Nifty500 LargeMidSmall Equal-Cap Weighted Stocks
Symbol
NIFTY500 LMS EQL
Price
18,224.75
Change
8.85
Change (%)
0.05%
Pre. Close
18,215.90
Open
18,211.90
High
18,262.90
Low
18,178.10
The Nifty500 LargeMidSmall Equal-Cap Weighted Weighted Index tracks 489 Indian companies (large, mid, and small-cap) with an equal 33.33% weight assigned to each size segment. This balanced approach aims to reduce risk and potentially increase returns compared to indices heavily influenced by large-cap stocks.
Nifty500 LMES EqualCapWeighted Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| IEX | Indian Energy Exchange Limited | 152.32 | 13.35% |
| CRISIL | CRISIL Limited | 4,670.70 | 5.17% |
| NATIONALUM | National Aluminium Company Limited | 346.85 | 4.85% |
| DIVISLAB | Divi's Laboratories Limited | 6,649.00 | 4.49% |
| IPCALAB | Ipca Laboratories Limited | 1,469.50 | 4.00% |
Nifty500 LMES EqualCapWeighted Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| TRENT | Trent Limited | 4,048.20 | -8.61% |
| KAYNES | Kaynes Technology India Limited | 3,790.10 | -5.19% |
| RELIANCE | Reliance Industries Limited | 1,506.60 | -4.53% |
| SAREGAMA | Saregama India Limited | 353.65 | -4.52% |
| CUMMINSIND | Cummins India Limited | 4,128.10 | -4.22% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| TRENT | Trent Limited | 4,048.20 | -8.61% | 3,994.00 | 4,208.30 | 3,930.10 | 7,085.00 | 143,908.43 Cr | 5,913,541 |
| KAYNES | Kaynes Technology India Limited | 3,790.10 | -5.19% | 3,711.00 | 4,015.80 | 3,711.00 | 7,705.00 | 25,406.80 Cr | 2,775,414 |
| RELIANCE | Reliance Industries Limited | 1,506.60 | -4.53% | 1,496.30 | 1,569.00 | 1,114.85 | 1,611.80 | 2,038,802.33 Cr | 26,052,323 |
| SAREGAMA | Saregama India Limited | 353.65 | -4.52% | 352.40 | 370.00 | 340.30 | 603.80 | 6,795.84 Cr | 530,624 |
| CUMMINSIND | Cummins India Limited | 4,128.10 | -4.22% | 4,117.00 | 4,326.20 | 2,580.00 | 4,615.00 | 114,430.93 Cr | 940,319 |
| MGL | Mahanagar Gas Limited | 1,075.10 | -4.09% | 1,075.00 | 1,124.20 | 1,075.00 | 1,586.90 | 10,619.60 Cr | 686,786 |
| WHIRLPOOL | Whirlpool of India Limited | 879.25 | -3.96% | 878.80 | 915.00 | 877.90 | 1,824.95 | 11,155.21 Cr | 415,993 |
| OLECTRA | Olectra Greentech Limited | 1,193.30 | -3.80% | 1,191.00 | 1,239.80 | 989.95 | 1,714.20 | 9,794.69 Cr | 273,720 |
| ELECON | Elecon Engineering Company Limited | 478.80 | -3.77% | 476.90 | 501.00 | 376.95 | 716.25 | 10,744.27 Cr | 406,738 |
| 3MINDIA | 3M India Limited | 35,020.00 | -3.75% | 34,920.00 | 36,355.00 | 25,718.15 | 37,305.00 | 39,450.28 Cr | 3,836 |
| SJVN | SJVN Limited | 84.40 | -3.71% | 83.60 | 87.38 | 69.85 | 107.50 | 33,167.47 Cr | 18,852,513 |
| GODFRYPHLP | Godfrey Phillips India Limited | 2,180.00 | -3.68% | 2,169.30 | 2,269.40 | 1,370.82 | 3,947.00 | 34,004.02 Cr | 890,798 |
| KIMS | Krishna Institute of Medical Sciences Limited | 629.55 | -3.68% | 629.40 | 667.15 | 474.05 | 798.40 | 25,190.75 Cr | 598,245 |
| KEC | KEC International Limited | 726.05 | -3.55% | 725.50 | 752.45 | 627.45 | 1,212.15 | 19,327.45 Cr | 450,122 |
| CIEINDIA | CIE Automotive India Limited | 421.05 | -3.37% | 420.00 | 434.60 | 356.75 | 487.00 | 15,973.05 Cr | 94,051 |
| NAVINFLUOR | Navin Fluorine International Limited | 5,753.50 | -3.10% | 5,718.00 | 5,974.50 | 3,333.75 | 6,223.00 | 29,477.43 Cr | 109,759 |
| JMFINANCIL | JM Financial Limited | 143.48 | -3.01% | 143.05 | 148.29 | 80.20 | 199.80 | 13,721.51 Cr | 2,091,465 |
| SAIL | Steel Authority of India Limited | 146.41 | -2.94% | 146.00 | 152.80 | 99.15 | 152.80 | 60,475.02 Cr | 25,305,698 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,480.10 | -2.91% | 3,475.80 | 3,577.70 | 3,220.60 | 4,249.90 | 38,228.90 Cr | 27,076 |
| KNRCON | KNR Constructions Limited | 152.80 | -2.82% | 152.00 | 158.41 | 141.50 | 344.55 | 4,297.26 Cr | 933,276 |
| INOXWIND | Inox Wind Limited | 122.27 | -2.82% | 121.25 | 126.10 | 118.28 | 201.00 | 21,131.16 Cr | 9,292,664 |
| DBREALTY | Valor Estate Limited | 119.54 | -2.81% | 119.44 | 124.70 | 112.70 | 252.67 | 6,445.65 Cr | 875,036 |
| SAPPHIRE | Sapphire Foods India Limited | 227.55 | -2.80% | 222.60 | 234.35 | 221.40 | 368.00 | 7,313.07 Cr | 3,622,654 |
| WESTLIFE | Westlife Foodworld Limited | 533.00 | -2.68% | 531.20 | 547.85 | 513.00 | 893.35 | 8,282.60 Cr | 38,433 |
| FEDERALBNK | The Federal Bank Limited | 256.70 | -2.67% | 254.80 | 265.00 | 172.66 | 271.10 | 63,124.54 Cr | 9,668,956 |
| DIXON | Dixon Technologies (India) Limited | 11,736.00 | -2.61% | 11,658.00 | 12,099.00 | 11,646.00 | 18,550.00 | 71,018.83 Cr | 460,540 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 374.20 | -2.60% | 372.30 | 387.00 | 236.24 | 412.20 | 51,991.05 Cr | 2,071,131 |
| TITAGARH | Titagarh Rail Systems Limited | 860.65 | -2.57% | 859.00 | 887.90 | 654.55 | 1,148.95 | 11,590.70 Cr | 831,776 |
| CARBORUNIV | Carborundum Universal Limited | 836.60 | -2.56% | 836.00 | 858.60 | 809.10 | 1,284.30 | 15,932.87 Cr | 80,224 |
| BLUEDART | Blue Dart Express Limited | 5,540.50 | -2.52% | 5,538.00 | 5,684.00 | 5,242.50 | 7,225.00 | 13,146.46 Cr | 16,808 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,628.50 | -2.49% | 1,625.00 | 1,672.20 | 1,514.00 | 2,509.20 | 22,211.61 Cr | 105,143 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,098.20 | -2.46% | 1,090.10 | 1,133.20 | 797.50 | 1,179.00 | 15,678.69 Cr | 458,986 |
| INDHOTEL | The Indian Hotels Company Limited | 726.50 | -2.38% | 720.30 | 746.00 | 672.60 | 858.45 | 103,412.35 Cr | 2,317,242 |
| EIHOTEL | EIH Limited | 355.25 | -2.38% | 352.70 | 365.30 | 305.00 | 434.80 | 22,216.06 Cr | 229,137 |
| IDBI | IDBI Bank Limited | 108.37 | -2.34% | 107.48 | 111.00 | 65.89 | 118.38 | 116,523.78 Cr | 18,056,313 |
| AJANTPHARM | Ajanta Pharma Limited | 2,846.80 | -2.27% | 2,790.40 | 2,912.10 | 2,327.30 | 3,094.25 | 35,566.67 Cr | 279,657 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 144.08 | -2.26% | 143.41 | 147.86 | 110.80 | 184.40 | 7,948.72 Cr | 1,116,386 |
| ACI | Archean Chemical Industries Limited | 561.20 | -2.25% | 560.65 | 575.00 | 408.35 | 727.60 | 6,928.49 Cr | 68,072 |
| MEDANTA | Global Health Limited | 1,210.00 | -2.22% | 1,209.30 | 1,244.00 | 996.45 | 1,456.50 | 32,516.49 Cr | 98,182 |
| HBLENGINE | HBL Engineering Ltd. | 948.05 | -2.20% | 945.70 | 977.80 | 405.00 | 1,122.00 | 26,279.47 Cr | 959,777 |
| SONATSOFTW | Sonata Software Limited | 352.60 | -2.19% | 349.65 | 360.75 | 286.40 | 627.95 | 9,787.17 Cr | 445,128 |
| LTTS | L&T Technology Services Limited | 4,320.00 | -2.18% | 4,316.90 | 4,408.40 | 3,951.30 | 5,645.00 | 45,742.98 Cr | 69,365 |
| ITC | ITC Limited | 342.10 | -2.17% | 337.75 | 350.70 | 337.75 | 471.50 | 428,615.70 Cr | 67,688,822 |
| ELGIEQUIP | Elgi Equipments Limited | 466.45 | -2.15% | 465.75 | 476.35 | 401.00 | 608.40 | 14,725.91 Cr | 166,694 |
| INTELLECT | Intellect Design Arena Limited | 947.50 | -2.10% | 945.60 | 971.45 | 577.40 | 1,255.00 | 13,061.81 Cr | 100,693 |
| PCBL | PCBL Limited | 291.80 | -2.08% | 291.20 | 298.65 | 282.80 | 452.20 | 11,012.68 Cr | 494,689 |
| IFCI | IFCI Limited | 52.01 | -2.07% | 51.81 | 53.28 | 36.20 | 74.50 | 14,013.13 Cr | 4,307,226 |
| INDIGO | InterGlobe Aviation Limited | 4,997.00 | -2.07% | 4,991.00 | 5,140.50 | 3,945.00 | 6,232.50 | 193,179.52 Cr | 744,826 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 473.85 | -2.01% | 473.70 | 483.60 | 410.20 | 742.20 | 18,984.91 Cr | 419,713 |
