Nifty500 LargeMidSmall Equal-Cap Weighted Stocks
Symbol
NIFTY500 LMS EQL
Price
18,025.80
Change
117.85
Change (%)
0.66%
Pre. Close
17,907.95
Open
17,974.05
High
18,030.65
Low
17,954.55
The Nifty500 LargeMidSmall Equal-Cap Weighted Weighted Index tracks 489 Indian companies (large, mid, and small-cap) with an equal 33.33% weight assigned to each size segment. This balanced approach aims to reduce risk and potentially increase returns compared to indices heavily influenced by large-cap stocks.
Nifty500 LMES EqualCapWeighted Top 5 Gainers
Nifty500 LMES EqualCapWeighted Top 5 Losers
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| GAEL | Gujarat Ambuja Exports Limited | 121.16 | -2.17% | 121.16 | 124.95 | 98.72 | 130.75 | 5,557.25 Cr | 273,566 |
| INTELLECT | Intellect Design Arena Limited | 1,034.70 | -1.79% | 1,029.80 | 1,069.00 | 577.40 | 1,255.00 | 14,263.91 Cr | 130,925 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,620.10 | -1.70% | 1,599.00 | 1,648.10 | 1,168.00 | 1,782.00 | 136,371.47 Cr | 1,594,519 |
| IDEA | Vodafone Idea Limited | 11.78 | -1.51% | 11.58 | 12.11 | 6.12 | 12.10 | 127,628.10 Cr | 455,842,676 |
| POLYMED | Poly Medicure Limited | 1,784.50 | -1.43% | 1,781.00 | 1,826.00 | 1,774.60 | 2,937.60 | 18,087.60 Cr | 131,335 |
| MEDANTA | Global Health Limited | 1,154.60 | -1.28% | 1,153.20 | 1,169.90 | 996.45 | 1,456.50 | 31,027.72 Cr | 42,763 |
| SPARC | Sun Pharma Advanced Research Company Limited | 142.05 | -1.23% | 141.85 | 144.35 | 109.30 | 209.95 | 4,609.83 Cr | 342,448 |
| ENDURANCE | Endurance Technologies Limited | 2,662.70 | -1.23% | 2,658.70 | 2,720.00 | 1,675.00 | 3,079.90 | 37,454.30 Cr | 14,135 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 15,386.00 | -1.16% | 15,373.00 | 15,653.00 | 9,561.00 | 15,848.00 | 29,183.52 Cr | 4,200 |
| MPHASIS | Mphasis Limited | 2,857.70 | -1.12% | 2,817.00 | 2,905.00 | 2,044.55 | 3,078.40 | 54,370.37 Cr | 515,644 |
| NIACL | The New India Assurance Company Limited | 154.06 | -1.08% | 153.70 | 156.58 | 135.60 | 214.74 | 25,389.09 Cr | 335,050 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 775.85 | -1.03% | 772.25 | 785.00 | 660.50 | 1,021.20 | 9,631.75 Cr | 26,670 |
| NUVAMA | Nuvama Wealth Management Limited | 7,095.00 | -1.03% | 7,090.00 | 7,214.00 | 4,735.45 | 8,508.50 | 25,560.71 Cr | 33,864 |
| AVANTIFEED | Avanti Feeds Limited | 845.55 | -1.03% | 836.20 | 857.70 | 572.00 | 964.20 | 11,520.25 Cr | 173,066 |
| TBOTEK | TBO Tek Ltd. | 1,681.20 | -1.02% | 1,670.10 | 1,716.50 | 996.00 | 1,845.55 | 17,891.66 Cr | 24,762 |
| ESCORTS | Escorts Kubota Limited | 3,579.90 | -0.99% | 3,542.10 | 3,630.10 | 2,776.40 | 4,180.00 | 39,378.26 Cr | 54,195 |
| RHIM | RHI Magnesita India Ltd. | 452.25 | -0.99% | 452.25 | 460.75 | 376.45 | 547.90 | 9,339.03 Cr | 32,801 |
| ITI | ITI Limited | 310.75 | -0.97% | 308.35 | 313.90 | 234.04 | 592.70 | 29,853.39 Cr | 514,256 |
| CYIENT | Cyient Limited | 1,146.50 | -0.96% | 1,140.00 | 1,166.50 | 1,084.05 | 1,960.00 | 12,633.22 Cr | 168,595 |
| 360ONE | 360 One Wam Limited | 1,128.30 | -0.93% | 1,120.00 | 1,134.40 | 790.50 | 1,318.00 | 45,702.69 Cr | 79,661 |
| BALKRISIND | Balkrishna Industries Limited | 2,343.70 | -0.92% | 2,333.00 | 2,361.40 | 2,152.05 | 2,928.00 | 45,307.75 Cr | 25,429 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,729.50 | -0.89% | 5,726.50 | 5,793.50 | 3,344.00 | 6,388.50 | 114,636.76 Cr | 186,248 |
| MSUMI | Motherson Sumi Wiring India Limited | 47.23 | -0.88% | 47.17 | 48.16 | 30.72 | 50.54 | 31,321.34 Cr | 1,533,142 |
| CGCL | Capri Global Capital Limited | 178.75 | -0.87% | 178.54 | 181.63 | 150.51 | 231.35 | 17,198.50 Cr | 303,474 |
| AADHARHFC | Aadhar Housing Finance Ltd. | 483.80 | -0.86% | 481.80 | 492.10 | 346.05 | 547.80 | 20,986.62 Cr | 45,083 |
| INDUSTOWER | Indus Towers Limited | 410.50 | -0.86% | 407.55 | 414.05 | 312.55 | 430.00 | 108,254.40 Cr | 1,342,834 |
| JUBLPHARMA | Jubilant Pharmova Limited | 1,078.00 | -0.84% | 1,070.90 | 1,082.90 | 802.00 | 1,248.00 | 17,086.13 Cr | 18,585 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 358.00 | -0.83% | 357.35 | 361.00 | 287.50 | 477.50 | 12,786.19 Cr | 27,612 |
| GUJGASLTD | Gujarat Gas Limited | 391.95 | -0.81% | 391.00 | 395.15 | 360.25 | 517.90 | 26,981.45 Cr | 48,785 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,084.60 | -0.80% | 1,083.20 | 1,110.40 | 785.15 | 1,720.00 | 12,613.85 Cr | 184,002 |
| AUBANK | AU Small Finance Bank Limited | 977.90 | -0.74% | 977.50 | 987.70 | 489.45 | 1,007.25 | 72,872.42 Cr | 211,001 |
| VTL | Vardhman Textiles Limited | 449.70 | -0.73% | 448.80 | 453.95 | 361.10 | 539.90 | 13,006.55 Cr | 129,784 |
| APLLTD | Alembic Pharmaceuticals Limited | 853.80 | -0.71% | 850.00 | 861.95 | 725.20 | 1,123.95 | 16,782.56 Cr | 16,633 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 990.20 | -0.71% | 984.00 | 997.05 | 740.00 | 1,275.00 | 10,171.82 Cr | 60,481 |
| HSCL | Himadri Speciality Chemical Limited | 475.25 | -0.65% | 473.00 | 481.00 | 365.35 | 606.60 | 23,461.76 Cr | 304,309 |
| MANYAVAR | Vedant Fashions Limited | 594.40 | -0.64% | 592.80 | 604.20 | 575.05 | 1,333.45 | 14,442.32 Cr | 13,438 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 882.40 | -0.62% | 879.60 | 895.95 | 433.10 | 1,103.00 | 13,139.94 Cr | 343,883 |
| AFFLE | Affle (India) Limited | 1,708.60 | -0.61% | 1,703.20 | 1,740.00 | 1,246.00 | 2,185.90 | 24,015.86 Cr | 36,506 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,942.50 | -0.60% | 1,939.70 | 1,957.40 | 1,613.70 | 2,068.70 | 96,535.70 Cr | 70,752 |
| FIVESTAR | Five-Star Business Finance Limited | 566.80 | -0.54% | 564.10 | 577.90 | 501.00 | 850.00 | 16,694.16 Cr | 813,731 |
| SUNDARMFIN | Sundaram Finance Limited | 4,904.80 | -0.54% | 4,858.70 | 4,961.90 | 4,066.80 | 5,419.00 | 54,057.29 Cr | 7,761 |
| ULTRACEMCO | UltraTech Cement Limited | 11,435.00 | -0.53% | 11,431.00 | 11,516.00 | 10,047.85 | 13,097.00 | 336,353.15 Cr | 45,532 |
| SIGNATURE | Signatureglobal (India) Limited | 1,140.50 | -0.52% | 1,139.50 | 1,153.90 | 988.00 | 1,414.80 | 16,025.24 Cr | 43,192 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,658.70 | -0.51% | 2,641.20 | 2,670.00 | 1,781.53 | 2,967.25 | 56,937.12 Cr | 132,150 |
| JKCEMENT | J.K. Cement Limited | 5,392.50 | -0.50% | 5,380.50 | 5,453.00 | 4,218.90 | 7,565.50 | 41,666.90 Cr | 43,410 |
| MAHSEAMLES | Maharashtra Seamless Limited | 552.20 | -0.48% | 551.00 | 575.50 | 540.50 | 773.80 | 7,398.73 Cr | 63,822 |
| ABCAPITAL | Aditya Birla Capital Limited | 347.05 | -0.47% | 346.20 | 352.70 | 149.01 | 368.95 | 90,768.87 Cr | 878,245 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 463.30 | -0.44% | 462.15 | 468.05 | 327.30 | 534.00 | 27,235.24 Cr | 227,714 |
| KPRMILL | K.P.R. Mill Limited | 970.40 | -0.43% | 966.90 | 974.60 | 755.50 | 1,389.00 | 33,169.63 Cr | 20,610 |
| ASAHIINDIA | Asahi India Glass Limited | 1,004.40 | -0.43% | 992.90 | 1,007.70 | 576.80 | 1,074.00 | 25,021.96 Cr | 22,531 |
| HOMEFIRST | Home First Finance Company India Limited | 1,144.90 | -0.43% | 1,133.20 | 1,155.20 | 878.40 | 1,519.00 | 11,894.94 Cr | 48,628 |
| PVRINOX | PVR INOX Limited | 1,055.90 | -0.42% | 1,049.10 | 1,070.00 | 830.00 | 1,407.00 | 10,368.93 Cr | 509,496 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,660.00 | -0.42% | 1,647.00 | 1,679.90 | 1,514.00 | 2,632.60 | 22,641.24 Cr | 45,556 |
| ASTERDM | Aster DM Healthcare Limited | 595.80 | -0.40% | 589.60 | 599.85 | 387.10 | 732.20 | 30,798.03 Cr | 146,572 |
| CRISIL | CRISIL Limited | 4,360.70 | -0.40% | 4,350.00 | 4,400.00 | 3,973.60 | 6,950.00 | 31,889.81 Cr | 19,021 |
| ACI | Archean Chemical Industries Limited | 509.25 | -0.39% | 508.10 | 514.50 | 408.35 | 727.60 | 6,287.12 Cr | 17,379 |
