Nifty500 LargeMidSmall Equal-Cap Weighted Stocks
Symbol
NIFTY500 LMS EQL
Price
16,338.50
Change
140.90
Change (%)
0.87%
Pre. Close
16,197.60
Open
16,182.10
High
16,358.35
Low
16,117.35
The Nifty500 LargeMidSmall Equal-Cap Weighted Weighted Index tracks 489 Indian companies (large, mid, and small-cap) with an equal 33.33% weight assigned to each size segment. This balanced approach aims to reduce risk and potentially increase returns compared to indices heavily influenced by large-cap stocks.
Nifty500 LMES EqualCapWeighted Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| FACT | The Fertilisers And Chemicals Travancore Limited | 756.60 | 13.19% |
| EQUITASBNK | Equitas Small Finance Bank Limited | 65.45 | 7.37% |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 42.07 | 7.05% |
| DELHIVERY | Delhivery Limited | 280.50 | 6.63% |
| VIJAYA | Vijaya Diagnostic Centre Limited | 1,045.40 | 5.39% |
Nifty500 LMES EqualCapWeighted Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| SONATSOFTW | Sonata Software Limited | 315.20 | -5.92% |
| WIPRO | Wipro Limited | 237.40 | -4.14% |
| RKFORGE | Ramkrishna Forgings Limited | 738.00 | -3.90% |
| RHIM | RHI Magnesita India Limited | 472.90 | -2.74% |
| SUNTV | Sun TV Network Limited | 665.15 | -2.60% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| SONATSOFTW | Sonata Software Limited | 315.20 | -5.92% | 288.00 | 317.40 | 286.40 | 763.70 | 8,838.99 Cr | 12,278,692 |
| WIPRO | Wipro Limited | 237.40 | -4.14% | 232.15 | 237.80 | 208.50 | 324.60 | 248,329.79 Cr | 54,875,421 |
| RKFORGE | Ramkrishna Forgings Limited | 738.00 | -3.90% | 730.75 | 767.20 | 600.00 | 1,064.05 | 13,360.06 Cr | 800,822 |
| RHIM | RHI Magnesita India Limited | 472.90 | -2.74% | 472.20 | 490.30 | 376.45 | 755.55 | 9,765.45 Cr | 196,488 |
| SUNTV | Sun TV Network Limited | 665.15 | -2.60% | 664.80 | 686.80 | 549.30 | 921.00 | 26,212.54 Cr | 161,181 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,165.10 | -2.56% | 1,165.00 | 1,205.50 | 598.00 | 1,360.00 | 29,659.36 Cr | 124,160 |
| AEGISLOG | Aegis Logistics Limited | 785.90 | -2.53% | 783.75 | 806.00 | 609.85 | 1,037.00 | 27,585.09 Cr | 908,375 |
| USHAMART | Usha Martin Limited | 312.50 | -2.53% | 309.90 | 320.50 | 278.55 | 451.00 | 9,523.18 Cr | 1,045,212 |
| VGUARD | V-Guard Industries Limited | 352.55 | -2.46% | 348.50 | 362.95 | 300.00 | 577.45 | 15,363.39 Cr | 631,149 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 2,707.10 | -2.35% | 2,701.00 | 2,772.40 | 2,201.20 | 3,653.95 | 22,557.46 Cr | 94,872 |
| DIVISLAB | Divi's Laboratories Limited | 5,622.00 | -2.29% | 5,596.00 | 5,798.00 | 3,675.00 | 6,285.45 | 149,246.43 Cr | 531,948 |
| CCL | CCL Products (India) Limited | 611.00 | -2.15% | 610.10 | 629.45 | 525.00 | 855.00 | 8,158.56 Cr | 75,595 |
| ENDURANCE | Endurance Technologies Limited | 1,898.00 | -2.14% | 1,874.40 | 2,097.00 | 1,675.00 | 3,061.30 | 26,697.81 Cr | 377,986 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 553.00 | -2.09% | 552.20 | 564.50 | 352.00 | 691.80 | 11,165.20 Cr | 189,478 |
| PAYTM | One97 Communications Limited | 847.00 | -2.08% | 845.80 | 871.65 | 310.00 | 1,062.95 | 54,025.51 Cr | 4,012,959 |
| WELCORP | Welspun Corp Limited | 781.50 | -1.97% | 773.20 | 799.90 | 440.15 | 900.00 | 20,570.79 Cr | 622,497 |
| NEWGEN | Newgen Software Technologies Limited | 924.00 | -1.97% | 922.70 | 936.00 | 734.55 | 1,798.90 | 13,086.15 Cr | 166,029 |
| CASTROLIND | Castrol India Limited | 201.99 | -1.96% | 200.95 | 205.41 | 162.60 | 284.40 | 19,979.28 Cr | 3,511,484 |
| MEDANTA | Global Health Limited | 1,270.00 | -1.95% | 1,263.10 | 1,298.70 | 935.50 | 1,511.00 | 34,110.60 Cr | 277,811 |
| PTCIL | PTC Industries Limited | 14,409.00 | -1.95% | 14,001.00 | 14,738.00 | 7,149.60 | 17,995.00 | 21,590.63 Cr | 9,829 |
| APARINDS | Apar Industries Limited | 4,898.00 | -1.95% | 4,890.00 | 5,007.50 | 4,308.05 | 11,779.90 | 19,674.44 Cr | 81,545 |
| EMAMILTD | Emami Limited | 614.95 | -1.88% | 612.25 | 627.45 | 437.95 | 860.00 | 27,001.23 Cr | 379,989 |
| BLUESTARCO | Blue Star Limited | 2,016.00 | -1.82% | 2,005.50 | 2,080.00 | 1,376.40 | 2,417.00 | 41,451.94 Cr | 322,346 |
| IREDA | Indian Renewable Energy Development Agency Limited | 173.23 | -1.79% | 172.55 | 175.40 | 137.01 | 310.00 | 46,560.15 Cr | 18,860,517 |
| 3MINDIA | 3M India Limited | 30,170.00 | -1.77% | 30,150.00 | 30,840.00 | 25,718.15 | 40,856.50 | 33,986.72 Cr | 2,590 |
| TATACOMM | Tata Communications Limited | 1,567.00 | -1.68% | 1,560.30 | 1,610.00 | 1,291.00 | 2,175.00 | 44,659.50 Cr | 244,987 |
| KEC | KEC International Limited | 711.40 | -1.67% | 709.10 | 725.05 | 627.45 | 1,313.25 | 18,937.47 Cr | 719,151 |
| SAPPHIRE | Sapphire Foods India Limited | 303.20 | -1.61% | 302.35 | 310.25 | 259.31 | 401.00 | 9,744.33 Cr | 188,153 |
| CHALET | Chalet Hotels Limited | 810.00 | -1.60% | 803.30 | 830.10 | 634.05 | 1,052.45 | 17,694.89 Cr | 113,019 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 621.00 | -1.58% | 620.00 | 634.00 | 433.10 | 1,275.00 | 9,247.40 Cr | 960,866 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 624.00 | -1.56% | 618.05 | 639.00 | 503.95 | 911.85 | 18,001.73 Cr | 264,741 |
| NCC | NCC Limited | 217.20 | -1.55% | 216.24 | 222.19 | 170.05 | 364.50 | 13,636.83 Cr | 6,813,390 |
| SAIL | Steel Authority of India Limited | 113.52 | -1.54% | 113.05 | 115.84 | 99.15 | 175.35 | 46,889.72 Cr | 18,855,830 |
| PATANJALI | Patanjali Foods Limited | 1,970.00 | -1.54% | 1,967.40 | 2,007.00 | 1,169.95 | 2,011.00 | 71,333.94 Cr | 1,756,568 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 746.10 | -1.54% | 745.00 | 762.10 | 544.40 | 1,450.00 | 10,831.82 Cr | 248,813 |
| GPIL | Godawari Power & Ispat Limited | 190.80 | -1.49% | 190.11 | 196.00 | 145.75 | 253.40 | 12,764.04 Cr | 1,141,355 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,588.10 | -1.48% | 1,561.90 | 1,609.80 | 1,125.50 | 1,652.00 | 133,549.82 Cr | 1,816,329 |
| LTIM | LTIMindtree Limited | 4,214.90 | -1.44% | 4,040.10 | 4,231.50 | 3,802.00 | 6,767.95 | 124,816.36 Cr | 783,069 |
| DBREALTY | D B Realty Limited | 189.55 | -1.43% | 189.01 | 195.69 | 115.11 | 242.45 | 10,206.61 Cr | 2,035,485 |
| NETWEB | Netweb Technologies India Limited | 1,498.00 | -1.42% | 1,490.10 | 1,531.80 | 1,251.55 | 3,060.00 | 8,486.75 Cr | 166,153 |
| CENTURYPLY | Century Plyboards (India) Limited | 718.45 | -1.40% | 716.30 | 733.50 | 622.40 | 935.00 | 15,962.02 Cr | 91,039 |
| CONCORDBIO | Concord Biotech Limited | 1,716.90 | -1.40% | 1,708.60 | 1,743.10 | 1,327.05 | 2,664.00 | 17,961.56 Cr | 46,757 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 1,337.90 | -1.39% | 1,336.00 | 1,376.80 | 985.20 | 1,830.95 | 37,753.95 Cr | 613,374 |
| JUBLINGREA | Jubilant Ingrevia Limited | 659.00 | -1.38% | 651.45 | 677.95 | 462.30 | 885.00 | 10,496.63 Cr | 184,990 |
| TRIVENI | Triveni Engineering & Industries Limited | 396.95 | -1.38% | 396.00 | 406.00 | 267.50 | 536.00 | 8,689.15 Cr | 181,057 |
| GODREJAGRO | Godrej Agrovet Limited | 759.00 | -1.38% | 755.00 | 789.00 | 476.05 | 876.70 | 14,593.02 Cr | 605,273 |
| ENGINERSIN | Engineers India Limited | 181.20 | -1.37% | 179.34 | 186.49 | 142.20 | 303.90 | 10,184.21 Cr | 5,895,023 |
| ACE | Action Construction Equipment Limited | 1,230.00 | -1.32% | 1,221.00 | 1,254.00 | 917.45 | 1,649.00 | 14,647.23 Cr | 148,521 |
| AIAENG | AIA Engineering Limited | 3,144.00 | -1.31% | 3,135.40 | 3,207.00 | 3,027.20 | 4,949.95 | 29,339.92 Cr | 42,055 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,789.80 | -1.21% | 1,773.00 | 1,823.90 | 1,480.50 | 2,301.90 | 88,725.12 Cr | 864,906 |
| INOXWIND | Inox Wind Limited | 162.70 | -1.20% | 162.01 | 166.41 | 124.25 | 261.90 | 21,212.73 Cr | 4,830,003 |
| ITI | ITI Limited | 264.99 | -1.20% | 262.50 | 271.90 | 210.00 | 592.70 | 25,462.54 Cr | 606,684 |
