Nifty500 LargeMidSmall Equal-Cap Weighted Stocks
Symbol
NIFTY500 LMS EQL
Price
17,726.40
Change
95.50
Change (%)
0.54%
Pre. Close
17,630.90
Open
17,612.15
High
17,742.60
Low
17,515.70
The Nifty500 LargeMidSmall Equal-Cap Weighted Weighted Index tracks 489 Indian companies (large, mid, and small-cap) with an equal 33.33% weight assigned to each size segment. This balanced approach aims to reduce risk and potentially increase returns compared to indices heavily influenced by large-cap stocks.
Nifty500 LMES EqualCapWeighted Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| DBREALTY | Valor Estate Limited | 127.71 | 16.07% |
| BLS | BLS International Services Limited | 289.35 | 12.43% |
| AVANTIFEED | Avanti Feeds Limited | 1,071.70 | 11.66% |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,285.50 | 9.99% |
| ADANIPOWER | Adani Power Limited | 155.29 | 8.13% |
Nifty500 LMES EqualCapWeighted Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| ECLERX | eClerx Services Limited | 4,531.10 | -8.41% |
| LATENTVIEW | Latent View Analytics Limited | 435.00 | -7.65% |
| TRITURBINE | Triveni Turbine Limited | 509.05 | -7.34% |
| INFY | Infosys Limited | 1,535.80 | -7.26% |
| TCS | Tata Consultancy Services Limited | 2,999.10 | -7.01% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| ECLERX | eClerx Services Limited | 4,531.10 | -8.41% | 4,459.50 | 4,947.00 | 2,168.00 | 4,995.00 | 20,987.81 Cr | 272,437 |
| LATENTVIEW | Latent View Analytics Limited | 435.00 | -7.65% | 433.25 | 464.65 | 341.20 | 517.50 | 9,001.24 Cr | 1,355,764 |
| TRITURBINE | Triveni Turbine Limited | 509.05 | -7.34% | 502.00 | 541.75 | 454.10 | 675.20 | 16,182.19 Cr | 1,672,097 |
| INFY | Infosys Limited | 1,535.80 | -7.26% | 1,510.10 | 1,584.90 | 1,307.00 | 1,924.00 | 638,074.22 Cr | 28,813,992 |
| TCS | Tata Consultancy Services Limited | 2,999.10 | -7.01% | 2,986.00 | 3,120.00 | 2,866.60 | 4,150.00 | 1,085,100.63 Cr | 10,848,134 |
| COFORGE | Coforge Limited | 1,613.90 | -5.74% | 1,564.60 | 1,662.00 | 1,194.01 | 1,994.00 | 54,191.94 Cr | 4,758,586 |
| PCBL | PCBL Limited | 282.70 | -5.69% | 277.35 | 292.00 | 254.50 | 444.15 | 11,123.19 Cr | 4,730,400 |
| HAL | Hindustan Aeronautics Limited | 4,217.10 | -5.67% | 4,097.60 | 4,413.00 | 3,046.05 | 5,165.00 | 282,029.11 Cr | 5,289,192 |
| LTIM | LTIMindtree Limited | 5,706.50 | -5.58% | 5,545.00 | 5,800.00 | 3,802.00 | 6,429.50 | 169,140.99 Cr | 824,051 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 397.40 | -5.13% | 393.15 | 414.85 | 393.15 | 773.70 | 5,970.18 Cr | 1,271,888 |
| NAUKRI | Info Edge (India) Limited | 1,188.00 | -5.01% | 1,162.00 | 1,231.10 | 1,157.00 | 1,637.00 | 76,923.04 Cr | 4,194,334 |
| PERSISTENT | Persistent Systems Limited | 5,986.00 | -4.66% | 5,798.00 | 6,060.00 | 4,148.95 | 6,599.00 | 93,600.64 Cr | 1,426,856 |
| MPHASIS | Mphasis Limited | 2,688.10 | -4.65% | 2,615.10 | 2,759.00 | 2,044.55 | 3,037.20 | 51,222.95 Cr | 1,037,588 |
| CENTURYPLY | Century Plyboards (India) Limited | 797.25 | -4.58% | 786.30 | 854.00 | 650.00 | 897.10 | 17,712.74 Cr | 381,659 |
| POLYMED | Poly Medicure Limited | 1,517.20 | -4.39% | 1,509.90 | 1,586.90 | 1,430.00 | 2,937.60 | 15,378.26 Cr | 219,855 |
| HCLTECH | HCL Technologies Limited | 1,621.80 | -4.34% | 1,586.00 | 1,645.00 | 1,302.75 | 1,780.10 | 438,802.71 Cr | 5,833,425 |
| TECHM | Tech Mahindra Limited | 1,645.30 | -4.15% | 1,598.00 | 1,656.00 | 1,209.40 | 1,854.00 | 145,692.54 Cr | 4,822,766 |
| INDGN | Indegene Limited | 479.25 | -4.14% | 476.95 | 500.00 | 455.60 | 640.10 | 11,517.20 Cr | 284,868 |
| VTL | Vardhman Textiles Limited | 491.60 | -3.98% | 486.65 | 519.85 | 361.10 | 539.90 | 14,218.89 Cr | 921,589 |
| OFSS | Oracle Financial Services Software Limited | 7,517.50 | -3.95% | 7,465.50 | 7,690.00 | 7,038.00 | 9,950.00 | 65,418.41 Cr | 217,369 |
| WIPRO | Wipro Limited | 233.34 | -3.85% | 226.26 | 235.92 | 226.26 | 323.60 | 244,430.52 Cr | 25,989,630 |
| SONATSOFTW | Sonata Software Limited | 315.60 | -3.57% | 311.50 | 323.00 | 286.40 | 557.00 | 8,755.98 Cr | 883,923 |
| MANKIND | Mankind Pharma Limited | 2,089.30 | -3.39% | 2,057.10 | 2,199.00 | 2,046.80 | 2,716.50 | 86,247.36 Cr | 949,716 |
| JSL | Jindal Stainless Limited | 782.10 | -3.37% | 775.00 | 813.40 | 496.60 | 884.00 | 64,423.06 Cr | 594,455 |
| POWERINDIA | Hitachi Energy India Limited | 19,043.00 | -3.34% | 18,806.00 | 19,863.00 | 10,300.00 | 22,840.00 | 84,879.15 Cr | 186,577 |
| ZENSARTECH | Zensar Technologies Limited | 651.80 | -3.09% | 642.05 | 668.95 | 535.85 | 952.10 | 14,772.99 Cr | 1,073,177 |
| SUNDRMFAST | Sundram Fasteners Limited | 950.40 | -3.00% | 938.10 | 979.80 | 831.15 | 1,080.00 | 19,970.60 Cr | 495,034 |
| ASAHIINDIA | Asahi India Glass Limited | 963.30 | -2.97% | 959.00 | 994.00 | 576.80 | 1,074.00 | 24,557.12 Cr | 77,250 |
| APARINDS | Apar Industries Limited | 9,476.50 | -2.89% | 9,370.00 | 9,800.00 | 4,308.05 | 9,905.00 | 38,065.50 Cr | 185,304 |
| CRISIL | CRISIL Limited | 4,688.00 | -2.77% | 4,663.00 | 4,821.70 | 3,973.60 | 6,139.00 | 34,283.35 Cr | 49,676 |
| CHALET | Chalet Hotels Limited | 870.85 | -2.77% | 863.40 | 899.90 | 634.05 | 1,082.00 | 19,067.60 Cr | 132,951 |
| APTUS | Aptus Value Housing Finance India Limited | 273.65 | -2.75% | 272.20 | 292.55 | 257.15 | 364.00 | 13,702.55 Cr | 4,749,653 |
| BOSCHLTD | Bosch Limited | 36,710.00 | -2.73% | 36,320.00 | 38,620.00 | 25,921.60 | 41,945.00 | 108,271.15 Cr | 33,810 |
| KANSAINER | Kansai Nerolac Paints Limited | 222.07 | -2.66% | 221.31 | 226.00 | 218.20 | 271.18 | 17,954.83 Cr | 484,795 |
| GODIGIT | Go Digit General Insurance Limited | 316.05 | -2.60% | 314.45 | 324.65 | 264.60 | 381.40 | 29,212.10 Cr | 202,209 |
| CLEAN | Clean Science and Technology Limited | 801.35 | -2.52% | 795.95 | 821.05 | 769.55 | 1,600.00 | 8,516.43 Cr | 290,191 |
| DIVISLAB | Divi's Laboratories Limited | 6,054.50 | -2.49% | 6,021.50 | 6,225.00 | 4,955.00 | 7,071.50 | 160,727.95 Cr | 327,205 |
| ENDURANCE | Endurance Technologies Limited | 2,446.60 | -2.45% | 2,423.00 | 2,520.30 | 1,675.00 | 3,079.90 | 34,414.57 Cr | 118,730 |
| HONAUT | Honeywell Automation India Limited | 33,020.00 | -2.41% | 32,910.00 | 33,600.00 | 30,590.00 | 41,450.00 | 29,194.71 Cr | 2,571 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,580.00 | -2.40% | 1,565.00 | 1,600.30 | 1,506.70 | 2,438.80 | 8,080.75 Cr | 35,611 |
| ABREL | Aditya Birla Real Estate Ltd. | 1,218.80 | -2.33% | 1,199.00 | 1,274.00 | 1,186.00 | 2,537.90 | 13,474.95 Cr | 430,585 |
| LEMONTREE | Lemon Tree Hotels Limited | 129.17 | -2.29% | 128.32 | 132.40 | 117.51 | 180.68 | 10,228.30 Cr | 3,680,694 |
| INTELLECT | Intellect Design Arena Limited | 798.70 | -2.17% | 791.70 | 813.05 | 577.40 | 1,255.00 | 11,127.09 Cr | 514,710 |
| CUB | City Union Bank Limited | 292.10 | -2.14% | 289.85 | 300.00 | 142.91 | 324.10 | 21,676.68 Cr | 2,387,300 |
| JUBLINGREA | Jubilant Ingrevia Limited | 652.15 | -2.13% | 641.30 | 668.10 | 535.20 | 851.80 | 10,304.68 Cr | 200,677 |
| AJANTPHARM | Ajanta Pharma Limited | 2,821.30 | -2.04% | 2,794.40 | 2,889.00 | 2,327.30 | 3,020.80 | 35,248.09 Cr | 128,802 |
| IPCALAB | Ipca Laboratories Limited | 1,406.40 | -2.01% | 1,398.60 | 1,451.00 | 1,168.20 | 1,595.00 | 35,680.96 Cr | 116,986 |
| ANANTRAJ | Anant Raj Limited | 555.15 | -2.01% | 548.20 | 566.65 | 376.15 | 743.65 | 19,978.57 Cr | 3,536,007 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,569.20 | -1.96% | 1,558.50 | 1,604.60 | 1,422.35 | 2,475.00 | 12,460.85 Cr | 50,400 |
| JUBLPHARMA | Jubilant Pharmova Limited | 969.85 | -1.91% | 965.60 | 991.00 | 802.00 | 1,248.00 | 15,359.49 Cr | 66,352 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,626.10 | -1.88% | 1,609.10 | 1,657.30 | 1,514.00 | 2,399.95 | 22,178.87 Cr | 123,955 |
| EASEMYTRIP | Easy Trip Planners Limited | 6.64 | -1.78% | 6.62 | 6.73 | 6.12 | 14.02 | 2,414.87 Cr | 10,243,497 |
