Loading stock data...

Nifty500 LargeMidSmall Equal-Cap Weighted Stocks

Symbol

NIFTY500 LMS EQL

Price

18,244.65

Change

28.75

Change (%)

0.16%

Pre. Close

18,215.90

Open

18,211.90

High

18,266.35

Low

18,178.10

The Nifty500 LargeMidSmall Equal-Cap Weighted Weighted Index tracks 489 Indian companies (large, mid, and small-cap) with an equal 33.33% weight assigned to each size segment. This balanced approach aims to reduce risk and potentially increase returns compared to indices heavily influenced by large-cap stocks.

Nifty500 LMES EqualCapWeighted Top 5 Gainers

Symbol Name Price Change (%)
TATAELXSI Tata Elxsi Limited 5,853.00 9.50%
ELECON Elecon Engineering Company Limited 517.85 8.04%
SAREGAMA Saregama India Limited 377.55 6.76%
SONATSOFTW Sonata Software Limited 372.80 6.03%
KPITTECH KPIT Technologies Limited 1,208.50 6.02%

Nifty500 LMES EqualCapWeighted Top 5 Losers

Symbol Name Price Change (%)
ACI Archean Chemical Industries Limited 533.35 -4.71%
CIPLA Cipla Limited 1,467.90 -4.11%
M&MFIN Mahindra & Mahindra Financial Services Limited 360.00 -3.83%
SUNTV Sun TV Network Limited 558.90 -3.44%
HEG HEG Limited 618.55 -2.97%
Symbol Name Price Change (%) Day Low Day High Year Low Year High Market Cap Volume
ACI Archean Chemical Industries Limited 533.35 -4.71% 530.35 553.10 408.35 727.60 6,584.65 Cr 186,897
CIPLA Cipla Limited 1,467.90 -4.11% 1,455.00 1,516.00 1,335.00 1,673.00 118,571.84 Cr 5,075,726
M&MFIN Mahindra & Mahindra Financial Services Limited 360.00 -3.83% 355.10 376.30 236.24 412.20 50,018.12 Cr 5,107,236
SUNTV Sun TV Network Limited 558.90 -3.44% 557.00 578.00 518.05 691.40 22,025.39 Cr 330,674
HEG HEG Limited 618.55 -2.97% 613.00 637.20 331.25 672.00 11,936.63 Cr 1,542,468
SUMICHEM Sumitomo Chemical India Limited 459.65 -2.89% 458.25 473.20 432.20 665.00 22,943.23 Cr 187,281
MARUTI Maruti Suzuki India Limited 16,809.00 -2.79% 16,524.00 17,249.00 11,059.45 17,370.00 528,479.29 Cr 427,946
ZFCVINDIA ZF Commercial Vehicle Control Systems India Limited 14,881.00 -2.73% 14,633.00 15,305.00 9,561.00 15,848.00 28,225.66 Cr 23,534
CRAFTSMAN Craftsman Automation Limited 7,806.00 -2.69% 7,779.50 8,001.00 3,700.00 8,069.00 18,621.67 Cr 30,571
KPRMILL K.P.R. Mill Limited 885.70 -2.62% 883.50 914.70 755.50 1,389.00 30,274.47 Cr 197,369
TBOTEK TBO Tek Ltd. 1,575.50 -2.53% 1,569.80 1,618.10 996.00 1,830.00 16,766.78 Cr 99,899
HINDCOPPER Hindustan Copper Limited 551.25 -2.48% 548.00 575.00 183.82 575.00 53,307.20 Cr 35,372,282
CANFINHOME Can Fin Homes Limited 926.50 -2.45% 922.15 949.00 558.50 971.50 12,336.73 Cr 114,753
GRINFRA G R Infraprojects Limited 958.25 -2.45% 956.00 980.30 901.00 1,444.40 9,270.49 Cr 26,938
VARROC Varroc Engineering Limited 602.20 -2.41% 601.60 615.65 374.10 694.70 9,200.80 Cr 124,323
BASF BASF India Limited 3,810.50 -2.24% 3,801.00 3,924.90 3,785.80 5,590.40 16,493.99 Cr 13,040
ICICIGI ICICI Lombard General Insurance Company Limited 1,966.20 -2.18% 1,961.00 2,021.50 1,613.70 2,068.70 97,713.51 Cr 630,931
CHOLAHLDNG Cholamandalam Financial Holdings Limited 1,884.50 -2.14% 1,870.30 1,925.90 1,357.35 2,231.60 35,386.66 Cr 76,966
JYOTICNC Jyoti CNC Automation Limited 961.15 -2.11% 958.80 982.00 750.10 1,373.25 21,858.77 Cr 216,111
NBCC NBCC (India) Limited 116.05 -2.10% 115.20 118.95 70.80 130.70 31,333.50 Cr 9,333,666
PRESTIGE Prestige Estates Projects Limited 1,619.50 -2.04% 1,601.30 1,657.20 1,048.05 1,814.00 69,756.76 Cr 518,278
HINDZINC Hindustan Zinc Limited 630.00 -2.04% 628.20 650.75 378.15 656.35 266,195.10 Cr 8,300,672
METROPOLIS Metropolis Healthcare Limited 1,988.50 -2.03% 1,965.10 2,015.70 1,315.00 2,263.00 10,304.80 Cr 53,938
AIAENG AIA Engineering Limited 3,989.20 -2.02% 3,969.10 4,093.80 3,001.10 4,165.50 37,227.36 Cr 53,933
KIRLOSENG Kirloskar Oil Engines Limited 1,221.50 -2.02% 1,209.40 1,265.30 544.40 1,329.00 17,748.47 Cr 365,240
JUBLINGREA Jubilant Ingrevia Limited 729.30 -1.92% 723.20 751.05 535.20 851.80 11,520.96 Cr 132,901
GAEL Gujarat Ambuja Exports Limited 135.16 -1.90% 134.46 137.50 98.72 140.80 6,199.39 Cr 653,867
JYOTHYLAB Jyothy Labs Limited 276.25 -1.90% 275.50 282.70 273.00 423.00 10,144.30 Cr 288,778
JKLAKSHMI JK Lakshmi Cement Limited 775.30 -1.85% 773.70 795.20 660.50 1,021.20 9,624.92 Cr 73,767
POONAWALLA Poonawalla Fincorp Limited 470.40 -1.85% 466.65 481.95 267.20 570.40 36,477.43 Cr 843,926
MSUMI Motherson Sumi Wiring India Limited 50.24 -1.80% 49.95 51.41 30.72 53.59 33,317.47 Cr 5,983,587
INDUSINDBK IndusInd Bank Limited 897.85 -1.79% 892.85 924.70 606.00 1,086.55 69,949.34 Cr 2,952,483
SBICARD SBI Cards and Payment Services Limited 885.60 -1.77% 881.35 901.45 705.55 1,027.25 84,269.79 Cr 829,665
KARURVYSYA The Karur Vysya Bank Limited 270.10 -1.76% 269.40 276.20 154.63 280.45 21,751.94 Cr 786,598
KPIL Kalpataru Projects International Limited 1,173.70 -1.74% 1,167.70 1,195.30 786.30 1,335.60 20,043.57 Cr 59,581
IGL Indraprastha Gas Limited 187.08 -1.73% 186.65 191.42 172.00 229.00 26,191.23 Cr 1,303,999
MAHABANK Bank of Maharashtra 63.33 -1.72% 63.05 64.44 42.00 65.97 48,710.62 Cr 12,544,593
WESTLIFE Westlife Foodworld Limited 525.45 -1.69% 521.40 537.35 513.00 893.35 8,165.27 Cr 39,578
LTF L&T Finance Ltd 313.95 -1.69% 311.10 319.00 129.20 329.45 78,570.07 Cr 4,959,325
PGHH Procter & Gamble Hygiene and Health Care Limited 12,698.00 -1.68% 12,676.00 12,883.00 12,105.60 14,964.10 41,218.64 Cr 5,924
OIL Oil India Limited 418.40 -1.68% 413.35 423.70 325.00 494.55 68,057.27 Cr 1,569,333
CIEINDIA CIE Automotive India Limited 413.95 -1.67% 411.10 421.10 356.75 487.00 15,703.71 Cr 74,117
CARBORUNIV Carborundum Universal Limited 823.50 -1.67% 819.60 840.15 809.10 1,277.60 15,683.38 Cr 257,050
VIJAYA Vijaya Diagnostic Centre Limited 1,031.20 -1.67% 1,017.00 1,046.90 740.00 1,275.00 10,593.00 Cr 94,142
JUBLFOOD Jubilant FoodWorks Limited 537.40 -1.67% 535.05 556.15 532.75 760.50 35,333.89 Cr 3,506,912
POWERGRID Power Grid Corporation of India Limited 264.10 -1.66% 263.45 268.95 247.30 322.00 245,628.95 Cr 14,876,612
BLUEDART Blue Dart Express Limited 5,467.00 -1.65% 5,450.50 5,558.00 5,242.50 7,225.00 12,972.06 Cr 58,389
NLCINDIA NLC India Limited 269.65 -1.62% 268.25 276.90 186.03 292.20 37,390.66 Cr 1,432,416
STARHEALTH Star Health and Allied Insurance Company Limited 444.55 -1.62% 442.45 453.00 327.30 534.00 26,133.02 Cr 1,707,389
MAXHEALTH Max Healthcare Institute Limited 1,034.70 -1.61% 1,022.00 1,049.90 940.05 1,314.30 100,652.41 Cr 4,484,473
TECHNOE Techno Electric & Engineering Company Limited 1,062.00 -1.60% 1,055.50 1,079.30 785.15 1,654.00 12,351.01 Cr 98,993