| REDINGTON | Redington Limited | 223.68 | -1.19% | 222.77 | 227.70 | 158.61 | 263.89 | 17,486.73 Cr | 1,684,810 |
| GESHIP | The Great Eastern Shipping Company Limited | 879.00 | -1.17% | 864.00 | 890.00 | 797.50 | 1,543.70 | 12,549.23 Cr | 430,331 |
| PNBHOUSING | PNB Housing Finance Limited | 990.00 | -1.17% | 988.10 | 1,013.40 | 616.60 | 1,202.20 | 25,732.58 Cr | 1,217,903 |
| AARTIIND | Aarti Industries Limited | 399.50 | -1.16% | 398.30 | 405.90 | 344.20 | 769.25 | 14,482.67 Cr | 1,260,779 |
| JUBLFOOD | Jubilant FoodWorks Limited | 694.90 | -1.16% | 692.10 | 708.70 | 435.20 | 796.75 | 45,852.64 Cr | 1,228,882 |
| SUNDRMFAST | Sundram Fasteners Limited | 915.00 | -1.07% | 910.15 | 925.30 | 831.15 | 1,505.95 | 19,226.75 Cr | 32,773 |
| IPCALAB | Ipca Laboratories Limited | 1,394.00 | -1.06% | 1,380.60 | 1,417.80 | 1,052.00 | 1,755.90 | 35,366.37 Cr | 63,964 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,951.00 | -1.05% | 1,909.10 | 1,976.50 | 1,225.00 | 2,641.00 | 14,829.88 Cr | 127,499 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 136.14 | -1.05% | 135.41 | 137.98 | 98.92 | 259.90 | 23,859.88 Cr | 2,066,086 |
| BASF | BASF India Limited | 4,479.00 | -1.04% | 4,458.00 | 4,590.50 | 3,536.00 | 8,750.00 | 19,387.64 Cr | 23,652 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 13,350.00 | -1.02% | 13,151.00 | 13,669.00 | 9,561.00 | 18,250.00 | 25,321.73 Cr | 9,396 |
| MANYAVAR | Vedant Fashions Limited | 778.00 | -1.02% | 773.00 | 787.40 | 740.00 | 1,512.00 | 18,899.59 Cr | 219,955 |
| PRAJIND | Praj Industries Limited | 515.45 | -0.99% | 514.40 | 522.45 | 452.10 | 875.00 | 9,474.65 Cr | 397,995 |
| JSWINFRA | JSW Infrastructure Limited | 303.50 | -0.98% | 302.50 | 306.30 | 218.20 | 360.95 | 62,911.00 Cr | 730,994 |
| KSB | KSB Limited | 729.35 | -0.96% | 725.05 | 743.00 | 582.25 | 1,060.00 | 12,693.55 Cr | 61,174 |
| ERIS | Eris Lifesciences Limited | 1,387.00 | -0.96% | 1,372.00 | 1,403.60 | 815.85 | 1,593.90 | 18,885.75 Cr | 41,653 |
| NAVINFLUOR | Navin Fluorine International Limited | 4,230.00 | -0.96% | 4,220.00 | 4,314.80 | 2,875.95 | 4,381.00 | 20,976.62 Cr | 85,788 |
| PPLPHARMA | Piramal Pharma Limited | 219.73 | -0.95% | 219.20 | 223.13 | 136.10 | 307.90 | 29,130.67 Cr | 1,650,492 |
| INDGN | Indegene Limited | 569.50 | -0.93% | 567.35 | 578.95 | 470.10 | 736.30 | 13,668.45 Cr | 206,879 |
| MARICO | Marico Limited | 713.75 | -0.93% | 713.05 | 726.30 | 503.15 | 736.90 | 92,466.14 Cr | 2,584,756 |
| SJVN | SJVN Limited | 94.15 | -0.93% | 93.41 | 95.69 | 80.54 | 159.65 | 36,999.02 Cr | 4,951,325 |
| SUMICHEM | Sumitomo Chemical India Limited | 551.75 | -0.91% | 550.55 | 565.90 | 380.05 | 628.30 | 27,540.37 Cr | 251,739 |
| TEJASNET | Tejas Networks Limited | 855.50 | -0.90% | 846.60 | 867.70 | 646.55 | 1,495.00 | 15,084.38 Cr | 932,397 |
| ECLERX | eClerx Services Limited | 2,495.00 | -0.88% | 2,478.10 | 2,515.00 | 2,114.00 | 3,877.00 | 11,888.76 Cr | 23,670 |
| TORNTPOWER | Torrent Power Limited | 1,591.10 | -0.88% | 1,580.20 | 1,609.90 | 1,207.25 | 2,037.00 | 80,176.09 Cr | 243,465 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,708.00 | -0.87% | 2,695.00 | 2,814.80 | 1,045.00 | 2,930.00 | 109,235.30 Cr | 4,150,958 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 833.00 | -0.87% | 806.00 | 837.00 | 598.60 | 997.00 | 14,808.93 Cr | 259,533 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 332.20 | -0.87% | 331.80 | 338.65 | 298.10 | 484.00 | 21,387.34 Cr | 2,710,533 |
| PFIZER | Pfizer Limited | 4,166.00 | -0.85% | 4,151.00 | 4,202.90 | 3,701.00 | 6,451.15 | 19,058.50 Cr | 17,456 |
| BATAINDIA | Bata India Limited | 1,224.10 | -0.83% | 1,221.00 | 1,244.00 | 1,140.30 | 1,633.00 | 15,733.06 Cr | 142,466 |
| KPITTECH | KPIT Technologies Limited | 1,140.00 | -0.80% | 1,116.10 | 1,152.00 | 1,020.60 | 1,928.70 | 31,252.39 Cr | 1,419,614 |
| ALOKINDS | Alok Industries Limited | 16.11 | -0.80% | 16.10 | 16.30 | 14.01 | 30.00 | 7,999.00 Cr | 3,604,208 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 387.00 | -0.78% | 385.05 | 391.30 | 287.55 | 457.15 | 82,346.73 Cr | 2,358,710 |
| HEG | HEG Limited | 476.10 | -0.76% | 475.65 | 492.00 | 331.25 | 619.50 | 9,187.66 Cr | 1,200,056 |
| CLEAN | Clean Science and Technology Limited | 1,175.00 | -0.76% | 1,173.00 | 1,203.00 | 1,106.45 | 1,690.00 | 12,486.40 Cr | 335,900 |
| BIRLACORPN | Birla Corporation Limited | 1,103.80 | -0.76% | 1,103.00 | 1,122.00 | 910.25 | 1,682.00 | 8,499.85 Cr | 54,744 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,956.00 | -0.74% | 1,950.00 | 1,982.60 | 1,782.00 | 3,169.00 | 26,678.48 Cr | 111,568 |
| SWANENERGY | Swan Energy Limited | 428.95 | -0.73% | 425.25 | 441.75 | 362.20 | 809.80 | 13,445.73 Cr | 2,076,035 |
| LODHA | Macrotech Developers Limited | 1,232.00 | -0.71% | 1,225.00 | 1,262.40 | 1,035.15 | 1,649.95 | 122,906.08 Cr | 872,152 |
| UPL | UPL Limited | 655.05 | -0.70% | 650.75 | 664.95 | 464.35 | 671.30 | 55,314.62 Cr | 1,595,004 |
| SBFC | SBFC Finance Limited | 97.65 | -0.69% | 96.63 | 99.45 | 77.05 | 105.81 | 10,604.78 Cr | 2,684,744 |
| TATAELXSI | Tata Elxsi Limited | 4,895.00 | -0.69% | 4,826.50 | 4,936.00 | 4,700.00 | 9,080.00 | 30,488.08 Cr | 363,566 |
| COROMANDEL | Coromandel International Limited | 2,119.00 | -0.68% | 2,101.40 | 2,172.50 | 1,071.90 | 2,270.50 | 62,433.44 Cr | 538,004 |
| AMBER | Amber Enterprises India Limited | 6,700.00 | -0.66% | 6,643.50 | 6,974.00 | 3,310.00 | 8,177.00 | 22,661.75 Cr | 633,384 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,637.00 | -0.65% | 2,612.20 | 2,685.40 | 2,343.05 | 3,978.50 | 18,483.26 Cr | 13,012 |
| TTML | Tata Teleservices (Maharashtra) Limited | 59.85 | -0.65% | 59.15 | 60.14 | 50.10 | 111.40 | 11,700.24 Cr | 2,147,044 |
| KAYNES | Kaynes Technology India Limited | 5,635.00 | -0.64% | 5,535.00 | 5,741.90 | 2,424.00 | 7,822.00 | 36,070.07 Cr | 648,154 |
| UNIONBANK | Union Bank of India | 126.50 | -0.60% | 125.15 | 127.85 | 100.81 | 172.50 | 96,565.11 Cr | 8,986,202 |
| ASTRAL | Astral Limited | 1,306.00 | -0.59% | 1,284.40 | 1,326.60 | 1,232.30 | 2,454.00 | 35,083.70 Cr | 645,710 |
| NAUKRI | Info Edge (India) Limited | 6,737.00 | -0.58% | 6,561.50 | 6,764.00 | 5,250.00 | 9,128.90 | 87,300.82 Cr | 255,078 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,503.50 | -0.58% | 1,496.70 | 1,512.20 | 1,079.10 | 1,709.60 | 15,268.29 Cr | 102,854 |
| TRITURBINE | Triveni Turbine Limited | 510.00 | -0.58% | 499.00 | 514.10 | 460.30 | 885.00 | 16,211.72 Cr | 1,372,414 |
| ATUL | Atul Ltd | 5,683.00 | -0.57% | 5,635.50 | 5,760.50 | 4,752.00 | 8,180.00 | 16,731.75 Cr | 75,243 |
| IDFCFIRSTB | IDFC First Bank Limited | 62.98 | -0.54% | 60.66 | 64.05 | 52.46 | 86.10 | 46,114.63 Cr | 120,605,006 |
| BDL | Bharat Dynamics Limited | 1,392.00 | -0.52% | 1,376.80 | 1,414.40 | 890.00 | 1,794.70 | 51,025.50 Cr | 1,378,623 |
| GODREJPROP | Godrej Properties Limited | 1,990.00 | -0.51% | 1,975.40 | 2,014.90 | 1,900.00 | 3,402.70 | 59,935.79 Cr | 1,065,499 |
| CERA | Cera Sanitaryware Limited | 5,653.00 | -0.50% | 5,622.00 | 5,720.00 | 5,060.05 | 10,789.95 | 7,290.98 Cr | 6,968 |
| JYOTICNC | Jyoti CNC Automation Limited | 1,073.30 | -0.50% | 1,063.50 | 1,091.70 | 728.00 | 1,504.30 | 24,409.32 Cr | 254,529 |
| INOXINDIA | INOX India Limited | 1,016.00 | -0.50% | 1,002.00 | 1,034.90 | 884.20 | 1,506.90 | 9,221.57 Cr | 72,998 |
| WELSPUNLIV | Welspun Living Limited | 131.40 | -0.49% | 129.38 | 133.40 | 104.80 | 212.95 | 12,603.26 Cr | 1,741,486 |
| FSL | Firstsource Solutions Limited | 336.50 | -0.49% | 331.50 | 341.40 | 176.25 | 422.30 | 23,453.74 Cr | 2,282,606 |
| JYOTHYLAB | Jyothy Labs Limited | 375.10 | -0.48% | 371.35 | 378.05 | 300.10 | 595.85 | 13,774.22 Cr | 333,632 |
| TATATECH | Tata Technologies Limited | 650.70 | -0.47% | 648.35 | 656.70 | 597.00 | 1,136.00 | 26,396.85 Cr | 931,823 |