| DATAPATTNS | Data Patterns (India) Limited | 2,676.90 | -1.99% | 2,652.00 | 2,739.70 | 1,351.15 | 3,268.80 | 14,986.35 Cr | 241,218 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,614.70 | -1.98% | 1,614.30 | 1,650.40 | 1,422.35 | 2,475.00 | 12,822.16 Cr | 30,825 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 2,147.50 | -1.98% | 2,135.00 | 2,228.00 | 1,723.75 | 2,301.90 | 427,007.57 Cr | 4,981,091 |
| MSUMI | Motherson Sumi Wiring India Limited | 51.02 | -1.98% | 50.75 | 53.59 | 30.72 | 53.59 | 33,834.74 Cr | 14,605,730 |
| HSCL | Himadri Speciality Chemical Limited | 480.05 | -1.97% | 480.00 | 491.20 | 365.35 | 585.95 | 23,698.72 Cr | 604,473 |
| HOMEFIRST | Home First Finance Company India Limited | 1,071.40 | -1.96% | 1,066.00 | 1,095.90 | 878.40 | 1,519.00 | 11,134.31 Cr | 432,476 |
| ABREL | Aditya Birla Real Estate Ltd. | 1,669.60 | -1.95% | 1,661.70 | 1,702.00 | 1,562.60 | 2,537.90 | 18,456.52 Cr | 47,678 |
| GODIGIT | Go Digit General Insurance Limited | 343.05 | -1.94% | 339.45 | 350.05 | 264.60 | 381.40 | 31,675.46 Cr | 277,736 |
| GAIL | GAIL (India) Limited | 169.70 | -1.94% | 169.70 | 173.00 | 150.52 | 202.79 | 111,579.10 Cr | 6,659,396 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 211.30 | -1.94% | 211.12 | 216.24 | 196.60 | 466.75 | 4,934.53 Cr | 590,860 |
| JPPOWER | Jaiprakash Power Ventures Limited | 17.47 | -1.91% | 17.41 | 17.85 | 12.36 | 27.70 | 11,972.99 Cr | 18,024,646 |
| TBOTEK | TBO Tek Ltd. | 1,616.20 | -1.91% | 1,605.00 | 1,668.00 | 996.00 | 1,830.00 | 17,199.91 Cr | 30,052 |
| TTML | Tata Teleservices (Maharashtra) Limited | 48.53 | -1.90% | 48.42 | 49.60 | 44.52 | 84.50 | 9,487.26 Cr | 2,277,412 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 483.05 | -1.90% | 474.50 | 492.35 | 287.55 | 508.45 | 102,784.47 Cr | 3,806,038 |
| BEML | BEML Limited | 1,850.90 | -1.89% | 1,841.00 | 1,892.90 | 1,175.00 | 2,437.40 | 7,710.52 Cr | 115,654 |
| SOBHA | Sobha Limited | 1,547.10 | -1.89% | 1,540.10 | 1,601.80 | 1,075.30 | 1,732.50 | 16,549.66 Cr | 220,729 |
| VTL | Vardhman Textiles Limited | 426.95 | -1.88% | 426.40 | 435.75 | 361.10 | 539.90 | 12,348.56 Cr | 48,247 |
| BALAMINES | Balaji Amines Limited | 1,069.20 | -1.88% | 1,065.60 | 1,097.20 | 1,065.60 | 1,980.00 | 3,464.31 Cr | 50,198 |
| METROBRAND | Metro Brands Limited | 1,172.00 | -1.87% | 1,163.50 | 1,191.00 | 990.05 | 1,345.00 | 31,929.26 Cr | 17,208 |
| WELCORP | Welspun Corp Limited | 787.80 | -1.86% | 785.70 | 810.95 | 664.30 | 994.00 | 20,767.01 Cr | 300,009 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 454.50 | -1.83% | 453.00 | 463.10 | 450.15 | 773.70 | 6,845.28 Cr | 180,389 |
| BIOCON | Biocon Limited | 384.30 | -1.80% | 382.95 | 394.60 | 291.00 | 424.95 | 51,306.97 Cr | 1,581,157 |
| JBMA | JBM Auto Limited | 639.70 | -1.78% | 638.65 | 652.50 | 489.80 | 824.00 | 15,128.54 Cr | 322,785 |
| BPCL | Bharat Petroleum Corporation Limited | 371.25 | -1.76% | 364.00 | 377.80 | 234.01 | 388.15 | 161,067.02 Cr | 5,998,508 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,549.60 | -1.71% | 1,543.30 | 1,585.10 | 1,508.00 | 2,438.80 | 7,925.27 Cr | 33,606 |
| GICRE | General Insurance Corporation of India | 371.80 | -1.71% | 371.55 | 380.15 | 351.00 | 475.95 | 65,228.59 Cr | 253,711 |
| CESC | CESC Limited | 170.52 | -1.69% | 170.00 | 174.50 | 119.00 | 185.26 | 22,603.63 Cr | 659,067 |
| ACE | Action Construction Equipment Limited | 936.35 | -1.69% | 934.10 | 959.90 | 909.00 | 1,503.70 | 11,142.85 Cr | 139,474 |
| WELSPUNLIV | Welspun Living Limited | 129.50 | -1.69% | 129.01 | 132.51 | 104.80 | 160.83 | 12,375.70 Cr | 953,054 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,077.50 | -1.64% | 1,069.10 | 1,102.00 | 785.15 | 1,654.00 | 12,531.28 Cr | 121,017 |
| FINPIPE | Finolex Industries Limited | 180.60 | -1.61% | 179.31 | 183.01 | 153.92 | 249.80 | 11,166.75 Cr | 316,820 |
| SAMMAANCAP | Sammaan Capital Limited | 149.10 | -1.58% | 148.12 | 151.50 | 97.61 | 192.95 | 12,118.86 Cr | 6,213,718 |
| VARROC | Varroc Engineering Limited | 617.05 | -1.57% | 613.60 | 626.50 | 374.10 | 694.70 | 9,427.68 Cr | 74,602 |
| BASF | BASF India Limited | 3,898.40 | -1.57% | 3,888.00 | 3,960.50 | 3,785.80 | 5,590.40 | 16,874.47 Cr | 8,191 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 832.75 | -1.54% | 828.00 | 850.00 | 628.25 | 1,001.00 | 23,288.88 Cr | 108,754 |
| TRIVENI | Triveni Engineering & Industries Limited | 374.20 | -1.54% | 373.00 | 384.70 | 313.10 | 468.10 | 8,191.16 Cr | 133,390 |
| MANYAVAR | Vedant Fashions Limited | 563.00 | -1.54% | 555.20 | 572.45 | 555.20 | 1,282.35 | 13,679.39 Cr | 163,170 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,692.60 | -1.53% | 1,691.20 | 1,720.20 | 1,540.00 | 2,166.70 | 9,260.15 Cr | 33,366 |
| POLICYBZR | PB Fintech Limited | 1,744.90 | -1.53% | 1,732.80 | 1,785.30 | 1,311.35 | 2,152.45 | 79,754.54 Cr | 1,645,284 |
| HDFCBANK | HDFC Bank Limited | 962.70 | -1.51% | 956.00 | 966.70 | 812.15 | 1,020.50 | 1,481,069.45 Cr | 30,354,468 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 451.90 | -1.50% | 450.30 | 458.80 | 327.30 | 534.00 | 26,565.09 Cr | 230,991 |
| KFINTECH | KFin Technologies Limited | 1,073.90 | -1.48% | 1,065.50 | 1,085.50 | 784.15 | 1,502.10 | 18,520.14 Cr | 1,347,287 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,621.80 | -1.46% | 2,616.20 | 2,673.70 | 1,781.53 | 2,967.25 | 56,146.90 Cr | 819,552 |
| BSOFT | Birlasoft Limited | 421.00 | -1.45% | 420.60 | 429.55 | 331.00 | 564.40 | 11,703.79 Cr | 360,442 |
| GILLETTE | Gillette India Limited | 8,080.00 | -1.43% | 8,064.00 | 8,237.50 | 7,411.65 | 11,500.00 | 26,328.86 Cr | 49,805 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 880.15 | -1.42% | 876.00 | 897.00 | 565.00 | 1,112.00 | 56,952.04 Cr | 116,536 |
| SUNDARMFIN | Sundaram Finance Limited | 5,288.00 | -1.41% | 5,217.50 | 5,369.00 | 4,200.00 | 5,419.00 | 58,280.65 Cr | 42,520 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,472.10 | -1.40% | 1,470.70 | 1,493.00 | 1,010.75 | 1,549.00 | 317,994.21 Cr | 1,506,463 |
| LEMONTREE | Lemon Tree Hotels Limited | 148.49 | -1.39% | 148.35 | 151.21 | 117.51 | 180.68 | 11,758.15 Cr | 1,737,644 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 1,481.30 | -1.38% | 1,472.00 | 1,514.00 | 1,146.78 | 1,770.00 | 12,363.98 Cr | 245,818 |
| COCHINSHIP | Cochin Shipyard Limited | 1,607.50 | -1.38% | 1,602.00 | 1,633.30 | 1,180.20 | 2,545.00 | 42,290.24 Cr | 538,540 |
| INDIAMART | IndiaMART InterMESH Limited | 2,168.80 | -1.38% | 2,160.00 | 2,192.90 | 1,900.10 | 2,799.00 | 13,016.46 Cr | 21,747 |
| TANLA | Tanla Platforms Limited | 517.00 | -1.36% | 515.00 | 525.70 | 409.35 | 766.00 | 6,922.21 Cr | 352,369 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,318.00 | -1.36% | 1,315.00 | 1,339.80 | 942.15 | 1,612.00 | 69,050.30 Cr | 190,932 |
| CELLO | Cello World Limited | 537.00 | -1.36% | 535.00 | 546.30 | 494.75 | 747.95 | 11,861.53 Cr | 57,014 |
| EASEMYTRIP | Easy Trip Planners Limited | 7.27 | -1.36% | 7.26 | 7.37 | 7.06 | 16.53 | 2,517.41 Cr | 6,597,196 |
| NEWGEN | Newgen Software Technologies Limited | 822.00 | -1.34% | 820.80 | 836.70 | 758.20 | 1,798.90 | 11,564.55 Cr | 139,046 |
