDIA | Hitachi Energy India Limited | 16,214.00 | -4.27% | 16,111.00 | 16,953.00 | 8,801.00 | 22,840.00 | 72,269.63 Cr | 389,008 |
| DBREALTY | Valor Estate Limited | 104.11 | -4.22% | 103.02 | 109.14 | 103.02 | 252.67 | 5,613.66 Cr | 1,658,286 |
| PATANJALI | Patanjali Foods Limited | 521.60 | -4.04% | 518.30 | 544.95 | 518.00 | 670.33 | 56,741.12 Cr | 1,383,232 |
| MMTC | MMTC Limited | 68.87 | -3.79% | 68.03 | 70.80 | 44.50 | 88.19 | 10,330.50 Cr | 14,539,508 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,090.10 | -3.76% | 2,059.20 | 2,187.70 | 2,059.20 | 3,050.00 | 14,649.93 Cr | 24,173 |
| REDINGTON | Redington Limited | 263.50 | -3.71% | 262.00 | 273.90 | 176.94 | 334.80 | 20,599.76 Cr | 2,321,872 |
| APOLLOTYRE | Apollo Tyres Limited | 508.55 | -3.67% | 506.05 | 528.65 | 370.90 | 540.50 | 32,298.06 Cr | 892,412 |
| NATCOPHARM | NATCO Pharma Limited | 859.40 | -3.65% | 852.90 | 892.80 | 726.80 | 1,341.00 | 15,392.70 Cr | 483,124 |
| WELSPUNLIV | Welspun Living Limited | 121.22 | -3.59% | 120.60 | 125.15 | 104.80 | 156.14 | 11,584.42 Cr | 1,270,900 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,473.70 | -3.45% | 1,464.40 | 1,534.80 | 1,464.40 | 2,166.70 | 8,064.33 Cr | 105,337 |
| DIXON | Dixon Technologies (India) Limited | 10,732.00 | -3.34% | 10,702.00 | 11,231.00 | 10,702.00 | 18,471.00 | 64,943.26 Cr | 890,875 |
| JINDALSAW | Jindal Saw Limited | 154.64 | -3.33% | 154.00 | 162.00 | 153.00 | 286.40 | 9,853.13 Cr | 2,392,599 |
| NATIONALUM | National Aluminium Company Limited | 361.60 | -3.20% | 360.40 | 369.80 | 137.75 | 374.30 | 66,412.61 Cr | 17,070,706 |
| METROBRAND | Metro Brands Limited | 1,066.90 | -3.15% | 1,055.00 | 1,098.80 | 990.05 | 1,345.00 | 29,065.98 Cr | 73,750 |
| MANKIND | Mankind Pharma Limited | 2,175.40 | -3.07% | 2,167.90 | 2,255.50 | 2,090.00 | 2,754.70 | 89,801.62 Cr | 629,518 |
| ACE | Action Construction Equipment Limited | 848.15 | -3.02% | 845.00 | 874.40 | 845.00 | 1,389.00 | 10,094.38 Cr | 276,688 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,595.20 | -2.89% | 1,586.90 | 1,644.20 | 1,506.70 | 2,438.80 | 8,158.49 Cr | 83,603 |
| NSLNISP | NMDC Steel Limited | 41.76 | -2.88% | 41.61 | 43.50 | 32.13 | 49.65 | 12,238.21 Cr | 2,955,141 |
| GPIL | Godawari Power & Ispat Limited | 257.55 | -2.87% | 256.35 | 265.00 | 145.75 | 290.00 | 16,706.44 Cr | 1,112,501 |
| JIOFIN | Jio Financial Services Limited | 278.80 | -2.86% | 277.15 | 291.00 | 198.65 | 338.60 | 177,125.59 Cr | 18,920,016 |
| SJVN | SJVN Limited | 76.47 | -2.85% | 75.15 | 79.30 | 69.85 | 107.50 | 30,051.14 Cr | 8,673,431 |
| AVANTIFEED | Avanti Feeds Limited | 805.85 | -2.85% | 801.55 | 837.25 | 601.55 | 964.20 | 10,979.35 Cr | 351,288 |
| GLAND | Gland Pharma Limited | 1,704.20 | -2.82% | 1,696.00 | 1,761.80 | 1,277.80 | 2,131.00 | 28,077.79 Cr | 74,600 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 813.45 | -2.78% | 809.55 | 838.60 | 673.50 | 1,001.00 | 22,705.99 Cr | 141,838 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 556.45 | -2.78% | 554.05 | 578.35 | 226.59 | 651.00 | 17,695.11 Cr | 2,080,920 |
| POLYCAB | Polycab India Limited | 7,121.50 | -2.76% | 7,019.50 | 7,359.00 | 4,555.00 | 7,948.00 | 107,199.90 Cr | 819,057 |
| GRANULES | Granules India Limited | 583.10 | -2.71% | 578.00 | 602.00 | 422.00 | 627.00 | 14,150.01 Cr | 500,082 |
| KALYANKJIL | Kalyan Jewellers India Limited | 467.50 | -2.69% | 463.00 | 480.90 | 399.40 | 617.70 | 48,276.98 Cr | 6,281,006 |
| NEWGEN | Newgen Software Technologies Limited | 749.85 | -2.64% | 747.00 | 777.60 | 747.00 | 1,696.70 | 10,549.48 Cr | 408,097 |
| CGPOWER | CG Power and Industrial Solutions Limited | 561.70 | -2.63% | 560.25 | 581.40 | 517.70 | 797.55 | 88,459.89 Cr | 3,676,806 |
| JWL | Jupiter Wagons Limited | 322.50 | -2.61% | 319.20 | 332.50 | 247.15 | 522.00 | 13,690.06 Cr | 7,439,085 |
| CIPLA | Cipla Limited | 1,397.50 | -2.58% | 1,367.20 | 1,409.50 | 1,335.00 | 1,673.00 | 112,886.11 Cr | 4,333,246 |
| KEC | KEC International Limited | 681.35 | -2.56% | 679.00 | 703.00 | 627.45 | 983.05 | 18,137.54 Cr | 424,998 |
| QUESS | Quess Corp Limited | 206.00 | -2.55% | 205.16 | 211.39 | 197.33 | 708.85 | 3,073.58 Cr | 270,743 |
| AWL | AWL Agri Business Ltd. | 212.43 | -2.51% | 211.20 | 218.50 | 211.00 | 291.20 | 27,515.70 Cr | 1,831,234 |
| HINDZINC | Hindustan Zinc Limited | 637.75 | -2.51% | 634.05 | 654.20 | 378.15 | 670.95 | 269,469.72 Cr | 11,401,488 |
| KPRMILL | K.P.R. Mill Limited | 837.40 | -2.51% | 834.10 | 875.00 | 755.50 | 1,389.00 | 28,623.50 Cr | 177,534 |
| IDEA | Vodafone Idea Limited | 10.82 | -2.35% | 10.77 | 11.11 | 6.12 | 12.80 | 117,227.16 Cr | 554,014,604 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 833.70 | -2.25% | 830.00 | 862.00 | 565.00 | 1,112.00 | 53,946.39 Cr | 97,006 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,772.30 | -2.23% | 1,732.20 | 1,810.10 | 1,357.35 | 2,231.60 | 33,279.80 Cr | 437,474 |
| TVSSCS | TVS Supply Chain Solutions Limited | 103.12 | -2.23% | 102.52 | 105.89 | 100.01 | 167.17 | 4,549.45 Cr | 507,931 |
| MANYAVAR | Vedant Fashions Limited | 528.15 | -2.22% | 524.00 | 539.60 | 522.60 | 1,203.90 | 12,832.62 Cr | 67,451 |
| HINDALCO | Hindalco Industries Limited | 934.65 | -2.17% | 930.00 | 966.50 | 546.45 | 970.80 | 208,906.20 Cr | 4,037,343 |
| KANSAINER | Kansai Nerolac Paints Limited | 231.43 | -2.16% | 230.50 | 236.50 | 218.20 | 271.18 | 18,711.60 Cr | 154,478 |
| TBOTEK | TBO Tek Ltd. | 1,520.80 | -2.11% | 1,512.50 | 1,563.20 | 996.00 | 1,764.80 | 16,184.65 Cr | 33,719 |
| JSWINFRA | JSW Infrastructure Limited | 257.70 | -2.11% | 257.00 | 264.40 | 218.20 | 349.00 | 53,637.63 Cr | 2,344,057 |
| USHAMART | Usha Martin Limited | 425.15 | -2.10% | 423.55 | 435.45 | 278.55 | 497.10 | 12,948.00 Cr | 199,292 |
| FINEORG | Fine Organic Industries Limited | 4,123.70 | -2.09% | 4,062.80 | 4,238.10 | 3,407.00 | 5,494.00 | 12,643.25 Cr | 6,818 |
| PCBL | PCBL Limited | 274.60 | -2.09% | 273.80 | 282.75 | 270.15 | 444.15 | 10,804.48 Cr | 594,668 |
| SONATSOFTW | Sonata Software Limited | 339.05 | -2.08% | 338.00 | 358.50 | 286.40 | 599.35 | 9,406.57 Cr | 1,766,225 |
| AEGISLOG | Aegis Logistics Limited | 706.75 | -2.08% | 703.00 | 726.30 | 609.85 | 946.50 | 24,806.93 Cr | 299,001 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,345.40 | -2.06% | 2,340.00 | 2,409.80 | 1,921.00 | 3,515.70 | 39,732.49 Cr | 59,325 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 71.30 | -2.06% | 71.05 | 73.29 | 70.55 | 295.70 | 8,671.57 Cr | 3,092,217 |
| AARTIIND | Aarti Industries Limited | 354.60 | -2.04% | 353.30 | 363.75 | 344.20 | 495.00 | 12,857.58 Cr | 496,907 |
| OIL | Oil India Limited | 448.65 | -2.04% | 441.70 | 452.95 | 325.00 | 491.50 | 72,977.76 Cr | 3,637,836 |
| PNCINFRA | PNC Infratech Limited | 235.60 | -2.04% | 234.50 | 243.65 | 234.50 | 331.80 | 6,044.06 Cr | 237,608 |
| ASIANPAINT | Asian Paints Limited | 2,756.90 | -2.03% | 2,750.50 | 2,826.50 | 2,124.75 | 2,985.70 | 264,270.44 Cr | 1,143,351 |
| SAMMAANCAP | Sammaan Capital Limited | 140.08 | -2.02% | 139.05 | 143.89 | 97.61 | 192.95 | 11,385.71 Cr | 7,920,340 |
| SAIL | Steel Authority of India Limited | 149.37 | -2.01% | 148.68 | 153.12 | 99.15 | 153.12 | 61,697.66 Cr | 16,890,663 |
| TIMKEN | Timken India Limited | 2,990.50 | -1.99% | 2,973.00 | 3,047.90 | 2,202.00 | 3,575.00 | 22,494.16 Cr | 19,423 |
| TATACHEM | Tata Chemicals Limited | 755.05 | -1.99% | 752.70 | 773.15 | 742.25 | 1,026.65 | 19,235.37 Cr | 281,833 |
| INDGN | Indegene Limited | 496.55 | -1.98% | 492.65 | 507.95 | 492.65 | 681.70 | 11,924.13 Cr | 151,270 |