| NETWORK18 | Network18 Media & Investments Limited | 44.90 | -0.47% | 44.46 | 45.24 | 39.66 | 106.00 | 6,923.58 Cr | 2,494,357 |
| SUPREMEIND | The Supreme Industries Limited | 3,382.50 | -0.46% | 3,342.80 | 3,437.00 | 3,095.00 | 6,460.00 | 42,966.84 Cr | 134,499 |
| OBEROIRLTY | Oberoi Realty Limited | 1,633.90 | -0.46% | 1,620.60 | 1,656.00 | 1,395.00 | 2,343.65 | 59,408.97 Cr | 390,973 |
| KALYANKJIL | Kalyan Jewellers India Limited | 522.95 | -0.46% | 516.20 | 533.30 | 336.05 | 795.40 | 53,938.91 Cr | 5,628,907 |
| BSOFT | Birlasoft Limited | 370.45 | -0.44% | 364.00 | 372.40 | 331.00 | 760.45 | 10,293.96 Cr | 1,934,269 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,020.16 Cr | 5,383,172 |
| WESTLIFE | Westlife Foodworld Limited | 705.00 | -0.44% | 699.00 | 720.95 | 640.70 | 957.00 | 10,956.41 Cr | 72,662 |
| ASTERDM | Aster DM Healthcare Limited | 498.15 | -0.43% | 497.30 | 509.90 | 311.10 | 536.30 | 24,883.24 Cr | 547,398 |
| SOBHA | Sobha Limited | 1,197.00 | -0.42% | 1,180.00 | 1,212.20 | 1,075.30 | 2,160.80 | 12,802.37 Cr | 319,162 |
| MASTEK | Mastek Limited | 2,324.10 | -0.41% | 2,296.30 | 2,365.70 | 1,887.00 | 3,375.00 | 7,190.74 Cr | 234,216 |
| NHPC | NHPC Limited | 84.97 | -0.41% | 84.86 | 85.95 | 71.00 | 118.40 | 85,352.65 Cr | 16,634,569 |
| BEML | BEML Limited | 3,104.00 | -0.40% | 3,096.10 | 3,168.40 | 2,350.00 | 5,488.00 | 12,926.45 Cr | 220,973 |
| EXIDEIND | Exide Industries Limited | 375.50 | -0.40% | 368.55 | 378.80 | 328.00 | 620.35 | 31,917.50 Cr | 4,192,616 |
| DABUR | Dabur India Limited | 479.50 | -0.38% | 476.20 | 480.55 | 433.30 | 672.00 | 84,982.66 Cr | 844,403 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 1,715.00 | -0.38% | 1,703.00 | 1,764.00 | 861.15 | 2,833.80 | 19,645.67 Cr | 1,024,910 |
| ZENSARTECH | Zensar Technologies Limited | 654.00 | -0.37% | 648.10 | 666.90 | 530.25 | 984.95 | 14,852.95 Cr | 444,978 |
| CAMS | Computer Age Management Services Limited | 3,880.00 | -0.37% | 3,837.70 | 3,941.80 | 3,030.05 | 5,367.50 | 19,178.78 Cr | 427,656 |
| FINCABLES | Finolex Cables Limited | 893.20 | -0.36% | 890.65 | 909.00 | 780.00 | 1,700.00 | 13,660.54 Cr | 186,463 |
| GODREJCP | Godrej Consumer Products Limited | 1,240.20 | -0.35% | 1,214.40 | 1,245.30 | 979.50 | 1,541.85 | 126,873.44 Cr | 1,217,599 |
| ASAHIINDIA | Asahi India Glass Limited | 665.10 | -0.35% | 656.05 | 673.00 | 540.00 | 833.95 | 16,167.91 Cr | 32,364 |
| AAVAS | Aavas Financiers Limited | 2,024.00 | -0.34% | 1,988.10 | 2,034.00 | 1,460.95 | 2,139.00 | 16,020.70 Cr | 152,637 |
| KANSAINER | Kansai Nerolac Paints Limited | 259.00 | -0.33% | 255.01 | 259.99 | 218.20 | 320.50 | 20,938.72 Cr | 279,962 |
| KNRCON | KNR Constructions Limited | 227.40 | -0.33% | 225.55 | 231.00 | 192.55 | 415.40 | 6,395.27 Cr | 1,036,997 |
| APLLTD | Alembic Pharmaceuticals Limited | 849.20 | -0.32% | 842.75 | 860.95 | 725.20 | 1,303.90 | 16,692.14 Cr | 300,164 |
| PIIND | PI Industries Limited | 3,630.10 | -0.32% | 3,612.10 | 3,655.00 | 2,951.10 | 4,804.05 | 55,075.19 Cr | 78,387 |
| HINDALCO | Hindalco Industries Limited | 608.00 | -0.31% | 604.00 | 616.00 | 546.45 | 772.65 | 136,631.38 Cr | 4,518,317 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,918.00 | -0.30% | 2,825.70 | 2,963.90 | 1,872.00 | 3,088.00 | 49,432.67 Cr | 151,023 |
| AWL | Adani Wilmar Limited | 282.20 | -0.30% | 281.15 | 287.35 | 231.55 | 403.95 | 36,676.93 Cr | 1,999,708 |
| TECHM | Tech Mahindra Limited | 1,304.80 | -0.30% | 1,275.90 | 1,308.90 | 1,172.80 | 1,807.70 | 127,739.10 Cr | 3,027,966 |
| NLCINDIA | NLC India Limited | 241.49 | -0.27% | 239.13 | 246.90 | 186.03 | 311.80 | 33,485.89 Cr | 1,580,726 |
| TIINDIA | Tube Investments of India Limited | 2,496.90 | -0.27% | 2,463.10 | 2,534.00 | 2,407.10 | 4,810.80 | 48,313.49 Cr | 777,246 |
| SPARC | Sun Pharma Advanced Research Company Limited | 149.96 | -0.27% | 148.33 | 152.32 | 109.30 | 315.95 | 4,866.53 Cr | 540,298 |
| HEROMOTOCO | Hero MotoCorp Limited | 3,772.00 | -0.26% | 3,664.30 | 3,797.60 | 3,344.00 | 6,246.25 | 75,444.09 Cr | 970,749 |
| JSWENERGY | JSW Energy Limited | 508.40 | -0.26% | 506.65 | 516.60 | 418.75 | 804.90 | 88,856.55 Cr | 2,226,131 |
| TITAGARH | Titagarh Rail Systems Limited | 787.20 | -0.25% | 783.05 | 802.85 | 654.55 | 1,896.95 | 10,601.52 Cr | 920,916 |
| BPCL | Bharat Petroleum Corporation Limited | 298.00 | -0.25% | 295.45 | 301.75 | 234.01 | 376.00 | 129,286.38 Cr | 7,510,897 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,905.00 | -0.25% | 1,891.80 | 1,923.90 | 1,318.20 | 2,975.00 | 13,291.55 Cr | 44,929 |
| POLYCAB | Polycab India Limited | 5,286.50 | -0.25% | 5,245.50 | 5,336.50 | 4,555.00 | 7,605.00 | 79,523.45 Cr | 259,527 |
| ABBOTINDIA | Abbott India Limited | 30,635.00 | -0.24% | 30,580.00 | 30,975.00 | 25,200.00 | 31,898.95 | 65,097.24 Cr | 4,806 |
| SYNGENE | Syngene International Limited | 727.50 | -0.23% | 721.55 | 738.95 | 607.65 | 960.60 | 29,194.09 Cr | 291,049 |
| MSUMI | Motherson Sumi Wiring India Limited | 52.91 | -0.21% | 52.45 | 53.64 | 46.08 | 80.00 | 23,392.08 Cr | 2,262,386 |
| ELGIEQUIP | Elgi Equipments Limited | 440.20 | -0.20% | 435.10 | 449.40 | 401.00 | 798.95 | 13,950.34 Cr | 939,809 |
| ALKEM | Alkem Laboratories Limited | 4,948.00 | -0.19% | 4,881.10 | 4,989.50 | 4,407.05 | 6,439.90 | 59,160.76 Cr | 45,830 |
| CUMMINSIND | Cummins India Limited | 2,890.00 | -0.19% | 2,831.60 | 2,919.00 | 2,580.00 | 4,171.90 | 80,110.80 Cr | 468,043 |
| FINPIPE | Finolex Industries Limited | 175.54 | -0.19% | 173.70 | 178.24 | 153.92 | 355.90 | 10,891.85 Cr | 1,082,070 |
| ANGELONE | Angel One Limited | 2,348.90 | -0.16% | 2,201.00 | 2,385.80 | 1,941.00 | 3,503.15 | 21,209.17 Cr | 5,558,254 |
| LTTS | L&T Technology Services Limited | 4,229.20 | -0.16% | 4,112.20 | 4,253.30 | 3,966.00 | 6,000.00 | 44,778.64 Cr | 119,768 |
| JSWSTEEL | JSW Steel Limited | 1,008.00 | -0.14% | 987.10 | 1,008.60 | 823.80 | 1,074.90 | 246,501.75 Cr | 2,074,019 |
| FINEORG | Fine Organic Industries Limited | 4,303.00 | -0.13% | 4,219.70 | 4,321.10 | 3,407.00 | 5,958.85 | 13,192.99 Cr | 16,657 |
| INDHOTEL | The Indian Hotels Company Limited | 841.00 | -0.12% | 837.20 | 845.65 | 506.45 | 894.90 | 119,710.66 Cr | 1,753,598 |
| METROPOLIS | Metropolis Healthcare Limited | 1,665.00 | -0.10% | 1,641.60 | 1,670.00 | 1,315.00 | 2,318.30 | 8,538.31 Cr | 135,141 |
| RAMCOCEM | The Ramco Cements Limited | 961.25 | -0.10% | 954.45 | 972.10 | 700.00 | 1,060.00 | 22,713.60 Cr | 218,856 |
| CEATLTD | CEAT Limited | 3,021.00 | -0.09% | 2,986.00 | 3,062.00 | 2,210.15 | 3,578.80 | 12,219.97 Cr | 112,022 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 608.00 | -0.07% | 597.60 | 609.80 | 561.15 | 980.00 | 14,537.53 Cr | 271,323 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 577.50 | -0.07% | 570.65 | 579.40 | 519.30 | 956.00 | 8,793.87 Cr | 154,302 |
| IRCON | Ircon International Limited | 160.50 | -0.07% | 159.06 | 162.44 | 134.24 | 351.60 | 15,095.28 Cr | 3,177,959 |
| ATGL | Adani Total Gas Limited | 607.60 | -0.07% | 604.00 | 622.25 | 532.60 | 1,190.00 | 66,824.46 Cr | 928,948 |
| COALINDIA | Coal India Limited | 399.00 | -0.06% | 388.30 | 399.55 | 349.25 | 543.55 | 245,892.87 Cr | 8,364,450 |
| PFC | Power Finance Corporation Limited | 423.55 | -0.06% | 417.00 | 426.50 | 357.25 | 580.00 | 139,775.81 Cr | 6,171,410 |
| LAURUSLABS | Laurus Labs Limited | 626.55 | -0.06% | 624.05 | 634.95 | 385.45 | 646.20 | 33,786.87 Cr | 1,964,197 |
| SRF | SRF Limited | 2,990.00 | -0.05% | 2,971.10 | 3,022.80 | 2,089.10 | 3,054.90 | 88,631.03 Cr | 608,478 |
| SIEMENS | Siemens Limited | 2,810.00 | -0.05% | 2,770.00 | 2,850.00 | 2,450.00 | 8,129.90 | 100,069.86 Cr | 537,062 |
| TATACHEM | Tata Chemicals Limited | 847.15 | -0.04% | 843.10 | 859.65 | 756.00 | 1,247.35 | 21,581.68 Cr | 613,179 |