SJVN SJVN Limited 83.01 -1.60% 82.20 84.38 69.85 107.50 32,621.23 Cr 6,916,001
GRAPHITE Graphite India Limited 661.90 -1.58% 660.00 673.50 365.75 685.00 12,931.91 Cr 998,080
CGCL Capri Global Capital Limited 184.55 -1.57% 183.15 189.08 150.51 231.35 17,756.55 Cr 4,241,115
TATAMOTORS Tata Motors Limited 363.20 -1.55% 359.20 367.25 338.50 882.50 133,742.28 Cr 5,328,989
INDHOTEL The Indian Hotels Company Limited 715.35 -1.52% 703.30 721.05 672.60 858.00 101,825.22 Cr 3,997,867
GRINDWELL Grindwell Norton Limited 1,575.60 -1.52% 1,569.70 1,602.40 1,356.05 1,965.00 17,445.04 Cr 21,210
TATAPOWER The Tata Power Company Limited 380.75 -1.49% 379.00 387.90 326.35 416.80 121,662.55 Cr 4,134,691
ESCORTS Escorts Kubota Limited 3,890.10 -1.48% 3,828.10 3,939.50 2,776.40 4,180.00 42,790.40 Cr 68,517
KEC KEC International Limited 717.05 -1.48% 712.00 729.05 627.45 1,171.50 19,087.87 Cr 346,944
TRIDENT Trident Limited 26.24 -1.46% 26.11 26.66 23.11 34.62 13,370.28 Cr 4,107,146
POLICYBZR PB Fintech Limited 1,719.50 -1.39% 1,701.30 1,748.90 1,311.35 2,084.85 78,593.57 Cr 998,290
SIGNATURE Signatureglobal (India) Limited 1,105.40 -1.39% 1,096.70 1,122.70 988.00 1,404.00 15,532.05 Cr 253,711
PTCIL PTC Industries Limited 17,633.00 -1.38% 17,511.00 17,899.00 9,756.30 19,387.00 26,415.69 Cr 14,666
HDFCBANK HDFC Bank Limited 949.05 -1.37% 946.00 956.45 812.15 1,020.50 1,460,069.56 Cr 52,883,418
METROBRAND Metro Brands Limited 1,156.10 -1.35% 1,150.10 1,210.00 990.05 1,345.00 31,496.09 Cr 20,121
DOMS Doms Industries Limited 2,606.20 -1.34% 2,585.00 2,636.60 2,092.30 3,064.60 15,816.46 Cr 38,535
VGUARD V-Guard Industries Limited 328.50 -1.34% 327.25 334.70 300.00 428.70 14,322.56 Cr 131,416
CENTURYPLY Century Plyboards (India) Limited 805.55 -1.33% 801.00 814.70 650.00 897.10 17,897.15 Cr 32,614
RKFORGE Ramkrishna Forgings Limited 516.60 -1.32% 513.95 523.05 475.40 1,020.00 9,347.89 Cr 170,887
TIMKEN Timken India Limited 3,031.70 -1.29% 3,015.10 3,081.60 2,202.00 3,575.00 22,804.06 Cr 20,023
CUB City Union Bank Limited 290.95 -1.29% 285.05 294.20 142.91 302.20 21,559.75 Cr 1,583,482
TATASTEEL Tata Steel Limited 183.80 -1.29% 182.90 186.65 122.62 187.85 229,496.50 Cr 18,220,459
CHEMPLASTS Chemplast Sanmar Limited 250.25 -1.28% 248.75 253.00 245.30 518.60 3,956.69 Cr 89,780
ASIANPAINT Asian Paints Limited 2,809.40 -1.28% 2,801.10 2,854.70 2,124.75 2,985.70 269,318.70 Cr 636,498
SHREECEM Shree Cement Limited 27,320.00 -1.26% 27,205.00 27,665.00 24,817.80 32,490.00 98,572.60 Cr 22,391
CHAMBLFERT Chambal Fertilisers and Chemicals Limited 468.20 -1.25% 467.50 474.60 410.20 742.20 18,758.54 Cr 485,105
SOBHA Sobha Limited 1,529.10 -1.25% 1,509.00 1,558.30 1,075.30 1,732.50 16,357.11 Cr 223,733
DBREALTY Valor Estate Limited 118.34 -1.25% 117.00 119.75 112.70 252.67 6,380.95 Cr 970,568
IIFL IIFL Finance Ltd. 656.95 -1.23% 648.40 665.50 279.80 675.00 27,927.08 Cr 2,403,622
MOTHERSON Samvardhana Motherson International Limited 119.35 -1.22% 118.73 121.27 71.50 124.71 125,967.27 Cr 9,248,323
HINDPETRO Hindustan Petroleum Corporation Limited 476.45 -1.22% 475.00 485.05 287.55 508.45 101,380.10 Cr 2,547,737
EXIDEIND Exide Industries Limited 359.40 -1.21% 357.70 364.25 328.00 431.00 30,549.00 Cr 1,115,306
GODIGIT Go Digit General Insurance Limited 338.75 -1.20% 337.80 344.05 264.60 381.40 31,278.42 Cr 183,555
SBILIFE SBI Life Insurance Company Limited 2,070.80 -1.19% 2,065.50 2,109.60 1,372.55 2,109.60 207,544.97 Cr 1,065,687
MGL Mahanagar Gas Limited 1,061.60 -1.19% 1,055.40 1,090.00 1,055.40 1,586.90 10,486.25 Cr 515,529
ONGC Oil and Natural Gas Corporation Limited 239.06 -1.17% 238.16 241.68 205.00 273.50 300,744.15 Cr 8,247,578
SBIN State Bank of India 1,007.15 -1.15% 1,004.00 1,022.70 680.00 1,024.00 929,661.65 Cr 7,895,909
MANYAVAR Vedant Fashions Limited 557.40 -1.13% 555.50 562.95 555.20 1,282.35 13,543.32 Cr 67,003
IDEA Vodafone Idea Limited 11.46 -1.12% 11.42 11.67 6.12 12.80 124,161.12 Cr 456,360,358
PNCINFRA PNC Infratech Limited 247.75 -1.10% 246.30 249.85 240.00 331.80 6,355.76 Cr 141,044
HOMEFIRST Home First Finance Company India Limited 1,058.80 -1.07% 1,048.20 1,074.30 878.40 1,519.00 11,003.37 Cr 396,256
SWANENERGY Swan Energy Limited 465.95 -1.07% 463.00 474.95 362.20 809.80 14,605.53 Cr 2,330
ATUL Atul Ltd 6,116.50 -1.07% 6,077.00 6,210.00 4,752.00 7,788.00 18,008.05 Cr 6,360
DRREDDY Dr. Reddy's Laboratories Limited 1,242.80 -1.07% 1,240.00 1,265.00 1,020.00 1,405.90 103,464.66 Cr 1,215,293
TRITURBINE Triveni Turbine Limited 532.95 -1.06% 526.00 537.05 460.30 772.95 16,941.73 Cr 228,218
CAMPUS Campus Activewear Limited 258.10 -1.05% 257.00 261.80 210.00 313.90 7,885.74 Cr 185,743
BATAINDIA Bata India Limited 935.95 -1.05% 934.00 946.05 931.10 1,445.20 12,029.54 Cr 58,757
GUJGASLTD Gujarat Gas Limited 433.15 -1.05% 427.00 437.75 360.25 510.20 29,817.62 Cr 248,088
CHOLAFIN Cholamandalam Investment and Finance Company Limited 1,786.50 -1.05% 1,778.10 1,809.80 1,169.80 1,831.50 150,378.15 Cr 656,429
HINDUNILVR Hindustan Unilever Limited 2,399.40 -1.04% 2,382.00 2,421.90 2,136.00 2,750.00 563,760.93 Cr 892,632
INDIGO InterGlobe Aviation Limited 4,951.00 -1.03% 4,919.00 5,045.00 3,945.00 6,232.50 191,401.20 Cr 1,157,237
SUZLON Suzlon Energy Limited 52.90 -1.03% 52.67 53.69 46.15 74.30 72,538.07 Cr 48,735,993
OBEROIRLTY Oberoi Realty Limited 1,708.70 -1.02% 1,695.70 1,732.40 1,451.95 2,297.80 62,128.71 Cr 298,613
ADANIENSOL Adani Energy Solutions Limited 1,033.50 -1.02% 1,028.40 1,047.90 639.45 1,067.70 124,152.56 Cr 488,830
NYKAA FSN E-Commerce Ventures Limited 266.35 -1.00% 264.50 270.00 154.90 273.22 76,217.08 Cr 5,240,424
BHARTIARTL Bharti Airtel Limited 2,084.20 -1.00% 2,077.00 2,103.80 1,559.50 2,174.50 1,187,779.16 Cr 4,171,324
PAYTM One97 Communications Limited 1,318.80 -1.00% 1,311.70 1,339.00 651.50 1,381.80 84,363.33 Cr 1,561,483
KANSAINER Kansai Nerolac Paints Limited 237.86 -0.99% 235.60 240.69 218.20 271.18 19,231.48 Cr 181,090
GRASIM Grasim Industries Limited 2,837.10 -0.98% 2,829.10 2,880.00 2,276.95 2,977.80 192,512.30 Cr 287,499
M&M Mahindra & Mahindra Limited 3,748.80 -0.97% 3,718.50 3,808.60 2,425.00 3,839.90 449,873.35 Cr 1,046,709
GODFRYPHLP Godfrey Phillips India Limited 2,160.20 -0.95% 2,144.00 2,195.40 1,370.82 3,947.00 33,695.18 Cr 501,576
GLAXO GlaxoSmithKline Pharmaceuticals Limited 2,459.80 -0.95% 2,448.00 2,528.00 1,921.00 3,515.70 41,670.50 Cr 155,685
UBL United Breweries Limited 1,575.30 -0.94% 1,570.60 1,585.30 1,564.00 2,299.70 41,651.74 Cr 46,954