| DOMS | Doms Industries Limited | 2,579.30 | -0.39% | 2,572.20 | 2,602.00 | 2,092.30 | 3,064.60 | 15,653.21 Cr | 24,445 |
| HONASA | Honasa Consumer Limited | 269.30 | -0.39% | 268.00 | 271.65 | 197.51 | 334.20 | 8,762.21 Cr | 54,210 |
| PFIZER | Pfizer Limited | 5,078.30 | -0.38% | 5,050.10 | 5,097.00 | 3,701.00 | 5,993.00 | 23,232.07 Cr | 19,037 |
| HONAUT | Honeywell Automation India Limited | 33,660.00 | -0.37% | 33,650.00 | 34,000.00 | 31,025.00 | 43,732.55 | 29,760.57 Cr | 399 |
| APTUS | Aptus Value Housing Finance India Limited | 282.55 | -0.35% | 282.10 | 284.80 | 267.95 | 364.00 | 14,115.39 Cr | 158,821 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,103.70 | -0.35% | 2,090.20 | 2,113.90 | 2,064.00 | 2,975.00 | 57,217.62 Cr | 50,201 |
| NAVINFLUOR | Navin Fluorine International Limited | 5,825.00 | -0.34% | 5,800.00 | 5,927.50 | 3,180.00 | 6,223.00 | 29,843.75 Cr | 26,022 |
| KARURVYSYA | The Karur Vysya Bank Limited | 251.54 | -0.34% | 250.73 | 253.24 | 154.63 | 258.50 | 20,257.25 Cr | 441,072 |
| SYRMA | Syrma SGS Technology Limited | 727.30 | -0.33% | 726.60 | 737.20 | 370.00 | 909.90 | 13,122.94 Cr | 200,136 |
| SAMMAANCAP | Sammaan Capital Limited | 144.60 | -0.31% | 144.49 | 146.39 | 97.61 | 192.95 | 11,748.75 Cr | 8,361,534 |
| AEGISLOG | Aegis Logistics Limited | 734.00 | -0.31% | 731.60 | 742.00 | 609.85 | 1,037.00 | 25,763.40 Cr | 50,128 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,640.50 | -0.30% | 1,625.30 | 1,653.30 | 1,422.35 | 2,475.00 | 13,027.03 Cr | 15,596 |
| INDIAMART | IndiaMART InterMESH Limited | 2,210.00 | -0.30% | 2,210.00 | 2,231.90 | 1,900.10 | 2,799.00 | 13,263.73 Cr | 10,955 |
| GODIGIT | Go Digit General Insurance Limited | 342.30 | -0.29% | 341.40 | 347.85 | 264.60 | 381.40 | 31,606.21 Cr | 45,069 |
| TATACOMM | Tata Communications Limited | 1,819.40 | -0.29% | 1,809.60 | 1,837.80 | 1,291.00 | 2,004.00 | 51,852.90 Cr | 227,865 |
| MARICO | Marico Limited | 739.05 | -0.29% | 738.00 | 741.95 | 577.85 | 765.30 | 95,685.51 Cr | 154,634 |
| UTIAMC | UTI Asset Management Company Limited | 1,130.80 | -0.28% | 1,121.90 | 1,133.60 | 905.00 | 1,494.80 | 14,525.86 Cr | 17,084 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,771.10 | -0.27% | 3,750.00 | 3,788.00 | 1,965.00 | 3,868.00 | 151,397.78 Cr | 83,616 |
| BRITANNIA | Britannia Industries Limited | 6,087.00 | -0.26% | 6,066.00 | 6,102.50 | 4,506.00 | 6,336.00 | 146,616.53 Cr | 34,996 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,822.90 | -0.26% | 1,805.50 | 1,833.50 | 1,357.35 | 2,231.60 | 34,229.95 Cr | 20,854 |
| INDGN | Indegene Limited | 530.45 | -0.23% | 530.00 | 534.45 | 499.00 | 681.70 | 12,738.21 Cr | 28,396 |
| NESTLEIND | Nestlé India Limited | 1,241.70 | -0.22% | 1,240.00 | 1,248.40 | 1,055.00 | 1,311.60 | 239,438.79 Cr | 48,968 |
| INDIGO | InterGlobe Aviation Limited | 5,143.50 | -0.19% | 5,100.00 | 5,184.00 | 3,945.00 | 6,232.50 | 198,842.87 Cr | 651,155 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,605.50 | -0.18% | 3,585.90 | 3,628.00 | 3,220.60 | 4,449.90 | 39,606.42 Cr | 55,304 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,073.90 | -0.18% | 1,072.70 | 1,081.00 | 940.05 | 1,314.30 | 104,465.66 Cr | 3,285,724 |
| ATUL | Atul Ltd | 5,997.00 | -0.17% | 5,961.50 | 6,035.50 | 4,752.00 | 7,788.00 | 17,656.22 Cr | 4,514 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 649.35 | -0.16% | 647.15 | 652.10 | 525.80 | 693.50 | 93,944.65 Cr | 184,085 |
| CESC | CESC Limited | 168.77 | -0.16% | 168.48 | 169.83 | 119.00 | 192.27 | 22,371.65 Cr | 275,666 |
| NETWEB | Netweb Technologies India Limited | 3,245.80 | -0.16% | 3,237.00 | 3,336.90 | 1,251.55 | 4,479.00 | 18,388.71 Cr | 155,794 |
| TIINDIA | Tube Investments of India Limited | 2,630.80 | -0.16% | 2,618.10 | 2,651.80 | 2,407.10 | 3,693.60 | 50,908.31 Cr | 42,821 |
| INOXINDIA | INOX India Limited | 1,131.20 | -0.15% | 1,127.80 | 1,139.00 | 884.20 | 1,288.00 | 10,267.17 Cr | 30,695 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,525.30 | -0.15% | 2,519.90 | 2,550.10 | 1,921.00 | 3,515.70 | 42,780.11 Cr | 6,142 |
| ABBOTINDIA | Abbott India Limited | 28,035.00 | -0.14% | 27,775.00 | 28,195.00 | 25,325.00 | 37,000.00 | 59,572.42 Cr | 3,746 |
| COALINDIA | Coal India Limited | 385.05 | -0.14% | 384.05 | 386.85 | 349.25 | 417.25 | 237,295.85 Cr | 3,611,953 |
| BANKINDIA | Bank of India Limited | 143.01 | -0.14% | 142.61 | 143.75 | 90.05 | 151.43 | 65,107.70 Cr | 4,035,957 |
| PATANJALI | Patanjali Foods Limited | 558.65 | -0.13% | 556.65 | 563.00 | 521.00 | 670.33 | 60,771.52 Cr | 1,887,039 |
| SBIN | State Bank of India | 979.00 | -0.13% | 979.00 | 983.00 | 680.00 | 999.00 | 903,677.46 Cr | 1,051,608 |
| NH | Narayana Hrudayalaya Limited | 1,896.30 | -0.12% | 1,882.50 | 1,911.80 | 1,256.55 | 2,370.20 | 38,521.86 Cr | 46,159 |
| JPPOWER | Jaiprakash Power Ventures Limited | 17.92 | -0.11% | 17.82 | 18.05 | 12.36 | 27.70 | 12,281.40 Cr | 8,525,629 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| JSWENERGY | JSW Energy Limited | 477.80 | -0.09% | 476.10 | 480.10 | 418.75 | 679.25 | 83,366.64 Cr | 271,214 |
| AWL | AWL Agri Business Ltd. | 244.65 | -0.08% | 244.00 | 247.80 | 231.55 | 337.05 | 31,689.10 Cr | 300,145 |
| AXISBANK | Axis Bank Limited | 1,229.70 | -0.07% | 1,229.10 | 1,236.90 | 933.50 | 1,304.00 | 381,728.39 Cr | 412,097 |
| BATAINDIA | Bata India Limited | 950.00 | -0.07% | 948.00 | 956.70 | 931.10 | 1,479.00 | 12,210.12 Cr | 14,962 |
| GPPL | Gujarat Pipavav Port Limited | 193.49 | -0.06% | 192.50 | 195.00 | 122.50 | 199.75 | 9,354.08 Cr | 409,625 |
| DIXON | Dixon Technologies (India) Limited | 13,260.00 | -0.06% | 13,094.00 | 13,445.00 | 12,130.00 | 18,700.00 | 80,241.12 Cr | 97,730 |
| KFINTECH | KFin Technologies Limited | 1,077.50 | -0.06% | 1,069.70 | 1,079.20 | 784.15 | 1,641.35 | 18,576.21 Cr | 123,315 |
| CELLO | Cello World Limited | 552.05 | -0.05% | 548.80 | 554.35 | 494.75 | 787.30 | 12,193.96 Cr | 16,438 |
| CAMPUS | Campus Activewear Limited | 263.60 | -0.04% | 261.10 | 264.30 | 210.00 | 337.60 | 8,053.78 Cr | 25,815 |
| LUPIN | Lupin Limited | 2,125.00 | -0.04% | 2,119.30 | 2,138.70 | 1,795.20 | 2,402.90 | 97,069.75 Cr | 86,700 |
| BSE | BSE Limited | 2,683.80 | -0.04% | 2,674.80 | 2,700.00 | 1,227.33 | 3,030.00 | 110,561.35 Cr | 924,977 |
| CERA | Cera Sanitaryware Limited | 5,290.00 | -0.03% | 5,261.50 | 5,315.50 | 5,060.05 | 7,739.50 | 6,822.96 Cr | 12,106 |
| TATACONSUM | Tata Consumer Products Limited | 1,184.00 | -0.02% | 1,180.80 | 1,188.70 | 890.00 | 1,202.80 | 117,162.05 Cr | 80,060 |
| SBICARD | SBI Cards and Payment Services Limited | 870.20 | -0.01% | 867.00 | 875.80 | 663.05 | 1,027.25 | 82,803.66 Cr | 85,801 |
| POLICYBZR | PB Fintech Limited | 1,888.80 | -0.01% | 1,875.20 | 1,902.80 | 1,311.35 | 2,246.90 | 86,331.81 Cr | 576,988 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| RADICO | Radico Khaitan Limited | 3,195.00 | 0.00% | 3,150.10 | 3,211.50 | 1,845.50 | 3,591.90 | 42,778.81 Cr | 73,181 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,044.00 | 0.01% | 2,039.20 | 2,053.90 | 1,551.65 | 2,195.00 | 326,272.85 Cr | 84,533 |
| METROPOLIS | Metropolis Healthcare Limited | 1,886.00 | 0.01% | 1,875.00 | 1,890.00 | 1,315.00 | 2,263.00 | 9,773.63 Cr | 35,092 |
| GRANULES | Granules India Limited | 583.50 | 0.02% | 582.50 | 589.20 | 422.00 | 621.10 | 14,159.72 Cr | 237,934 |
| POWERGRID | Power Grid Corporation of India Limited | 263.45 | 0.02% | 259.05 | 263.65 | 247.30 | 322.00 | 245,024.41 Cr | 1,939,879 |
| PIDILITIND | Pidilite Industries Limited | 1,458.60 | 0.02% | 1,451.80 | 1,462.90 | 1,311.10 | 1,574.95 | 148,443.77 Cr | 504,769 |
| SBILIFE | SBI Life Insurance Company Limited | 2,028.90 | 0.02% | 2,018.70 | 2,030.00 | 1,372.55 | 2,086.60 | 203,345.56 Cr | 100,512 |
