Loading stock data...

Nifty500 LargeMidSmall Equal-Cap Weighted Stocks

Symbol

NIFTY500 LMS EQL

Price

18,224.75

Change

8.85

Change (%)

0.05%

Pre. Close

18,215.90

Open

18,211.90

High

18,262.90

Low

18,178.10

The Nifty500 LargeMidSmall Equal-Cap Weighted Weighted Index tracks 489 Indian companies (large, mid, and small-cap) with an equal 33.33% weight assigned to each size segment. This balanced approach aims to reduce risk and potentially increase returns compared to indices heavily influenced by large-cap stocks.

Nifty500 LMES EqualCapWeighted Top 5 Gainers

Symbol Name Price Change (%)
IEX Indian Energy Exchange Limited 152.32 13.35%
CRISIL CRISIL Limited 4,670.70 5.17%
NATIONALUM National Aluminium Company Limited 346.85 4.85%
DIVISLAB Divi's Laboratories Limited 6,649.00 4.49%
IPCALAB Ipca Laboratories Limited 1,469.50 4.00%

Nifty500 LMES EqualCapWeighted Top 5 Losers

Symbol Name Price Change (%)
TRENT Trent Limited 4,048.20 -8.61%
KAYNES Kaynes Technology India Limited 3,790.10 -5.19%
RELIANCE Reliance Industries Limited 1,506.60 -4.53%
SAREGAMA Saregama India Limited 353.65 -4.52%
CUMMINSIND Cummins India Limited 4,128.10 -4.22%
Symbol Name Price Change (%) Day Low Day High Year Low Year High Market Cap Volume
TRENT Trent Limited 4,048.20 -8.61% 3,994.00 4,208.30 3,930.10 7,085.00 143,908.43 Cr 5,913,541
KAYNES Kaynes Technology India Limited 3,790.10 -5.19% 3,711.00 4,015.80 3,711.00 7,705.00 25,406.80 Cr 2,775,414
RELIANCE Reliance Industries Limited 1,506.60 -4.53% 1,496.30 1,569.00 1,114.85 1,611.80 2,038,802.33 Cr 26,052,323
SAREGAMA Saregama India Limited 353.65 -4.52% 352.40 370.00 340.30 603.80 6,795.84 Cr 530,624
CUMMINSIND Cummins India Limited 4,128.10 -4.22% 4,117.00 4,326.20 2,580.00 4,615.00 114,430.93 Cr 940,319
MGL Mahanagar Gas Limited 1,075.10 -4.09% 1,075.00 1,124.20 1,075.00 1,586.90 10,619.60 Cr 686,786
WHIRLPOOL Whirlpool of India Limited 879.25 -3.96% 878.80 915.00 877.90 1,824.95 11,155.21 Cr 415,993
OLECTRA Olectra Greentech Limited 1,193.30 -3.80% 1,191.00 1,239.80 989.95 1,714.20 9,794.69 Cr 273,720
ELECON Elecon Engineering Company Limited 478.80 -3.77% 476.90 501.00 376.95 716.25 10,744.27 Cr 406,738
3MINDIA 3M India Limited 35,020.00 -3.75% 34,920.00 36,355.00 25,718.15 37,305.00 39,450.28 Cr 3,836
SJVN SJVN Limited 84.40 -3.71% 83.60 87.38 69.85 107.50 33,167.47 Cr 18,852,513
GODFRYPHLP Godfrey Phillips India Limited 2,180.00 -3.68% 2,169.30 2,269.40 1,370.82 3,947.00 34,004.02 Cr 890,798
KIMS Krishna Institute of Medical Sciences Limited 629.55 -3.68% 629.40 667.15 474.05 798.40 25,190.75 Cr 598,245
KEC KEC International Limited 726.05 -3.55% 725.50 752.45 627.45 1,212.15 19,327.45 Cr 450,122
CIEINDIA CIE Automotive India Limited 421.05 -3.37% 420.00 434.60 356.75 487.00 15,973.05 Cr 94,051
NAVINFLUOR Navin Fluorine International Limited 5,753.50 -3.10% 5,718.00 5,974.50 3,333.75 6,223.00 29,477.43 Cr 109,759
JMFINANCIL JM Financial Limited 143.48 -3.01% 143.05 148.29 80.20 199.80 13,721.51 Cr 2,091,465
SAIL Steel Authority of India Limited 146.41 -2.94% 146.00 152.80 99.15 152.80 60,475.02 Cr 25,305,698
FLUOROCHEM Gujarat Fluorochemicals Limited 3,480.10 -2.91% 3,475.80 3,577.70 3,220.60 4,249.90 38,228.90 Cr 27,076
KNRCON KNR Constructions Limited 152.80 -2.82% 152.00 158.41 141.50 344.55 4,297.26 Cr 933,276
INOXWIND Inox Wind Limited 122.27 -2.82% 121.25 126.10 118.28 201.00 21,131.16 Cr 9,292,664
DBREALTY Valor Estate Limited 119.54 -2.81% 119.44 124.70 112.70 252.67 6,445.65 Cr 875,036
SAPPHIRE Sapphire Foods India Limited 227.55 -2.80% 222.60 234.35 221.40 368.00 7,313.07 Cr 3,622,654
WESTLIFE Westlife Foodworld Limited 533.00 -2.68% 531.20 547.85 513.00 893.35 8,282.60 Cr 38,433
FEDERALBNK The Federal Bank Limited 256.70 -2.67% 254.80 265.00 172.66 271.10 63,124.54 Cr 9,668,956
DIXON Dixon Technologies (India) Limited 11,736.00 -2.61% 11,658.00 12,099.00 11,646.00 18,550.00 71,018.83 Cr 460,540
M&MFIN Mahindra & Mahindra Financial Services Limited 374.20 -2.60% 372.30 387.00 236.24 412.20 51,991.05 Cr 2,071,131
TITAGARH Titagarh Rail Systems Limited 860.65 -2.57% 859.00 887.90 654.55 1,148.95 11,590.70 Cr 831,776
CARBORUNIV Carborundum Universal Limited 836.60 -2.56% 836.00 858.60 809.10 1,284.30 15,932.87 Cr 80,224
BLUEDART Blue Dart Express Limited 5,540.50 -2.52% 5,538.00 5,684.00 5,242.50 7,225.00 13,146.46 Cr 16,808
DEEPAKNTR Deepak Nitrite Limited 1,628.50 -2.49% 1,625.00 1,672.20 1,514.00 2,509.20 22,211.61 Cr 105,143
GESHIP The Great Eastern Shipping Company Limited 1,098.20 -2.46% 1,090.10 1,133.20 797.50 1,179.00 15,678.69 Cr 458,986
INDHOTEL The Indian Hotels Company Limited 726.50 -2.38% 720.30 746.00 672.60 858.45 103,412.35 Cr 2,317,242
EIHOTEL EIH Limited 355.25 -2.38% 352.70 365.30 305.00 434.80 22,216.06 Cr 229,137
IDBI IDBI Bank Limited 108.37 -2.34% 107.48 111.00 65.89 118.38 116,523.78 Cr 18,056,313
AJANTPHARM Ajanta Pharma Limited 2,846.80 -2.27% 2,790.40 2,912.10 2,327.30 3,094.25 35,566.67 Cr 279,657
RCF Rashtriya Chemicals and Fertilizers Limited 144.08 -2.26% 143.41 147.86 110.80 184.40 7,948.72 Cr 1,116,386
ACI Archean Chemical Industries Limited 561.20 -2.25% 560.65 575.00 408.35 727.60 6,928.49 Cr 68,072
MEDANTA Global Health Limited 1,210.00 -2.22% 1,209.30 1,244.00 996.45 1,456.50 32,516.49 Cr 98,182
HBLENGINE HBL Engineering Ltd. 948.05 -2.20% 945.70 977.80 405.00 1,122.00 26,279.47 Cr 959,777
SONATSOFTW Sonata Software Limited 352.60 -2.19% 349.65 360.75 286.40 627.95 9,787.17 Cr 445,128
LTTS L&T Technology Services Limited 4,320.00 -2.18% 4,316.90 4,408.40 3,951.30 5,645.00 45,742.98 Cr 69,365
ITC ITC Limited 342.10 -2.17% 337.75 350.70 337.75 471.50 428,615.70 Cr 67,688,822
ELGIEQUIP Elgi Equipments Limited 466.45 -2.15% 465.75 476.35 401.00 608.40 14,725.91 Cr 166,694
INTELLECT Intellect Design Arena Limited 947.50 -2.10% 945.60 971.45 577.40 1,255.00 13,061.81 Cr 100,693
PCBL PCBL Limited 291.80 -2.08% 291.20 298.65 282.80 452.20 11,012.68 Cr 494,689
IFCI IFCI Limited 52.01 -2.07% 51.81 53.28 36.20 74.50 14,013.13 Cr 4,307,226
INDIGO InterGlobe Aviation Limited 4,997.00 -2.07% 4,991.00 5,140.50 3,945.00 6,232.50 193,179.52 Cr 744,826
CHAMBLFERT Chambal Fertilisers and Chemicals Limited 473.85 -2.01% 473.70 483.60 410.20 742.20 18,984.91 Cr 419,713
DATAPATTNS Data Patterns (India) Limited 2,676.90 -1.99% 2,652.00 2,739.70 1,351.15 3,268.80 14,986.35 Cr 241,218
KIRLOSBROS Kirloskar Brothers Limited 1,614.70 -1.98% 1,614.30 1,650.40 1,422.35 2,475.00 12,822.16 Cr 30,825
KOTAKBANK Kotak Mahindra Bank Limited 2,147.50 -1.98% 2,135.00 2,228.00 1,723.75 2,301.90 427,007.57 Cr 4,981,091