| GILLETTE | Gillette India Limited | 8,699.00 | -1.71% | 8,532.00 | 8,775.00 | 7,411.65 | 11,500.00 | 28,345.88 Cr | 26,832 |
| FSL | Firstsource Solutions Limited | 304.60 | -1.66% | 301.75 | 310.50 | 270.00 | 403.80 | 21,053.79 Cr | 1,302,637 |
| MASTEK | Mastek Limited | 2,069.20 | -1.64% | 2,052.10 | 2,082.60 | 1,887.00 | 2,818.00 | 6,412.74 Cr | 81,678 |
| SOLARINDS | Solar Industries India Limited | 13,572.00 | -1.60% | 13,337.00 | 14,130.00 | 8,482.50 | 17,820.00 | 122,813.10 Cr | 272,194 |
| BSOFT | Birlasoft Limited | 440.35 | -1.59% | 425.95 | 442.30 | 331.00 | 541.40 | 12,271.24 Cr | 1,795,182 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 65.87 | -1.58% | 65.50 | 67.52 | 50.00 | 73.40 | 7,515.23 Cr | 2,818,301 |
| KNRCON | KNR Constructions Limited | 154.44 | -1.58% | 151.80 | 156.06 | 130.28 | 300.75 | 4,343.39 Cr | 1,061,623 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,611.30 | -1.55% | 1,594.10 | 1,637.00 | 1,234.00 | 2,052.90 | 80,565.00 Cr | 269,088 |
| POLICYBZR | PB Fintech Limited | 1,439.90 | -1.52% | 1,421.00 | 1,462.10 | 1,311.35 | 1,978.00 | 66,620.54 Cr | 7,877,258 |
| WESTLIFE | Westlife Foodworld Limited | 476.65 | -1.50% | 470.35 | 505.00 | 464.30 | 882.00 | 7,406.79 Cr | 1,158,188 |
| NATCOPHARM | NATCO Pharma Limited | 841.10 | -1.48% | 838.00 | 864.30 | 726.80 | 1,341.00 | 15,064.93 Cr | 816,067 |
| KFINTECH | KFin Technologies Limited | 1,015.90 | -1.42% | 1,010.50 | 1,038.00 | 784.15 | 1,388.50 | 17,520.45 Cr | 1,017,295 |
| TATATECH | Tata Technologies Limited | 650.35 | -1.39% | 641.80 | 655.00 | 597.00 | 803.00 | 26,388.88 Cr | 816,604 |
| VBL | Varun Beverages Limited | 444.90 | -1.37% | 438.05 | 454.00 | 419.55 | 592.95 | 150,464.68 Cr | 13,261,031 |
| TATACOMM | Tata Communications Limited | 1,562.20 | -1.33% | 1,555.40 | 1,596.50 | 1,291.00 | 2,004.00 | 44,522.70 Cr | 132,085 |
| WELSPUNLIV | Welspun Living Limited | 144.66 | -1.33% | 137.60 | 152.85 | 104.80 | 154.57 | 13,824.47 Cr | 27,877,552 |
| AXISBANK | Axis Bank Limited | 1,338.70 | -1.29% | 1,336.60 | 1,369.90 | 978.05 | 1,418.30 | 415,715.88 Cr | 6,672,110 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,072.50 | -1.23% | 2,063.30 | 2,126.10 | 1,943.50 | 3,050.00 | 14,526.57 Cr | 17,066 |
| VGUARD | V-Guard Industries Limited | 342.45 | -1.18% | 338.20 | 349.85 | 298.00 | 409.75 | 14,942.62 Cr | 159,062 |
| KIMS | Krishna Institute of Medical Sciences Limited | 609.70 | -1.18% | 602.50 | 614.00 | 474.05 | 798.40 | 24,396.47 Cr | 119,641 |
| NEWGEN | Newgen Software Technologies Limited | 560.50 | -1.16% | 542.55 | 563.40 | 542.55 | 1,377.15 | 7,891.17 Cr | 849,577 |
| ASTERDM | Aster DM Healthcare Limited | 540.35 | -1.16% | 519.10 | 545.90 | 387.10 | 732.20 | 27,932.67 Cr | 1,751,226 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,407.10 | -1.16% | 2,385.10 | 2,420.00 | 1,960.00 | 3,515.70 | 40,777.73 Cr | 36,442 |
| SYNGENE | Syngene International Limited | 472.60 | -1.13% | 469.00 | 477.95 | 455.50 | 760.00 | 18,986.79 Cr | 720,980 |
| RVNL | Rail Vikas Nigam Limited | 321.00 | -1.12% | 318.75 | 323.90 | 301.20 | 447.80 | 66,929.15 Cr | 7,617,495 |
| VINATIORGA | Vinati Organics Limited | 1,545.00 | -1.11% | 1,540.10 | 1,571.90 | 1,412.50 | 2,040.00 | 16,016.34 Cr | 77,921 |
| SBICARD | SBI Cards and Payment Services Limited | 749.70 | -1.11% | 747.25 | 762.85 | 725.15 | 1,027.25 | 71,339.73 Cr | 680,017 |
| TATACHEM | Tata Chemicals Limited | 717.45 | -1.10% | 714.20 | 720.40 | 692.00 | 1,026.65 | 18,277.49 Cr | 341,080 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,212.70 | -1.09% | 1,166.00 | 1,237.40 | 1,010.00 | 1,278.60 | 70,433.81 Cr | 1,360,244 |
| BDL | Bharat Dynamics Limited | 1,304.00 | -1.07% | 1,293.20 | 1,319.60 | 907.00 | 2,096.60 | 47,799.75 Cr | 1,472,575 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,116.20 | -1.05% | 2,108.90 | 2,159.90 | 2,029.40 | 2,747.40 | 57,557.60 Cr | 313,760 |
| PRAJIND | Praj Industries Limited | 289.65 | -1.04% | 288.30 | 298.80 | 273.00 | 639.90 | 5,324.15 Cr | 865,402 |
| BIOCON | Biocon Limited | 368.55 | -1.01% | 366.10 | 376.50 | 291.00 | 424.95 | 47,510.77 Cr | 1,870,191 |
| BIKAJI | Bikaji Foods International Limited | 657.65 | -0.99% | 656.30 | 663.55 | 558.80 | 818.70 | 16,480.23 Cr | 48,498 |
| GUJGASLTD | Gujarat Gas Limited | 415.40 | -0.98% | 411.10 | 419.50 | 360.25 | 508.70 | 28,595.73 Cr | 221,892 |
| AADHARHFC | Aadhar Housing Finance Ltd. | 472.60 | -0.97% | 472.20 | 479.90 | 361.60 | 547.80 | 20,501.21 Cr | 140,644 |
| ERIS | Eris Lifesciences Limited | 1,427.20 | -0.97% | 1,409.80 | 1,448.80 | 1,097.20 | 1,910.00 | 19,440.87 Cr | 25,351 |
| SCHAEFFLER | Schaeffler India Limited | 3,843.60 | -0.95% | 3,782.00 | 3,937.60 | 2,823.00 | 4,392.00 | 60,076.88 Cr | 79,648 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,522.40 | -0.93% | 2,503.40 | 2,563.90 | 1,184.90 | 3,538.40 | 28,894.60 Cr | 752,510 |
| GPPL | Gujarat Pipavav Port Limited | 168.01 | -0.88% | 166.15 | 169.68 | 122.50 | 200.09 | 8,122.27 Cr | 1,757,916 |
| ITC | ITC Limited | 313.85 | -0.88% | 311.35 | 314.95 | 302.00 | 455.85 | 393,228.94 Cr | 11,190,682 |
| ALKEM | Alkem Laboratories Limited | 5,653.50 | -0.86% | 5,635.00 | 5,728.00 | 4,491.65 | 5,933.50 | 67,596.07 Cr | 78,850 |
| KPITTECH | KPIT Technologies Limited | 981.40 | -0.85% | 953.70 | 986.50 | 953.70 | 1,454.55 | 26,708.22 Cr | 1,305,566 |
| PTCIL | PTC Industries Limited | 17,716.00 | -0.83% | 17,650.00 | 17,969.00 | 9,756.30 | 19,387.00 | 26,560.71 Cr | 9,216 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 412.35 | -0.83% | 410.60 | 418.65 | 378.78 | 460.38 | 410,102.40 Cr | 14,910,701 |
| MANYAVAR | Vedant Fashions Limited | 482.20 | -0.81% | 479.00 | 488.75 | 465.50 | 974.55 | 11,716.16 Cr | 127,996 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,431.00 | -0.79% | 2,405.90 | 2,450.20 | 1,918.05 | 3,775.00 | 98,061.68 Cr | 644,618 |
| COROMANDEL | Coromandel International Limited | 2,274.20 | -0.79% | 2,222.00 | 2,295.40 | 1,596.00 | 2,718.90 | 67,020.47 Cr | 217,836 |
| ROUTE | Route Mobile Limited | 587.40 | -0.76% | 577.80 | 591.90 | 561.00 | 1,260.00 | 3,700.80 Cr | 136,800 |
| UNOMINDA | UNO Minda Limited | 1,204.80 | -0.76% | 1,195.80 | 1,222.90 | 767.60 | 1,382.00 | 69,523.10 Cr | 544,506 |
| BATAINDIA | Bata India Limited | 860.40 | -0.74% | 853.00 | 876.80 | 838.95 | 1,384.25 | 11,058.51 Cr | 82,639 |
| TBOTEK | TBO Tek Ltd. | 1,452.30 | -0.72% | 1,420.30 | 1,461.80 | 996.00 | 1,764.80 | 15,472.39 Cr | 67,726 |
| CYIENT | Cyient Limited | 1,148.30 | -0.69% | 1,111.50 | 1,156.30 | 1,068.90 | 1,537.05 | 12,678.91 Cr | 212,081 |
| AAVAS | Aavas Financiers Limited | 1,420.20 | -0.64% | 1,412.40 | 1,433.20 | 1,351.10 | 2,234.00 | 11,245.07 Cr | 84,160 |
| PRESTIGE | Prestige Estates Projects Limited | 1,533.50 | -0.64% | 1,495.10 | 1,543.40 | 1,048.05 | 1,814.00 | 66,052.48 Cr | 444,272 |
| CELLO | Cello World Limited | 506.30 | -0.59% | 504.10 | 516.40 | 490.00 | 673.80 | 11,183.41 Cr | 89,652 |
| UNITDSPR | United Spirits Limited | 1,358.10 | -0.59% | 1,350.00 | 1,375.00 | 1,271.10 | 1,645.00 | 98,781.52 Cr | 506,339 |
| HSCL | Himadri Speciality Chemical Limited | 458.95 | -0.57% | 456.00 | 465.60 | 365.35 | 534.45 | 23,153.80 Cr | 1,306,430 |
| TITAGARH | Titagarh Rail Systems Limited | 794.25 | -0.57% | 788.00 | 799.80 | 654.55 | 974.35 | 10,696.46 Cr | 465,122 |
| KAJARIACER | Kajaria Ceramics Limited | 909.70 | -0.57% | 905.45 | 928.15 | 758.70 | 1,321.90 | 14,489.00 Cr | 176,311 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,286.00 | -0.56% | 1,257.40 | 1,328.70 | 1,229.60 | 2,166.70 | 7,037.21 Cr | 101,498 |
| JWL | Jupiter Wagons Limited | 307.75 | -0.55% | 305.45 | 310.55 | 247.15 | 457.00 | 13,063.93 Cr | 1,205,058 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,023.50 | -0.55% | 3,986.70 | 4,068.10 | 2,886.45 | 4,107.20 | 136,173.52 Cr | 319,601 |