MRPL Mangalore Refinery and Petrochemicals Limited 146.82 -0.91% 146.21 151.16 98.92 185.00 25,731.66 Cr 2,179,841
JSWINFRA JSW Infrastructure Limited 275.45 -0.90% 273.30 277.30 218.20 349.00 57,332.11 Cr 828,629
BAJFINANCE Bajaj Finance Limited 968.80 -0.87% 965.05 976.45 710.52 1,102.50 602,122.28 Cr 7,047,808
TORNTPOWER Torrent Power Limited 1,396.80 -0.87% 1,381.00 1,411.90 1,188.00 1,640.00 70,385.25 Cr 203,232
TIINDIA Tube Investments of India Limited 2,527.40 -0.85% 2,511.60 2,571.00 2,407.10 3,673.65 48,907.46 Cr 167,118
GSPL Gujarat State Petronet Limited 316.60 -0.85% 312.00 318.50 261.45 387.00 17,862.93 Cr 235,799
GMDCLTD Gujarat Mineral Development Corporation Limited 607.10 -0.84% 603.75 629.40 226.59 651.00 19,305.78 Cr 4,564,513
JWL Jupiter Wagons Limited 321.85 -0.83% 320.30 330.95 247.15 522.00 13,662.47 Cr 1,923,195
NH Narayana Hrudayalaya Limited 1,920.50 -0.82% 1,914.00 1,953.20 1,256.55 2,370.20 39,013.47 Cr 192,333
AMBER Amber Enterprises India Limited 6,653.00 -0.81% 6,620.00 6,723.00 5,235.00 8,626.00 22,965.69 Cr 106,716
ALKYLAMINE Alkyl Amines Chemicals Limited 1,538.30 -0.81% 1,533.00 1,568.00 1,508.00 2,438.80 7,867.48 Cr 39,251
IOC Indian Oil Corporation Limited 162.67 -0.81% 162.00 165.00 110.72 174.50 224,111.72 Cr 10,574,254
ADANIPOWER Adani Power Limited 146.37 -0.80% 145.80 148.40 89.00 182.70 282,270.08 Cr 7,279,647
AFFLE Affle (India) Limited 1,799.80 -0.79% 1,793.30 1,825.00 1,246.00 2,185.90 25,297.75 Cr 77,537
PRAJIND Praj Industries Limited 321.85 -0.79% 321.00 324.95 293.40 819.00 5,916.02 Cr 554,840
AWL AWL Agri Business Ltd. 229.04 -0.76% 228.55 233.50 228.55 329.00 29,667.16 Cr 1,582,618
INDUSTOWER Indus Towers Limited 429.00 -0.75% 427.05 433.50 312.55 446.00 113,133.10 Cr 5,018,058
IFCI IFCI Limited 51.72 -0.75% 51.52 52.10 36.20 74.50 13,934.99 Cr 2,647,052
ASTERDM Aster DM Healthcare Limited 621.05 -0.74% 616.40 627.80 387.10 732.20 32,103.25 Cr 266,521
MOTILALOFS Motilal Oswal Financial Services Limited 848.20 -0.73% 837.50 856.95 513.00 1,097.10 50,823.91 Cr 625,244
SHYAMMETL Shyam Metalics and Energy Limited 827.10 -0.71% 824.00 839.95 628.25 1,001.00 23,130.87 Cr 36,020
FIVESTAR Five-Star Business Finance Limited 531.90 -0.71% 527.25 537.20 501.00 850.00 15,666.24 Cr 477,503
DEEPAKFERT Deepak Fertilisers And Petrochemicals Corporation Limited 1,235.00 -0.71% 1,231.00 1,246.80 888.90 1,778.60 15,590.37 Cr 169,027
HDFCLIFE HDFC Life Insurance Company Limited 772.35 -0.71% 769.50 779.90 584.30 820.75 166,523.50 Cr 1,349,915
BPCL Bharat Petroleum Corporation Limited 368.20 -0.70% 366.50 373.40 234.01 388.15 159,743.77 Cr 6,612,679
AADHARHFC Aadhar Housing Finance Ltd. 496.20 -0.70% 490.50 499.65 346.05 547.80 21,524.97 Cr 143,084
JPPOWER Jaiprakash Power Ventures Limited 17.35 -0.69% 17.32 17.54 12.36 27.70 11,890.75 Cr 18,818,546
JSL Jindal Stainless Limited 855.00 -0.69% 848.15 884.00 496.60 884.00 70,426.92 Cr 713,437
JINDALSAW Jindal Saw Limited 170.33 -0.68% 168.61 171.35 153.00 286.40 10,852.84 Cr 684,149
SHRIRAMFIN Shriram Finance Limited 995.85 -0.68% 990.25 1,003.10 493.35 1,025.60 187,355.24 Cr 4,191,026
MARICO Marico Limited 773.80 -0.67% 771.50 779.15 577.85 780.00 100,184.62 Cr 2,185,431
TVSMOTOR TVS Motor Company Limited 3,840.20 -0.67% 3,820.60 3,882.40 2,171.40 3,909.00 182,462.67 Cr 341,154
WHIRLPOOL Whirlpool of India Limited 872.60 -0.67% 868.15 883.25 868.15 1,769.95 11,070.84 Cr 372,101
CELLO Cello World Limited 532.75 -0.64% 530.00 544.60 494.75 739.00 11,767.65 Cr 58,933
ECLERX eClerx Services Limited 4,772.10 -0.64% 4,740.30 4,840.00 2,168.00 4,959.00 22,424.14 Cr 27,002
BAJAJFINSV Bajaj Finserv Ltd. 2,031.90 -0.62% 2,021.00 2,042.00 1,617.00 2,195.00 324,341.39 Cr 653,538
RAILTEL RailTel Corporation of India Limited 368.70 -0.62% 367.75 373.35 265.50 478.95 11,833.00 Cr 671,814
FINPIPE Finolex Industries Limited 179.56 -0.61% 178.60 180.99 153.92 241.95 11,102.44 Cr 228,903
RAINBOW Rainbow Children's Medicare Limited 1,290.30 -0.60% 1,285.10 1,308.20 1,218.00 1,649.90 13,103.35 Cr 50,103
COLPAL Colgate-Palmolive (India) Limited 2,076.60 -0.60% 2,061.10 2,103.50 2,051.00 2,975.00 56,480.54 Cr 199,883
CANBK Canara Bank 152.96 -0.60% 151.71 156.39 78.60 158.00 138,744.68 Cr 22,804,644
THERMAX Thermax Limited 3,069.30 -0.59% 3,020.00 3,100.50 2,742.70 4,246.80 34,574.92 Cr 158,369
KIMS Krishna Institute of Medical Sciences Limited 625.35 -0.59% 622.50 630.00 474.05 798.40 25,022.69 Cr 723,662
RAJESHEXPO Rajesh Exports Limited 175.83 -0.59% 172.87 176.89 151.11 237.88 5,191.56 Cr 115,657
ACE Action Construction Equipment Limited 931.75 -0.56% 925.50 940.00 909.00 1,503.70 11,088.11 Cr 130,184
REDINGTON Redington Limited 284.20 -0.56% 283.25 292.45 176.94 334.80 22,218.03 Cr 2,516,614
ICICIPRULI ICICI Prudential Life Insurance Company Limited 684.60 -0.56% 682.40 695.50 525.80 697.50 99,044.44 Cr 1,565,457
SONACOMS Sona BLW Precision Forgings Limited 473.80 -0.56% 470.60 478.75 380.00 588.95 29,457.14 Cr 591,700
NTPC NTPC Limited 348.85 -0.56% 346.30 351.35 292.80 371.45 338,268.20 Cr 7,165,065
GAIL GAIL (India) Limited 168.48 -0.54% 167.60 170.14 150.52 202.79 110,776.94 Cr 7,889,661
ADANIPORTS Adani Ports and Special Economic Zone Limited 1,465.30 -0.54% 1,459.00 1,480.40 1,010.75 1,549.00 316,525.31 Cr 2,123,590
TITAGARH Titagarh Rail Systems Limited 854.85 -0.53% 843.10 871.90 654.55 1,126.20 11,512.59 Cr 797,617
BRIGADE Brigade Enterprises Limited 886.90 -0.50% 883.05 904.40 838.50 1,332.00 21,672.26 Cr 404,259
GODREJCP Godrej Consumer Products Limited 1,247.70 -0.50% 1,237.00 1,273.90 979.50 1,309.00 127,642.30 Cr 1,553,688
ALOKINDS Alok Industries Limited 15.87 -0.50% 15.84 15.98 14.01 23.50 7,879.84 Cr 2,698,538
RBLBANK RBL Bank Limited 318.65 -0.50% 311.75 321.00 146.10 332.00 19,469.01 Cr 6,957,902
TRIVENI Triveni Engineering & Industries Limited 372.25 -0.49% 367.30 376.10 313.10 468.10 8,148.48 Cr 131,023
FACT The Fertilisers And Chemicals Travancore Limited 874.15 -0.48% 866.45 879.20 565.00 1,112.00 56,563.80 Cr 71,816
INDGN Indegene Limited 520.10 -0.48% 519.05 526.60 499.00 681.70 12,489.66 Cr 148,513
FINEORG Fine Organic Industries Limited 4,253.30 -0.48% 4,203.30 4,296.90 3,407.00 5,494.00 13,040.61 Cr 10,417
JINDALSTEL Jindal Steel & Power Limited 1,074.70 -0.47% 1,067.60 1,087.00 723.35 1,098.00 109,349.45 Cr 553,494
NUVOCO Nuvoco Vistas Corporation Limited 353.40 -0.45% 350.20 355.05 287.50 477.50 12,621.90 Cr 92,635
BHARTIHEXA Bharti Hexacom Limited 1,780.70 -0.44% 1,755.00 1,795.90 1,234.00 2,052.90 89,035.00 Cr 100,858
ISEC ICICI Securities Limited 892.25 -0.44% 878.40 899.10 672.05 922.45 29,012.49 Cr 5,383,172