MSUMI Motherson Sumi Wiring India Limited 51.02 -1.98% 50.75 53.59 30.72 53.59 33,834.74 Cr 14,605,730
HSCL Himadri Speciality Chemical Limited 480.05 -1.97% 480.00 491.20 365.35 585.95 23,698.72 Cr 604,473
HOMEFIRST Home First Finance Company India Limited 1,071.40 -1.96% 1,066.00 1,095.90 878.40 1,519.00 11,134.31 Cr 432,476
ABREL Aditya Birla Real Estate Ltd. 1,669.60 -1.95% 1,661.70 1,702.00 1,562.60 2,537.90 18,456.52 Cr 47,678
GODIGIT Go Digit General Insurance Limited 343.05 -1.94% 339.45 350.05 264.60 381.40 31,675.46 Cr 277,736
GAIL GAIL (India) Limited 169.70 -1.94% 169.70 173.00 150.52 202.79 111,579.10 Cr 6,659,396
SWSOLAR Sterling and Wilson Renewable Energy Limited 211.30 -1.94% 211.12 216.24 196.60 466.75 4,934.53 Cr 590,860
JPPOWER Jaiprakash Power Ventures Limited 17.47 -1.91% 17.41 17.85 12.36 27.70 11,972.99 Cr 18,024,646
TBOTEK TBO Tek Ltd. 1,616.20 -1.91% 1,605.00 1,668.00 996.00 1,830.00 17,199.91 Cr 30,052
TTML Tata Teleservices (Maharashtra) Limited 48.53 -1.90% 48.42 49.60 44.52 84.50 9,487.26 Cr 2,277,412
HINDPETRO Hindustan Petroleum Corporation Limited 483.05 -1.90% 474.50 492.35 287.55 508.45 102,784.47 Cr 3,806,038
BEML BEML Limited 1,850.90 -1.89% 1,841.00 1,892.90 1,175.00 2,437.40 7,710.52 Cr 115,654
SOBHA Sobha Limited 1,547.10 -1.89% 1,540.10 1,601.80 1,075.30 1,732.50 16,549.66 Cr 220,729
VTL Vardhman Textiles Limited 426.95 -1.88% 426.40 435.75 361.10 539.90 12,348.56 Cr 48,247
BALAMINES Balaji Amines Limited 1,069.20 -1.88% 1,065.60 1,097.20 1,065.60 1,980.00 3,464.31 Cr 50,198
METROBRAND Metro Brands Limited 1,172.00 -1.87% 1,163.50 1,191.00 990.05 1,345.00 31,929.26 Cr 17,208
WELCORP Welspun Corp Limited 787.80 -1.86% 785.70 810.95 664.30 994.00 20,767.01 Cr 300,009
HAPPSTMNDS Happiest Minds Technologies Limited 454.50 -1.83% 453.00 463.10 450.15 773.70 6,845.28 Cr 180,389
BIOCON Biocon Limited 384.30 -1.80% 382.95 394.60 291.00 424.95 51,306.97 Cr 1,581,157
JBMA JBM Auto Limited 639.70 -1.78% 638.65 652.50 489.80 824.00 15,128.54 Cr 322,785
BPCL Bharat Petroleum Corporation Limited 371.25 -1.76% 364.00 377.80 234.01 388.15 161,067.02 Cr 5,998,508
ALKYLAMINE Alkyl Amines Chemicals Limited 1,549.60 -1.71% 1,543.30 1,585.10 1,508.00 2,438.80 7,925.27 Cr 33,606
GICRE General Insurance Corporation of India 371.80 -1.71% 371.55 380.15 351.00 475.95 65,228.59 Cr 253,711
CESC CESC Limited 170.52 -1.69% 170.00 174.50 119.00 185.26 22,603.63 Cr 659,067
ACE Action Construction Equipment Limited 936.35 -1.69% 934.10 959.90 909.00 1,503.70 11,142.85 Cr 139,474
WELSPUNLIV Welspun Living Limited 129.50 -1.69% 129.01 132.51 104.80 160.83 12,375.70 Cr 953,054
TECHNOE Techno Electric & Engineering Company Limited 1,077.50 -1.64% 1,069.10 1,102.00 785.15 1,654.00 12,531.28 Cr 121,017
FINPIPE Finolex Industries Limited 180.60 -1.61% 179.31 183.01 153.92 249.80 11,166.75 Cr 316,820
SAMMAANCAP Sammaan Capital Limited 149.10 -1.58% 148.12 151.50 97.61 192.95 12,118.86 Cr 6,213,718
VARROC Varroc Engineering Limited 617.05 -1.57% 613.60 626.50 374.10 694.70 9,427.68 Cr 74,602
BASF BASF India Limited 3,898.40 -1.57% 3,888.00 3,960.50 3,785.80 5,590.40 16,874.47 Cr 8,191
SHYAMMETL Shyam Metalics and Energy Limited 832.75 -1.54% 828.00 850.00 628.25 1,001.00 23,288.88 Cr 108,754
TRIVENI Triveni Engineering & Industries Limited 374.20 -1.54% 373.00 384.70 313.10 468.10 8,191.16 Cr 133,390
MANYAVAR Vedant Fashions Limited 563.00 -1.54% 555.20 572.45 555.20 1,282.35 13,679.39 Cr 163,170
MAPMYINDIA C. E. Info Systems Limited 1,692.60 -1.53% 1,691.20 1,720.20 1,540.00 2,166.70 9,260.15 Cr 33,366
POLICYBZR PB Fintech Limited 1,744.90 -1.53% 1,732.80 1,785.30 1,311.35 2,152.45 79,754.54 Cr 1,645,284
HDFCBANK HDFC Bank Limited 962.70 -1.51% 956.00 966.70 812.15 1,020.50 1,481,069.45 Cr 30,354,468
STARHEALTH Star Health and Allied Insurance Company Limited 451.90 -1.50% 450.30 458.80 327.30 534.00 26,565.09 Cr 230,991
KFINTECH KFin Technologies Limited 1,073.90 -1.48% 1,065.50 1,085.50 784.15 1,502.10 18,520.14 Cr 1,347,287
HDFCAMC HDFC Asset Management Company Limited 2,621.80 -1.46% 2,616.20 2,673.70 1,781.53 2,967.25 56,146.90 Cr 819,552
BSOFT Birlasoft Limited 421.00 -1.45% 420.60 429.55 331.00 564.40 11,703.79 Cr 360,442
GILLETTE Gillette India Limited 8,080.00 -1.43% 8,064.00 8,237.50 7,411.65 11,500.00 26,328.86 Cr 49,805
FACT The Fertilisers And Chemicals Travancore Limited 880.15 -1.42% 876.00 897.00 565.00 1,112.00 56,952.04 Cr 116,536
SUNDARMFIN Sundaram Finance Limited 5,288.00 -1.41% 5,217.50 5,369.00 4,200.00 5,419.00 58,280.65 Cr 42,520
ADANIPORTS Adani Ports and Special Economic Zone Limited 1,472.10 -1.40% 1,470.70 1,493.00 1,010.75 1,549.00 317,994.21 Cr 1,506,463
LEMONTREE Lemon Tree Hotels Limited 148.49 -1.39% 148.35 151.21 117.51 180.68 11,758.15 Cr 1,737,644
LALPATHLAB Dr. Lal PathLabs Limited 1,481.30 -1.38% 1,472.00 1,514.00 1,146.78 1,770.00 12,363.98 Cr 245,818
COCHINSHIP Cochin Shipyard Limited 1,607.50 -1.38% 1,602.00 1,633.30 1,180.20 2,545.00 42,290.24 Cr 538,540
INDIAMART IndiaMART InterMESH Limited 2,168.80 -1.38% 2,160.00 2,192.90 1,900.10 2,799.00 13,016.46 Cr 21,747
TANLA Tanla Platforms Limited 517.00 -1.36% 515.00 525.70 409.35 766.00 6,922.21 Cr 352,369
LLOYDSME Lloyds Metals and Energy Limited 1,318.00 -1.36% 1,315.00 1,339.80 942.15 1,612.00 69,050.30 Cr 190,932
CELLO Cello World Limited 537.00 -1.36% 535.00 546.30 494.75 747.95 11,861.53 Cr 57,014
EASEMYTRIP Easy Trip Planners Limited 7.27 -1.36% 7.26 7.37 7.06 16.53 2,517.41 Cr 6,597,196
NEWGEN Newgen Software Technologies Limited 822.00 -1.34% 820.80 836.70 758.20 1,798.90 11,564.55 Cr 139,046
NETWORK18 Network18 Media & Investments Limited 43.36 -1.34% 43.15 43.95 39.66 70.25 6,686.11 Cr 1,224,154
RAINBOW Rainbow Children's Medicare Limited 1,298.20 -1.31% 1,296.50 1,324.80 1,218.00 1,649.90 13,183.57 Cr 102,258
AMBUJACEM Ambuja Cements Limited 563.80 -1.30% 561.50 572.00 455.00 624.95 139,113.07 Cr 904,672
LTIM LTIMindtree Limited 5,980.00 -1.30% 5,970.00 6,083.00 3,802.00 6,380.00 177,156.22 Cr 340,822
METROPOLIS Metropolis Healthcare Limited 2,023.90 -1.30% 2,000.10 2,051.60 1,315.00 2,263.00 10,488.25 Cr 46,649
POONAWALLA Poonawalla Fincorp Limited 478.85 -1.29% 477.50 490.50 267.20 570.40 37,132.69 Cr 705,241
CHEMPLASTS Chemplast Sanmar Limited 254.60 -1.28% 248.50 259.95 245.30 518.60 4,025.47 Cr 73,492
APLLTD Alembic Pharmaceuticals Limited 826.80 -1.28% 821.95 839.90 725.20 1,107.90 16,251.84 Cr 53,139
BRIGADE Brigade Enterprises Limited 891.10 -1.27% 886.60 903.50 838.50 1,332.00 21,774.89 Cr 339,442