| NETWORK18 | Network18 Media & Investments Limited | 43.36 | -1.34% | 43.15 | 43.95 | 39.66 | 70.25 | 6,686.11 Cr | 1,224,154 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,298.20 | -1.31% | 1,296.50 | 1,324.80 | 1,218.00 | 1,649.90 | 13,183.57 Cr | 102,258 |
| AMBUJACEM | Ambuja Cements Limited | 563.80 | -1.30% | 561.50 | 572.00 | 455.00 | 624.95 | 139,113.07 Cr | 904,672 |
| LTIM | LTIMindtree Limited | 5,980.00 | -1.30% | 5,970.00 | 6,083.00 | 3,802.00 | 6,380.00 | 177,156.22 Cr | 340,822 |
| METROPOLIS | Metropolis Healthcare Limited | 2,023.90 | -1.30% | 2,000.10 | 2,051.60 | 1,315.00 | 2,263.00 | 10,488.25 Cr | 46,649 |
| POONAWALLA | Poonawalla Fincorp Limited | 478.85 | -1.29% | 477.50 | 490.50 | 267.20 | 570.40 | 37,132.69 Cr | 705,241 |
| CHEMPLASTS | Chemplast Sanmar Limited | 254.60 | -1.28% | 248.50 | 259.95 | 245.30 | 518.60 | 4,025.47 Cr | 73,492 |
| APLLTD | Alembic Pharmaceuticals Limited | 826.80 | -1.28% | 821.95 | 839.90 | 725.20 | 1,107.90 | 16,251.84 Cr | 53,139 |
| BRIGADE | Brigade Enterprises Limited | 891.10 | -1.27% | 886.60 | 903.50 | 838.50 | 1,332.00 | 21,774.89 Cr | 339,442 |
| TRIDENT | Trident Limited | 26.61 | -1.26% | 26.56 | 26.92 | 23.11 | 34.62 | 13,558.81 Cr | 2,527,858 |
| JYOTHYLAB | Jyothy Labs Limited | 281.95 | -1.26% | 278.80 | 286.70 | 273.00 | 423.00 | 10,353.61 Cr | 190,708 |
| BLUESTARCO | Blue Star Limited | 1,826.10 | -1.23% | 1,806.00 | 1,854.50 | 1,521.00 | 2,269.80 | 37,542.75 Cr | 239,854 |
| RTNINDIA | RattanIndia Enterprises Limited | 41.14 | -1.22% | 40.75 | 41.76 | 37.42 | 69.70 | 5,680.97 Cr | 1,017,178 |
| PVRINOX | PVR INOX Limited | 1,026.80 | -1.22% | 1,025.00 | 1,055.10 | 830.00 | 1,253.85 | 10,083.17 Cr | 505,715 |
| JWL | Jupiter Wagons Limited | 325.75 | -1.21% | 324.00 | 334.00 | 247.15 | 522.00 | 13,828.02 Cr | 2,278,809 |
| ROUTE | Route Mobile Limited | 695.40 | -1.21% | 694.00 | 709.00 | 636.45 | 1,419.85 | 4,380.85 Cr | 70,175 |
| AWL | AWL Agri Business Ltd. | 231.00 | -1.20% | 230.61 | 234.80 | 230.90 | 330.00 | 29,921.04 Cr | 1,146,309 |
| RAYMOND | Raymond Limited | 425.00 | -1.20% | 423.70 | 434.95 | 411.00 | 1,778.00 | 2,828.44 Cr | 111,055 |
| TATAMOTORS | Tata Motors Limited | 369.10 | -1.19% | 360.00 | 371.50 | 338.50 | 882.50 | 135,914.85 Cr | 2,684,552 |
| CEATLTD | CEAT Limited | 3,761.40 | -1.18% | 3,722.50 | 3,815.40 | 2,343.05 | 4,438.00 | 15,214.65 Cr | 101,726 |
| ATGL | Adani Total Gas Limited | 570.30 | -1.17% | 570.00 | 581.85 | 532.60 | 798.00 | 62,722.17 Cr | 375,855 |
| SRF | SRF Limited | 3,053.20 | -1.17% | 2,955.00 | 3,095.20 | 2,271.00 | 3,325.00 | 90,504.43 Cr | 528,487 |
| SUNTV | Sun TV Network Limited | 578.40 | -1.16% | 573.45 | 588.00 | 518.05 | 691.40 | 22,793.85 Cr | 246,135 |
| POWERGRID | Power Grid Corporation of India Limited | 268.50 | -1.16% | 266.00 | 273.30 | 247.30 | 322.00 | 249,721.21 Cr | 10,872,965 |
| VIPIND | V.I.P. Industries Limited | 381.10 | -1.13% | 377.10 | 386.80 | 248.35 | 492.30 | 5,413.58 Cr | 272,628 |
| CGPOWER | CG Power and Industrial Solutions Limited | 638.00 | -1.12% | 634.00 | 646.65 | 517.70 | 797.55 | 100,476.07 Cr | 1,721,309 |
| GMRAIRPORT | GMR Airports Limited | 104.58 | -1.10% | 103.37 | 105.77 | 67.75 | 108.40 | 109,315.43 Cr | 5,055,374 |
| UNOMINDA | UNO Minda Limited | 1,322.00 | -1.09% | 1,307.90 | 1,343.10 | 767.60 | 1,382.00 | 75,985.37 Cr | 339,955 |
| JUSTDIAL | Just Dial Limited | 725.45 | -1.08% | 723.25 | 738.95 | 701.50 | 1,096.00 | 6,169.56 Cr | 49,051 |
| SKFINDIA | SKF India Limited | 1,813.50 | -1.07% | 1,810.40 | 1,849.10 | 1,720.00 | 5,074.00 | 8,965.58 Cr | 15,150 |
| ACC | ACC Limited | 1,752.60 | -1.07% | 1,745.50 | 1,777.00 | 1,715.00 | 2,119.90 | 32,911.60 Cr | 144,430 |
| ADANIGREEN | Adani Green Energy Limited | 1,019.50 | -1.07% | 1,012.80 | 1,034.80 | 758.00 | 1,177.55 | 159,452.09 Cr | 810,905 |
| BLS | BLS International Services Limited | 313.10 | -1.06% | 313.10 | 318.30 | 276.95 | 518.00 | 12,890.05 Cr | 467,877 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,788.60 | -1.06% | 1,767.90 | 1,821.20 | 1,234.00 | 2,052.90 | 89,430.00 Cr | 178,702 |
| BATAINDIA | Bata India Limited | 947.10 | -1.05% | 945.00 | 958.60 | 931.10 | 1,445.20 | 12,172.84 Cr | 39,829 |
| BHEL | Bharat Heavy Electricals Limited | 296.90 | -1.05% | 294.70 | 302.70 | 176.00 | 303.40 | 103,382.46 Cr | 6,445,386 |
| ZENSARTECH | Zensar Technologies Limited | 702.10 | -1.04% | 698.00 | 713.35 | 535.85 | 984.95 | 15,963.86 Cr | 188,424 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 435.90 | -1.03% | 434.45 | 440.35 | 407.80 | 627.80 | 8,803.02 Cr | 126,729 |
| CCL | CCL Products (India) Limited | 924.05 | -1.03% | 916.00 | 943.00 | 525.00 | 1,074.40 | 12,311.30 Cr | 147,834 |
| ITI | ITI Limited | 309.05 | -1.02% | 308.15 | 314.25 | 234.04 | 592.70 | 29,690.08 Cr | 272,554 |
| CGCL | Capri Global Capital Limited | 188.11 | -1.02% | 187.72 | 190.71 | 150.51 | 231.35 | 18,099.08 Cr | 565,603 |
| EMAMILTD | Emami Limited | 521.55 | -1.01% | 519.65 | 530.00 | 498.45 | 653.35 | 22,769.87 Cr | 102,727 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 890.60 | -1.01% | 882.60 | 896.00 | 498.05 | 987.35 | 56,739.39 Cr | 840,486 |
| OFSS | Oracle Financial Services Software Limited | 7,600.50 | -1.00% | 7,590.00 | 7,701.00 | 7,038.00 | 12,220.00 | 66,075.94 Cr | 148,841 |
| KARURVYSYA | The Karur Vysya Bank Limited | 274.65 | -0.99% | 273.70 | 280.45 | 154.63 | 280.45 | 22,118.36 Cr | 1,792,768 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 790.05 | -0.99% | 782.95 | 799.70 | 660.50 | 1,021.20 | 9,808.03 Cr | 104,681 |
| SCHAEFFLER | Schaeffler India Limited | 3,784.20 | -0.98% | 3,750.50 | 3,825.70 | 2,823.00 | 4,392.00 | 59,148.43 Cr | 61,123 |
| MMTC | MMTC Limited | 66.82 | -0.98% | 66.15 | 67.98 | 44.50 | 88.19 | 10,023.00 Cr | 2,360,509 |
| 360ONE | 360 One Wam Limited | 1,187.40 | -0.97% | 1,175.50 | 1,209.90 | 790.50 | 1,273.80 | 48,121.76 Cr | 349,671 |
| EXIDEIND | Exide Industries Limited | 363.75 | -0.97% | 361.80 | 368.25 | 328.00 | 431.00 | 30,918.75 Cr | 846,165 |
| SIGNATURE | Signatureglobal (India) Limited | 1,118.40 | -0.97% | 1,117.60 | 1,132.40 | 988.00 | 1,404.00 | 15,714.72 Cr | 214,056 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 147.93 | -0.96% | 145.10 | 149.50 | 98.92 | 185.00 | 25,926.19 Cr | 3,498,912 |
| NBCC | NBCC (India) Limited | 118.53 | -0.94% | 117.75 | 120.40 | 70.80 | 130.70 | 32,003.10 Cr | 8,254,206 |
| KALYANKJIL | Kalyan Jewellers India Limited | 499.50 | -0.93% | 496.15 | 507.30 | 399.40 | 781.15 | 51,537.04 Cr | 1,672,252 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,947.90 | -0.93% | 1,938.30 | 1,984.80 | 1,272.70 | 1,993.70 | 54,080.72 Cr | 455,418 |
| TEJASNET | Tejas Networks Limited | 445.40 | -0.92% | 444.40 | 451.10 | 440.00 | 1,176.10 | 7,870.85 Cr | 368,293 |
| RENUKA | Shree Renuka Sugars Limited | 25.81 | -0.92% | 25.71 | 26.05 | 24.71 | 40.30 | 5,494.27 Cr | 1,297,194 |
| SONACOMS | Sona BLW Precision Forgings Limited | 477.00 | -0.91% | 469.10 | 481.50 | 380.00 | 588.95 | 29,656.09 Cr | 952,194 |
| PNCINFRA | PNC Infratech Limited | 250.55 | -0.91% | 246.70 | 253.75 | 240.00 | 331.80 | 6,427.59 Cr | 191,138 |
| CYIENT | Cyient Limited | 1,143.80 | -0.90% | 1,140.20 | 1,155.90 | 1,076.30 | 1,845.00 | 12,603.46 Cr | 221,494 |