| ANANDRATHI | Anand Rathi Wealth Limited | 1,732.00 | -0.04% | 1,710.10 | 1,758.90 | 1,594.00 | 2,323.00 | 14,379.17 Cr | 62,667 |
| ADANIENT | Adani Enterprises Limited | 2,414.80 | -0.03% | 2,392.00 | 2,448.60 | 2,025.00 | 3,743.90 | 278,711.58 Cr | 1,054,797 |
| LINDEINDIA | Linde India Limited | 6,234.00 | -0.03% | 6,198.50 | 6,330.00 | 5,242.40 | 9,935.05 | 53,166.19 Cr | 26,614 |
| MGL | Mahanagar Gas Limited | 1,252.00 | -0.03% | 1,238.00 | 1,262.70 | 1,075.25 | 1,988.00 | 12,366.98 Cr | 721,675 |
| WHIRLPOOL | Whirlpool of India Limited | 1,100.00 | -0.02% | 1,085.90 | 1,115.00 | 899.00 | 2,449.70 | 13,955.90 Cr | 262,970 |
| LUPIN | Lupin Limited | 1,934.10 | -0.01% | 1,922.10 | 1,961.90 | 1,493.30 | 2,402.90 | 88,304.24 Cr | 1,443,207 |
| RTNINDIA | RattanIndia Enterprises Limited | 43.15 | 0.00% | 42.65 | 44.01 | 37.42 | 92.10 | 5,964.49 Cr | 1,949,138 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| BSE | BSE Limited | 5,931.00 | 0.01% | 5,865.50 | 6,040.00 | 2,115.00 | 6,133.40 | 80,343.04 Cr | 2,584,490 |
| MARUTI | Maruti Suzuki India Limited | 11,665.00 | 0.01% | 11,525.00 | 11,728.00 | 10,725.00 | 13,680.00 | 366,750.63 Cr | 302,146 |
| PCBL | PCBL Limited | 433.00 | 0.01% | 430.70 | 439.65 | 209.00 | 584.40 | 16,344.13 Cr | 1,404,474 |
| VINATIORGA | Vinati Organics Limited | 1,625.30 | 0.01% | 1,608.00 | 1,640.00 | 1,412.50 | 2,330.00 | 16,848.83 Cr | 19,377 |
| GRINFRA | G R Infraprojects Limited | 1,088.80 | 0.03% | 1,080.20 | 1,101.00 | 901.00 | 1,860.00 | 10,533.08 Cr | 26,822 |
| BLUEDART | Blue Dart Express Limited | 6,370.00 | 0.03% | 6,325.00 | 6,477.00 | 5,365.00 | 9,488.70 | 15,114.69 Cr | 8,986 |
| FEDERALBNK | The Federal Bank Limited | 195.00 | 0.04% | 193.25 | 196.20 | 148.00 | 217.00 | 47,871.34 Cr | 9,504,482 |
| JKCEMENT | J.K. Cement Limited | 5,053.00 | 0.04% | 5,006.80 | 5,084.00 | 3,642.00 | 5,123.50 | 39,035.15 Cr | 60,368 |
| ADANIGREEN | Adani Green Energy Limited | 946.00 | 0.04% | 940.00 | 972.00 | 758.00 | 2,174.10 | 149,849.47 Cr | 2,905,274 |
| ACC | ACC Limited | 2,060.20 | 0.04% | 2,047.30 | 2,066.00 | 1,778.45 | 2,844.00 | 38,687.93 Cr | 101,779 |
| CESC | CESC Limited | 157.75 | 0.04% | 156.56 | 161.64 | 119.00 | 212.49 | 20,910.87 Cr | 4,269,973 |
| SANOFI | Sanofi India Limited | 6,210.00 | 0.05% | 6,170.00 | 6,239.50 | 4,902.00 | 10,524.95 | 14,301.63 Cr | 7,424 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,932.50 | 0.05% | 3,892.00 | 3,996.30 | 2,476.00 | 4,880.95 | 43,198.51 Cr | 36,902 |
| GPPL | Gujarat Pipavav Port Limited | 143.49 | 0.06% | 142.24 | 145.18 | 122.50 | 250.69 | 6,936.88 Cr | 808,247 |
| CONCOR | Container Corporation of India Limited | 699.70 | 0.06% | 690.00 | 702.85 | 601.25 | 1,180.00 | 42,632.32 Cr | 877,708 |
| GILLETTE | Gillette India Limited | 7,810.00 | 0.06% | 7,756.50 | 7,895.50 | 6,191.00 | 10,699.00 | 25,449.05 Cr | 19,789 |
| POONAWALLA | Poonawalla Fincorp Limited | 384.10 | 0.08% | 383.25 | 391.00 | 267.20 | 514.00 | 29,883.53 Cr | 1,642,443 |
| NYKAA | FSN E-Commerce Ventures Limited | 190.00 | 0.08% | 187.68 | 191.97 | 149.75 | 229.80 | 54,325.80 Cr | 6,682,340 |
| GODREJIND | Godrej Industries Limited | 1,135.50 | 0.11% | 1,111.50 | 1,146.20 | 725.00 | 1,314.00 | 38,238.20 Cr | 92,428 |
| RENUKA | Shree Renuka Sugars Limited | 28.69 | 0.14% | 28.22 | 29.12 | 24.71 | 56.50 | 6,106.64 Cr | 3,406,989 |
| DEVYANI | Devyani International Limited | 165.45 | 0.15% | 163.36 | 167.75 | 134.00 | 222.74 | 19,957.68 Cr | 2,612,346 |
| HINDCOPPER | Hindustan Copper Limited | 210.00 | 0.15% | 208.00 | 214.20 | 183.82 | 415.80 | 20,307.51 Cr | 2,705,521 |
| PAGEIND | Page Industries Limited | 45,000.00 | 0.16% | 44,470.00 | 45,080.00 | 33,870.00 | 49,849.95 | 50,192.43 Cr | 23,368 |
| SCI | The Shipping Corporation of India Limited | 175.52 | 0.16% | 174.73 | 178.16 | 138.26 | 384.20 | 8,175.70 Cr | 1,755,614 |
| RAILTEL | RailTel Corporation of India Limited | 309.90 | 0.16% | 307.05 | 313.25 | 265.50 | 617.80 | 9,945.88 Cr | 1,164,586 |
| NATCOPHARM | NATCO Pharma Limited | 828.15 | 0.19% | 817.60 | 836.00 | 726.80 | 1,639.00 | 14,832.98 Cr | 299,953 |
| TATASTEEL | Tata Steel Limited | 137.24 | 0.20% | 133.70 | 137.96 | 122.62 | 184.60 | 171,322.76 Cr | 62,282,856 |
| BERGEPAINT | Berger Paints India Limited | 543.15 | 0.20% | 537.05 | 548.60 | 437.75 | 629.50 | 63,325.58 Cr | 1,294,585 |
| ASIANPAINT | Asian Paints Limited | 2,465.00 | 0.21% | 2,431.00 | 2,476.40 | 2,124.75 | 3,394.90 | 236,442.25 Cr | 885,842 |
| HONAUT | Honeywell Automation India Limited | 34,310.00 | 0.22% | 33,910.00 | 35,200.00 | 31,025.00 | 59,994.00 | 30,335.27 Cr | 16,009 |
| DATAPATTNS | Data Patterns (India) Limited | 1,895.00 | 0.23% | 1,860.60 | 1,913.00 | 1,351.15 | 3,655.00 | 10,608.96 Cr | 543,121 |
| COCHINSHIP | Cochin Shipyard Limited | 1,450.00 | 0.23% | 1,435.00 | 1,479.90 | 1,093.05 | 2,979.45 | 38,146.71 Cr | 888,593 |
| IFCI | IFCI Limited | 43.72 | 0.23% | 43.33 | 44.90 | 36.20 | 91.40 | 11,779.54 Cr | 6,615,613 |
| JSL | Jindal Stainless Limited | 560.00 | 0.23% | 554.65 | 569.25 | 496.60 | 848.00 | 46,131.10 Cr | 820,538 |
| PVRINOX | PVR INOX Limited | 955.00 | 0.24% | 938.90 | 969.25 | 830.00 | 1,748.00 | 9,378.10 Cr | 188,712 |
| CHEMPLASTS | Chemplast Sanmar Limited | 442.60 | 0.24% | 440.45 | 451.25 | 379.00 | 633.90 | 6,997.93 Cr | 36,639 |
| BANDHANBNK | Bandhan Bank Limited | 158.79 | 0.24% | 157.51 | 159.95 | 128.16 | 222.31 | 25,580.59 Cr | 6,713,315 |
| IIFL | IIFL Finance Ltd. | 333.90 | 0.24% | 329.70 | 340.45 | 279.80 | 560.60 | 14,186.07 Cr | 1,095,405 |
| JWL | Jupiter Wagons Limited | 384.10 | 0.25% | 380.15 | 387.80 | 270.05 | 748.10 | 16,304.97 Cr | 1,231,876 |
| HINDUNILVR | Hindustan Unilever Limited | 2,372.50 | 0.25% | 2,343.10 | 2,379.90 | 2,136.00 | 3,035.00 | 557,440.54 Cr | 1,962,402 |
| HAL | Hindustan Aeronautics Limited | 4,220.00 | 0.26% | 4,192.10 | 4,253.00 | 3,046.05 | 5,674.75 | 282,223.05 Cr | 1,216,496 |
| IGL | Indraprastha Gas Limited | 177.01 | 0.27% | 175.11 | 178.25 | 153.05 | 285.18 | 24,781.43 Cr | 3,894,397 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,287.60 | 0.27% | 1,263.60 | 1,296.00 | 592.00 | 1,478.00 | 67,348.05 Cr | 326,120 |
| VEDL | Vedanta Limited | 399.80 | 0.28% | 393.15 | 403.75 | 363.00 | 526.95 | 156,337.31 Cr | 8,212,290 |
| CIEINDIA | CIE Automotive India Limited | 414.00 | 0.28% | 409.10 | 416.20 | 356.75 | 622.40 | 15,705.60 Cr | 114,831 |
| BRIGADE | Brigade Enterprises Limited | 986.00 | 0.29% | 976.00 | 993.00 | 852.00 | 1,453.10 | 24,095.38 Cr | 331,762 |
| SKFINDIA | SKF India Limited | 3,910.00 | 0.30% | 3,860.10 | 3,924.90 | 3,541.00 | 7,350.00 | 19,330.24 Cr | 17,161 |
| CENTRALBK | Central Bank of India | 36.22 | 0.30% | 35.85 | 36.67 | 33.16 | 73.00 | 32,784.17 Cr | 11,936,599 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 323.50 | 0.31% | 317.10 | 326.00 | 287.50 | 385.65 | 11,554.00 Cr | 72,345 |
| IRFC | Indian Railway Finance Corporation Limited | 129.47 | 0.32% | 128.16 | 131.00 | 108.04 | 229.00 | 169,197.95 Cr | 18,564,617 |
| NMDC | NMDC Limited | 65.95 | 0.32% | 65.20 | 66.39 | 59.53 | 95.45 | 57,982.03 Cr | 13,062,706 |
| BEL | Bharat Electronics Limited | 294.55 | 0.32% | 291.15 | 296.60 | 221.00 | 340.50 | 215,309.54 Cr | 13,609,937 |
| KPIL | Kalpataru Projects International Limited | 935.00 | 0.33% | 922.05 | 943.55 | 786.30 | 1,449.00 | 15,967.23 Cr | 89,050 |
| JUBLPHARMA | Jubilant Pharmova Limited | 919.00 | 0.33% | 895.20 | 924.80 | 617.05 | 1,309.90 | 14,637.94 Cr | 252,814 |
| MPHASIS | Mphasis Limited | 2,274.80 | 0.34% | 2,191.10 | 2,284.50 | 2,044.55 | 3,237.95 | 43,233.40 Cr | 868,626 |
| TATAINVEST | Tata Investment Corporation Limited | 6,280.00 | 0.34% | 6,225.50 | 6,333.50 | 5,145.15 | 8,074.25 | 31,773.85 Cr | 20,411 |