| MFSL | Max Financial Services Limited | 1,690.40 | 0.03% | 1,679.40 | 1,702.30 | 950.00 | 1,751.40 | 58,145.47 Cr | 71,415 |
| COROMANDEL | Coromandel International Limited | 2,359.30 | 0.03% | 2,348.10 | 2,404.00 | 1,596.00 | 2,718.90 | 69,495.70 Cr | 88,252 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,806.40 | 0.04% | 1,798.10 | 1,813.50 | 1,385.75 | 1,918.50 | 28,297.43 Cr | 7,740 |
| METROBRAND | Metro Brands Limited | 1,147.70 | 0.04% | 1,144.10 | 1,164.00 | 990.05 | 1,345.00 | 31,262.69 Cr | 46,049 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 766.80 | 0.05% | 763.85 | 769.05 | 584.30 | 820.75 | 165,326.88 Cr | 112,702 |
| QUESS | Quess Corp Limited | 209.11 | 0.05% | 208.02 | 210.28 | 197.33 | 732.15 | 3,118.46 Cr | 48,865 |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,385.70 | 0.05% | 1,383.60 | 1,405.00 | 889.00 | 1,519.90 | 26,268.00 Cr | 43,715 |
| BOSCHLTD | Bosch Limited | 35,940.00 | 0.06% | 35,800.00 | 36,225.00 | 25,921.60 | 41,945.00 | 106,000.14 Cr | 40,214 |
| CHALET | Chalet Hotels Limited | 871.70 | 0.07% | 868.20 | 875.70 | 634.05 | 1,082.00 | 19,044.71 Cr | 10,160 |
| VARROC | Varroc Engineering Limited | 635.45 | 0.07% | 632.50 | 641.00 | 374.10 | 694.70 | 9,708.81 Cr | 28,097 |
| JSL | Jindal Stainless Limited | 802.80 | 0.07% | 799.50 | 806.00 | 496.60 | 826.00 | 66,127.17 Cr | 56,549 |
| BIKAJI | Bikaji Foods International Limited | 749.80 | 0.08% | 742.00 | 751.85 | 558.80 | 818.70 | 18,789.44 Cr | 45,206 |
| JYOTICNC | Jyoti CNC Automation Limited | 951.90 | 0.08% | 950.60 | 961.40 | 750.10 | 1,416.45 | 21,648.40 Cr | 52,712 |
| DALBHARAT | Dalmia Bharat Limited | 2,017.20 | 0.09% | 2,009.60 | 2,027.80 | 1,601.00 | 2,496.30 | 37,835.64 Cr | 35,962 |
| BASF | BASF India Limited | 3,901.70 | 0.10% | 3,893.00 | 3,930.00 | 3,785.80 | 5,799.60 | 16,888.76 Cr | 14,989 |
| BIOCON | Biocon Limited | 399.05 | 0.13% | 397.30 | 402.80 | 291.00 | 424.95 | 53,276.21 Cr | 605,846 |
| GODREJPROP | Godrej Properties Limited | 2,047.50 | 0.13% | 2,044.80 | 2,061.50 | 1,900.00 | 2,917.05 | 61,672.00 Cr | 68,150 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,279.90 | 0.13% | 1,276.70 | 1,285.80 | 1,020.00 | 1,405.90 | 106,553.28 Cr | 108,266 |
| MINDACORP | Minda Corporation Limited | 597.45 | 0.13% | 593.35 | 599.50 | 445.05 | 619.95 | 14,061.64 Cr | 51,797 |
| CENTURYPLY | Century Plyboards (India) Limited | 824.05 | 0.14% | 821.20 | 833.10 | 650.00 | 897.10 | 18,308.17 Cr | 9,384 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 889.70 | 0.14% | 878.00 | 889.70 | 498.05 | 987.35 | 56,676.91 Cr | 131,516 |
| SIEMENS | Siemens Limited | 3,116.00 | 0.14% | 3,110.00 | 3,136.10 | 2,450.00 | 4,056.05 | 110,967.21 Cr | 55,038 |
| CIPLA | Cipla Limited | 1,519.30 | 0.15% | 1,513.00 | 1,522.50 | 1,335.00 | 1,673.00 | 122,723.76 Cr | 84,240 |
| CARBORUNIV | Carborundum Universal Limited | 857.50 | 0.15% | 846.20 | 864.30 | 809.10 | 1,322.70 | 16,330.32 Cr | 25,544 |
| NATCOPHARM | NATCO Pharma Limited | 918.10 | 0.15% | 910.80 | 920.75 | 726.80 | 1,445.85 | 16,444.08 Cr | 828,374 |
| DABUR | Dabur India Limited | 494.70 | 0.15% | 493.25 | 496.00 | 433.30 | 577.00 | 87,744.45 Cr | 125,734 |
| SUNDRMFAST | Sundram Fasteners Limited | 941.20 | 0.15% | 935.00 | 946.55 | 831.15 | 1,105.95 | 19,777.28 Cr | 5,661 |
| M&M | Mahindra & Mahindra Limited | 3,609.50 | 0.16% | 3,576.90 | 3,619.70 | 2,425.00 | 3,795.00 | 433,156.70 Cr | 282,379 |
| FINEORG | Fine Organic Industries Limited | 4,272.90 | 0.17% | 4,255.10 | 4,287.20 | 3,407.00 | 5,494.00 | 13,100.70 Cr | 7,770 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 2,163.20 | 0.17% | 2,160.10 | 2,176.00 | 1,723.75 | 2,301.90 | 430,129.35 Cr | 357,131 |
| CAMS | Computer Age Management Services Limited | 759.40 | 0.17% | 756.10 | 762.70 | 606.21 | 1,057.57 | 3,761.32 Cr | 125,674 |
| GSPL | Gujarat State Petronet Limited | 290.00 | 0.17% | 288.05 | 294.80 | 261.45 | 387.00 | 16,362.13 Cr | 58,240 |
| SHREECEM | Shree Cement Limited | 25,645.00 | 0.18% | 25,605.00 | 25,850.00 | 24,817.80 | 32,490.00 | 92,529.08 Cr | 47,020 |
| LT | Larsen & Toubro Limited | 4,080.80 | 0.18% | 4,074.20 | 4,098.50 | 2,965.30 | 4,140.00 | 561,204.26 Cr | 140,090 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| MAHABANK | Bank of Maharashtra | 57.42 | 0.19% | 57.02 | 57.83 | 42.00 | 61.56 | 44,164.91 Cr | 3,362,934 |
| ERIS | Eris Lifesciences Limited | 1,574.70 | 0.20% | 1,557.30 | 1,583.50 | 1,097.20 | 1,910.00 | 21,450.07 Cr | 36,658 |
| HINDUNILVR | Hindustan Unilever Limited | 2,284.60 | 0.20% | 2,280.00 | 2,293.20 | 2,136.00 | 2,750.00 | 536,787.62 Cr | 125,815 |
| ANANDRATHI | Anand Rathi Wealth Limited | 3,009.30 | 0.20% | 2,972.60 | 3,022.90 | 1,594.00 | 3,321.40 | 24,983.40 Cr | 31,687 |
| KANSAINER | Kansai Nerolac Paints Limited | 223.45 | 0.21% | 222.89 | 225.00 | 218.20 | 271.18 | 18,066.40 Cr | 385,731 |
| CASTROLIND | Castrol India Limited | 183.21 | 0.21% | 182.41 | 183.70 | 162.60 | 251.95 | 18,121.71 Cr | 292,841 |
| PRESTIGE | Prestige Estates Projects Limited | 1,627.70 | 0.22% | 1,624.10 | 1,639.00 | 1,048.05 | 1,814.00 | 70,109.96 Cr | 169,122 |
| BLUESTARCO | Blue Star Limited | 1,785.50 | 0.23% | 1,776.40 | 1,803.70 | 1,521.00 | 2,417.00 | 36,708.06 Cr | 164,504 |
| BAJFINANCE | Bajaj Finance Limited | 1,010.70 | 0.24% | 1,005.10 | 1,015.40 | 679.20 | 1,102.50 | 628,163.69 Cr | 1,145,666 |
| KPITTECH | KPIT Technologies Limited | 1,227.60 | 0.24% | 1,216.00 | 1,238.40 | 1,020.60 | 1,500.00 | 33,358.86 Cr | 1,651,996 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,809.90 | 0.25% | 3,781.00 | 3,820.80 | 2,886.45 | 3,882.20 | 128,944.33 Cr | 20,419 |
| HDFCBANK | HDFC Bank Limited | 988.00 | 0.25% | 986.60 | 992.90 | 812.15 | 1,020.50 | 1,519,791.00 Cr | 3,000,782 |
| ATGL | Adani Total Gas Limited | 570.20 | 0.25% | 567.60 | 573.70 | 532.60 | 798.00 | 62,711.17 Cr | 201,162 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 77.02 | 0.26% | 76.29 | 77.15 | 70.55 | 295.70 | 9,367.25 Cr | 2,725,649 |
| SONACOMS | Sona BLW Precision Forgings Limited | 498.10 | 0.26% | 497.45 | 502.30 | 380.00 | 607.30 | 30,967.92 Cr | 225,312 |
| TATAPOWER | The Tata Power Company Limited | 381.55 | 0.26% | 380.50 | 382.70 | 326.35 | 416.80 | 121,918.18 Cr | 772,360 |
| MRF | MRF Limited | 153,985.00 | 0.26% | 153,615.00 | 154,260.00 | 102,124.05 | 163,600.00 | 65,307.24 Cr | 8,955 |
| LTF | L&T Finance Ltd | 301.10 | 0.27% | 299.30 | 303.90 | 129.20 | 315.35 | 75,354.12 Cr | 874,564 |
| KALYANKJIL | Kalyan Jewellers India Limited | 486.15 | 0.27% | 482.00 | 487.00 | 399.40 | 795.40 | 50,159.63 Cr | 2,727,541 |
| ROUTE | Route Mobile Limited | 721.85 | 0.27% | 714.95 | 727.30 | 636.45 | 1,442.00 | 4,547.48 Cr | 118,281 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 922.15 | 0.28% | 920.85 | 928.00 | 795.00 | 1,059.05 | 92,789.87 Cr | 250,994 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,798.40 | 0.28% | 1,783.20 | 1,803.00 | 1,234.00 | 2,052.90 | 89,920.00 Cr | 13,629 |
| CEATLTD | CEAT Limited | 3,942.70 | 0.28% | 3,858.30 | 3,958.50 | 2,343.05 | 4,438.00 | 15,948.00 Cr | 56,721 |
| ADANIGREEN | Adani Green Energy Limited | 1,023.80 | 0.28% | 1,020.00 | 1,028.80 | 758.00 | 1,177.55 | 160,124.62 Cr | 257,970 |
| GODREJAGRO | Godrej Agrovet Limited | 572.55 | 0.30% | 570.30 | 575.95 | 560.00 | 876.35 | 11,011.80 Cr | 44,240 |
| UNITDSPR | United Spirits Limited | 1,410.90 | 0.30% | 1,404.70 | 1,416.00 | 1,271.10 | 1,700.00 | 102,621.93 Cr | 59,535 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 9,119.00 | 0.30% | 9,050.00 | 9,140.00 | 6,312.75 | 10,691.00 | 22,797.50 Cr | 5,948 |
| IEX | Indian Energy Exchange Limited | 141.83 | 0.30% | 141.33 | 142.58 | 130.26 | 215.40 | 12,612.95 Cr | 611,390 |