| BIKAJI | Bikaji Foods International Limited | 711.60 | -0.90% | 710.20 | 722.70 | 558.80 | 818.70 | 17,832.18 Cr | 47,317 |
| TVSSCS | TVS Supply Chain Solutions Limited | 111.50 | -0.89% | 111.10 | 112.58 | 100.01 | 172.98 | 4,919.16 Cr | 212,366 |
| KSB | KSB Limited | 750.35 | -0.87% | 749.00 | 756.65 | 582.25 | 912.00 | 13,059.03 Cr | 11,632 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,288.30 | -0.86% | 2,280.00 | 2,323.30 | 2,256.00 | 3,218.10 | 16,039.15 Cr | 13,462 |
| TATAINVEST | Tata Investment Corporation Limited | 691.75 | -0.86% | 690.00 | 699.40 | 514.52 | 1,184.70 | 3,499.93 Cr | 242,654 |
| ADANIENT | Adani Enterprises Limited | 2,259.90 | -0.86% | 2,248.10 | 2,290.40 | 2,026.55 | 2,695.00 | 260,838.83 Cr | 637,105 |
| DALBHARAT | Dalmia Bharat Limited | 2,115.60 | -0.86% | 2,103.80 | 2,143.10 | 1,601.00 | 2,496.30 | 39,681.45 Cr | 139,148 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 696.45 | -0.85% | 694.05 | 711.90 | 540.00 | 1,052.00 | 16,652.40 Cr | 101,407 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 999.10 | -0.85% | 996.60 | 1,010.80 | 639.00 | 1,246.80 | 17,771.26 Cr | 378,094 |
| JUBLINGREA | Jubilant Ingrevia Limited | 744.35 | -0.85% | 736.10 | 755.35 | 535.20 | 856.40 | 11,758.71 Cr | 287,949 |
| JSWINFRA | JSW Infrastructure Limited | 279.30 | -0.85% | 278.20 | 282.35 | 218.20 | 349.00 | 58,133.45 Cr | 611,757 |
| KPITTECH | KPIT Technologies Limited | 1,141.20 | -0.85% | 1,131.00 | 1,154.20 | 1,020.60 | 1,483.85 | 31,011.02 Cr | 314,871 |
| SUMICHEM | Sumitomo Chemical India Limited | 475.35 | -0.84% | 454.60 | 481.70 | 432.20 | 665.00 | 23,726.89 Cr | 153,986 |
| CDSL | Central Depository Services (India) Limited | 1,456.30 | -0.84% | 1,448.30 | 1,477.40 | 1,047.45 | 1,828.90 | 30,436.67 Cr | 846,331 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 487.30 | -0.83% | 486.35 | 492.50 | 449.00 | 584.70 | 7,160.42 Cr | 90,917 |
| OBEROIRLTY | Oberoi Realty Limited | 1,725.60 | -0.83% | 1,715.20 | 1,752.20 | 1,451.95 | 2,297.80 | 62,743.20 Cr | 149,933 |
| ASHOKLEY | Ashok Leyland Limited | 186.21 | -0.83% | 184.92 | 189.17 | 95.93 | 191.80 | 109,377.05 Cr | 7,677,591 |
| BAYERCROP | Bayer CropScience Limited | 4,525.20 | -0.82% | 4,491.00 | 4,560.50 | 4,217.45 | 6,511.00 | 20,337.20 Cr | 14,194 |
| ALOKINDS | Alok Industries Limited | 15.96 | -0.81% | 15.94 | 16.12 | 14.01 | 23.50 | 7,924.52 Cr | 2,084,210 |
| GSPL | Gujarat State Petronet Limited | 319.30 | -0.81% | 317.20 | 323.40 | 261.45 | 387.00 | 18,015.27 Cr | 214,064 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,242.20 | -0.80% | 1,236.50 | 1,254.20 | 888.90 | 1,778.60 | 15,681.26 Cr | 219,122 |
| MINDACORP | Minda Corporation Limited | 598.25 | -0.80% | 596.10 | 606.00 | 445.05 | 619.95 | 14,080.47 Cr | 312,378 |
| POWERINDIA | Hitachi Energy India Limited | 18,854.00 | -0.79% | 18,574.00 | 19,100.00 | 8,801.00 | 22,840.00 | 84,036.73 Cr | 56,945 |
| AADHARHFC | Aadhar Housing Finance Ltd. | 499.30 | -0.78% | 492.00 | 509.25 | 346.05 | 547.80 | 21,659.45 Cr | 202,022 |
| ABCAPITAL | Aditya Birla Capital Limited | 360.45 | -0.78% | 358.55 | 369.30 | 149.01 | 369.30 | 94,273.56 Cr | 3,249,802 |
| IRB | IRB Infrastructure Developers Limited | 41.91 | -0.78% | 41.79 | 42.45 | 40.51 | 60.88 | 25,309.45 Cr | 6,958,927 |
| RKFORGE | Ramkrishna Forgings Limited | 524.30 | -0.78% | 520.15 | 528.30 | 475.40 | 1,020.00 | 9,487.23 Cr | 275,633 |
| RITES | RITES Limited | 242.72 | -0.76% | 241.00 | 247.00 | 192.40 | 316.00 | 11,665.21 Cr | 679,014 |
| AKUMS | Akums Drugs & Pharmaceuticals Ltd. | 443.95 | -0.76% | 441.15 | 452.00 | 405.00 | 652.65 | 6,796.97 Cr | 54,474 |
| NUVAMA | Nuvama Wealth Management Limited | 1,481.60 | -0.76% | 1,472.60 | 1,504.90 | 947.09 | 1,701.70 | 26,688.32 Cr | 190,417 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 807.45 | -0.76% | 801.90 | 826.95 | 433.10 | 1,103.00 | 12,023.85 Cr | 614,243 |
| JIOFIN | Jio Financial Services Limited | 298.15 | -0.75% | 293.50 | 302.30 | 198.65 | 338.60 | 189,418.92 Cr | 9,092,349 |
| DOMS | Doms Industries Limited | 2,641.90 | -0.74% | 2,626.00 | 2,695.00 | 2,092.30 | 3,064.60 | 16,033.11 Cr | 31,195 |
| DEVYANI | Devyani International Limited | 139.01 | -0.74% | 136.33 | 141.00 | 122.25 | 202.80 | 17,138.16 Cr | 5,765,440 |
| PTCIL | PTC Industries Limited | 17,885.00 | -0.72% | 17,855.00 | 18,150.00 | 9,756.30 | 19,387.00 | 26,793.20 Cr | 4,698 |
| JSWSTEEL | JSW Steel Limited | 1,177.50 | -0.71% | 1,169.00 | 1,197.60 | 880.00 | 1,223.90 | 287,379.73 Cr | 1,285,591 |
| JSL | Jindal Stainless Limited | 859.60 | -0.70% | 856.50 | 871.20 | 496.60 | 871.20 | 70,805.82 Cr | 494,917 |
| UPL | UPL Limited | 799.50 | -0.70% | 797.55 | 807.30 | 520.00 | 812.20 | 65,500.08 Cr | 1,492,863 |
| CHALET | Chalet Hotels Limited | 868.55 | -0.69% | 867.45 | 879.20 | 634.05 | 1,082.00 | 18,975.89 Cr | 261,596 |
| IREDA | Indian Renewable Energy Development Agency Limited | 143.57 | -0.69% | 142.33 | 146.02 | 129.11 | 227.30 | 40,332.13 Cr | 8,200,891 |
| MOTHERSON | Samvardhana Motherson International Limited | 120.97 | -0.69% | 119.94 | 122.95 | 71.50 | 124.71 | 127,677.09 Cr | 15,254,624 |
| DLF | DLF Limited | 706.45 | -0.69% | 702.90 | 715.00 | 601.20 | 886.80 | 174,868.40 Cr | 2,221,121 |
| LODHA | Lodha Developers Ltd. | 1,112.30 | -0.69% | 1,100.50 | 1,126.40 | 1,035.15 | 1,531.00 | 111,048.22 Cr | 1,754,370 |
| ARE&M | Amara Raja Energy & Mobility Limited | 919.50 | -0.69% | 919.15 | 932.35 | 832.30 | 1,162.25 | 16,829.18 Cr | 115,608 |
| BIRLACORPN | Birla Corporation Limited | 1,074.80 | -0.68% | 1,067.10 | 1,088.70 | 910.25 | 1,535.30 | 8,276.53 Cr | 45,694 |
| HUDCO | Housing and Urban Development Corporation Limited | 224.80 | -0.67% | 223.30 | 228.30 | 158.85 | 253.73 | 45,002.71 Cr | 2,022,069 |
| PRESTIGE | Prestige Estates Projects Limited | 1,656.00 | -0.67% | 1,648.00 | 1,676.90 | 1,048.05 | 1,814.00 | 71,328.93 Cr | 409,620 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,498.10 | -0.66% | 2,473.80 | 2,520.40 | 1,918.05 | 3,775.00 | 100,768.36 Cr | 532,643 |
| FINEORG | Fine Organic Industries Limited | 4,269.20 | -0.66% | 4,245.00 | 4,328.40 | 3,407.00 | 5,494.00 | 13,089.36 Cr | 7,083 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,246.10 | -0.65% | 1,242.00 | 1,273.80 | 544.40 | 1,329.00 | 18,105.91 Cr | 186,737 |
| RVNL | Rail Vikas Nigam Limited | 358.65 | -0.65% | 354.40 | 367.75 | 301.20 | 501.80 | 74,779.25 Cr | 5,256,915 |
| CASTROLIND | Castrol India Limited | 190.40 | -0.65% | 189.80 | 192.00 | 162.60 | 251.95 | 18,832.89 Cr | 1,235,075 |
| TATAPOWER | The Tata Power Company Limited | 386.40 | -0.63% | 384.75 | 390.45 | 326.35 | 416.80 | 123,467.92 Cr | 3,503,265 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 671.40 | -0.61% | 667.50 | 676.50 | 656.00 | 831.75 | 53,712.00 Cr | 1,328,739 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 1,049.60 | -0.60% | 1,045.20 | 1,054.50 | 740.00 | 1,275.00 | 10,782.01 Cr | 63,989 |
| PAGEIND | Page Industries Limited | 35,340.00 | -0.59% | 34,990.00 | 35,685.00 | 34,990.00 | 50,590.00 | 39,417.79 Cr | 10,474 |
| SCI | The Shipping Corporation of India Limited | 227.65 | -0.58% | 225.60 | 229.89 | 138.26 | 280.50 | 10,603.91 Cr | 1,163,998 |
| NIACL | The New India Assurance Company Limited | 153.63 | -0.57% | 152.70 | 155.70 | 135.60 | 214.74 | 25,318.22 Cr | 282,394 |