| DOMS | Doms Industries Limited | 2,888.00 | 0.35% | 2,810.20 | 2,929.20 | 1,696.25 | 3,115.00 | 17,526.47 Cr | 237,572 |
| PEL | Piramal Enterprises Limited | 993.70 | 0.35% | 981.20 | 1,005.00 | 736.60 | 1,275.00 | 22,405.72 Cr | 440,892 |
| TATAPOWER | The Tata Power Company Limited | 382.60 | 0.35% | 378.50 | 384.35 | 326.35 | 494.85 | 122,253.69 Cr | 6,156,250 |
| PIDILITIND | Pidilite Industries Limited | 3,037.50 | 0.36% | 3,008.10 | 3,053.30 | 2,622.20 | 3,415.00 | 154,502.05 Cr | 284,838 |
| BIOCON | Biocon Limited | 330.35 | 0.36% | 327.55 | 333.00 | 262.15 | 404.70 | 39,661.82 Cr | 958,981 |
| VARROC | Varroc Engineering Limited | 435.10 | 0.37% | 425.10 | 447.90 | 374.10 | 716.90 | 6,647.74 Cr | 243,715 |
| DIXON | Dixon Technologies (India) Limited | 15,309.00 | 0.37% | 15,150.00 | 15,419.00 | 7,627.45 | 19,148.90 | 92,216.34 Cr | 365,315 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 265.30 | 0.38% | 264.35 | 272.30 | 231.30 | 364.40 | 32,255.88 Cr | 4,625,605 |
| BLS | BLS International Services Limited | 385.00 | 0.39% | 381.75 | 393.40 | 277.95 | 521.80 | 15,852.02 Cr | 4,454,856 |
| BALKRISIND | Balkrishna Industries Limited | 2,500.00 | 0.39% | 2,468.00 | 2,518.80 | 2,152.05 | 3,375.00 | 48,329.30 Cr | 108,472 |
| RAJESHEXPO | Rajesh Exports Limited | 193.45 | 0.39% | 190.70 | 198.69 | 151.11 | 332.95 | 5,711.80 Cr | 877,412 |
| IRB | IRB Infrastructure Developers Limited | 46.88 | 0.41% | 46.27 | 47.37 | 40.96 | 78.15 | 28,310.83 Cr | 13,020,858 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 719.00 | 0.41% | 709.55 | 723.75 | 511.40 | 761.20 | 154,799.86 Cr | 3,105,731 |
| GRANULES | Granules India Limited | 465.00 | 0.42% | 457.15 | 470.90 | 389.35 | 721.00 | 11,278.28 Cr | 1,134,381 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,163.30 | 0.42% | 1,150.10 | 1,173.60 | 1,020.00 | 1,421.49 | 96,916.07 Cr | 2,788,024 |
| BOSCHLTD | Bosch Limited | 27,490.00 | 0.44% | 27,025.00 | 27,580.00 | 25,921.60 | 39,088.80 | 81,078.02 Cr | 10,197 |
| BHEL | Bharat Heavy Electricals Limited | 227.00 | 0.44% | 224.53 | 229.40 | 176.00 | 335.35 | 79,042.84 Cr | 14,226,916 |
| GLAND | Gland Pharma Limited | 1,449.00 | 0.44% | 1,422.10 | 1,454.80 | 1,277.80 | 2,220.95 | 23,873.21 Cr | 140,459 |
| LEMONTREE | Lemon Tree Hotels Limited | 142.35 | 0.44% | 140.30 | 143.50 | 112.29 | 162.40 | 11,277.63 Cr | 2,170,527 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 903.00 | 0.45% | 880.70 | 904.50 | 524.20 | 956.90 | 25,205.61 Cr | 236,626 |
| JPPOWER | Jaiprakash Power Ventures Limited | 15.48 | 0.45% | 15.20 | 15.59 | 12.36 | 23.77 | 10,609.15 Cr | 26,308,745 |
| METROBRAND | Metro Brands Limited | 1,100.00 | 0.46% | 1,082.50 | 1,105.50 | 990.05 | 1,430.00 | 29,947.46 Cr | 47,899 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 316.50 | 0.48% | 311.40 | 322.70 | 226.59 | 452.95 | 10,064.70 Cr | 2,394,514 |
| IEX | Indian Energy Exchange Limited | 187.50 | 0.48% | 185.61 | 189.53 | 134.15 | 244.40 | 16,673.01 Cr | 4,374,184 |
| OLECTRA | Olectra Greentech Limited | 1,238.00 | 0.49% | 1,220.50 | 1,251.90 | 989.95 | 1,960.00 | 10,161.59 Cr | 558,689 |
| CYIENT | Cyient Limited | 1,190.30 | 0.49% | 1,157.60 | 1,198.00 | 1,084.05 | 2,157.45 | 13,099.21 Cr | 312,649 |
| RRKABEL | R R Kabel Limited | 940.50 | 0.51% | 932.00 | 956.90 | 853.55 | 1,901.95 | 10,634.51 Cr | 74,387 |
| LICI | Life Insurance Corporation of India | 801.70 | 0.51% | 792.35 | 806.75 | 715.30 | 1,222.00 | 507,075.06 Cr | 957,520 |
| HCLTECH | HCL Technologies Limited | 1,439.00 | 0.51% | 1,384.00 | 1,442.10 | 1,235.00 | 2,012.20 | 390,496.39 Cr | 3,549,969 |
| MMTC | MMTC Limited | 53.90 | 0.52% | 53.30 | 54.60 | 44.50 | 131.80 | 8,085.00 Cr | 1,279,044 |
| LT | Larsen & Toubro Limited | 3,244.90 | 0.53% | 3,162.40 | 3,249.90 | 2,965.30 | 3,963.50 | 446,236.08 Cr | 3,209,331 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,083.30 | 0.54% | 1,063.00 | 1,088.40 | 743.10 | 1,227.95 | 105,312.14 Cr | 2,992,562 |
| AMBUJACEM | Ambuja Cements Limited | 568.80 | 0.54% | 562.15 | 571.10 | 453.05 | 706.95 | 140,102.46 Cr | 2,468,279 |
| VOLTAS | Voltas Limited | 1,284.00 | 0.54% | 1,263.10 | 1,294.60 | 1,135.00 | 1,944.90 | 42,485.60 Cr | 2,003,289 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 818.00 | 0.54% | 808.55 | 829.90 | 660.50 | 935.00 | 9,625.41 Cr | 93,322 |
| TIMKEN | Timken India Limited | 2,580.00 | 0.55% | 2,521.50 | 2,588.90 | 2,202.00 | 4,817.90 | 19,406.43 Cr | 38,520 |
| PNB | Punjab National Bank | 99.38 | 0.56% | 98.45 | 100.10 | 85.46 | 142.90 | 114,216.87 Cr | 24,865,290 |
| ANANTRAJ | Anant Raj Limited | 472.65 | 0.56% | 463.50 | 475.65 | 319.15 | 947.90 | 16,159.47 Cr | 1,517,550 |
| INDUSINDBK | IndusInd Bank Limited | 792.70 | 0.56% | 777.30 | 801.00 | 606.00 | 1,550.00 | 61,755.65 Cr | 13,986,710 |
| MCX | Multi Commodity Exchange of India Limited | 5,660.00 | 0.57% | 5,603.50 | 5,741.00 | 2,917.85 | 7,048.60 | 28,865.08 Cr | 530,485 |
| HINDZINC | Hindustan Zinc Limited | 440.50 | 0.57% | 430.15 | 444.90 | 378.15 | 807.70 | 186,125.35 Cr | 2,032,014 |
| BAJAJ-AUTO | Bajaj Auto Limited | 8,008.00 | 0.58% | 7,864.50 | 8,055.00 | 7,089.35 | 12,774.00 | 223,629.49 Cr | 274,331 |
| ESCORTS | Escorts Kubota Limited | 3,251.00 | 0.59% | 3,210.00 | 3,279.90 | 2,825.20 | 4,420.00 | 35,702.96 Cr | 67,535 |
| ITC | ITC Limited | 427.00 | 0.60% | 421.55 | 427.85 | 390.15 | 528.50 | 534,352.92 Cr | 22,410,217 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,567.00 | 0.60% | 2,531.20 | 2,601.10 | 2,311.50 | 3,890.00 | 69,818.71 Cr | 413,204 |
| BANKBARODA | Bank of Baroda Limited | 242.26 | 0.61% | 241.05 | 244.67 | 190.70 | 299.70 | 125,281.42 Cr | 10,250,305 |
| AUBANK | AU Small Finance Bank Limited | 586.00 | 0.63% | 576.40 | 591.30 | 489.45 | 755.40 | 43,629.49 Cr | 2,759,263 |
| PRESTIGE | Prestige Estates Projects Limited | 1,215.00 | 0.63% | 1,185.00 | 1,232.00 | 1,048.05 | 2,074.80 | 52,333.72 Cr | 631,616 |
| RECLTD | REC Limited | 427.50 | 0.64% | 421.20 | 431.40 | 357.35 | 654.00 | 112,570.33 Cr | 6,325,350 |
| JBMA | JBM Auto Limited | 699.25 | 0.65% | 682.55 | 704.75 | 489.80 | 1,169.38 | 16,536.86 Cr | 2,374,531 |
| EIHOTEL | EIH Limited | 372.80 | 0.65% | 368.40 | 378.30 | 305.00 | 500.00 | 23,313.58 Cr | 308,725 |
| SHREECEM | Shree Cement Limited | 31,000.00 | 0.65% | 30,525.00 | 31,090.00 | 23,500.00 | 31,290.00 | 111,850.33 Cr | 36,538 |
| DALBHARAT | Dalmia Bharat Limited | 1,858.50 | 0.66% | 1,795.70 | 1,864.90 | 1,601.00 | 1,988.35 | 34,858.98 Cr | 513,508 |
| MFSL | Max Financial Services Limited | 1,217.70 | 0.66% | 1,198.10 | 1,223.80 | 864.00 | 1,306.45 | 42,024.63 Cr | 2,868,366 |
| BALAMINES | Balaji Amines Limited | 1,321.00 | 0.67% | 1,287.00 | 1,341.00 | 1,127.55 | 2,549.75 | 4,280.17 Cr | 99,018 |
| OFSS | Oracle Financial Services Software Limited | 7,935.50 | 0.67% | 7,817.00 | 7,998.00 | 7,022.55 | 13,220.00 | 68,930.21 Cr | 174,520 |
| RBLBANK | RBL Bank Limited | 184.00 | 0.68% | 179.67 | 185.00 | 146.10 | 272.05 | 11,186.85 Cr | 4,906,541 |
| UTIAMC | UTI Asset Management Company Limited | 1,033.20 | 0.69% | 1,018.00 | 1,041.00 | 891.00 | 1,403.65 | 13,222.88 Cr | 314,247 |
| JMFINANCIL | JM Financial Limited | 100.40 | 0.70% | 99.11 | 101.05 | 69.00 | 168.75 | 9,596.67 Cr | 1,921,838 |
| BRITANNIA | Britannia Industries Limited | 5,455.00 | 0.72% | 5,396.80 | 5,469.30 | 4,506.00 | 6,469.90 | 131,393.66 Cr | 186,873 |
| MANAPPURAM | Manappuram Finance Limited | 228.45 | 0.72% | 225.31 | 230.50 | 138.35 | 247.60 | 19,336.80 Cr | 6,160,697 |
| TCS | Tata Consultancy Services Limited | 3,297.40 | 0.72% | 3,218.00 | 3,303.60 | 3,056.05 | 4,592.25 | 1,193,028.14 Cr | 2,932,346 |
| IOC | Indian Oil Corporation Limited | 134.80 | 0.72% | 132.90 | 134.80 | 110.72 | 185.97 | 190,354.29 Cr | 10,404,917 |