| IDEA | Vodafone Idea Limited | 11.35 | -0.53% | 11.30 | 11.55 | 6.12 | 12.80 | 122,969.34 Cr | 499,627,960 |
| RADICO | Radico Khaitan Limited | 2,753.50 | -0.52% | 2,739.90 | 2,846.00 | 1,845.50 | 3,591.90 | 36,867.44 Cr | 292,450 |
| LINDEINDIA | Linde India Limited | 5,972.50 | -0.52% | 5,925.00 | 6,010.50 | 5,242.40 | 7,870.00 | 50,936.00 Cr | 20,105 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,668.00 | -0.48% | 8,591.00 | 8,775.00 | 6,620.10 | 10,691.00 | 21,670.00 Cr | 5,922 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| SOBHA | Sobha Limited | 1,499.60 | -0.44% | 1,467.80 | 1,525.00 | 1,075.30 | 1,732.50 | 16,038.82 Cr | 90,777 |
| METROPOLIS | Metropolis Healthcare Limited | 1,896.00 | -0.44% | 1,855.00 | 1,918.30 | 1,315.00 | 2,263.00 | 9,827.33 Cr | 42,081 |
| SUNTV | Sun TV Network Limited | 542.95 | -0.42% | 540.75 | 548.50 | 480.20 | 691.40 | 21,396.82 Cr | 94,120 |
| COCHINSHIP | Cochin Shipyard Limited | 1,502.20 | -0.42% | 1,495.60 | 1,517.00 | 1,180.20 | 2,545.00 | 39,519.99 Cr | 579,970 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,854.00 | -0.40% | 1,834.80 | 1,861.50 | 1,613.70 | 2,068.70 | 92,349.04 Cr | 280,529 |
| GSPL | Gujarat State Petronet Limited | 299.65 | -0.38% | 297.00 | 301.95 | 261.45 | 360.60 | 16,906.59 Cr | 200,251 |
| FORTIS | Fortis Healthcare Limited | 859.85 | -0.38% | 855.10 | 869.65 | 587.10 | 1,104.30 | 64,915.08 Cr | 1,370,570 |
| METROBRAND | Metro Brands Limited | 1,028.50 | -0.37% | 1,021.70 | 1,037.40 | 990.05 | 1,340.40 | 28,022.43 Cr | 50,347 |
| NESTLEIND | Nestlé India Limited | 1,303.20 | -0.37% | 1,295.10 | 1,328.00 | 1,055.00 | 1,340.40 | 251,297.92 Cr | 875,491 |
| INOXINDIA | INOX India Limited | 1,130.20 | -0.36% | 1,117.20 | 1,142.00 | 885.10 | 1,288.00 | 10,258.09 Cr | 35,815 |
| PIIND | PI Industries Limited | 3,156.10 | -0.36% | 3,143.30 | 3,199.00 | 2,951.10 | 4,330.00 | 47,879.06 Cr | 98,918 |
| LICI | Life Insurance Corporation of India | 835.30 | -0.36% | 830.80 | 841.35 | 715.30 | 980.00 | 528,327.06 Cr | 616,790 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 15,327.00 | -0.34% | 15,035.00 | 15,480.00 | 9,900.00 | 15,848.00 | 29,071.62 Cr | 17,095 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 788.45 | -0.33% | 777.95 | 795.00 | 513.00 | 1,097.10 | 47,396.17 Cr | 763,016 |
| GLAND | Gland Pharma Limited | 1,889.70 | -0.32% | 1,843.10 | 1,904.90 | 1,277.80 | 2,131.00 | 31,134.02 Cr | 58,911 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,716.60 | -0.31% | 1,687.30 | 1,734.00 | 1,357.35 | 2,231.60 | 32,233.88 Cr | 82,248 |
| VIPIND | V.I.P. Industries Limited | 375.10 | -0.29% | 368.30 | 378.00 | 248.35 | 492.30 | 5,328.35 Cr | 132,520 |
| RKFORGE | Ramkrishna Forgings Limited | 560.90 | -0.28% | 555.00 | 568.80 | 474.30 | 862.60 | 10,154.03 Cr | 501,151 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 926.40 | -0.28% | 917.00 | 938.60 | 498.05 | 1,009.00 | 59,020.18 Cr | 982,905 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,754.60 | -0.24% | 1,739.80 | 1,765.80 | 1,607.05 | 2,173.50 | 12,242.18 Cr | 34,658 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 10,889.00 | -0.24% | 10,827.00 | 11,086.00 | 10,400.00 | 14,763.00 | 121,187.50 Cr | 48,360 |
| SAREGAMA | Saregama India Limited | 326.75 | -0.23% | 318.15 | 330.55 | 317.10 | 603.00 | 6,281.30 Cr | 400,756 |
| JYOTHYLAB | Jyothy Labs Limited | 243.25 | -0.23% | 241.85 | 245.00 | 238.71 | 423.00 | 8,932.49 Cr | 341,969 |
| TATACONSUM | Tata Consumer Products Limited | 1,153.00 | -0.21% | 1,145.90 | 1,170.70 | 930.10 | 1,220.90 | 114,095.26 Cr | 1,109,044 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 760.85 | -0.20% | 710.00 | 765.80 | 660.50 | 1,021.20 | 9,445.53 Cr | 643,476 |
| AEGISLOG | Aegis Logistics Limited | 699.65 | -0.19% | 683.40 | 705.10 | 639.10 | 946.50 | 24,557.72 Cr | 487,752 |
| HINDCOPPER | Hindustan Copper Limited | 613.65 | -0.18% | 607.75 | 642.00 | 183.82 | 760.05 | 59,341.43 Cr | 35,133,265 |
| PNB | Punjab National Bank | 123.65 | -0.17% | 122.65 | 124.39 | 85.46 | 135.15 | 142,110.24 Cr | 10,397,186 |
| SHRIRAMFIN | Shriram Finance Limited | 998.80 | -0.16% | 995.50 | 1,011.20 | 525.10 | 1,041.50 | 187,923.06 Cr | 4,402,487 |
| KPIL | Kalpataru Projects International Limited | 1,125.50 | -0.16% | 1,116.00 | 1,134.50 | 786.30 | 1,335.60 | 19,220.45 Cr | 142,771 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,893.00 | -0.14% | 1,873.90 | 1,904.10 | 1,385.75 | 1,939.00 | 30,370.35 Cr | 324,343 |
| CONCOR | Container Corporation of India Limited | 527.15 | -0.14% | 521.40 | 529.95 | 472.75 | 652.04 | 40,148.69 Cr | 938,830 |
| ASTRAL | Astral Limited | 1,501.40 | -0.14% | 1,486.10 | 1,510.00 | 1,232.30 | 1,593.50 | 40,335.11 Cr | 738,192 |
| AUBANK | AU Small Finance Bank Limited | 980.95 | -0.14% | 973.20 | 989.05 | 489.45 | 1,029.95 | 73,294.69 Cr | 1,151,706 |
| 360ONE | 360 One Wam Limited | 1,166.10 | -0.13% | 1,136.80 | 1,170.30 | 790.50 | 1,273.80 | 47,289.08 Cr | 991,511 |
| INDUSINDBK | IndusInd Bank Limited | 921.30 | -0.12% | 915.80 | 932.00 | 606.00 | 1,086.55 | 71,776.27 Cr | 2,883,215 |
| BAJFINANCE | Bajaj Finance Limited | 963.30 | -0.11% | 944.15 | 975.70 | 802.50 | 1,102.50 | 598,820.56 Cr | 17,487,990 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| HONASA | Honasa Consumer Limited | 277.20 | -0.11% | 270.15 | 282.25 | 197.51 | 334.20 | 9,019.25 Cr | 786,284 |
| BASF | BASF India Limited | 3,755.90 | -0.10% | 3,700.40 | 3,789.80 | 3,524.90 | 5,424.00 | 16,257.65 Cr | 17,765 |
| JSWSTEEL | JSW Steel Limited | 1,228.20 | -0.10% | 1,223.90 | 1,240.10 | 905.20 | 1,245.00 | 300,032.29 Cr | 1,061,990 |
| SWANENERGY | Swan Energy Limited | 425.50 | -0.09% | 419.45 | 429.00 | 362.20 | 809.80 | 13,337.60 Cr | 1,282 |
| FINEORG | Fine Organic Industries Limited | 4,516.70 | -0.09% | 4,476.20 | 4,542.30 | 3,407.00 | 5,494.00 | 13,848.19 Cr | 9,888 |
| TIMKEN | Timken India Limited | 3,248.80 | -0.09% | 3,165.10 | 3,300.00 | 2,202.00 | 3,575.00 | 24,437.06 Cr | 32,891 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 469.80 | -0.09% | 465.30 | 476.45 | 327.30 | 534.00 | 27,642.98 Cr | 277,381 |
| BRITANNIA | Britannia Industries Limited | 5,879.00 | -0.05% | 5,855.00 | 5,965.00 | 4,506.00 | 6,336.00 | 141,606.47 Cr | 160,307 |
| KSB | KSB Limited | 717.80 | -0.03% | 711.65 | 723.00 | 582.25 | 912.00 | 12,492.54 Cr | 25,874 |
| RAILTEL | RailTel Corporation of India Limited | 334.80 | -0.03% | 330.40 | 336.20 | 265.50 | 478.95 | 10,745.02 Cr | 886,926 |
| ESCORTS | Escorts Kubota Limited | 3,599.80 | -0.03% | 3,563.50 | 3,640.50 | 2,776.40 | 4,180.00 | 39,597.58 Cr | 306,617 |
| NSLNISP | NMDC Steel Limited | 41.32 | -0.02% | 40.41 | 41.56 | 32.13 | 49.65 | 12,109.26 Cr | 6,879,451 |
| NHPC | NHPC Limited | 78.48 | -0.01% | 77.95 | 80.49 | 71.00 | 92.34 | 78,833.43 Cr | 17,619,850 |
| THERMAX | Thermax Limited | 2,949.90 | 0.00% | 2,886.20 | 2,963.90 | 2,742.70 | 4,091.80 | 33,230.16 Cr | 119,033 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| BERGEPAINT | Berger Paints India Limited | 480.10 | 0.01% | 470.00 | 484.35 | 452.85 | 605.00 | 55,978.04 Cr | 179,365 |
| EIHOTEL | EIH Limited | 332.40 | 0.02% | 325.20 | 335.00 | 304.50 | 434.80 | 20,787.11 Cr | 150,685 |
| TVSMOTOR | TVS Motor Company Limited | 3,727.40 | 0.03% | 3,705.90 | 3,775.00 | 2,192.75 | 3,909.00 | 177,083.93 Cr | 889,100 |
| TATAELXSI | Tata Elxsi Limited | 5,510.00 | 0.04% | 5,310.00 | 5,531.50 | 4,700.00 | 6,735.00 | 34,324.97 Cr | 359,857 |
| TANLA | Tanla Platforms Limited | 497.40 | 0.04% | 488.80 | 502.50 | 409.35 | 766.00 | 6,596.37 Cr | 417,788 |
| ELGIEQUIP | Elgi Equipments Limited | 492.55 | 0.04% | 479.05 | 496.50 | 401.00 | 608.40 | 15,554.31 Cr | 549,354 |
| BEL | Bharat Electronics Limited | 439.20 | 0.06% | 433.80 | 443.40 | 240.25 | 461.65 | 321,045.49 Cr | 12,394,617 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 1,406.80 | 0.07% | 1,383.00 | 1,414.00 | 1,146.78 | 1,770.00 | 23,489.83 Cr | 326,387 |