| GUJGASLTD | Gujarat Gas Limited | 438.55 | -0.56% | 432.15 | 443.75 | 360.25 | 515.45 | 30,189.35 Cr | 323,804 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 182.13 | -0.55% | 181.33 | 183.65 | 158.30 | 220.59 | 7,257.47 Cr | 432,496 |
| JINDALSAW | Jindal Saw Limited | 171.74 | -0.55% | 170.51 | 175.00 | 153.00 | 286.40 | 10,942.68 Cr | 1,177,002 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,210.00 | -0.55% | 11,101.00 | 11,343.00 | 10,245.10 | 14,763.00 | 124,760.02 Cr | 48,613 |
| ANANTRAJ | Anant Raj Limited | 584.85 | -0.54% | 580.10 | 593.25 | 376.15 | 947.90 | 20,060.50 Cr | 1,402,388 |
| TIMKEN | Timken India Limited | 3,070.00 | -0.54% | 3,042.00 | 3,094.60 | 2,202.00 | 3,575.00 | 23,092.15 Cr | 77,481 |
| NAUKRI | Info Edge (India) Limited | 1,336.00 | -0.54% | 1,325.80 | 1,357.00 | 1,157.00 | 1,762.80 | 86,496.67 Cr | 642,947 |
| BALKRISIND | Balkrishna Industries Limited | 2,386.10 | -0.53% | 2,375.00 | 2,400.80 | 2,152.05 | 2,839.95 | 46,127.41 Cr | 46,911 |
| BOSCHLTD | Bosch Limited | 38,965.00 | -0.52% | 38,695.00 | 39,375.00 | 25,921.60 | 41,945.00 | 114,921.97 Cr | 29,380 |
| PAYTM | One97 Communications Limited | 1,333.30 | -0.51% | 1,317.30 | 1,339.20 | 651.50 | 1,381.80 | 85,269.77 Cr | 1,123,902 |
| SANOFI | Sanofi India Limited | 4,170.10 | -0.50% | 4,155.50 | 4,230.10 | 4,051.00 | 6,717.00 | 9,604.00 Cr | 7,714 |
| IOC | Indian Oil Corporation Limited | 164.20 | -0.49% | 161.30 | 164.89 | 110.72 | 174.50 | 226,219.61 Cr | 10,287,188 |
| CENTRALBK | Central Bank of India | 38.37 | -0.47% | 38.30 | 38.93 | 32.75 | 56.24 | 34,730.23 Cr | 5,806,787 |
| UTIAMC | UTI Asset Management Company Limited | 1,133.40 | -0.47% | 1,120.60 | 1,137.90 | 905.00 | 1,494.80 | 14,566.12 Cr | 33,152 |
| BHARATFORG | Bharat Forge Limited | 1,475.50 | -0.46% | 1,468.80 | 1,506.50 | 919.10 | 1,506.50 | 70,541.98 Cr | 778,351 |
| AUBANK | AU Small Finance Bank Limited | 1,010.35 | -0.45% | 1,000.90 | 1,018.80 | 489.45 | 1,018.80 | 75,290.57 Cr | 530,913 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 849.80 | -0.45% | 847.20 | 863.00 | 556.45 | 908.00 | 24,532.29 Cr | 175,692 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| BANKBARODA | Bank of Baroda Limited | 305.50 | -0.44% | 302.40 | 308.40 | 190.70 | 311.80 | 157,985.11 Cr | 8,496,252 |
| INDUSTOWER | Indus Towers Limited | 432.35 | -0.43% | 430.05 | 436.80 | 312.55 | 446.00 | 114,016.54 Cr | 5,101,280 |
| JSWENERGY | JSW Energy Limited | 514.75 | -0.42% | 511.50 | 521.60 | 418.75 | 609.30 | 89,813.68 Cr | 1,481,587 |
| ESCORTS | Escorts Kubota Limited | 3,946.70 | -0.39% | 3,924.20 | 3,987.80 | 2,776.40 | 4,180.00 | 43,412.99 Cr | 57,316 |
| FSL | Firstsource Solutions Limited | 335.40 | -0.39% | 334.00 | 339.30 | 270.00 | 422.30 | 23,170.90 Cr | 279,204 |
| AFFLE | Affle (India) Limited | 1,815.00 | -0.38% | 1,809.00 | 1,829.10 | 1,246.00 | 2,185.90 | 25,511.40 Cr | 77,934 |
| CREDITACC | CreditAccess Grameen Limited | 1,326.30 | -0.38% | 1,296.00 | 1,339.90 | 750.20 | 1,490.10 | 21,202.38 Cr | 527,701 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,406.50 | -0.37% | 8,251.00 | 8,500.00 | 6,619.50 | 10,691.00 | 21,016.25 Cr | 37,528 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 58.23 | -0.36% | 57.82 | 59.15 | 30.88 | 59.15 | 11,271.83 Cr | 20,649,642 |
| ASAHIINDIA | Asahi India Glass Limited | 968.70 | -0.35% | 966.50 | 981.30 | 576.80 | 1,074.00 | 24,132.59 Cr | 42,474 |
| HONAUT | Honeywell Automation India Limited | 34,210.00 | -0.35% | 34,050.00 | 34,465.00 | 31,025.00 | 43,200.00 | 30,246.85 Cr | 3,285 |
| ASTRAL | Astral Limited | 1,487.70 | -0.34% | 1,480.10 | 1,507.30 | 1,232.30 | 1,594.90 | 39,962.73 Cr | 233,406 |
| GPIL | Godawari Power & Ispat Limited | 273.15 | -0.31% | 271.00 | 276.40 | 145.75 | 290.00 | 17,680.87 Cr | 1,287,983 |
| TATATECH | Tata Technologies Limited | 649.05 | -0.31% | 645.60 | 654.45 | 597.00 | 912.00 | 26,327.60 Cr | 342,654 |
| BERGEPAINT | Berger Paints India Limited | 527.00 | -0.30% | 522.00 | 531.80 | 447.15 | 605.00 | 61,442.65 Cr | 258,194 |
| GLAND | Gland Pharma Limited | 1,693.10 | -0.30% | 1,685.70 | 1,711.00 | 1,277.80 | 2,131.00 | 27,894.91 Cr | 35,506 |
| INDIACEM | The India Cements Limited | 456.15 | -0.30% | 447.05 | 458.95 | 238.85 | 458.95 | 14,135.96 Cr | 267,188 |
| CAMS | Computer Age Management Services Limited | 749.85 | -0.29% | 742.90 | 755.00 | 606.21 | 993.80 | 3,714.02 Cr | 591,927 |
| JYOTICNC | Jyoti CNC Automation Limited | 980.80 | -0.29% | 976.00 | 989.70 | 750.10 | 1,385.00 | 22,305.66 Cr | 132,374 |
| TATAELXSI | Tata Elxsi Limited | 5,348.00 | -0.29% | 5,309.50 | 5,392.50 | 4,700.00 | 6,735.00 | 33,315.47 Cr | 84,679 |
| LTF | L&T Finance Ltd | 319.40 | -0.28% | 316.85 | 329.45 | 129.20 | 329.45 | 79,933.93 Cr | 7,643,203 |
| SUZLON | Suzlon Energy Limited | 53.52 | -0.28% | 52.87 | 53.99 | 46.15 | 74.30 | 73,388.23 Cr | 28,356,802 |
| IOB | Indian Overseas Bank | 36.70 | -0.27% | 36.56 | 37.59 | 33.50 | 54.54 | 70,671.68 Cr | 5,883,011 |
| IDFCFIRSTB | IDFC First Bank Limited | 84.70 | -0.27% | 84.30 | 86.10 | 52.46 | 87.00 | 66,106.61 Cr | 15,840,257 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 354.45 | -0.27% | 352.55 | 361.40 | 287.50 | 477.50 | 12,659.40 Cr | 166,247 |
| NCC | NCC Limited | 158.24 | -0.26% | 157.42 | 160.25 | 152.20 | 274.95 | 9,935.04 Cr | 1,684,666 |
| MAHSEAMLES | Maharashtra Seamless Limited | 556.40 | -0.25% | 554.40 | 559.15 | 540.50 | 773.80 | 7,455.01 Cr | 62,970 |
| DABUR | Dabur India Limited | 519.90 | -0.25% | 501.25 | 522.65 | 433.30 | 577.00 | 92,214.16 Cr | 2,663,708 |
| HAL | Hindustan Aeronautics Limited | 4,515.00 | -0.25% | 4,478.60 | 4,547.70 | 3,046.05 | 5,165.00 | 301,951.91 Cr | 487,239 |
| SWANENERGY | Swan Energy Limited | 471.25 | -0.24% | 468.75 | 476.85 | 362.20 | 809.80 | 14,771.66 Cr | 80,081 |
| IRFC | Indian Railway Finance Corporation Limited | 127.30 | -0.24% | 126.00 | 129.75 | 108.04 | 155.52 | 166,362.08 Cr | 13,824,715 |
| M&M | Mahindra & Mahindra Limited | 3,781.50 | -0.23% | 3,758.10 | 3,819.10 | 2,425.00 | 3,839.90 | 453,797.50 Cr | 1,190,652 |
| BAJFINANCE | Bajaj Finance Limited | 976.55 | -0.22% | 973.30 | 987.00 | 710.52 | 1,102.50 | 606,939.00 Cr | 7,463,502 |
| LT | Larsen & Toubro Limited | 4,141.40 | -0.22% | 4,136.50 | 4,185.00 | 2,965.30 | 4,195.00 | 569,538.16 Cr | 997,581 |
| CANBK | Canara Bank | 153.90 | -0.21% | 152.60 | 156.12 | 78.60 | 158.00 | 139,597.32 Cr | 16,263,960 |
| BEL | Bharat Electronics Limited | 413.05 | -0.18% | 410.20 | 415.70 | 240.25 | 436.00 | 301,930.41 Cr | 8,912,479 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 854.40 | -0.17% | 853.85 | 869.90 | 513.00 | 1,097.10 | 51,195.42 Cr | 772,161 |
| RAMCOCEM | The Ramco Cements Limited | 1,076.40 | -0.17% | 1,069.90 | 1,085.00 | 788.20 | 1,209.00 | 25,434.51 Cr | 179,281 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,079.80 | -0.17% | 1,072.30 | 1,090.60 | 723.35 | 1,098.00 | 109,868.36 Cr | 1,051,505 |
| KPIL | Kalpataru Projects International Limited | 1,197.60 | -0.16% | 1,189.00 | 1,206.60 | 786.30 | 1,335.60 | 20,451.72 Cr | 54,810 |
| JKCEMENT | J.K. Cement Limited | 5,752.00 | -0.16% | 5,645.00 | 5,761.00 | 4,218.90 | 7,565.50 | 44,444.70 Cr | 41,711 |