| UCOBANK | UCO Bank | 30.47 | 0.73% | 30.04 | 30.69 | 26.81 | 62.35 | 38,208.04 Cr | 8,134,012 |
| IDBI | IDBI Bank Limited | 82.14 | 0.74% | 81.25 | 82.90 | 65.89 | 107.90 | 88,320.23 Cr | 4,957,454 |
| EASEMYTRIP | Easy Trip Planners Limited | 12.28 | 0.74% | 12.00 | 12.38 | 10.80 | 23.90 | 4,352.13 Cr | 43,330,514 |
| RAYMOND | Raymond Limited | 1,524.00 | 0.76% | 1,500.80 | 1,544.00 | 1,216.10 | 3,496.00 | 10,145.84 Cr | 399,416 |
| SIGNATURE | Signatureglobal (India) Limited | 1,135.00 | 0.76% | 1,119.00 | 1,141.40 | 1,010.80 | 1,647.00 | 15,947.96 Cr | 241,193 |
| RITES | RITES Limited | 234.50 | 0.76% | 231.00 | 235.44 | 192.40 | 398.45 | 11,270.16 Cr | 779,832 |
| BIKAJI | Bikaji Foods International Limited | 717.60 | 0.77% | 705.85 | 720.90 | 505.00 | 1,007.95 | 17,982.53 Cr | 145,734 |
| JUSTDIAL | Just Dial Limited | 924.00 | 0.77% | 901.00 | 925.00 | 751.80 | 1,395.00 | 7,857.90 Cr | 271,240 |
| TANLA | Tanla Platforms Limited | 483.90 | 0.79% | 482.55 | 505.00 | 409.35 | 1,086.45 | 6,514.13 Cr | 2,633,237 |
| CDSL | Central Depository Services (India) Limited | 1,242.00 | 0.80% | 1,218.00 | 1,249.80 | 917.63 | 1,989.80 | 25,957.80 Cr | 4,032,112 |
| TATAMOTORS | Tata Motors Limited | 621.00 | 0.80% | 608.25 | 627.00 | 535.75 | 1,179.00 | 228,611.75 Cr | 14,342,652 |
| ADANIPOWER | Adani Power Limited | 550.00 | 0.82% | 542.15 | 561.35 | 432.00 | 895.85 | 212,131.65 Cr | 6,591,016 |
| GAEL | Gujarat Ambuja Exports Limited | 126.00 | 0.82% | 124.99 | 129.39 | 98.72 | 174.00 | 5,779.25 Cr | 1,656,566 |
| IDEA | Vodafone Idea Limited | 7.33 | 0.83% | 7.18 | 7.35 | 6.61 | 19.18 | 79,524.08 Cr | 481,025,151 |
| GSPL | Gujarat State Petronet Limited | 312.60 | 0.84% | 304.80 | 314.25 | 260.05 | 469.70 | 17,637.25 Cr | 902,316 |
| EICHERMOT | Eicher Motors Limited | 5,663.00 | 0.85% | 5,576.00 | 5,715.50 | 4,253.85 | 5,715.50 | 155,259.13 Cr | 564,357 |
| TRIDENT | Trident Limited | 27.27 | 0.85% | 26.73 | 27.38 | 23.11 | 41.78 | 13,896.67 Cr | 8,805,005 |
| UNITDSPR | United Spirits Limited | 1,516.00 | 0.85% | 1,500.20 | 1,526.50 | 1,136.30 | 1,700.00 | 110,266.38 Cr | 569,237 |
| PNCINFRA | PNC Infratech Limited | 275.90 | 0.86% | 269.75 | 279.85 | 244.00 | 574.80 | 7,077.92 Cr | 643,653 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 275.00 | 0.86% | 270.50 | 276.00 | 237.95 | 343.00 | 33,957.82 Cr | 980,843 |
| INTELLECT | Intellect Design Arena Limited | 757.00 | 0.87% | 734.00 | 761.80 | 577.40 | 1,143.15 | 10,511.08 Cr | 482,323 |
| ACI | Archean Chemical Industries Limited | 638.70 | 0.87% | 614.60 | 647.00 | 408.35 | 832.00 | 7,883.33 Cr | 520,841 |
| INDIANB | Indian Bank | 573.10 | 0.87% | 563.65 | 576.70 | 473.90 | 632.70 | 77,194.51 Cr | 2,506,225 |
| RVNL | Rail Vikas Nigam Limited | 370.25 | 0.87% | 362.40 | 374.25 | 249.85 | 647.00 | 77,197.88 Cr | 6,203,259 |
| POWERGRID | Power Grid Corporation of India Limited | 308.45 | 0.88% | 302.00 | 309.80 | 247.30 | 366.25 | 286,877.13 Cr | 8,528,993 |
| RADICO | Radico Khaitan Limited | 2,460.00 | 0.90% | 2,420.00 | 2,496.00 | 1,429.85 | 2,637.70 | 32,916.65 Cr | 157,061 |
| MOTHERSON | Samvardhana Motherson International Limited | 129.50 | 0.90% | 126.86 | 130.00 | 107.25 | 216.99 | 91,117.14 Cr | 9,579,498 |
| SOLARINDS | Solar Industries India Limited | 12,240.00 | 0.92% | 12,051.00 | 12,349.00 | 7,888.25 | 13,298.00 | 110,759.83 Cr | 90,971 |
| POLICYBZR | PB Fintech Limited | 1,665.00 | 0.93% | 1,632.80 | 1,674.80 | 1,159.05 | 2,246.90 | 76,466.34 Cr | 1,425,039 |
| APTUS | Aptus Value Housing Finance India Limited | 323.00 | 0.95% | 318.00 | 323.85 | 267.95 | 401.65 | 16,144.00 Cr | 508,659 |
| GODIGIT | Go Digit General Insurance Limited | 298.20 | 0.96% | 294.05 | 299.70 | 264.60 | 407.40 | 27,524.63 Cr | 302,927 |
| MINDACORP | Minda Corporation Limited | 512.00 | 0.97% | 504.25 | 514.40 | 397.50 | 652.00 | 12,240.87 Cr | 177,698 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,254.00 | 0.97% | 3,201.40 | 3,266.80 | 2,519.95 | 3,590.70 | 110,130.14 Cr | 202,256 |
| VIPIND | V.I.P. Industries Limited | 285.00 | 0.97% | 280.85 | 286.90 | 248.35 | 589.75 | 4,047.56 Cr | 280,007 |
| 360ONE | 360 One Wam Limited | 953.00 | 0.98% | 950.05 | 990.60 | 691.40 | 1,318.00 | 37,459.95 Cr | 2,754,876 |
| HFCL | HFCL Limited | 83.20 | 0.98% | 82.07 | 84.40 | 71.60 | 171.00 | 12,003.04 Cr | 12,134,499 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,075.00 | 0.99% | 7,000.00 | 7,092.00 | 5,693.20 | 7,545.35 | 101,727.64 Cr | 533,349 |
| THERMAX | Thermax Limited | 3,400.00 | 1.00% | 3,311.50 | 3,412.60 | 2,950.05 | 5,839.95 | 40,513.14 Cr | 43,338 |
| ZEEL | Zee Entertainment Enterprises Limited | 113.75 | 1.00% | 112.00 | 114.85 | 89.32 | 168.70 | 10,925.91 Cr | 14,946,889 |
| CARBORUNIV | Carborundum Universal Limited | 1,018.00 | 1.02% | 996.40 | 1,035.50 | 809.10 | 1,841.15 | 19,385.03 Cr | 238,158 |
| INFY | Infosys Limited | 1,427.70 | 1.03% | 1,378.30 | 1,429.80 | 1,307.00 | 2,006.45 | 592,961.46 Cr | 14,264,227 |
| GMRAIRPORT | GMR Airports Limited | 86.53 | 1.04% | 85.49 | 87.50 | 67.75 | 103.75 | 91,366.82 Cr | 8,528,599 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,650.30 | 1.05% | 1,629.30 | 1,662.80 | 1,194.60 | 2,684.00 | 13,104.86 Cr | 63,402 |
| BANKINDIA | Bank of India Limited | 116.70 | 1.06% | 114.80 | 117.80 | 90.05 | 157.95 | 53,129.64 Cr | 17,071,220 |
| ONGC | Oil and Natural Gas Corporation Limited | 243.78 | 1.06% | 239.26 | 244.61 | 205.00 | 345.00 | 306,682.04 Cr | 12,891,813 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 830.90 | 1.07% | 816.10 | 839.15 | 795.00 | 1,324.30 | 83,607.98 Cr | 4,090,722 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 14,181.00 | 1.08% | 13,874.00 | 14,190.00 | 12,105.60 | 17,745.00 | 46,032.57 Cr | 3,819 |
| HONASA | Honasa Consumer Limited | 232.60 | 1.09% | 229.28 | 239.43 | 197.51 | 547.00 | 7,555.41 Cr | 2,320,665 |
| PETRONET | Petronet LNG Limited | 303.75 | 1.10% | 299.25 | 305.45 | 253.40 | 384.20 | 45,562.50 Cr | 2,378,063 |
| YESBANK | Yes Bank Limited | 18.07 | 1.12% | 17.72 | 18.15 | 16.02 | 28.55 | 56,656.89 Cr | 99,208,246 |
| SONACOMS | Sona BLW Precision Forgings Limited | 451.90 | 1.14% | 435.85 | 452.50 | 380.00 | 768.65 | 28,095.43 Cr | 2,582,488 |
| NATIONALUM | National Aluminium Company Limited | 152.97 | 1.16% | 150.54 | 154.40 | 137.75 | 262.99 | 28,094.96 Cr | 12,073,311 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,647.00 | 1.17% | 1,600.10 | 1,658.90 | 1,385.75 | 2,030.00 | 25,640.04 Cr | 104,550 |
| JKTYRE | JK Tyre & Industries Limited | 307.00 | 1.17% | 301.00 | 309.70 | 243.00 | 511.00 | 8,412.41 Cr | 1,131,356 |
| HAVELLS | Havells India Limited | 1,632.80 | 1.17% | 1,609.00 | 1,646.80 | 1,381.30 | 2,106.00 | 102,367.04 Cr | 1,468,556 |
| ABCAPITAL | Aditya Birla Capital Limited | 198.13 | 1.18% | 195.50 | 199.00 | 149.01 | 246.90 | 51,652.70 Cr | 5,630,583 |
| APOLLOTYRE | Apollo Tyres Limited | 453.50 | 1.18% | 443.85 | 454.90 | 370.90 | 584.90 | 28,801.83 Cr | 1,323,859 |
| CIPLA | Cipla Limited | 1,514.10 | 1.18% | 1,486.00 | 1,522.00 | 1,317.25 | 1,702.05 | 122,281.31 Cr | 1,211,601 |
| TATACONSUM | Tata Consumer Products Limited | 1,119.00 | 1.18% | 1,094.50 | 1,133.80 | 882.90 | 1,247.10 | 110,724.89 Cr | 1,541,674 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,587.00 | 1.21% | 1,561.30 | 1,604.40 | 1,272.70 | 1,728.95 | 44,043.15 Cr | 613,416 |
| BHARATFORG | Bharat Forge Limited | 1,068.00 | 1.22% | 1,041.00 | 1,071.90 | 919.10 | 1,804.50 | 51,059.86 Cr | 1,223,336 |
| SUNDARMFIN | Sundaram Finance Limited | 5,243.00 | 1.23% | 5,130.60 | 5,313.60 | 3,732.90 | 5,535.85 | 58,251.75 Cr | 124,432 |
| NSLNISP | NMDC Steel Limited | 36.20 | 1.23% | 35.59 | 36.44 | 32.13 | 68.95 | 10,608.79 Cr | 2,778,124 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 770.00 | 1.24% | 755.00 | 770.75 | 656.00 | 1,138.90 | 61,600.00 Cr | 973,140 |