| MARICO | Marico Limited | 733.40 | 0.08% | 724.65 | 741.35 | 577.85 | 780.00 | 94,995.21 Cr | 1,287,168 |
| MINDACORP | Minda Corporation Limited | 582.00 | 0.08% | 574.35 | 584.95 | 445.05 | 619.95 | 13,698.01 Cr | 142,126 |
| JINDALSAW | Jindal Saw Limited | 188.21 | 0.08% | 184.54 | 189.84 | 153.00 | 286.40 | 11,992.09 Cr | 2,310,816 |
| HINDUNILVR | Hindustan Unilever Limited | 2,371.00 | 0.10% | 2,356.80 | 2,393.50 | 2,136.00 | 2,750.00 | 557,088.09 Cr | 1,232,649 |
| CANBK | Canara Bank | 147.50 | 0.11% | 146.00 | 148.50 | 78.60 | 160.79 | 133,792.11 Cr | 26,416,681 |
| LTTS | L&T Technology Services Limited | 3,812.30 | 0.12% | 3,712.90 | 3,835.00 | 3,654.00 | 5,645.00 | 40,408.86 Cr | 94,959 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,704.40 | 0.14% | 1,695.30 | 1,729.00 | 1,548.00 | 1,851.20 | 408,942.65 Cr | 3,952,664 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 469.00 | 0.14% | 463.00 | 471.80 | 442.45 | 584.70 | 6,891.52 Cr | 134,926 |
| ANANDRATHI | Anand Rathi Wealth Limited | 2,955.80 | 0.14% | 2,921.00 | 2,976.90 | 1,594.00 | 3,321.40 | 24,539.24 Cr | 141,649 |
| DABUR | Dabur India Limited | 501.20 | 0.14% | 496.80 | 506.20 | 433.30 | 577.00 | 88,897.35 Cr | 1,059,489 |
| SBFC | SBFC Finance Limited | 90.13 | 0.17% | 88.64 | 90.42 | 79.24 | 123.00 | 9,879.55 Cr | 1,205,075 |
| TRIVENI | Triveni Engineering & Industries Limited | 376.90 | 0.17% | 370.00 | 377.70 | 313.10 | 468.10 | 8,250.26 Cr | 164,517 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 373.65 | 0.17% | 369.00 | 375.55 | 278.70 | 427.05 | 7,970.49 Cr | 75,507 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| GODREJIND | Godrej Industries Limited | 1,008.35 | 0.20% | 997.55 | 1,018.05 | 766.00 | 1,390.00 | 33,961.72 Cr | 27,383 |
| HEG | HEG Limited | 541.70 | 0.21% | 532.70 | 556.80 | 331.25 | 672.00 | 10,453.59 Cr | 710,997 |
| AKUMS | Akums Drugs & Pharmaceuticals Ltd. | 450.20 | 0.22% | 441.00 | 451.05 | 405.00 | 622.95 | 6,892.65 Cr | 92,905 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 348.85 | 0.26% | 341.05 | 350.45 | 287.50 | 477.50 | 12,459.39 Cr | 97,651 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 905.25 | 0.26% | 898.65 | 912.50 | 795.00 | 1,059.05 | 91,089.33 Cr | 495,442 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 1,959.30 | 0.26% | 1,945.90 | 1,992.10 | 1,275.50 | 2,284.80 | 55,291.60 Cr | 387,848 |
| SRF | SRF Limited | 2,920.60 | 0.29% | 2,888.00 | 2,943.90 | 2,570.20 | 3,325.00 | 86,573.83 Cr | 254,526 |
| INDIGO | InterGlobe Aviation Limited | 4,960.70 | 0.29% | 4,897.20 | 4,977.60 | 4,157.85 | 6,232.50 | 191,776.20 Cr | 1,026,192 |
| CIPLA | Cipla Limited | 1,326.70 | 0.29% | 1,315.80 | 1,335.10 | 1,281.70 | 1,673.00 | 107,167.11 Cr | 1,589,790 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 722.50 | 0.33% | 714.90 | 727.00 | 600.35 | 820.75 | 155,848.74 Cr | 4,826,038 |
| ABCAPITAL | Aditya Birla Capital Limited | 346.60 | 0.33% | 342.25 | 353.00 | 149.01 | 369.30 | 90,722.20 Cr | 7,998,365 |
| INDIAMART | IndiaMART InterMESH Limited | 2,275.10 | 0.34% | 2,228.00 | 2,287.40 | 1,900.10 | 2,799.00 | 13,670.42 Cr | 75,045 |
| IDFCFIRSTB | IDFC First Bank Limited | 85.14 | 0.34% | 84.04 | 85.29 | 52.46 | 87.00 | 73,201.20 Cr | 23,050,374 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,019.60 | 0.34% | 1,985.10 | 2,032.70 | 1,727.25 | 2,195.00 | 322,561.38 Cr | 1,078,884 |
| RBLBANK | RBL Bank Limited | 305.80 | 0.34% | 302.40 | 309.75 | 149.21 | 332.00 | 18,872.66 Cr | 2,638,864 |
| IGL | Indraprastha Gas Limited | 173.59 | 0.35% | 170.74 | 174.20 | 170.12 | 229.00 | 24,302.63 Cr | 2,399,761 |
| UBL | United Breweries Limited | 1,514.90 | 0.36% | 1,496.00 | 1,520.00 | 1,401.10 | 2,294.90 | 40,054.74 Cr | 36,397 |
| NH | Narayana Hrudayalaya Limited | 1,760.80 | 0.36% | 1,747.20 | 1,767.30 | 1,300.95 | 2,370.20 | 35,761.82 Cr | 175,461 |
| PETRONET | Petronet LNG Limited | 298.50 | 0.37% | 295.35 | 302.35 | 263.50 | 326.50 | 44,775.00 Cr | 2,760,900 |
| SBIN | State Bank of India | 1,068.20 | 0.38% | 1,056.30 | 1,073.90 | 680.00 | 1,089.80 | 986,014.57 Cr | 7,310,857 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,116.00 | 0.39% | 7,050.00 | 7,160.00 | 6,001.00 | 8,099.50 | 102,317.16 Cr | 216,059 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,240.20 | 0.39% | 1,230.10 | 1,248.30 | 1,020.00 | 1,379.70 | 103,255.11 Cr | 947,549 |
| GAEL | Gujarat Ambuja Exports Limited | 133.09 | 0.41% | 132.04 | 134.30 | 98.72 | 143.80 | 6,104.45 Cr | 654,806 |
| LUPIN | Lupin Limited | 2,195.20 | 0.43% | 2,159.20 | 2,210.10 | 1,795.20 | 2,226.30 | 100,276.52 Cr | 984,890 |
| BLUEDART | Blue Dart Express Limited | 5,706.50 | 0.45% | 5,601.00 | 5,759.00 | 5,190.50 | 7,225.00 | 13,540.35 Cr | 20,415 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,639.00 | 0.45% | 9,529.50 | 9,725.00 | 7,089.35 | 9,941.00 | 269,165.75 Cr | 200,899 |
| BALAMINES | Balaji Amines Limited | 1,146.60 | 0.46% | 1,121.00 | 1,150.00 | 1,060.10 | 1,945.00 | 3,715.10 Cr | 92,847 |
| TATAINVEST | Tata Investment Corporation Limited | 637.15 | 0.46% | 611.00 | 642.10 | 514.52 | 1,184.70 | 3,223.68 Cr | 516,303 |
| DATAPATTNS | Data Patterns (India) Limited | 2,618.60 | 0.46% | 2,520.00 | 2,650.10 | 1,351.15 | 3,268.80 | 14,659.96 Cr | 617,218 |
| HDFCBANK | HDFC Bank Limited | 953.10 | 0.46% | 947.95 | 957.20 | 830.55 | 1,020.50 | 1,466,525.44 Cr | 24,351,047 |
| NETWEB | Netweb Technologies India Limited | 3,222.70 | 0.47% | 3,144.00 | 3,246.40 | 1,251.55 | 4,479.00 | 18,257.84 Cr | 858,701 |
| HFCL | HFCL Limited | 68.85 | 0.48% | 67.49 | 71.17 | 59.82 | 105.11 | 10,535.34 Cr | 25,037,023 |
| LAURUSLABS | Laurus Labs Limited | 980.30 | 0.48% | 971.05 | 995.00 | 512.35 | 1,141.00 | 52,922.14 Cr | 1,157,729 |
| AFFLE | Affle (India) Limited | 1,654.20 | 0.49% | 1,616.00 | 1,659.50 | 1,246.00 | 2,185.90 | 23,258.54 Cr | 113,824 |
| SONACOMS | Sona BLW Precision Forgings Limited | 532.85 | 0.50% | 525.85 | 538.00 | 380.00 | 559.50 | 33,128.40 Cr | 2,098,015 |
| ITI | ITI Limited | 290.75 | 0.50% | 287.00 | 292.00 | 234.04 | 372.85 | 27,937.79 Cr | 288,423 |
| PNCINFRA | PNC Infratech Limited | 226.86 | 0.51% | 223.16 | 231.55 | 205.45 | 331.80 | 5,819.85 Cr | 613,820 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 801.35 | 0.51% | 792.60 | 813.00 | 565.00 | 1,112.00 | 51,853.11 Cr | 70,296 |
| OLECTRA | Olectra Greentech Limited | 1,064.20 | 0.52% | 1,049.10 | 1,084.00 | 965.10 | 1,714.20 | 8,735.03 Cr | 616,503 |
| RENUKA | Shree Renuka Sugars Limited | 25.12 | 0.52% | 24.84 | 25.50 | 22.85 | 37.23 | 5,346.77 Cr | 3,251,395 |
| SANOFI | Sanofi India Limited | 4,036.20 | 0.52% | 4,012.50 | 4,049.90 | 3,976.00 | 6,717.00 | 9,295.62 Cr | 7,948 |
| ASHOKLEY | Ashok Leyland Limited | 200.92 | 0.53% | 199.05 | 205.19 | 95.93 | 205.19 | 118,017.49 Cr | 22,137,994 |
| PPLPHARMA | Piramal Pharma Limited | 162.16 | 0.58% | 158.53 | 163.16 | 148.31 | 240.95 | 21,459.73 Cr | 2,359,772 |
| WHIRLPOOL | Whirlpool of India Limited | 795.35 | 0.60% | 784.30 | 804.90 | 756.85 | 1,473.80 | 10,090.75 Cr | 748,616 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 856.90 | 0.61% | 845.20 | 860.00 | 673.50 | 1,001.00 | 23,918.82 Cr | 76,670 |
| INDIACEM | The India Cements Limited | 463.75 | 0.65% | 455.00 | 475.00 | 238.85 | 485.80 | 14,371.47 Cr | 306,840 |
| FEDERALBNK | The Federal Bank Limited | 287.40 | 0.67% | 282.70 | 288.25 | 172.66 | 298.25 | 70,685.47 Cr | 3,498,621 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 12,009.00 | 0.67% | 11,890.00 | 12,079.00 | 11,612.00 | 14,647.45 | 38,982.10 Cr | 7,341 |
| INDHOTEL | The Indian Hotels Company Limited | 686.15 | 0.68% | 671.10 | 687.60 | 627.20 | 858.00 | 97,668.80 Cr | 878,516 |