| BERGEPAINT | Berger Paints India Limited | 539.65 | 0.31% | 536.00 | 542.40 | 437.75 | 605.00 | 62,917.51 Cr | 52,700 |
| ITC | ITC Limited | 402.30 | 0.31% | 401.20 | 403.65 | 390.15 | 491.00 | 504,032.20 Cr | 800,148 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,183.00 | 0.31% | 11,102.00 | 11,215.00 | 10,245.10 | 14,763.00 | 124,459.53 Cr | 10,820 |
| TRIVENI | Triveni Engineering & Industries Limited | 376.20 | 0.32% | 375.95 | 381.35 | 313.10 | 536.00 | 8,234.94 Cr | 113,056 |
| OIL | Oil India Limited | 406.35 | 0.32% | 403.85 | 408.10 | 325.00 | 494.55 | 66,097.21 Cr | 188,683 |
| TITAN | Titan Company Limited | 3,942.80 | 0.32% | 3,933.10 | 3,950.80 | 2,925.00 | 3,961.90 | 349,748.64 Cr | 100,317 |
| EIHOTEL | EIH Limited | 368.05 | 0.33% | 364.65 | 369.25 | 305.00 | 435.10 | 23,016.53 Cr | 39,240 |
| BPCL | Bharat Petroleum Corporation Limited | 367.15 | 0.33% | 364.55 | 368.80 | 234.01 | 381.55 | 159,288.23 Cr | 895,404 |
| LICI | Life Insurance Corporation of India | 854.80 | 0.33% | 848.90 | 856.65 | 715.30 | 980.00 | 540,660.80 Cr | 134,817 |
| UBL | United Breweries Limited | 1,606.50 | 0.33% | 1,591.00 | 1,608.90 | 1,574.10 | 2,299.70 | 42,476.69 Cr | 21,069 |
| UNIONBANK | Union Bank of India | 154.54 | 0.33% | 154.25 | 155.20 | 100.81 | 160.15 | 117,969.74 Cr | 1,351,608 |
| DLF | DLF Limited | 693.50 | 0.33% | 692.00 | 696.00 | 601.20 | 886.80 | 171,662.87 Cr | 1,311,422 |
| LTIM | LTIMindtree Limited | 6,218.50 | 0.34% | 6,197.00 | 6,249.50 | 3,802.00 | 6,380.00 | 184,221.73 Cr | 54,664 |
| MANKIND | Mankind Pharma Limited | 2,179.50 | 0.34% | 2,169.60 | 2,190.00 | 2,090.00 | 3,054.80 | 89,970.87 Cr | 45,991 |
| USHAMART | Usha Martin Limited | 453.65 | 0.34% | 451.00 | 457.70 | 278.55 | 497.10 | 13,808.62 Cr | 66,089 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 820.90 | 0.35% | 820.00 | 830.00 | 628.25 | 1,001.00 | 22,957.48 Cr | 16,445 |
| PRAJIND | Praj Industries Limited | 344.45 | 0.36% | 342.30 | 350.00 | 293.40 | 875.00 | 6,331.44 Cr | 291,183 |
| LICHSGFIN | LIC Housing Finance Limited | 534.40 | 0.37% | 532.65 | 535.85 | 483.70 | 646.50 | 29,395.37 Cr | 110,575 |
| ECLERX | eClerx Services Limited | 4,541.20 | 0.37% | 4,525.50 | 4,579.90 | 2,168.00 | 4,959.00 | 21,339.14 Cr | 45,563 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 54.26 | 0.37% | 54.10 | 55.10 | 30.88 | 56.30 | 10,503.34 Cr | 1,477,398 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,934.20 | 0.38% | 1,924.30 | 1,946.80 | 1,599.00 | 2,641.00 | 14,702.18 Cr | 23,455 |
| AMBUJACEM | Ambuja Cements Limited | 541.70 | 0.38% | 540.20 | 545.20 | 455.00 | 624.95 | 133,660.07 Cr | 196,498 |
| BHEL | Bharat Heavy Electricals Limited | 276.80 | 0.38% | 275.80 | 279.20 | 176.00 | 295.25 | 96,383.51 Cr | 970,517 |
| NTPC | NTPC Limited | 321.15 | 0.39% | 319.50 | 321.65 | 292.80 | 371.45 | 311,408.43 Cr | 10,833,712 |
| IPCALAB | Ipca Laboratories Limited | 1,430.40 | 0.39% | 1,421.10 | 1,435.50 | 1,168.20 | 1,755.90 | 36,289.85 Cr | 16,118 |
| TRIDENT | Trident Limited | 27.06 | 0.41% | 26.92 | 27.15 | 23.11 | 34.87 | 13,788.10 Cr | 758,381 |
| GODREJCP | Godrej Consumer Products Limited | 1,191.10 | 0.41% | 1,184.70 | 1,192.40 | 979.50 | 1,309.00 | 121,852.00 Cr | 57,840 |
| YESBANK | Yes Bank Limited | 21.79 | 0.41% | 21.70 | 21.86 | 16.02 | 24.30 | 68,369.18 Cr | 11,605,379 |
| SYNGENE | Syngene International Limited | 656.95 | 0.43% | 652.25 | 658.80 | 599.55 | 895.75 | 26,390.73 Cr | 111,399 |
| JUBLINGREA | Jubilant Ingrevia Limited | 712.95 | 0.43% | 704.00 | 715.65 | 535.20 | 885.00 | 11,262.67 Cr | 65,525 |
| KAYNES | Kaynes Technology India Limited | 4,203.00 | 0.43% | 4,195.00 | 4,265.00 | 3,712.50 | 7,822.00 | 28,174.67 Cr | 570,284 |
| RELIANCE | Reliance Industries Limited | 1,571.90 | 0.43% | 1,569.00 | 1,576.00 | 1,114.85 | 1,581.30 | 2,127,169.37 Cr | 2,124,142 |
| INDIANB | Indian Bank | 784.80 | 0.44% | 781.00 | 786.65 | 473.90 | 894.85 | 105,709.42 Cr | 175,084 |
| PETRONET | Petronet LNG Limited | 275.05 | 0.44% | 273.65 | 275.25 | 263.50 | 349.50 | 41,257.50 Cr | 325,562 |
| CGPOWER | CG Power and Industrial Solutions Limited | 674.55 | 0.44% | 671.30 | 676.50 | 517.70 | 797.55 | 106,232.02 Cr | 292,839 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 1,397.80 | 0.45% | 1,375.90 | 1,404.60 | 1,146.78 | 1,770.00 | 11,667.03 Cr | 487,041 |
| ARE&M | Amara Raja Energy & Mobility Limited | 929.70 | 0.45% | 926.95 | 933.85 | 832.30 | 1,242.00 | 17,015.87 Cr | 208,856 |
| TTML | Tata Teleservices (Maharashtra) Limited | 50.10 | 0.46% | 49.96 | 50.60 | 44.52 | 84.50 | 9,794.19 Cr | 874,664 |
| ASTRAL | Astral Limited | 1,430.20 | 0.46% | 1,423.70 | 1,432.90 | 1,232.30 | 1,747.95 | 38,418.16 Cr | 1,026,112 |
| OFSS | Oracle Financial Services Software Limited | 7,860.00 | 0.47% | 7,845.00 | 7,930.50 | 7,038.00 | 13,220.00 | 68,331.94 Cr | 31,145 |
| MARUTI | Maruti Suzuki India Limited | 16,491.00 | 0.47% | 16,414.00 | 16,549.00 | 10,725.00 | 16,660.00 | 518,481.28 Cr | 45,261 |
| BANDHANBNK | Bandhan Bank Limited | 150.80 | 0.47% | 149.50 | 151.70 | 128.16 | 192.48 | 24,293.45 Cr | 1,345,964 |
| UNOMINDA | UNO Minda Limited | 1,273.80 | 0.47% | 1,262.40 | 1,284.00 | 767.60 | 1,382.00 | 73,214.95 Cr | 90,928 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,231.00 | 0.48% | 1,222.10 | 1,233.30 | 1,010.00 | 1,356.20 | 71,496.68 Cr | 130,776 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 148.94 | 0.49% | 147.80 | 150.45 | 98.92 | 185.00 | 26,103.21 Cr | 4,187,091 |
| DIVISLAB | Divi's Laboratories Limited | 6,510.00 | 0.49% | 6,450.50 | 6,543.00 | 4,955.00 | 7,071.50 | 172,820.05 Cr | 84,421 |
| ENGINERSIN | Engineers India Limited | 200.20 | 0.49% | 199.31 | 203.31 | 142.20 | 255.45 | 11,252.09 Cr | 486,075 |
| THERMAX | Thermax Limited | 2,884.10 | 0.49% | 2,870.50 | 2,891.80 | 2,742.70 | 4,670.95 | 32,488.68 Cr | 7,943 |
| JUSTDIAL | Just Dial Limited | 733.90 | 0.50% | 730.25 | 741.45 | 701.50 | 1,096.00 | 6,241.43 Cr | 22,417 |
| CANFINHOME | Can Fin Homes Limited | 941.35 | 0.51% | 930.25 | 944.00 | 558.50 | 944.00 | 12,534.46 Cr | 48,534 |
| CREDITACC | CreditAccess Grameen Limited | 1,286.40 | 0.51% | 1,260.30 | 1,288.50 | 750.20 | 1,490.10 | 20,564.53 Cr | 59,020 |
| BLUEDART | Blue Dart Express Limited | 5,436.00 | 0.51% | 5,380.50 | 5,449.50 | 5,242.50 | 7,725.00 | 12,898.50 Cr | 17,550 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 401.50 | 0.51% | 399.00 | 403.00 | 278.70 | 481.00 | 8,564.57 Cr | 26,891 |
| AMBER | Amber Enterprises India Limited | 6,715.50 | 0.52% | 6,690.00 | 6,743.00 | 5,235.00 | 8,626.00 | 23,181.44 Cr | 182,922 |
| OBEROIRLTY | Oberoi Realty Limited | 1,684.00 | 0.52% | 1,672.10 | 1,692.00 | 1,451.95 | 2,343.65 | 61,230.62 Cr | 430,812 |
| AAVAS | Aavas Financiers Limited | 1,465.80 | 0.52% | 1,457.00 | 1,473.00 | 1,435.00 | 2,234.00 | 11,602.82 Cr | 237,837 |
| PIIND | PI Industries Limited | 3,266.60 | 0.52% | 3,244.80 | 3,274.70 | 2,951.10 | 4,330.00 | 49,556.02 Cr | 14,184 |
| PAYTM | One97 Communications Limited | 1,343.00 | 0.52% | 1,338.40 | 1,351.00 | 651.50 | 1,381.80 | 85,890.12 Cr | 553,873 |
| ASIANPAINT | Asian Paints Limited | 2,814.60 | 0.53% | 2,780.30 | 2,823.10 | 2,124.75 | 2,985.70 | 269,817.19 Cr | 3,895,559 |
| GICRE | General Insurance Corporation of India | 367.40 | 0.53% | 366.40 | 370.45 | 351.00 | 518.80 | 64,456.66 Cr | 60,730 |
| CIEINDIA | CIE Automotive India Limited | 400.15 | 0.54% | 396.30 | 400.70 | 356.75 | 498.35 | 15,180.19 Cr | 11,521 |
| JUBLFOOD | Jubilant FoodWorks Limited | 566.75 | 0.54% | 562.10 | 569.30 | 548.40 | 796.75 | 37,263.65 Cr | 240,638 |
| LODHA | Lodha Developers Ltd. | 1,096.10 | 0.54% | 1,090.70 | 1,108.70 | 1,035.15 | 1,531.00 | 109,430.87 Cr | 545,402 |