FORTIS Fortis Healthcare Limited 940.85 -0.44% 935.20 950.05 577.00 1,104.30 71,030.24 Cr 2,034,720
JSWENERGY JSW Energy Limited 512.60 -0.44% 507.20 518.00 418.75 591.95 89,438.55 Cr 1,268,678
DLF DLF Limited 703.25 -0.43% 693.00 706.00 601.20 886.80 174,076.30 Cr 2,701,559
PHOENIXLTD The Phoenix Mills Limited 1,942.60 -0.42% 1,931.10 1,965.00 1,402.50 1,965.00 69,467.05 Cr 545,422
AUBANK AU Small Finance Bank Limited 1,004.55 -0.42% 999.00 1,017.10 489.45 1,026.80 74,858.36 Cr 1,646,105
3MINDIA 3M India Limited 34,875.00 -0.41% 34,350.00 35,010.00 25,718.15 37,305.00 39,286.93 Cr 2,869
UJJIVANSFB Ujjivan Small Finance Bank Limited 57.97 -0.41% 57.10 58.81 30.88 59.15 11,221.50 Cr 8,280,538
HINDALCO Hindalco Industries Limited 938.45 -0.40% 935.10 954.60 546.45 970.80 208,368.41 Cr 6,553,648
RATNAMANI Ratnamani Metals & Tubes Limited 2,278.10 -0.40% 2,256.50 2,304.40 2,256.00 3,186.00 15,967.66 Cr 16,751
NCC NCC Limited 157.66 -0.40% 156.52 159.12 152.20 274.90 9,898.63 Cr 1,738,685
EIHOTEL EIH Limited 354.95 -0.39% 352.00 356.90 305.00 434.80 22,197.30 Cr 117,492
TTML Tata Teleservices (Maharashtra) Limited 48.30 -0.39% 48.05 48.68 44.52 84.50 9,442.30 Cr 1,524,763
IDFCFIRSTB IDFC First Bank Limited 84.40 -0.39% 84.20 86.30 52.46 87.00 65,872.46 Cr 42,920,650
NESTLEIND Nestlé India Limited 1,314.80 -0.39% 1,304.20 1,332.70 1,055.00 1,332.70 253,534.77 Cr 676,664
ZYDUSLIFE Zydus Lifesciences Limited 927.55 -0.38% 923.20 941.00 795.00 1,059.05 93,333.23 Cr 517,994
APOLLOTYRE Apollo Tyres Limited 517.55 -0.38% 516.00 525.00 370.90 540.50 32,855.82 Cr 1,083,857
LALPATHLAB Dr. Lal PathLabs Limited 1,473.80 -0.37% 1,446.30 1,505.00 1,146.78 1,770.00 12,301.38 Cr 365,372
HAVELLS Havells India Limited 1,496.20 -0.37% 1,485.00 1,512.80 1,380.00 1,712.85 93,803.02 Cr 421,618
RTNINDIA RattanIndia Enterprises Limited 40.91 -0.37% 40.51 41.22 37.42 69.70 5,649.21 Cr 970,830
ITC ITC Limited 341.25 -0.35% 339.30 344.55 337.75 471.50 427,550.73 Cr 29,432,721
PNBHOUSING PNB Housing Finance Limited 1,004.40 -0.34% 985.25 1,010.65 746.70 1,141.90 26,165.48 Cr 1,325,000
EIDPARRY E.I.D.- Parry (India) Limited 994.80 -0.34% 991.10 1,011.20 639.00 1,246.80 17,694.78 Cr 285,511
ENGINERSIN Engineers India Limited 204.72 -0.33% 204.00 207.65 142.20 255.45 11,506.13 Cr 1,030,219
MINDACORP Minda Corporation Limited 596.00 -0.33% 594.00 604.15 445.05 619.95 14,027.51 Cr 234,385
PETRONET Petronet LNG Limited 294.35 -0.32% 291.10 299.80 263.50 337.30 44,152.50 Cr 6,494,822
HEROMOTOCO Hero MotoCorp Limited 5,981.00 -0.32% 5,944.00 6,049.00 3,344.00 6,388.50 119,668.81 Cr 609,736
LICHSGFIN LIC Housing Finance Limited 538.20 -0.31% 533.70 544.30 483.70 646.50 29,604.39 Cr 1,101,723
RHIM RHI Magnesita India Ltd. 480.55 -0.29% 478.10 499.60 376.45 547.90 9,923.43 Cr 402,014
AMBUJACEM Ambuja Cements Limited 562.00 -0.28% 560.65 565.80 455.00 624.95 138,668.93 Cr 3,920,006
SUPREMEIND The Supreme Industries Limited 3,626.90 -0.27% 3,586.00 3,655.10 3,095.00 4,739.00 46,071.38 Cr 103,561
TATACOMM Tata Communications Limited 1,799.90 -0.27% 1,785.50 1,804.80 1,291.00 2,004.00 51,297.15 Cr 295,010
HONASA Honasa Consumer Limited 300.05 -0.27% 296.35 305.20 197.51 334.20 9,762.72 Cr 508,366
J&KBANK The Jammu and Kashmir Bank Limited 104.18 -0.26% 103.79 105.40 86.61 117.25 11,472.12 Cr 1,595,001
RVNL Rail Vikas Nigam Limited 357.40 -0.25% 356.25 365.90 301.20 501.80 74,518.62 Cr 7,774,713
MFSL Max Financial Services Limited 1,727.10 -0.24% 1,722.60 1,752.20 950.00 1,752.20 59,407.86 Cr 888,320
APLLTD Alembic Pharmaceuticals Limited 823.70 -0.24% 820.85 841.90 725.20 1,107.90 16,190.90 Cr 73,531
GPPL Gujarat Pipavav Port Limited 189.08 -0.24% 188.28 194.38 122.50 199.75 9,140.88 Cr 2,819,239
UCOBANK UCO Bank 29.89 -0.23% 29.74 30.23 26.81 46.27 37,480.74 Cr 5,536,378
RELIANCE Reliance Industries Limited 1,504.20 -0.23% 1,498.00 1,520.00 1,114.85 1,611.80 2,035,554.53 Cr 11,197,613
HONAUT Honeywell Automation India Limited 34,100.00 -0.22% 33,925.00 34,265.00 31,025.00 43,200.00 30,149.59 Cr 53,960
USHAMART Usha Martin Limited 453.90 -0.21% 446.40 460.20 278.55 497.10 13,816.23 Cr 483,185
MAHSEAMLES Maharashtra Seamless Limited 555.35 -0.21% 551.00 560.00 540.50 773.80 7,440.94 Cr 70,714
ABFRL Aditya Birla Fashion and Retail Limited 77.29 -0.21% 76.70 78.35 70.55 295.70 9,400.08 Cr 2,387,169
UNOMINDA UNO Minda Limited 1,318.20 -0.20% 1,302.30 1,334.90 767.60 1,382.00 75,766.96 Cr 607,249
GRANULES Granules India Limited 610.95 -0.20% 608.35 627.00 422.00 627.00 14,825.85 Cr 2,125,550
RRKABEL R R Kabel Limited 1,538.10 -0.20% 1,525.50 1,558.00 853.55 1,562.60 17,394.25 Cr 124,884
BDL Bharat Dynamics Limited 1,539.50 -0.19% 1,526.50 1,556.50 907.00 2,096.60 56,432.30 Cr 2,046,189
ULTRACEMCO UltraTech Cement Limited 12,184.00 -0.16% 12,078.00 12,250.00 10,047.85 13,097.00 358,384.50 Cr 246,818
SYRMA Syrma SGS Technology Limited 749.40 -0.16% 744.10 757.50 370.00 909.90 13,521.70 Cr 511,712
GRSE Garden Reach Shipbuilders & Engineers Limited 2,503.60 -0.16% 2,461.90 2,509.00 1,184.90 3,538.40 28,679.24 Cr 568,485
BALAMINES Balaji Amines Limited 1,070.50 -0.15% 1,066.60 1,079.60 1,065.60 1,980.00 3,468.53 Cr 35,930
CASTROLIND Castrol India Limited 190.12 -0.14% 188.49 190.83 162.60 251.95 18,805.19 Cr 1,637,887
CGPOWER CG Power and Industrial Solutions Limited 636.95 -0.14% 634.50 642.00 517.70 797.55 100,310.71 Cr 1,169,573
BERGEPAINT Berger Paints India Limited 526.15 -0.12% 521.40 527.25 449.05 605.00 61,343.55 Cr 218,517
INDIAMART IndiaMART InterMESH Limited 2,164.90 -0.12% 2,157.40 2,179.60 1,900.10 2,799.00 12,993.05 Cr 26,070
CERA Cera Sanitaryware Limited 5,171.00 -0.12% 5,132.50 5,181.50 5,060.05 7,460.00 6,669.47 Cr 9,139
KOTAKBANK Kotak Mahindra Bank Limited 2,144.00 -0.11% 2,109.20 2,150.50 1,723.75 2,301.90 426,311.63 Cr 2,112,165
SUVENPHAR Suven Pharmaceuticals Limited 1,078.00 -0.11% 1,051.00 1,090.00 598.00 1,360.00 41,240.72 Cr 1,177,218
IOB Indian Overseas Bank 36.61 -0.11% 36.40 36.85 33.50 54.54 70,498.38 Cr 3,544,782
LODHA Lodha Developers Ltd. 1,110.90 -0.11% 1,104.20 1,138.50 1,035.15 1,531.00 110,908.45 Cr 2,651,141
JUBLPHARMA Jubilant Pharmova Limited 1,078.00 -0.10% 1,069.30 1,107.80 802.00 1,248.00 17,086.13 Cr 99,085
IDBI IDBI Bank Limited 108.12 -0.09% 106.70 109.56 65.89 118.38 116,254.97 Cr 13,111,890
CENTRALBK Central Bank of India 38.37 -0.08% 38.11 38.75 32.75 56.24 34,730.23 Cr 4,206,879
EMCURE Emcure Pharmaceuticals Ltd. 1,527.20 -0.05% 1,520.00 1,568.30 889.00 1,568.30 28,951.52 Cr 319,387