| GRINFRA | G R Infraprojects Limited | 1,003.50 | 0.69% | 981.75 | 1,011.75 | 896.05 | 1,444.40 | 9,709.92 Cr | 17,437 |
| SUNDARMFIN | Sundaram Finance Limited | 5,408.00 | 0.70% | 5,326.00 | 5,439.50 | 4,200.00 | 5,450.00 | 59,603.21 Cr | 71,070 |
| PAYTM | One97 Communications Limited | 1,206.50 | 0.70% | 1,175.30 | 1,215.00 | 651.50 | 1,381.80 | 77,183.20 Cr | 2,015,401 |
| SIGNATURE | Signatureglobal (India) Limited | 882.20 | 0.71% | 842.05 | 914.00 | 775.20 | 1,339.50 | 12,395.85 Cr | 1,290,637 |
| CERA | Cera Sanitaryware Limited | 5,184.10 | 0.71% | 4,920.40 | 5,250.00 | 4,796.50 | 7,275.00 | 6,686.19 Cr | 85,428 |
| GODREJPROP | Godrej Properties Limited | 1,711.70 | 0.72% | 1,660.60 | 1,721.30 | 1,475.00 | 2,522.00 | 51,557.49 Cr | 1,028,671 |
| MRF | MRF Limited | 137,640.00 | 0.72% | 136,010.00 | 139,800.00 | 102,124.05 | 163,600.00 | 58,375.09 Cr | 5,375 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,122.60 | 0.73% | 1,090.00 | 1,128.10 | 1,090.00 | 1,645.70 | 11,401.03 Cr | 295,676 |
| ATUL | Atul Ltd | 6,317.50 | 0.73% | 6,164.50 | 6,345.00 | 4,752.00 | 7,788.00 | 18,599.83 Cr | 11,761 |
| CAMPUS | Campus Activewear Limited | 272.15 | 0.74% | 268.40 | 276.00 | 210.00 | 304.40 | 8,316.72 Cr | 407,966 |
| HBLENGINE | HBL Engineering Ltd. | 798.90 | 0.74% | 785.20 | 804.50 | 405.00 | 1,122.00 | 22,145.10 Cr | 947,795 |
| CEATLTD | CEAT Limited | 3,909.70 | 0.75% | 3,850.80 | 3,977.00 | 2,343.05 | 4,438.00 | 15,814.78 Cr | 108,120 |
| KPRMILL | K.P.R. Mill Limited | 996.45 | 0.76% | 968.40 | 1,014.90 | 755.50 | 1,389.00 | 34,060.06 Cr | 1,528,618 |
| IRFC | Indian Railway Finance Corporation Limited | 116.00 | 0.76% | 114.51 | 116.65 | 108.04 | 148.95 | 151,594.67 Cr | 14,865,262 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 136.42 | 0.78% | 134.31 | 136.97 | 110.80 | 166.50 | 7,526.13 Cr | 967,345 |
| RITES | RITES Limited | 225.57 | 0.79% | 221.98 | 229.67 | 192.40 | 316.00 | 10,840.98 Cr | 1,584,287 |
| WELCORP | Welspun Corp Limited | 815.70 | 0.80% | 795.25 | 818.70 | 664.30 | 994.00 | 21,510.33 Cr | 423,061 |
| GODREJCP | Godrej Consumer Products Limited | 1,155.70 | 0.81% | 1,140.50 | 1,158.00 | 979.50 | 1,309.00 | 118,255.85 Cr | 2,605,758 |
| FINCABLES | Finolex Cables Limited | 744.95 | 0.81% | 735.00 | 747.00 | 700.80 | 1,059.95 | 11,393.22 Cr | 114,726 |
| AWL | AWL Agri Business Ltd. | 216.88 | 0.82% | 212.20 | 220.00 | 204.12 | 291.20 | 28,092.10 Cr | 1,407,053 |
| ABBOTINDIA | Abbott India Limited | 27,100.00 | 0.82% | 26,815.00 | 27,280.00 | 26,026.05 | 37,000.00 | 57,585.61 Cr | 7,910 |
| MANAPPURAM | Manappuram Finance Limited | 293.65 | 0.82% | 290.00 | 296.80 | 168.83 | 321.60 | 24,855.56 Cr | 2,364,937 |
| CANFINHOME | Can Fin Homes Limited | 936.85 | 0.83% | 916.55 | 940.00 | 558.50 | 971.50 | 12,474.54 Cr | 140,073 |
| LTF | L&T Finance Ltd | 287.10 | 0.84% | 282.10 | 290.65 | 131.05 | 329.45 | 71,860.56 Cr | 3,589,464 |
| APLLTD | Alembic Pharmaceuticals Limited | 798.35 | 0.85% | 783.00 | 801.00 | 725.20 | 1,107.90 | 15,692.62 Cr | 37,347 |
| KALYANKJIL | Kalyan Jewellers India Limited | 387.20 | 0.85% | 380.45 | 391.40 | 347.50 | 617.70 | 39,984.70 Cr | 3,859,948 |
| NAVINFLUOR | Navin Fluorine International Limited | 6,334.50 | 0.86% | 6,251.00 | 6,435.00 | 3,566.00 | 6,443.00 | 32,459.23 Cr | 281,370 |
| MEDANTA | Global Health Limited | 1,122.80 | 0.86% | 1,097.30 | 1,132.20 | 1,010.00 | 1,456.50 | 30,179.78 Cr | 170,964 |
| CGCL | Capri Global Capital Limited | 171.75 | 0.86% | 168.77 | 172.36 | 150.51 | 231.35 | 16,524.99 Cr | 465,138 |
| EICHERMOT | Eicher Motors Limited | 7,277.50 | 0.87% | 7,170.50 | 7,328.00 | 4,646.00 | 7,613.50 | 199,621.10 Cr | 260,152 |
| CUMMINSIND | Cummins India Limited | 4,202.30 | 0.88% | 4,041.40 | 4,228.70 | 2,580.00 | 4,615.00 | 116,487.76 Cr | 415,607 |
| PATANJALI | Patanjali Foods Limited | 510.40 | 0.88% | 500.45 | 512.00 | 480.00 | 670.33 | 55,511.16 Cr | 1,037,928 |
| FINPIPE | Finolex Industries Limited | 178.20 | 0.88% | 175.14 | 178.89 | 153.92 | 238.00 | 11,018.35 Cr | 424,115 |
| TATAMOTORS | Tata Motors Limited | 375.35 | 0.89% | 368.45 | 377.60 | 335.60 | 882.50 | 138,216.31 Cr | 30,533 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 660.35 | 0.91% | 649.40 | 663.60 | 525.80 | 706.80 | 95,603.71 Cr | 762,579 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 911.90 | 0.92% | 899.65 | 923.95 | 639.00 | 1,246.80 | 16,220.21 Cr | 161,594 |
| MSUMI | Motherson Sumi Wiring India Limited | 45.36 | 0.93% | 43.72 | 45.60 | 30.72 | 53.59 | 30,081.22 Cr | 7,350,480 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,238.80 | 0.94% | 1,214.70 | 1,252.90 | 797.50 | 1,266.50 | 17,686.00 Cr | 450,176 |
| GICRE | General Insurance Corporation of India | 374.05 | 0.94% | 367.85 | 374.95 | 351.00 | 453.80 | 65,623.33 Cr | 299,578 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 441.65 | 0.96% | 433.30 | 444.20 | 393.55 | 627.80 | 8,919.14 Cr | 144,498 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 180.51 | 0.96% | 178.06 | 180.95 | 158.30 | 220.59 | 7,192.92 Cr | 541,823 |
| UNIONBANK | Union Bank of India | 176.11 | 0.97% | 171.90 | 176.99 | 106.63 | 183.34 | 134,435.43 Cr | 13,198,700 |
| UCOBANK | UCO Bank | 28.74 | 0.98% | 28.32 | 28.88 | 26.81 | 43.57 | 36,038.69 Cr | 5,073,260 |
| ACE | Action Construction Equipment Limited | 875.50 | 0.99% | 857.55 | 897.80 | 775.45 | 1,389.00 | 10,419.89 Cr | 333,292 |
| CAMS | Computer Age Management Services Limited | 735.70 | 1.00% | 721.15 | 738.60 | 606.21 | 875.00 | 3,643.93 Cr | 946,289 |
| JSWINFRA | JSW Infrastructure Limited | 266.35 | 1.00% | 259.35 | 268.90 | 218.20 | 349.00 | 55,515.58 Cr | 2,769,676 |
| IRB | IRB Infrastructure Developers Limited | 42.04 | 1.01% | 41.28 | 42.10 | 38.57 | 55.15 | 25,387.96 Cr | 5,520,434 |
| HINDALCO | Hindalco Industries Limited | 964.95 | 1.01% | 955.45 | 970.80 | 546.45 | 1,029.80 | 215,750.80 Cr | 4,388,268 |
| CREDITACC | CreditAccess Grameen Limited | 1,334.90 | 1.02% | 1,318.70 | 1,359.00 | 847.80 | 1,496.70 | 21,369.08 Cr | 385,088 |
| CIEINDIA | CIE Automotive India Limited | 427.70 | 1.04% | 419.45 | 430.00 | 356.75 | 487.00 | 16,225.33 Cr | 94,333 |
| INDIANB | Indian Bank | 879.25 | 1.05% | 862.10 | 883.40 | 478.00 | 923.00 | 118,431.46 Cr | 1,373,054 |
| NIACL | The New India Assurance Company Limited | 149.22 | 1.06% | 145.92 | 149.71 | 135.60 | 214.74 | 24,591.46 Cr | 280,865 |
| MOTHERSON | Samvardhana Motherson International Limited | 122.62 | 1.07% | 119.65 | 123.35 | 71.50 | 125.49 | 129,414.37 Cr | 13,092,612 |
| NATIONALUM | National Aluminium Company Limited | 374.90 | 1.09% | 370.75 | 378.50 | 137.75 | 431.50 | 68,855.33 Cr | 9,411,790 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 980.00 | 1.09% | 956.00 | 984.00 | 740.00 | 1,192.00 | 10,067.04 Cr | 51,030 |
| ASIANPAINT | Asian Paints Limited | 2,452.70 | 1.10% | 2,417.10 | 2,463.80 | 2,124.75 | 2,985.70 | 235,114.43 Cr | 970,866 |
| OBEROIRLTY | Oberoi Realty Limited | 1,545.00 | 1.11% | 1,505.60 | 1,549.90 | 1,425.50 | 2,005.00 | 56,176.55 Cr | 425,488 |
| YESBANK | Yes Bank Limited | 21.55 | 1.13% | 21.26 | 21.63 | 16.02 | 24.30 | 67,621.75 Cr | 101,170,709 |
| IEX | Indian Energy Exchange Limited | 127.69 | 1.13% | 124.89 | 128.09 | 119.00 | 215.40 | 11,355.48 Cr | 6,392,447 |
| DELHIVERY | Delhivery Limited | 448.30 | 1.14% | 441.30 | 450.00 | 236.53 | 490.00 | 33,545.96 Cr | 2,025,149 |
| ADANIENT | Adani Enterprises Limited | 2,228.20 | 1.16% | 2,189.20 | 2,246.00 | 1,848.00 | 2,695.00 | 257,174.55 Cr | 2,051,840 |
| SAMMAANCAP | Sammaan Capital Limited | 150.23 | 1.19% | 146.10 | 152.01 | 97.61 | 192.95 | 12,210.70 Cr | 11,830,564 |
| LT | Larsen & Toubro Limited | 4,087.10 | 1.20% | 4,016.90 | 4,107.00 | 2,965.30 | 4,195.00 | 562,213.30 Cr | 1,403,286 |
| ATGL | Adani Total Gas Limited | 548.90 | 1.21% | 535.05 | 553.15 | 507.05 | 798.00 | 60,368.58 Cr | 817,864 |