TRIDENT Trident Limited 26.61 -1.26% 26.56 26.92 23.11 34.62 13,558.81 Cr 2,527,858
JYOTHYLAB Jyothy Labs Limited 281.95 -1.26% 278.80 286.70 273.00 423.00 10,353.61 Cr 190,708
BLUESTARCO Blue Star Limited 1,826.10 -1.23% 1,806.00 1,854.50 1,521.00 2,269.80 37,542.75 Cr 239,854
RTNINDIA RattanIndia Enterprises Limited 41.14 -1.22% 40.75 41.76 37.42 69.70 5,680.97 Cr 1,017,178
PVRINOX PVR INOX Limited 1,026.80 -1.22% 1,025.00 1,055.10 830.00 1,253.85 10,083.17 Cr 505,715
JWL Jupiter Wagons Limited 325.75 -1.21% 324.00 334.00 247.15 522.00 13,828.02 Cr 2,278,809
ROUTE Route Mobile Limited 695.40 -1.21% 694.00 709.00 636.45 1,419.85 4,380.85 Cr 70,175
AWL AWL Agri Business Ltd. 231.00 -1.20% 230.61 234.80 230.90 330.00 29,921.04 Cr 1,146,309
RAYMOND Raymond Limited 425.00 -1.20% 423.70 434.95 411.00 1,778.00 2,828.44 Cr 111,055
TATAMOTORS Tata Motors Limited 369.10 -1.19% 360.00 371.50 338.50 882.50 135,914.85 Cr 2,684,552
CEATLTD CEAT Limited 3,761.40 -1.18% 3,722.50 3,815.40 2,343.05 4,438.00 15,214.65 Cr 101,726
ATGL Adani Total Gas Limited 570.30 -1.17% 570.00 581.85 532.60 798.00 62,722.17 Cr 375,855
SRF SRF Limited 3,053.20 -1.17% 2,955.00 3,095.20 2,271.00 3,325.00 90,504.43 Cr 528,487
SUNTV Sun TV Network Limited 578.40 -1.16% 573.45 588.00 518.05 691.40 22,793.85 Cr 246,135
POWERGRID Power Grid Corporation of India Limited 268.50 -1.16% 266.00 273.30 247.30 322.00 249,721.21 Cr 10,872,965
VIPIND V.I.P. Industries Limited 381.10 -1.13% 377.10 386.80 248.35 492.30 5,413.58 Cr 272,628
CGPOWER CG Power and Industrial Solutions Limited 638.00 -1.12% 634.00 646.65 517.70 797.55 100,476.07 Cr 1,721,309
GMRAIRPORT GMR Airports Limited 104.58 -1.10% 103.37 105.77 67.75 108.40 109,315.43 Cr 5,055,374
UNOMINDA UNO Minda Limited 1,322.00 -1.09% 1,307.90 1,343.10 767.60 1,382.00 75,985.37 Cr 339,955
JUSTDIAL Just Dial Limited 725.45 -1.08% 723.25 738.95 701.50 1,096.00 6,169.56 Cr 49,051
SKFINDIA SKF India Limited 1,813.50 -1.07% 1,810.40 1,849.10 1,720.00 5,074.00 8,965.58 Cr 15,150
ACC ACC Limited 1,752.60 -1.07% 1,745.50 1,777.00 1,715.00 2,119.90 32,911.60 Cr 144,430
ADANIGREEN Adani Green Energy Limited 1,019.50 -1.07% 1,012.80 1,034.80 758.00 1,177.55 159,452.09 Cr 810,905
BLS BLS International Services Limited 313.10 -1.06% 313.10 318.30 276.95 518.00 12,890.05 Cr 467,877
BHARTIHEXA Bharti Hexacom Limited 1,788.60 -1.06% 1,767.90 1,821.20 1,234.00 2,052.90 89,430.00 Cr 178,702
BATAINDIA Bata India Limited 947.10 -1.05% 945.00 958.60 931.10 1,445.20 12,172.84 Cr 39,829
BHEL Bharat Heavy Electricals Limited 296.90 -1.05% 294.70 302.70 176.00 303.40 103,382.46 Cr 6,445,386
ZENSARTECH Zensar Technologies Limited 702.10 -1.04% 698.00 713.35 535.85 984.95 15,963.86 Cr 188,424
BALRAMCHIN Balrampur Chini Mills Limited 435.90 -1.03% 434.45 440.35 407.80 627.80 8,803.02 Cr 126,729
CCL CCL Products (India) Limited 924.05 -1.03% 916.00 943.00 525.00 1,074.40 12,311.30 Cr 147,834
ITI ITI Limited 309.05 -1.02% 308.15 314.25 234.04 592.70 29,690.08 Cr 272,554
CGCL Capri Global Capital Limited 188.11 -1.02% 187.72 190.71 150.51 231.35 18,099.08 Cr 565,603
EMAMILTD Emami Limited 521.55 -1.01% 519.65 530.00 498.45 653.35 22,769.87 Cr 102,727
NAM-INDIA Nippon Life India Asset Management Limited 890.60 -1.01% 882.60 896.00 498.05 987.35 56,739.39 Cr 840,486
OFSS Oracle Financial Services Software Limited 7,600.50 -1.00% 7,590.00 7,701.00 7,038.00 12,220.00 66,075.94 Cr 148,841
KARURVYSYA The Karur Vysya Bank Limited 274.65 -0.99% 273.70 280.45 154.63 280.45 22,118.36 Cr 1,792,768
JKLAKSHMI JK Lakshmi Cement Limited 790.05 -0.99% 782.95 799.70 660.50 1,021.20 9,808.03 Cr 104,681
SCHAEFFLER Schaeffler India Limited 3,784.20 -0.98% 3,750.50 3,825.70 2,823.00 4,392.00 59,148.43 Cr 61,123
MMTC MMTC Limited 66.82 -0.98% 66.15 67.98 44.50 88.19 10,023.00 Cr 2,360,509
360ONE 360 One Wam Limited 1,187.40 -0.97% 1,175.50 1,209.90 790.50 1,273.80 48,121.76 Cr 349,671
EXIDEIND Exide Industries Limited 363.75 -0.97% 361.80 368.25 328.00 431.00 30,918.75 Cr 846,165
SIGNATURE Signatureglobal (India) Limited 1,118.40 -0.97% 1,117.60 1,132.40 988.00 1,404.00 15,714.72 Cr 214,056
MRPL Mangalore Refinery and Petrochemicals Limited 147.93 -0.96% 145.10 149.50 98.92 185.00 25,926.19 Cr 3,498,912
NBCC NBCC (India) Limited 118.53 -0.94% 117.75 120.40 70.80 130.70 32,003.10 Cr 8,254,206
KALYANKJIL Kalyan Jewellers India Limited 499.50 -0.93% 496.15 507.30 399.40 781.15 51,537.04 Cr 1,672,252
APLAPOLLO APL Apollo Tubes Limited 1,947.90 -0.93% 1,938.30 1,984.80 1,272.70 1,993.70 54,080.72 Cr 455,418
TEJASNET Tejas Networks Limited 445.40 -0.92% 444.40 451.10 440.00 1,176.10 7,870.85 Cr 368,293
RENUKA Shree Renuka Sugars Limited 25.81 -0.92% 25.71 26.05 24.71 40.30 5,494.27 Cr 1,297,194
SONACOMS Sona BLW Precision Forgings Limited 477.00 -0.91% 469.10 481.50 380.00 588.95 29,656.09 Cr 952,194
PNCINFRA PNC Infratech Limited 250.55 -0.91% 246.70 253.75 240.00 331.80 6,427.59 Cr 191,138
CYIENT Cyient Limited 1,143.80 -0.90% 1,140.20 1,155.90 1,076.30 1,845.00 12,603.46 Cr 221,494
BIKAJI Bikaji Foods International Limited 711.60 -0.90% 710.20 722.70 558.80 818.70 17,832.18 Cr 47,317
TVSSCS TVS Supply Chain Solutions Limited 111.50 -0.89% 111.10 112.58 100.01 172.98 4,919.16 Cr 212,366
KSB KSB Limited 750.35 -0.87% 749.00 756.65 582.25 912.00 13,059.03 Cr 11,632
RATNAMANI Ratnamani Metals & Tubes Limited 2,288.30 -0.86% 2,280.00 2,323.30 2,256.00 3,218.10 16,039.15 Cr 13,462
TATAINVEST Tata Investment Corporation Limited 691.75 -0.86% 690.00 699.40 514.52 1,184.70 3,499.93 Cr 242,654
ADANIENT Adani Enterprises Limited 2,259.90 -0.86% 2,248.10 2,290.40 2,026.55 2,695.00 260,838.83 Cr 637,105
DALBHARAT Dalmia Bharat Limited 2,115.60 -0.86% 2,103.80 2,143.10 1,601.00 2,496.30 39,681.45 Cr 139,148
SCHNEIDER Schneider Electric Infrastructure Limited 696.45 -0.85% 694.05 711.90 540.00 1,052.00 16,652.40 Cr 101,407
EIDPARRY E.I.D.- Parry (India) Limited 999.10 -0.85% 996.60 1,010.80 639.00 1,246.80 17,771.26 Cr 378,094
JUBLINGREA Jubilant Ingrevia Limited 744.35 -0.85% 736.10 755.35 535.20 856.40 11,758.71 Cr 287,949
JSWINFRA JSW Infrastructure Limited 279.30 -0.85% 278.20 282.35 218.20 349.00 58,133.45 Cr 611,757
KPITTECH KPIT Technologies Limited 1,141.20 -0.85% 1,131.00 1,154.20 1,020.60 1,483.85 31,011.02 Cr 314,871
SUMICHEM Sumitomo Chemical India Limited 475.35 -0.84% 454.60 481.70 432.20 665.00 23,726.89 Cr 153,986
CDSL Central Depository Services (India) Limited 1,456.30 -0.84% 1,448.30 1,477.40 1,047.45 1,828.90 30,436.67 Cr 846,331