| HINDCOPPER | Hindustan Copper Limited | 561.45 | -1.98% | 558.90 | 572.50 | 183.82 | 576.00 | 54,293.56 Cr | 28,532,376 |
| VOLTAS | Voltas Limited | 1,411.40 | -1.98% | 1,407.00 | 1,448.50 | 1,135.00 | 1,600.00 | 46,701.07 Cr | 431,985 |
| DEVYANI | Devyani International Limited | 132.13 | -1.97% | 131.49 | 135.50 | 122.25 | 194.00 | 16,289.94 Cr | 2,703,700 |
| JUBLPHARMA | Jubilant Pharmova Limited | 1,045.60 | -1.94% | 1,040.00 | 1,067.90 | 802.00 | 1,248.00 | 16,549.10 Cr | 59,677 |
| MRF | MRF Limited | 142,840.00 | -1.94% | 142,535.00 | 145,665.00 | 102,124.05 | 163,600.00 | 60,580.49 Cr | 8,096 |
| TECHNOE | Techno Electric & Engineering Company Limited | 975.30 | -1.90% | 965.20 | 1,004.80 | 785.15 | 1,654.00 | 11,342.70 Cr | 92,708 |
| APLLTD | Alembic Pharmaceuticals Limited | 774.90 | -1.90% | 772.65 | 793.05 | 725.20 | 1,107.90 | 15,231.68 Cr | 82,407 |
| DIVISLAB | Divi's Laboratories Limited | 6,236.00 | -1.88% | 6,227.50 | 6,384.00 | 4,955.00 | 7,071.50 | 165,546.21 Cr | 409,407 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,668.90 | -1.87% | 1,659.30 | 1,708.00 | 1,548.00 | 1,851.20 | 400,425.01 Cr | 3,697,537 |
| MAHSEAMLES | Maharashtra Seamless Limited | 518.65 | -1.86% | 517.70 | 533.05 | 517.15 | 773.80 | 6,949.50 Cr | 112,518 |
| KAYNES | Kaynes Technology India Limited | 3,612.20 | -1.86% | 3,586.10 | 3,735.00 | 3,548.20 | 7,705.00 | 24,214.26 Cr | 1,130,203 |
| TRIVENI | Triveni Engineering & Industries Limited | 333.65 | -1.84% | 332.05 | 341.90 | 313.10 | 468.10 | 7,303.53 Cr | 157,268 |
| RAYMOND | Raymond Limited | 395.80 | -1.84% | 393.75 | 407.65 | 393.75 | 1,658.00 | 2,634.11 Cr | 224,331 |
| NETWORK18 | Network18 Media & Investments Limited | 40.17 | -1.83% | 40.00 | 41.24 | 39.66 | 65.29 | 6,194.21 Cr | 3,102,079 |
| CENTURYPLY | Century Plyboards (India) Limited | 747.70 | -1.82% | 745.55 | 762.05 | 650.00 | 897.10 | 16,611.87 Cr | 28,799 |
| MARUTI | Maruti Suzuki India Limited | 15,859.00 | -1.81% | 15,770.00 | 16,197.00 | 11,059.45 | 17,370.00 | 498,611.04 Cr | 703,031 |
| WESTLIFE | Westlife Foodworld Limited | 487.50 | -1.80% | 482.00 | 495.25 | 482.00 | 893.35 | 7,575.40 Cr | 154,327 |
| ELGIEQUIP | Elgi Equipments Limited | 431.35 | -1.80% | 427.60 | 442.95 | 401.00 | 608.40 | 13,617.80 Cr | 241,564 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 868.10 | -1.77% | 865.55 | 891.00 | 795.00 | 1,059.05 | 87,351.17 Cr | 1,052,912 |
| BEL | Bharat Electronics Limited | 410.25 | -1.76% | 406.35 | 417.25 | 240.25 | 436.00 | 299,883.68 Cr | 18,883,533 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 859.95 | -1.75% | 848.60 | 893.25 | 433.10 | 1,103.00 | 12,805.64 Cr | 1,685,791 |
| UNIONBANK | Union Bank of India | 176.15 | -1.74% | 174.84 | 182.90 | 104.47 | 182.90 | 134,465.96 Cr | 35,084,722 |
| SIEMENS | Siemens Limited | 2,919.20 | -1.74% | 2,903.00 | 2,974.80 | 2,450.00 | 3,648.94 | 103,958.70 Cr | 280,300 |
| POLICYBZR | PB Fintech Limited | 1,620.00 | -1.73% | 1,609.90 | 1,659.80 | 1,311.35 | 1,978.00 | 74,744.60 Cr | 1,675,348 |
| ALOKINDS | Alok Industries Limited | 15.55 | -1.71% | 15.50 | 15.75 | 14.01 | 23.50 | 7,720.95 Cr | 4,037,976 |
| ITC | ITC Limited | 329.20 | -1.66% | 328.55 | 337.50 | 328.55 | 471.50 | 412,453.36 Cr | 30,505,208 |
| BOSCHLTD | Bosch Limited | 36,835.00 | -1.66% | 36,730.00 | 37,520.00 | 25,921.60 | 41,945.00 | 108,639.82 Cr | 34,168 |
| RRKABEL | R R Kabel Limited | 1,475.50 | -1.64% | 1,463.30 | 1,507.00 | 853.55 | 1,562.60 | 16,686.31 Cr | 69,850 |
| RKFORGE | Ramkrishna Forgings Limited | 496.30 | -1.62% | 494.00 | 507.60 | 475.40 | 1,020.00 | 8,980.56 Cr | 218,898 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,816.60 | -1.61% | 1,812.30 | 1,846.30 | 1,607.05 | 2,345.25 | 12,674.76 Cr | 27,622 |
| TEJASNET | Tejas Networks Limited | 364.85 | -1.60% | 363.65 | 374.90 | 363.00 | 1,150.00 | 6,452.88 Cr | 1,563,651 |
| MEDANTA | Global Health Limited | 1,144.20 | -1.58% | 1,141.00 | 1,168.00 | 996.45 | 1,456.50 | 30,754.99 Cr | 92,262 |
| GODREJAGRO | Godrej Agrovet Limited | 540.05 | -1.57% | 538.65 | 549.80 | 538.10 | 876.35 | 10,386.73 Cr | 75,883 |
| MSUMI | Motherson Sumi Wiring India Limited | 45.35 | -1.56% | 45.12 | 46.44 | 30.72 | 53.59 | 30,074.59 Cr | 6,145,662 |
| POONAWALLA | Poonawalla Fincorp Limited | 463.95 | -1.55% | 460.30 | 482.00 | 267.20 | 570.40 | 37,477.84 Cr | 1,375,327 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,614.50 | -1.54% | 1,586.20 | 1,625.90 | 1,234.00 | 2,052.90 | 80,725.00 Cr | 407,516 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 370.45 | -1.54% | 368.00 | 375.30 | 278.70 | 427.05 | 7,902.23 Cr | 56,950 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,826.20 | -1.53% | 1,820.00 | 1,863.50 | 1,599.00 | 2,395.00 | 13,881.26 Cr | 39,987 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,198.20 | -1.53% | 1,190.70 | 1,231.20 | 888.90 | 1,778.60 | 15,125.82 Cr | 148,611 |
| ADANIENSOL | Adani Energy Solutions Limited | 908.70 | -1.51% | 902.70 | 929.60 | 639.45 | 1,067.70 | 109,160.55 Cr | 1,741,081 |
| NH | Narayana Hrudayalaya Limited | 1,916.80 | -1.51% | 1,908.30 | 1,948.50 | 1,260.00 | 2,370.20 | 38,930.18 Cr | 170,361 |
| IRCON | Ircon International Limited | 162.49 | -1.50% | 162.00 | 166.27 | 134.24 | 229.50 | 15,282.44 Cr | 2,568,852 |
| KIMS | Krishna Institute of Medical Sciences Limited | 614.25 | -1.50% | 611.55 | 627.80 | 474.05 | 798.40 | 24,578.53 Cr | 188,190 |
| FORTIS | Fortis Healthcare Limited | 896.45 | -1.48% | 893.80 | 915.00 | 577.00 | 1,104.30 | 67,678.22 Cr | 2,171,004 |
| TITAGARH | Titagarh Rail Systems Limited | 805.90 | -1.46% | 802.60 | 823.30 | 654.55 | 1,100.00 | 10,853.36 Cr | 683,923 |
| JPPOWER | Jaiprakash Power Ventures Limited | 16.24 | -1.46% | 16.14 | 16.50 | 12.36 | 27.70 | 11,130.02 Cr | 21,967,454 |
| MINDACORP | Minda Corporation Limited | 560.80 | -1.45% | 557.50 | 572.80 | 445.05 | 619.95 | 13,199.04 Cr | 346,590 |
| RAILTEL | RailTel Corporation of India Limited | 347.85 | -1.44% | 346.30 | 353.90 | 265.50 | 478.95 | 11,163.84 Cr | 1,103,837 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 732.55 | -1.43% | 718.00 | 742.00 | 595.25 | 820.75 | 158,016.60 Cr | 9,855,693 |
| SOBHA | Sobha Limited | 1,527.30 | -1.43% | 1,522.60 | 1,580.10 | 1,075.30 | 1,732.50 | 16,335.08 Cr | 151,238 |
| DMART | Avenue Supermarts Limited | 3,775.70 | -1.43% | 3,741.00 | 3,832.00 | 3,340.00 | 4,949.50 | 245,697.28 Cr | 817,028 |
| ERIS | Eris Lifesciences Limited | 1,452.90 | -1.42% | 1,441.10 | 1,474.00 | 1,097.20 | 1,910.00 | 19,790.95 Cr | 32,092 |
| ASTERDM | Aster DM Healthcare Limited | 599.40 | -1.42% | 598.00 | 607.15 | 387.10 | 732.20 | 30,984.12 Cr | 306,840 |
| BLS | BLS International Services Limited | 302.20 | -1.42% | 301.55 | 307.75 | 276.95 | 518.00 | 12,441.30 Cr | 680,498 |
| SPARC | Sun Pharma Advanced Research Company Limited | 133.52 | -1.42% | 133.00 | 137.97 | 109.30 | 204.40 | 4,333.01 Cr | 474,930 |
| DATAPATTNS | Data Patterns (India) Limited | 2,542.00 | -1.42% | 2,522.00 | 2,601.70 | 1,351.15 | 3,268.80 | 14,231.12 Cr | 289,912 |
| ASHOKLEY | Ashok Leyland Limited | 184.25 | -1.41% | 183.75 | 186.66 | 95.93 | 191.80 | 108,225.77 Cr | 26,668,318 |
| NBCC | NBCC (India) Limited | 103.72 | -1.39% | 103.00 | 106.85 | 70.80 | 130.70 | 28,004.40 Cr | 12,173,361 |
| PNBHOUSING | PNB Housing Finance Limited | 961.50 | -1.38% | 957.25 | 988.75 | 746.70 | 1,141.90 | 25,047.90 Cr | 586,371 |
| ATGL | Adani Total Gas Limited | 546.75 | -1.38% | 545.20 | 558.05 | 532.60 | 798.00 | 60,132.12 Cr | 553,797 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 251.20 | -1.37% | 250.00 | 256.90 | 247.00 | 373.00 | 16,175.14 Cr | 1,899,221 |
