Nifty500 LargeMidSmall Equal-Cap Weighted Stocks
Symbol
NIFTY500 LMS EQL
Price
18,113.65
Change
26.55
Change (%)
0.15%
Pre. Close
18,087.10
Open
18,119.30
High
18,126.60
Low
18,033.30
The Nifty500 LargeMidSmall Equal-Cap Weighted Weighted Index tracks 489 Indian companies (large, mid, and small-cap) with an equal 33.33% weight assigned to each size segment. This balanced approach aims to reduce risk and potentially increase returns compared to indices heavily influenced by large-cap stocks.
Nifty500 LMES EqualCapWeighted Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| IDEA | Vodafone Idea Limited | 11.60 | 7.81% |
| AJANTPHARM | Ajanta Pharma Limited | 2,938.40 | 6.12% |
| AVANTIFEED | Avanti Feeds Limited | 878.50 | 5.60% |
| FINCABLES | Finolex Cables Limited | 786.35 | 4.89% |
| ATGL | Adani Total Gas Limited | 594.10 | 4.84% |
Nifty500 LMES EqualCapWeighted Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| GODFRYPHLP | Godfrey Phillips India Limited | 2,290.50 | -17.08% |
| ITC | ITC Limited | 363.85 | -9.71% |
| WESTLIFE | Westlife Foodworld Limited | 538.55 | -3.92% |
| CCL | CCL Products (India) Limited | 910.35 | -3.59% |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,243.50 | -3.39% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| GODFRYPHLP | Godfrey Phillips India Limited | 2,290.50 | -17.08% | 2,230.30 | 2,753.70 | 1,370.82 | 3,947.00 | 35,727.62 Cr | 7,656,265 |
| ITC | ITC Limited | 363.85 | -9.71% | 362.70 | 402.70 | 362.70 | 472.79 | 455,860.39 Cr | 282,576,196 |
| WESTLIFE | Westlife Foodworld Limited | 538.55 | -3.92% | 537.05 | 558.40 | 513.00 | 893.35 | 8,368.84 Cr | 44,241 |
| CCL | CCL Products (India) Limited | 910.35 | -3.59% | 905.00 | 948.00 | 525.00 | 1,074.40 | 12,128.77 Cr | 319,255 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,243.50 | -3.39% | 1,236.70 | 1,297.00 | 888.90 | 1,778.60 | 15,697.67 Cr | 569,977 |
| KPRMILL | K.P.R. Mill Limited | 912.40 | -3.18% | 905.50 | 942.45 | 755.50 | 1,389.00 | 31,187.11 Cr | 221,592 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,777.50 | -2.79% | 8,700.00 | 9,064.00 | 6,619.50 | 10,691.00 | 21,943.75 Cr | 26,383 |
| UNITDSPR | United Spirits Limited | 1,404.20 | -2.74% | 1,390.00 | 1,451.50 | 1,271.10 | 1,700.00 | 102,134.61 Cr | 1,020,055 |
| RAJESHEXPO | Rajesh Exports Limited | 178.68 | -2.70% | 177.96 | 183.90 | 151.11 | 237.88 | 5,275.70 Cr | 223,687 |
| GAEL | Gujarat Ambuja Exports Limited | 134.29 | -2.55% | 133.50 | 138.32 | 98.72 | 139.00 | 6,159.49 Cr | 982,813 |
| GILLETTE | Gillette India Limited | 8,152.00 | -2.52% | 8,117.00 | 8,389.50 | 7,411.65 | 11,500.00 | 26,563.47 Cr | 20,848 |
| INTELLECT | Intellect Design Arena Limited | 947.75 | -2.39% | 942.50 | 980.75 | 577.40 | 1,255.00 | 13,065.26 Cr | 140,802 |
| TBOTEK | TBO Tek Ltd. | 1,623.80 | -2.34% | 1,610.00 | 1,679.40 | 996.00 | 1,845.55 | 17,280.79 Cr | 72,322 |
| MMTC | MMTC Limited | 65.71 | -2.26% | 65.50 | 67.01 | 44.50 | 88.19 | 9,856.50 Cr | 2,955,328 |
| USHAMART | Usha Martin Limited | 443.90 | -2.22% | 441.75 | 456.70 | 278.55 | 497.10 | 13,511.84 Cr | 273,150 |
| TRIVENI | Triveni Engineering & Industries Limited | 381.85 | -2.17% | 380.10 | 396.65 | 313.10 | 468.10 | 8,358.62 Cr | 312,420 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,798.90 | -2.13% | 1,788.00 | 1,871.00 | 1,599.00 | 2,625.95 | 13,673.74 Cr | 130,317 |
| FIVESTAR | Five-Star Business Finance Limited | 534.35 | -2.02% | 532.45 | 548.85 | 501.00 | 850.00 | 15,738.40 Cr | 575,245 |
| VGUARD | V-Guard Industries Limited | 321.45 | -2.00% | 317.35 | 351.20 | 300.00 | 445.20 | 14,015.18 Cr | 4,144,387 |
| CHEMPLASTS | Chemplast Sanmar Limited | 256.05 | -1.97% | 255.25 | 260.60 | 245.30 | 518.60 | 4,048.40 Cr | 37,817 |
| CLEAN | Clean Science and Technology Limited | 859.00 | -1.95% | 857.30 | 881.75 | 857.30 | 1,600.00 | 9,129.11 Cr | 329,243 |
| TATACHEM | Tata Chemicals Limited | 751.15 | -1.88% | 750.05 | 771.95 | 745.00 | 1,045.00 | 19,136.02 Cr | 382,249 |
| SYRMA | Syrma SGS Technology Limited | 719.40 | -1.88% | 714.00 | 734.95 | 370.00 | 909.90 | 12,980.40 Cr | 459,697 |
| INOXINDIA | INOX India Limited | 1,112.90 | -1.87% | 1,110.00 | 1,137.00 | 884.20 | 1,288.00 | 10,101.07 Cr | 17,197 |
| ABBOTINDIA | Abbott India Limited | 28,485.00 | -1.86% | 28,405.00 | 28,990.00 | 25,325.00 | 37,000.00 | 60,528.64 Cr | 3,946 |
| WELCORP | Welspun Corp Limited | 799.35 | -1.85% | 797.00 | 814.00 | 664.30 | 994.00 | 21,071.48 Cr | 411,614 |
| LTTS | L&T Technology Services Limited | 4,380.00 | -1.84% | 4,351.00 | 4,515.00 | 3,951.30 | 5,645.00 | 46,378.29 Cr | 59,472 |
| ENDURANCE | Endurance Technologies Limited | 2,543.20 | -1.80% | 2,538.40 | 2,591.20 | 1,675.00 | 3,079.90 | 35,773.38 Cr | 57,855 |
| POLYMED | Poly Medicure Limited | 1,742.50 | -1.76% | 1,736.00 | 1,769.30 | 1,692.20 | 2,937.60 | 17,661.89 Cr | 43,943 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,701.30 | -1.76% | 1,695.10 | 1,737.50 | 1,514.00 | 2,527.35 | 23,204.55 Cr | 66,027 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 1,042.40 | -1.75% | 1,037.00 | 1,069.50 | 740.00 | 1,275.00 | 10,708.05 Cr | 33,006 |
| DMART | Avenue Supermarts Limited | 3,716.10 | -1.75% | 3,703.00 | 3,808.00 | 3,340.00 | 4,949.50 | 241,818.92 Cr | 516,932 |
| PCBL | PCBL Limited | 296.25 | -1.74% | 295.05 | 304.20 | 282.80 | 471.30 | 11,180.63 Cr | 730,329 |
| KAYNES | Kaynes Technology India Limited | 3,943.50 | -1.73% | 3,923.70 | 4,030.50 | 3,712.50 | 7,705.00 | 26,435.12 Cr | 864,091 |
| JYOTHYLAB | Jyothy Labs Limited | 277.80 | -1.72% | 276.45 | 282.60 | 273.00 | 423.00 | 10,201.22 Cr | 259,769 |
| ASAHIINDIA | Asahi India Glass Limited | 997.60 | -1.71% | 992.50 | 1,018.90 | 576.80 | 1,074.00 | 24,852.56 Cr | 62,582 |
| JMFINANCIL | JM Financial Limited | 147.56 | -1.69% | 146.95 | 150.66 | 80.20 | 199.80 | 14,111.69 Cr | 1,392,467 |
| METROPOLIS | Metropolis Healthcare Limited | 1,896.80 | -1.66% | 1,885.00 | 1,939.00 | 1,315.00 | 2,263.00 | 9,829.59 Cr | 7,233 |
| AKUMS | Akums Drugs & Pharmaceuticals Ltd. | 445.90 | -1.65% | 445.05 | 453.70 | 405.00 | 652.65 | 6,826.82 Cr | 55,314 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 841.65 | -1.65% | 840.10 | 862.45 | 513.00 | 1,097.10 | 50,431.44 Cr | 405,168 |
| ASTERDM | Aster DM Healthcare Limited | 606.70 | -1.65% | 603.00 | 615.00 | 387.10 | 732.20 | 31,361.47 Cr | 521,212 |
| NATCOPHARM | NATCO Pharma Limited | 888.20 | -1.64% | 884.20 | 901.05 | 726.80 | 1,420.00 | 15,908.54 Cr | 552,393 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,064.40 | -1.64% | 1,061.00 | 1,087.80 | 785.15 | 1,705.00 | 12,378.93 Cr | 91,807 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 350.20 | -1.62% | 347.65 | 358.50 | 287.50 | 477.50 | 12,507.61 Cr | 500,670 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 1,018.00 | -1.61% | 1,015.60 | 1,038.30 | 639.00 | 1,246.80 | 18,107.44 Cr | 90,193 |
| BIOCON | Biocon Limited | 387.75 | -1.56% | 386.10 | 393.90 | 291.00 | 424.95 | 51,767.57 Cr | 1,344,643 |
| CGPOWER | CG Power and Industrial Solutions Limited | 637.90 | -1.54% | 636.95 | 650.95 | 517.70 | 797.55 | 100,460.32 Cr | 2,757,851 |
| BIKAJI | Bikaji Foods International Limited | 738.40 | -1.52% | 733.50 | 754.70 | 558.80 | 818.70 | 18,503.77 Cr | 85,839 |
| LEMONTREE | Lemon Tree Hotels Limited | 156.89 | -1.49% | 156.59 | 163.20 | 117.51 | 180.68 | 12,423.30 Cr | 2,850,919 |
| NUVAMA | Nuvama Wealth Management Limited | 1,458.50 | -1.49% | 1,448.50 | 1,485.00 | 947.09 | 1,701.70 | 26,272.22 Cr | 232,321 |
| IPCALAB | Ipca Laboratories Limited | 1,398.20 | -1.46% | 1,392.70 | 1,436.60 | 1,168.20 | 1,755.90 | 35,472.92 Cr | 104,190 |
| MANKIND | Mankind Pharma Limited | 2,164.60 | -1.45% | 2,159.50 | 2,202.00 | 2,090.00 | 2,998.40 | 89,355.79 Cr | 85,077 |
| PFIZER | Pfizer Limited | 4,915.80 | -1.44% | 4,900.50 | 4,973.30 | 3,701.00 | 5,993.00 | 22,488.67 Cr | 13,924 |