| VBL | Varun Beverages Limited | 556.00 | 1.24% | 549.25 | 568.50 | 419.55 | 681.12 | 188,031.73 Cr | 8,481,820 |
| NTPC | NTPC Limited | 363.75 | 1.24% | 357.25 | 365.45 | 292.80 | 448.45 | 352,716.37 Cr | 12,288,196 |
| GAIL | GAIL (India) Limited | 187.00 | 1.25% | 183.81 | 188.70 | 150.52 | 246.30 | 122,954.36 Cr | 19,477,011 |
| BAJFINANCE | Bajaj Finance Limited | 9,170.00 | 1.25% | 8,952.00 | 9,190.00 | 6,375.70 | 9,290.00 | 567,523.66 Cr | 1,141,513 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,619.00 | 1.27% | 1,584.20 | 1,630.00 | 1,338.05 | 2,068.50 | 57,883.03 Cr | 227,378 |
| MUTHOOTFIN | Muthoot Finance Limited | 2,107.40 | 1.28% | 2,080.90 | 2,136.00 | 1,509.70 | 2,435.40 | 84,604.50 Cr | 1,289,031 |
| SYRMA | Syrma SGS Technology Limited | 501.10 | 1.29% | 491.00 | 508.95 | 370.00 | 647.10 | 8,927.50 Cr | 666,574 |
| MAHSEAMLES | Maharashtra Seamless Limited | 697.55 | 1.30% | 686.60 | 708.40 | 566.50 | 942.00 | 9,346.59 Cr | 172,281 |
| VTL | Vardhman Textiles Limited | 503.05 | 1.34% | 489.80 | 504.05 | 361.10 | 592.00 | 14,546.94 Cr | 343,261 |
| CUB | City Union Bank Limited | 175.15 | 1.34% | 172.15 | 179.14 | 130.40 | 187.90 | 12,978.36 Cr | 3,890,991 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 391.35 | 1.35% | 382.25 | 395.90 | 327.30 | 647.00 | 23,003.02 Cr | 930,541 |
| GRINDWELL | Grindwell Norton Limited | 1,700.00 | 1.35% | 1,656.10 | 1,704.00 | 1,356.05 | 2,960.00 | 18,822.40 Cr | 19,393 |
| NESTLEIND | Nestlé India Limited | 2,415.60 | 1.36% | 2,358.60 | 2,423.20 | 2,110.00 | 2,778.00 | 232,901.79 Cr | 907,921 |
| CANBK | Canara Bank | 96.00 | 1.37% | 94.60 | 96.60 | 78.60 | 128.90 | 87,078.25 Cr | 31,763,625 |
| LICHSGFIN | LIC Housing Finance Limited | 602.25 | 1.40% | 595.00 | 607.70 | 483.70 | 826.75 | 33,127.54 Cr | 2,253,697 |
| SUZLON | Suzlon Energy Limited | 55.10 | 1.40% | 54.01 | 55.72 | 37.90 | 86.04 | 75,202.93 Cr | 54,279,879 |
| KIMS | Krishna Institute of Medical Sciences Limited | 654.50 | 1.40% | 640.50 | 657.50 | 350.00 | 674.30 | 26,189.09 Cr | 375,900 |
| SAREGAMA | Saregama India Limited | 556.00 | 1.45% | 545.00 | 558.00 | 404.00 | 688.90 | 10,692.30 Cr | 318,877 |
| ULTRACEMCO | UltraTech Cement Limited | 11,900.00 | 1.47% | 11,600.00 | 11,922.00 | 9,408.05 | 12,145.35 | 350,066.24 Cr | 290,473 |
| HDFCBANK | HDFC Bank Limited | 1,905.80 | 1.48% | 1,876.70 | 1,919.70 | 1,426.80 | 1,919.70 | 1,458,357.16 Cr | 17,851,542 |
| ELECON | Elecon Engineering Company Limited | 471.50 | 1.52% | 461.95 | 476.00 | 376.95 | 739.10 | 10,580.46 Cr | 577,164 |
| OIL | Oil India Limited | 384.05 | 1.52% | 377.20 | 386.70 | 325.00 | 767.90 | 62,469.87 Cr | 2,432,713 |
| TITAN | Titan Company Limited | 3,322.00 | 1.53% | 3,211.20 | 3,334.80 | 2,925.00 | 3,867.00 | 294,922.58 Cr | 1,083,612 |
| GRAPHITE | Graphite India Limited | 481.30 | 1.54% | 467.55 | 487.50 | 365.75 | 709.40 | 9,403.45 Cr | 1,028,096 |
| M&M | Mahindra & Mahindra Limited | 2,675.30 | 1.54% | 2,602.40 | 2,682.80 | 2,001.00 | 3,270.95 | 332,681.26 Cr | 2,638,979 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 319.00 | 1.59% | 311.85 | 320.00 | 278.70 | 678.80 | 4,947.30 Cr | 170,026 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 595.65 | 1.59% | 579.45 | 598.95 | 515.45 | 796.80 | 86,094.07 Cr | 1,911,286 |
| INDIACEM | The India Cements Limited | 287.05 | 1.61% | 282.15 | 304.00 | 172.55 | 385.00 | 8,895.60 Cr | 5,545,649 |
| JIOFIN | Jio Financial Services Limited | 246.20 | 1.62% | 238.30 | 248.00 | 198.65 | 394.70 | 156,414.35 Cr | 30,422,206 |
| TVSSCS | TVS Supply Chain Solutions Limited | 117.30 | 1.62% | 113.35 | 118.95 | 107.40 | 217.58 | 5,174.92 Cr | 1,104,864 |
| NUVAMA | Nuvama Wealth Management Limited | 5,974.00 | 1.62% | 5,851.00 | 6,000.00 | 4,120.00 | 7,648.00 | 21,491.08 Cr | 43,108 |
| TRENT | Trent Limited | 5,117.50 | 1.63% | 4,954.00 | 5,144.00 | 4,052.40 | 8,345.00 | 181,920.71 Cr | 1,464,066 |
| IOB | Indian Overseas Bank | 37.04 | 1.65% | 36.28 | 37.47 | 33.50 | 75.55 | 71,326.41 Cr | 9,290,057 |
| KARURVYSYA | The Karur Vysya Bank Limited | 222.10 | 1.67% | 217.79 | 225.60 | 164.10 | 246.00 | 17,771.06 Cr | 4,978,798 |
| MRF | MRF Limited | 126,570.00 | 1.67% | 123,990.00 | 126,860.00 | 102,124.05 | 143,849.90 | 53,680.15 Cr | 15,654 |
| UBL | United Breweries Limited | 2,145.00 | 1.69% | 2,090.00 | 2,158.90 | 1,810.00 | 2,299.70 | 56,714.90 Cr | 152,003 |
| HDFCAMC | HDFC Asset Management Company Limited | 4,200.00 | 1.69% | 4,061.10 | 4,252.90 | 3,415.55 | 4,864.00 | 89,793.10 Cr | 785,102 |
| MAHABANK | Bank of Maharashtra | 48.35 | 1.75% | 47.60 | 48.90 | 42.00 | 73.50 | 37,188.67 Cr | 13,507,204 |
| HUDCO | Housing and Urban Development Corporation Limited | 228.10 | 1.76% | 223.75 | 231.88 | 158.85 | 353.70 | 45,663.34 Cr | 9,955,818 |
| CGCL | Capri Global Capital Limited | 166.10 | 1.78% | 162.36 | 170.75 | 151.09 | 240.90 | 13,705.18 Cr | 2,806,811 |
| CANFINHOME | Can Fin Homes Limited | 710.00 | 1.81% | 690.30 | 720.00 | 558.50 | 951.75 | 9,453.94 Cr | 774,073 |
| FORTIS | Fortis Healthcare Limited | 661.70 | 1.81% | 645.40 | 667.00 | 406.00 | 744.50 | 49,955.58 Cr | 1,737,247 |
| CRISIL | CRISIL Limited | 4,549.90 | 1.82% | 4,444.60 | 4,577.70 | 3,880.00 | 6,950.00 | 33,273.43 Cr | 73,626 |
| AFFLE | Affle (India) Limited | 1,567.00 | 1.84% | 1,516.20 | 1,570.00 | 1,050.00 | 1,884.00 | 22,015.72 Cr | 129,452 |
| SBICARD | SBI Cards and Payment Services Limited | 905.50 | 1.90% | 882.25 | 908.00 | 647.95 | 908.00 | 86,145.37 Cr | 1,615,410 |
| ADANIENSOL | Adani Energy Solutions Limited | 913.00 | 1.99% | 891.65 | 937.00 | 588.00 | 1,348.00 | 109,677.10 Cr | 3,849,304 |
| NBCC | NBCC (India) Limited | 97.73 | 2.01% | 96.00 | 99.90 | 70.80 | 139.83 | 26,387.10 Cr | 48,187,798 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 652.30 | 2.03% | 631.80 | 656.45 | 474.80 | 1,064.00 | 39,093.24 Cr | 1,539,377 |
| INDIAMART | IndiaMART InterMESH Limited | 2,192.00 | 2.04% | 2,131.00 | 2,200.00 | 1,900.10 | 3,198.40 | 13,159.05 Cr | 74,194 |
| SHRIRAMFIN | Shriram Finance Limited | 690.00 | 2.06% | 668.55 | 695.65 | 438.60 | 730.45 | 129,746.49 Cr | 5,771,289 |
| AVANTIFEED | Avanti Feeds Limited | 884.85 | 2.06% | 855.50 | 897.25 | 486.45 | 964.20 | 12,055.70 Cr | 1,172,576 |
| HOMEFIRST | Home First Finance Company India Limited | 1,200.00 | 2.12% | 1,145.80 | 1,224.00 | 776.65 | 1,383.30 | 12,353.06 Cr | 548,373 |
| AJANTPHARM | Ajanta Pharma Limited | 2,691.50 | 2.14% | 2,636.10 | 2,705.00 | 2,079.95 | 3,485.00 | 33,620.09 Cr | 96,775 |
| UNOMINDA | UNO Minda Limited | 871.40 | 2.16% | 845.60 | 878.90 | 711.00 | 1,255.00 | 50,032.58 Cr | 483,085 |
| TVSMOTOR | TVS Motor Company Limited | 2,670.90 | 2.17% | 2,600.00 | 2,690.00 | 1,890.10 | 2,958.00 | 126,891.02 Cr | 891,895 |
| GRASIM | Grasim Industries Limited | 2,761.90 | 2.19% | 2,686.90 | 2,772.00 | 2,171.60 | 2,877.75 | 187,969.55 Cr | 1,061,496 |
| ASHOKLEY | Ashok Leyland Limited | 219.09 | 2.19% | 212.83 | 219.40 | 170.25 | 264.65 | 64,336.38 Cr | 6,372,845 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,286.30 | 2.19% | 1,258.70 | 1,315.00 | 503.30 | 1,443.10 | 16,237.97 Cr | 611,237 |
| DLF | DLF Limited | 670.70 | 2.20% | 656.50 | 673.20 | 601.20 | 929.00 | 166,019.14 Cr | 3,423,114 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,702.00 | 2.20% | 8,505.00 | 8,780.00 | 4,800.15 | 9,167.50 | 21,755.00 Cr | 31,889 |
| INDIGO | InterGlobe Aviation Limited | 5,360.00 | 2.20% | 5,178.50 | 5,400.00 | 3,616.90 | 5,400.00 | 207,131.50 Cr | 1,172,355 |