| VINATIORGA | Vinati Organics Limited | 1,574.70 | -1.35% | 1,555.00 | 1,600.00 | 1,412.50 | 2,040.00 | 16,324.23 Cr | 18,013 |
| JBMA | JBM Auto Limited | 592.80 | -1.35% | 590.00 | 608.70 | 489.80 | 824.00 | 14,019.38 Cr | 350,920 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 440.15 | -1.33% | 437.50 | 450.00 | 410.20 | 742.20 | 17,634.71 Cr | 809,595 |
| NMDC | NMDC Limited | 82.74 | -1.32% | 82.31 | 84.05 | 59.53 | 86.72 | 72,743.50 Cr | 20,565,808 |
| RTNINDIA | RattanIndia Enterprises Limited | 38.13 | -1.32% | 38.02 | 38.91 | 37.42 | 69.70 | 5,265.32 Cr | 886,859 |
| NHPC | NHPC Limited | 80.22 | -1.32% | 79.51 | 81.54 | 71.00 | 92.34 | 80,581.27 Cr | 62,985,841 |
| POLYMED | Poly Medicure Limited | 1,644.90 | -1.31% | 1,638.20 | 1,669.80 | 1,625.00 | 2,937.60 | 16,672.62 Cr | 1,164,146 |
| IREDA | Indian Renewable Energy Development Agency Limited | 136.29 | -1.31% | 135.56 | 139.48 | 129.11 | 209.80 | 38,287.01 Cr | 8,239,428 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 931.00 | -1.27% | 927.00 | 953.70 | 639.00 | 1,246.80 | 16,559.95 Cr | 215,876 |
| ABB | ABB India Limited | 4,872.50 | -1.27% | 4,852.00 | 4,960.00 | 4,684.45 | 6,579.65 | 103,252.36 Cr | 186,250 |
| CUB | City Union Bank Limited | 273.00 | -1.27% | 271.10 | 281.95 | 142.91 | 302.20 | 20,259.28 Cr | 1,636,577 |
| BEML | BEML Limited | 1,789.50 | -1.26% | 1,780.40 | 1,824.60 | 1,175.00 | 2,437.40 | 7,454.74 Cr | 162,625 |
| LAURUSLABS | Laurus Labs Limited | 1,076.80 | -1.26% | 1,070.40 | 1,096.90 | 501.15 | 1,141.00 | 58,131.76 Cr | 1,410,479 |
| PIDILITIND | Pidilite Industries Limited | 1,476.60 | -1.25% | 1,467.60 | 1,504.40 | 1,311.10 | 1,574.95 | 150,275.65 Cr | 745,393 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 850.95 | -1.23% | 846.45 | 877.00 | 513.00 | 1,097.10 | 51,153.24 Cr | 1,187,247 |
| CASTROLIND | Castrol India Limited | 185.28 | -1.22% | 185.11 | 187.65 | 162.60 | 251.95 | 18,326.46 Cr | 2,524,883 |
| GICRE | General Insurance Corporation of India | 360.05 | -1.22% | 359.00 | 365.05 | 351.00 | 458.70 | 63,167.17 Cr | 766,314 |
| PFIZER | Pfizer Limited | 4,760.90 | -1.22% | 4,742.50 | 4,838.20 | 3,701.00 | 5,993.00 | 21,780.04 Cr | 10,171 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 349.95 | -1.20% | 348.00 | 363.95 | 287.50 | 477.50 | 12,498.68 Cr | 654,762 |
| SAPPHIRE | Sapphire Foods India Limited | 221.45 | -1.16% | 220.05 | 226.40 | 217.00 | 368.00 | 7,117.02 Cr | 154,741 |
| EIHOTEL | EIH Limited | 340.85 | -1.16% | 337.90 | 346.70 | 305.00 | 434.80 | 21,315.54 Cr | 175,970 |
| SUZLON | Suzlon Energy Limited | 48.45 | -1.14% | 48.20 | 49.36 | 46.15 | 74.30 | 66,436.09 Cr | 105,027,872 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,546.40 | -1.13% | 1,545.00 | 1,569.80 | 1,514.00 | 2,405.00 | 21,091.82 Cr | 65,021 |
| RHIM | RHI Magnesita India Ltd. | 455.00 | -1.12% | 449.05 | 460.15 | 376.45 | 547.90 | 9,395.81 Cr | 68,890 |
| TRITURBINE | Triveni Turbine Limited | 502.90 | -1.11% | 501.10 | 508.80 | 460.30 | 725.65 | 15,986.49 Cr | 709,018 |
| GPPL | Gujarat Pipavav Port Limited | 182.73 | -1.11% | 182.00 | 185.90 | 122.50 | 200.09 | 8,833.90 Cr | 630,058 |
| JMFINANCIL | JM Financial Limited | 137.43 | -1.10% | 136.67 | 142.30 | 80.20 | 199.80 | 13,142.92 Cr | 2,351,220 |
| NLCINDIA | NLC India Limited | 257.30 | -1.10% | 256.30 | 264.00 | 186.03 | 292.20 | 35,678.16 Cr | 1,149,306 |
| CIEINDIA | CIE Automotive India Limited | 400.25 | -1.09% | 398.55 | 409.00 | 356.75 | 487.00 | 15,183.98 Cr | 144,940 |
| TTML | Tata Teleservices (Maharashtra) Limited | 46.00 | -1.08% | 45.90 | 46.64 | 44.52 | 84.50 | 8,992.67 Cr | 1,129,211 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 477.40 | -1.05% | 475.95 | 484.50 | 449.00 | 584.70 | 7,014.95 Cr | 110,461 |
| CRAFTSMAN | Craftsman Automation Limited | 7,768.00 | -1.04% | 7,733.50 | 7,870.00 | 3,700.00 | 8,069.00 | 18,531.02 Cr | 15,471 |
| INDUSTOWER | Indus Towers Limited | 433.85 | -1.04% | 429.50 | 438.95 | 312.55 | 454.95 | 114,412.11 Cr | 10,418,408 |
| GUJGASLTD | Gujarat Gas Limited | 410.20 | -1.04% | 409.50 | 417.85 | 360.25 | 508.70 | 28,237.76 Cr | 138,373 |
| PPLPHARMA | Piramal Pharma Limited | 166.28 | -1.04% | 165.18 | 169.08 | 163.64 | 251.95 | 21,989.83 Cr | 1,376,009 |
| BERGEPAINT | Berger Paints India Limited | 519.75 | -1.03% | 516.05 | 526.00 | 457.65 | 605.00 | 60,597.38 Cr | 163,799 |
| ELECON | Elecon Engineering Company Limited | 391.90 | -1.02% | 387.25 | 398.35 | 376.95 | 716.25 | 8,794.23 Cr | 883,322 |
| BSE | BSE Limited | 2,808.70 | -0.99% | 2,794.10 | 2,900.00 | 1,227.33 | 3,030.00 | 114,398.07 Cr | 4,745,134 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 421.05 | -0.99% | 416.55 | 426.55 | 407.80 | 627.80 | 8,503.12 Cr | 164,807 |
| SUNTV | Sun TV Network Limited | 548.05 | -0.98% | 544.05 | 556.35 | 518.05 | 691.40 | 21,597.81 Cr | 92,423 |
| RITES | RITES Limited | 229.52 | -0.98% | 227.25 | 235.02 | 192.40 | 316.00 | 11,030.82 Cr | 663,550 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,447.00 | -0.96% | 2,418.00 | 2,489.90 | 1,918.05 | 3,775.00 | 98,707.09 Cr | 826,351 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,489.00 | -0.94% | 9,389.50 | 9,616.50 | 7,089.35 | 9,888.00 | 264,954.05 Cr | 528,439 |
| AJANTPHARM | Ajanta Pharma Limited | 2,680.90 | -0.94% | 2,660.10 | 2,720.50 | 2,327.30 | 3,079.90 | 33,493.99 Cr | 61,632 |
| CEATLTD | CEAT Limited | 3,793.40 | -0.93% | 3,780.20 | 3,850.00 | 2,343.05 | 4,438.00 | 15,344.34 Cr | 80,926 |
| RVNL | Rail Vikas Nigam Limited | 335.15 | -0.93% | 333.50 | 344.95 | 301.20 | 501.80 | 69,879.45 Cr | 6,957,424 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,175.50 | -0.93% | 1,171.50 | 1,197.00 | 1,020.00 | 1,379.70 | 97,864.25 Cr | 2,214,719 |
| SCI | The Shipping Corporation of India Limited | 212.65 | -0.92% | 211.57 | 217.06 | 138.26 | 280.50 | 9,905.22 Cr | 1,403,287 |
| AADHARHFC | Aadhar Housing Finance Ltd. | 473.10 | -0.92% | 471.00 | 480.80 | 346.05 | 547.80 | 20,522.90 Cr | 370,338 |
| APARINDS | Apar Industries Limited | 7,410.50 | -0.90% | 7,185.00 | 7,550.00 | 4,308.05 | 10,225.40 | 29,766.73 Cr | 90,140 |
| VARROC | Varroc Engineering Limited | 561.70 | -0.88% | 557.05 | 571.20 | 374.10 | 694.70 | 8,582.01 Cr | 89,783 |
| ZEEL | Zee Entertainment Enterprises Limited | 89.50 | -0.87% | 89.30 | 90.67 | 88.72 | 151.70 | 8,596.65 Cr | 3,472,119 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 1,397.90 | -0.87% | 1,390.30 | 1,410.30 | 1,146.78 | 1,770.00 | 11,667.87 Cr | 521,266 |
| CESC | CESC Limited | 155.73 | -0.85% | 155.00 | 158.14 | 119.00 | 185.26 | 20,643.11 Cr | 2,089,052 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 441.40 | -0.84% | 438.00 | 451.80 | 327.30 | 534.00 | 25,952.11 Cr | 377,625 |
| TRENT | Trent Limited | 3,899.70 | -0.83% | 3,890.00 | 3,977.80 | 3,827.80 | 6,270.40 | 138,629.45 Cr | 867,186 |
| GODIGIT | Go Digit General Insurance Limited | 326.00 | -0.82% | 316.65 | 329.85 | 264.60 | 381.40 | 30,101.15 Cr | 587,145 |
| LUPIN | Lupin Limited | 2,177.90 | -0.82% | 2,173.00 | 2,217.40 | 1,795.20 | 2,226.30 | 99,486.21 Cr | 1,011,416 |
| VTL | Vardhman Textiles Limited | 417.50 | -0.82% | 415.00 | 424.05 | 361.10 | 539.90 | 12,075.24 Cr | 68,958 |
| SBICARD | SBI Cards and Payment Services Limited | 839.65 | -0.81% | 835.35 | 851.50 | 721.00 | 1,027.25 | 79,899.16 Cr | 735,968 |
| NTPC | NTPC Limited | 346.35 | -0.79% | 345.60 | 354.05 | 292.80 | 371.45 | 335,844.03 Cr | 14,275,177 |