| JUBLPHARMA | Jubilant Pharmova Limited | 1,058.10 | -1.42% | 1,050.00 | 1,082.60 | 802.00 | 1,248.00 | 16,770.72 Cr | 112,688 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,253.40 | -1.42% | 1,248.00 | 1,270.00 | 1,020.00 | 1,405.90 | 104,347.12 Cr | 553,488 |
| BAJFINANCE | Bajaj Finance Limited | 973.10 | -1.39% | 969.00 | 989.00 | 697.10 | 1,102.50 | 604,794.78 Cr | 7,116,776 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 438.30 | -1.37% | 437.00 | 445.65 | 407.80 | 627.80 | 8,851.49 Cr | 111,796 |
| PPLPHARMA | Piramal Pharma Limited | 169.88 | -1.35% | 169.36 | 173.34 | 165.12 | 262.70 | 22,476.26 Cr | 2,128,936 |
| RADICO | Radico Khaitan Limited | 3,253.90 | -1.35% | 3,246.00 | 3,307.80 | 1,845.50 | 3,591.90 | 43,567.44 Cr | 168,289 |
| IGL | Indraprastha Gas Limited | 191.96 | -1.34% | 190.90 | 195.75 | 172.00 | 229.00 | 26,874.43 Cr | 716,059 |
| INDIAMART | IndiaMART InterMESH Limited | 2,194.10 | -1.32% | 2,188.50 | 2,236.40 | 1,900.10 | 2,799.00 | 13,168.30 Cr | 30,517 |
| MCX | Multi Commodity Exchange of India Limited | 10,989.00 | -1.32% | 10,966.00 | 11,160.00 | 4,408.15 | 11,219.00 | 56,042.13 Cr | 264,587 |
| RKFORGE | Ramkrishna Forgings Limited | 516.45 | -1.28% | 514.00 | 526.85 | 475.40 | 1,020.00 | 9,345.18 Cr | 140,164 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,114.60 | -1.28% | 1,110.50 | 1,135.00 | 797.50 | 1,179.00 | 15,912.83 Cr | 225,612 |
| TATACONSUM | Tata Consumer Products Limited | 1,176.90 | -1.27% | 1,173.30 | 1,195.50 | 913.05 | 1,202.80 | 116,459.43 Cr | 946,545 |
| UTIAMC | UTI Asset Management Company Limited | 1,115.30 | -1.26% | 1,110.00 | 1,138.00 | 905.00 | 1,494.80 | 14,326.81 Cr | 55,710 |
| BLS | BLS International Services Limited | 317.10 | -1.25% | 316.45 | 322.95 | 276.95 | 521.80 | 13,054.72 Cr | 345,963 |
| PTCIL | PTC Industries Limited | 18,352.00 | -1.24% | 18,185.00 | 18,566.00 | 9,756.30 | 19,387.00 | 27,492.81 Cr | 11,184 |
| NEWGEN | Newgen Software Technologies Limited | 834.90 | -1.21% | 833.00 | 848.00 | 758.20 | 1,798.90 | 11,746.03 Cr | 90,626 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 249.25 | -1.19% | 248.30 | 254.15 | 247.50 | 382.45 | 16,049.58 Cr | 1,671,106 |
| MAHSEAMLES | Maharashtra Seamless Limited | 554.80 | -1.17% | 553.50 | 564.85 | 540.50 | 773.80 | 7,433.57 Cr | 63,045 |
| APOLLOTYRE | Apollo Tyres Limited | 494.20 | -1.16% | 492.35 | 502.50 | 370.90 | 540.50 | 31,373.49 Cr | 517,976 |
| SBFC | SBFC Finance Limited | 102.86 | -1.14% | 102.40 | 104.29 | 79.24 | 123.00 | 11,271.02 Cr | 925,596 |
| TITAGARH | Titagarh Rail Systems Limited | 881.75 | -1.14% | 880.10 | 902.30 | 654.55 | 1,148.95 | 11,874.86 Cr | 581,497 |
| CREDITACC | CreditAccess Grameen Limited | 1,259.10 | -1.14% | 1,251.10 | 1,280.00 | 750.20 | 1,490.10 | 20,128.11 Cr | 274,084 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,867.60 | -1.14% | 1,858.00 | 1,895.00 | 1,607.05 | 2,345.25 | 13,030.60 Cr | 23,531 |
| KSB | KSB Limited | 746.25 | -1.13% | 739.25 | 758.95 | 582.25 | 912.00 | 12,987.68 Cr | 86,832 |
| BANDHANBNK | Bandhan Bank Limited | 144.18 | -1.12% | 143.80 | 146.43 | 128.16 | 192.48 | 23,226.99 Cr | 4,297,005 |
| NETWEB | Netweb Technologies India Limited | 3,075.90 | -1.12% | 3,065.00 | 3,125.00 | 1,251.55 | 4,479.00 | 17,426.16 Cr | 114,418 |
| PAGEIND | Page Industries Limited | 35,645.00 | -1.11% | 35,500.00 | 36,285.00 | 35,310.00 | 50,590.00 | 39,757.98 Cr | 25,147 |
| MANYAVAR | Vedant Fashions Limited | 575.70 | -1.10% | 574.05 | 584.50 | 574.05 | 1,302.60 | 13,987.96 Cr | 51,597 |
| RTNINDIA | RattanIndia Enterprises Limited | 40.82 | -1.09% | 40.74 | 41.62 | 37.42 | 69.70 | 5,636.78 Cr | 669,751 |
| POLICYBZR | PB Fintech Limited | 1,805.80 | -1.08% | 1,799.50 | 1,848.00 | 1,311.35 | 2,246.90 | 82,538.11 Cr | 434,374 |
| BASF | BASF India Limited | 3,915.50 | -1.08% | 3,905.00 | 4,019.40 | 3,785.80 | 5,636.10 | 16,948.49 Cr | 11,180 |
| SONACOMS | Sona BLW Precision Forgings Limited | 474.30 | -1.06% | 472.85 | 481.95 | 380.00 | 607.30 | 29,488.23 Cr | 532,699 |
| ONGC | Oil and Natural Gas Corporation Limited | 237.94 | -1.02% | 237.41 | 241.11 | 205.00 | 273.50 | 299,335.16 Cr | 5,838,192 |
| BALAMINES | Balaji Amines Limited | 1,109.70 | -1.01% | 1,104.30 | 1,128.00 | 1,079.00 | 1,980.00 | 3,595.54 Cr | 27,774 |
| APLLTD | Alembic Pharmaceuticals Limited | 837.65 | -1.00% | 835.00 | 849.00 | 725.20 | 1,123.95 | 16,465.11 Cr | 26,324 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 14,729.00 | -1.00% | 14,671.00 | 14,989.00 | 9,561.00 | 15,848.00 | 27,937.35 Cr | 2,448 |
| AFFLE | Affle (India) Limited | 1,781.40 | -1.00% | 1,774.00 | 1,802.60 | 1,246.00 | 2,185.90 | 25,039.13 Cr | 65,018 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 715.70 | -1.00% | 711.55 | 724.90 | 540.00 | 1,052.00 | 17,112.68 Cr | 73,648 |
| CEATLTD | CEAT Limited | 3,774.70 | -0.99% | 3,755.00 | 3,839.00 | 2,343.05 | 4,438.00 | 15,268.45 Cr | 61,928 |
| SCI | The Shipping Corporation of India Limited | 229.46 | -0.99% | 227.93 | 233.90 | 138.26 | 280.50 | 10,688.22 Cr | 1,380,070 |
| SAMMAANCAP | Sammaan Capital Limited | 144.21 | -0.98% | 143.60 | 146.48 | 97.61 | 192.95 | 11,721.40 Cr | 5,882,701 |
| RHIM | RHI Magnesita India Ltd. | 454.55 | -0.98% | 452.30 | 464.00 | 376.45 | 547.90 | 9,386.52 Cr | 48,410 |
| JUBLFOOD | Jubilant FoodWorks Limited | 553.15 | -0.98% | 551.55 | 559.30 | 548.40 | 796.75 | 36,369.45 Cr | 826,881 |
| WHIRLPOOL | Whirlpool of India Limited | 890.35 | -0.97% | 887.45 | 909.20 | 885.50 | 1,889.85 | 11,296.03 Cr | 137,505 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 903.60 | -0.97% | 900.20 | 918.00 | 565.00 | 1,112.00 | 58,469.42 Cr | 92,922 |
| DATAPATTNS | Data Patterns (India) Limited | 2,601.20 | -0.97% | 2,592.80 | 2,633.10 | 1,351.15 | 3,268.80 | 14,562.55 Cr | 82,385 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 455.95 | -0.97% | 455.40 | 462.95 | 450.15 | 773.70 | 6,867.12 Cr | 143,721 |
| HONASA | Honasa Consumer Limited | 283.60 | -0.93% | 282.20 | 286.85 | 197.51 | 334.20 | 9,227.49 Cr | 167,246 |
| CASTROLIND | Castrol India Limited | 190.79 | -0.91% | 190.01 | 193.45 | 162.60 | 251.95 | 18,871.47 Cr | 1,116,280 |
| PRAJIND | Praj Industries Limited | 319.70 | -0.90% | 319.40 | 325.40 | 293.40 | 862.00 | 5,876.50 Cr | 279,353 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,648.20 | -0.90% | 2,635.50 | 2,682.00 | 1,781.53 | 2,967.25 | 56,712.26 Cr | 344,116 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 76.10 | -0.89% | 75.82 | 77.09 | 70.55 | 295.70 | 9,255.35 Cr | 1,804,151 |
| PIDILITIND | Pidilite Industries Limited | 1,469.30 | -0.88% | 1,467.20 | 1,486.60 | 1,311.10 | 1,574.95 | 149,532.72 Cr | 108,275 |
| 360ONE | 360 One Wam Limited | 1,179.70 | -0.87% | 1,171.30 | 1,198.00 | 790.50 | 1,318.00 | 47,809.70 Cr | 132,441 |
| MRF | MRF Limited | 151,535.00 | -0.86% | 151,220.00 | 153,115.00 | 102,124.05 | 163,600.00 | 64,268.16 Cr | 2,866 |
| UBL | United Breweries Limited | 1,608.10 | -0.84% | 1,600.00 | 1,629.70 | 1,574.10 | 2,299.70 | 42,518.99 Cr | 38,177 |
| ROUTE | Route Mobile Limited | 696.15 | -0.81% | 695.05 | 710.95 | 636.45 | 1,442.00 | 4,385.58 Cr | 64,599 |
| DELHIVERY | Delhivery Limited | 400.60 | -0.80% | 398.35 | 404.10 | 236.53 | 490.00 | 29,893.56 Cr | 814,789 |
| TANLA | Tanla Platforms Limited | 521.30 | -0.80% | 513.20 | 529.50 | 409.35 | 794.40 | 6,979.78 Cr | 300,354 |
| LINDEINDIA | Linde India Limited | 5,908.00 | -0.80% | 5,887.00 | 5,961.00 | 5,242.40 | 7,870.00 | 50,385.92 Cr | 7,219 |
| LATENTVIEW | Latent View Analytics Limited | 455.05 | -0.80% | 453.70 | 463.40 | 341.20 | 517.50 | 9,398.77 Cr | 119,150 |
| KPITTECH | KPIT Technologies Limited | 1,163.20 | -0.79% | 1,160.00 | 1,184.00 | 1,020.60 | 1,500.00 | 31,608.85 Cr | 284,550 |