| RBLBANK | RBL Bank Limited | 301.90 | 0.55% | 301.00 | 304.60 | 146.10 | 332.00 | 18,445.62 Cr | 741,301 |
| ICICIBANK | ICICI Bank Limited | 1,361.60 | 0.55% | 1,354.80 | 1,365.30 | 1,186.00 | 1,500.00 | 972,827.26 Cr | 14,318,513 |
| EICHERMOT | Eicher Motors Limited | 7,257.00 | 0.55% | 7,213.00 | 7,279.50 | 4,646.00 | 7,328.50 | 199,040.72 Cr | 47,341 |
| ALOKINDS | Alok Industries Limited | 16.13 | 0.56% | 16.10 | 16.24 | 14.01 | 23.50 | 8,008.93 Cr | 801,238 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,099.10 | 0.57% | 1,092.60 | 1,107.20 | 797.50 | 1,179.00 | 15,691.54 Cr | 33,683 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,754.80 | 0.57% | 1,743.10 | 1,759.90 | 1,548.00 | 1,910.00 | 421,035.30 Cr | 186,300 |
| ANGELONE | Angel One Limited | 2,532.50 | 0.57% | 2,514.80 | 2,542.20 | 1,941.00 | 3,285.00 | 23,005.06 Cr | 75,136 |
| MANAPPURAM | Manappuram Finance Limited | 294.35 | 0.58% | 292.50 | 296.40 | 168.83 | 298.00 | 24,914.81 Cr | 3,476,899 |
| APOLLOTYRE | Apollo Tyres Limited | 510.00 | 0.58% | 503.55 | 510.00 | 370.90 | 546.00 | 32,376.52 Cr | 1,434,223 |
| GODREJIND | Godrej Industries Limited | 998.40 | 0.58% | 990.90 | 999.50 | 766.00 | 1,390.00 | 33,626.60 Cr | 19,187 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 765.15 | 0.58% | 756.10 | 768.30 | 556.45 | 908.00 | 22,088.58 Cr | 23,574 |
| TCS | Tata Consultancy Services Limited | 3,301.30 | 0.59% | 3,291.00 | 3,316.90 | 2,866.60 | 4,322.95 | 1,194,439.23 Cr | 3,902,512 |
| GMRAIRPORT | GMR Airports Limited | 102.13 | 0.59% | 101.62 | 103.34 | 67.75 | 108.40 | 106,754.49 Cr | 3,159,503 |
| DELHIVERY | Delhivery Limited | 408.35 | 0.59% | 404.00 | 410.90 | 236.53 | 490.00 | 30,471.88 Cr | 1,241,965 |
| SOBHA | Sobha Limited | 1,473.90 | 0.60% | 1,462.20 | 1,479.00 | 1,075.30 | 1,732.50 | 15,766.62 Cr | 20,892 |
| LINDEINDIA | Linde India Limited | 5,931.50 | 0.60% | 5,911.00 | 5,953.00 | 5,242.40 | 7,870.00 | 50,586.34 Cr | 2,934 |
| HEG | HEG Limited | 533.40 | 0.60% | 530.90 | 536.85 | 331.25 | 619.00 | 10,293.42 Cr | 249,838 |
| JYOTHYLAB | Jyothy Labs Limited | 282.70 | 0.60% | 281.85 | 285.45 | 279.00 | 423.00 | 10,381.15 Cr | 53,823 |
| SUPREMEIND | The Supreme Industries Limited | 3,388.90 | 0.62% | 3,373.90 | 3,398.00 | 3,095.00 | 4,861.45 | 43,048.14 Cr | 305,065 |
| ABB | ABB India Limited | 5,210.00 | 0.64% | 5,180.50 | 5,233.00 | 4,684.45 | 7,056.00 | 110,404.26 Cr | 22,670 |
| FINCABLES | Finolex Cables Limited | 792.40 | 0.65% | 788.15 | 797.00 | 707.30 | 1,294.00 | 12,118.91 Cr | 55,761 |
| SBFC | SBFC Finance Limited | 104.31 | 0.66% | 103.80 | 105.19 | 79.24 | 123.00 | 11,429.90 Cr | 183,232 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,843.40 | 0.66% | 1,827.70 | 1,851.90 | 1,402.50 | 1,851.60 | 65,919.67 Cr | 112,914 |
| BEL | Bharat Electronics Limited | 395.50 | 0.67% | 392.90 | 398.25 | 240.25 | 436.00 | 289,101.75 Cr | 2,914,379 |
| JBMA | JBM Auto Limited | 576.00 | 0.68% | 569.65 | 580.10 | 489.80 | 860.00 | 13,622.07 Cr | 130,521 |
| MOTHERSON | Samvardhana Motherson International Limited | 121.81 | 0.69% | 120.52 | 122.35 | 71.50 | 122.34 | 128,563.67 Cr | 3,443,846 |
| ELGIEQUIP | Elgi Equipments Limited | 473.85 | 0.69% | 471.60 | 477.05 | 401.00 | 608.40 | 14,959.53 Cr | 47,304 |
| JMFINANCIL | JM Financial Limited | 143.55 | 0.69% | 142.95 | 145.55 | 80.20 | 199.80 | 13,728.20 Cr | 744,026 |
| BRIGADE | Brigade Enterprises Limited | 873.00 | 0.70% | 862.60 | 878.10 | 838.50 | 1,338.70 | 21,332.60 Cr | 47,158 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 489.25 | 0.70% | 488.85 | 491.70 | 449.00 | 596.45 | 7,189.07 Cr | 37,837 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 440.75 | 0.71% | 437.30 | 441.20 | 407.80 | 627.80 | 8,900.97 Cr | 97,172 |
| JIOFIN | Jio Financial Services Limited | 299.10 | 0.72% | 297.90 | 299.95 | 198.65 | 338.60 | 190,022.47 Cr | 1,704,135 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 174.90 | 0.73% | 173.90 | 175.28 | 158.30 | 220.59 | 6,969.37 Cr | 176,372 |
| PTCIL | PTC Industries Limited | 17,620.00 | 0.73% | 17,500.00 | 17,718.00 | 9,756.30 | 19,387.00 | 26,396.21 Cr | 28,779 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,507.40 | 0.74% | 1,497.50 | 1,510.90 | 1,010.75 | 1,549.00 | 325,619.34 Cr | 169,971 |
| NCC | NCC Limited | 157.05 | 0.74% | 155.90 | 157.33 | 152.20 | 291.95 | 9,860.33 Cr | 801,949 |
| GRASIM | Grasim Industries Limited | 2,833.30 | 0.74% | 2,812.70 | 2,858.00 | 2,276.95 | 2,977.80 | 192,254.45 Cr | 61,467 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 2,006.90 | 0.74% | 1,992.10 | 2,019.90 | 1,275.50 | 2,284.80 | 56,634.88 Cr | 155,360 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 520.60 | 0.75% | 516.10 | 525.80 | 226.59 | 651.00 | 16,555.08 Cr | 533,112 |
| VGUARD | V-Guard Industries Limited | 333.45 | 0.76% | 329.95 | 334.30 | 300.00 | 450.00 | 14,538.38 Cr | 15,325 |
| MASTEK | Mastek Limited | 2,169.70 | 0.76% | 2,160.50 | 2,190.00 | 1,887.00 | 3,135.00 | 6,707.85 Cr | 42,168 |
| ALKEM | Alkem Laboratories Limited | 5,598.00 | 0.77% | 5,555.50 | 5,625.00 | 4,491.65 | 5,868.00 | 66,932.49 Cr | 6,909 |
| SJVN | SJVN Limited | 73.40 | 0.77% | 72.50 | 73.64 | 69.85 | 112.72 | 28,844.70 Cr | 995,389 |
| BHARATFORG | Bharat Forge Limited | 1,451.00 | 0.77% | 1,440.90 | 1,453.00 | 919.10 | 1,460.20 | 69,370.66 Cr | 176,301 |
| INOXWIND | Inox Wind Limited | 127.86 | 0.78% | 126.70 | 128.15 | 118.28 | 201.00 | 22,097.25 Cr | 1,909,735 |
| TORNTPOWER | Torrent Power Limited | 1,289.20 | 0.79% | 1,275.60 | 1,295.20 | 1,188.00 | 1,640.00 | 64,963.24 Cr | 162,451 |
| VOLTAS | Voltas Limited | 1,386.40 | 0.79% | 1,372.00 | 1,387.90 | 1,135.00 | 1,859.40 | 45,873.86 Cr | 55,045 |
| WESTLIFE | Westlife Foodworld Limited | 524.40 | 0.80% | 514.85 | 524.60 | 513.00 | 893.35 | 8,148.96 Cr | 17,983 |
| INDUSINDBK | IndusInd Bank Limited | 851.45 | 0.80% | 840.90 | 852.00 | 606.00 | 1,086.55 | 66,334.42 Cr | 597,937 |
| LATENTVIEW | Latent View Analytics Limited | 484.05 | 0.80% | 480.60 | 487.60 | 341.20 | 517.50 | 9,997.74 Cr | 73,168 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,834.70 | 0.80% | 1,818.00 | 1,837.60 | 1,272.70 | 1,936.00 | 50,937.88 Cr | 102,951 |
| ONGC | Oil and Natural Gas Corporation Limited | 234.78 | 0.81% | 232.77 | 235.28 | 205.00 | 273.50 | 295,359.80 Cr | 1,066,809 |
| IDFCFIRSTB | IDFC First Bank Limited | 85.37 | 0.81% | 84.27 | 85.65 | 52.46 | 85.61 | 66,629.53 Cr | 9,580,529 |
| ABREL | Aditya Birla Real Estate Ltd. | 1,753.00 | 0.82% | 1,742.10 | 1,755.00 | 1,562.60 | 2,652.60 | 19,378.46 Cr | 16,425 |
| ADANIENSOL | Adani Energy Solutions Limited | 996.45 | 0.83% | 984.80 | 997.90 | 639.45 | 1,050.00 | 119,701.81 Cr | 127,573 |
| BLS | BLS International Services Limited | 328.00 | 0.83% | 326.20 | 330.90 | 276.95 | 521.80 | 13,503.47 Cr | 528,939 |
| JSWINFRA | JSW Infrastructure Limited | 279.40 | 0.83% | 278.00 | 281.35 | 218.20 | 349.00 | 58,154.26 Cr | 1,169,219 |
| AJANTPHARM | Ajanta Pharma Limited | 2,654.60 | 0.84% | 2,622.20 | 2,660.00 | 2,327.30 | 3,115.90 | 33,165.41 Cr | 76,695 |
| CDSL | Central Depository Services (India) Limited | 1,512.30 | 0.85% | 1,503.30 | 1,513.70 | 1,047.45 | 1,888.00 | 31,607.07 Cr | 266,450 |
| NHPC | NHPC Limited | 77.26 | 0.85% | 76.50 | 77.67 | 71.00 | 92.34 | 77,607.94 Cr | 1,917,945 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,073.00 | 0.86% | 7,013.00 | 7,098.00 | 6,001.00 | 8,099.50 | 101,698.89 Cr | 64,877 |
| IOC | Indian Oil Corporation Limited | 164.01 | 0.87% | 162.12 | 164.40 | 110.72 | 174.50 | 225,957.84 Cr | 3,102,706 |
| DMART | Avenue Supermarts Limited | 3,852.90 | 0.87% | 3,818.00 | 3,868.00 | 3,340.00 | 4,949.50 | 250,720.94 Cr | 51,166 |