| CAMPUS | Campus Activewear Limited | 242.33 | 2.28% | 236.00 | 245.86 | 210.00 | 371.90 | 7,400.72 Cr | 1,017,232 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,261.00 | 2.28% | 1,218.60 | 1,282.50 | 995.65 | 1,621.40 | 272,393.53 Cr | 4,280,765 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 507.00 | 2.30% | 493.05 | 515.00 | 449.00 | 776.60 | 7,449.89 Cr | 1,724,579 |
| MANKIND | Mankind Pharma Limited | 2,578.50 | 2.32% | 2,500.00 | 2,600.00 | 1,901.05 | 3,054.80 | 106,383.37 Cr | 489,420 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,775.50 | 2.40% | 1,724.80 | 1,791.00 | 1,513.00 | 2,747.85 | 9,662.28 Cr | 69,305 |
| KEI | KEI Industries Limited | 2,821.50 | 2.42% | 2,782.40 | 2,878.30 | 2,424.00 | 5,039.70 | 26,960.17 Cr | 1,111,301 |
| ARE&M | Amara Raja Energy & Mobility Limited | 1,020.00 | 2.43% | 994.10 | 1,033.00 | 832.30 | 1,775.95 | 18,668.59 Cr | 884,748 |
| KAJARIACER | Kajaria Ceramics Limited | 810.55 | 2.47% | 791.05 | 820.45 | 758.70 | 1,578.70 | 12,909.82 Cr | 409,368 |
| AXISBANK | Axis Bank Limited | 1,190.10 | 2.48% | 1,153.60 | 1,199.20 | 933.50 | 1,339.65 | 368,624.58 Cr | 13,446,336 |
| SCHAEFFLER | Schaeffler India Limited | 3,280.00 | 2.65% | 3,164.20 | 3,287.60 | 2,823.00 | 4,951.00 | 51,267.60 Cr | 47,414 |
| GICRE | General Insurance Corporation of India | 428.45 | 2.66% | 417.05 | 438.60 | 316.50 | 525.50 | 75,167.27 Cr | 2,329,842 |
| SBILIFE | SBI Life Insurance Company Limited | 1,607.50 | 2.69% | 1,549.40 | 1,615.00 | 1,307.70 | 1,936.00 | 161,093.22 Cr | 1,500,299 |
| NIACL | The New India Assurance Company Limited | 171.29 | 2.69% | 165.50 | 178.98 | 135.60 | 310.11 | 28,228.59 Cr | 6,026,641 |
| RELIANCE | Reliance Industries Limited | 1,273.00 | 2.72% | 1,227.60 | 1,280.20 | 1,114.85 | 1,608.80 | 1,722,671.08 Cr | 15,398,401 |
| BAYERCROP | Bayer CropScience Limited | 4,993.00 | 2.74% | 4,822.90 | 5,095.00 | 4,217.45 | 7,196.85 | 22,439.59 Cr | 50,041 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,061.80 | 2.76% | 1,029.00 | 1,096.00 | 785.15 | 1,822.00 | 12,348.69 Cr | 511,917 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,883.00 | 2.82% | 1,805.40 | 1,917.00 | 1,508.00 | 2,498.85 | 9,628.99 Cr | 133,765 |
| SBIN | State Bank of India | 793.85 | 2.86% | 767.15 | 801.00 | 680.00 | 912.00 | 708,480.96 Cr | 27,034,818 |
| CRAFTSMAN | Craftsman Automation Limited | 4,721.50 | 2.89% | 4,556.20 | 4,810.00 | 3,700.00 | 7,121.25 | 11,263.41 Cr | 28,219 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 2,185.10 | 2.91% | 2,097.70 | 2,193.90 | 1,543.85 | 2,202.50 | 434,446.61 Cr | 5,388,632 |
| LATENTVIEW | Latent View Analytics Limited | 394.40 | 2.92% | 381.00 | 395.85 | 341.20 | 575.00 | 8,143.23 Cr | 295,084 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 598.00 | 2.93% | 578.60 | 601.85 | 498.05 | 816.25 | 37,955.22 Cr | 901,102 |
| LTF | L&T Finance Limited | 163.25 | 2.93% | 158.00 | 165.35 | 129.20 | 194.25 | 40,728.72 Cr | 8,873,598 |
| PERSISTENT | Persistent Systems Limited | 4,848.00 | 3.03% | 4,555.00 | 4,855.00 | 3,232.05 | 6,788.90 | 75,556.08 Cr | 632,950 |
| INDUSTOWER | Indus Towers Limited | 397.90 | 3.06% | 384.50 | 398.85 | 292.00 | 460.35 | 104,935.66 Cr | 9,288,018 |
| KPRMILL | K.P.R. Mill Limited | 1,065.70 | 3.08% | 1,031.85 | 1,072.00 | 743.00 | 1,194.00 | 36,427.12 Cr | 394,868 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 675.00 | 3.09% | 654.75 | 675.00 | 333.40 | 675.00 | 27,044.03 Cr | 3,546,717 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,031.00 | 3.14% | 1,955.00 | 2,039.70 | 1,419.05 | 2,039.70 | 324,005.76 Cr | 2,104,540 |
| DMART | Avenue Supermarts Limited | 4,354.00 | 3.14% | 4,192.20 | 4,397.00 | 3,340.00 | 5,484.85 | 283,329.19 Cr | 1,020,665 |
| CGPOWER | CG Power and Industrial Solutions Limited | 617.80 | 3.18% | 596.15 | 622.95 | 517.70 | 874.70 | 94,453.55 Cr | 3,434,021 |
| POWERINDIA | Hitachi Energy India Limited | 13,100.00 | 3.19% | 12,603.00 | 13,350.00 | 7,959.95 | 16,549.95 | 58,389.80 Cr | 119,534 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,960.00 | 3.24% | 11,503.00 | 12,017.00 | 7,659.95 | 13,238.00 | 133,107.04 Cr | 76,485 |
| JINDALSTEL | Jindal Steel & Power Limited | 882.00 | 3.25% | 848.35 | 895.95 | 723.35 | 1,097.00 | 89,971.77 Cr | 2,842,300 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,170.60 | 3.28% | 1,131.40 | 1,174.00 | 1,010.00 | 1,592.00 | 67,988.64 Cr | 769,623 |
| BHARTIARTL | Bharti Airtel Limited | 1,882.90 | 3.31% | 1,825.70 | 1,897.70 | 1,219.05 | 1,897.70 | 1,072,794.95 Cr | 10,894,325 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 101.50 | 3.32% | 97.50 | 102.95 | 86.61 | 147.20 | 11,176.98 Cr | 5,937,892 |
| GODFRYPHLP | Godfrey Phillips India Limited | 7,590.00 | 3.34% | 7,274.00 | 7,710.00 | 3,060.90 | 8,480.00 | 39,463.39 Cr | 110,850 |
| NH | Narayana Hrudayalaya Limited | 1,855.00 | 3.44% | 1,800.00 | 1,861.00 | 1,080.00 | 1,861.00 | 37,908.93 Cr | 1,248,178 |
| ABB | ABB India Limited | 5,565.00 | 3.45% | 5,294.50 | 5,645.00 | 4,684.45 | 9,149.95 | 117,927.01 Cr | 1,143,784 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 193.20 | 3.49% | 187.00 | 198.00 | 158.30 | 274.70 | 7,698.59 Cr | 4,010,787 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 290.50 | 3.49% | 281.90 | 298.25 | 218.45 | 828.00 | 6,783.01 Cr | 8,243,580 |
| GUJGASLTD | Gujarat Gas Limited | 445.00 | 3.67% | 425.00 | 446.85 | 360.25 | 689.95 | 30,633.36 Cr | 814,179 |
| POLYMED | Poly Medicure Limited | 2,406.00 | 3.69% | 2,302.20 | 2,445.00 | 1,488.60 | 3,357.80 | 24,378.97 Cr | 251,423 |
| JINDALSAW | Jindal Saw Limited | 267.50 | 3.72% | 255.60 | 271.70 | 217.65 | 383.85 | 17,106.85 Cr | 1,291,814 |
| ICICIBANK | ICICI Bank Limited | 1,407.00 | 3.73% | 1,360.10 | 1,408.90 | 1,051.05 | 1,408.90 | 993,844.30 Cr | 17,490,424 |
| CREDITACC | CreditAccess Grameen Limited | 1,122.85 | 3.76% | 1,056.05 | 1,139.10 | 750.20 | 1,551.95 | 17,934.12 Cr | 930,944 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,757.00 | 3.77% | 1,687.40 | 1,758.00 | 1,377.20 | 1,960.35 | 421,552.86 Cr | 2,683,908 |
| COFORGE | Coforge Limited | 6,650.00 | 3.78% | 6,251.00 | 6,668.00 | 4,287.25 | 10,026.80 | 44,474.44 Cr | 1,695,464 |
| ROUTE | Route Mobile Limited | 1,020.65 | 3.96% | 976.40 | 1,030.00 | 861.90 | 1,942.45 | 6,429.85 Cr | 229,279 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,878.00 | 4.08% | 1,793.00 | 1,888.90 | 1,040.00 | 2,154.95 | 35,264.61 Cr | 447,893 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 139.10 | 4.13% | 132.70 | 143.70 | 110.80 | 245.00 | 7,673.98 Cr | 15,032,263 |
| HSCL | Himadri Speciality Chemical Limited | 463.00 | 4.31% | 443.10 | 468.50 | 307.70 | 688.70 | 22,857.44 Cr | 1,936,237 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,580.00 | 4.37% | 1,497.60 | 1,642.80 | 854.15 | 1,642.80 | 79,000.00 Cr | 2,134,560 |
| KFINTECH | KFin Technologies Limited | 1,103.00 | 4.81% | 1,066.50 | 1,146.40 | 617.50 | 1,641.35 | 18,964.81 Cr | 7,209,839 |
| QUESS | Quess Corp Limited | 328.70 | 5.00% | 326.70 | 328.70 | 272.15 | 875.00 | 4,895.97 Cr | 211,913 |
| CELLO | Cello World Limited | 590.45 | 5.05% | 570.40 | 603.45 | 494.75 | 1,025.00 | 13,042.16 Cr | 1,168,984 |
| FIVESTAR | Five-Star Business Finance Limited | 789.80 | 5.25% | 746.55 | 796.00 | 595.00 | 943.75 | 23,253.85 Cr | 1,413,348 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 1,045.40 | 5.39% | 975.00 | 1,053.60 | 652.45 | 1,275.00 | 10,729.60 Cr | 1,529,936 |
| DELHIVERY | Delhivery Limited | 280.50 | 6.63% | 262.20 | 282.80 | 236.53 | 468.80 | 20,913.56 Cr | 17,063,440 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 42.07 | 7.05% | 40.10 | 42.49 | 30.88 | 56.15 | 8,140.56 Cr | 46,756,422 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 65.45 | 7.37% | 60.61 | 65.45 | 52.52 | 107.80 | 7,460.40 Cr | 8,912,129 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 756.60 | 13.19% | 662.35 | 767.50 | 565.00 | 1,187.00 | 48,957.46 Cr | 17,251,121 |