| AIAENG | AIA Engineering Limited | 4,088.50 | 1.21% | 3,897.90 | 4,206.10 | 3,001.10 | 4,206.10 | 38,154.03 Cr | 74,942 |
| CGPOWER | CG Power and Industrial Solutions Limited | 669.60 | 1.22% | 656.00 | 676.00 | 517.70 | 797.55 | 105,454.63 Cr | 5,224,041 |
| SPARC | Sun Pharma Advanced Research Company Limited | 141.31 | 1.22% | 137.07 | 143.79 | 109.30 | 204.40 | 4,585.81 Cr | 963,482 |
| CARBORUNIV | Carborundum Universal Limited | 804.05 | 1.22% | 787.55 | 810.05 | 748.50 | 1,131.90 | 15,312.97 Cr | 104,160 |
| SHREECEM | Shree Cement Limited | 27,350.00 | 1.22% | 26,905.00 | 27,525.00 | 25,360.00 | 32,490.00 | 98,680.85 Cr | 25,807 |
| SUZLON | Suzlon Energy Limited | 49.77 | 1.24% | 48.80 | 50.00 | 44.88 | 74.30 | 68,249.03 Cr | 55,557,440 |
| BSE | BSE Limited | 2,896.30 | 1.24% | 2,800.00 | 2,909.90 | 1,227.33 | 3,030.00 | 117,966.01 Cr | 5,768,567 |
| ACI | Archean Chemical Industries Limited | 592.25 | 1.25% | 575.35 | 596.05 | 408.35 | 727.60 | 7,311.82 Cr | 138,760 |
| DMART | Avenue Supermarts Limited | 3,824.30 | 1.26% | 3,749.00 | 3,849.00 | 3,340.00 | 4,949.50 | 248,859.85 Cr | 269,840 |
| ACC | ACC Limited | 1,690.00 | 1.26% | 1,656.00 | 1,694.00 | 1,593.00 | 2,119.90 | 31,736.05 Cr | 103,696 |
| LICHSGFIN | LIC Housing Finance Limited | 515.70 | 1.28% | 507.30 | 518.50 | 483.70 | 646.50 | 28,366.75 Cr | 2,367,142 |
| TATASTEEL | Tata Steel Limited | 195.40 | 1.28% | 193.45 | 196.14 | 125.30 | 202.99 | 243,927.59 Cr | 13,851,137 |
| COALINDIA | Coal India Limited | 434.90 | 1.28% | 428.45 | 441.40 | 349.25 | 461.55 | 268,017.05 Cr | 11,468,929 |
| GRASIM | Grasim Industries Limited | 2,844.90 | 1.28% | 2,808.90 | 2,863.80 | 2,301.65 | 2,977.80 | 192,999.81 Cr | 566,102 |
| EMAMILTD | Emami Limited | 489.25 | 1.28% | 476.00 | 528.00 | 470.00 | 653.35 | 21,357.78 Cr | 3,038,273 |
| KEI | KEI Industries Limited | 4,423.30 | 1.29% | 4,301.00 | 4,477.10 | 2,424.00 | 4,587.30 | 42,287.01 Cr | 312,391 |
| IOB | Indian Overseas Bank | 35.13 | 1.30% | 34.45 | 35.34 | 33.50 | 52.41 | 67,648.40 Cr | 5,329,823 |
| M&M | Mahindra & Mahindra Limited | 3,574.00 | 1.31% | 3,519.10 | 3,620.00 | 2,425.00 | 3,839.90 | 429,048.97 Cr | 2,394,793 |
| UTIAMC | UTI Asset Management Company Limited | 1,062.85 | 1.32% | 1,035.40 | 1,065.00 | 905.00 | 1,494.80 | 13,659.43 Cr | 56,048 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 622.35 | 1.34% | 610.25 | 624.80 | 596.00 | 820.25 | 49,788.00 Cr | 895,572 |
| ICICIBANK | ICICI Bank Limited | 1,408.40 | 1.35% | 1,386.90 | 1,414.00 | 1,200.10 | 1,500.00 | 1,007,353.87 Cr | 11,079,735 |
| RELIANCE | Reliance Industries Limited | 1,456.80 | 1.37% | 1,440.30 | 1,464.00 | 1,114.85 | 1,611.80 | 1,971,410.61 Cr | 8,327,509 |
| CONCORDBIO | Concord Biotech Limited | 1,180.10 | 1.37% | 1,150.60 | 1,196.40 | 1,100.00 | 2,451.70 | 12,345.76 Cr | 56,870 |
| BAYERCROP | Bayer CropScience Limited | 4,489.30 | 1.38% | 4,420.00 | 4,496.70 | 4,217.45 | 6,511.00 | 20,175.85 Cr | 10,223 |
| CASTROLIND | Castrol India Limited | 187.39 | 1.40% | 183.64 | 189.65 | 180.66 | 251.95 | 18,535.16 Cr | 6,294,666 |
| ADANIENSOL | Adani Energy Solutions Limited | 988.15 | 1.41% | 957.70 | 1,002.15 | 639.45 | 1,067.70 | 118,704.74 Cr | 1,645,588 |
| BEML | BEML Limited | 1,764.40 | 1.41% | 1,728.00 | 1,769.90 | 1,175.00 | 2,437.40 | 7,350.18 Cr | 141,378 |
| BHARTIARTL | Bharti Airtel Limited | 2,025.80 | 1.43% | 1,998.40 | 2,034.60 | 1,559.50 | 2,174.50 | 1,154,576.57 Cr | 7,464,625 |
| DALBHARAT | Dalmia Bharat Limited | 2,141.20 | 1.45% | 2,099.50 | 2,150.10 | 1,601.00 | 2,496.30 | 40,161.62 Cr | 177,566 |
| DLF | DLF Limited | 659.85 | 1.45% | 637.15 | 662.55 | 586.65 | 886.80 | 163,333.44 Cr | 2,438,246 |
| JYOTICNC | Jyoti CNC Automation Limited | 837.65 | 1.47% | 800.35 | 844.00 | 750.00 | 1,330.00 | 19,050.10 Cr | 463,383 |
| NCC | NCC Limited | 155.15 | 1.49% | 151.22 | 159.42 | 138.57 | 247.70 | 9,741.04 Cr | 4,664,401 |
| INDUSTOWER | Indus Towers Limited | 445.10 | 1.49% | 437.40 | 447.00 | 312.55 | 454.95 | 117,379.69 Cr | 5,315,857 |
| BANDHANBNK | Bandhan Bank Limited | 157.34 | 1.51% | 154.00 | 158.17 | 128.16 | 192.48 | 25,347.02 Cr | 8,284,416 |
| SUMICHEM | Sumitomo Chemical India Limited | 428.80 | 1.52% | 422.25 | 433.00 | 396.20 | 665.00 | 21,403.37 Cr | 264,441 |
| RTNINDIA | RattanIndia Enterprises Limited | 37.93 | 1.53% | 36.86 | 38.10 | 31.98 | 69.70 | 5,237.71 Cr | 1,260,971 |
| ABB | ABB India Limited | 5,755.00 | 1.53% | 5,582.50 | 5,867.00 | 4,637.50 | 6,260.00 | 121,953.27 Cr | 509,640 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,167.30 | 1.53% | 1,154.90 | 1,180.50 | 770.00 | 1,180.50 | 118,771.39 Cr | 2,332,322 |
| APOLLOTYRE | Apollo Tyres Limited | 512.65 | 1.53% | 502.00 | 521.75 | 370.90 | 540.50 | 32,558.45 Cr | 1,203,593 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,851.50 | 1.54% | 5,716.50 | 5,878.00 | 3,344.00 | 6,388.50 | 117,077.76 Cr | 490,089 |
| JIOFIN | Jio Financial Services Limited | 268.00 | 1.55% | 263.95 | 269.90 | 198.65 | 338.60 | 170,264.20 Cr | 14,555,555 |
| NETWORK18 | Network18 Media & Investments Limited | 38.12 | 1.60% | 37.15 | 38.44 | 35.00 | 65.29 | 5,878.10 Cr | 2,924,393 |
| IIFL | IIFL Finance Ltd. | 517.15 | 1.60% | 511.35 | 531.65 | 279.80 | 675.00 | 21,990.66 Cr | 1,768,982 |
| JKCEMENT | J.K. Cement Limited | 5,708.00 | 1.60% | 5,566.50 | 5,733.00 | 4,218.90 | 7,565.50 | 44,104.72 Cr | 40,259 |
| GAIL | GAIL (India) Limited | 165.41 | 1.60% | 162.80 | 165.80 | 150.52 | 202.79 | 108,758.39 Cr | 15,625,591 |
| PFIZER | Pfizer Limited | 4,743.50 | 1.63% | 4,629.10 | 4,779.50 | 3,701.00 | 5,993.00 | 21,700.44 Cr | 10,157 |
| MMTC | MMTC Limited | 64.99 | 1.63% | 63.32 | 66.24 | 44.50 | 88.19 | 9,748.50 Cr | 2,946,590 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 823.35 | 1.64% | 805.50 | 828.35 | 556.45 | 908.00 | 23,776.63 Cr | 188,797 |
| RAYMOND | Raymond Limited | 417.70 | 1.64% | 407.95 | 422.10 | 361.00 | 1,658.00 | 2,779.85 Cr | 393,644 |
| AMBUJACEM | Ambuja Cements Limited | 536.95 | 1.65% | 522.55 | 538.00 | 455.00 | 624.95 | 132,724.37 Cr | 977,287 |
| CHEMPLASTS | Chemplast Sanmar Limited | 267.25 | 1.65% | 259.45 | 269.35 | 231.05 | 491.90 | 4,225.48 Cr | 81,343 |
| SUPREMEIND | The Supreme Industries Limited | 3,741.00 | 1.66% | 3,643.40 | 3,751.80 | 3,095.00 | 4,739.00 | 47,520.75 Cr | 367,211 |
| POLYCAB | Polycab India Limited | 7,630.00 | 1.67% | 7,420.00 | 7,666.00 | 4,555.00 | 7,948.00 | 114,860.85 Cr | 354,670 |
| ALOKINDS | Alok Industries Limited | 16.35 | 1.68% | 15.95 | 16.92 | 14.00 | 23.50 | 8,118.17 Cr | 13,279,505 |
| BRIGADE | Brigade Enterprises Limited | 795.30 | 1.69% | 767.50 | 799.90 | 717.75 | 1,332.00 | 19,444.93 Cr | 205,176 |
| CENTRALBK | Central Bank of India | 37.26 | 1.69% | 36.40 | 37.44 | 32.75 | 52.81 | 33,725.52 Cr | 5,270,485 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 438.00 | 1.69% | 430.15 | 440.00 | 410.20 | 742.20 | 17,548.57 Cr | 756,349 |
| IREDA | Indian Renewable Energy Development Agency Limited | 131.76 | 1.71% | 128.40 | 132.15 | 124.11 | 196.40 | 37,014.43 Cr | 7,128,076 |
| ULTRACEMCO | UltraTech Cement Limited | 12,806.00 | 1.72% | 12,585.00 | 12,839.00 | 10,047.85 | 13,097.00 | 376,686.29 Cr | 159,957 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,174.20 | 1.72% | 2,117.60 | 2,187.40 | 1,272.70 | 2,195.90 | 60,363.62 Cr | 1,134,200 |
| RAMCOCEM | The Ramco Cements Limited | 1,154.00 | 1.73% | 1,115.00 | 1,157.00 | 788.20 | 1,209.00 | 27,268.14 Cr | 131,537 |
| CDSL | Central Depository Services (India) Limited | 1,366.30 | 1.73% | 1,329.60 | 1,372.00 | 1,047.45 | 1,828.90 | 28,555.67 Cr | 2,783,058 |
| HINDZINC | Hindustan Zinc Limited | 639.25 | 1.75% | 632.15 | 643.95 | 378.15 | 733.00 | 270,103.52 Cr | 10,581,899 |
| IRCON | Ircon International Limited | 157.42 | 1.76% | 153.36 | 158.69 | 134.24 | 225.52 | 14,805.60 Cr | 2,745,062 |