MRF MRF Limited 150,135.00 -0.04% 149,550.00 150,600.00 102,124.05 163,600.00 63,674.40 Cr 3,436
BAJAJHLDNG Bajaj Holdings & Investment Limited 11,198.00 -0.04% 11,029.00 11,247.00 10,245.10 14,763.00 124,626.47 Cr 47,380
KFINTECH KFin Technologies Limited 1,074.40 -0.03% 1,060.80 1,079.50 784.15 1,501.20 18,528.77 Cr 1,030,519
BANDHANBNK Bandhan Bank Limited 147.64 -0.02% 146.10 148.35 128.16 192.48 23,784.38 Cr 4,564,055
ADANIGREEN Adani Green Energy Limited 1,019.20 -0.02% 1,011.40 1,023.70 758.00 1,177.55 159,405.17 Cr 742,268
ASHOKLEY Ashok Leyland Limited 186.12 -0.02% 184.56 186.83 95.93 191.80 109,324.18 Cr 9,481,813
VTL Vardhman Textiles Limited 425.50 -0.01% 421.00 429.30 361.10 539.90 12,306.62 Cr 74,331
GMRAIRPORT GMR Airports Limited 104.51 -0.01% 103.38 105.30 67.75 108.40 109,242.26 Cr 11,686,886
ARE&M Amara Raja Energy & Mobility Limited 919.50 0.00% 913.65 923.00 832.30 1,147.40 16,829.18 Cr 160,632
DIVISLAB Divi's Laboratories Limited 6,642.50 0.00% 6,613.00 6,731.50 4,955.00 7,071.50 176,337.50 Cr 423,878
EASEMYTRIP Easy Trip Planners Limited 7.28 0.00% 7.25 7.31 7.06 16.02 2,520.87 Cr 5,358,933
ZOMATO Zomato Limited 215.19 0.00% 210.81 219.19 146.30 304.70 195,239.52 Cr 61,977,858
INDIACEM The India Cements Limited 456.20 0.02% 450.95 458.95 238.85 462.80 14,137.51 Cr 199,749
APARINDS Apar Industries Limited 8,184.00 0.02% 8,153.00 8,295.00 4,308.05 11,779.90 32,873.75 Cr 63,678
NUVAMA Nuvama Wealth Management Limited 1,478.90 0.03% 1,465.80 1,492.80 947.09 1,701.70 26,639.69 Cr 225,889
ABREL Aditya Birla Real Estate Ltd. 1,668.60 0.04% 1,650.00 1,681.10 1,562.60 2,537.90 18,445.46 Cr 57,384
GNFC Gujarat Narmada Valley Fertilizers & Chemicals Limited 487.20 0.04% 485.20 489.70 449.00 584.70 7,158.95 Cr 106,507
EQUITASBNK Equitas Small Finance Bank Limited 66.67 0.05% 65.51 67.20 50.00 75.50 7,603.71 Cr 3,791,365
PAGEIND Page Industries Limited 35,380.00 0.06% 35,185.00 35,590.00 34,990.00 50,590.00 39,462.41 Cr 8,681
VEDL Vedanta Limited 622.20 0.07% 618.30 629.90 363.00 629.90 242,988.05 Cr 10,178,998
WELSPUNLIV Welspun Living Limited 129.56 0.08% 127.25 129.95 104.80 160.83 12,381.43 Cr 914,863
FINCABLES Finolex Cables Limited 782.55 0.08% 779.00 785.80 707.30 1,129.20 11,968.27 Cr 111,397
RITES RITES Limited 242.74 0.09% 240.70 243.82 192.40 316.00 11,666.18 Cr 425,519
UNITDSPR United Spirits Limited 1,377.80 0.09% 1,364.90 1,381.00 1,271.10 1,645.00 100,214.40 Cr 825,597
IRCON Ircon International Limited 177.42 0.09% 175.86 179.45 134.24 229.50 16,686.63 Cr 2,784,594
HDFCAMC HDFC Asset Management Company Limited 2,624.60 0.10% 2,607.70 2,648.40 1,781.53 2,967.25 56,206.86 Cr 501,789
APLAPOLLO APL Apollo Tubes Limited 1,949.80 0.10% 1,934.50 1,956.80 1,272.70 1,993.70 54,133.47 Cr 320,175
DABUR Dabur India Limited 520.90 0.11% 518.75 527.00 433.30 577.00 92,391.52 Cr 2,870,069
ERIS Eris Lifesciences Limited 1,553.90 0.12% 1,525.00 1,561.90 1,097.20 1,910.00 21,166.74 Cr 78,527
INOXINDIA INOX India Limited 1,141.10 0.12% 1,121.00 1,150.00 884.20 1,288.00 10,357.02 Cr 32,402
ABCAPITAL Aditya Birla Capital Limited 361.10 0.12% 354.00 363.00 149.01 369.30 94,443.56 Cr 2,789,557
AXISBANK Axis Bank Limited 1,295.50 0.13% 1,284.00 1,299.00 933.50 1,304.60 402,263.11 Cr 5,439,431
GICRE General Insurance Corporation of India 372.10 0.13% 370.05 374.45 351.00 475.95 65,281.22 Cr 354,317
UTIAMC UTI Asset Management Company Limited 1,135.50 0.14% 1,117.20 1,138.00 905.00 1,494.80 14,593.11 Cr 51,121
NHPC NHPC Limited 83.66 0.16% 82.73 83.88 71.00 92.34 84,036.76 Cr 12,480,477
ABBOTINDIA Abbott India Limited 28,485.00 0.16% 28,140.00 28,600.00 25,325.00 37,000.00 60,528.64 Cr 5,384
PNB Punjab National Bank 125.68 0.17% 124.96 126.89 85.46 128.24 144,443.31 Cr 10,178,705
SYNGENE Syngene International Limited 656.75 0.17% 652.35 678.95 599.55 895.75 26,382.69 Cr 2,460,299
SIEMENS Siemens Limited 3,133.60 0.18% 3,090.00 3,138.40 2,450.00 3,811.83 111,593.98 Cr 190,558
PEL Piramal Enterprises Limited 1,124.20 0.18% 1,108.50 1,189.00 848.25 1,355.30 25,485.63 Cr 2,148,582
TATACONSUM Tata Consumer Products Limited 1,212.60 0.18% 1,205.30 1,220.90 926.05 1,220.90 119,992.35 Cr 1,021,332
PFC Power Finance Corporation Limited 376.95 0.19% 372.65 377.65 329.90 447.90 124,397.34 Cr 5,964,729
COCHINSHIP Cochin Shipyard Limited 1,608.20 0.19% 1,590.10 1,618.00 1,180.20 2,545.00 42,308.65 Cr 447,901
ACC ACC Limited 1,755.40 0.19% 1,747.50 1,759.00 1,715.00 2,119.90 32,964.18 Cr 92,040
COROMANDEL Coromandel International Limited 2,317.50 0.20% 2,298.10 2,331.00 1,596.00 2,718.90 68,264.43 Cr 128,533
HAL Hindustan Aeronautics Limited 4,525.10 0.20% 4,480.00 4,536.00 3,046.05 5,165.00 302,627.38 Cr 439,688
ATGL Adani Total Gas Limited 571.50 0.20% 568.00 572.50 532.60 798.00 62,854.15 Cr 344,116
RAMCOCEM The Ramco Cements Limited 1,078.30 0.20% 1,053.90 1,082.30 788.20 1,209.00 25,479.41 Cr 787,911
ITI ITI Limited 310.10 0.21% 307.20 310.95 234.04 522.00 29,790.95 Cr 278,170
HFCL HFCL Limited 69.62 0.22% 69.16 71.29 60.72 109.38 10,053.27 Cr 23,041,019
LICI Life Insurance Corporation of India 851.95 0.22% 845.55 854.45 715.30 980.00 538,858.18 Cr 881,047
AARTIIND Aarti Industries Limited 375.90 0.23% 372.00 377.00 344.20 495.00 13,629.90 Cr 237,008
MAPMYINDIA C. E. Info Systems Limited 1,697.40 0.23% 1,681.80 1,705.00 1,540.00 2,166.70 9,286.41 Cr 30,604
RAYMOND Raymond Limited 425.90 0.24% 422.50 427.80 411.00 1,739.15 2,834.43 Cr 115,265
IRCTC Indian Railway Catering & Tourism Corporation Limited 672.80 0.24% 667.15 674.50 656.00 831.75 53,824.00 Cr 980,035
CESC CESC Limited 171.18 0.24% 169.57 172.25 119.00 185.26 22,691.11 Cr 575,799
PIIND PI Industries Limited 3,283.80 0.25% 3,252.40 3,301.00 2,951.10 4,330.00 49,816.95 Cr 147,575
NIACL The New India Assurance Company Limited 153.97 0.26% 152.31 155.40 135.60 214.74 25,374.26 Cr 417,221
DALBHARAT Dalmia Bharat Limited 2,121.20 0.26% 2,115.90 2,149.80 1,601.00 2,496.30 39,786.49 Cr 140,009
KEI KEI Industries Limited 4,538.20 0.27% 4,488.00 4,587.30 2,424.00 4,587.30 43,360.69 Cr 98,813
LINDEINDIA Linde India Limited 5,968.00 0.29% 5,930.00 6,000.00 5,242.40 7,870.00 50,897.62 Cr 19,648
WELCORP Welspun Corp Limited 790.65 0.29% 783.05 809.20 664.30 994.00 20,842.14 Cr 712,655
INOXWIND Inox Wind Limited 122.94 0.30% 121.60 124.95 118.28 201.00 21,246.96 Cr 8,136,387
JKTYRE JK Tyre & Industries Limited 512.20 0.30% 509.35 518.30 243.00 524.70 14,035.30 Cr 782,882
DEVYANI Devyani International Limited 139.15 0.31% 137.77 140.49 122.25 198.87 17,155.42 Cr 2,974,333