| HBLENGINE | HBL Engineering Ltd. | 919.30 | -0.79% | 915.55 | 931.40 | 405.00 | 1,122.00 | 25,482.53 Cr | 522,124 |
| CAMS | Computer Age Management Services Limited | 735.10 | -0.78% | 734.00 | 744.10 | 606.21 | 1,057.57 | 3,640.96 Cr | 335,024 |
| ALKEM | Alkem Laboratories Limited | 5,463.50 | -0.78% | 5,384.00 | 5,519.50 | 4,491.65 | 5,868.00 | 65,324.34 Cr | 44,385 |
| JWL | Jupiter Wagons Limited | 337.10 | -0.78% | 334.25 | 343.10 | 247.15 | 524.35 | 14,309.83 Cr | 2,551,910 |
| CYIENT | Cyient Limited | 1,109.10 | -0.78% | 1,105.00 | 1,120.90 | 1,076.30 | 1,845.00 | 12,221.11 Cr | 156,914 |
| GICRE | General Insurance Corporation of India | 377.85 | -0.77% | 376.35 | 383.75 | 351.00 | 475.95 | 66,290.00 Cr | 202,300 |
| KNRCON | KNR Constructions Limited | 161.54 | -0.76% | 161.00 | 165.00 | 141.50 | 356.95 | 4,543.06 Cr | 558,778 |
| DIVISLAB | Divi's Laboratories Limited | 6,344.00 | -0.76% | 6,300.00 | 6,413.50 | 4,955.00 | 7,071.50 | 168,413.27 Cr | 146,471 |
| TATACOMM | Tata Communications Limited | 1,811.50 | -0.76% | 1,803.70 | 1,834.20 | 1,291.00 | 2,004.00 | 51,627.75 Cr | 112,678 |
| AADHARHFC | Aadhar Housing Finance Ltd. | 481.40 | -0.75% | 479.35 | 489.90 | 346.05 | 547.80 | 20,882.95 Cr | 279,305 |
| DABUR | Dabur India Limited | 499.95 | -0.72% | 497.85 | 505.90 | 433.30 | 577.00 | 88,675.64 Cr | 698,134 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,455.90 | -0.72% | 2,442.50 | 2,476.00 | 1,921.00 | 3,515.70 | 41,604.43 Cr | 40,788 |
| DBREALTY | Valor Estate Limited | 117.70 | -0.71% | 116.93 | 119.50 | 112.70 | 252.67 | 6,346.44 Cr | 404,465 |
| MGL | Mahanagar Gas Limited | 1,128.10 | -0.70% | 1,123.40 | 1,142.10 | 1,092.30 | 1,586.90 | 11,143.12 Cr | 90,556 |
| SOLARINDS | Solar Industries India Limited | 12,166.00 | -0.70% | 12,065.00 | 12,348.00 | 8,482.50 | 17,820.00 | 110,090.20 Cr | 85,238 |
| CONCORDBIO | Concord Biotech Limited | 1,336.30 | -0.69% | 1,330.20 | 1,355.70 | 1,314.90 | 2,451.70 | 13,979.86 Cr | 20,231 |
| EMAMILTD | Emami Limited | 524.95 | -0.69% | 523.80 | 530.30 | 498.45 | 653.35 | 22,918.31 Cr | 107,549 |
| CIPLA | Cipla Limited | 1,500.90 | -0.69% | 1,499.00 | 1,512.00 | 1,335.00 | 1,673.00 | 121,237.47 Cr | 228,057 |
| LICHSGFIN | LIC Housing Finance Limited | 535.85 | -0.69% | 534.20 | 539.95 | 483.70 | 646.50 | 29,475.13 Cr | 697,928 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 841.85 | -0.68% | 836.00 | 854.00 | 628.25 | 1,001.00 | 23,543.37 Cr | 72,162 |
| BEML | BEML Limited | 1,847.40 | -0.67% | 1,837.70 | 1,864.40 | 1,175.00 | 2,437.40 | 7,695.94 Cr | 82,086 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 490.50 | -0.66% | 489.05 | 495.00 | 449.00 | 584.70 | 7,207.44 Cr | 56,181 |
| BPCL | Bharat Petroleum Corporation Limited | 381.50 | -0.65% | 379.15 | 388.15 | 234.01 | 388.15 | 165,513.98 Cr | 6,554,241 |
| NETWORK18 | Network18 Media & Investments Limited | 43.11 | -0.65% | 43.01 | 44.25 | 39.66 | 74.60 | 6,647.56 Cr | 1,584,480 |
| ASIANPAINT | Asian Paints Limited | 2,752.00 | -0.63% | 2,746.10 | 2,782.70 | 2,124.75 | 2,985.70 | 263,816.14 Cr | 327,908 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,810.40 | -0.62% | 1,781.00 | 1,823.90 | 1,234.00 | 2,052.90 | 90,520.00 Cr | 122,532 |
| CUB | City Union Bank Limited | 289.00 | -0.62% | 286.05 | 290.50 | 142.91 | 302.20 | 21,415.25 Cr | 1,412,407 |
| IEX | Indian Energy Exchange Limited | 133.39 | -0.62% | 132.84 | 134.70 | 130.26 | 215.40 | 11,862.38 Cr | 2,723,993 |
| AEGISLOG | Aegis Logistics Limited | 713.30 | -0.60% | 709.10 | 721.90 | 609.85 | 1,037.00 | 25,036.83 Cr | 67,899 |
| JKCEMENT | J.K. Cement Limited | 5,498.00 | -0.60% | 5,410.00 | 5,544.00 | 4,218.90 | 7,565.50 | 42,482.08 Cr | 75,199 |
| PIIND | PI Industries Limited | 3,219.10 | -0.59% | 3,200.00 | 3,255.00 | 2,951.10 | 4,330.00 | 48,835.42 Cr | 42,717 |
| EIHOTEL | EIH Limited | 366.10 | -0.58% | 364.55 | 370.20 | 305.00 | 434.90 | 22,894.58 Cr | 45,668 |
| KAJARIACER | Kajaria Ceramics Limited | 962.85 | -0.58% | 954.00 | 975.00 | 758.70 | 1,321.90 | 15,335.53 Cr | 259,009 |
| SRF | SRF Limited | 3,057.30 | -0.58% | 3,050.30 | 3,077.90 | 2,200.45 | 3,325.00 | 90,625.96 Cr | 74,748 |
| ACI | Archean Chemical Industries Limited | 554.00 | -0.57% | 548.10 | 560.00 | 408.35 | 727.60 | 6,839.60 Cr | 64,622 |
| ANANDRATHI | Anand Rathi Wealth Limited | 3,094.90 | -0.56% | 3,062.00 | 3,103.60 | 1,594.00 | 3,321.40 | 25,694.06 Cr | 265,251 |
| INDIANB | Indian Bank | 832.60 | -0.56% | 826.05 | 844.00 | 473.90 | 894.85 | 112,147.89 Cr | 1,205,516 |
| PAYTM | One97 Communications Limited | 1,291.70 | -0.55% | 1,288.30 | 1,305.40 | 651.50 | 1,381.80 | 82,609.29 Cr | 1,071,931 |
| TATAELXSI | Tata Elxsi Limited | 5,211.50 | -0.55% | 5,185.00 | 5,253.00 | 4,700.00 | 6,779.95 | 32,465.14 Cr | 45,844 |
| INOXWIND | Inox Wind Limited | 122.85 | -0.55% | 122.20 | 124.14 | 118.28 | 201.00 | 21,231.40 Cr | 3,150,214 |
| JSWINFRA | JSW Infrastructure Limited | 283.25 | -0.54% | 283.00 | 285.95 | 218.20 | 349.00 | 58,955.60 Cr | 326,843 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,476.70 | -0.54% | 2,455.00 | 2,504.00 | 1,918.05 | 3,775.00 | 99,905.12 Cr | 807,242 |
| BERGEPAINT | Berger Paints India Limited | 533.65 | -0.54% | 529.30 | 539.00 | 442.65 | 605.00 | 62,217.97 Cr | 205,920 |
| FSL | Firstsource Solutions Limited | 334.00 | -0.54% | 332.40 | 337.95 | 270.00 | 422.30 | 23,074.18 Cr | 218,121 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 875.05 | -0.52% | 868.50 | 885.00 | 498.05 | 987.35 | 55,748.71 Cr | 446,076 |
| DOMS | Doms Industries Limited | 2,601.80 | -0.52% | 2,581.00 | 2,630.00 | 2,092.30 | 3,064.60 | 15,789.75 Cr | 15,811 |
| HAVELLS | Havells India Limited | 1,417.50 | -0.52% | 1,413.80 | 1,432.90 | 1,380.00 | 1,721.20 | 88,868.99 Cr | 320,546 |
| GODREJAGRO | Godrej Agrovet Limited | 568.25 | -0.52% | 566.05 | 573.05 | 559.10 | 876.35 | 10,929.10 Cr | 55,518 |
| YESBANK | Yes Bank Limited | 21.49 | -0.51% | 21.44 | 21.70 | 16.02 | 24.30 | 67,430.25 Cr | 32,415,701 |
| HSCL | Himadri Speciality Chemical Limited | 485.40 | -0.50% | 484.00 | 490.20 | 365.35 | 606.60 | 23,962.84 Cr | 296,212 |
| KFINTECH | KFin Technologies Limited | 1,076.70 | -0.49% | 1,065.70 | 1,084.60 | 784.15 | 1,562.05 | 18,562.42 Cr | 335,264 |
| VTL | Vardhman Textiles Limited | 435.45 | -0.48% | 433.05 | 439.90 | 361.10 | 539.90 | 12,594.40 Cr | 39,258 |
| APARINDS | Apar Industries Limited | 8,327.50 | -0.48% | 8,314.00 | 8,455.00 | 4,308.05 | 11,779.90 | 33,450.16 Cr | 17,662 |
| BEL | Bharat Electronics Limited | 397.70 | -0.48% | 394.60 | 400.75 | 240.25 | 436.00 | 290,709.90 Cr | 6,078,079 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 2,026.20 | -0.44% | 2,011.00 | 2,039.10 | 1,275.50 | 2,284.80 | 57,179.53 Cr | 278,356 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| COFORGE | Coforge Limited | 1,655.80 | -0.43% | 1,651.90 | 1,672.00 | 1,194.01 | 1,994.00 | 55,432.19 Cr | 1,009,295 |
| CANBK | Canara Bank | 154.24 | -0.43% | 153.55 | 156.28 | 78.60 | 158.00 | 139,905.73 Cr | 18,104,758 |
| BHARATFORG | Bharat Forge Limited | 1,464.40 | -0.41% | 1,459.40 | 1,480.00 | 919.10 | 1,490.90 | 70,011.30 Cr | 368,500 |
| GLAND | Gland Pharma Limited | 1,715.10 | -0.40% | 1,695.00 | 1,725.60 | 1,277.80 | 2,131.00 | 28,257.37 Cr | 21,101 |
| METROBRAND | Metro Brands Limited | 1,202.30 | -0.40% | 1,187.20 | 1,216.40 | 990.05 | 1,345.00 | 32,754.74 Cr | 91,108 |
| RAYMOND | Raymond Limited | 425.60 | -0.39% | 422.75 | 430.50 | 411.00 | 1,838.50 | 2,832.43 Cr | 125,005 |
| IREDA | Indian Renewable Energy Development Agency Limited | 139.36 | -0.39% | 138.74 | 142.30 | 129.11 | 234.29 | 39,149.45 Cr | 8,272,188 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 480.25 | -0.38% | 476.15 | 486.30 | 410.20 | 742.20 | 19,241.33 Cr | 384,236 |
| SUZLON | Suzlon Energy Limited | 52.47 | -0.38% | 52.05 | 52.98 | 46.15 | 74.30 | 71,948.44 Cr | 26,735,651 |