| CRAFTSMAN | Craftsman Automation Limited | 7,848.50 | 1.76% | 7,612.00 | 7,875.50 | 3,700.00 | 8,220.00 | 18,723.05 Cr | 63,659 |
| TATAPOWER | The Tata Power Company Limited | 371.55 | 1.77% | 363.60 | 372.25 | 326.35 | 416.80 | 118,722.84 Cr | 4,214,513 |
| BHEL | Bharat Heavy Electricals Limited | 272.70 | 1.79% | 264.60 | 274.00 | 176.00 | 305.90 | 94,955.87 Cr | 8,240,901 |
| VEDL | Vedanta Limited | 687.80 | 1.80% | 677.60 | 693.95 | 363.00 | 769.80 | 268,606.98 Cr | 13,313,798 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 458.85 | 1.81% | 450.30 | 464.80 | 287.55 | 508.45 | 97,635.14 Cr | 8,076,865 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,061.75 | 1.82% | 1,030.40 | 1,068.10 | 785.15 | 1,654.00 | 12,348.11 Cr | 144,080 |
| GODREJAGRO | Godrej Agrovet Limited | 558.45 | 1.84% | 546.05 | 568.00 | 506.10 | 876.35 | 10,740.61 Cr | 149,085 |
| BANKINDIA | Bank of India Limited | 160.93 | 1.85% | 156.20 | 161.55 | 92.66 | 169.90 | 73,266.08 Cr | 8,220,882 |
| TITAN | Titan Company Limited | 4,144.00 | 1.85% | 4,066.20 | 4,160.00 | 2,925.00 | 4,312.10 | 367,591.56 Cr | 917,143 |
| SAIL | Steel Authority of India Limited | 157.29 | 1.90% | 154.11 | 158.20 | 99.15 | 160.00 | 64,969.03 Cr | 20,556,478 |
| DOMS | Doms Industries Limited | 2,468.40 | 1.90% | 2,387.40 | 2,485.00 | 2,250.00 | 3,064.60 | 14,980.18 Cr | 47,766 |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,534.90 | 1.91% | 1,498.50 | 1,553.60 | 889.00 | 1,585.60 | 29,097.49 Cr | 379,355 |
| GRANULES | Granules India Limited | 582.70 | 1.91% | 572.95 | 595.60 | 422.00 | 627.00 | 14,140.31 Cr | 2,075,991 |
| BANKBARODA | Bank of Baroda Limited | 290.85 | 1.91% | 282.25 | 292.60 | 190.70 | 313.35 | 150,409.07 Cr | 9,433,673 |
| ELECON | Elecon Engineering Company Limited | 455.70 | 1.93% | 435.95 | 458.90 | 361.50 | 716.25 | 10,225.90 Cr | 541,401 |
| TRIDENT | Trident Limited | 29.27 | 1.95% | 28.59 | 29.99 | 23.11 | 34.62 | 14,914.77 Cr | 29,347,901 |
| MARUTI | Maruti Suzuki India Limited | 15,071.00 | 1.96% | 14,723.00 | 15,170.00 | 11,059.45 | 17,370.00 | 473,836.12 Cr | 451,036 |
| SBILIFE | SBI Life Insurance Company Limited | 2,041.70 | 1.98% | 1,995.80 | 2,047.50 | 1,379.85 | 2,109.60 | 204,747.77 Cr | 1,109,512 |
| GRAPHITE | Graphite India Limited | 637.35 | 1.98% | 622.15 | 643.25 | 365.75 | 685.00 | 12,452.26 Cr | 679,391 |
| HAVELLS | Havells India Limited | 1,344.20 | 1.99% | 1,307.00 | 1,358.90 | 1,250.10 | 1,673.80 | 84,315.86 Cr | 410,214 |
| JUBLFOOD | Jubilant FoodWorks Limited | 516.60 | 1.99% | 501.30 | 520.00 | 481.10 | 739.30 | 33,975.75 Cr | 818,277 |
| MFSL | Max Financial Services Limited | 1,708.20 | 2.00% | 1,657.50 | 1,711.40 | 950.00 | 1,752.20 | 58,952.51 Cr | 640,254 |
| IFCI | IFCI Limited | 57.89 | 2.01% | 55.78 | 58.40 | 36.20 | 74.50 | 15,597.39 Cr | 16,919,891 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,725.00 | 2.01% | 2,660.40 | 2,745.00 | 1,781.53 | 2,967.25 | 58,356.97 Cr | 2,931,858 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 182.93 | 2.02% | 176.90 | 190.67 | 98.92 | 190.67 | 32,060.29 Cr | 26,616,980 |
| PAGEIND | Page Industries Limited | 34,425.00 | 2.03% | 33,300.00 | 34,620.00 | 31,740.00 | 50,590.00 | 38,397.21 Cr | 28,305 |
| TTML | Tata Teleservices (Maharashtra) Limited | 44.96 | 2.04% | 44.06 | 45.58 | 41.07 | 81.12 | 8,789.36 Cr | 1,747,388 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 370.00 | 2.08% | 358.25 | 372.95 | 236.24 | 412.20 | 51,410.70 Cr | 875,689 |
| JSWENERGY | JSW Energy Limited | 468.85 | 2.11% | 456.00 | 470.00 | 418.75 | 579.00 | 81,944.20 Cr | 2,034,290 |
| 3MINDIA | 3M India Limited | 35,765.00 | 2.11% | 34,685.00 | 36,150.00 | 25,718.15 | 37,305.00 | 40,289.52 Cr | 5,081 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 65.25 | 2.13% | 63.53 | 66.30 | 30.90 | 68.00 | 12,651.71 Cr | 21,066,158 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 105.37 | 2.14% | 102.50 | 105.70 | 87.30 | 117.25 | 11,603.16 Cr | 3,181,064 |
| ENGINERSIN | Engineers India Limited | 176.80 | 2.15% | 173.10 | 177.20 | 142.20 | 255.45 | 9,936.91 Cr | 2,220,886 |
| SCI | The Shipping Corporation of India Limited | 226.03 | 2.16% | 222.35 | 227.00 | 138.26 | 280.50 | 10,528.46 Cr | 1,865,325 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 753.15 | 2.18% | 728.50 | 755.00 | 540.00 | 1,052.00 | 18,008.12 Cr | 351,150 |
| CCL | CCL Products (India) Limited | 1,002.85 | 2.18% | 980.95 | 1,023.90 | 525.00 | 1,074.40 | 13,357.77 Cr | 309,321 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,025.45 | 2.19% | 996.10 | 1,031.00 | 933.80 | 1,314.30 | 99,776.39 Cr | 1,588,522 |
| POWERGRID | Power Grid Corporation of India Limited | 289.40 | 2.19% | 282.90 | 292.00 | 247.30 | 322.00 | 269,159.47 Cr | 27,773,100 |
| MAHSEAMLES | Maharashtra Seamless Limited | 536.65 | 2.19% | 522.65 | 540.00 | 500.70 | 773.80 | 7,190.68 Cr | 168,282 |
| GRINDWELL | Grindwell Norton Limited | 1,671.40 | 2.20% | 1,600.00 | 1,683.00 | 1,356.05 | 1,919.80 | 18,505.74 Cr | 65,034 |
| HOMEFIRST | Home First Finance Company India Limited | 1,188.20 | 2.20% | 1,143.00 | 1,196.50 | 878.40 | 1,519.00 | 12,368.64 Cr | 146,056 |
| NUVAMA | Nuvama Wealth Management Limited | 1,391.90 | 2.23% | 1,338.60 | 1,396.50 | 947.09 | 1,701.70 | 25,311.42 Cr | 225,108 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,909.50 | 2.25% | 1,852.50 | 1,920.00 | 1,599.00 | 2,395.00 | 14,514.43 Cr | 68,005 |
| MGL | Mahanagar Gas Limited | 1,077.20 | 2.26% | 1,046.90 | 1,085.00 | 1,018.60 | 1,586.90 | 10,640.34 Cr | 121,076 |
| PIDILITIND | Pidilite Industries Limited | 1,460.30 | 2.28% | 1,430.00 | 1,478.20 | 1,311.10 | 1,574.95 | 148,616.78 Cr | 1,787,622 |
| NYKAA | FSN E-Commerce Ventures Limited | 251.03 | 2.29% | 241.00 | 251.89 | 154.90 | 273.22 | 71,862.04 Cr | 3,227,164 |
| JKTYRE | JK Tyre & Industries Limited | 546.50 | 2.29% | 532.10 | 555.50 | 243.00 | 555.50 | 14,975.19 Cr | 1,689,558 |
| REDINGTON | Redington Limited | 283.00 | 2.30% | 274.50 | 285.00 | 176.94 | 334.80 | 22,124.22 Cr | 1,575,712 |
| RRKABEL | R R Kabel Limited | 1,457.60 | 2.35% | 1,419.00 | 1,498.00 | 853.55 | 1,562.60 | 16,485.61 Cr | 402,622 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,719.10 | 2.36% | 1,666.10 | 1,747.80 | 1,402.50 | 1,993.00 | 61,474.67 Cr | 789,015 |
| LODHA | Lodha Developers Ltd. | 1,056.50 | 2.38% | 1,013.25 | 1,059.80 | 863.80 | 1,531.00 | 105,517.64 Cr | 1,867,186 |
| ADANIGREEN | Adani Green Energy Limited | 954.45 | 2.40% | 920.35 | 970.90 | 758.00 | 1,177.55 | 157,214.73 Cr | 4,230,576 |
| BPCL | Bharat Petroleum Corporation Limited | 382.45 | 2.41% | 370.35 | 383.20 | 234.01 | 388.15 | 165,926.14 Cr | 8,136,164 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,567.90 | 2.42% | 1,508.50 | 1,572.30 | 1,036.50 | 1,572.30 | 361,237.75 Cr | 6,631,729 |
| NTPC | NTPC Limited | 367.25 | 2.43% | 357.60 | 368.55 | 292.80 | 371.45 | 356,110.06 Cr | 15,514,262 |
| RECLTD | REC Limited | 381.60 | 2.44% | 369.50 | 382.45 | 330.95 | 451.90 | 100,483.83 Cr | 16,202,731 |
| SIEMENS | Siemens Limited | 3,290.50 | 2.45% | 3,190.00 | 3,321.00 | 2,450.00 | 3,409.00 | 117,181.45 Cr | 466,529 |
| MAHABANK | Bank of Maharashtra | 65.32 | 2.48% | 63.23 | 65.50 | 42.00 | 67.74 | 50,241.24 Cr | 14,160,907 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,044.20 | 2.48% | 1,000.00 | 1,048.00 | 888.90 | 1,778.60 | 13,181.75 Cr | 410,269 |
| TVSSCS | TVS Supply Chain Solutions Limited | 102.66 | 2.50% | 99.51 | 103.18 | 92.16 | 156.25 | 4,529.15 Cr | 374,010 |
| RHIM | RHI Magnesita India Ltd. | 445.35 | 2.51% | 433.00 | 447.10 | 376.45 | 547.90 | 9,196.54 Cr | 189,837 |
| UPL | UPL Limited | 758.70 | 2.55% | 736.75 | 764.35 | 588.85 | 812.20 | 63,982.59 Cr | 4,829,244 |
| SJVN | SJVN Limited | 73.98 | 2.56% | 71.42 | 74.40 | 68.13 | 107.50 | 29,072.62 Cr | 5,589,646 |