GNFC Gujarat Narmada Valley Fertilizers & Chemicals Limited 487.30 -0.83% 486.35 492.50 449.00 584.70 7,160.42 Cr 90,917
OBEROIRLTY Oberoi Realty Limited 1,725.60 -0.83% 1,715.20 1,752.20 1,451.95 2,297.80 62,743.20 Cr 149,933
ASHOKLEY Ashok Leyland Limited 186.21 -0.83% 184.92 189.17 95.93 191.80 109,377.05 Cr 7,677,591
BAYERCROP Bayer CropScience Limited 4,525.20 -0.82% 4,491.00 4,560.50 4,217.45 6,511.00 20,337.20 Cr 14,194
ALOKINDS Alok Industries Limited 15.96 -0.81% 15.94 16.12 14.01 23.50 7,924.52 Cr 2,084,210
GSPL Gujarat State Petronet Limited 319.30 -0.81% 317.20 323.40 261.45 387.00 18,015.27 Cr 214,064
DEEPAKFERT Deepak Fertilisers And Petrochemicals Corporation Limited 1,242.20 -0.80% 1,236.50 1,254.20 888.90 1,778.60 15,681.26 Cr 219,122
MINDACORP Minda Corporation Limited 598.25 -0.80% 596.10 606.00 445.05 619.95 14,080.47 Cr 312,378
POWERINDIA Hitachi Energy India Limited 18,854.00 -0.79% 18,574.00 19,100.00 8,801.00 22,840.00 84,036.73 Cr 56,945
AADHARHFC Aadhar Housing Finance Ltd. 499.30 -0.78% 492.00 509.25 346.05 547.80 21,659.45 Cr 202,022
ABCAPITAL Aditya Birla Capital Limited 360.45 -0.78% 358.55 369.30 149.01 369.30 94,273.56 Cr 3,249,802
IRB IRB Infrastructure Developers Limited 41.91 -0.78% 41.79 42.45 40.51 60.88 25,309.45 Cr 6,958,927
RKFORGE Ramkrishna Forgings Limited 524.30 -0.78% 520.15 528.30 475.40 1,020.00 9,487.23 Cr 275,633
RITES RITES Limited 242.72 -0.76% 241.00 247.00 192.40 316.00 11,665.21 Cr 679,014
AKUMS Akums Drugs & Pharmaceuticals Ltd. 443.95 -0.76% 441.15 452.00 405.00 652.65 6,796.97 Cr 54,474
NUVAMA Nuvama Wealth Management Limited 1,481.60 -0.76% 1,472.60 1,504.90 947.09 1,701.70 26,688.32 Cr 190,417
CHENNPETRO Chennai Petroleum Corporation Limited 807.45 -0.76% 801.90 826.95 433.10 1,103.00 12,023.85 Cr 614,243
JIOFIN Jio Financial Services Limited 298.15 -0.75% 293.50 302.30 198.65 338.60 189,418.92 Cr 9,092,349
DOMS Doms Industries Limited 2,641.90 -0.74% 2,626.00 2,695.00 2,092.30 3,064.60 16,033.11 Cr 31,195
DEVYANI Devyani International Limited 139.01 -0.74% 136.33 141.00 122.25 202.80 17,138.16 Cr 5,765,440
PTCIL PTC Industries Limited 17,885.00 -0.72% 17,855.00 18,150.00 9,756.30 19,387.00 26,793.20 Cr 4,698
JSWSTEEL JSW Steel Limited 1,177.50 -0.71% 1,169.00 1,197.60 880.00 1,223.90 287,379.73 Cr 1,285,591
JSL Jindal Stainless Limited 859.60 -0.70% 856.50 871.20 496.60 871.20 70,805.82 Cr 494,917
UPL UPL Limited 799.50 -0.70% 797.55 807.30 520.00 812.20 65,500.08 Cr 1,492,863
CHALET Chalet Hotels Limited 868.55 -0.69% 867.45 879.20 634.05 1,082.00 18,975.89 Cr 261,596
IREDA Indian Renewable Energy Development Agency Limited 143.57 -0.69% 142.33 146.02 129.11 227.30 40,332.13 Cr 8,200,891
MOTHERSON Samvardhana Motherson International Limited 120.97 -0.69% 119.94 122.95 71.50 124.71 127,677.09 Cr 15,254,624
DLF DLF Limited 706.45 -0.69% 702.90 715.00 601.20 886.80 174,868.40 Cr 2,221,121
LODHA Lodha Developers Ltd. 1,112.30 -0.69% 1,100.50 1,126.40 1,035.15 1,531.00 111,048.22 Cr 1,754,370
ARE&M Amara Raja Energy & Mobility Limited 919.50 -0.69% 919.15 932.35 832.30 1,162.25 16,829.18 Cr 115,608
BIRLACORPN Birla Corporation Limited 1,074.80 -0.68% 1,067.10 1,088.70 910.25 1,535.30 8,276.53 Cr 45,694
HUDCO Housing and Urban Development Corporation Limited 224.80 -0.67% 223.30 228.30 158.85 253.73 45,002.71 Cr 2,022,069
PRESTIGE Prestige Estates Projects Limited 1,656.00 -0.67% 1,648.00 1,676.90 1,048.05 1,814.00 71,328.93 Cr 409,620
MAZDOCK Mazagon Dock Shipbuilders Limited 2,498.10 -0.66% 2,473.80 2,520.40 1,918.05 3,775.00 100,768.36 Cr 532,643
FINEORG Fine Organic Industries Limited 4,269.20 -0.66% 4,245.00 4,328.40 3,407.00 5,494.00 13,089.36 Cr 7,083
KIRLOSENG Kirloskar Oil Engines Limited 1,246.10 -0.65% 1,242.00 1,273.80 544.40 1,329.00 18,105.91 Cr 186,737
RVNL Rail Vikas Nigam Limited 358.65 -0.65% 354.40 367.75 301.20 501.80 74,779.25 Cr 5,256,915
CASTROLIND Castrol India Limited 190.40 -0.65% 189.80 192.00 162.60 251.95 18,832.89 Cr 1,235,075
TATAPOWER The Tata Power Company Limited 386.40 -0.63% 384.75 390.45 326.35 416.80 123,467.92 Cr 3,503,265
IRCTC Indian Railway Catering & Tourism Corporation Limited 671.40 -0.61% 667.50 676.50 656.00 831.75 53,712.00 Cr 1,328,739
VIJAYA Vijaya Diagnostic Centre Limited 1,049.60 -0.60% 1,045.20 1,054.50 740.00 1,275.00 10,782.01 Cr 63,989
PAGEIND Page Industries Limited 35,340.00 -0.59% 34,990.00 35,685.00 34,990.00 50,590.00 39,417.79 Cr 10,474
SCI The Shipping Corporation of India Limited 227.65 -0.58% 225.60 229.89 138.26 280.50 10,603.91 Cr 1,163,998
NIACL The New India Assurance Company Limited 153.63 -0.57% 152.70 155.70 135.60 214.74 25,318.22 Cr 282,394
GUJGASLTD Gujarat Gas Limited 438.55 -0.56% 432.15 443.75 360.25 515.45 30,189.35 Cr 323,804
GSFC Gujarat State Fertilizers & Chemicals Limited 182.13 -0.55% 181.33 183.65 158.30 220.59 7,257.47 Cr 432,496
JINDALSAW Jindal Saw Limited 171.74 -0.55% 170.51 175.00 153.00 286.40 10,942.68 Cr 1,177,002
BAJAJHLDNG Bajaj Holdings & Investment Limited 11,210.00 -0.55% 11,101.00 11,343.00 10,245.10 14,763.00 124,760.02 Cr 48,613
ANANTRAJ Anant Raj Limited 584.85 -0.54% 580.10 593.25 376.15 947.90 20,060.50 Cr 1,402,388
TIMKEN Timken India Limited 3,070.00 -0.54% 3,042.00 3,094.60 2,202.00 3,575.00 23,092.15 Cr 77,481
NAUKRI Info Edge (India) Limited 1,336.00 -0.54% 1,325.80 1,357.00 1,157.00 1,762.80 86,496.67 Cr 642,947
BALKRISIND Balkrishna Industries Limited 2,386.10 -0.53% 2,375.00 2,400.80 2,152.05 2,839.95 46,127.41 Cr 46,911
BOSCHLTD Bosch Limited 38,965.00 -0.52% 38,695.00 39,375.00 25,921.60 41,945.00 114,921.97 Cr 29,380
PAYTM One97 Communications Limited 1,333.30 -0.51% 1,317.30 1,339.20 651.50 1,381.80 85,269.77 Cr 1,123,902
SANOFI Sanofi India Limited 4,170.10 -0.50% 4,155.50 4,230.10 4,051.00 6,717.00 9,604.00 Cr 7,714
IOC Indian Oil Corporation Limited 164.20 -0.49% 161.30 164.89 110.72 174.50 226,219.61 Cr 10,287,188
CENTRALBK Central Bank of India 38.37 -0.47% 38.30 38.93 32.75 56.24 34,730.23 Cr 5,806,787
UTIAMC UTI Asset Management Company Limited 1,133.40 -0.47% 1,120.60 1,137.90 905.00 1,494.80 14,566.12 Cr 33,152
BHARATFORG Bharat Forge Limited 1,475.50 -0.46% 1,468.80 1,506.50 919.10 1,506.50 70,541.98 Cr 778,351
AUBANK AU Small Finance Bank Limited 1,010.35 -0.45% 1,000.90 1,018.80 489.45 1,018.80 75,290.57 Cr 530,913
ABSLAMC Aditya Birla Sun Life AMC Limited 849.80 -0.45% 847.20 863.00 556.45 908.00 24,532.29 Cr 175,692
ISEC ICICI Securities Limited 892.25 -0.44% 878.40 899.10 672.05 922.45 29,012.49 Cr 5,383,172