| NYKAA | FSN E-Commerce Ventures Limited | 252.85 | -0.78% | 249.40 | 256.70 | 154.90 | 273.22 | 72,354.00 Cr | 2,644,609 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,229.00 | -0.78% | 1,221.10 | 1,245.40 | 942.15 | 1,612.00 | 65,005.10 Cr | 234,894 |
| JYOTHYLAB | Jyothy Labs Limited | 254.65 | -0.78% | 252.50 | 257.25 | 252.50 | 423.00 | 9,351.12 Cr | 458,177 |
| INOXWIND | Inox Wind Limited | 113.60 | -0.78% | 112.62 | 115.78 | 110.19 | 201.00 | 19,632.78 Cr | 14,000,660 |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,558.50 | -0.77% | 1,534.90 | 1,575.00 | 889.00 | 1,575.00 | 29,544.88 Cr | 172,684 |
| BHEL | Bharat Heavy Electricals Limited | 265.40 | -0.77% | 263.85 | 269.40 | 176.00 | 305.90 | 92,413.96 Cr | 5,564,937 |
| HAVELLS | Havells India Limited | 1,426.10 | -0.77% | 1,420.00 | 1,447.40 | 1,380.00 | 1,712.85 | 89,453.10 Cr | 406,196 |
| LICI | Life Insurance Corporation of India | 820.40 | -0.76% | 818.90 | 830.80 | 715.30 | 980.00 | 518,902.81 Cr | 709,871 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,600.20 | -0.74% | 1,594.20 | 1,615.00 | 1,422.35 | 2,475.00 | 12,707.02 Cr | 82,359 |
| HAL | Hindustan Aeronautics Limited | 4,428.70 | -0.73% | 4,367.60 | 4,488.00 | 3,046.05 | 5,165.00 | 296,180.38 Cr | 1,576,220 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 12,246.00 | -0.73% | 12,223.00 | 12,398.00 | 12,105.60 | 14,950.00 | 39,751.42 Cr | 2,927 |
| INDHOTEL | The Indian Hotels Company Limited | 684.45 | -0.73% | 682.45 | 696.00 | 672.60 | 858.00 | 97,426.82 Cr | 3,581,546 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 136.96 | -0.72% | 136.00 | 139.21 | 110.80 | 176.40 | 7,555.92 Cr | 724,863 |
| UNOMINDA | UNO Minda Limited | 1,184.00 | -0.70% | 1,180.90 | 1,217.70 | 767.60 | 1,382.00 | 68,322.84 Cr | 752,799 |
| IRB | IRB Infrastructure Developers Limited | 41.50 | -0.69% | 41.30 | 41.82 | 40.28 | 60.88 | 25,061.85 Cr | 4,857,461 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 987.80 | -0.69% | 967.60 | 993.70 | 740.00 | 1,192.00 | 10,147.17 Cr | 268,853 |
| JYOTICNC | Jyoti CNC Automation Limited | 924.05 | -0.69% | 917.00 | 946.65 | 750.10 | 1,330.00 | 21,015.03 Cr | 136,908 |
| DALBHARAT | Dalmia Bharat Limited | 2,162.40 | -0.68% | 2,144.20 | 2,195.00 | 1,601.00 | 2,496.30 | 40,559.26 Cr | 391,683 |
| HONASA | Honasa Consumer Limited | 285.90 | -0.68% | 282.70 | 288.10 | 197.51 | 334.20 | 9,302.32 Cr | 309,943 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 418.20 | -0.67% | 417.10 | 427.60 | 372.55 | 460.38 | 415,920.39 Cr | 17,992,091 |
| BLUEDART | Blue Dart Express Limited | 5,399.50 | -0.63% | 5,374.50 | 5,448.00 | 5,242.50 | 7,225.00 | 12,811.90 Cr | 20,471 |
| HUDCO | Housing and Urban Development Corporation Limited | 215.27 | -0.63% | 214.40 | 219.13 | 158.85 | 253.73 | 43,094.90 Cr | 1,558,555 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,172.70 | -0.63% | 1,166.30 | 1,195.50 | 1,010.00 | 1,278.60 | 68,110.61 Cr | 908,937 |
| AFFLE | Affle (India) Limited | 1,723.50 | -0.62% | 1,708.20 | 1,757.50 | 1,246.00 | 2,185.90 | 24,232.92 Cr | 79,038 |
| TVSMOTOR | TVS Motor Company Limited | 3,667.80 | -0.61% | 3,640.80 | 3,720.40 | 2,192.75 | 3,909.00 | 174,252.41 Cr | 1,323,812 |
| BRIGADE | Brigade Enterprises Limited | 837.30 | -0.61% | 828.60 | 846.40 | 828.60 | 1,332.00 | 20,471.82 Cr | 378,606 |
| OLECTRA | Olectra Greentech Limited | 1,107.90 | -0.60% | 1,105.50 | 1,132.00 | 989.95 | 1,714.20 | 9,093.72 Cr | 187,122 |
| PIIND | PI Industries Limited | 3,267.90 | -0.60% | 3,245.30 | 3,304.70 | 2,951.10 | 4,330.00 | 49,575.10 Cr | 126,854 |
| EICHERMOT | Eicher Motors Limited | 7,315.00 | -0.58% | 7,298.50 | 7,417.00 | 4,646.00 | 7,613.50 | 200,649.72 Cr | 441,023 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 173.91 | -0.58% | 173.01 | 176.60 | 158.30 | 220.59 | 6,929.92 Cr | 622,634 |
| TITAN | Titan Company Limited | 4,196.90 | -0.58% | 4,181.10 | 4,236.40 | 2,925.00 | 4,312.10 | 372,284.03 Cr | 686,920 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,421.90 | -0.57% | 1,416.10 | 1,448.00 | 1,010.75 | 1,549.00 | 307,150.31 Cr | 1,556,223 |
| GAIL | GAIL (India) Limited | 164.24 | -0.56% | 163.48 | 166.25 | 150.52 | 202.79 | 107,989.11 Cr | 20,547,809 |
| RADICO | Radico Khaitan Limited | 2,891.10 | -0.56% | 2,870.60 | 2,947.90 | 1,845.50 | 3,591.90 | 38,709.81 Cr | 363,980 |
| PETRONET | Petronet LNG Limited | 284.65 | -0.56% | 283.10 | 290.30 | 263.50 | 331.85 | 42,697.50 Cr | 1,997,719 |
| ADANIGREEN | Adani Green Energy Limited | 930.10 | -0.56% | 926.30 | 946.80 | 758.00 | 1,177.55 | 153,203.85 Cr | 1,087,866 |
| AAVAS | Aavas Financiers Limited | 1,435.60 | -0.55% | 1,424.70 | 1,467.00 | 1,415.00 | 2,234.00 | 11,367.01 Cr | 214,056 |
| GILLETTE | Gillette India Limited | 7,994.50 | -0.55% | 7,940.00 | 8,108.00 | 7,411.65 | 11,500.00 | 26,050.25 Cr | 10,471 |
| TATASTEEL | Tata Steel Limited | 188.21 | -0.55% | 187.31 | 191.00 | 124.74 | 191.00 | 234,951.95 Cr | 26,024,870 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 10,682.00 | -0.55% | 10,621.00 | 10,810.00 | 10,400.00 | 14,763.00 | 118,883.73 Cr | 52,019 |
| DELHIVERY | Delhivery Limited | 401.45 | -0.55% | 400.40 | 409.00 | 236.53 | 490.00 | 30,032.30 Cr | 709,798 |
| JKTYRE | JK Tyre & Industries Limited | 503.40 | -0.54% | 498.85 | 510.15 | 243.00 | 524.70 | 13,794.17 Cr | 478,028 |
| PTCIL | PTC Industries Limited | 17,968.00 | -0.54% | 17,671.00 | 18,235.00 | 9,756.30 | 19,387.00 | 26,938.52 Cr | 9,893 |
| ICICIBANK | ICICI Bank Limited | 1,410.80 | -0.54% | 1,400.20 | 1,429.00 | 1,186.00 | 1,500.00 | 1,008,863.08 Cr | 12,530,789 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 2,000.70 | -0.53% | 1,990.00 | 2,028.00 | 1,275.50 | 2,284.80 | 56,459.92 Cr | 362,022 |
| CGCL | Capri Global Capital Limited | 179.65 | -0.53% | 177.50 | 183.68 | 150.51 | 231.35 | 17,285.10 Cr | 518,670 |
| 3MINDIA | 3M India Limited | 35,250.00 | -0.52% | 34,780.00 | 35,620.00 | 25,718.15 | 37,305.00 | 39,709.37 Cr | 3,638 |
| TIINDIA | Tube Investments of India Limited | 2,342.60 | -0.52% | 2,330.00 | 2,386.50 | 2,330.00 | 3,485.00 | 45,331.42 Cr | 162,700 |
| CHALET | Chalet Hotels Limited | 877.30 | -0.52% | 871.30 | 892.00 | 634.05 | 1,082.00 | 19,191.20 Cr | 408,832 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,235.50 | -0.51% | 6,950.00 | 7,299.00 | 6,001.00 | 8,099.50 | 104,035.39 Cr | 501,595 |
| COCHINSHIP | Cochin Shipyard Limited | 1,526.60 | -0.51% | 1,520.50 | 1,542.50 | 1,180.20 | 2,545.00 | 40,161.91 Cr | 458,762 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,859.00 | -0.50% | 1,846.00 | 1,908.40 | 1,402.50 | 1,993.00 | 66,477.53 Cr | 449,376 |
| SIGNATURE | Signatureglobal (India) Limited | 918.40 | -0.49% | 915.00 | 933.90 | 911.00 | 1,339.50 | 12,904.50 Cr | 269,673 |
| IPCALAB | Ipca Laboratories Limited | 1,509.90 | -0.47% | 1,481.70 | 1,517.60 | 1,168.20 | 1,595.00 | 38,306.80 Cr | 107,415 |
| GRINFRA | G R Infraprojects Limited | 923.05 | -0.45% | 910.30 | 939.40 | 901.00 | 1,444.40 | 8,931.48 Cr | 13,050 |
| JUSTDIAL | Just Dial Limited | 716.45 | -0.45% | 714.00 | 748.80 | 701.50 | 1,048.90 | 6,093.02 Cr | 170,395 |
| ABBOTINDIA | Abbott India Limited | 27,755.00 | -0.45% | 27,650.00 | 28,130.00 | 25,325.00 | 37,000.00 | 58,977.44 Cr | 3,983 |
| ASAHIINDIA | Asahi India Glass Limited | 947.30 | -0.44% | 934.60 | 954.90 | 576.80 | 1,074.00 | 24,149.23 Cr | 51,972 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,651.50 | -0.44% | 5,617.50 | 5,732.00 | 3,344.00 | 6,388.50 | 113,076.12 Cr | 588,375 |
| ONGC | Oil and Natural Gas Corporation Limited | 247.17 | -0.43% | 242.40 | 247.78 | 205.00 | 270.47 | 310,946.76 Cr | 12,286,094 |
| EASEMYTRIP | Easy Trip Planners Limited | 7.01 | -0.43% | 7.00 | 7.08 | 6.88 | 14.92 | 2,549.43 Cr | 5,610,150 |