| INDHOTEL | The Indian Hotels Company Limited | 737.60 | 0.88% | 728.00 | 737.95 | 672.60 | 894.90 | 104,992.36 Cr | 391,691 |
| HAL | Hindustan Aeronautics Limited | 4,343.00 | 0.88% | 4,307.10 | 4,346.60 | 3,046.05 | 5,165.00 | 290,448.98 Cr | 139,598 |
| NAUKRI | Info Edge (India) Limited | 1,352.60 | 0.88% | 1,343.10 | 1,359.40 | 1,157.00 | 1,825.78 | 87,571.40 Cr | 64,902 |
| CANBK | Canara Bank | 149.89 | 0.88% | 149.06 | 150.10 | 78.60 | 154.21 | 135,959.99 Cr | 3,664,022 |
| BANKBARODA | Bank of Baroda Limited | 294.65 | 0.89% | 292.25 | 295.75 | 190.70 | 303.95 | 152,374.19 Cr | 1,326,778 |
| PNB | Punjab National Bank | 120.90 | 0.90% | 120.20 | 121.23 | 85.46 | 127.80 | 138,949.68 Cr | 4,893,843 |
| SAREGAMA | Saregama India Limited | 351.35 | 0.90% | 347.55 | 353.40 | 340.30 | 603.80 | 6,751.64 Cr | 108,268 |
| TANLA | Tanla Platforms Limited | 540.65 | 0.91% | 532.55 | 542.00 | 409.35 | 794.40 | 7,238.86 Cr | 139,555 |
| SCHAEFFLER | Schaeffler India Limited | 3,875.30 | 0.92% | 3,828.70 | 3,887.90 | 2,823.00 | 4,392.00 | 60,572.36 Cr | 39,560 |
| GAIL | GAIL (India) Limited | 171.33 | 0.92% | 169.30 | 171.38 | 150.52 | 202.79 | 112,650.84 Cr | 1,275,516 |
| RAJESHEXPO | Rajesh Exports Limited | 206.26 | 0.93% | 204.48 | 207.40 | 151.11 | 261.80 | 6,090.03 Cr | 312,244 |
| GILLETTE | Gillette India Limited | 8,058.00 | 0.93% | 7,990.00 | 8,064.00 | 7,411.65 | 11,500.00 | 26,257.17 Cr | 18,476 |
| ADANIPOWER | Adani Power Limited | 143.09 | 0.94% | 141.77 | 143.70 | 89.00 | 182.70 | 275,944.70 Cr | 3,428,162 |
| IOB | Indian Overseas Bank | 34.31 | 0.94% | 34.05 | 34.44 | 33.50 | 54.54 | 66,069.36 Cr | 2,908,947 |
| ZENSARTECH | Zensar Technologies Limited | 748.55 | 0.95% | 742.20 | 749.00 | 535.85 | 984.95 | 17,019.97 Cr | 35,495 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 680.55 | 0.97% | 676.30 | 683.40 | 656.00 | 831.75 | 54,444.00 Cr | 413,507 |
| EXIDEIND | Exide Industries Limited | 366.80 | 0.98% | 363.60 | 367.70 | 328.00 | 431.60 | 31,178.00 Cr | 450,481 |
| GLAND | Gland Pharma Limited | 1,688.50 | 1.00% | 1,672.30 | 1,689.00 | 1,277.80 | 2,131.00 | 27,819.12 Cr | 12,465 |
| CONCOR | Container Corporation of India Limited | 506.40 | 1.01% | 501.85 | 506.95 | 481.00 | 792.35 | 38,568.33 Cr | 656,625 |
| IGL | Indraprastha Gas Limited | 195.92 | 1.01% | 193.10 | 197.89 | 172.00 | 229.00 | 27,428.83 Cr | 1,191,398 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 258.20 | 1.02% | 256.95 | 259.95 | 248.00 | 401.95 | 16,625.88 Cr | 1,156,493 |
| PNCINFRA | PNC Infratech Limited | 255.79 | 1.02% | 253.51 | 256.00 | 240.00 | 338.80 | 6,562.02 Cr | 42,736 |
| ACC | ACC Limited | 1,769.40 | 1.02% | 1,760.00 | 1,769.80 | 1,747.00 | 2,119.90 | 33,227.08 Cr | 26,372 |
| SAPPHIRE | Sapphire Foods India Limited | 233.01 | 1.03% | 228.66 | 233.44 | 221.40 | 374.65 | 7,488.54 Cr | 114,726 |
| OLECTRA | Olectra Greentech Limited | 1,187.40 | 1.03% | 1,180.00 | 1,225.00 | 989.95 | 1,714.20 | 9,746.27 Cr | 259,103 |
| PFC | Power Finance Corporation Limited | 342.20 | 1.03% | 339.30 | 342.90 | 329.90 | 474.85 | 112,929.49 Cr | 1,034,765 |
| DATAPATTNS | Data Patterns (India) Limited | 2,583.00 | 1.04% | 2,556.40 | 2,639.00 | 1,351.15 | 3,268.80 | 14,460.66 Cr | 144,366 |
| UCOBANK | UCO Bank | 28.95 | 1.05% | 28.65 | 29.04 | 26.81 | 46.27 | 36,302.02 Cr | 1,719,904 |
| TIMKEN | Timken India Limited | 3,064.60 | 1.05% | 3,025.00 | 3,074.50 | 2,202.00 | 3,575.00 | 23,051.53 Cr | 23,081 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,625.70 | 1.06% | 1,608.70 | 1,627.80 | 1,508.00 | 2,438.80 | 8,314.48 Cr | 23,241 |
| CENTRALBK | Central Bank of India | 37.17 | 1.06% | 36.70 | 37.21 | 32.75 | 56.47 | 33,644.06 Cr | 2,017,402 |
| ADANIENT | Adani Enterprises Limited | 2,262.90 | 1.07% | 2,245.90 | 2,267.00 | 2,026.55 | 2,695.00 | 261,185.09 Cr | 246,202 |
| KAJARIACER | Kajaria Ceramics Limited | 1,065.00 | 1.07% | 1,033.70 | 1,070.10 | 758.70 | 1,321.90 | 16,962.50 Cr | 99,325 |
| BIRLACORPN | Birla Corporation Limited | 1,070.80 | 1.08% | 1,061.50 | 1,075.00 | 910.25 | 1,535.30 | 8,245.73 Cr | 42,841 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 872.35 | 1.08% | 865.05 | 876.55 | 565.00 | 1,112.00 | 56,447.32 Cr | 40,665 |
| TRITURBINE | Triveni Turbine Limited | 534.15 | 1.09% | 525.80 | 535.10 | 460.30 | 789.90 | 16,979.88 Cr | 256,312 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,923.70 | 1.09% | 1,909.10 | 1,927.80 | 1,607.05 | 2,345.25 | 13,422.02 Cr | 24,230 |
| FEDERALBNK | The Federal Bank Limited | 270.85 | 1.12% | 267.85 | 271.10 | 172.66 | 270.95 | 66,595.15 Cr | 2,105,597 |
| SUZLON | Suzlon Energy Limited | 53.18 | 1.12% | 52.80 | 53.45 | 46.15 | 74.30 | 72,922.01 Cr | 12,356,479 |
| HCLTECH | HCL Technologies Limited | 1,660.90 | 1.13% | 1,644.00 | 1,664.50 | 1,302.75 | 2,012.20 | 450,038.09 Cr | 302,474 |
| WELSPUNLIV | Welspun Living Limited | 137.31 | 1.14% | 135.56 | 138.50 | 104.80 | 166.76 | 13,122.06 Cr | 412,297 |
| GRINDWELL | Grindwell Norton Limited | 1,595.00 | 1.15% | 1,574.40 | 1,595.10 | 1,356.05 | 2,039.40 | 17,659.84 Cr | 39,652 |
| COFORGE | Coforge Limited | 1,866.80 | 1.16% | 1,847.80 | 1,870.00 | 1,194.01 | 2,005.36 | 62,495.96 Cr | 248,869 |
| 3MINDIA | 3M India Limited | 35,280.00 | 1.16% | 35,075.00 | 35,330.00 | 25,718.15 | 37,000.00 | 39,743.17 Cr | 3,859 |
| RECLTD | REC Limited | 343.15 | 1.16% | 339.60 | 343.70 | 330.95 | 544.70 | 90,359.08 Cr | 953,344 |
| RAMCOCEM | The Ramco Cements Limited | 1,062.60 | 1.17% | 1,050.30 | 1,065.00 | 788.20 | 1,209.00 | 25,108.43 Cr | 41,857 |
| CUMMINSIND | Cummins India Limited | 4,462.10 | 1.17% | 4,405.10 | 4,488.00 | 2,580.00 | 4,615.00 | 123,689.41 Cr | 507,360 |
| IIFL | IIFL Finance Ltd. | 571.25 | 1.18% | 562.15 | 573.00 | 279.80 | 592.80 | 24,283.96 Cr | 244,068 |
| BALAMINES | Balaji Amines Limited | 1,129.80 | 1.18% | 1,116.60 | 1,144.00 | 1,079.00 | 1,988.00 | 3,660.66 Cr | 10,223 |
| POWERINDIA | Hitachi Energy India Limited | 18,775.00 | 1.19% | 18,360.00 | 19,020.00 | 8,801.00 | 22,840.00 | 83,684.61 Cr | 28,945 |
| BDL | Bharat Dynamics Limited | 1,389.50 | 1.19% | 1,372.10 | 1,394.90 | 907.00 | 2,096.60 | 50,933.86 Cr | 199,696 |
| REDINGTON | Redington Limited | 275.50 | 1.21% | 272.50 | 277.00 | 176.94 | 334.80 | 21,537.89 Cr | 263,227 |
| EMAMILTD | Emami Limited | 525.55 | 1.21% | 520.10 | 526.30 | 498.45 | 653.35 | 22,944.51 Cr | 37,516 |
| CLEAN | Clean Science and Technology Limited | 911.45 | 1.22% | 899.35 | 913.80 | 873.75 | 1,600.00 | 9,686.53 Cr | 136,684 |
| CUB | City Union Bank Limited | 282.30 | 1.24% | 278.00 | 283.80 | 142.91 | 284.00 | 20,918.77 Cr | 899,938 |
| AARTIIND | Aarti Industries Limited | 374.45 | 1.26% | 369.00 | 374.60 | 344.20 | 495.00 | 13,577.33 Cr | 112,719 |
| CONCORDBIO | Concord Biotech Limited | 1,353.00 | 1.27% | 1,335.00 | 1,359.70 | 1,314.90 | 2,451.70 | 14,154.57 Cr | 44,071 |
| TATAELXSI | Tata Elxsi Limited | 5,482.50 | 1.27% | 5,397.50 | 5,506.50 | 4,700.00 | 7,037.70 | 34,153.34 Cr | 204,423 |
| GRINFRA | G R Infraprojects Limited | 1,024.30 | 1.28% | 1,013.60 | 1,027.80 | 901.00 | 1,542.35 | 9,909.49 Cr | 2,347 |
| CRAFTSMAN | Craftsman Automation Limited | 7,132.50 | 1.28% | 7,048.00 | 7,230.00 | 3,700.00 | 7,378.50 | 17,014.99 Cr | 27,666 |
| CCL | CCL Products (India) Limited | 982.30 | 1.28% | 969.90 | 987.00 | 525.00 | 1,074.40 | 13,087.37 Cr | 52,172 |
| JSWSTEEL | JSW Steel Limited | 1,093.50 | 1.29% | 1,077.70 | 1,093.90 | 880.00 | 1,223.90 | 266,878.76 Cr | 247,215 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 475.80 | 1.29% | 468.30 | 477.15 | 287.55 | 494.45 | 101,241.80 Cr | 804,218 |