BANKBARODA Bank of Baroda Limited 305.50 -0.44% 302.40 308.40 190.70 311.80 157,985.11 Cr 8,496,252
INDUSTOWER Indus Towers Limited 432.35 -0.43% 430.05 436.80 312.55 446.00 114,016.54 Cr 5,101,280
JSWENERGY JSW Energy Limited 514.75 -0.42% 511.50 521.60 418.75 609.30 89,813.68 Cr 1,481,587
ESCORTS Escorts Kubota Limited 3,946.70 -0.39% 3,924.20 3,987.80 2,776.40 4,180.00 43,412.99 Cr 57,316
FSL Firstsource Solutions Limited 335.40 -0.39% 334.00 339.30 270.00 422.30 23,170.90 Cr 279,204
AFFLE Affle (India) Limited 1,815.00 -0.38% 1,809.00 1,829.10 1,246.00 2,185.90 25,511.40 Cr 77,934
CREDITACC CreditAccess Grameen Limited 1,326.30 -0.38% 1,296.00 1,339.90 750.20 1,490.10 21,202.38 Cr 527,701
ASTRAZEN AstraZeneca Pharma India Limited 8,406.50 -0.37% 8,251.00 8,500.00 6,619.50 10,691.00 21,016.25 Cr 37,528
UJJIVANSFB Ujjivan Small Finance Bank Limited 58.23 -0.36% 57.82 59.15 30.88 59.15 11,271.83 Cr 20,649,642
ASAHIINDIA Asahi India Glass Limited 968.70 -0.35% 966.50 981.30 576.80 1,074.00 24,132.59 Cr 42,474
HONAUT Honeywell Automation India Limited 34,210.00 -0.35% 34,050.00 34,465.00 31,025.00 43,200.00 30,246.85 Cr 3,285
ASTRAL Astral Limited 1,487.70 -0.34% 1,480.10 1,507.30 1,232.30 1,594.90 39,962.73 Cr 233,406
GPIL Godawari Power & Ispat Limited 273.15 -0.31% 271.00 276.40 145.75 290.00 17,680.87 Cr 1,287,983
TATATECH Tata Technologies Limited 649.05 -0.31% 645.60 654.45 597.00 912.00 26,327.60 Cr 342,654
BERGEPAINT Berger Paints India Limited 527.00 -0.30% 522.00 531.80 447.15 605.00 61,442.65 Cr 258,194
GLAND Gland Pharma Limited 1,693.10 -0.30% 1,685.70 1,711.00 1,277.80 2,131.00 27,894.91 Cr 35,506
INDIACEM The India Cements Limited 456.15 -0.30% 447.05 458.95 238.85 458.95 14,135.96 Cr 267,188
CAMS Computer Age Management Services Limited 749.85 -0.29% 742.90 755.00 606.21 993.80 3,714.02 Cr 591,927
JYOTICNC Jyoti CNC Automation Limited 980.80 -0.29% 976.00 989.70 750.10 1,385.00 22,305.66 Cr 132,374
TATAELXSI Tata Elxsi Limited 5,348.00 -0.29% 5,309.50 5,392.50 4,700.00 6,735.00 33,315.47 Cr 84,679
LTF L&T Finance Ltd 319.40 -0.28% 316.85 329.45 129.20 329.45 79,933.93 Cr 7,643,203
SUZLON Suzlon Energy Limited 53.52 -0.28% 52.87 53.99 46.15 74.30 73,388.23 Cr 28,356,802
IOB Indian Overseas Bank 36.70 -0.27% 36.56 37.59 33.50 54.54 70,671.68 Cr 5,883,011
IDFCFIRSTB IDFC First Bank Limited 84.70 -0.27% 84.30 86.10 52.46 87.00 66,106.61 Cr 15,840,257
NUVOCO Nuvoco Vistas Corporation Limited 354.45 -0.27% 352.55 361.40 287.50 477.50 12,659.40 Cr 166,247
NCC NCC Limited 158.24 -0.26% 157.42 160.25 152.20 274.95 9,935.04 Cr 1,684,666
MAHSEAMLES Maharashtra Seamless Limited 556.40 -0.25% 554.40 559.15 540.50 773.80 7,455.01 Cr 62,970
DABUR Dabur India Limited 519.90 -0.25% 501.25 522.65 433.30 577.00 92,214.16 Cr 2,663,708
HAL Hindustan Aeronautics Limited 4,515.00 -0.25% 4,478.60 4,547.70 3,046.05 5,165.00 301,951.91 Cr 487,239
SWANENERGY Swan Energy Limited 471.25 -0.24% 468.75 476.85 362.20 809.80 14,771.66 Cr 80,081
IRFC Indian Railway Finance Corporation Limited 127.30 -0.24% 126.00 129.75 108.04 155.52 166,362.08 Cr 13,824,715
M&M Mahindra & Mahindra Limited 3,781.50 -0.23% 3,758.10 3,819.10 2,425.00 3,839.90 453,797.50 Cr 1,190,652
BAJFINANCE Bajaj Finance Limited 976.55 -0.22% 973.30 987.00 710.52 1,102.50 606,939.00 Cr 7,463,502
LT Larsen & Toubro Limited 4,141.40 -0.22% 4,136.50 4,185.00 2,965.30 4,195.00 569,538.16 Cr 997,581
CANBK Canara Bank 153.90 -0.21% 152.60 156.12 78.60 158.00 139,597.32 Cr 16,263,960
BEL Bharat Electronics Limited 413.05 -0.18% 410.20 415.70 240.25 436.00 301,930.41 Cr 8,912,479
MOTILALOFS Motilal Oswal Financial Services Limited 854.40 -0.17% 853.85 869.90 513.00 1,097.10 51,195.42 Cr 772,161
RAMCOCEM The Ramco Cements Limited 1,076.40 -0.17% 1,069.90 1,085.00 788.20 1,209.00 25,434.51 Cr 179,281
JINDALSTEL Jindal Steel & Power Limited 1,079.80 -0.17% 1,072.30 1,090.60 723.35 1,098.00 109,868.36 Cr 1,051,505
KPIL Kalpataru Projects International Limited 1,197.60 -0.16% 1,189.00 1,206.60 786.30 1,335.60 20,451.72 Cr 54,810
JKCEMENT J.K. Cement Limited 5,752.00 -0.16% 5,645.00 5,761.00 4,218.90 7,565.50 44,444.70 Cr 41,711
ENGINERSIN Engineers India Limited 205.60 -0.16% 203.72 206.59 142.20 255.45 11,555.59 Cr 1,658,336
USHAMART Usha Martin Limited 455.55 -0.14% 454.25 470.00 278.55 497.10 13,866.45 Cr 601,973
IGL Indraprastha Gas Limited 190.35 -0.14% 189.00 191.48 172.00 229.00 26,649.03 Cr 734,393
CENTURYPLY Century Plyboards (India) Limited 817.00 -0.14% 807.65 822.15 650.00 897.10 18,151.53 Cr 21,815
COALINDIA Coal India Limited 426.85 -0.14% 424.70 431.30 349.25 436.70 263,056.06 Cr 5,882,455
CAPLIPOINT Caplin Point Laboratories Limited 1,842.80 -0.14% 1,827.00 1,852.70 1,599.00 2,602.00 14,007.44 Cr 31,582
GODREJAGRO Godrej Agrovet Limited 569.65 -0.13% 566.05 571.45 559.10 876.35 10,956.02 Cr 37,753
NHPC NHPC Limited 83.55 -0.13% 82.78 83.95 71.00 92.34 83,926.27 Cr 11,032,534
EQUITASBNK Equitas Small Finance Bank Limited 66.60 -0.12% 65.55 66.95 50.00 75.50 7,595.73 Cr 3,488,391
SUVENPHAR Suven Pharmaceuticals Limited 1,078.00 -0.11% 1,051.00 1,090.00 598.00 1,360.00 41,240.72 Cr 1,177,218
AIAENG AIA Engineering Limited 4,073.50 -0.11% 4,024.90 4,116.40 3,001.10 4,165.50 38,014.05 Cr 26,324
KEI KEI Industries Limited 4,524.00 -0.11% 4,506.00 4,577.00 2,424.00 4,582.60 43,225.01 Cr 95,463
CROMPTON Crompton Greaves Consumer Electricals Limited 259.50 -0.10% 257.30 262.85 247.50 375.35 16,709.59 Cr 3,147,416
MRF MRF Limited 150,275.00 -0.09% 149,625.00 151,585.00 102,124.05 163,600.00 63,733.78 Cr 2,680
VINATIORGA Vinati Organics Limited 1,614.00 -0.07% 1,607.00 1,622.50 1,412.50 2,040.00 16,731.63 Cr 12,299
NYKAA FSN E-Commerce Ventures Limited 269.35 -0.07% 267.15 271.15 154.90 273.22 77,075.54 Cr 2,454,822
CAMPUS Campus Activewear Limited 260.45 -0.06% 257.55 262.45 210.00 313.90 7,957.54 Cr 164,879
AMBER Amber Enterprises India Limited 6,708.50 -0.05% 6,620.00 6,724.00 5,235.00 8,626.00 23,157.27 Cr 162,793
GRINFRA G R Infraprojects Limited 979.90 -0.05% 976.60 1,002.00 901.00 1,444.40 9,479.94 Cr 26,253
PIDILITIND Pidilite Industries Limited 1,504.40 -0.04% 1,490.70 1,510.00 1,311.10 1,574.95 153,104.90 Cr 340,999
NMDC NMDC Limited 83.88 -0.04% 83.10 84.85 59.53 85.25 73,745.77 Cr 18,532,535
CLEAN Clean Science and Technology Limited 864.30 -0.03% 856.00 867.75 856.00 1,600.00 9,185.43 Cr 245,259
TRITURBINE Triveni Turbine Limited 538.80 -0.03% 536.40 547.90 460.30 772.95 17,127.70 Cr 265,488
SHRIRAMFIN Shriram Finance Limited 1,003.25 -0.01% 992.45 1,011.75 493.35 1,025.60 188,747.44 Cr 3,790,717