| POWERGRID | Power Grid Corporation of India Limited | 257.30 | -0.41% | 256.20 | 261.55 | 247.30 | 322.00 | 239,304.54 Cr | 9,647,210 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 68.96 | -0.40% | 68.55 | 70.00 | 50.00 | 73.90 | 7,866.41 Cr | 4,015,512 |
| CRISIL | CRISIL Limited | 4,748.00 | -0.40% | 4,690.00 | 4,820.00 | 3,973.60 | 6,139.00 | 34,722.13 Cr | 25,241 |
| SUNDRMFAST | Sundram Fasteners Limited | 933.15 | -0.40% | 925.25 | 941.80 | 831.15 | 1,102.70 | 19,608.13 Cr | 27,928 |
| VBL | Varun Beverages Limited | 500.40 | -0.40% | 496.60 | 505.80 | 419.55 | 592.95 | 169,234.72 Cr | 4,442,632 |
| SYNGENE | Syngene International Limited | 627.10 | -0.38% | 625.00 | 635.65 | 599.55 | 862.35 | 25,191.60 Cr | 332,682 |
| JSWENERGY | JSW Energy Limited | 492.80 | -0.37% | 490.60 | 503.65 | 418.75 | 582.00 | 86,067.66 Cr | 2,547,889 |
| EXIDEIND | Exide Industries Limited | 344.10 | -0.36% | 343.45 | 348.95 | 328.00 | 431.00 | 29,248.50 Cr | 879,632 |
| BIOCON | Biocon Limited | 377.65 | -0.36% | 374.50 | 385.25 | 291.00 | 424.95 | 50,490.29 Cr | 3,431,987 |
| AXISBANK | Axis Bank Limited | 1,294.20 | -0.35% | 1,286.50 | 1,309.00 | 933.50 | 1,309.00 | 401,859.45 Cr | 5,175,309 |
| TATAPOWER | The Tata Power Company Limited | 366.10 | -0.35% | 364.20 | 372.35 | 326.35 | 416.80 | 116,981.38 Cr | 3,726,077 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 620.00 | -0.35% | 615.15 | 633.00 | 540.00 | 1,052.00 | 14,824.45 Cr | 346,486 |
| SONACOMS | Sona BLW Precision Forgings Limited | 460.10 | -0.34% | 457.35 | 464.10 | 380.00 | 579.95 | 28,605.38 Cr | 642,453 |
| BLUESTARCO | Blue Star Limited | 1,806.10 | -0.33% | 1,795.60 | 1,828.40 | 1,521.00 | 2,269.80 | 37,131.57 Cr | 138,251 |
| KEI | KEI Industries Limited | 4,370.10 | -0.33% | 4,320.60 | 4,448.20 | 2,424.00 | 4,587.30 | 41,778.42 Cr | 197,098 |
| BANDHANBNK | Bandhan Bank Limited | 144.84 | -0.33% | 143.23 | 145.90 | 128.16 | 192.48 | 23,333.31 Cr | 8,109,809 |
| BATAINDIA | Bata India Limited | 902.80 | -0.32% | 900.00 | 909.65 | 900.00 | 1,424.60 | 11,603.47 Cr | 63,422 |
| ESCORTS | Escorts Kubota Limited | 3,678.40 | -0.31% | 3,658.00 | 3,744.50 | 2,776.40 | 4,180.00 | 40,462.18 Cr | 105,729 |
| SOLARINDS | Solar Industries India Limited | 12,835.00 | -0.31% | 12,685.00 | 13,094.00 | 8,482.50 | 17,820.00 | 116,143.99 Cr | 145,654 |
| BAYERCROP | Bayer CropScience Limited | 4,398.70 | -0.31% | 4,381.00 | 4,448.00 | 4,217.45 | 6,511.00 | 19,768.68 Cr | 17,589 |
| BHARTIARTL | Bharti Airtel Limited | 2,016.40 | -0.30% | 1,988.70 | 2,029.70 | 1,559.50 | 2,174.50 | 1,149,140.15 Cr | 7,310,472 |
| SKFINDIA | SKF India Limited | 1,856.00 | -0.30% | 1,840.30 | 1,887.90 | 1,720.00 | 5,074.00 | 9,175.69 Cr | 34,238 |
| LICHSGFIN | LIC Housing Finance Limited | 533.65 | -0.30% | 531.55 | 541.00 | 483.70 | 646.50 | 29,354.11 Cr | 1,046,908 |
| IDBI | IDBI Bank Limited | 104.55 | -0.29% | 104.20 | 106.90 | 66.50 | 118.38 | 112,416.36 Cr | 13,654,602 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,424.10 | -0.28% | 2,410.00 | 2,452.00 | 1,184.90 | 3,538.40 | 27,768.55 Cr | 610,054 |
| JUBLFOOD | Jubilant FoodWorks Limited | 527.80 | -0.28% | 524.35 | 531.80 | 512.10 | 760.50 | 34,702.70 Cr | 3,065,482 |
| ATUL | Atul Ltd | 6,003.00 | -0.28% | 5,960.50 | 6,044.50 | 4,752.00 | 7,788.00 | 17,673.89 Cr | 19,792 |
| COALINDIA | Coal India Limited | 431.00 | -0.28% | 428.00 | 433.60 | 349.25 | 442.00 | 265,613.59 Cr | 6,407,603 |
| INOXINDIA | INOX India Limited | 1,120.10 | -0.28% | 1,104.50 | 1,128.40 | 884.20 | 1,288.00 | 10,166.42 Cr | 32,644 |
| IIFL | IIFL Finance Ltd. | 633.65 | -0.27% | 626.75 | 641.35 | 279.80 | 675.00 | 26,936.60 Cr | 931,843 |
| IGL | Indraprastha Gas Limited | 180.91 | -0.26% | 179.33 | 181.80 | 172.00 | 229.00 | 25,327.43 Cr | 1,168,195 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 426.85 | -0.25% | 425.55 | 435.95 | 423.60 | 773.70 | 6,418.84 Cr | 377,502 |
| WELCORP | Welspun Corp Limited | 736.85 | -0.24% | 730.10 | 741.80 | 664.30 | 994.00 | 19,431.02 Cr | 373,406 |
| LT | Larsen & Toubro Limited | 3,856.40 | -0.24% | 3,848.70 | 3,914.00 | 2,965.30 | 4,195.00 | 530,478.67 Cr | 1,807,111 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,264.00 | -0.24% | 8,162.00 | 8,379.00 | 6,619.50 | 10,691.00 | 20,660.00 Cr | 9,036 |
| GSPL | Gujarat State Petronet Limited | 304.95 | -0.20% | 304.10 | 311.15 | 261.45 | 372.60 | 17,205.63 Cr | 642,396 |
| ABREL | Aditya Birla Real Estate Ltd. | 1,529.70 | -0.20% | 1,522.00 | 1,562.90 | 1,522.00 | 2,537.90 | 16,910.00 Cr | 105,112 |
| DLF | DLF Limited | 649.85 | -0.18% | 646.05 | 666.20 | 601.20 | 886.80 | 160,858.13 Cr | 5,189,431 |
| SRF | SRF Limited | 3,027.40 | -0.15% | 3,010.00 | 3,072.00 | 2,487.00 | 3,325.00 | 89,739.65 Cr | 255,331 |
| ROUTE | Route Mobile Limited | 641.50 | -0.15% | 638.55 | 652.45 | 636.45 | 1,326.40 | 4,041.65 Cr | 130,027 |
| BRITANNIA | Britannia Industries Limited | 5,898.50 | -0.14% | 5,862.00 | 5,944.00 | 4,506.00 | 6,336.00 | 142,076.16 Cr | 453,904 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| APTUS | Aptus Value Housing Finance India Limited | 270.00 | -0.11% | 268.05 | 271.20 | 267.95 | 364.00 | 13,519.51 Cr | 932,938 |
| ADANIPOWER | Adani Power Limited | 142.63 | -0.10% | 141.50 | 144.50 | 92.40 | 182.70 | 275,057.60 Cr | 8,645,311 |
| IOB | Indian Overseas Bank | 36.08 | -0.08% | 36.00 | 36.87 | 33.50 | 53.65 | 69,477.78 Cr | 11,232,696 |
| ANANTRAJ | Anant Raj Limited | 551.55 | -0.08% | 547.00 | 567.85 | 376.15 | 928.00 | 19,849.01 Cr | 1,969,419 |
| WHIRLPOOL | Whirlpool of India Limited | 801.95 | -0.08% | 798.00 | 808.30 | 798.00 | 1,691.05 | 10,174.49 Cr | 299,332 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,121.60 | -0.08% | 1,098.90 | 1,127.00 | 797.50 | 1,179.00 | 16,012.76 Cr | 371,170 |
| AKUMS | Akums Drugs & Pharmaceuticals Ltd. | 444.10 | -0.08% | 440.50 | 445.70 | 405.00 | 635.45 | 6,799.26 Cr | 60,395 |
| RELIANCE | Reliance Industries Limited | 1,457.90 | -0.06% | 1,455.10 | 1,480.00 | 1,114.85 | 1,611.80 | 1,972,899.19 Cr | 17,164,729 |
| IEX | Indian Energy Exchange Limited | 139.29 | -0.06% | 138.24 | 140.95 | 130.26 | 215.40 | 12,387.06 Cr | 10,225,344 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,936.10 | -0.05% | 3,905.00 | 3,969.80 | 1,965.00 | 3,995.00 | 158,022.01 Cr | 254,687 |
| THERMAX | Thermax Limited | 2,970.30 | -0.05% | 2,920.00 | 2,975.00 | 2,742.70 | 4,091.80 | 33,459.97 Cr | 65,557 |
| GAEL | Gujarat Ambuja Exports Limited | 140.13 | -0.04% | 139.05 | 143.25 | 98.72 | 143.25 | 6,427.35 Cr | 1,109,600 |
| CHEMPLASTS | Chemplast Sanmar Limited | 274.80 | -0.04% | 270.00 | 277.10 | 231.05 | 491.90 | 4,344.85 Cr | 140,897 |
| TATAINVEST | Tata Investment Corporation Limited | 663.65 | -0.02% | 660.80 | 672.35 | 514.52 | 1,184.70 | 3,357.76 Cr | 245,453 |
| CONCORDBIO | Concord Biotech Limited | 1,351.00 | -0.01% | 1,324.00 | 1,359.00 | 1,292.20 | 2,451.70 | 14,133.65 Cr | 48,733 |
| CLEAN | Clean Science and Technology Limited | 860.80 | -0.01% | 858.75 | 868.80 | 834.30 | 1,600.00 | 9,148.24 Cr | 125,607 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 627.65 | 0.03% | 626.05 | 634.10 | 626.00 | 831.75 | 50,212.00 Cr | 1,152,238 |
| CONCOR | Container Corporation of India Limited | 519.70 | 0.04% | 516.65 | 524.00 | 481.00 | 652.04 | 39,581.28 Cr | 899,868 |
| UBL | United Breweries Limited | 1,520.30 | 0.05% | 1,497.60 | 1,522.00 | 1,495.40 | 2,299.70 | 40,197.51 Cr | 57,645 |