| GRINDWELL | Grindwell Norton Limited | 1,558.20 | -0.38% | 1,547.90 | 1,589.00 | 1,356.05 | 1,965.00 | 17,252.39 Cr | 53,157 |
| ICICIBANK | ICICI Bank Limited | 1,338.00 | -0.36% | 1,336.00 | 1,348.40 | 1,186.00 | 1,500.00 | 955,965.70 Cr | 4,177,838 |
| NSLNISP | NMDC Steel Limited | 44.09 | -0.36% | 43.60 | 44.79 | 32.13 | 49.65 | 12,921.04 Cr | 3,484,647 |
| BRITANNIA | Britannia Industries Limited | 6,009.50 | -0.36% | 5,992.00 | 6,063.00 | 4,506.00 | 6,336.00 | 144,749.80 Cr | 138,484 |
| ZENSARTECH | Zensar Technologies Limited | 701.15 | -0.36% | 700.00 | 708.00 | 535.85 | 984.95 | 15,942.26 Cr | 129,895 |
| DEVYANI | Devyani International Limited | 147.43 | -0.35% | 144.35 | 149.79 | 122.25 | 209.75 | 18,176.24 Cr | 1,528,295 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,315.40 | -0.35% | 1,311.00 | 1,333.50 | 1,218.00 | 1,649.90 | 13,358.25 Cr | 26,060 |
| IOC | Indian Oil Corporation Limited | 165.88 | -0.35% | 164.92 | 168.20 | 110.72 | 174.50 | 228,534.16 Cr | 9,675,060 |
| AAVAS | Aavas Financiers Limited | 1,459.20 | -0.33% | 1,455.70 | 1,471.20 | 1,435.00 | 2,234.00 | 11,550.58 Cr | 31,300 |
| BAYERCROP | Bayer CropScience Limited | 4,543.20 | -0.32% | 4,525.30 | 4,576.70 | 4,217.45 | 6,511.00 | 20,418.09 Cr | 6,730 |
| SUMICHEM | Sumitomo Chemical India Limited | 469.50 | -0.32% | 465.00 | 471.00 | 432.20 | 665.00 | 23,434.89 Cr | 82,796 |
| FEDERALBNK | The Federal Bank Limited | 266.25 | -0.32% | 264.55 | 267.65 | 172.66 | 271.10 | 65,469.95 Cr | 2,846,082 |
| LUPIN | Lupin Limited | 2,102.80 | -0.32% | 2,082.00 | 2,114.00 | 1,795.20 | 2,402.90 | 96,055.65 Cr | 380,592 |
| CENTURYPLY | Century Plyboards (India) Limited | 826.25 | -0.31% | 820.15 | 831.65 | 650.00 | 897.10 | 18,357.04 Cr | 18,381 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 181.98 | -0.31% | 181.01 | 183.65 | 158.30 | 220.59 | 7,251.49 Cr | 354,532 |
| BSOFT | Birlasoft Limited | 432.00 | -0.30% | 429.70 | 434.70 | 331.00 | 571.00 | 12,009.59 Cr | 292,545 |
| VEDL | Vedanta Limited | 602.65 | -0.29% | 597.70 | 606.90 | 363.00 | 616.00 | 235,353.18 Cr | 4,243,851 |
| JINDALSAW | Jindal Saw Limited | 167.46 | -0.29% | 165.80 | 169.18 | 153.00 | 288.60 | 10,669.97 Cr | 645,409 |
| ACE | Action Construction Equipment Limited | 943.95 | -0.29% | 941.45 | 957.00 | 909.00 | 1,569.80 | 11,233.29 Cr | 56,870 |
| ERIS | Eris Lifesciences Limited | 1,501.40 | -0.28% | 1,488.80 | 1,517.00 | 1,097.20 | 1,910.00 | 20,451.60 Cr | 16,851 |
| CESC | CESC Limited | 167.10 | -0.27% | 166.32 | 168.75 | 119.00 | 192.27 | 22,150.28 Cr | 544,372 |
| JBMA | JBM Auto Limited | 625.65 | -0.27% | 622.45 | 633.10 | 489.80 | 824.00 | 14,796.26 Cr | 293,183 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,956.90 | -0.27% | 1,938.50 | 1,967.10 | 1,613.70 | 2,068.70 | 97,251.33 Cr | 213,507 |
| SBICARD | SBI Cards and Payment Services Limited | 859.50 | -0.26% | 854.60 | 865.80 | 678.05 | 1,027.25 | 81,786.23 Cr | 486,164 |
| LICI | Life Insurance Corporation of India | 852.80 | -0.25% | 851.55 | 859.35 | 715.30 | 980.00 | 539,395.80 Cr | 239,985 |
| HUDCO | Housing and Urban Development Corporation Limited | 227.58 | -0.24% | 226.33 | 231.09 | 158.85 | 254.29 | 45,559.24 Cr | 2,131,080 |
| KALYANKJIL | Kalyan Jewellers India Limited | 484.20 | -0.24% | 480.75 | 486.90 | 399.40 | 795.40 | 49,958.43 Cr | 718,123 |
| FINEORG | Fine Organic Industries Limited | 4,106.50 | -0.24% | 4,088.90 | 4,156.00 | 3,407.00 | 5,494.00 | 12,590.52 Cr | 7,158 |
| GAIL | GAIL (India) Limited | 171.77 | -0.23% | 171.04 | 172.50 | 150.52 | 202.79 | 112,940.14 Cr | 2,896,274 |
| CELLO | Cello World Limited | 540.95 | -0.22% | 538.00 | 544.75 | 494.75 | 782.00 | 11,948.78 Cr | 38,975 |
| SCHAEFFLER | Schaeffler India Limited | 3,870.90 | -0.21% | 3,861.20 | 3,914.20 | 2,823.00 | 4,392.00 | 60,503.59 Cr | 12,234 |
| SWANENERGY | Swan Energy Limited | 467.90 | -0.20% | 465.35 | 477.20 | 362.20 | 809.80 | 14,666.65 Cr | 46,030 |
| NIACL | The New India Assurance Company Limited | 155.52 | -0.19% | 154.30 | 157.00 | 135.60 | 214.74 | 25,629.70 Cr | 243,055 |
| RENUKA | Shree Renuka Sugars Limited | 26.08 | -0.19% | 25.95 | 26.29 | 24.71 | 40.72 | 5,551.75 Cr | 1,366,746 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 393.85 | -0.19% | 392.00 | 399.80 | 278.70 | 473.55 | 8,401.38 Cr | 64,512 |
| TRITURBINE | Triveni Turbine Limited | 537.30 | -0.18% | 531.00 | 544.90 | 460.30 | 789.90 | 17,080.01 Cr | 103,748 |
| PNCINFRA | PNC Infratech Limited | 251.25 | -0.17% | 250.55 | 253.10 | 240.00 | 331.80 | 6,445.55 Cr | 95,022 |
| RAILTEL | RailTel Corporation of India Limited | 370.95 | -0.16% | 366.50 | 374.25 | 265.50 | 478.95 | 11,905.21 Cr | 1,055,030 |
| BSE | BSE Limited | 2,628.00 | -0.16% | 2,603.00 | 2,650.50 | 1,227.33 | 3,030.00 | 108,262.62 Cr | 1,664,741 |
| RBLBANK | RBL Bank Limited | 315.30 | -0.16% | 310.80 | 316.50 | 146.10 | 332.00 | 19,264.33 Cr | 1,945,540 |
| ELECON | Elecon Engineering Company Limited | 480.70 | -0.16% | 479.00 | 489.55 | 376.95 | 716.25 | 10,786.90 Cr | 169,832 |
| COROMANDEL | Coromandel International Limited | 2,263.00 | -0.15% | 2,243.30 | 2,281.70 | 1,596.00 | 2,718.90 | 66,659.08 Cr | 134,579 |
| BALKRISIND | Balkrishna Industries Limited | 2,316.30 | -0.15% | 2,305.00 | 2,337.90 | 2,152.05 | 2,915.85 | 44,778.06 Cr | 23,501 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,037.00 | -0.14% | 2,027.80 | 2,048.80 | 1,576.40 | 2,195.00 | 325,155.48 Cr | 270,916 |
| CONCOR | Container Corporation of India Limited | 524.25 | -0.13% | 521.90 | 529.00 | 481.00 | 652.04 | 39,927.82 Cr | 515,640 |
| TATAINVEST | Tata Investment Corporation Limited | 696.65 | -0.13% | 695.00 | 707.00 | 514.52 | 1,184.70 | 3,524.72 Cr | 206,433 |
| HOMEFIRST | Home First Finance Company India Limited | 1,100.80 | -0.13% | 1,098.60 | 1,124.70 | 878.40 | 1,519.00 | 11,439.84 Cr | 82,063 |
| SYNGENE | Syngene International Limited | 650.20 | -0.12% | 642.15 | 652.40 | 599.55 | 895.75 | 26,119.57 Cr | 148,160 |
| UNIONBANK | Union Bank of India | 153.58 | -0.12% | 152.70 | 154.99 | 100.81 | 160.15 | 117,236.91 Cr | 5,811,070 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 146.07 | -0.12% | 145.01 | 147.19 | 110.80 | 184.40 | 8,058.51 Cr | 595,606 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| DIXON | Dixon Technologies (India) Limited | 12,091.00 | -0.09% | 11,820.00 | 12,220.00 | 11,646.00 | 18,700.00 | 73,167.07 Cr | 697,257 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 498.60 | -0.09% | 493.00 | 502.15 | 287.55 | 502.15 | 106,093.23 Cr | 3,287,032 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,442.10 | -0.08% | 2,406.00 | 2,456.50 | 1,184.90 | 3,538.40 | 27,974.74 Cr | 641,884 |
| HINDZINC | Hindustan Zinc Limited | 611.95 | -0.08% | 605.20 | 617.00 | 378.15 | 656.35 | 258,568.40 Cr | 4,765,407 |
| INDGN | Indegene Limited | 520.05 | -0.08% | 519.20 | 522.80 | 499.00 | 681.70 | 12,488.46 Cr | 62,287 |
| SAREGAMA | Saregama India Limited | 350.75 | -0.07% | 349.45 | 355.30 | 340.30 | 603.80 | 6,740.11 Cr | 221,237 |
| SUNTV | Sun TV Network Limited | 587.15 | -0.07% | 580.20 | 602.00 | 518.05 | 701.95 | 23,138.68 Cr | 545,260 |
| TITAN | Titan Company Limited | 4,049.30 | -0.05% | 4,035.70 | 4,068.00 | 2,925.00 | 4,068.00 | 359,195.80 Cr | 444,645 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,848.40 | -0.04% | 3,815.10 | 3,863.50 | 2,886.45 | 3,882.20 | 130,247.34 Cr | 39,765 |
| INDHOTEL | The Indian Hotels Company Limited | 738.60 | -0.03% | 731.40 | 742.70 | 672.60 | 883.85 | 105,134.70 Cr | 1,108,175 |
| SJVN | SJVN Limited | 74.74 | -0.03% | 74.60 | 75.50 | 69.85 | 112.50 | 29,371.29 Cr | 1,598,151 |
| TTML | Tata Teleservices (Maharashtra) Limited | 49.56 | -0.02% | 49.40 | 49.92 | 44.52 | 84.50 | 9,688.62 Cr | 1,390,577 |