| KEC | KEC International Limited | 631.35 | 2.58% | 618.55 | 641.15 | 603.85 | 947.00 | 16,806.54 Cr | 942,071 |
| QUESS | Quess Corp Limited | 217.01 | 2.63% | 207.99 | 218.00 | 191.00 | 708.85 | 3,237.85 Cr | 247,328 |
| POONAWALLA | Poonawalla Fincorp Limited | 420.20 | 2.64% | 403.75 | 422.50 | 267.20 | 570.40 | 33,947.57 Cr | 1,191,001 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,739.50 | 2.66% | 1,666.70 | 1,742.90 | 1,300.60 | 1,831.50 | 146,816.76 Cr | 2,366,824 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,721.70 | 2.69% | 3,636.10 | 3,776.70 | 1,965.00 | 4,149.50 | 149,414.52 Cr | 599,644 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 198.18 | 2.69% | 193.00 | 201.90 | 176.60 | 348.90 | 4,628.13 Cr | 2,545,891 |
| TORNTPOWER | Torrent Power Limited | 1,407.50 | 2.71% | 1,362.60 | 1,411.00 | 1,188.00 | 1,640.00 | 70,924.42 Cr | 705,559 |
| ZEEL | Zee Entertainment Enterprises Limited | 84.81 | 2.75% | 81.75 | 85.40 | 78.40 | 151.70 | 8,146.17 Cr | 9,961,934 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,355.00 | 2.84% | 3,188.00 | 3,365.00 | 2,916.60 | 4,083.55 | 36,854.68 Cr | 77,442 |
| FIVESTAR | Five-Star Business Finance Limited | 461.60 | 2.86% | 441.80 | 466.65 | 420.55 | 850.00 | 13,596.16 Cr | 1,226,068 |
| HUDCO | Housing and Urban Development Corporation Limited | 197.14 | 2.93% | 190.10 | 198.60 | 158.85 | 253.73 | 39,465.46 Cr | 5,740,532 |
| PVRINOX | PVR INOX Limited | 1,014.95 | 2.97% | 986.10 | 1,029.10 | 830.00 | 1,249.70 | 9,966.81 Cr | 421,561 |
| USHAMART | Usha Martin Limited | 421.50 | 2.98% | 407.05 | 424.70 | 278.55 | 497.10 | 12,830.47 Cr | 484,465 |
| GMRAIRPORT | GMR Airports Limited | 98.08 | 3.00% | 94.71 | 98.83 | 67.75 | 108.40 | 103,562.44 Cr | 20,825,161 |
| GPIL | Godawari Power & Ispat Limited | 260.18 | 3.03% | 251.37 | 260.95 | 145.75 | 290.00 | 16,877.04 Cr | 2,003,851 |
| AARTIIND | Aarti Industries Limited | 442.90 | 3.07% | 426.50 | 448.00 | 338.05 | 495.00 | 16,059.29 Cr | 3,799,443 |
| IOC | Indian Oil Corporation Limited | 172.78 | 3.10% | 166.32 | 173.70 | 110.72 | 174.50 | 243,986.09 Cr | 28,157,461 |
| AMBER | Amber Enterprises India Limited | 6,390.00 | 3.17% | 6,154.00 | 6,422.00 | 5,235.00 | 8,626.00 | 22,474.91 Cr | 282,004 |
| TEJASNET | Tejas Networks Limited | 349.05 | 3.25% | 333.25 | 354.00 | 294.00 | 914.40 | 6,186.78 Cr | 1,337,126 |
| JMFINANCIL | JM Financial Limited | 131.46 | 3.27% | 126.26 | 131.95 | 80.20 | 199.80 | 12,571.99 Cr | 2,379,317 |
| PNBHOUSING | PNB Housing Finance Limited | 850.10 | 3.32% | 820.15 | 853.20 | 746.70 | 1,141.90 | 22,145.83 Cr | 1,608,396 |
| BHARATFORG | Bharat Forge Limited | 1,591.00 | 3.38% | 1,529.00 | 1,596.90 | 919.10 | 1,596.90 | 76,063.90 Cr | 1,509,437 |
| JUSTDIAL | Just Dial Limited | 682.65 | 3.42% | 654.65 | 684.75 | 632.15 | 1,048.90 | 5,805.57 Cr | 119,983 |
| BLUESTARCO | Blue Star Limited | 1,880.20 | 3.43% | 1,803.60 | 1,895.10 | 1,521.00 | 2,269.80 | 38,655.19 Cr | 941,811 |
| GODFRYPHLP | Godfrey Phillips India Limited | 2,044.70 | 3.43% | 1,962.10 | 2,059.90 | 1,507.45 | 3,947.00 | 31,893.59 Cr | 306,201 |
| BALKRISIND | Balkrishna Industries Limited | 2,663.50 | 3.56% | 2,478.00 | 2,687.60 | 2,152.05 | 2,839.95 | 51,490.03 Cr | 325,927 |
| CESC | CESC Limited | 152.83 | 3.66% | 146.96 | 153.70 | 119.00 | 185.26 | 20,258.69 Cr | 2,695,261 |
| SYRMA | Syrma SGS Technology Limited | 850.20 | 3.66% | 808.70 | 854.00 | 370.00 | 909.90 | 16,373.83 Cr | 2,455,011 |
| INOXWIND | Inox Wind Limited | 110.08 | 3.67% | 104.65 | 110.89 | 101.26 | 201.00 | 19,024.44 Cr | 8,206,781 |
| OIL | Oil India Limited | 507.10 | 3.72% | 490.25 | 524.00 | 325.00 | 524.00 | 82,485.28 Cr | 15,811,383 |
| ANGELONE | Angel One Limited | 2,686.70 | 3.82% | 2,566.70 | 2,695.00 | 1,941.00 | 3,285.00 | 24,410.15 Cr | 1,390,622 |
| VOLTAS | Voltas Limited | 1,419.50 | 3.85% | 1,360.20 | 1,427.00 | 1,182.70 | 1,531.00 | 46,969.09 Cr | 597,982 |
| ONGC | Oil and Natural Gas Corporation Limited | 266.95 | 3.87% | 258.05 | 270.00 | 205.00 | 277.77 | 335,830.55 Cr | 26,617,437 |
| NBCC | NBCC (India) Limited | 104.35 | 3.90% | 99.85 | 104.79 | 70.80 | 130.70 | 28,174.50 Cr | 15,802,095 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,229.30 | 4.09% | 1,162.30 | 1,249.00 | 544.40 | 1,329.00 | 17,866.77 Cr | 209,441 |
| EXIDEIND | Exide Industries Limited | 341.50 | 4.12% | 332.55 | 345.90 | 308.45 | 431.00 | 29,027.50 Cr | 8,493,530 |
| KARURVYSYA | The Karur Vysya Bank Limited | 317.25 | 4.14% | 302.50 | 318.15 | 154.63 | 323.00 | 25,549.06 Cr | 5,075,091 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 614.55 | 4.16% | 586.00 | 619.65 | 226.59 | 651.00 | 19,542.69 Cr | 6,064,817 |
| SKFINDIA | SKF India Limited | 1,782.40 | 4.25% | 1,702.20 | 1,794.00 | 1,636.00 | 5,074.00 | 8,811.83 Cr | 163,416 |
| JPPOWER | Jaiprakash Power Ventures Limited | 16.11 | 4.34% | 15.32 | 16.18 | 12.36 | 27.70 | 11,040.92 Cr | 55,589,372 |
| MCX | Multi Commodity Exchange of India Limited | 2,543.30 | 4.49% | 2,450.00 | 2,557.00 | 881.63 | 2,705.00 | 64,852.12 Cr | 4,064,947 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 68.84 | 4.72% | 65.77 | 69.34 | 59.80 | 295.70 | 8,372.18 Cr | 6,439,188 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 880.90 | 4.76% | 836.20 | 889.00 | 433.10 | 1,103.00 | 13,117.61 Cr | 1,834,975 |
| JBMA | JBM Auto Limited | 597.85 | 4.87% | 567.35 | 618.40 | 489.80 | 790.00 | 14,138.81 Cr | 4,395,173 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 244.06 | 4.89% | 232.10 | 246.70 | 217.40 | 368.25 | 15,715.39 Cr | 9,629,720 |
| TRENT | Trent Limited | 4,012.60 | 4.96% | 3,805.00 | 4,070.00 | 3,645.00 | 6,261.00 | 142,642.90 Cr | 1,925,329 |
| RAJESHEXPO | Rajesh Exports Limited | 177.97 | 5.00% | 175.00 | 177.97 | 151.11 | 237.88 | 5,254.74 Cr | 206,378 |
| BIRLACORPN | Birla Corporation Limited | 1,098.30 | 5.00% | 1,040.90 | 1,105.00 | 910.25 | 1,535.30 | 8,457.50 Cr | 142,607 |
| NLCINDIA | NLC India Limited | 264.35 | 5.11% | 252.00 | 268.40 | 186.03 | 292.20 | 36,655.74 Cr | 4,518,470 |
| NMDC | NMDC Limited | 85.88 | 5.18% | 81.65 | 86.39 | 59.53 | 86.72 | 75,504.13 Cr | 73,753,707 |
| TIINDIA | Tube Investments of India Limited | 2,637.40 | 5.36% | 2,458.30 | 2,657.90 | 2,164.90 | 3,419.90 | 51,036.33 Cr | 858,394 |
| PFC | Power Finance Corporation Limited | 414.60 | 5.60% | 390.00 | 415.90 | 329.90 | 444.10 | 136,822.22 Cr | 22,528,451 |
| DIXON | Dixon Technologies (India) Limited | 11,678.00 | 5.87% | 10,926.00 | 11,710.00 | 9,835.00 | 18,471.00 | 70,868.76 Cr | 1,508,809 |
| ARE&M | Amara Raja Energy & Mobility Limited | 885.70 | 5.91% | 832.00 | 889.00 | 810.10 | 1,109.00 | 16,210.56 Cr | 664,830 |
| VARROC | Varroc Engineering Limited | 613.90 | 5.97% | 582.00 | 630.00 | 374.10 | 694.70 | 9,379.56 Cr | 518,370 |
| DEVYANI | Devyani International Limited | 123.26 | 6.22% | 116.00 | 128.65 | 109.62 | 191.00 | 15,196.38 Cr | 27,043,707 |
| KAYNES | Kaynes Technology India Limited | 3,779.40 | 6.45% | 3,511.10 | 3,796.00 | 3,294.90 | 7,705.00 | 25,335.08 Cr | 2,778,114 |
| IDBI | IDBI Bank Limited | 109.16 | 6.76% | 101.38 | 112.21 | 66.50 | 118.38 | 117,373.22 Cr | 51,557,848 |
| SAPPHIRE | Sapphire Foods India Limited | 202.78 | 7.63% | 187.45 | 206.43 | 179.40 | 368.00 | 6,517.00 Cr | 2,035,368 |
| ADANIPOWER | Adani Power Limited | 155.29 | 8.13% | 143.00 | 156.09 | 92.40 | 182.70 | 299,472.02 Cr | 78,422,841 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,285.50 | 9.99% | 1,255.00 | 1,328.00 | 942.15 | 1,612.00 | 67,993.54 Cr | 5,235,801 |
| AVANTIFEED | Avanti Feeds Limited | 1,071.70 | 11.66% | 943.20 | 1,139.90 | 601.55 | 1,139.90 | 14,601.44 Cr | 12,589,029 |
| BLS | BLS International Services Limited | 289.35 | 12.43% | 255.05 | 294.40 | 245.95 | 457.95 | 11,911.25 Cr | 33,915,845 |
| DBREALTY | Valor Estate Limited | 127.71 | 16.07% | 109.16 | 131.24 | 95.50 | 252.67 | 6,886.17 Cr | 14,842,693 |