| RENUKA | Shree Renuka Sugars Limited | 25.93 | 1.29% | 25.45 | 26.00 | 24.71 | 40.72 | 5,519.82 Cr | 1,335,894 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 140.39 | 1.29% | 139.30 | 140.45 | 110.80 | 184.40 | 7,745.15 Cr | 724,180 |
| TVSSCS | TVS Supply Chain Solutions Limited | 107.83 | 1.30% | 106.58 | 108.20 | 100.01 | 183.90 | 4,757.24 Cr | 68,763 |
| TATASTEEL | Tata Steel Limited | 170.90 | 1.31% | 169.04 | 171.46 | 122.62 | 186.94 | 213,389.29 Cr | 5,245,118 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,121.50 | 1.33% | 8,997.50 | 9,155.00 | 7,089.35 | 9,490.00 | 254,692.63 Cr | 94,186 |
| EASEMYTRIP | Easy Trip Planners Limited | 7.62 | 1.33% | 7.54 | 7.62 | 7.06 | 18.25 | 2,638.61 Cr | 2,807,109 |
| WHIRLPOOL | Whirlpool of India Limited | 938.60 | 1.34% | 926.10 | 941.90 | 887.70 | 1,944.50 | 11,908.19 Cr | 45,195 |
| BAYERCROP | Bayer CropScience Limited | 4,359.00 | 1.34% | 4,329.00 | 4,359.00 | 4,217.45 | 6,511.00 | 19,590.26 Cr | 3,405 |
| TVSMOTOR | TVS Motor Company Limited | 3,715.10 | 1.34% | 3,670.00 | 3,734.90 | 2,171.40 | 3,733.80 | 176,518.69 Cr | 207,707 |
| LAURUSLABS | Laurus Labs Limited | 1,059.20 | 1.34% | 1,047.60 | 1,064.10 | 501.15 | 1,063.50 | 57,181.61 Cr | 593,079 |
| HUDCO | Housing and Urban Development Corporation Limited | 214.10 | 1.34% | 212.00 | 215.27 | 158.85 | 254.29 | 42,860.68 Cr | 1,135,922 |
| TATACHEM | Tata Chemicals Limited | 771.50 | 1.34% | 765.10 | 776.90 | 745.10 | 1,107.00 | 19,654.45 Cr | 173,660 |
| SRF | SRF Limited | 3,131.80 | 1.34% | 3,082.10 | 3,132.00 | 2,196.85 | 3,325.00 | 92,834.33 Cr | 99,854 |
| VIPIND | V.I.P. Industries Limited | 369.35 | 1.34% | 360.90 | 372.45 | 248.35 | 497.70 | 5,246.67 Cr | 97,015 |
| NSLNISP | NMDC Steel Limited | 40.65 | 1.35% | 40.19 | 40.90 | 32.13 | 49.65 | 11,912.91 Cr | 565,188 |
| PNBHOUSING | PNB Housing Finance Limited | 940.30 | 1.35% | 927.05 | 940.70 | 746.70 | 1,141.90 | 24,495.62 Cr | 2,275,096 |
| SANOFI | Sanofi India Limited | 4,123.90 | 1.35% | 4,086.90 | 4,131.70 | 4,058.00 | 6,717.00 | 9,497.60 Cr | 15,179 |
| SCI | The Shipping Corporation of India Limited | 212.54 | 1.35% | 209.00 | 212.70 | 138.26 | 280.50 | 9,900.09 Cr | 1,103,407 |
| MCX | Multi Commodity Exchange of India Limited | 10,450.00 | 1.39% | 10,314.00 | 10,495.00 | 4,408.15 | 10,516.00 | 53,293.32 Cr | 132,513 |
| RTNINDIA | RattanIndia Enterprises Limited | 41.93 | 1.40% | 41.56 | 42.13 | 37.42 | 69.70 | 5,790.06 Cr | 458,556 |
| INDIACEM | The India Cements Limited | 444.15 | 1.40% | 438.70 | 451.35 | 238.85 | 451.00 | 13,764.08 Cr | 335,937 |
| NLCINDIA | NLC India Limited | 242.38 | 1.41% | 240.22 | 243.30 | 186.03 | 292.20 | 33,609.30 Cr | 243,005 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 59.65 | 1.43% | 58.99 | 60.05 | 50.00 | 75.50 | 6,803.08 Cr | 709,878 |
| VBL | Varun Beverages Limited | 476.20 | 1.45% | 473.00 | 479.00 | 419.55 | 663.60 | 161,050.31 Cr | 3,816,098 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,691.90 | 1.48% | 1,652.10 | 1,692.00 | 1,540.00 | 2,166.70 | 9,256.32 Cr | 11,159 |
| VEDL | Vedanta Limited | 590.20 | 1.48% | 584.15 | 594.50 | 363.00 | 594.50 | 230,491.07 Cr | 5,596,529 |
| GPIL | Godawari Power & Ispat Limited | 239.04 | 1.48% | 237.00 | 240.69 | 145.75 | 290.00 | 15,472.95 Cr | 338,720 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 99.92 | 1.48% | 99.10 | 100.31 | 86.61 | 117.25 | 11,003.02 Cr | 660,166 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 12,948.00 | 1.51% | 12,776.00 | 12,948.00 | 12,105.60 | 15,597.75 | 42,030.16 Cr | 9,526 |
| TATAINVEST | Tata Investment Corporation Limited | 719.40 | 1.52% | 714.70 | 722.50 | 514.52 | 1,184.70 | 3,639.83 Cr | 102,717 |
| VINATIORGA | Vinati Organics Limited | 1,584.60 | 1.53% | 1,562.90 | 1,589.00 | 1,412.50 | 2,040.00 | 16,426.86 Cr | 25,917 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,332.30 | 1.53% | 2,305.40 | 2,336.00 | 2,256.00 | 3,344.90 | 16,347.56 Cr | 12,849 |
| MMTC | MMTC Limited | 56.13 | 1.57% | 55.45 | 56.80 | 44.50 | 88.19 | 8,419.50 Cr | 485,220 |
| PCBL | PCBL Limited | 311.95 | 1.58% | 309.05 | 312.00 | 304.90 | 479.80 | 11,773.15 Cr | 126,339 |
| DEVYANI | Devyani International Limited | 132.95 | 1.60% | 131.10 | 133.28 | 122.25 | 209.75 | 16,391.04 Cr | 551,589 |
| ACE | Action Construction Equipment Limited | 942.40 | 1.61% | 929.60 | 944.35 | 909.00 | 1,600.00 | 11,214.85 Cr | 39,683 |
| KPIL | Kalpataru Projects International Limited | 1,169.80 | 1.62% | 1,140.00 | 1,170.00 | 786.30 | 1,340.00 | 19,976.97 Cr | 155,236 |
| TEJASNET | Tejas Networks Limited | 456.50 | 1.63% | 452.35 | 464.35 | 440.00 | 1,258.80 | 8,067.01 Cr | 558,334 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 874.60 | 1.64% | 858.15 | 878.00 | 513.00 | 1,097.10 | 52,405.79 Cr | 912,900 |
| IRB | IRB Infrastructure Developers Limited | 41.77 | 1.65% | 41.21 | 41.84 | 40.51 | 60.95 | 25,224.90 Cr | 1,944,361 |
| TECHM | Tech Mahindra Limited | 1,639.40 | 1.67% | 1,612.80 | 1,642.90 | 1,209.40 | 1,773.60 | 145,268.00 Cr | 416,079 |
| GODFRYPHLP | Godfrey Phillips India Limited | 2,862.00 | 1.68% | 2,814.70 | 2,867.90 | 1,370.82 | 3,947.00 | 44,641.98 Cr | 42,243 |
| HAVELLS | Havells India Limited | 1,440.90 | 1.69% | 1,417.10 | 1,447.50 | 1,380.00 | 1,721.20 | 90,336.03 Cr | 210,883 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 452.90 | 1.70% | 445.75 | 453.35 | 410.20 | 742.20 | 18,145.54 Cr | 242,954 |
| TATATECH | Tata Technologies Limited | 665.35 | 1.70% | 657.45 | 668.30 | 597.00 | 922.90 | 26,988.78 Cr | 254,643 |
| NYKAA | FSN E-Commerce Ventures Limited | 253.30 | 1.71% | 248.40 | 253.75 | 154.90 | 273.22 | 72,482.77 Cr | 775,294 |
| FSL | Firstsource Solutions Limited | 352.50 | 1.73% | 347.00 | 355.20 | 270.00 | 422.30 | 24,352.24 Cr | 233,799 |
| LEMONTREE | Lemon Tree Hotels Limited | 162.61 | 1.74% | 160.30 | 163.53 | 117.51 | 180.68 | 12,876.23 Cr | 685,787 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 383.20 | 1.75% | 374.85 | 383.20 | 236.24 | 387.00 | 53,241.51 Cr | 682,564 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 217.58 | 1.76% | 215.00 | 217.75 | 196.60 | 479.50 | 5,081.18 Cr | 373,962 |
| HINDALCO | Hindalco Industries Limited | 867.25 | 1.79% | 857.25 | 869.65 | 546.45 | 869.60 | 192,559.55 Cr | 1,325,173 |
| POONAWALLA | Poonawalla Fincorp Limited | 456.90 | 1.80% | 450.35 | 458.75 | 267.20 | 570.40 | 35,430.57 Cr | 186,686 |
| HFCL | HFCL Limited | 65.28 | 1.81% | 64.31 | 65.70 | 63.45 | 116.75 | 9,413.87 Cr | 4,842,171 |
| SUNTV | Sun TV Network Limited | 552.85 | 1.81% | 544.95 | 553.50 | 518.05 | 715.80 | 21,786.97 Cr | 313,615 |
| TRENT | Trent Limited | 4,136.40 | 1.83% | 4,063.90 | 4,138.70 | 3,930.10 | 7,493.05 | 147,043.83 Cr | 201,138 |
| NMDC | NMDC Limited | 77.70 | 1.83% | 76.50 | 77.87 | 59.53 | 79.24 | 68,312.42 Cr | 4,284,293 |
| HBLENGINE | HBL Engineering Ltd. | 861.00 | 1.84% | 846.00 | 881.90 | 405.00 | 1,122.00 | 23,866.48 Cr | 1,064,495 |
| PERSISTENT | Persistent Systems Limited | 6,477.00 | 1.87% | 6,365.50 | 6,483.00 | 4,148.95 | 6,768.80 | 100,154.57 Cr | 81,387 |
| ANANTRAJ | Anant Raj Limited | 562.00 | 1.89% | 550.40 | 564.00 | 376.15 | 947.90 | 19,276.74 Cr | 3,779,245 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 492.85 | 1.89% | 486.10 | 497.00 | 474.20 | 773.80 | 7,422.88 Cr | 165,221 |
| JKTYRE | JK Tyre & Industries Limited | 494.95 | 1.89% | 481.40 | 495.75 | 243.00 | 495.55 | 13,562.62 Cr | 6,940,100 |
| AKUMS | Akums Drugs & Pharmaceuticals Ltd. | 435.30 | 1.90% | 431.55 | 446.95 | 405.00 | 678.40 | 6,664.53 Cr | 114,420 |
| ELECON | Elecon Engineering Company Limited | 492.00 | 1.91% | 482.85 | 492.90 | 376.95 | 716.25 | 11,040.48 Cr | 76,858 |
| SONATSOFTW | Sonata Software Limited | 351.25 | 1.93% | 348.15 | 357.80 | 286.40 | 640.00 | 9,749.70 Cr | 401,506 |