| KPIL | Kalpataru Projects International Limited | 1,202.20 | -0.02% | 1,186.00 | 1,227.20 | 786.30 | 1,335.60 | 20,530.28 Cr | 185,443 |
| HDFCBANK | HDFC Bank Limited | 991.15 | -0.01% | 989.50 | 997.55 | 812.15 | 1,020.50 | 1,524,838.46 Cr | 7,129,948 |
| CAMPUS | Campus Activewear Limited | 261.95 | 0.00% | 260.10 | 262.95 | 210.00 | 321.65 | 8,003.37 Cr | 92,715 |
| IDFCFIRSTB | IDFC First Bank Limited | 85.61 | 0.00% | 84.86 | 85.84 | 52.46 | 86.00 | 66,816.84 Cr | 10,737,281 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| OFSS | Oracle Financial Services Software Limited | 7,687.50 | 0.01% | 7,642.00 | 7,714.00 | 7,038.00 | 12,798.85 | 66,832.29 Cr | 48,030 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,820.00 | 0.02% | 1,809.80 | 1,835.00 | 1,385.75 | 1,918.50 | 28,510.47 Cr | 92,226 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 750.10 | 0.03% | 746.90 | 753.40 | 584.30 | 820.75 | 161,726.26 Cr | 820,228 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,610.80 | 0.04% | 1,589.00 | 1,624.70 | 1,422.35 | 2,475.00 | 12,791.19 Cr | 56,230 |
| HEG | HEG Limited | 624.15 | 0.05% | 615.50 | 638.00 | 331.25 | 672.00 | 12,044.69 Cr | 4,883,571 |
| POONAWALLA | Poonawalla Fincorp Limited | 483.20 | 0.05% | 481.00 | 490.00 | 267.20 | 570.40 | 37,470.01 Cr | 740,733 |
| KEC | KEC International Limited | 738.30 | 0.05% | 733.00 | 743.90 | 627.45 | 1,242.55 | 19,653.55 Cr | 350,838 |
| GPPL | Gujarat Pipavav Port Limited | 182.14 | 0.06% | 180.25 | 182.50 | 122.50 | 199.75 | 8,805.37 Cr | 414,787 |
| MARUTI | Maruti Suzuki India Limited | 16,708.00 | 0.07% | 16,602.00 | 16,798.00 | 11,059.45 | 16,818.00 | 525,303.82 Cr | 171,277 |
| CERA | Cera Sanitaryware Limited | 5,239.00 | 0.07% | 5,211.50 | 5,277.00 | 5,060.05 | 7,703.40 | 6,757.18 Cr | 7,795 |
| TATAMOTORS | Tata Motors Limited | 367.60 | 0.07% | 365.55 | 371.00 | 338.50 | 882.50 | 135,362.50 Cr | 1,385,828 |
| UNOMINDA | UNO Minda Limited | 1,286.70 | 0.07% | 1,275.90 | 1,296.80 | 767.60 | 1,382.00 | 73,956.41 Cr | 304,680 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 915.05 | 0.08% | 907.10 | 921.15 | 795.00 | 1,059.05 | 92,075.44 Cr | 472,094 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,721.10 | 0.08% | 1,708.90 | 1,726.00 | 1,548.00 | 1,896.00 | 412,949.54 Cr | 877,432 |
| NATIONALUM | National Aluminium Company Limited | 314.60 | 0.10% | 312.10 | 317.25 | 137.75 | 319.85 | 57,780.44 Cr | 6,886,423 |
| GRINFRA | G R Infraprojects Limited | 999.70 | 0.10% | 993.10 | 1,002.95 | 901.00 | 1,485.00 | 9,671.50 Cr | 6,058 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 12,985.00 | 0.11% | 12,920.00 | 13,050.00 | 12,105.60 | 14,964.10 | 42,150.27 Cr | 1,865 |
| SIGNATURE | Signatureglobal (India) Limited | 1,128.70 | 0.12% | 1,123.00 | 1,131.60 | 988.00 | 1,414.80 | 15,859.44 Cr | 207,516 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,342.00 | 0.12% | 11,220.00 | 11,438.00 | 10,245.10 | 14,763.00 | 126,229.10 Cr | 37,153 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 599.50 | 0.13% | 594.05 | 609.75 | 226.59 | 651.00 | 19,064.10 Cr | 2,961,708 |
| ABB | ABB India Limited | 5,176.50 | 0.13% | 5,146.00 | 5,195.50 | 4,684.45 | 6,937.90 | 109,694.37 Cr | 37,883 |
| MFSL | Max Financial Services Limited | 1,674.00 | 0.13% | 1,664.60 | 1,691.00 | 950.00 | 1,751.40 | 57,581.36 Cr | 315,742 |
| OLECTRA | Olectra Greentech Limited | 1,200.60 | 0.13% | 1,195.00 | 1,209.90 | 989.95 | 1,714.20 | 9,854.61 Cr | 136,831 |
| JUSTDIAL | Just Dial Limited | 726.30 | 0.14% | 722.10 | 730.35 | 701.50 | 1,096.00 | 6,176.79 Cr | 33,392 |
| CANFINHOME | Can Fin Homes Limited | 931.45 | 0.15% | 922.50 | 950.95 | 558.50 | 971.50 | 12,402.64 Cr | 149,358 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 685.65 | 0.15% | 679.25 | 687.40 | 656.00 | 831.75 | 54,852.00 Cr | 620,149 |
| COCHINSHIP | Cochin Shipyard Limited | 1,622.60 | 0.15% | 1,607.30 | 1,634.00 | 1,180.20 | 2,545.00 | 42,687.49 Cr | 311,881 |
| ACC | ACC Limited | 1,740.40 | 0.16% | 1,730.10 | 1,744.90 | 1,715.00 | 2,119.90 | 32,682.50 Cr | 161,834 |
| CRISIL | CRISIL Limited | 4,328.50 | 0.16% | 4,291.40 | 4,355.00 | 3,973.60 | 6,423.75 | 31,654.33 Cr | 23,180 |
| RAMCOCEM | The Ramco Cements Limited | 1,058.30 | 0.16% | 1,047.10 | 1,065.00 | 788.20 | 1,209.00 | 25,006.82 Cr | 114,521 |
| PERSISTENT | Persistent Systems Limited | 6,282.50 | 0.17% | 6,213.50 | 6,299.00 | 4,148.95 | 6,599.00 | 97,147.00 Cr | 113,343 |
| PVRINOX | PVR INOX Limited | 1,017.00 | 0.18% | 1,011.10 | 1,025.00 | 830.00 | 1,329.00 | 9,986.94 Cr | 127,198 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| CDSL | Central Depository Services (India) Limited | 1,446.20 | 0.18% | 1,436.00 | 1,452.00 | 1,047.45 | 1,828.90 | 30,225.58 Cr | 681,254 |
| RITES | RITES Limited | 243.25 | 0.18% | 241.22 | 245.00 | 192.40 | 316.00 | 11,690.69 Cr | 834,910 |
| VIPIND | V.I.P. Industries Limited | 383.20 | 0.18% | 379.70 | 385.15 | 248.35 | 497.70 | 5,443.41 Cr | 182,616 |
| INDIACEM | The India Cements Limited | 436.05 | 0.18% | 434.45 | 439.50 | 238.85 | 451.35 | 13,513.07 Cr | 197,418 |
| IRCON | Ircon International Limited | 177.98 | 0.19% | 175.51 | 179.69 | 134.24 | 229.50 | 16,739.30 Cr | 3,707,995 |
| TATATECH | Tata Technologies Limited | 644.25 | 0.19% | 640.40 | 645.85 | 597.00 | 912.50 | 26,132.90 Cr | 357,474 |
| GPIL | Godawari Power & Ispat Limited | 266.60 | 0.20% | 262.00 | 270.00 | 145.75 | 290.00 | 17,256.90 Cr | 1,520,098 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,730.70 | 0.20% | 1,705.00 | 1,740.00 | 1,540.00 | 2,166.70 | 9,468.60 Cr | 60,889 |
| HAL | Hindustan Aeronautics Limited | 4,397.90 | 0.21% | 4,342.60 | 4,414.40 | 3,046.05 | 5,165.00 | 294,120.56 Cr | 384,139 |
| NAVINFLUOR | Navin Fluorine International Limited | 5,932.50 | 0.21% | 5,870.50 | 6,036.00 | 3,239.65 | 6,223.00 | 30,394.52 Cr | 101,811 |
| LAURUSLABS | Laurus Labs Limited | 1,110.40 | 0.22% | 1,101.10 | 1,115.90 | 501.15 | 1,119.00 | 59,945.67 Cr | 959,429 |
| NYKAA | FSN E-Commerce Ventures Limited | 265.75 | 0.23% | 264.25 | 268.30 | 154.90 | 273.22 | 76,045.39 Cr | 2,627,333 |
| BHARTIARTL | Bharti Airtel Limited | 2,110.40 | 0.23% | 2,107.00 | 2,123.90 | 1,559.50 | 2,174.50 | 1,202,710.46 Cr | 2,097,744 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,674.90 | 0.23% | 3,657.50 | 3,697.70 | 3,220.60 | 4,254.90 | 40,368.78 Cr | 40,208 |
| SOBHA | Sobha Limited | 1,462.80 | 0.24% | 1,451.00 | 1,480.10 | 1,075.30 | 1,732.50 | 15,647.88 Cr | 51,815 |
| DALBHARAT | Dalmia Bharat Limited | 2,136.20 | 0.25% | 2,109.80 | 2,159.70 | 1,601.00 | 2,496.30 | 40,067.64 Cr | 137,763 |
| JIOFIN | Jio Financial Services Limited | 295.70 | 0.25% | 294.15 | 296.75 | 198.65 | 338.60 | 187,862.40 Cr | 3,690,450 |
| SBIN | State Bank of India | 984.75 | 0.26% | 980.35 | 987.65 | 680.00 | 999.00 | 908,985.07 Cr | 4,326,794 |
| IRB | IRB Infrastructure Developers Limited | 42.16 | 0.26% | 41.98 | 42.48 | 40.51 | 60.95 | 25,460.42 Cr | 3,290,776 |
| SANOFI | Sanofi India Limited | 4,097.90 | 0.26% | 4,079.90 | 4,107.00 | 4,051.00 | 6,717.00 | 9,437.72 Cr | 5,688 |
| SBILIFE | SBI Life Insurance Company Limited | 2,040.40 | 0.27% | 2,027.20 | 2,045.90 | 1,372.55 | 2,086.60 | 204,498.14 Cr | 235,625 |
| NBCC | NBCC (India) Limited | 122.10 | 0.27% | 121.21 | 123.79 | 70.80 | 130.70 | 32,967.00 Cr | 8,968,894 |
| UCOBANK | UCO Bank | 29.53 | 0.27% | 29.40 | 29.93 | 26.81 | 46.27 | 37,029.32 Cr | 5,476,454 |
| EASEMYTRIP | Easy Trip Planners Limited | 7.36 | 0.27% | 7.32 | 7.42 | 7.06 | 18.25 | 2,548.58 Cr | 4,312,450 |
| SKFINDIA | SKF India Limited | 1,856.20 | 0.28% | 1,833.00 | 1,867.90 | 1,720.00 | 5,074.00 | 9,176.67 Cr | 230,847 |
| BOSCHLTD | Bosch Limited | 36,140.00 | 0.28% | 35,755.00 | 36,270.00 | 25,921.60 | 41,945.00 | 106,590.01 Cr | 6,045 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 404.15 | 0.29% | 398.25 | 405.80 | 236.24 | 412.20 | 56,152.28 Cr | 2,358,308 |