| COROMANDEL | Coromandel International Limited | 2,321.60 | 0.05% | 2,301.90 | 2,343.60 | 1,596.00 | 2,718.90 | 68,417.35 Cr | 213,340 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 102.71 | 0.05% | 102.10 | 104.05 | 87.30 | 117.25 | 11,310.25 Cr | 3,587,164 |
| TATACOMM | Tata Communications Limited | 1,754.60 | 0.06% | 1,742.20 | 1,773.10 | 1,291.00 | 2,004.00 | 50,006.10 Cr | 183,275 |
| BIKAJI | Bikaji Foods International Limited | 699.70 | 0.06% | 695.10 | 704.40 | 558.80 | 818.70 | 17,533.97 Cr | 63,892 |
| HOMEFIRST | Home First Finance Company India Limited | 1,083.40 | 0.07% | 1,073.30 | 1,094.40 | 878.40 | 1,519.00 | 11,259.02 Cr | 97,199 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,002.50 | 0.08% | 2,000.80 | 2,033.00 | 1,617.00 | 2,195.00 | 319,648.43 Cr | 1,177,240 |
| NIACL | The New India Assurance Company Limited | 149.92 | 0.09% | 148.54 | 152.32 | 135.60 | 214.74 | 24,706.82 Cr | 410,826 |
| ALKEM | Alkem Laboratories Limited | 5,836.50 | 0.10% | 5,796.50 | 5,879.50 | 4,491.65 | 5,933.50 | 69,784.11 Cr | 120,335 |
| SUMICHEM | Sumitomo Chemical India Limited | 430.65 | 0.10% | 428.00 | 437.05 | 428.00 | 665.00 | 21,495.71 Cr | 221,690 |
| SUPREMEIND | The Supreme Industries Limited | 3,489.20 | 0.11% | 3,472.80 | 3,599.00 | 3,095.00 | 4,739.00 | 44,322.22 Cr | 301,568 |
| ASTRAL | Astral Limited | 1,464.30 | 0.12% | 1,458.30 | 1,498.30 | 1,232.30 | 1,593.50 | 39,338.42 Cr | 469,969 |
| PAGEIND | Page Industries Limited | 34,365.00 | 0.13% | 34,200.00 | 34,650.00 | 34,055.00 | 50,590.00 | 38,330.29 Cr | 15,184 |
| IRFC | Indian Railway Finance Corporation Limited | 122.19 | 0.15% | 121.59 | 123.89 | 108.04 | 155.52 | 159,684.07 Cr | 11,685,174 |
| INDIGO | InterGlobe Aviation Limited | 4,740.00 | 0.15% | 4,700.00 | 4,757.50 | 3,945.00 | 6,232.50 | 183,244.13 Cr | 1,079,557 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 14,049.00 | 0.15% | 13,952.00 | 14,146.00 | 9,561.00 | 15,848.00 | 26,647.56 Cr | 5,553 |
| DABUR | Dabur India Limited | 514.55 | 0.16% | 512.00 | 520.30 | 433.30 | 577.00 | 91,265.23 Cr | 660,632 |
| MFSL | Max Financial Services Limited | 1,651.70 | 0.16% | 1,637.40 | 1,662.70 | 950.00 | 1,752.20 | 57,002.61 Cr | 322,529 |
| NCC | NCC Limited | 150.22 | 0.17% | 149.50 | 152.46 | 145.05 | 261.80 | 9,431.51 Cr | 1,745,666 |
| BANKBARODA | Bank of Baroda Limited | 308.25 | 0.18% | 306.10 | 313.35 | 190.70 | 313.35 | 159,407.24 Cr | 16,688,845 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| BDL | Bharat Dynamics Limited | 1,516.40 | 0.18% | 1,499.00 | 1,533.50 | 907.00 | 2,096.60 | 55,585.54 Cr | 1,129,806 |
| ADANIENT | Adani Enterprises Limited | 2,157.30 | 0.19% | 2,152.10 | 2,193.90 | 2,026.55 | 2,695.00 | 248,991.41 Cr | 758,337 |
| GMRAIRPORT | GMR Airports Limited | 99.90 | 0.20% | 99.69 | 102.47 | 67.75 | 108.40 | 105,484.17 Cr | 15,000,040 |
| LTF | L&T Finance Ltd | 296.40 | 0.20% | 292.75 | 299.55 | 131.05 | 329.45 | 74,188.23 Cr | 6,786,787 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,042.90 | 0.21% | 1,035.50 | 1,054.00 | 723.35 | 1,098.00 | 106,113.83 Cr | 1,499,664 |
| CANFINHOME | Can Fin Homes Limited | 919.40 | 0.21% | 911.15 | 929.55 | 558.50 | 971.50 | 12,242.19 Cr | 140,718 |
| ENDURANCE | Endurance Technologies Limited | 2,526.00 | 0.22% | 2,451.10 | 2,534.50 | 1,675.00 | 3,079.90 | 35,531.44 Cr | 82,952 |
| M&M | Mahindra & Mahindra Limited | 3,658.20 | 0.24% | 3,650.10 | 3,729.90 | 2,425.00 | 3,839.90 | 439,000.93 Cr | 2,089,926 |
| KARURVYSYA | The Karur Vysya Bank Limited | 267.50 | 0.24% | 265.00 | 270.90 | 154.63 | 280.45 | 21,542.55 Cr | 2,535,314 |
| ANANDRATHI | Anand Rathi Wealth Limited | 3,092.20 | 0.26% | 3,055.00 | 3,140.00 | 1,594.00 | 3,321.40 | 25,671.64 Cr | 175,899 |
| KFINTECH | KFin Technologies Limited | 1,070.80 | 0.28% | 1,052.70 | 1,077.70 | 784.15 | 1,388.50 | 18,466.68 Cr | 927,650 |
| HINDUNILVR | Hindustan Unilever Limited | 2,360.40 | 0.29% | 2,348.90 | 2,372.90 | 2,136.00 | 2,750.00 | 554,597.52 Cr | 1,367,601 |
| RECLTD | REC Limited | 371.00 | 0.30% | 369.80 | 377.50 | 330.95 | 495.60 | 97,692.61 Cr | 8,725,694 |
| SYRMA | Syrma SGS Technology Limited | 708.15 | 0.30% | 701.15 | 716.95 | 370.00 | 909.90 | 13,644.36 Cr | 424,107 |
| ITI | ITI Limited | 301.95 | 0.30% | 300.50 | 304.90 | 234.04 | 390.00 | 29,013.98 Cr | 507,355 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,170.30 | 0.31% | 1,160.00 | 1,192.00 | 544.40 | 1,329.00 | 17,008.09 Cr | 142,747 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,940.70 | 0.31% | 1,930.00 | 1,963.00 | 1,272.70 | 1,993.70 | 53,880.82 Cr | 405,624 |
| CAMPUS | Campus Activewear Limited | 250.75 | 0.32% | 247.55 | 252.25 | 210.00 | 313.90 | 7,661.17 Cr | 115,824 |
| AIAENG | AIA Engineering Limited | 3,948.00 | 0.32% | 3,881.80 | 3,960.00 | 3,001.10 | 4,168.70 | 36,842.88 Cr | 52,960 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,037.00 | 0.33% | 1,022.70 | 1,039.60 | 940.05 | 1,314.30 | 100,900.20 Cr | 2,584,127 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 356.15 | 0.34% | 352.30 | 360.40 | 236.24 | 412.20 | 49,483.20 Cr | 1,934,657 |
| KAJARIACER | Kajaria Ceramics Limited | 998.95 | 0.34% | 984.35 | 1,005.70 | 758.70 | 1,321.90 | 15,910.51 Cr | 248,347 |
| LINDEINDIA | Linde India Limited | 6,101.00 | 0.35% | 6,017.00 | 6,120.00 | 5,242.40 | 7,870.00 | 52,031.90 Cr | 18,938 |
| TRIDENT | Trident Limited | 25.53 | 0.35% | 25.33 | 25.64 | 23.11 | 34.62 | 13,008.51 Cr | 3,931,215 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,018.20 | 0.36% | 3,972.00 | 4,032.00 | 2,886.45 | 4,104.80 | 135,994.15 Cr | 171,667 |
| FINCABLES | Finolex Cables Limited | 779.90 | 0.39% | 772.95 | 781.55 | 707.30 | 1,059.95 | 11,927.74 Cr | 117,036 |
| FIVESTAR | Five-Star Business Finance Limited | 515.60 | 0.42% | 513.70 | 521.55 | 498.95 | 850.00 | 15,186.15 Cr | 469,132 |
| BASF | BASF India Limited | 3,633.30 | 0.43% | 3,602.00 | 3,641.00 | 3,585.50 | 5,424.00 | 15,726.97 Cr | 8,787 |
| TCS | Tata Consultancy Services Limited | 3,206.70 | 0.44% | 3,171.00 | 3,221.90 | 2,866.60 | 4,191.35 | 1,160,212.12 Cr | 4,293,254 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,904.00 | 0.45% | 1,884.70 | 1,910.70 | 1,385.75 | 1,939.00 | 29,826.34 Cr | 132,869 |
| BAJFINANCE | Bajaj Finance Limited | 950.25 | 0.45% | 936.80 | 963.00 | 718.21 | 1,102.50 | 590,593.20 Cr | 10,709,450 |
| JSWSTEEL | JSW Steel Limited | 1,187.30 | 0.47% | 1,179.20 | 1,199.30 | 900.50 | 1,223.90 | 290,003.64 Cr | 1,883,081 |
| RENUKA | Shree Renuka Sugars Limited | 25.33 | 0.48% | 24.92 | 25.48 | 24.44 | 40.30 | 5,392.10 Cr | 2,205,620 |
| GRASIM | Grasim Industries Limited | 2,809.60 | 0.49% | 2,791.00 | 2,827.30 | 2,301.65 | 2,977.80 | 190,646.28 Cr | 678,921 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,414.60 | 0.49% | 3,352.70 | 3,432.50 | 3,220.60 | 4,083.55 | 37,509.38 Cr | 70,964 |
| HSCL | Himadri Speciality Chemical Limited | 472.70 | 0.50% | 470.25 | 481.00 | 365.35 | 551.95 | 23,847.48 Cr | 1,021,650 |
| AMBER | Amber Enterprises India Limited | 6,145.00 | 0.52% | 6,121.00 | 6,255.00 | 5,235.00 | 8,626.00 | 21,613.19 Cr | 230,805 |
| SAREGAMA | Saregama India Limited | 348.75 | 0.56% | 347.40 | 353.15 | 340.30 | 603.00 | 6,701.68 Cr | 278,157 |
| ARE&M | Amara Raja Energy & Mobility Limited | 879.05 | 0.57% | 872.10 | 884.00 | 832.30 | 1,118.95 | 16,088.84 Cr | 313,766 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,699.20 | 0.57% | 1,676.90 | 1,707.90 | 1,169.80 | 1,831.50 | 143,404.32 Cr | 2,796,459 |
| SCHAEFFLER | Schaeffler India Limited | 3,835.60 | 0.59% | 3,769.80 | 3,842.10 | 2,823.00 | 4,392.00 | 59,951.84 Cr | 34,103 |