| ENGINERSIN | Engineers India Limited | 205.60 | -0.16% | 203.72 | 206.59 | 142.20 | 255.45 | 11,555.59 Cr | 1,658,336 |
| USHAMART | Usha Martin Limited | 455.55 | -0.14% | 454.25 | 470.00 | 278.55 | 497.10 | 13,866.45 Cr | 601,973 |
| IGL | Indraprastha Gas Limited | 190.35 | -0.14% | 189.00 | 191.48 | 172.00 | 229.00 | 26,649.03 Cr | 734,393 |
| CENTURYPLY | Century Plyboards (India) Limited | 817.00 | -0.14% | 807.65 | 822.15 | 650.00 | 897.10 | 18,151.53 Cr | 21,815 |
| COALINDIA | Coal India Limited | 426.85 | -0.14% | 424.70 | 431.30 | 349.25 | 436.70 | 263,056.06 Cr | 5,882,455 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,842.80 | -0.14% | 1,827.00 | 1,852.70 | 1,599.00 | 2,602.00 | 14,007.44 Cr | 31,582 |
| GODREJAGRO | Godrej Agrovet Limited | 569.65 | -0.13% | 566.05 | 571.45 | 559.10 | 876.35 | 10,956.02 Cr | 37,753 |
| NHPC | NHPC Limited | 83.55 | -0.13% | 82.78 | 83.95 | 71.00 | 92.34 | 83,926.27 Cr | 11,032,534 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 66.60 | -0.12% | 65.55 | 66.95 | 50.00 | 75.50 | 7,595.73 Cr | 3,488,391 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| AIAENG | AIA Engineering Limited | 4,073.50 | -0.11% | 4,024.90 | 4,116.40 | 3,001.10 | 4,165.50 | 38,014.05 Cr | 26,324 |
| KEI | KEI Industries Limited | 4,524.00 | -0.11% | 4,506.00 | 4,577.00 | 2,424.00 | 4,582.60 | 43,225.01 Cr | 95,463 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 259.50 | -0.10% | 257.30 | 262.85 | 247.50 | 375.35 | 16,709.59 Cr | 3,147,416 |
| MRF | MRF Limited | 150,275.00 | -0.09% | 149,625.00 | 151,585.00 | 102,124.05 | 163,600.00 | 63,733.78 Cr | 2,680 |
| VINATIORGA | Vinati Organics Limited | 1,614.00 | -0.07% | 1,607.00 | 1,622.50 | 1,412.50 | 2,040.00 | 16,731.63 Cr | 12,299 |
| NYKAA | FSN E-Commerce Ventures Limited | 269.35 | -0.07% | 267.15 | 271.15 | 154.90 | 273.22 | 77,075.54 Cr | 2,454,822 |
| CAMPUS | Campus Activewear Limited | 260.45 | -0.06% | 257.55 | 262.45 | 210.00 | 313.90 | 7,957.54 Cr | 164,879 |
| AMBER | Amber Enterprises India Limited | 6,708.50 | -0.05% | 6,620.00 | 6,724.00 | 5,235.00 | 8,626.00 | 23,157.27 Cr | 162,793 |
| GRINFRA | G R Infraprojects Limited | 979.90 | -0.05% | 976.60 | 1,002.00 | 901.00 | 1,444.40 | 9,479.94 Cr | 26,253 |
| PIDILITIND | Pidilite Industries Limited | 1,504.40 | -0.04% | 1,490.70 | 1,510.00 | 1,311.10 | 1,574.95 | 153,104.90 Cr | 340,999 |
| NMDC | NMDC Limited | 83.88 | -0.04% | 83.10 | 84.85 | 59.53 | 85.25 | 73,745.77 Cr | 18,532,535 |
| CLEAN | Clean Science and Technology Limited | 864.30 | -0.03% | 856.00 | 867.75 | 856.00 | 1,600.00 | 9,185.43 Cr | 245,259 |
| TRITURBINE | Triveni Turbine Limited | 538.80 | -0.03% | 536.40 | 547.90 | 460.30 | 772.95 | 17,127.70 Cr | 265,488 |
| SHRIRAMFIN | Shriram Finance Limited | 1,003.25 | -0.01% | 992.45 | 1,011.75 | 493.35 | 1,025.60 | 188,747.44 Cr | 3,790,717 |
| ADANIENSOL | Adani Energy Solutions Limited | 1,044.90 | -0.01% | 1,036.40 | 1,057.00 | 639.45 | 1,067.70 | 125,522.02 Cr | 876,714 |
| BHARTIARTL | Bharti Airtel Limited | 2,105.00 | 0.00% | 2,087.50 | 2,121.80 | 1,559.50 | 2,174.50 | 1,199,633.02 Cr | 8,569,247 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| YESBANK | Yes Bank Limited | 22.83 | 0.00% | 22.67 | 23.20 | 16.02 | 24.30 | 71,634.83 Cr | 112,051,362 |
| FINCABLES | Finolex Cables Limited | 782.00 | 0.01% | 777.30 | 785.00 | 707.30 | 1,129.20 | 11,959.86 Cr | 77,408 |
| LICHSGFIN | LIC Housing Finance Limited | 540.00 | 0.02% | 538.45 | 545.00 | 483.70 | 646.50 | 29,703.40 Cr | 910,714 |
| MASTEK | Mastek Limited | 2,100.10 | 0.02% | 2,075.00 | 2,105.50 | 1,887.00 | 3,085.00 | 6,492.67 Cr | 23,519 |
| SYRMA | Syrma SGS Technology Limited | 750.45 | 0.03% | 743.50 | 757.90 | 370.00 | 909.90 | 13,540.65 Cr | 624,413 |
| TVSMOTOR | TVS Motor Company Limited | 3,866.00 | 0.05% | 3,835.10 | 3,882.00 | 2,171.40 | 3,909.00 | 183,688.53 Cr | 342,579 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,051.10 | 0.06% | 1,043.30 | 1,062.10 | 940.05 | 1,314.30 | 102,247.75 Cr | 1,726,155 |
| CERA | Cera Sanitaryware Limited | 5,185.00 | 0.06% | 5,150.00 | 5,193.50 | 5,060.05 | 7,460.00 | 6,687.53 Cr | 8,579 |
| SHREECEM | Shree Cement Limited | 27,665.00 | 0.07% | 27,545.00 | 28,090.00 | 24,817.80 | 32,490.00 | 99,817.39 Cr | 32,513 |
| UNITDSPR | United Spirits Limited | 1,376.50 | 0.07% | 1,361.80 | 1,381.30 | 1,271.10 | 1,657.95 | 100,119.84 Cr | 1,110,682 |
| ATUL | Atul Ltd | 6,182.50 | 0.08% | 6,062.00 | 6,196.00 | 4,752.00 | 7,788.00 | 18,202.37 Cr | 14,767 |
| IRCON | Ircon International Limited | 177.17 | 0.08% | 175.80 | 181.53 | 134.24 | 229.50 | 16,663.12 Cr | 4,160,131 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,093.10 | 0.09% | 2,072.80 | 2,096.50 | 2,051.00 | 2,975.00 | 56,929.31 Cr | 388,937 |
| SYNGENE | Syngene International Limited | 656.00 | 0.09% | 650.10 | 659.55 | 599.55 | 895.75 | 26,352.56 Cr | 235,478 |
| UBL | United Breweries Limited | 1,589.20 | 0.09% | 1,564.00 | 1,591.30 | 1,564.00 | 2,299.70 | 42,019.27 Cr | 49,895 |
| RAILTEL | RailTel Corporation of India Limited | 370.50 | 0.09% | 366.50 | 376.05 | 265.50 | 478.95 | 11,890.77 Cr | 1,007,685 |
| NTPC | NTPC Limited | 350.95 | 0.10% | 346.15 | 354.10 | 292.80 | 371.45 | 340,304.50 Cr | 7,270,149 |
| TATACOMM | Tata Communications Limited | 1,804.80 | 0.10% | 1,794.30 | 1,819.30 | 1,291.00 | 2,004.00 | 51,436.80 Cr | 125,500 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 12,971.00 | 0.12% | 12,813.00 | 12,979.00 | 12,105.60 | 14,964.10 | 42,104.82 Cr | 2,211 |
| APARINDS | Apar Industries Limited | 8,183.00 | 0.13% | 8,076.00 | 8,249.00 | 4,308.05 | 11,779.90 | 32,869.73 Cr | 42,623 |
| GODREJPROP | Godrej Properties Limited | 2,127.00 | 0.13% | 2,107.10 | 2,143.00 | 1,900.00 | 2,676.50 | 64,066.59 Cr | 356,467 |
| UCOBANK | UCO Bank | 29.96 | 0.13% | 29.77 | 30.42 | 26.81 | 46.27 | 37,568.52 Cr | 7,859,898 |
| ECLERX | eClerx Services Limited | 4,782.20 | 0.15% | 4,764.70 | 4,945.90 | 2,168.00 | 4,959.00 | 22,471.60 Cr | 100,968 |
| MANAPPURAM | Manappuram Finance Limited | 307.60 | 0.16% | 305.00 | 310.40 | 168.83 | 319.40 | 26,036.33 Cr | 1,879,187 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| RRKABEL | R R Kabel Limited | 1,540.00 | 0.21% | 1,528.20 | 1,559.70 | 853.55 | 1,562.60 | 17,415.74 Cr | 128,290 |
| INDGN | Indegene Limited | 521.90 | 0.22% | 519.95 | 525.00 | 499.00 | 681.70 | 12,532.89 Cr | 181,528 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,999.00 | 0.23% | 5,960.00 | 6,037.00 | 3,344.00 | 6,388.50 | 120,028.96 Cr | 410,895 |
| APTUS | Aptus Value Housing Finance India Limited | 288.30 | 0.23% | 284.35 | 290.00 | 267.95 | 364.00 | 14,402.64 Cr | 570,886 |
| ZEEL | Zee Entertainment Enterprises Limited | 91.39 | 0.23% | 90.91 | 91.90 | 89.32 | 151.70 | 8,778.19 Cr | 5,438,437 |
| TATASTEEL | Tata Steel Limited | 186.17 | 0.24% | 184.47 | 187.85 | 122.62 | 187.85 | 232,455.73 Cr | 27,045,303 |
| CONCOR | Container Corporation of India Limited | 529.65 | 0.25% | 525.25 | 531.00 | 481.00 | 652.04 | 40,339.10 Cr | 1,211,287 |
| BDL | Bharat Dynamics Limited | 1,545.60 | 0.25% | 1,524.00 | 1,564.70 | 907.00 | 2,096.60 | 56,655.90 Cr | 4,667,123 |
| GAEL | Gujarat Ambuja Exports Limited | 137.72 | 0.25% | 136.30 | 138.97 | 98.72 | 139.00 | 6,316.81 Cr | 671,063 |