| EXIDEIND | Exide Industries Limited | 363.25 | 0.29% | 361.10 | 364.00 | 328.00 | 431.60 | 30,876.25 Cr | 589,490 |
| PNB | Punjab National Bank | 123.94 | 0.29% | 123.16 | 124.70 | 85.46 | 127.80 | 142,443.54 Cr | 7,723,907 |
| HINDUNILVR | Hindustan Unilever Limited | 2,323.00 | 0.31% | 2,300.00 | 2,326.00 | 2,136.00 | 2,750.00 | 545,810.05 Cr | 758,749 |
| AIAENG | AIA Engineering Limited | 4,030.10 | 0.31% | 3,963.10 | 4,099.90 | 3,001.10 | 4,099.90 | 37,609.04 Cr | 74,905 |
| IFCI | IFCI Limited | 53.07 | 0.32% | 52.28 | 53.50 | 36.20 | 74.50 | 14,298.73 Cr | 5,666,223 |
| ITI | ITI Limited | 310.85 | 0.32% | 310.10 | 314.85 | 234.04 | 592.70 | 29,863.00 Cr | 418,831 |
| RELIANCE | Reliance Industries Limited | 1,575.60 | 0.33% | 1,571.10 | 1,592.50 | 1,114.85 | 1,592.50 | 2,132,176.39 Cr | 6,402,513 |
| TIINDIA | Tube Investments of India Limited | 2,622.90 | 0.34% | 2,603.30 | 2,645.90 | 2,407.10 | 3,693.60 | 50,755.48 Cr | 152,798 |
| ABREL | Aditya Birla Real Estate Ltd. | 1,680.60 | 0.35% | 1,655.00 | 1,687.10 | 1,562.60 | 2,551.10 | 18,578.12 Cr | 52,535 |
| COALINDIA | Coal India Limited | 400.45 | 0.36% | 398.25 | 402.80 | 349.25 | 417.25 | 246,786.46 Cr | 3,158,463 |
| JYOTICNC | Jyoti CNC Automation Limited | 992.95 | 0.37% | 981.00 | 1,003.60 | 750.10 | 1,407.95 | 22,581.98 Cr | 71,964 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,389.40 | 0.37% | 2,349.20 | 2,395.80 | 2,256.00 | 3,221.95 | 16,747.78 Cr | 6,495 |
| TRIDENT | Trident Limited | 26.83 | 0.37% | 26.70 | 26.95 | 23.11 | 34.87 | 13,670.91 Cr | 1,832,221 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 215.01 | 0.39% | 213.98 | 217.00 | 196.60 | 476.90 | 5,021.17 Cr | 541,850 |
| VBL | Varun Beverages Limited | 491.75 | 0.39% | 487.05 | 493.40 | 419.55 | 663.60 | 166,309.30 Cr | 1,879,650 |
| BATAINDIA | Bata India Limited | 946.70 | 0.39% | 942.00 | 949.50 | 931.10 | 1,479.00 | 12,167.70 Cr | 35,419 |
| AXISBANK | Axis Bank Limited | 1,274.40 | 0.39% | 1,263.80 | 1,279.20 | 933.50 | 1,304.00 | 395,636.21 Cr | 2,022,384 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,049.40 | 0.41% | 1,040.10 | 1,054.00 | 940.05 | 1,314.30 | 102,082.38 Cr | 1,218,682 |
| LTF | L&T Finance Ltd | 317.25 | 0.41% | 313.40 | 321.90 | 129.20 | 321.90 | 79,395.86 Cr | 5,016,203 |
| CRAFTSMAN | Craftsman Automation Limited | 7,722.50 | 0.43% | 7,459.00 | 7,761.50 | 3,700.00 | 7,837.00 | 18,422.47 Cr | 108,493 |
| NHPC | NHPC Limited | 79.56 | 0.43% | 79.06 | 80.23 | 71.00 | 92.34 | 79,918.30 Cr | 6,859,257 |
| TRENT | Trent Limited | 4,297.40 | 0.43% | 4,255.80 | 4,308.00 | 3,930.10 | 7,493.05 | 152,767.18 Cr | 374,563 |
| SPARC | Sun Pharma Advanced Research Company Limited | 135.03 | 0.43% | 133.93 | 136.20 | 109.30 | 208.30 | 4,382.02 Cr | 380,801 |
| IOB | Indian Overseas Bank | 36.29 | 0.44% | 35.80 | 36.41 | 33.50 | 54.54 | 69,882.16 Cr | 5,899,893 |
| CARBORUNIV | Carborundum Universal Limited | 859.75 | 0.45% | 843.10 | 865.00 | 809.10 | 1,322.70 | 16,373.16 Cr | 78,547 |
| ATUL | Atul Ltd | 6,169.00 | 0.46% | 6,093.00 | 6,190.00 | 4,752.00 | 7,788.00 | 18,162.62 Cr | 10,899 |
| MEDANTA | Global Health Limited | 1,191.90 | 0.46% | 1,185.20 | 1,198.00 | 996.45 | 1,456.50 | 32,030.09 Cr | 80,925 |
| VINATIORGA | Vinati Organics Limited | 1,596.60 | 0.47% | 1,585.70 | 1,600.90 | 1,412.50 | 2,040.00 | 16,551.25 Cr | 5,427 |
| AARTIIND | Aarti Industries Limited | 375.70 | 0.48% | 369.40 | 376.70 | 344.20 | 495.00 | 13,622.65 Cr | 316,298 |
| EICHERMOT | Eicher Motors Limited | 7,348.00 | 0.49% | 7,271.50 | 7,363.00 | 4,646.00 | 7,374.50 | 201,536.62 Cr | 155,291 |
| AUBANK | AU Small Finance Bank Limited | 999.45 | 0.50% | 991.10 | 1,003.15 | 489.45 | 1,007.25 | 74,478.31 Cr | 685,888 |
| JUBLINGREA | Jubilant Ingrevia Limited | 707.00 | 0.50% | 700.50 | 709.15 | 535.20 | 885.00 | 11,168.68 Cr | 44,217 |
| ELGIEQUIP | Elgi Equipments Limited | 476.15 | 0.51% | 473.75 | 479.05 | 401.00 | 608.40 | 15,032.14 Cr | 155,446 |
| CENTRALBK | Central Bank of India | 37.60 | 0.53% | 37.24 | 38.07 | 32.75 | 56.47 | 34,033.27 Cr | 3,987,882 |
| NESTLEIND | Nestlé India Limited | 1,295.00 | 0.54% | 1,284.00 | 1,299.00 | 1,055.00 | 1,311.60 | 249,716.70 Cr | 932,252 |
| GODREJPROP | Godrej Properties Limited | 2,015.30 | 0.54% | 1,996.60 | 2,029.90 | 1,900.00 | 2,830.60 | 60,702.11 Cr | 279,220 |
| TEJASNET | Tejas Networks Limited | 452.10 | 0.54% | 450.00 | 453.25 | 440.00 | 1,220.00 | 7,989.25 Cr | 305,852 |
| NAUKRI | Info Edge (India) Limited | 1,340.90 | 0.55% | 1,329.10 | 1,348.00 | 1,157.00 | 1,825.78 | 86,813.91 Cr | 249,461 |
| ALOKINDS | Alok Industries Limited | 16.12 | 0.56% | 16.04 | 16.23 | 14.01 | 23.50 | 8,003.97 Cr | 1,534,698 |
| JSWSTEEL | JSW Steel Limited | 1,171.50 | 0.58% | 1,161.00 | 1,176.80 | 880.00 | 1,223.90 | 285,915.38 Cr | 1,173,690 |
| ZEEL | Zee Entertainment Enterprises Limited | 90.48 | 0.58% | 90.00 | 93.57 | 89.32 | 151.70 | 8,690.78 Cr | 12,569,701 |
| DLF | DLF Limited | 691.40 | 0.58% | 681.95 | 693.85 | 601.20 | 886.80 | 171,143.05 Cr | 1,563,351 |
| PRESTIGE | Prestige Estates Projects Limited | 1,604.10 | 0.58% | 1,584.10 | 1,615.20 | 1,048.05 | 1,814.00 | 69,093.44 Cr | 723,241 |
| NMDC | NMDC Limited | 83.66 | 0.59% | 82.21 | 84.00 | 59.53 | 84.64 | 73,552.35 Cr | 17,467,855 |
| TATAPOWER | The Tata Power Company Limited | 381.85 | 0.59% | 379.00 | 382.25 | 326.35 | 416.80 | 122,014.04 Cr | 1,797,582 |
| AMBUJACEM | Ambuja Cements Limited | 559.65 | 0.59% | 555.10 | 561.00 | 455.00 | 624.95 | 138,089.09 Cr | 1,567,908 |
| GODIGIT | Go Digit General Insurance Limited | 346.80 | 0.64% | 341.60 | 347.95 | 264.60 | 381.40 | 32,021.71 Cr | 100,445 |
| TCS | Tata Consultancy Services Limited | 3,227.40 | 0.66% | 3,198.20 | 3,234.10 | 2,866.60 | 4,322.95 | 1,167,701.57 Cr | 1,255,473 |
| HCLTECH | HCL Technologies Limited | 1,634.50 | 0.69% | 1,618.40 | 1,645.70 | 1,302.75 | 2,012.20 | 442,884.73 Cr | 773,758 |
| POLYCAB | Polycab India Limited | 7,673.00 | 0.71% | 7,520.00 | 7,695.00 | 4,555.00 | 7,903.00 | 115,492.89 Cr | 139,158 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,839.00 | 0.72% | 3,766.50 | 3,844.90 | 1,965.00 | 3,890.00 | 154,123.75 Cr | 200,617 |
| ENGINERSIN | Engineers India Limited | 202.69 | 0.72% | 201.53 | 204.70 | 142.20 | 255.45 | 11,392.04 Cr | 1,097,096 |
| SUNDARMFIN | Sundaram Finance Limited | 5,321.50 | 0.73% | 5,270.00 | 5,336.00 | 4,097.00 | 5,419.00 | 58,649.86 Cr | 64,237 |
| NCC | NCC Limited | 161.62 | 0.74% | 160.81 | 166.50 | 152.20 | 280.95 | 10,147.26 Cr | 9,251,456 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 101.04 | 0.74% | 99.74 | 101.67 | 86.61 | 117.25 | 11,126.35 Cr | 1,948,370 |
| HONAUT | Honeywell Automation India Limited | 33,050.00 | 0.75% | 32,865.00 | 33,150.00 | 31,025.00 | 43,732.55 | 29,221.23 Cr | 2,244 |
| IDBI | IDBI Bank Limited | 103.76 | 0.75% | 102.52 | 104.29 | 65.89 | 106.97 | 111,566.92 Cr | 6,988,052 |
| OIL | Oil India Limited | 427.55 | 0.75% | 418.70 | 429.20 | 325.00 | 494.55 | 69,545.62 Cr | 1,780,456 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 2,217.80 | 0.76% | 2,189.00 | 2,220.90 | 1,723.75 | 2,301.90 | 440,985.98 Cr | 1,346,859 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,481.10 | 0.77% | 1,470.40 | 1,490.90 | 1,010.75 | 1,549.00 | 319,938.34 Cr | 981,090 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 53.40 | 0.77% | 52.35 | 53.50 | 30.88 | 56.30 | 10,336.86 Cr | 3,908,393 |
| LTIM | LTIMindtree Limited | 6,112.00 | 0.80% | 6,040.00 | 6,120.00 | 3,802.00 | 6,380.00 | 181,066.69 Cr | 54,553 |
| ANGELONE | Angel One Limited | 2,362.80 | 0.80% | 2,320.70 | 2,375.00 | 1,941.00 | 3,285.00 | 21,463.52 Cr | 474,163 |
| GRASIM | Grasim Industries Limited | 2,851.70 | 0.80% | 2,822.30 | 2,854.90 | 2,276.95 | 2,977.80 | 193,502.99 Cr | 449,761 |