| SBILIFE | SBI Life Insurance Company Limited | 2,081.00 | 0.59% | 2,061.90 | 2,097.20 | 1,372.55 | 2,109.60 | 208,688.87 Cr | 753,871 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,104.80 | 0.60% | 2,088.60 | 2,110.00 | 2,033.00 | 2,975.00 | 57,247.54 Cr | 299,074 |
| HDFCBANK | HDFC Bank Limited | 931.10 | 0.61% | 919.20 | 935.95 | 812.73 | 1,020.50 | 1,432,451.50 Cr | 37,776,844 |
| TATATECH | Tata Technologies Limited | 650.60 | 0.61% | 647.95 | 657.00 | 597.00 | 841.30 | 26,397.68 Cr | 855,360 |
| SUNDARMFIN | Sundaram Finance Limited | 5,082.50 | 0.61% | 4,905.50 | 5,128.00 | 4,200.00 | 5,419.00 | 56,015.77 Cr | 238,833 |
| ECLERX | eClerx Services Limited | 4,631.10 | 0.62% | 4,572.60 | 4,719.80 | 2,168.00 | 4,959.00 | 22,067.38 Cr | 45,683 |
| GRINDWELL | Grindwell Norton Limited | 1,600.20 | 0.65% | 1,563.80 | 1,617.00 | 1,356.05 | 1,965.00 | 17,717.41 Cr | 18,823 |
| FINPIPE | Finolex Industries Limited | 176.66 | 0.66% | 174.90 | 176.95 | 153.92 | 238.00 | 10,923.13 Cr | 246,008 |
| KPITTECH | KPIT Technologies Limited | 1,187.20 | 0.66% | 1,180.00 | 1,223.40 | 1,020.60 | 1,479.00 | 32,299.04 Cr | 734,516 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,870.20 | 0.67% | 1,840.00 | 1,892.70 | 1,613.70 | 2,068.70 | 93,115.78 Cr | 966,824 |
| NESTLEIND | Nestlé India Limited | 1,315.90 | 0.67% | 1,305.30 | 1,320.90 | 1,055.00 | 1,332.70 | 253,746.88 Cr | 1,491,985 |
| INDIANB | Indian Bank | 852.10 | 0.67% | 843.05 | 861.40 | 478.00 | 894.85 | 114,774.46 Cr | 1,799,133 |
| RAMCOCEM | The Ramco Cements Limited | 1,071.90 | 0.70% | 1,060.00 | 1,076.00 | 788.20 | 1,209.00 | 25,328.18 Cr | 139,765 |
| BHARATFORG | Bharat Forge Limited | 1,457.40 | 0.70% | 1,444.10 | 1,478.00 | 919.10 | 1,506.50 | 69,676.64 Cr | 513,259 |
| EMAMILTD | Emami Limited | 505.50 | 0.71% | 502.40 | 507.85 | 498.45 | 653.35 | 22,067.16 Cr | 322,055 |
| INTELLECT | Intellect Design Arena Limited | 921.60 | 0.72% | 914.00 | 940.50 | 577.40 | 1,255.00 | 12,752.46 Cr | 209,729 |
| ZENSARTECH | Zensar Technologies Limited | 715.10 | 0.75% | 711.20 | 732.65 | 535.85 | 984.95 | 16,263.55 Cr | 413,078 |
| BALAMINES | Balaji Amines Limited | 1,274.00 | 0.75% | 1,233.70 | 1,333.10 | 1,065.60 | 1,945.00 | 4,127.89 Cr | 1,569,460 |
| CENTRALBK | Central Bank of India | 38.58 | 0.76% | 38.44 | 39.75 | 32.75 | 55.50 | 34,920.31 Cr | 38,432,621 |
| AMBUJACEM | Ambuja Cements Limited | 553.75 | 0.76% | 545.70 | 558.45 | 455.00 | 624.95 | 136,877.03 Cr | 2,076,801 |
| GODFRYPHLP | Godfrey Phillips India Limited | 2,244.80 | 0.79% | 2,228.10 | 2,274.00 | 1,370.82 | 3,947.00 | 35,014.79 Cr | 369,350 |
| CARBORUNIV | Carborundum Universal Limited | 814.10 | 0.80% | 807.60 | 821.75 | 786.80 | 1,249.00 | 15,504.36 Cr | 62,921 |
| CUMMINSIND | Cummins India Limited | 4,062.00 | 0.81% | 3,970.10 | 4,076.40 | 2,580.00 | 4,615.00 | 112,598.64 Cr | 404,599 |
| GODREJCP | Godrej Consumer Products Limited | 1,236.90 | 0.82% | 1,228.10 | 1,253.30 | 979.50 | 1,309.00 | 126,564.56 Cr | 895,547 |
| BALKRISIND | Balkrishna Industries Limited | 2,447.40 | 0.86% | 2,399.80 | 2,454.20 | 2,152.05 | 2,839.95 | 47,312.45 Cr | 166,001 |
| IDFCFIRSTB | IDFC First Bank Limited | 83.79 | 0.87% | 82.98 | 84.15 | 52.46 | 87.00 | 72,023.29 Cr | 16,342,635 |
| PVRINOX | PVR INOX Limited | 1,029.00 | 0.88% | 1,005.40 | 1,031.20 | 830.00 | 1,249.70 | 10,104.78 Cr | 346,907 |
| UCOBANK | UCO Bank | 29.66 | 0.88% | 29.40 | 30.12 | 26.81 | 45.12 | 37,192.33 Cr | 9,703,610 |
| VGUARD | V-Guard Industries Limited | 305.60 | 0.91% | 298.00 | 308.80 | 298.00 | 409.75 | 13,334.69 Cr | 581,341 |
| PRAJIND | Praj Industries Limited | 311.15 | 0.91% | 306.00 | 315.40 | 293.40 | 807.00 | 5,719.34 Cr | 656,841 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,266.40 | 0.91% | 1,241.10 | 1,271.30 | 1,218.00 | 1,645.70 | 12,861.45 Cr | 133,693 |
| CAMS | Computer Age Management Services Limited | 727.80 | 0.92% | 715.10 | 735.50 | 606.21 | 904.00 | 3,604.80 Cr | 1,312,285 |
| TORNTPOWER | Torrent Power Limited | 1,357.70 | 0.94% | 1,342.20 | 1,376.60 | 1,188.00 | 1,640.00 | 68,414.98 Cr | 330,467 |
| GODREJPROP | Godrej Properties Limited | 1,889.00 | 0.94% | 1,875.20 | 1,940.70 | 1,850.10 | 2,522.00 | 56,897.88 Cr | 1,215,966 |
| PFC | Power Finance Corporation Limited | 375.35 | 0.94% | 370.30 | 379.15 | 329.90 | 444.10 | 123,869.32 Cr | 6,138,092 |
| ABCAPITAL | Aditya Birla Capital Limited | 362.00 | 0.95% | 357.60 | 363.85 | 149.01 | 369.30 | 94,749.88 Cr | 4,322,438 |
| UNITDSPR | United Spirits Limited | 1,348.70 | 0.95% | 1,337.40 | 1,353.50 | 1,271.10 | 1,645.00 | 98,097.81 Cr | 888,192 |
| MAHABANK | Bank of Maharashtra | 66.53 | 0.96% | 66.07 | 67.41 | 42.00 | 67.74 | 51,171.92 Cr | 26,356,398 |
| UTIAMC | UTI Asset Management Company Limited | 1,086.70 | 0.98% | 1,078.70 | 1,107.50 | 905.00 | 1,494.80 | 13,965.94 Cr | 74,498 |
| OBEROIRLTY | Oberoi Realty Limited | 1,664.50 | 0.98% | 1,640.20 | 1,686.40 | 1,451.95 | 2,020.00 | 60,521.59 Cr | 290,638 |
| INDUSINDBK | IndusInd Bank Limited | 953.85 | 0.99% | 938.05 | 960.20 | 606.00 | 1,086.55 | 74,312.16 Cr | 10,345,056 |
| METROPOLIS | Metropolis Healthcare Limited | 1,903.40 | 1.00% | 1,875.80 | 1,930.00 | 1,315.00 | 2,263.00 | 9,863.80 Cr | 29,823 |
| ULTRACEMCO | UltraTech Cement Limited | 12,378.00 | 1.00% | 11,800.00 | 12,405.00 | 10,047.85 | 13,097.00 | 364,096.74 Cr | 454,464 |
| VEDL | Vedanta Limited | 682.70 | 1.03% | 664.35 | 686.00 | 363.00 | 686.00 | 266,615.14 Cr | 27,728,759 |
| DOMS | Doms Industries Limited | 2,543.20 | 1.03% | 2,487.60 | 2,585.40 | 2,092.30 | 3,064.60 | 15,434.12 Cr | 45,667 |
| INDIACEM | The India Cements Limited | 478.55 | 1.05% | 468.80 | 481.90 | 238.85 | 485.80 | 14,830.13 Cr | 303,211 |
| GRAPHITE | Graphite India Limited | 639.55 | 1.05% | 634.30 | 659.75 | 365.75 | 685.00 | 12,495.25 Cr | 1,843,162 |
| SHREECEM | Shree Cement Limited | 27,840.00 | 1.05% | 27,370.00 | 27,900.00 | 24,862.55 | 32,490.00 | 100,448.80 Cr | 32,929 |
| LATENTVIEW | Latent View Analytics Limited | 434.40 | 1.07% | 428.30 | 438.00 | 341.20 | 517.50 | 8,988.82 Cr | 279,187 |
| KPIL | Kalpataru Projects International Limited | 1,149.10 | 1.08% | 1,133.00 | 1,155.60 | 786.30 | 1,335.60 | 19,623.47 Cr | 167,163 |
| MOTHERSON | Samvardhana Motherson International Limited | 114.79 | 1.09% | 113.37 | 116.63 | 71.50 | 124.71 | 121,154.45 Cr | 14,169,281 |
| LODHA | Lodha Developers Ltd. | 1,070.90 | 1.14% | 1,055.00 | 1,086.90 | 1,035.15 | 1,531.00 | 106,928.22 Cr | 1,941,700 |
| KNRCON | KNR Constructions Limited | 143.52 | 1.18% | 141.36 | 145.77 | 139.76 | 324.00 | 4,036.28 Cr | 1,049,009 |
| CREDITACC | CreditAccess Grameen Limited | 1,299.40 | 1.19% | 1,284.10 | 1,306.90 | 750.20 | 1,490.10 | 20,774.63 Cr | 149,821 |
| BIRLACORPN | Birla Corporation Limited | 1,093.70 | 1.19% | 1,071.90 | 1,100.70 | 910.25 | 1,535.30 | 8,422.07 Cr | 58,151 |
| MCX | Multi Commodity Exchange of India Limited | 2,446.00 | 1.20% | 2,423.00 | 2,499.00 | 881.63 | 2,499.00 | 62,371.04 Cr | 3,432,424 |
| CELLO | Cello World Limited | 507.05 | 1.21% | 499.95 | 508.00 | 490.00 | 686.25 | 11,199.98 Cr | 97,348 |
| CCL | CCL Products (India) Limited | 971.05 | 1.21% | 959.40 | 979.00 | 525.00 | 1,074.40 | 12,934.20 Cr | 167,942 |
| HONAUT | Honeywell Automation India Limited | 33,965.00 | 1.24% | 33,320.00 | 34,300.00 | 31,025.00 | 42,100.00 | 30,030.23 Cr | 2,827 |
| UPL | UPL Limited | 790.15 | 1.25% | 779.05 | 796.95 | 531.60 | 812.20 | 66,634.85 Cr | 3,461,006 |
| TATAMOTORS | Tata Motors Limited | 354.30 | 1.29% | 349.65 | 359.70 | 338.50 | 882.50 | 130,465.00 Cr | 1,136,959 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 678.00 | 1.31% | 667.30 | 683.75 | 525.80 | 706.80 | 98,090.78 Cr | 4,417,189 |