| PFC | Power Finance Corporation Limited | 376.05 | 0.27% | 373.00 | 381.50 | 329.90 | 451.80 | 124,100.33 Cr | 6,376,246 |
| CRAFTSMAN | Craftsman Automation Limited | 8,024.00 | 0.27% | 7,914.00 | 8,069.00 | 3,700.00 | 8,069.00 | 19,141.72 Cr | 44,315 |
| SUNDRMFAST | Sundram Fasteners Limited | 941.65 | 0.28% | 934.00 | 947.45 | 831.15 | 1,102.70 | 19,786.74 Cr | 23,473 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,045.00 | 0.28% | 2,040.80 | 2,082.00 | 1,617.00 | 2,195.00 | 326,432.48 Cr | 1,128,297 |
| BANDHANBNK | Bandhan Bank Limited | 147.61 | 0.29% | 146.58 | 148.95 | 128.16 | 192.48 | 23,779.55 Cr | 3,769,046 |
| KANSAINER | Kansai Nerolac Paints Limited | 240.03 | 0.30% | 235.41 | 240.83 | 218.20 | 271.18 | 19,406.93 Cr | 138,192 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,874.30 | 0.30% | 1,853.20 | 1,891.50 | 1,607.05 | 2,345.25 | 13,077.35 Cr | 25,334 |
| LINDEINDIA | Linde India Limited | 5,945.50 | 0.30% | 5,880.00 | 5,966.00 | 5,242.40 | 7,870.00 | 50,705.73 Cr | 11,764 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,510.00 | 0.32% | 2,481.80 | 2,549.00 | 1,184.90 | 3,538.40 | 28,752.55 Cr | 1,097,335 |
| TECHM | Tech Mahindra Limited | 1,602.10 | 0.33% | 1,596.10 | 1,625.40 | 1,209.40 | 1,736.40 | 141,962.82 Cr | 504,870 |
| INDIANB | Indian Bank | 861.00 | 0.33% | 855.40 | 872.80 | 473.90 | 894.85 | 115,973.26 Cr | 1,073,872 |
| JKTYRE | JK Tyre & Industries Limited | 509.95 | 0.33% | 497.60 | 511.95 | 243.00 | 524.70 | 13,973.65 Cr | 637,213 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 611.40 | 0.34% | 609.30 | 631.65 | 226.59 | 651.00 | 19,442.52 Cr | 5,229,218 |
| PIIND | PI Industries Limited | 3,275.30 | 0.36% | 3,238.00 | 3,276.50 | 2,951.10 | 4,330.00 | 49,688.00 Cr | 152,696 |
| NESTLEIND | Nestlé India Limited | 1,319.40 | 0.37% | 1,298.40 | 1,323.50 | 1,055.00 | 1,323.50 | 254,421.79 Cr | 778,672 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 77.33 | 0.38% | 75.90 | 77.75 | 70.55 | 295.70 | 9,404.95 Cr | 2,048,053 |
| PNB | Punjab National Bank | 125.58 | 0.40% | 124.56 | 126.08 | 85.46 | 128.24 | 144,328.38 Cr | 9,760,124 |
| PNBHOUSING | PNB Housing Finance Limited | 1,007.95 | 0.40% | 995.80 | 1,014.00 | 746.70 | 1,141.90 | 26,257.96 Cr | 863,873 |
| POLYCAB | Polycab India Limited | 7,793.50 | 0.41% | 7,737.00 | 7,868.50 | 4,555.00 | 7,903.00 | 117,306.64 Cr | 324,196 |
| TORNTPOWER | Torrent Power Limited | 1,409.60 | 0.41% | 1,392.50 | 1,409.80 | 1,188.00 | 1,640.00 | 71,030.24 Cr | 226,118 |
| INFY | Infosys Limited | 1,613.30 | 0.43% | 1,599.00 | 1,619.90 | 1,307.00 | 1,982.80 | 668,978.19 Cr | 3,930,650 |
| DMART | Avenue Supermarts Limited | 3,662.10 | 0.43% | 3,605.10 | 3,680.00 | 3,340.00 | 4,949.50 | 238,304.96 Cr | 539,917 |
| MPHASIS | Mphasis Limited | 2,814.40 | 0.45% | 2,793.10 | 2,837.00 | 2,044.55 | 3,078.40 | 53,546.55 Cr | 324,917 |
| LICI | Life Insurance Corporation of India | 850.10 | 0.46% | 848.00 | 858.60 | 715.30 | 980.00 | 537,688.05 Cr | 670,363 |
| THERMAX | Thermax Limited | 3,084.90 | 0.47% | 3,011.00 | 3,111.00 | 2,742.70 | 4,246.80 | 34,750.65 Cr | 109,167 |
| ANGELONE | Angel One Limited | 2,413.30 | 0.47% | 2,390.30 | 2,454.70 | 1,941.00 | 3,285.00 | 21,922.25 Cr | 427,989 |
| COROMANDEL | Coromandel International Limited | 2,310.10 | 0.47% | 2,270.10 | 2,317.50 | 1,596.00 | 2,718.90 | 68,046.46 Cr | 165,582 |
| EICHERMOT | Eicher Motors Limited | 7,518.00 | 0.47% | 7,484.50 | 7,569.00 | 4,646.00 | 7,569.00 | 206,199.28 Cr | 370,830 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,256.20 | 0.50% | 1,245.50 | 1,258.80 | 1,020.00 | 1,405.90 | 104,580.22 Cr | 474,412 |
| RECLTD | REC Limited | 382.90 | 0.50% | 378.60 | 387.80 | 330.95 | 520.75 | 100,826.15 Cr | 8,965,667 |
| JUBLPHARMA | Jubilant Pharmova Limited | 1,076.10 | 0.51% | 1,065.30 | 1,095.50 | 802.00 | 1,248.00 | 17,056.02 Cr | 158,659 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,941.50 | 0.52% | 3,915.10 | 3,995.00 | 1,965.00 | 3,995.00 | 158,238.80 Cr | 562,985 |
| GRASIM | Grasim Industries Limited | 2,864.20 | 0.54% | 2,845.50 | 2,880.00 | 2,276.95 | 2,977.80 | 194,351.18 Cr | 669,159 |
| BANKINDIA | Bank of India Limited | 150.70 | 0.54% | 149.63 | 153.24 | 90.05 | 153.24 | 68,608.70 Cr | 10,786,313 |
| VOLTAS | Voltas Limited | 1,485.00 | 0.56% | 1,472.80 | 1,505.00 | 1,135.00 | 1,805.00 | 49,136.38 Cr | 1,069,690 |
| PRAJIND | Praj Industries Limited | 323.65 | 0.56% | 318.50 | 326.90 | 293.40 | 828.55 | 5,949.11 Cr | 1,089,593 |
| SPARC | Sun Pharma Advanced Research Company Limited | 136.10 | 0.56% | 133.80 | 138.69 | 109.30 | 204.40 | 4,416.74 Cr | 850,739 |
| SBFC | SBFC Finance Limited | 102.47 | 0.58% | 101.89 | 103.29 | 79.24 | 123.00 | 11,228.28 Cr | 1,178,218 |
| KPRMILL | K.P.R. Mill Limited | 908.30 | 0.58% | 892.50 | 910.70 | 755.50 | 1,389.00 | 31,046.97 Cr | 102,635 |
| TIINDIA | Tube Investments of India Limited | 2,545.30 | 0.60% | 2,517.10 | 2,560.00 | 2,407.10 | 3,673.65 | 49,253.85 Cr | 206,617 |
| HCLTECH | HCL Technologies Limited | 1,617.40 | 0.61% | 1,597.30 | 1,626.00 | 1,302.75 | 2,012.20 | 438,251.30 Cr | 1,911,953 |
| DELHIVERY | Delhivery Limited | 414.50 | 0.62% | 411.95 | 417.00 | 236.53 | 490.00 | 30,930.80 Cr | 2,205,143 |
| PFIZER | Pfizer Limited | 4,901.00 | 0.63% | 4,831.70 | 4,930.00 | 3,701.00 | 5,993.00 | 22,420.96 Cr | 11,172 |
| PATANJALI | Patanjali Foods Limited | 576.55 | 0.63% | 567.55 | 580.90 | 521.00 | 670.33 | 62,718.74 Cr | 1,988,397 |
| MAHABANK | Bank of Maharashtra | 64.45 | 0.66% | 63.75 | 65.04 | 42.00 | 65.97 | 49,572.07 Cr | 18,798,648 |
| AXISBANK | Axis Bank Limited | 1,294.30 | 0.66% | 1,285.40 | 1,304.60 | 933.50 | 1,304.60 | 401,878.86 Cr | 6,421,684 |
| AARTIIND | Aarti Industries Limited | 375.20 | 0.67% | 368.10 | 376.60 | 344.20 | 495.00 | 13,604.52 Cr | 410,605 |
| VGUARD | V-Guard Industries Limited | 333.15 | 0.68% | 329.55 | 334.95 | 300.00 | 429.70 | 14,525.30 Cr | 121,898 |
| ERIS | Eris Lifesciences Limited | 1,552.50 | 0.68% | 1,532.70 | 1,555.00 | 1,097.20 | 1,910.00 | 21,147.67 Cr | 31,549 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,930.00 | 0.69% | 1,883.30 | 1,965.00 | 1,357.35 | 2,231.60 | 36,241.05 Cr | 118,362 |
| PERSISTENT | Persistent Systems Limited | 6,247.50 | 0.70% | 6,177.50 | 6,294.00 | 4,148.95 | 6,599.00 | 96,605.79 Cr | 151,910 |
| RADICO | Radico Khaitan Limited | 3,126.70 | 0.71% | 3,074.00 | 3,163.40 | 1,845.50 | 3,591.90 | 41,864.32 Cr | 200,422 |
| PPLPHARMA | Piramal Pharma Limited | 180.14 | 0.72% | 177.55 | 181.85 | 165.12 | 253.35 | 23,833.73 Cr | 2,726,593 |
| CANFINHOME | Can Fin Homes Limited | 949.35 | 0.72% | 939.70 | 964.90 | 558.50 | 971.50 | 12,640.99 Cr | 184,461 |
| CIPLA | Cipla Limited | 1,530.70 | 0.72% | 1,519.80 | 1,539.70 | 1,335.00 | 1,673.00 | 123,644.61 Cr | 1,510,046 |
| MARUTI | Maruti Suzuki India Limited | 17,279.00 | 0.72% | 17,142.00 | 17,306.00 | 11,059.45 | 17,306.00 | 543,256.21 Cr | 173,897 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 688.80 | 0.72% | 685.05 | 697.50 | 525.80 | 697.50 | 99,652.07 Cr | 828,289 |
| LATENTVIEW | Latent View Analytics Limited | 460.60 | 0.73% | 451.00 | 462.95 | 341.20 | 517.50 | 9,513.40 Cr | 218,510 |
| ANANDRATHI | Anand Rathi Wealth Limited | 3,147.00 | 0.75% | 3,101.00 | 3,170.00 | 1,594.00 | 3,321.40 | 26,126.59 Cr | 154,895 |