| CUMMINSIND | Cummins India Limited | 4,470.60 | 0.82% | 4,420.30 | 4,504.90 | 2,580.00 | 4,615.00 | 123,925.03 Cr | 289,055 |
| MSUMI | Motherson Sumi Wiring India Limited | 48.92 | 0.82% | 47.85 | 49.17 | 30.72 | 50.54 | 32,442.09 Cr | 4,812,602 |
| POWERGRID | Power Grid Corporation of India Limited | 266.80 | 0.83% | 264.10 | 267.55 | 247.30 | 322.00 | 248,140.11 Cr | 4,297,798 |
| HINDCOPPER | Hindustan Copper Limited | 522.65 | 0.84% | 520.25 | 534.10 | 183.82 | 545.95 | 50,541.51 Cr | 34,627,474 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,193.00 | 0.85% | 1,170.20 | 1,197.00 | 1,010.00 | 1,356.20 | 69,289.63 Cr | 412,051 |
| SONATSOFTW | Sonata Software Limited | 362.90 | 0.85% | 358.55 | 364.95 | 286.40 | 634.05 | 10,073.07 Cr | 274,648 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,093.80 | 0.87% | 2,079.10 | 2,100.00 | 2,051.00 | 2,975.00 | 56,948.35 Cr | 340,446 |
| INFY | Infosys Limited | 1,629.80 | 0.89% | 1,614.10 | 1,639.60 | 1,307.00 | 1,982.80 | 675,820.16 Cr | 3,657,421 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 674.30 | 0.91% | 666.00 | 676.40 | 525.80 | 693.50 | 97,554.29 Cr | 393,314 |
| AWL | AWL Agri Business Ltd. | 239.45 | 0.91% | 237.00 | 242.40 | 231.55 | 333.00 | 31,015.55 Cr | 1,247,964 |
| ADANIENT | Adani Enterprises Limited | 2,260.00 | 0.91% | 2,241.00 | 2,287.40 | 2,026.55 | 2,695.00 | 260,850.37 Cr | 1,044,934 |
| SIEMENS | Siemens Limited | 3,091.30 | 0.91% | 3,050.20 | 3,095.70 | 2,450.00 | 3,956.38 | 110,087.59 Cr | 68,164 |
| HINDALCO | Hindalco Industries Limited | 894.95 | 0.93% | 882.45 | 895.95 | 546.45 | 895.95 | 198,709.91 Cr | 2,566,265 |
| IRFC | Indian Railway Finance Corporation Limited | 125.79 | 0.94% | 124.01 | 126.22 | 108.04 | 156.80 | 164,388.74 Cr | 16,330,471 |
| POWERINDIA | Hitachi Energy India Limited | 18,482.00 | 0.94% | 18,205.00 | 18,521.00 | 8,801.00 | 22,840.00 | 82,378.64 Cr | 36,037 |
| AMBER | Amber Enterprises India Limited | 6,447.50 | 0.95% | 6,373.50 | 6,465.00 | 5,235.00 | 8,626.00 | 22,256.32 Cr | 86,147 |
| ANANTRAJ | Anant Raj Limited | 552.50 | 0.95% | 546.35 | 556.20 | 376.15 | 947.90 | 18,950.89 Cr | 758,710 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 153.48 | 0.95% | 149.77 | 156.79 | 98.92 | 185.00 | 26,898.89 Cr | 12,502,710 |
| REDINGTON | Redington Limited | 274.95 | 0.95% | 269.15 | 275.70 | 176.94 | 334.80 | 21,494.89 Cr | 898,312 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,230.50 | 0.96% | 1,206.30 | 1,257.60 | 544.40 | 1,329.00 | 17,879.24 Cr | 372,194 |
| SHREECEM | Shree Cement Limited | 26,835.00 | 0.98% | 26,425.00 | 26,865.00 | 24,817.80 | 32,490.00 | 96,822.69 Cr | 9,497 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,111.50 | 0.98% | 7,023.50 | 7,124.00 | 6,001.00 | 8,099.50 | 102,252.46 Cr | 81,987 |
| ULTRACEMCO | UltraTech Cement Limited | 11,901.00 | 0.99% | 11,784.00 | 11,915.00 | 10,047.85 | 13,097.00 | 350,060.24 Cr | 71,885 |
| SAIL | Steel Authority of India Limited | 148.45 | 0.99% | 145.46 | 149.47 | 99.15 | 149.47 | 61,317.65 Cr | 22,815,558 |
| TATASTEEL | Tata Steel Limited | 181.89 | 1.01% | 180.20 | 182.20 | 122.62 | 186.94 | 227,111.63 Cr | 21,495,086 |
| GRAPHITE | Graphite India Limited | 648.15 | 1.01% | 635.65 | 663.30 | 365.75 | 663.30 | 12,663.27 Cr | 4,032,665 |
| INDIGO | InterGlobe Aviation Limited | 5,110.50 | 1.01% | 5,062.50 | 5,175.00 | 3,945.00 | 6,232.50 | 197,567.13 Cr | 744,681 |
| FINPIPE | Finolex Industries Limited | 175.77 | 1.01% | 172.73 | 175.90 | 153.92 | 254.50 | 10,868.10 Cr | 317,002 |
| BDL | Bharat Dynamics Limited | 1,481.50 | 1.02% | 1,446.20 | 1,487.00 | 907.00 | 2,096.60 | 54,306.23 Cr | 819,127 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,872.70 | 1.04% | 1,846.60 | 1,875.90 | 1,402.50 | 1,875.90 | 66,967.44 Cr | 187,776 |
| TECHM | Tech Mahindra Limited | 1,607.70 | 1.06% | 1,587.20 | 1,613.50 | 1,209.40 | 1,736.40 | 142,459.04 Cr | 565,811 |
| APTUS | Aptus Value Housing Finance India Limited | 282.05 | 1.06% | 279.05 | 284.85 | 267.95 | 364.00 | 14,090.41 Cr | 454,974 |
| ADANIGREEN | Adani Green Energy Limited | 1,025.90 | 1.06% | 1,015.50 | 1,045.00 | 758.00 | 1,177.55 | 160,453.06 Cr | 2,304,191 |
| GMRAIRPORT | GMR Airports Limited | 105.50 | 1.08% | 103.78 | 105.75 | 67.75 | 108.40 | 110,277.09 Cr | 8,595,803 |
| LODHA | Lodha Developers Ltd. | 1,072.80 | 1.08% | 1,061.00 | 1,074.90 | 1,035.15 | 1,531.00 | 107,104.68 Cr | 393,105 |
| WELSPUNLIV | Welspun Living Limited | 132.05 | 1.13% | 130.46 | 132.60 | 104.80 | 166.76 | 12,619.39 Cr | 720,870 |
| RRKABEL | R R Kabel Limited | 1,469.30 | 1.14% | 1,441.90 | 1,473.00 | 853.55 | 1,562.60 | 16,616.20 Cr | 125,068 |
| ABCAPITAL | Aditya Birla Capital Limited | 361.95 | 1.19% | 353.70 | 362.75 | 149.01 | 368.95 | 94,665.88 Cr | 3,448,191 |
| RVNL | Rail Vikas Nigam Limited | 361.50 | 1.19% | 355.50 | 365.40 | 301.20 | 501.80 | 75,373.48 Cr | 7,781,354 |
| KEI | KEI Industries Limited | 4,514.50 | 1.22% | 4,444.50 | 4,523.00 | 2,424.00 | 4,572.70 | 43,134.24 Cr | 161,323 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,841.50 | 1.22% | 5,730.00 | 5,856.00 | 3,344.00 | 6,388.50 | 116,877.67 Cr | 384,646 |
| SUNDRMFAST | Sundram Fasteners Limited | 946.15 | 1.23% | 931.55 | 950.00 | 831.15 | 1,102.70 | 19,881.30 Cr | 18,793 |
| KIMS | Krishna Institute of Medical Sciences Limited | 616.10 | 1.23% | 606.10 | 622.00 | 474.05 | 798.40 | 24,652.56 Cr | 204,783 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 846.55 | 1.24% | 831.60 | 855.80 | 433.10 | 1,103.00 | 12,606.09 Cr | 981,737 |
| TIMKEN | Timken India Limited | 3,041.20 | 1.27% | 2,985.00 | 3,056.00 | 2,202.00 | 3,575.00 | 22,875.52 Cr | 11,202 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,724.00 | 1.28% | 1,698.70 | 1,727.20 | 1,169.80 | 1,782.00 | 145,117.23 Cr | 390,856 |
| UPL | UPL Limited | 805.35 | 1.28% | 786.10 | 806.50 | 499.85 | 806.50 | 65,979.35 Cr | 2,644,017 |
| PATANJALI | Patanjali Foods Limited | 552.55 | 1.29% | 545.55 | 554.55 | 521.00 | 670.33 | 60,107.95 Cr | 587,558 |
| MARICO | Marico Limited | 760.45 | 1.31% | 746.00 | 762.85 | 577.85 | 765.30 | 98,456.18 Cr | 710,696 |
| BRIGADE | Brigade Enterprises Limited | 896.65 | 1.32% | 875.80 | 898.90 | 838.50 | 1,332.00 | 21,910.51 Cr | 80,473 |
| QUESS | Quess Corp Limited | 208.33 | 1.33% | 206.01 | 208.88 | 197.33 | 718.80 | 3,106.83 Cr | 105,563 |
| MPHASIS | Mphasis Limited | 2,828.60 | 1.34% | 2,788.90 | 2,840.90 | 2,044.55 | 3,078.40 | 53,816.72 Cr | 96,465 |
| THERMAX | Thermax Limited | 3,063.40 | 1.35% | 3,003.60 | 3,080.00 | 2,742.70 | 4,316.95 | 34,508.45 Cr | 73,264 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,068.40 | 1.39% | 1,046.60 | 1,070.00 | 723.35 | 1,098.00 | 108,708.43 Cr | 1,361,572 |
| BHEL | Bharat Heavy Electricals Limited | 291.45 | 1.39% | 288.10 | 293.30 | 176.00 | 295.25 | 101,484.74 Cr | 7,923,653 |
| LT | Larsen & Toubro Limited | 4,140.40 | 1.39% | 4,088.30 | 4,146.80 | 2,965.30 | 4,146.80 | 569,400.64 Cr | 1,360,424 |
| M&M | Mahindra & Mahindra Limited | 3,761.00 | 1.40% | 3,721.10 | 3,774.00 | 2,425.00 | 3,795.00 | 451,337.41 Cr | 1,497,849 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,618.40 | 1.40% | 1,596.10 | 1,630.10 | 1,508.00 | 2,438.80 | 8,277.14 Cr | 30,924 |
| CGCL | Capri Global Capital Limited | 185.40 | 1.40% | 182.19 | 186.20 | 150.51 | 231.35 | 17,838.33 Cr | 697,026 |
| PETRONET | Petronet LNG Limited | 288.10 | 1.41% | 283.80 | 288.65 | 263.50 | 346.50 | 43,215.00 Cr | 1,655,733 |
| OBEROIRLTY | Oberoi Realty Limited | 1,695.90 | 1.51% | 1,650.00 | 1,703.00 | 1,451.95 | 2,297.80 | 61,663.30 Cr | 115,751 |
| WIPRO | Wipro Limited | 267.35 | 1.55% | 263.75 | 268.05 | 228.00 | 324.60 | 279,963.08 Cr | 3,638,769 |
| TORNTPOWER | Torrent Power Limited | 1,327.00 | 1.55% | 1,297.90 | 1,330.00 | 1,188.00 | 1,640.00 | 66,868.00 Cr | 214,164 |