HSCL Himadri Speciality Chemical Limited 481.45 0.31% 477.40 486.00 365.35 585.95 23,767.84 Cr 602,947
TRENT Trent Limited 4,060.50 0.32% 3,988.20 4,071.50 3,930.10 6,873.50 144,345.68 Cr 1,477,195
BLS BLS International Services Limited 313.85 0.32% 311.00 314.50 276.95 518.00 12,920.92 Cr 403,180
GILLETTE Gillette India Limited 8,109.50 0.33% 8,045.00 8,180.00 7,411.65 11,500.00 26,424.98 Cr 13,051
SUNDARMFIN Sundaram Finance Limited 5,313.00 0.33% 5,271.00 5,340.00 4,200.00 5,419.00 58,556.18 Cr 36,005
AUROPHARMA Aurobindo Pharma Limited 1,235.40 0.33% 1,225.20 1,270.80 1,010.00 1,307.00 71,752.23 Cr 2,361,325
KNRCON KNR Constructions Limited 153.11 0.33% 150.50 155.70 141.50 344.55 4,305.98 Cr 1,245,113
AAVAS Aavas Financiers Limited 1,467.20 0.34% 1,449.00 1,472.50 1,418.10 2,234.00 11,613.90 Cr 71,568
AJANTPHARM Ajanta Pharma Limited 2,854.00 0.34% 2,824.40 2,885.00 2,327.30 3,079.90 35,656.63 Cr 199,823
PATANJALI Patanjali Foods Limited 576.45 0.34% 571.95 582.35 521.00 670.33 62,707.86 Cr 1,708,434
UNIONBANK Union Bank of India 166.33 0.36% 164.13 166.63 100.81 167.30 126,969.76 Cr 9,350,960
INDIANB Indian Bank 864.60 0.36% 850.25 866.00 473.90 894.85 116,458.16 Cr 2,116,848
ZENSARTECH Zensar Technologies Limited 704.75 0.36% 697.00 715.55 535.85 984.95 16,024.11 Cr 375,513
SCHAEFFLER Schaeffler India Limited 3,800.20 0.37% 3,766.30 3,823.00 2,823.00 4,392.00 59,398.52 Cr 185,645
KAJARIACER Kajaria Ceramics Limited 1,006.95 0.37% 993.10 1,015.35 758.70 1,321.90 16,037.92 Cr 125,471
AEGISLOG Aegis Logistics Limited 749.00 0.38% 733.60 751.50 609.85 1,037.00 26,289.90 Cr 205,760
DIXON Dixon Technologies (India) Limited 11,770.00 0.38% 11,480.00 11,970.00 11,480.00 18,471.00 71,224.58 Cr 837,774
KSB KSB Limited 753.15 0.39% 735.60 758.95 582.25 912.00 13,107.76 Cr 189,497
LT Larsen & Toubro Limited 4,157.00 0.40% 4,094.00 4,175.00 2,965.30 4,195.00 571,683.52 Cr 1,213,020
360ONE 360 One Wam Limited 1,191.80 0.40% 1,168.50 1,200.40 790.50 1,273.80 48,300.08 Cr 1,265,884
CUMMINSIND Cummins India Limited 4,147.90 0.43% 4,120.40 4,173.00 2,580.00 4,615.00 114,979.79 Cr 778,574
CLEAN Clean Science and Technology Limited 868.90 0.43% 863.00 873.40 856.00 1,600.00 9,234.32 Cr 94,397
PFIZER Pfizer Limited 4,928.30 0.43% 4,909.00 5,002.20 3,701.00 5,993.00 22,545.85 Cr 15,677
SWSOLAR Sterling and Wilson Renewable Energy Limited 212.19 0.43% 209.50 213.85 196.60 466.75 4,955.31 Cr 557,318
BALKRISIND Balkrishna Industries Limited 2,397.60 0.43% 2,375.90 2,413.70 2,152.05 2,839.95 46,349.73 Cr 68,440
ABSLAMC Aditya Birla Sun Life AMC Limited 853.70 0.44% 841.65 859.30 556.45 908.00 24,644.87 Cr 233,688
FSL Firstsource Solutions Limited 337.15 0.45% 335.00 340.50 270.00 414.00 23,291.79 Cr 389,521
PPLPHARMA Piramal Pharma Limited 180.81 0.45% 179.88 185.04 165.12 252.50 23,922.38 Cr 6,506,173
UPL UPL Limited 802.95 0.46% 797.85 809.20 530.95 812.20 65,782.72 Cr 3,691,196
FLUOROCHEM Gujarat Fluorochemicals Limited 3,508.50 0.46% 3,480.00 3,526.00 3,220.60 4,249.90 38,540.87 Cr 27,082
CEATLTD CEAT Limited 3,783.60 0.46% 3,735.00 3,800.00 2,343.05 4,438.00 15,304.45 Cr 123,005
RCF Rashtriya Chemicals and Fertilizers Limited 144.70 0.47% 143.50 145.26 110.80 183.71 7,982.93 Cr 733,921
BOSCHLTD Bosch Limited 39,145.00 0.47% 38,105.00 39,265.00 25,921.60 41,945.00 115,452.85 Cr 39,289
GODREJPROP Godrej Properties Limited 2,138.20 0.48% 2,097.90 2,153.00 1,900.00 2,657.50 64,403.94 Cr 566,630
BEML BEML Limited 1,860.90 0.49% 1,836.30 1,866.30 1,175.00 2,437.40 7,752.18 Cr 106,863
MUTHOOTFIN Muthoot Finance Limited 3,960.10 0.49% 3,917.40 3,994.00 1,965.00 3,995.00 158,985.53 Cr 485,458
BIOCON Biocon Limited 387.05 0.49% 386.55 393.55 291.00 424.95 51,674.12 Cr 4,830,718
ZEEL Zee Entertainment Enterprises Limited 92.12 0.52% 90.90 92.60 89.32 151.70 8,848.30 Cr 6,707,735
ANANDRATHI Anand Rathi Wealth Limited 3,166.10 0.54% 3,150.00 3,180.50 1,594.00 3,321.40 26,285.16 Cr 182,236
CONCOR Container Corporation of India Limited 532.80 0.54% 527.50 534.00 481.00 652.04 40,579.00 Cr 900,185
SAPPHIRE Sapphire Foods India Limited 229.05 0.55% 226.20 230.50 221.40 368.00 7,361.28 Cr 812,807
BALRAMCHIN Balrampur Chini Mills Limited 438.15 0.55% 433.30 439.00 407.80 627.80 8,848.46 Cr 128,269
BANKINDIA Bank of India Limited 151.49 0.55% 149.71 151.97 90.05 153.24 68,968.37 Cr 5,033,785
DATAPATTNS Data Patterns (India) Limited 2,693.40 0.55% 2,647.70 2,699.90 1,351.15 3,268.80 15,078.72 Cr 132,138
VINATIORGA Vinati Organics Limited 1,624.00 0.57% 1,582.00 1,635.70 1,412.50 2,040.00 16,835.30 Cr 16,420
SAMMAANCAP Sammaan Capital Limited 149.95 0.57% 147.85 151.00 97.61 192.95 12,187.94 Cr 6,523,443
SCI The Shipping Corporation of India Limited 228.53 0.57% 226.17 229.93 138.26 280.50 10,644.90 Cr 886,420
BHARATFORG Bharat Forge Limited 1,483.40 0.59% 1,464.10 1,491.10 919.10 1,506.50 70,919.67 Cr 483,823
MAZDOCK Mazagon Dock Shipbuilders Limited 2,511.40 0.60% 2,467.50 2,520.00 1,918.05 3,775.00 101,304.85 Cr 768,052
GPIL Godawari Power & Ispat Limited 275.70 0.60% 272.35 277.70 145.75 290.00 17,845.93 Cr 1,937,400
NETWEB Netweb Technologies India Limited 3,368.40 0.61% 3,290.60 3,418.50 1,251.55 4,479.00 19,083.29 Cr 1,572,538
BAYERCROP Bayer CropScience Limited 4,535.90 0.62% 4,500.90 4,540.00 4,217.45 6,511.00 20,385.28 Cr 7,820
BEL Bharat Electronics Limited 415.65 0.62% 409.55 416.25 240.25 436.00 303,830.96 Cr 8,275,631
RENUKA Shree Renuka Sugars Limited 25.97 0.62% 25.62 26.10 24.71 40.30 5,528.33 Cr 1,615,586
RECLTD REC Limited 385.25 0.63% 381.55 387.20 330.95 517.80 101,444.95 Cr 9,529,374
PCBL PCBL Limited 293.95 0.63% 289.20 295.70 282.80 444.15 11,093.82 Cr 450,179
IRFC Indian Railway Finance Corporation Limited 128.04 0.64% 126.79 128.63 108.04 155.52 167,329.15 Cr 10,916,715
PIDILITIND Pidilite Industries Limited 1,514.80 0.65% 1,496.60 1,517.50 1,311.10 1,574.95 154,163.32 Cr 623,931
ADANIENT Adani Enterprises Limited 2,274.10 0.66% 2,243.00 2,284.00 2,026.55 2,695.00 262,477.80 Cr 529,142
VIPIND V.I.P. Industries Limited 384.35 0.67% 379.05 385.30 248.35 492.30 5,459.75 Cr 142,121
APTUS Aptus Value Housing Finance India Limited 289.10 0.70% 281.90 289.95 267.95 364.00 14,442.61 Cr 585,530
LATENTVIEW Latent View Analytics Limited 463.10 0.72% 456.70 468.65 341.20 517.50 9,565.04 Cr 194,623
FEDERALBNK The Federal Bank Limited 258.55 0.72% 253.20 259.15 172.66 271.10 63,579.47 Cr 6,991,062
KIRLOSBROS Kirloskar Brothers Limited 1,629.20 0.73% 1,608.00 1,670.00 1,422.35 2,475.00 12,937.30 Cr 99,288
POLYMED Poly Medicure Limited 1,800.80 0.74% 1,742.60 1,809.80 1,683.10 2,937.60 18,252.82 Cr 145,789