| CDSL | Central Depository Services (India) Limited | 1,434.30 | 1.32% | 1,417.00 | 1,451.70 | 1,047.45 | 1,828.90 | 29,976.87 Cr | 1,832,117 |
| MGL | Mahanagar Gas Limited | 1,062.60 | 1.35% | 1,046.50 | 1,067.00 | 1,040.20 | 1,586.90 | 10,496.13 Cr | 224,223 |
| SBIN | State Bank of India | 1,042.30 | 1.36% | 1,028.40 | 1,047.45 | 680.00 | 1,047.45 | 962,107.27 Cr | 11,050,380 |
| IOC | Indian Oil Corporation Limited | 161.32 | 1.36% | 159.85 | 162.15 | 110.72 | 174.50 | 227,803.20 Cr | 15,010,259 |
| MARICO | Marico Limited | 760.15 | 1.38% | 749.80 | 764.30 | 577.85 | 780.00 | 98,417.34 Cr | 2,731,605 |
| GODREJIND | Godrej Industries Limited | 1,017.50 | 1.41% | 997.60 | 1,020.00 | 766.00 | 1,390.00 | 34,269.89 Cr | 60,466 |
| SHRIRAMFIN | Shriram Finance Limited | 995.45 | 1.46% | 981.00 | 1,022.00 | 493.35 | 1,025.60 | 187,279.98 Cr | 13,315,842 |
| TATACONSUM | Tata Consumer Products Limited | 1,189.10 | 1.51% | 1,166.30 | 1,199.70 | 930.10 | 1,220.90 | 117,667.54 Cr | 1,250,025 |
| PRESTIGE | Prestige Estates Projects Limited | 1,523.20 | 1.53% | 1,511.90 | 1,553.30 | 1,048.05 | 1,814.00 | 65,608.83 Cr | 886,806 |
| ACC | ACC Limited | 1,755.60 | 1.59% | 1,712.60 | 1,763.00 | 1,687.00 | 2,119.90 | 32,967.93 Cr | 245,167 |
| MANAPPURAM | Manappuram Finance Limited | 314.00 | 1.62% | 306.05 | 316.75 | 168.83 | 321.60 | 26,578.05 Cr | 5,457,559 |
| KSB | KSB Limited | 740.20 | 1.62% | 723.10 | 749.90 | 582.25 | 912.00 | 12,882.38 Cr | 39,330 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,596.40 | 1.66% | 2,580.00 | 2,696.00 | 1,781.53 | 2,967.25 | 55,602.94 Cr | 2,869,472 |
| BPCL | Bharat Petroleum Corporation Limited | 363.20 | 1.77% | 358.00 | 367.75 | 234.01 | 388.15 | 157,574.52 Cr | 6,242,053 |
| HCLTECH | HCL Technologies Limited | 1,698.00 | 1.77% | 1,664.80 | 1,700.90 | 1,302.75 | 1,831.45 | 459,419.79 Cr | 3,098,006 |
| NAUKRI | Info Edge (India) Limited | 1,329.10 | 1.78% | 1,304.00 | 1,332.40 | 1,157.00 | 1,637.00 | 86,049.94 Cr | 768,381 |
| TATAELXSI | Tata Elxsi Limited | 5,605.50 | 1.83% | 5,480.00 | 5,693.00 | 4,700.00 | 6,735.00 | 34,919.57 Cr | 595,686 |
| VIPIND | V.I.P. Industries Limited | 369.95 | 1.89% | 359.80 | 371.00 | 248.35 | 492.30 | 5,255.19 Cr | 280,152 |
| CERA | Cera Sanitaryware Limited | 5,196.00 | 1.95% | 5,081.00 | 5,247.00 | 5,004.00 | 7,275.00 | 6,701.54 Cr | 20,399 |
| FSL | Firstsource Solutions Limited | 326.40 | 2.00% | 317.20 | 334.80 | 270.00 | 403.80 | 22,560.59 Cr | 1,350,677 |
| PERSISTENT | Persistent Systems Limited | 6,403.00 | 2.06% | 6,309.50 | 6,477.00 | 4,148.95 | 6,599.00 | 99,694.70 Cr | 531,076 |
| NAVINFLUOR | Navin Fluorine International Limited | 6,156.50 | 2.06% | 5,961.00 | 6,181.00 | 3,502.00 | 6,223.00 | 31,542.16 Cr | 202,647 |
| CANBK | Canara Bank | 157.13 | 2.11% | 153.85 | 157.72 | 78.60 | 158.00 | 142,527.14 Cr | 35,168,392 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 882.40 | 2.12% | 867.95 | 894.00 | 498.05 | 987.35 | 56,216.98 Cr | 878,384 |
| CYIENT | Cyient Limited | 1,201.00 | 2.13% | 1,168.00 | 1,204.40 | 1,076.30 | 1,807.00 | 13,236.86 Cr | 401,658 |
| JUBLINGREA | Jubilant Ingrevia Limited | 701.25 | 2.16% | 690.20 | 707.40 | 535.20 | 851.80 | 11,077.84 Cr | 189,027 |
| HEG | HEG Limited | 577.25 | 2.17% | 565.10 | 584.20 | 331.25 | 672.00 | 11,139.63 Cr | 1,838,809 |
| YESBANK | Yes Bank Limited | 23.46 | 2.22% | 23.00 | 23.67 | 16.02 | 24.30 | 73,613.73 Cr | 170,959,941 |
| PAYTM | One97 Communications Limited | 1,342.50 | 2.22% | 1,312.40 | 1,353.80 | 651.50 | 1,381.80 | 85,883.50 Cr | 2,465,802 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 60.35 | 2.31% | 58.53 | 60.75 | 30.88 | 60.75 | 11,701.62 Cr | 19,644,627 |
| JSL | Jindal Stainless Limited | 813.30 | 2.42% | 792.70 | 815.90 | 496.60 | 884.00 | 66,992.06 Cr | 745,481 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 831.95 | 2.66% | 811.25 | 850.50 | 556.45 | 908.00 | 24,024.84 Cr | 476,504 |
| NUVAMA | Nuvama Wealth Management Limited | 1,474.50 | 2.75% | 1,442.10 | 1,501.90 | 947.09 | 1,701.70 | 26,807.32 Cr | 795,585 |
| MASTEK | Mastek Limited | 2,101.10 | 2.78% | 2,047.30 | 2,122.10 | 1,887.00 | 2,818.00 | 6,510.59 Cr | 119,875 |
| WIPRO | Wipro Limited | 267.45 | 2.79% | 263.00 | 269.80 | 228.00 | 324.60 | 280,153.73 Cr | 12,019,500 |
| PNB | Punjab National Bank | 132.36 | 2.86% | 128.65 | 132.79 | 85.46 | 132.79 | 152,120.60 Cr | 34,687,612 |
| BANKINDIA | Bank of India Limited | 157.34 | 2.92% | 153.45 | 157.58 | 92.66 | 157.58 | 71,631.68 Cr | 17,657,163 |
| COFORGE | Coforge Limited | 1,732.30 | 3.01% | 1,696.00 | 1,735.80 | 1,194.01 | 1,994.00 | 58,039.29 Cr | 3,448,026 |
| JKCEMENT | J.K. Cement Limited | 5,885.00 | 3.03% | 5,655.00 | 5,924.00 | 4,218.90 | 7,565.50 | 45,472.37 Cr | 116,848 |
| BSOFT | Birlasoft Limited | 433.10 | 3.22% | 421.00 | 441.00 | 331.00 | 564.25 | 12,069.21 Cr | 1,636,442 |
| SWANENERGY | Swan Energy Limited | 434.95 | 3.25% | 420.30 | 437.80 | 362.20 | 809.80 | 13,633.81 Cr | 142,723 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 801.70 | 3.41% | 766.25 | 810.00 | 660.50 | 1,021.20 | 9,952.66 Cr | 237,339 |
| MPHASIS | Mphasis Limited | 2,886.50 | 3.50% | 2,805.50 | 2,929.90 | 2,044.55 | 3,078.40 | 54,918.32 Cr | 1,193,358 |
| SANOFI | Sanofi India Limited | 4,164.00 | 3.54% | 4,021.50 | 4,187.90 | 4,018.50 | 6,717.00 | 9,589.95 Cr | 19,518 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 457.90 | 4.03% | 445.00 | 458.75 | 287.55 | 508.45 | 97,432.99 Cr | 8,060,259 |
| RBLBANK | RBL Bank Limited | 324.60 | 4.04% | 315.00 | 328.45 | 146.10 | 332.00 | 20,032.90 Cr | 16,178,334 |
| 360ONE | 360 One Wam Limited | 1,197.70 | 4.22% | 1,187.00 | 1,236.20 | 790.50 | 1,273.80 | 48,539.19 Cr | 4,335,859 |
| LTIM | LTIMindtree Limited | 6,308.00 | 4.60% | 6,030.50 | 6,370.00 | 3,802.00 | 6,380.00 | 186,924.15 Cr | 872,133 |
| RAJESHEXPO | Rajesh Exports Limited | 173.32 | 5.00% | 167.00 | 173.32 | 151.11 | 237.88 | 5,117.45 Cr | 103,504 |
| NETWEB | Netweb Technologies India Limited | 3,347.40 | 5.01% | 3,189.10 | 3,384.80 | 1,251.55 | 4,479.00 | 18,964.32 Cr | 1,577,455 |
| AUBANK | AU Small Finance Bank Limited | 1,025.40 | 5.02% | 968.55 | 1,029.65 | 489.45 | 1,029.95 | 76,412.09 Cr | 7,201,140 |
| TECHM | Tech Mahindra Limited | 1,670.50 | 5.16% | 1,600.00 | 1,680.70 | 1,209.40 | 1,736.40 | 147,967.55 Cr | 3,733,332 |
| SBFC | SBFC Finance Limited | 107.01 | 5.36% | 101.50 | 109.75 | 79.24 | 123.00 | 11,725.76 Cr | 5,940,219 |
| HFCL | HFCL Limited | 68.02 | 5.60% | 63.91 | 69.05 | 60.72 | 106.95 | 10,407.30 Cr | 33,818,087 |
| INFY | Infosys Limited | 1,689.80 | 5.63% | 1,653.40 | 1,694.00 | 1,307.00 | 1,924.00 | 702,056.14 Cr | 19,333,804 |
| OFSS | Oracle Financial Services Software Limited | 7,959.50 | 5.69% | 7,546.50 | 8,011.00 | 7,038.00 | 10,265.00 | 69,261.10 Cr | 381,533 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 209.93 | 5.98% | 194.67 | 223.70 | 191.70 | 404.75 | 4,902.53 Cr | 17,261,914 |
| ACI | Archean Chemical Industries Limited | 546.30 | 7.01% | 505.05 | 570.65 | 408.35 | 727.60 | 6,744.53 Cr | 325,890 |
| IFCI | IFCI Limited | 60.67 | 8.15% | 57.05 | 62.99 | 36.20 | 74.50 | 16,346.41 Cr | 251,016,559 |
| INDIAMART | IndiaMART InterMESH Limited | 2,289.00 | 8.25% | 2,211.00 | 2,304.00 | 1,900.10 | 2,799.00 | 13,750.45 Cr | 1,222,282 |
| ANGELONE | Angel One Limited | 2,752.20 | 8.98% | 2,580.00 | 2,766.70 | 1,941.00 | 3,285.00 | 25,005.24 Cr | 5,582,508 |
| FEDERALBNK | The Federal Bank Limited | 270.25 | 9.48% | 247.45 | 278.40 | 172.66 | 278.40 | 66,460.23 Cr | 66,823,695 |