ADANIENSOL Adani Energy Solutions Limited 1,044.90 -0.01% 1,036.40 1,057.00 639.45 1,067.70 125,522.02 Cr 876,714
BHARTIARTL Bharti Airtel Limited 2,105.00 0.00% 2,087.50 2,121.80 1,559.50 2,174.50 1,199,633.02 Cr 8,569,247
ZOMATO Zomato Limited 215.19 0.00% 210.81 219.19 146.30 304.70 195,239.52 Cr 61,977,858
YESBANK Yes Bank Limited 22.83 0.00% 22.67 23.20 16.02 24.30 71,634.83 Cr 112,051,362
FINCABLES Finolex Cables Limited 782.00 0.01% 777.30 785.00 707.30 1,129.20 11,959.86 Cr 77,408
LICHSGFIN LIC Housing Finance Limited 540.00 0.02% 538.45 545.00 483.70 646.50 29,703.40 Cr 910,714
MASTEK Mastek Limited 2,100.10 0.02% 2,075.00 2,105.50 1,887.00 3,085.00 6,492.67 Cr 23,519
SYRMA Syrma SGS Technology Limited 750.45 0.03% 743.50 757.90 370.00 909.90 13,540.65 Cr 624,413
TVSMOTOR TVS Motor Company Limited 3,866.00 0.05% 3,835.10 3,882.00 2,171.40 3,909.00 183,688.53 Cr 342,579
MAXHEALTH Max Healthcare Institute Limited 1,051.10 0.06% 1,043.30 1,062.10 940.05 1,314.30 102,247.75 Cr 1,726,155
CERA Cera Sanitaryware Limited 5,185.00 0.06% 5,150.00 5,193.50 5,060.05 7,460.00 6,687.53 Cr 8,579
SHREECEM Shree Cement Limited 27,665.00 0.07% 27,545.00 28,090.00 24,817.80 32,490.00 99,817.39 Cr 32,513
UNITDSPR United Spirits Limited 1,376.50 0.07% 1,361.80 1,381.30 1,271.10 1,657.95 100,119.84 Cr 1,110,682
ATUL Atul Ltd 6,182.50 0.08% 6,062.00 6,196.00 4,752.00 7,788.00 18,202.37 Cr 14,767
IRCON Ircon International Limited 177.17 0.08% 175.80 181.53 134.24 229.50 16,663.12 Cr 4,160,131
COLPAL Colgate-Palmolive (India) Limited 2,093.10 0.09% 2,072.80 2,096.50 2,051.00 2,975.00 56,929.31 Cr 388,937
SYNGENE Syngene International Limited 656.00 0.09% 650.10 659.55 599.55 895.75 26,352.56 Cr 235,478
UBL United Breweries Limited 1,589.20 0.09% 1,564.00 1,591.30 1,564.00 2,299.70 42,019.27 Cr 49,895
RAILTEL RailTel Corporation of India Limited 370.50 0.09% 366.50 376.05 265.50 478.95 11,890.77 Cr 1,007,685
NTPC NTPC Limited 350.95 0.10% 346.15 354.10 292.80 371.45 340,304.50 Cr 7,270,149
TATACOMM Tata Communications Limited 1,804.80 0.10% 1,794.30 1,819.30 1,291.00 2,004.00 51,436.80 Cr 125,500
PGHH Procter & Gamble Hygiene and Health Care Limited 12,971.00 0.12% 12,813.00 12,979.00 12,105.60 14,964.10 42,104.82 Cr 2,211
APARINDS Apar Industries Limited 8,183.00 0.13% 8,076.00 8,249.00 4,308.05 11,779.90 32,869.73 Cr 42,623
GODREJPROP Godrej Properties Limited 2,127.00 0.13% 2,107.10 2,143.00 1,900.00 2,676.50 64,066.59 Cr 356,467
UCOBANK UCO Bank 29.96 0.13% 29.77 30.42 26.81 46.27 37,568.52 Cr 7,859,898
ECLERX eClerx Services Limited 4,782.20 0.15% 4,764.70 4,945.90 2,168.00 4,959.00 22,471.60 Cr 100,968
MANAPPURAM Manappuram Finance Limited 307.60 0.16% 305.00 310.40 168.83 319.40 26,036.33 Cr 1,879,187
PEL Piramal Enterprises Limited 1,124.20 0.18% 1,108.50 1,189.00 848.25 1,355.30 25,485.63 Cr 2,148,582
RRKABEL R R Kabel Limited 1,540.00 0.21% 1,528.20 1,559.70 853.55 1,562.60 17,415.74 Cr 128,290
INDGN Indegene Limited 521.90 0.22% 519.95 525.00 499.00 681.70 12,532.89 Cr 181,528
HEROMOTOCO Hero MotoCorp Limited 5,999.00 0.23% 5,960.00 6,037.00 3,344.00 6,388.50 120,028.96 Cr 410,895
APTUS Aptus Value Housing Finance India Limited 288.30 0.23% 284.35 290.00 267.95 364.00 14,402.64 Cr 570,886
ZEEL Zee Entertainment Enterprises Limited 91.39 0.23% 90.91 91.90 89.32 151.70 8,778.19 Cr 5,438,437
TATASTEEL Tata Steel Limited 186.17 0.24% 184.47 187.85 122.62 187.85 232,455.73 Cr 27,045,303
CONCOR Container Corporation of India Limited 529.65 0.25% 525.25 531.00 481.00 652.04 40,339.10 Cr 1,211,287
BDL Bharat Dynamics Limited 1,545.60 0.25% 1,524.00 1,564.70 907.00 2,096.60 56,655.90 Cr 4,667,123
GAEL Gujarat Ambuja Exports Limited 137.72 0.25% 136.30 138.97 98.72 139.00 6,316.81 Cr 671,063
PFC Power Finance Corporation Limited 376.05 0.27% 373.00 381.50 329.90 451.80 124,100.33 Cr 6,376,246
CRAFTSMAN Craftsman Automation Limited 8,024.00 0.27% 7,914.00 8,069.00 3,700.00 8,069.00 19,141.72 Cr 44,315
SUNDRMFAST Sundram Fasteners Limited 941.65 0.28% 934.00 947.45 831.15 1,102.70 19,786.74 Cr 23,473
BAJAJFINSV Bajaj Finserv Ltd. 2,045.00 0.28% 2,040.80 2,082.00 1,617.00 2,195.00 326,432.48 Cr 1,128,297
BANDHANBNK Bandhan Bank Limited 147.61 0.29% 146.58 148.95 128.16 192.48 23,779.55 Cr 3,769,046
KANSAINER Kansai Nerolac Paints Limited 240.03 0.30% 235.41 240.83 218.20 271.18 19,406.93 Cr 138,192
BBTC The Bombay Burmah Trading Corporation, Limited 1,874.30 0.30% 1,853.20 1,891.50 1,607.05 2,345.25 13,077.35 Cr 25,334
LINDEINDIA Linde India Limited 5,945.50 0.30% 5,880.00 5,966.00 5,242.40 7,870.00 50,705.73 Cr 11,764
GRSE Garden Reach Shipbuilders & Engineers Limited 2,510.00 0.32% 2,481.80 2,549.00 1,184.90 3,538.40 28,752.55 Cr 1,097,335
TECHM Tech Mahindra Limited 1,602.10 0.33% 1,596.10 1,625.40 1,209.40 1,736.40 141,962.82 Cr 504,870
INDIANB Indian Bank 861.00 0.33% 855.40 872.80 473.90 894.85 115,973.26 Cr 1,073,872
JKTYRE JK Tyre & Industries Limited 509.95 0.33% 497.60 511.95 243.00 524.70 13,973.65 Cr 637,213
GMDCLTD Gujarat Mineral Development Corporation Limited 611.40 0.34% 609.30 631.65 226.59 651.00 19,442.52 Cr 5,229,218
PIIND PI Industries Limited 3,275.30 0.36% 3,238.00 3,276.50 2,951.10 4,330.00 49,688.00 Cr 152,696
NESTLEIND Nestlé India Limited 1,319.40 0.37% 1,298.40 1,323.50 1,055.00 1,323.50 254,421.79 Cr 778,672
ABFRL Aditya Birla Fashion and Retail Limited 77.33 0.38% 75.90 77.75 70.55 295.70 9,404.95 Cr 2,048,053
PNB Punjab National Bank 125.58 0.40% 124.56 126.08 85.46 128.24 144,328.38 Cr 9,760,124
PNBHOUSING PNB Housing Finance Limited 1,007.95 0.40% 995.80 1,014.00 746.70 1,141.90 26,257.96 Cr 863,873
POLYCAB Polycab India Limited 7,793.50 0.41% 7,737.00 7,868.50 4,555.00 7,903.00 117,306.64 Cr 324,196
TORNTPOWER Torrent Power Limited 1,409.60 0.41% 1,392.50 1,409.80 1,188.00 1,640.00 71,030.24 Cr 226,118
INFY Infosys Limited 1,613.30 0.43% 1,599.00 1,619.90 1,307.00 1,982.80 668,978.19 Cr 3,930,650
DMART Avenue Supermarts Limited 3,662.10 0.43% 3,605.10 3,680.00 3,340.00 4,949.50 238,304.96 Cr 539,917
MPHASIS Mphasis Limited 2,814.40 0.45% 2,793.10 2,837.00 2,044.55 3,078.40 53,546.55 Cr 324,917
LICI Life Insurance Corporation of India 850.10 0.46% 848.00 858.60 715.30 980.00 537,688.05 Cr 670,363
THERMAX Thermax Limited 3,084.90 0.47% 3,011.00 3,111.00 2,742.70 4,246.80 34,750.65 Cr 109,167
ANGELONE Angel One Limited 2,413.30 0.47% 2,390.30 2,454.70 1,941.00 3,285.00 21,922.25 Cr 427,989
COROMANDEL Coromandel International Limited 2,310.10 0.47% 2,270.10 2,317.50 1,596.00 2,718.90 68,046.46 Cr 165,582