CCL CCL Products (India) Limited 930.90 0.74% 920.00 940.45 525.00 1,074.40 12,402.56 Cr 105,106
ASTRAZEN AstraZeneca Pharma India Limited 8,464.50 0.77% 8,360.00 8,502.00 6,619.50 10,691.00 21,161.25 Cr 8,636
MAHLIFE Mahindra Lifespace Developers Limited 398.10 0.78% 388.00 401.65 278.70 459.60 8,492.04 Cr 162,032
EICHERMOT Eicher Motors Limited 7,582.50 0.80% 7,490.00 7,597.00 4,646.00 7,597.00 207,968.34 Cr 380,760
GODREJAGRO Godrej Agrovet Limited 570.90 0.82% 563.00 572.55 559.10 876.35 10,980.06 Cr 71,648
SKFINDIA SKF India Limited 1,829.10 0.82% 1,797.00 1,839.60 1,720.00 5,074.00 9,042.70 Cr 22,289
NSLNISP NMDC Steel Limited 46.00 0.83% 45.06 46.37 32.13 49.65 13,480.79 Cr 3,826,353
TEJASNET Tejas Networks Limited 449.10 0.86% 441.80 452.50 440.00 1,175.45 7,936.24 Cr 682,108
HBLENGINE HBL Engineering Ltd. 956.90 0.87% 942.15 960.00 405.00 1,122.00 26,524.78 Cr 901,832
EMAMILTD Emami Limited 526.35 0.87% 519.05 530.80 498.45 653.35 22,979.43 Cr 1,230,592
DEEPAKNTR Deepak Nitrite Limited 1,639.80 0.88% 1,615.00 1,650.90 1,514.00 2,509.20 22,365.73 Cr 71,614
HUDCO Housing and Urban Development Corporation Limited 226.82 0.89% 224.21 228.41 158.85 253.73 45,407.10 Cr 2,075,208
GLAND Gland Pharma Limited 1,708.40 0.89% 1,680.70 1,710.50 1,277.80 2,131.00 28,146.99 Cr 91,599
BRITANNIA Britannia Industries Limited 6,185.00 0.91% 6,157.50 6,271.00 4,506.00 6,336.00 148,977.04 Cr 437,267
CHALET Chalet Hotels Limited 878.90 0.91% 860.00 897.90 634.05 1,082.00 19,202.02 Cr 351,713
CAMS Computer Age Management Services Limited 756.80 0.94% 746.80 765.90 606.21 985.85 3,748.44 Cr 767,195
CREDITACC CreditAccess Grameen Limited 1,340.00 0.94% 1,297.20 1,369.00 750.20 1,490.10 21,421.39 Cr 791,070
CAPLIPOINT Caplin Point Laboratories Limited 1,856.60 1.00% 1,827.10 1,865.90 1,599.00 2,602.00 14,112.33 Cr 54,316
ASTRAL Astral Limited 1,502.60 1.04% 1,478.00 1,509.90 1,232.30 1,593.50 40,362.97 Cr 1,018,654
NETWORK18 Network18 Media & Investments Limited 43.84 1.04% 43.20 44.09 39.66 69.99 6,760.13 Cr 1,752,151
BLUESTARCO Blue Star Limited 1,842.70 1.05% 1,790.60 1,852.00 1,521.00 2,269.80 37,884.03 Cr 629,980
BANKBARODA Bank of Baroda Limited 308.25 1.05% 304.25 309.50 190.70 311.80 159,407.24 Cr 6,704,908
IRB IRB Infrastructure Developers Limited 42.33 1.05% 42.05 42.76 40.51 60.88 25,563.09 Cr 8,667,004
KAYNES Kaynes Technology India Limited 3,831.30 1.05% 3,683.00 3,874.90 3,683.00 7,705.00 25,682.99 Cr 2,461,574
QUESS Quess Corp Limited 221.04 1.07% 216.00 222.60 197.33 708.85 3,296.38 Cr 597,241
SBFC SBFC Finance Limited 103.46 1.07% 101.53 104.30 79.24 123.00 11,336.76 Cr 1,222,254
COALINDIA Coal India Limited 431.65 1.08% 423.65 432.45 349.25 436.70 266,014.17 Cr 8,913,802
ANANTRAJ Anant Raj Limited 591.55 1.09% 576.60 595.20 376.15 947.90 20,290.31 Cr 1,381,880
ELGIEQUIP Elgi Equipments Limited 472.05 1.11% 466.10 477.95 401.00 608.40 14,902.70 Cr 679,069
TATAINVEST Tata Investment Corporation Limited 698.95 1.12% 690.05 708.60 514.52 1,184.70 3,536.36 Cr 341,621
LAURUSLABS Laurus Labs Limited 1,128.50 1.13% 1,113.80 1,141.00 501.15 1,141.00 60,922.82 Cr 1,358,026
JSWSTEEL JSW Steel Limited 1,189.80 1.15% 1,169.40 1,192.20 880.00 1,223.90 290,381.66 Cr 1,161,434
ENDURANCE Endurance Technologies Limited 2,599.30 1.16% 2,546.10 2,606.00 1,675.00 3,079.90 36,562.49 Cr 36,401
NAM-INDIA Nippon Life India Asset Management Limited 900.50 1.17% 880.00 903.20 498.05 987.35 57,370.11 Cr 328,176
ICICIBANK ICICI Bank Limited 1,427.70 1.17% 1,404.20 1,429.90 1,186.00 1,500.00 1,020,053.99 Cr 15,811,264
BIKAJI Bikaji Foods International Limited 720.05 1.17% 713.20 727.30 558.80 818.70 18,043.93 Cr 700,400
MASTEK Mastek Limited 2,123.90 1.20% 2,087.00 2,130.00 1,887.00 3,083.80 6,566.25 Cr 32,479
CHENNPETRO Chennai Petroleum Corporation Limited 816.80 1.22% 798.05 821.40 433.10 1,103.00 12,163.08 Cr 669,163
TCS Tata Consultancy Services Limited 3,295.60 1.22% 3,223.20 3,300.60 2,866.60 4,322.95 1,192,376.92 Cr 1,989,207
CRISIL CRISIL Limited 4,725.50 1.24% 4,633.60 4,760.00 3,973.60 6,139.00 34,557.59 Cr 67,408
SUNPHARMA Sun Pharmaceutical Industries Limited 1,782.60 1.27% 1,748.50 1,806.60 1,548.00 1,862.60 427,705.45 Cr 3,059,410
CDSL Central Depository Services (India) Limited 1,475.60 1.28% 1,446.30 1,479.90 1,047.45 1,828.90 30,840.04 Cr 853,886
ROUTE Route Mobile Limited 704.10 1.29% 690.55 707.70 636.45 1,419.85 4,435.66 Cr 97,239
POLYCAB Polycab India Limited 7,897.00 1.30% 7,764.00 7,935.00 4,555.00 7,935.00 118,864.51 Cr 365,607
GESHIP The Great Eastern Shipping Company Limited 1,108.10 1.31% 1,085.30 1,115.00 797.50 1,179.00 15,820.03 Cr 405,210
TVSSCS TVS Supply Chain Solutions Limited 113.05 1.31% 110.50 113.51 100.01 172.00 4,987.54 Cr 333,952
CONCORDBIO Concord Biotech Limited 1,370.10 1.32% 1,339.10 1,455.00 1,297.00 2,451.70 14,333.47 Cr 533,357
BAJAJ-AUTO Bajaj Auto Limited 9,789.50 1.33% 9,608.00 9,807.00 7,089.35 9,807.00 273,344.68 Cr 334,774
SANOFI Sanofi India Limited 4,228.20 1.33% 4,159.10 4,236.60 4,051.00 6,717.00 9,737.81 Cr 10,629
APOLLOHOSP Apollo Hospitals Enterprise Limited 7,447.50 1.35% 7,315.00 7,488.00 6,001.00 8,099.50 107,083.62 Cr 567,863
CROMPTON Crompton Greaves Consumer Electricals Limited 263.45 1.37% 259.30 265.90 247.50 375.35 16,963.94 Cr 3,736,062
ABB ABB India Limited 5,299.00 1.43% 5,181.50 5,307.50 4,684.45 6,717.95 112,290.25 Cr 123,122
BSE BSE Limited 2,744.90 1.43% 2,685.00 2,757.90 1,227.33 3,030.00 113,078.42 Cr 2,800,929
PVRINOX PVR INOX Limited 1,042.60 1.43% 1,024.90 1,053.10 830.00 1,249.70 10,238.33 Cr 504,985
VOLTAS Voltas Limited 1,507.60 1.44% 1,482.40 1,517.90 1,135.00 1,779.50 49,884.18 Cr 1,046,694
SUNDRMFAST Sundram Fasteners Limited 952.60 1.44% 935.05 954.00 831.15 1,102.70 20,016.83 Cr 49,736
LLOYDSME Lloyds Metals and Energy Limited 1,337.60 1.45% 1,310.00 1,348.50 942.15 1,612.00 70,077.15 Cr 218,768
SPARC Sun Pharma Advanced Research Company Limited 137.89 1.46% 136.51 142.00 109.30 204.40 4,474.83 Cr 1,510,444
BBTC The Bombay Burmah Trading Corporation, Limited 1,904.10 1.46% 1,868.40 1,927.00 1,607.05 2,345.25 13,285.27 Cr 82,325
TECHM Tech Mahindra Limited 1,625.20 1.46% 1,595.80 1,633.90 1,209.40 1,736.40 144,009.73 Cr 1,309,730
NAVINFLUOR Navin Fluorine International Limited 5,837.00 1.50% 5,727.50 5,861.00 3,427.20 6,223.00 29,905.24 Cr 112,625
SRF SRF Limited 3,097.60 1.51% 3,037.80 3,102.40 2,298.10 3,325.00 91,820.55 Cr 375,702
BIRLACORPN Birla Corporation Limited 1,094.80 1.53% 1,065.00 1,102.10 910.25 1,535.30 8,430.55 Cr 76,460