| SUMICHEM | Sumitomo Chemical India Limited | 451.15 | 1.93% | 445.15 | 452.40 | 432.20 | 665.00 | 22,518.96 Cr | 46,366 |
| BHARTIARTL | Bharti Airtel Limited | 2,138.30 | 1.94% | 2,101.70 | 2,138.80 | 1,559.50 | 2,174.50 | 1,218,610.59 Cr | 2,889,067 |
| FORTIS | Fortis Healthcare Limited | 908.20 | 1.94% | 892.30 | 909.70 | 577.00 | 1,104.30 | 68,565.30 Cr | 589,885 |
| POLYCAB | Polycab India Limited | 7,585.00 | 1.96% | 7,450.00 | 7,610.00 | 4,555.00 | 7,903.00 | 114,168.33 Cr | 132,810 |
| DBREALTY | Valor Estate Limited | 120.78 | 2.00% | 119.93 | 122.85 | 112.70 | 252.67 | 6,512.51 Cr | 670,003 |
| NBCC | NBCC (India) Limited | 115.99 | 2.01% | 113.14 | 116.40 | 70.80 | 130.70 | 31,317.30 Cr | 5,239,277 |
| SWANENERGY | Swan Energy Limited | 477.65 | 2.02% | 470.00 | 478.00 | 362.20 | 809.80 | 14,972.27 Cr | 212,525 |
| JINDALSAW | Jindal Saw Limited | 164.18 | 2.03% | 161.92 | 164.64 | 153.00 | 307.50 | 10,460.98 Cr | 350,824 |
| AIAENG | AIA Engineering Limited | 3,882.00 | 2.05% | 3,792.00 | 3,882.00 | 3,001.10 | 3,920.00 | 36,226.97 Cr | 29,691 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,013.00 | 2.06% | 995.10 | 1,014.60 | 723.35 | 1,098.00 | 103,071.54 Cr | 304,331 |
| FINPIPE | Finolex Industries Limited | 169.62 | 2.07% | 167.00 | 169.92 | 153.92 | 266.40 | 10,487.84 Cr | 132,492 |
| APARINDS | Apar Industries Limited | 8,939.00 | 2.07% | 8,816.00 | 9,095.00 | 4,308.05 | 11,779.90 | 35,906.46 Cr | 22,118 |
| KIMS | Krishna Institute of Medical Sciences Limited | 652.70 | 2.10% | 645.15 | 663.00 | 474.05 | 798.40 | 26,117.07 Cr | 319,290 |
| ASHOKLEY | Ashok Leyland Limited | 177.22 | 2.11% | 174.61 | 177.75 | 95.93 | 177.75 | 104,096.45 Cr | 6,389,094 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,346.00 | 2.14% | 1,319.40 | 1,348.60 | 1,218.00 | 1,649.90 | 13,669.00 Cr | 18,317 |
| IREDA | Indian Renewable Energy Development Agency Limited | 136.10 | 2.18% | 133.77 | 136.20 | 129.11 | 234.29 | 38,233.64 Cr | 2,238,831 |
| INFY | Infosys Limited | 1,675.00 | 2.22% | 1,664.00 | 1,693.20 | 1,307.00 | 1,982.80 | 694,562.99 Cr | 6,483,837 |
| MGL | Mahanagar Gas Limited | 1,177.10 | 2.27% | 1,157.40 | 1,180.00 | 1,092.30 | 1,586.90 | 11,627.13 Cr | 180,823 |
| LTTS | L&T Technology Services Limited | 4,620.20 | 2.33% | 4,520.00 | 4,630.00 | 3,951.30 | 5,645.00 | 48,921.69 Cr | 22,877 |
| PAGEIND | Page Industries Limited | 36,585.00 | 2.35% | 35,970.00 | 36,620.00 | 35,310.00 | 50,590.00 | 40,806.45 Cr | 41,543 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,233.60 | 2.39% | 1,207.00 | 1,238.00 | 888.90 | 1,778.60 | 15,572.70 Cr | 67,500 |
| WELCORP | Welspun Corp Limited | 796.35 | 2.42% | 783.25 | 798.00 | 664.30 | 994.00 | 20,992.40 Cr | 203,026 |
| ZEEL | Zee Entertainment Enterprises Limited | 92.81 | 2.52% | 91.12 | 93.06 | 89.32 | 151.70 | 8,914.58 Cr | 3,005,756 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,469.00 | 2.52% | 2,401.10 | 2,470.00 | 1,918.05 | 3,775.00 | 99,594.52 Cr | 267,678 |
| TATAMOTORS | Tata Motors Limited | 354.55 | 2.53% | 347.00 | 354.80 | 338.50 | 882.50 | 130,557.06 Cr | 22,437 |
| HINDZINC | Hindustan Zinc Limited | 603.75 | 2.55% | 597.00 | 606.70 | 378.15 | 606.60 | 255,103.63 Cr | 9,490,752 |
| PPLPHARMA | Piramal Pharma Limited | 175.65 | 2.55% | 170.87 | 176.24 | 165.12 | 273.35 | 23,239.67 Cr | 3,929,837 |
| WIPRO | Wipro Limited | 271.25 | 2.57% | 266.80 | 272.23 | 228.00 | 324.60 | 284,047.07 Cr | 5,515,899 |
| TITAGARH | Titagarh Rail Systems Limited | 805.20 | 2.57% | 777.55 | 806.00 | 654.55 | 1,330.00 | 10,843.93 Cr | 869,214 |
| IRCON | Ircon International Limited | 156.90 | 2.58% | 153.20 | 158.45 | 134.24 | 229.50 | 14,756.69 Cr | 3,526,430 |
| IFCI | IFCI Limited | 49.16 | 2.59% | 48.11 | 49.39 | 36.20 | 74.50 | 13,245.25 Cr | 1,877,767 |
| HINDCOPPER | Hindustan Copper Limited | 397.75 | 2.63% | 394.20 | 405.90 | 183.82 | 405.70 | 38,463.38 Cr | 10,884,467 |
| SKFINDIA | SKF India Limited | 1,786.10 | 2.67% | 1,748.50 | 1,801.10 | 1,720.00 | 5,074.00 | 8,830.11 Cr | 28,763 |
| GRAPHITE | Graphite India Limited | 564.05 | 2.71% | 551.00 | 569.00 | 365.75 | 651.80 | 11,020.16 Cr | 659,751 |
| IRFC | Indian Railway Finance Corporation Limited | 117.15 | 2.78% | 114.09 | 117.77 | 108.04 | 158.00 | 153,097.55 Cr | 8,835,292 |
| IDBI | IDBI Bank Limited | 100.86 | 2.78% | 98.27 | 103.00 | 65.89 | 106.97 | 108,448.73 Cr | 8,804,052 |
| NETWORK18 | Network18 Media & Investments Limited | 43.05 | 2.84% | 42.06 | 43.24 | 39.66 | 77.45 | 6,638.31 Cr | 981,682 |
| SAIL | Steel Authority of India Limited | 129.52 | 2.87% | 126.45 | 130.09 | 99.15 | 145.90 | 53,498.56 Cr | 6,853,353 |
| RAILTEL | RailTel Corporation of India Limited | 342.95 | 2.90% | 334.10 | 346.85 | 265.50 | 478.95 | 11,006.58 Cr | 1,282,667 |
| BEML | BEML Limited | 1,771.80 | 2.93% | 1,725.80 | 1,774.80 | 1,175.00 | 2,437.40 | 7,381.00 Cr | 121,249 |
| UPL | UPL Limited | 774.90 | 3.11% | 752.10 | 775.80 | 493.00 | 776.00 | 63,484.69 Cr | 796,334 |
| KEI | KEI Industries Limited | 4,420.00 | 3.16% | 4,305.00 | 4,470.00 | 2,424.00 | 4,572.70 | 42,231.33 Cr | 295,938 |
| RITES | RITES Limited | 233.77 | 3.19% | 229.45 | 234.90 | 192.40 | 316.00 | 11,235.07 Cr | 780,811 |
| RAYMOND | Raymond Limited | 438.45 | 3.20% | 425.90 | 443.20 | 422.65 | 1,838.50 | 2,917.95 Cr | 124,933 |
| NEWGEN | Newgen Software Technologies Limited | 855.10 | 3.24% | 832.05 | 874.95 | 758.20 | 1,798.90 | 12,030.22 Cr | 374,747 |
| NATIONALUM | National Aluminium Company Limited | 287.60 | 3.27% | 280.50 | 287.80 | 137.75 | 287.75 | 52,821.53 Cr | 3,948,518 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 750.50 | 3.29% | 730.30 | 759.80 | 540.00 | 1,052.00 | 17,944.76 Cr | 149,601 |
| SOLARINDS | Solar Industries India Limited | 12,333.00 | 3.54% | 11,850.00 | 12,357.00 | 8,482.50 | 17,820.00 | 111,601.38 Cr | 68,122 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,380.00 | 3.60% | 2,315.00 | 2,381.50 | 1,184.90 | 3,538.40 | 27,263.38 Cr | 428,963 |
| SHRIRAMFIN | Shriram Finance Limited | 935.00 | 3.69% | 915.00 | 937.70 | 493.35 | 937.65 | 175,899.68 Cr | 13,301,358 |
| COCHINSHIP | Cochin Shipyard Limited | 1,607.30 | 3.81% | 1,550.90 | 1,608.80 | 1,180.20 | 2,545.00 | 42,284.97 Cr | 364,352 |
| BSOFT | Birlasoft Limited | 450.05 | 3.83% | 435.65 | 452.40 | 331.00 | 586.25 | 12,511.38 Cr | 1,727,227 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,354.10 | 4.09% | 1,301.90 | 1,358.00 | 942.15 | 1,612.00 | 70,941.59 Cr | 471,242 |
| RRKABEL | R R Kabel Limited | 1,548.60 | 4.14% | 1,499.00 | 1,561.00 | 853.55 | 1,561.00 | 17,512.99 Cr | 374,403 |
| CHEMPLASTS | Chemplast Sanmar Limited | 258.65 | 4.27% | 248.50 | 260.50 | 245.30 | 525.00 | 4,089.50 Cr | 52,075 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 1,043.50 | 4.33% | 999.70 | 1,048.50 | 639.00 | 1,246.80 | 18,561.02 Cr | 74,208 |
| KSB | KSB Limited | 799.45 | 4.33% | 770.00 | 810.85 | 582.25 | 912.00 | 13,913.57 Cr | 397,841 |
| RVNL | Rail Vikas Nigam Limited | 333.00 | 4.34% | 319.10 | 335.50 | 301.20 | 501.80 | 69,431.17 Cr | 6,814,717 |
| RKFORGE | Ramkrishna Forgings Limited | 499.65 | 4.54% | 481.10 | 499.95 | 475.40 | 1,020.00 | 9,041.18 Cr | 183,125 |
| KEC | KEC International Limited | 743.50 | 4.57% | 728.65 | 764.80 | 627.45 | 1,249.45 | 19,791.97 Cr | 3,866,429 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,325.00 | 6.44% | 1,255.40 | 1,328.50 | 544.40 | 1,328.50 | 19,252.33 Cr | 750,129 |
| KNRCON | KNR Constructions Limited | 156.60 | 6.92% | 147.00 | 158.90 | 141.50 | 356.95 | 4,404.13 Cr | 2,824,214 |
| JWL | Jupiter Wagons Limited | 295.30 | 13.47% | 269.90 | 298.40 | 247.15 | 544.80 | 12,535.43 Cr | 22,934,729 |