| IIFL | IIFL Finance Ltd. | 620.45 | 1.63% | 609.45 | 621.95 | 279.80 | 621.95 | 26,375.46 Cr | 1,008,085 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 64.02 | 1.64% | 61.51 | 64.46 | 50.00 | 75.50 | 7,301.48 Cr | 2,821,786 |
| BANKBARODA | Bank of Baroda Limited | 300.75 | 1.64% | 295.65 | 302.90 | 190.70 | 303.95 | 155,528.72 Cr | 8,458,732 |
| HFCL | HFCL Limited | 68.92 | 1.67% | 67.22 | 70.65 | 60.72 | 116.40 | 9,938.78 Cr | 49,877,748 |
| VOLTAS | Voltas Limited | 1,384.30 | 1.70% | 1,361.20 | 1,388.00 | 1,135.00 | 1,859.40 | 45,804.37 Cr | 283,279 |
| JSL | Jindal Stainless Limited | 853.75 | 1.73% | 828.05 | 857.90 | 496.60 | 867.00 | 70,323.95 Cr | 626,143 |
| GODREJCP | Godrej Consumer Products Limited | 1,243.40 | 1.73% | 1,214.40 | 1,245.80 | 979.50 | 1,309.00 | 127,202.40 Cr | 644,338 |
| MANAPPURAM | Manappuram Finance Limited | 314.10 | 1.80% | 306.00 | 315.70 | 168.83 | 318.90 | 26,586.51 Cr | 3,757,615 |
| KANSAINER | Kansai Nerolac Paints Limited | 239.72 | 1.81% | 234.40 | 240.53 | 218.20 | 271.18 | 19,381.86 Cr | 206,716 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 1,509.80 | 1.83% | 1,469.40 | 1,520.00 | 1,146.78 | 1,770.00 | 12,601.86 Cr | 239,346 |
| ADANIENSOL | Adani Energy Solutions Limited | 1,046.40 | 1.85% | 1,026.30 | 1,061.70 | 639.45 | 1,061.70 | 125,702.22 Cr | 2,770,862 |
| GSPL | Gujarat State Petronet Limited | 311.95 | 1.86% | 306.00 | 314.65 | 261.45 | 387.00 | 17,600.57 Cr | 492,435 |
| FORTIS | Fortis Healthcare Limited | 900.55 | 1.87% | 878.00 | 903.00 | 577.00 | 1,104.30 | 67,987.76 Cr | 910,177 |
| MINDACORP | Minda Corporation Limited | 584.90 | 1.88% | 572.40 | 586.90 | 445.05 | 619.95 | 13,766.26 Cr | 195,587 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 793.50 | 1.98% | 775.00 | 796.00 | 660.50 | 1,021.20 | 9,850.86 Cr | 162,086 |
| TVSMOTOR | TVS Motor Company Limited | 3,794.40 | 2.01% | 3,722.40 | 3,799.90 | 2,171.40 | 3,799.90 | 180,286.53 Cr | 611,000 |
| ARE&M | Amara Raja Energy & Mobility Limited | 927.80 | 2.01% | 904.05 | 931.90 | 832.30 | 1,218.55 | 16,981.09 Cr | 341,887 |
| NTPC | NTPC Limited | 336.30 | 2.05% | 329.60 | 336.90 | 292.80 | 371.45 | 326,098.88 Cr | 10,354,520 |
| GUJGASLTD | Gujarat Gas Limited | 420.75 | 2.07% | 412.90 | 421.60 | 360.25 | 517.90 | 28,964.01 Cr | 580,123 |
| KARURVYSYA | The Karur Vysya Bank Limited | 269.40 | 2.11% | 260.50 | 273.80 | 154.63 | 273.80 | 21,695.56 Cr | 4,177,030 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 464.70 | 2.13% | 455.00 | 467.60 | 327.30 | 534.00 | 27,317.54 Cr | 714,802 |
| MOTHERSON | Samvardhana Motherson International Limited | 122.52 | 2.15% | 119.84 | 122.75 | 71.50 | 122.80 | 129,313.03 Cr | 13,115,553 |
| PFC | Power Finance Corporation Limited | 363.15 | 2.18% | 356.25 | 363.80 | 329.90 | 474.85 | 119,843.20 Cr | 7,388,221 |
| BANKINDIA | Bank of India Limited | 146.99 | 2.18% | 143.51 | 147.79 | 90.05 | 151.43 | 66,919.66 Cr | 7,441,348 |
| SAPPHIRE | Sapphire Foods India Limited | 262.70 | 2.20% | 253.30 | 265.40 | 221.40 | 374.65 | 8,442.73 Cr | 1,302,462 |
| TVSSCS | TVS Supply Chain Solutions Limited | 114.22 | 2.24% | 111.10 | 115.85 | 100.01 | 180.72 | 5,039.16 Cr | 964,649 |
| NH | Narayana Hrudayalaya Limited | 1,934.40 | 2.24% | 1,855.00 | 1,940.00 | 1,256.55 | 2,370.20 | 39,295.83 Cr | 555,891 |
| CIEINDIA | CIE Automotive India Limited | 434.05 | 2.25% | 410.25 | 441.40 | 356.75 | 492.70 | 16,466.22 Cr | 404,735 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,558.00 | 2.30% | 9,318.50 | 9,585.00 | 7,089.35 | 9,585.00 | 266,880.69 Cr | 306,846 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,352.40 | 2.35% | 1,315.40 | 1,369.80 | 942.15 | 1,612.00 | 70,852.52 Cr | 600,973 |
| SHRIRAMFIN | Shriram Finance Limited | 1,019.70 | 2.36% | 996.00 | 1,025.60 | 493.35 | 1,025.60 | 191,842.28 Cr | 4,287,513 |
| NLCINDIA | NLC India Limited | 256.15 | 2.37% | 249.80 | 262.00 | 186.03 | 292.20 | 35,518.70 Cr | 1,732,530 |
| BLUESTARCO | Blue Star Limited | 1,772.20 | 2.40% | 1,733.00 | 1,790.20 | 1,521.00 | 2,417.00 | 36,434.62 Cr | 197,014 |
| JPPOWER | Jaiprakash Power Ventures Limited | 17.61 | 2.50% | 17.16 | 18.26 | 12.36 | 27.70 | 12,068.94 Cr | 65,773,386 |
| 3MINDIA | 3M India Limited | 36,000.00 | 2.52% | 34,750.00 | 36,065.00 | 25,718.15 | 37,000.00 | 40,554.25 Cr | 4,965 |
| MAHABANK | Bank of Maharashtra | 63.63 | 2.55% | 61.44 | 63.84 | 42.00 | 63.84 | 48,941.36 Cr | 31,796,137 |
| ECLERX | eClerx Services Limited | 4,821.70 | 2.69% | 4,643.90 | 4,855.40 | 2,168.00 | 4,959.00 | 22,657.22 Cr | 110,048 |
| ESCORTS | Escorts Kubota Limited | 3,820.60 | 2.71% | 3,721.00 | 3,850.00 | 2,776.40 | 4,180.00 | 42,025.91 Cr | 231,252 |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,401.80 | 2.73% | 1,356.00 | 1,404.50 | 889.00 | 1,519.90 | 26,573.20 Cr | 186,238 |
| GODREJIND | Godrej Industries Limited | 1,030.10 | 2.76% | 994.20 | 1,036.00 | 766.00 | 1,390.00 | 34,694.27 Cr | 143,067 |
| JKTYRE | JK Tyre & Industries Limited | 516.65 | 2.78% | 502.60 | 522.40 | 243.00 | 522.40 | 14,157.24 Cr | 2,059,831 |
| BLUEDART | Blue Dart Express Limited | 5,676.00 | 2.81% | 5,612.00 | 6,039.50 | 5,242.50 | 7,225.00 | 13,467.98 Cr | 649,672 |
| VARROC | Varroc Engineering Limited | 607.35 | 2.84% | 589.65 | 610.00 | 374.10 | 694.70 | 9,279.48 Cr | 132,705 |
| MASTEK | Mastek Limited | 2,110.50 | 2.91% | 2,047.00 | 2,115.00 | 1,887.00 | 3,135.00 | 6,524.83 Cr | 63,986 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,970.00 | 2.93% | 1,914.00 | 1,989.90 | 1,272.70 | 1,989.90 | 54,694.30 Cr | 1,879,844 |
| INDUSINDBK | IndusInd Bank Limited | 890.20 | 3.01% | 863.50 | 891.60 | 606.00 | 1,086.55 | 69,353.34 Cr | 4,244,311 |
| RECLTD | REC Limited | 367.70 | 3.05% | 359.35 | 368.60 | 330.95 | 544.70 | 96,823.65 Cr | 13,406,525 |
| ASHOKLEY | Ashok Leyland Limited | 184.88 | 3.18% | 178.81 | 185.56 | 95.93 | 185.56 | 108,595.82 Cr | 26,284,254 |
| ASTRAL | Astral Limited | 1,434.90 | 3.34% | 1,392.10 | 1,437.10 | 1,232.30 | 1,657.95 | 38,544.41 Cr | 592,895 |
| CHALET | Chalet Hotels Limited | 899.70 | 3.35% | 871.85 | 902.50 | 634.05 | 1,082.00 | 19,656.45 Cr | 648,535 |
| GRANULES | Granules India Limited | 619.20 | 3.46% | 600.05 | 620.00 | 422.00 | 624.70 | 15,026.05 Cr | 1,156,687 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,878.60 | 3.62% | 1,827.90 | 1,886.00 | 1,357.35 | 2,231.60 | 35,275.87 Cr | 329,417 |
| PNBHOUSING | PNB Housing Finance Limited | 986.60 | 3.69% | 951.55 | 998.00 | 746.70 | 1,141.90 | 25,701.77 Cr | 3,562,148 |
| SUPREMEIND | The Supreme Industries Limited | 3,484.40 | 3.89% | 3,360.60 | 3,499.00 | 3,095.00 | 4,817.95 | 44,261.24 Cr | 379,160 |
| ADANIPOWER | Adani Power Limited | 148.76 | 4.04% | 142.80 | 153.16 | 89.00 | 182.70 | 286,879.12 Cr | 63,986,228 |
| JSWENERGY | JSW Energy Limited | 502.00 | 4.05% | 483.00 | 503.05 | 418.75 | 647.10 | 87,589.06 Cr | 6,025,985 |
| INDUSTOWER | Indus Towers Limited | 435.80 | 4.07% | 421.05 | 439.85 | 312.55 | 439.85 | 114,926.35 Cr | 17,968,823 |
| BIRLACORPN | Birla Corporation Limited | 1,110.10 | 4.38% | 1,060.00 | 1,114.60 | 910.25 | 1,535.30 | 8,548.36 Cr | 131,799 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 843.40 | 4.74% | 802.55 | 847.15 | 556.45 | 908.00 | 24,347.53 Cr | 500,270 |
| ATGL | Adani Total Gas Limited | 594.10 | 4.84% | 567.35 | 621.00 | 532.60 | 798.00 | 65,339.72 Cr | 10,982,832 |
| FINCABLES | Finolex Cables Limited | 786.35 | 4.89% | 748.05 | 789.00 | 707.30 | 1,189.90 | 12,026.39 Cr | 691,362 |
| AVANTIFEED | Avanti Feeds Limited | 878.50 | 5.60% | 833.25 | 883.75 | 572.00 | 964.20 | 11,969.18 Cr | 1,557,912 |
| AJANTPHARM | Ajanta Pharma Limited | 2,938.40 | 6.12% | 2,744.80 | 2,962.00 | 2,327.30 | 3,094.25 | 36,711.08 Cr | 620,475 |
| IDEA | Vodafone Idea Limited | 11.60 | 7.81% | 10.84 | 11.93 | 6.12 | 12.80 | 125,677.92 Cr | 3,038,333,223 |