GSFC Gujarat State Fertilizers & Chemicals Limited 184.90 1.54% 181.51 185.28 158.30 220.59 7,367.85 Cr 1,186,308
AVANTIFEED Avanti Feeds Limited 886.65 1.60% 865.15 890.00 572.00 964.20 12,080.22 Cr 749,659
OLECTRA Olectra Greentech Limited 1,215.40 1.64% 1,181.20 1,232.00 989.95 1,714.20 9,976.09 Cr 433,083
JIOFIN Jio Financial Services Limited 303.50 1.66% 296.65 306.00 198.65 338.60 192,817.85 Cr 20,407,273
INFY Infosys Limited 1,639.00 1.66% 1,615.00 1,642.00 1,307.00 1,982.80 679,635.07 Cr 4,507,485
NATIONALUM National Aluminium Company Limited 352.60 1.70% 347.10 357.60 137.75 357.60 64,759.64 Cr 31,377,038
IREDA Indian Renewable Energy Development Agency Limited 146.03 1.73% 142.85 146.30 129.11 227.30 41,023.20 Cr 9,078,693
NEWGEN Newgen Software Technologies Limited 836.40 1.73% 820.85 845.00 758.20 1,798.90 11,767.14 Cr 226,845
NAUKRI Info Edge (India) Limited 1,359.40 1.77% 1,339.00 1,388.70 1,157.00 1,693.99 88,011.66 Cr 2,475,103
GLENMARK Glenmark Pharmaceuticals Limited 2,113.10 1.86% 2,070.70 2,147.50 1,275.50 2,284.80 59,631.85 Cr 1,278,289
HAPPSTMNDS Happiest Minds Technologies Limited 463.40 1.91% 452.00 467.00 450.15 773.70 6,979.33 Cr 462,410
DELHIVERY Delhivery Limited 422.25 1.93% 410.70 425.80 236.53 490.00 31,509.12 Cr 3,071,072
HCLTECH HCL Technologies Limited 1,647.70 1.94% 1,616.70 1,654.50 1,302.75 2,012.20 446,461.40 Cr 3,815,466
WIPRO Wipro Limited 270.80 1.96% 264.50 272.50 228.00 324.60 283,575.84 Cr 10,237,857
LTIM LTIMindtree Limited 6,102.00 2.00% 5,977.50 6,124.00 3,802.00 6,380.00 180,770.44 Cr 292,833
MMTC MMTC Limited 67.98 2.01% 65.90 70.47 44.50 88.19 10,197.00 Cr 9,439,612
SCHNEIDER Schneider Electric Infrastructure Limited 710.15 2.06% 692.05 713.00 540.00 1,052.00 16,979.97 Cr 118,546
TANLA Tanla Platforms Limited 527.55 2.08% 515.20 529.40 409.35 766.00 7,063.46 Cr 245,794
MPHASIS Mphasis Limited 2,874.80 2.09% 2,806.20 2,881.00 2,044.55 3,078.40 54,695.72 Cr 376,725
LTTS L&T Technology Services Limited 4,392.60 2.10% 4,290.30 4,424.40 3,951.30 5,645.00 46,511.71 Cr 111,930
JMFINANCIL JM Financial Limited 146.69 2.12% 142.01 147.23 80.20 199.80 14,028.49 Cr 2,563,899
VBL Varun Beverages Limited 509.70 2.18% 497.85 511.50 419.55 626.35 172,379.97 Cr 5,739,560
NATCOPHARM NATCO Pharma Limited 946.10 2.18% 928.00 960.40 726.80 1,341.00 16,945.58 Cr 1,816,804
BHEL Bharat Heavy Electricals Limited 303.55 2.22% 296.50 305.90 176.00 305.90 105,698.03 Cr 12,720,508
AKUMS Akums Drugs & Pharmaceuticals Ltd. 454.75 2.24% 445.10 456.00 405.00 652.65 6,962.32 Cr 103,194
MEDANTA Global Health Limited 1,238.50 2.45% 1,203.40 1,241.70 996.45 1,456.50 33,282.38 Cr 204,215
ANGELONE Angel One Limited 2,470.60 2.46% 2,391.30 2,481.90 1,941.00 3,285.00 22,442.76 Cr 553,781
RADICO Radico Khaitan Limited 3,207.30 2.52% 3,115.00 3,239.00 1,845.50 3,591.90 42,943.50 Cr 442,535
JUSTDIAL Just Dial Limited 744.55 2.59% 725.75 759.80 701.50 1,096.00 6,332.00 Cr 373,465
MCX Multi Commodity Exchange of India Limited 2,305.00 2.63% 2,236.00 2,315.00 881.63 2,315.00 58,775.66 Cr 2,483,673
ALKEM Alkem Laboratories Limited 5,806.50 2.67% 5,634.50 5,833.00 4,491.65 5,868.00 69,425.42 Cr 188,590
COFORGE Coforge Limited 1,701.50 2.68% 1,650.00 1,705.00 1,194.01 1,994.00 56,962.11 Cr 1,845,107
SAIL Steel Authority of India Limited 150.37 2.68% 146.31 150.85 99.15 152.80 62,110.71 Cr 16,705,870
NMDC NMDC Limited 86.16 2.73% 83.75 86.40 59.53 86.40 75,750.30 Cr 41,088,012
LEMONTREE Lemon Tree Hotels Limited 152.79 2.85% 144.70 157.70 117.51 180.68 12,098.64 Cr 17,564,426
JBCHEPHARM J. B. Chemicals & Pharmaceuticals Limited 1,933.00 2.92% 1,876.40 1,939.00 1,385.75 1,939.00 30,280.63 Cr 554,620
LUPIN Lupin Limited 2,214.30 3.01% 2,146.30 2,226.30 1,795.20 2,371.15 101,148.96 Cr 1,368,002
YESBANK Yes Bank Limited 23.50 3.02% 22.72 23.57 16.02 24.30 73,739.24 Cr 188,484,087
IPCALAB Ipca Laboratories Limited 1,514.20 3.03% 1,446.10 1,521.50 1,168.20 1,749.30 38,415.89 Cr 425,453
CYIENT Cyient Limited 1,176.90 3.12% 1,132.20 1,184.50 1,076.30 1,845.00 12,968.19 Cr 379,704
OFSS Oracle Financial Services Software Limited 7,832.50 3.15% 7,553.50 7,841.00 7,038.00 12,119.00 68,092.86 Cr 123,186
MANKIND Mankind Pharma Limited 2,311.80 3.17% 2,231.30 2,320.90 2,090.00 2,940.05 95,432.28 Cr 980,745
GODREJIND Godrej Industries Limited 1,054.20 3.33% 1,011.10 1,059.20 766.00 1,390.00 35,505.97 Cr 96,928
SOLARINDS Solar Industries India Limited 13,328.00 3.67% 12,813.00 13,517.00 8,482.50 17,820.00 120,605.15 Cr 232,475
MANAPPURAM Manappuram Finance Limited 319.90 3.78% 305.50 320.50 168.83 321.60 27,077.45 Cr 8,373,852
TATACHEM Tata Chemicals Limited 783.95 3.85% 752.25 786.00 742.25 1,027.40 19,971.62 Cr 954,390
JBMA JBM Auto Limited 665.40 3.89% 634.00 681.00 489.80 824.00 15,736.33 Cr 4,258,913
POWERINDIA Hitachi Energy India Limited 19,582.00 3.90% 18,720.00 19,898.00 8,801.00 22,840.00 87,281.60 Cr 171,411
JKCEMENT J.K. Cement Limited 5,975.00 3.92% 5,688.50 6,020.00 4,218.90 7,565.50 46,167.78 Cr 182,164
TITAN Titan Company Limited 4,273.20 3.93% 4,202.00 4,312.10 2,925.00 4,312.10 379,056.99 Cr 3,496,114
ASAHIINDIA Asahi India Glass Limited 1,007.70 3.94% 963.00 1,020.00 576.80 1,074.00 25,104.17 Cr 268,706
TORNTPHARM Torrent Pharmaceuticals Limited 4,092.20 3.95% 3,936.00 4,104.80 2,886.45 4,104.80 138,498.64 Cr 893,670
IEX Indian Energy Exchange Limited 154.78 4.11% 144.04 156.25 130.26 215.40 13,764.59 Cr 110,505,447
KALYANKJIL Kalyan Jewellers India Limited 520.75 4.12% 502.75 535.00 399.40 724.65 53,729.56 Cr 15,845,190
PERSISTENT Persistent Systems Limited 6,513.50 4.23% 6,206.00 6,542.50 4,148.95 6,599.00 100,718.98 Cr 633,761
INTELLECT Intellect Design Arena Limited 991.40 4.74% 946.00 998.65 577.40 1,255.00 13,667.00 Cr 465,185
DMART Avenue Supermarts Limited 3,841.60 4.86% 3,662.00 3,849.90 3,340.00 4,949.50 249,985.62 Cr 1,309,848
BSOFT Birlasoft Limited 443.40 5.25% 417.30 445.55 331.00 564.40 12,326.51 Cr 2,601,856
TATATECH Tata Technologies Limited 683.50 5.29% 651.00 687.70 597.00 912.00 27,725.00 Cr 9,019,945
KPITTECH KPIT Technologies Limited 1,208.50 6.02% 1,139.40 1,217.70 1,020.60 1,479.00 32,839.83 Cr 2,462,471
SONATSOFTW Sonata Software Limited 372.80 6.03% 349.10 374.50 286.40 620.50 10,347.87 Cr 3,449,031
SAREGAMA Saregama India Limited 377.55 6.76% 351.00 381.30 340.30 603.80 7,255.11 Cr 4,368,446
ELECON Elecon Engineering Company Limited 517.85 8.04% 480.00 524.50 376.95 716.25 11,620.55 Cr 12,146,306
TATAELXSI Tata Elxsi Limited 5,853.00 9.50% 5,336.00 5,923.00 4,700.00 6,735.00 36,461.38 Cr 2,893,686