EICHERMOT Eicher Motors Limited 7,518.00 0.47% 7,484.50 7,569.00 4,646.00 7,569.00 206,199.28 Cr 370,830
DRREDDY Dr. Reddy's Laboratories Limited 1,256.20 0.50% 1,245.50 1,258.80 1,020.00 1,405.90 104,580.22 Cr 474,412
RECLTD REC Limited 382.90 0.50% 378.60 387.80 330.95 520.75 100,826.15 Cr 8,965,667
JUBLPHARMA Jubilant Pharmova Limited 1,076.10 0.51% 1,065.30 1,095.50 802.00 1,248.00 17,056.02 Cr 158,659
MUTHOOTFIN Muthoot Finance Limited 3,941.50 0.52% 3,915.10 3,995.00 1,965.00 3,995.00 158,238.80 Cr 562,985
GRASIM Grasim Industries Limited 2,864.20 0.54% 2,845.50 2,880.00 2,276.95 2,977.80 194,351.18 Cr 669,159
BANKINDIA Bank of India Limited 150.70 0.54% 149.63 153.24 90.05 153.24 68,608.70 Cr 10,786,313
VOLTAS Voltas Limited 1,485.00 0.56% 1,472.80 1,505.00 1,135.00 1,805.00 49,136.38 Cr 1,069,690
PRAJIND Praj Industries Limited 323.65 0.56% 318.50 326.90 293.40 828.55 5,949.11 Cr 1,089,593
SPARC Sun Pharma Advanced Research Company Limited 136.10 0.56% 133.80 138.69 109.30 204.40 4,416.74 Cr 850,739
SBFC SBFC Finance Limited 102.47 0.58% 101.89 103.29 79.24 123.00 11,228.28 Cr 1,178,218
KPRMILL K.P.R. Mill Limited 908.30 0.58% 892.50 910.70 755.50 1,389.00 31,046.97 Cr 102,635
TIINDIA Tube Investments of India Limited 2,545.30 0.60% 2,517.10 2,560.00 2,407.10 3,673.65 49,253.85 Cr 206,617
HCLTECH HCL Technologies Limited 1,617.40 0.61% 1,597.30 1,626.00 1,302.75 2,012.20 438,251.30 Cr 1,911,953
DELHIVERY Delhivery Limited 414.50 0.62% 411.95 417.00 236.53 490.00 30,930.80 Cr 2,205,143
PFIZER Pfizer Limited 4,901.00 0.63% 4,831.70 4,930.00 3,701.00 5,993.00 22,420.96 Cr 11,172
PATANJALI Patanjali Foods Limited 576.55 0.63% 567.55 580.90 521.00 670.33 62,718.74 Cr 1,988,397
MAHABANK Bank of Maharashtra 64.45 0.66% 63.75 65.04 42.00 65.97 49,572.07 Cr 18,798,648
AXISBANK Axis Bank Limited 1,294.30 0.66% 1,285.40 1,304.60 933.50 1,304.60 401,878.86 Cr 6,421,684
AARTIIND Aarti Industries Limited 375.20 0.67% 368.10 376.60 344.20 495.00 13,604.52 Cr 410,605
VGUARD V-Guard Industries Limited 333.15 0.68% 329.55 334.95 300.00 429.70 14,525.30 Cr 121,898
ERIS Eris Lifesciences Limited 1,552.50 0.68% 1,532.70 1,555.00 1,097.20 1,910.00 21,147.67 Cr 31,549
CHOLAHLDNG Cholamandalam Financial Holdings Limited 1,930.00 0.69% 1,883.30 1,965.00 1,357.35 2,231.60 36,241.05 Cr 118,362
PERSISTENT Persistent Systems Limited 6,247.50 0.70% 6,177.50 6,294.00 4,148.95 6,599.00 96,605.79 Cr 151,910
RADICO Radico Khaitan Limited 3,126.70 0.71% 3,074.00 3,163.40 1,845.50 3,591.90 41,864.32 Cr 200,422
PPLPHARMA Piramal Pharma Limited 180.14 0.72% 177.55 181.85 165.12 253.35 23,833.73 Cr 2,726,593
CANFINHOME Can Fin Homes Limited 949.35 0.72% 939.70 964.90 558.50 971.50 12,640.99 Cr 184,461
CIPLA Cipla Limited 1,530.70 0.72% 1,519.80 1,539.70 1,335.00 1,673.00 123,644.61 Cr 1,510,046
MARUTI Maruti Suzuki India Limited 17,279.00 0.72% 17,142.00 17,306.00 11,059.45 17,306.00 543,256.21 Cr 173,897
ICICIPRULI ICICI Prudential Life Insurance Company Limited 688.80 0.72% 685.05 697.50 525.80 697.50 99,652.07 Cr 828,289
LATENTVIEW Latent View Analytics Limited 460.60 0.73% 451.00 462.95 341.20 517.50 9,513.40 Cr 218,510
ANANDRATHI Anand Rathi Wealth Limited 3,147.00 0.75% 3,101.00 3,170.00 1,594.00 3,321.40 26,126.59 Cr 154,895
MARICO Marico Limited 778.95 0.76% 767.05 779.75 577.85 779.75 100,851.40 Cr 1,786,836
MAHLIFE Mahindra Lifespace Developers Limited 395.00 0.78% 386.10 399.60 278.70 463.25 8,425.91 Cr 149,043
TITAN Titan Company Limited 4,111.80 0.79% 4,068.50 4,120.50 2,925.00 4,120.50 364,739.90 Cr 753,638
GODREJCP Godrej Consumer Products Limited 1,254.70 0.84% 1,227.70 1,255.20 979.50 1,309.00 128,358.42 Cr 527,816
ZYDUSLIFE Zydus Lifesciences Limited 929.75 0.85% 917.75 930.55 795.00 1,059.05 93,554.61 Cr 341,481
ENDURANCE Endurance Technologies Limited 2,570.00 0.85% 2,543.00 2,577.00 1,675.00 3,079.90 36,150.35 Cr 43,756
WIPRO Wipro Limited 265.65 0.89% 262.95 266.10 228.00 324.60 278,182.88 Cr 3,520,298
GRINDWELL Grindwell Norton Limited 1,595.70 0.90% 1,551.50 1,608.50 1,356.05 1,965.00 17,667.59 Cr 90,108
COFORGE Coforge Limited 1,656.80 0.90% 1,634.10 1,662.40 1,194.01 1,994.00 55,465.66 Cr 1,338,175
ADANIPOWER Adani Power Limited 147.53 0.91% 146.80 149.17 89.00 182.70 284,507.10 Cr 13,696,296
J&KBANK The Jammu and Kashmir Bank Limited 104.44 0.92% 103.53 106.15 86.61 117.25 11,500.75 Cr 3,644,997
VEDL Vedanta Limited 621.40 0.93% 618.00 627.90 363.00 627.90 242,675.62 Cr 9,999,092
ABBOTINDIA Abbott India Limited 28,420.00 0.94% 28,100.00 28,450.00 25,325.00 37,000.00 60,390.52 Cr 6,957
SBILIFE SBI Life Insurance Company Limited 2,095.20 0.94% 2,064.00 2,106.00 1,372.55 2,106.00 209,990.44 Cr 558,993
FIVESTAR Five-Star Business Finance Limited 535.45 1.02% 524.75 543.25 501.00 850.00 15,770.80 Cr 1,283,239
SOLARINDS Solar Industries India Limited 12,861.00 1.02% 12,585.00 12,870.00 8,482.50 17,820.00 116,379.26 Cr 83,346
ULTRACEMCO UltraTech Cement Limited 12,214.00 1.05% 12,066.00 12,225.00 10,047.85 13,097.00 359,266.93 Cr 202,115
ASIANPAINT Asian Paints Limited 2,845.80 1.07% 2,811.60 2,848.00 2,124.75 2,985.70 272,808.13 Cr 757,693
GLAXO GlaxoSmithKline Pharmaceuticals Limited 2,482.60 1.07% 2,437.20 2,504.00 1,921.00 3,515.70 42,056.74 Cr 38,581
ABB ABB India Limited 5,225.50 1.10% 5,160.50 5,254.50 4,684.45 6,741.90 110,732.72 Cr 112,136
ZFCVINDIA ZF Commercial Vehicle Control Systems India Limited 15,287.00 1.11% 15,119.00 15,692.00 9,561.00 15,848.00 28,995.75 Cr 29,337
TATACHEM Tata Chemicals Limited 754.75 1.11% 742.25 757.00 742.25 1,027.40 19,227.73 Cr 437,540
LAURUSLABS Laurus Labs Limited 1,115.50 1.11% 1,105.20 1,134.00 501.15 1,134.00 60,221.00 Cr 1,057,666
JUBLFOOD Jubilant FoodWorks Limited 545.25 1.15% 532.85 550.85 532.75 778.55 35,850.03 Cr 2,050,385
HINDALCO Hindalco Industries Limited 942.50 1.16% 936.00 970.80 546.45 970.80 209,267.65 Cr 9,685,430
BSE BSE Limited 2,704.90 1.16% 2,670.00 2,723.90 1,227.33 3,030.00 111,430.58 Cr 2,906,181
TCS Tata Consultancy Services Limited 3,254.90 1.21% 3,205.00 3,259.90 2,866.60 4,322.95 1,177,651.31 Cr 2,637,117
CONCORDBIO Concord Biotech Limited 1,354.70 1.27% 1,319.10 1,359.40 1,297.00 2,451.70 14,172.36 Cr 52,219
SUPREMEIND The Supreme Industries Limited 3,640.40 1.28% 3,589.50 3,648.20 3,095.00 4,739.00 46,242.86 Cr 159,904
NSLNISP NMDC Steel Limited 45.60 1.29% 45.06 46.15 32.13 49.65 13,363.56 Cr 6,566,274
GRANULES Granules India Limited 613.05 1.29% 601.40 614.00 422.00 624.70 14,876.81 Cr 481,758
SBIN State Bank of India 1,018.85 1.32% 1,004.95 1,024.00 680.00 1,024.00 940,461.47 Cr 8,926,325
SIEMENS Siemens Limited 3,128.60 1.36% 3,058.40 3,130.00 2,450.00 3,843.14 111,415.92 Cr 332,037
RBLBANK RBL Bank Limited 320.40 1.38% 315.75 322.25 146.10 332.00 19,575.94 Cr 8,713,355
OIL Oil India Limited 425.70 1.38% 417.00 426.40 325.00 494.55 69,244.69 Cr 1,241,817
IDEA Vodafone Idea Limited 11.59 1.40% 11.32 11.66 6.12 12.80 125,569.58 Cr 652,740,682
ICICIGI ICICI Lombard General Insurance Company Limited 2,007.70 1.40% 1,978.20 2,011.80 1,613.70 2,068.70 99,775.92 Cr 276,337
GODREJIND Godrej Industries Limited 1,020.10 1.42% 997.00 1,022.90 766.00 1,390.00 34,357.46 Cr 55,189
PHOENIXLTD The Phoenix Mills Limited 1,952.50 1.45% 1,914.00 1,958.00 1,402.50 1,958.00 69,821.07 Cr 532,855
NLCINDIA NLC India Limited 274.00 1.48% 268.60 276.80 186.03 292.20 37,993.84 Cr 2,087,815
INOXINDIA INOX India Limited 1,140.80 1.56% 1,112.20 1,142.00 884.20 1,288.00 10,354.30 Cr 50,499
INDUSINDBK IndusInd Bank Limited 914.00 1.56% 886.50 924.00 606.00 1,086.55 71,207.54 Cr 7,800,262
ONGC Oil and Natural Gas Corporation Limited 241.87 1.59% 238.09 242.36 205.00 273.50 304,279.21 Cr 9,860,980
MFSL Max Financial Services Limited 1,731.30 1.62% 1,642.50 1,747.30 950.00 1,751.40 59,552.33 Cr 1,166,936
AAVAS Aavas Financiers Limited 1,463.40 1.63% 1,428.20 1,467.00 1,418.10 2,234.00 11,583.82 Cr 121,534
RHIM RHI Magnesita India Ltd. 482.00 1.63% 471.90 484.25 376.45 547.90 9,953.37 Cr 240,087
ASTERDM Aster DM Healthcare Limited 625.35 1.64% 613.25 626.65 387.10 732.20 32,325.53 Cr 351,654
TORNTPHARM Torrent Pharmaceuticals Limited 3,933.50 1.65% 3,859.80 3,935.00 2,886.45 3,934.90 133,127.51 Cr 160,411
BAJAJ-AUTO Bajaj Auto Limited 9,657.00 1.68% 9,543.00 9,783.50 7,089.35 9,783.50 269,644.99 Cr 465,708
HINDUNILVR Hindustan Unilever Limited 2,424.60 1.70% 2,367.80 2,428.10 2,136.00 2,750.00 569,681.90 Cr 1,417,948
AVANTIFEED Avanti Feeds Limited 872.05 1.70% 856.00 889.90 572.00 964.20 11,881.30 Cr 733,265
GLENMARK Glenmark Pharmaceuticals Limited 2,074.70 1.74% 2,031.50 2,078.20 1,275.50 2,284.80 58,548.20 Cr 186,001
BRITANNIA Britannia Industries Limited 6,131.50 1.74% 5,948.50 6,142.00 4,506.00 6,336.00 147,688.40 Cr 281,387
CUB City Union Bank Limited 295.75 1.75% 288.10 296.20 142.91 302.20 21,915.43 Cr 1,860,926
SUNPHARMA Sun Pharmaceutical Industries Limited 1,760.00 1.80% 1,725.70 1,762.10 1,548.00 1,865.00 422,282.95 Cr 1,485,014
NH Narayana Hrudayalaya Limited 1,936.00 1.83% 1,902.00 1,944.80 1,256.55 2,370.20 39,328.34 Cr 544,830
AEGISLOG Aegis Logistics Limited 745.75 1.87% 724.00 763.55 609.85 1,037.00 26,175.83 Cr 395,363
HONASA Honasa Consumer Limited 298.00 1.88% 291.00 299.20 197.51 334.20 9,696.02 Cr 814,872
ALKEM Alkem Laboratories Limited 5,658.00 1.90% 5,554.50 5,660.00 4,491.65 5,868.00 67,649.88 Cr 74,886
RAJESHEXPO Rajesh Exports Limited 176.89 1.90% 171.00 177.00 151.11 237.88 5,222.85 Cr 193,074
VBL Varun Beverages Limited 498.25 1.95% 483.70 498.40 419.55 636.90 168,507.59 Cr 7,145,042
HFCL HFCL Limited 68.56 2.02% 66.35 69.40 60.72 110.45 9,900.20 Cr 18,843,471
MCX Multi Commodity Exchange of India Limited 2,244.00 2.05% 2,190.00 2,270.00 881.63 2,278.00 57,220.20 Cr 2,192,462
MANKIND Mankind Pharma Limited 2,240.40 2.07% 2,185.00 2,240.50 2,090.00 2,946.05 92,484.85 Cr 237,517
JBCHEPHARM J. B. Chemicals & Pharmaceuticals Limited 1,878.90 2.10% 1,835.00 1,881.30 1,385.75 1,918.50 29,433.15 Cr 211,324
CHOLAFIN Cholamandalam Investment and Finance Company Limited 1,809.90 2.12% 1,775.00 1,831.50 1,169.80 1,831.50 152,347.83 Cr 1,567,430
UNIONBANK Union Bank of India 165.88 2.17% 162.61 167.30 100.81 167.30 126,626.25 Cr 26,338,601
KAJARIACER Kajaria Ceramics Limited 1,003.90 2.17% 980.45 1,009.30 758.70 1,321.90 15,989.35 Cr 336,020
NATCOPHARM NATCO Pharma Limited 925.90 2.19% 905.35 941.00 726.80 1,341.00 16,583.78 Cr 1,146,087
AUROPHARMA Aurobindo Pharma Limited 1,233.90 2.19% 1,207.60 1,238.80 1,010.00 1,328.00 71,665.11 Cr 1,686,732
GRAPHITE Graphite India Limited 671.70 2.27% 653.30 685.00 365.75 685.00 13,123.38 Cr 2,791,191
HINDCOPPER Hindustan Copper Limited 565.35 2.31% 562.00 574.60 183.82 574.60 54,670.70 Cr 35,488,909
TATACONSUM Tata Consumer Products Limited 1,210.00 2.36% 1,182.10 1,211.90 926.05 1,211.90 119,735.07 Cr 1,066,621
PETRONET Petronet LNG Limited 295.45 2.43% 283.80 295.70 263.50 337.30 44,317.50 Cr 3,801,973
HINDZINC Hindustan Zinc Limited 644.00 2.45% 634.60 649.10 378.15 656.35 272,110.54 Cr 9,756,436
HDFCLIFE HDFC Life Insurance Company Limited 778.25 2.50% 754.20 779.90 584.30 820.75 167,795.57 Cr 2,725,470
REDINGTON Redington Limited 285.45 2.51% 278.00 293.30 176.94 334.80 22,315.75 Cr 9,306,610
QUESS Quess Corp Limited 218.41 2.53% 211.03 219.50 197.33 708.85 3,257.15 Cr 484,264
NETWEB Netweb Technologies India Limited 3,357.40 2.53% 3,234.10 3,424.40 1,251.55 4,479.00 19,020.97 Cr 2,962,015
APOLLOTYRE Apollo Tyres Limited 519.50 2.71% 505.00 521.00 370.90 540.50 32,979.62 Cr 1,567,689
EMCURE Emcure Pharmaceuticals Ltd. 1,530.90 2.78% 1,475.60 1,544.80 889.00 1,544.80 29,021.66 Cr 281,685
HEG HEG Limited 637.85 2.83% 617.25 644.90 331.25 672.00 12,309.07 Cr 4,761,296
ICICIBANK ICICI Bank Limited 1,411.50 2.92% 1,366.00 1,413.60 1,186.00 1,500.00 1,008,479.52 Cr 16,304,944
IIFL IIFL Finance Ltd. 665.60 3.12% 645.65 675.00 279.80 675.00 28,294.80 Cr 3,603,266
FORTIS Fortis Healthcare Limited 944.95 3.22% 914.00 945.65 577.00 1,104.30 71,339.77 Cr 3,344,701
HAVELLS Havells India Limited 1,500.80 3.40% 1,444.00 1,501.00 1,380.00 1,712.85 94,091.42 Cr 1,244,929
LUPIN Lupin Limited 2,155.00 3.42% 2,077.00 2,155.00 1,795.20 2,392.25 98,440.14 Cr 1,476,137
GPPL Gujarat Pipavav Port Limited 189.80 3.61% 182.66 190.89 122.50 199.75 9,175.69 Cr 2,782,452
SBICARD SBI Cards and Payment Services Limited 905.85 3.70% 873.15 906.00 705.55 1,027.25 86,196.69 Cr 1,557,964
APOLLOHOSP Apollo Hospitals Enterprise Limited 7,348.00 3.74% 7,040.00 7,348.00 6,001.00 8,099.50 105,652.97 Cr 515,443
POLYMED Poly Medicure Limited 1,790.00 3.81% 1,718.40 1,839.00 1,683.10 2,937.60 18,143.35 Cr 1,598,739
IPCALAB Ipca Laboratories Limited 1,469.50 4.00% 1,406.40 1,473.90 1,168.20 1,755.90 37,281.83 Cr 582,547
DIVISLAB Divi's Laboratories Limited 6,649.00 4.49% 6,393.00 6,649.00 4,955.00 7,071.50 176,510.06 Cr 672,695
NATIONALUM National Aluminium Company Limited 346.85 4.85% 333.00 351.70 137.75 351.70 63,703.57 Cr 39,680,311
CRISIL CRISIL Limited 4,670.70 5.17% 4,423.10 4,708.90 3,973.60 6,139.00 34,156.84 Cr 301,334
IEX Indian Energy Exchange Limited 152.32 13.35% 133.25 153.43 130.26 215.40 13,545.82 Cr 63,188,767