| MARICO | Marico Limited | 778.95 | 0.76% | 767.05 | 779.75 | 577.85 | 779.75 | 100,851.40 Cr | 1,786,836 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 395.00 | 0.78% | 386.10 | 399.60 | 278.70 | 463.25 | 8,425.91 Cr | 149,043 |
| TITAN | Titan Company Limited | 4,111.80 | 0.79% | 4,068.50 | 4,120.50 | 2,925.00 | 4,120.50 | 364,739.90 Cr | 753,638 |
| GODREJCP | Godrej Consumer Products Limited | 1,254.70 | 0.84% | 1,227.70 | 1,255.20 | 979.50 | 1,309.00 | 128,358.42 Cr | 527,816 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 929.75 | 0.85% | 917.75 | 930.55 | 795.00 | 1,059.05 | 93,554.61 Cr | 341,481 |
| ENDURANCE | Endurance Technologies Limited | 2,570.00 | 0.85% | 2,543.00 | 2,577.00 | 1,675.00 | 3,079.90 | 36,150.35 Cr | 43,756 |
| WIPRO | Wipro Limited | 265.65 | 0.89% | 262.95 | 266.10 | 228.00 | 324.60 | 278,182.88 Cr | 3,520,298 |
| GRINDWELL | Grindwell Norton Limited | 1,595.70 | 0.90% | 1,551.50 | 1,608.50 | 1,356.05 | 1,965.00 | 17,667.59 Cr | 90,108 |
| COFORGE | Coforge Limited | 1,656.80 | 0.90% | 1,634.10 | 1,662.40 | 1,194.01 | 1,994.00 | 55,465.66 Cr | 1,338,175 |
| ADANIPOWER | Adani Power Limited | 147.53 | 0.91% | 146.80 | 149.17 | 89.00 | 182.70 | 284,507.10 Cr | 13,696,296 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 104.44 | 0.92% | 103.53 | 106.15 | 86.61 | 117.25 | 11,500.75 Cr | 3,644,997 |
| VEDL | Vedanta Limited | 621.40 | 0.93% | 618.00 | 627.90 | 363.00 | 627.90 | 242,675.62 Cr | 9,999,092 |
| ABBOTINDIA | Abbott India Limited | 28,420.00 | 0.94% | 28,100.00 | 28,450.00 | 25,325.00 | 37,000.00 | 60,390.52 Cr | 6,957 |
| SBILIFE | SBI Life Insurance Company Limited | 2,095.20 | 0.94% | 2,064.00 | 2,106.00 | 1,372.55 | 2,106.00 | 209,990.44 Cr | 558,993 |
| FIVESTAR | Five-Star Business Finance Limited | 535.45 | 1.02% | 524.75 | 543.25 | 501.00 | 850.00 | 15,770.80 Cr | 1,283,239 |
| SOLARINDS | Solar Industries India Limited | 12,861.00 | 1.02% | 12,585.00 | 12,870.00 | 8,482.50 | 17,820.00 | 116,379.26 Cr | 83,346 |
| ULTRACEMCO | UltraTech Cement Limited | 12,214.00 | 1.05% | 12,066.00 | 12,225.00 | 10,047.85 | 13,097.00 | 359,266.93 Cr | 202,115 |
| ASIANPAINT | Asian Paints Limited | 2,845.80 | 1.07% | 2,811.60 | 2,848.00 | 2,124.75 | 2,985.70 | 272,808.13 Cr | 757,693 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,482.60 | 1.07% | 2,437.20 | 2,504.00 | 1,921.00 | 3,515.70 | 42,056.74 Cr | 38,581 |
| ABB | ABB India Limited | 5,225.50 | 1.10% | 5,160.50 | 5,254.50 | 4,684.45 | 6,741.90 | 110,732.72 Cr | 112,136 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 15,287.00 | 1.11% | 15,119.00 | 15,692.00 | 9,561.00 | 15,848.00 | 28,995.75 Cr | 29,337 |
| TATACHEM | Tata Chemicals Limited | 754.75 | 1.11% | 742.25 | 757.00 | 742.25 | 1,027.40 | 19,227.73 Cr | 437,540 |
| LAURUSLABS | Laurus Labs Limited | 1,115.50 | 1.11% | 1,105.20 | 1,134.00 | 501.15 | 1,134.00 | 60,221.00 Cr | 1,057,666 |
| JUBLFOOD | Jubilant FoodWorks Limited | 545.25 | 1.15% | 532.85 | 550.85 | 532.75 | 778.55 | 35,850.03 Cr | 2,050,385 |
| HINDALCO | Hindalco Industries Limited | 942.50 | 1.16% | 936.00 | 970.80 | 546.45 | 970.80 | 209,267.65 Cr | 9,685,430 |
| BSE | BSE Limited | 2,704.90 | 1.16% | 2,670.00 | 2,723.90 | 1,227.33 | 3,030.00 | 111,430.58 Cr | 2,906,181 |
| TCS | Tata Consultancy Services Limited | 3,254.90 | 1.21% | 3,205.00 | 3,259.90 | 2,866.60 | 4,322.95 | 1,177,651.31 Cr | 2,637,117 |
| CONCORDBIO | Concord Biotech Limited | 1,354.70 | 1.27% | 1,319.10 | 1,359.40 | 1,297.00 | 2,451.70 | 14,172.36 Cr | 52,219 |
| SUPREMEIND | The Supreme Industries Limited | 3,640.40 | 1.28% | 3,589.50 | 3,648.20 | 3,095.00 | 4,739.00 | 46,242.86 Cr | 159,904 |
| NSLNISP | NMDC Steel Limited | 45.60 | 1.29% | 45.06 | 46.15 | 32.13 | 49.65 | 13,363.56 Cr | 6,566,274 |
| GRANULES | Granules India Limited | 613.05 | 1.29% | 601.40 | 614.00 | 422.00 | 624.70 | 14,876.81 Cr | 481,758 |
| SBIN | State Bank of India | 1,018.85 | 1.32% | 1,004.95 | 1,024.00 | 680.00 | 1,024.00 | 940,461.47 Cr | 8,926,325 |
| SIEMENS | Siemens Limited | 3,128.60 | 1.36% | 3,058.40 | 3,130.00 | 2,450.00 | 3,843.14 | 111,415.92 Cr | 332,037 |
| RBLBANK | RBL Bank Limited | 320.40 | 1.38% | 315.75 | 322.25 | 146.10 | 332.00 | 19,575.94 Cr | 8,713,355 |
| OIL | Oil India Limited | 425.70 | 1.38% | 417.00 | 426.40 | 325.00 | 494.55 | 69,244.69 Cr | 1,241,817 |
| IDEA | Vodafone Idea Limited | 11.59 | 1.40% | 11.32 | 11.66 | 6.12 | 12.80 | 125,569.58 Cr | 652,740,682 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 2,007.70 | 1.40% | 1,978.20 | 2,011.80 | 1,613.70 | 2,068.70 | 99,775.92 Cr | 276,337 |
| GODREJIND | Godrej Industries Limited | 1,020.10 | 1.42% | 997.00 | 1,022.90 | 766.00 | 1,390.00 | 34,357.46 Cr | 55,189 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,952.50 | 1.45% | 1,914.00 | 1,958.00 | 1,402.50 | 1,958.00 | 69,821.07 Cr | 532,855 |
| NLCINDIA | NLC India Limited | 274.00 | 1.48% | 268.60 | 276.80 | 186.03 | 292.20 | 37,993.84 Cr | 2,087,815 |
| INOXINDIA | INOX India Limited | 1,140.80 | 1.56% | 1,112.20 | 1,142.00 | 884.20 | 1,288.00 | 10,354.30 Cr | 50,499 |
| INDUSINDBK | IndusInd Bank Limited | 914.00 | 1.56% | 886.50 | 924.00 | 606.00 | 1,086.55 | 71,207.54 Cr | 7,800,262 |
| ONGC | Oil and Natural Gas Corporation Limited | 241.87 | 1.59% | 238.09 | 242.36 | 205.00 | 273.50 | 304,279.21 Cr | 9,860,980 |
| MFSL | Max Financial Services Limited | 1,731.30 | 1.62% | 1,642.50 | 1,747.30 | 950.00 | 1,751.40 | 59,552.33 Cr | 1,166,936 |
| AAVAS | Aavas Financiers Limited | 1,463.40 | 1.63% | 1,428.20 | 1,467.00 | 1,418.10 | 2,234.00 | 11,583.82 Cr | 121,534 |
| RHIM | RHI Magnesita India Ltd. | 482.00 | 1.63% | 471.90 | 484.25 | 376.45 | 547.90 | 9,953.37 Cr | 240,087 |
| ASTERDM | Aster DM Healthcare Limited | 625.35 | 1.64% | 613.25 | 626.65 | 387.10 | 732.20 | 32,325.53 Cr | 351,654 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,933.50 | 1.65% | 3,859.80 | 3,935.00 | 2,886.45 | 3,934.90 | 133,127.51 Cr | 160,411 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,657.00 | 1.68% | 9,543.00 | 9,783.50 | 7,089.35 | 9,783.50 | 269,644.99 Cr | 465,708 |
| HINDUNILVR | Hindustan Unilever Limited | 2,424.60 | 1.70% | 2,367.80 | 2,428.10 | 2,136.00 | 2,750.00 | 569,681.90 Cr | 1,417,948 |
| AVANTIFEED | Avanti Feeds Limited | 872.05 | 1.70% | 856.00 | 889.90 | 572.00 | 964.20 | 11,881.30 Cr | 733,265 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 2,074.70 | 1.74% | 2,031.50 | 2,078.20 | 1,275.50 | 2,284.80 | 58,548.20 Cr | 186,001 |
| BRITANNIA | Britannia Industries Limited | 6,131.50 | 1.74% | 5,948.50 | 6,142.00 | 4,506.00 | 6,336.00 | 147,688.40 Cr | 281,387 |
| CUB | City Union Bank Limited | 295.75 | 1.75% | 288.10 | 296.20 | 142.91 | 302.20 | 21,915.43 Cr | 1,860,926 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,760.00 | 1.80% | 1,725.70 | 1,762.10 | 1,548.00 | 1,865.00 | 422,282.95 Cr | 1,485,014 |
| NH | Narayana Hrudayalaya Limited | 1,936.00 | 1.83% | 1,902.00 | 1,944.80 | 1,256.55 | 2,370.20 | 39,328.34 Cr | 544,830 |
| AEGISLOG | Aegis Logistics Limited | 745.75 | 1.87% | 724.00 | 763.55 | 609.85 | 1,037.00 | 26,175.83 Cr | 395,363 |
| HONASA | Honasa Consumer Limited | 298.00 | 1.88% | 291.00 | 299.20 | 197.51 | 334.20 | 9,696.02 Cr | 814,872 |
| ALKEM | Alkem Laboratories Limited | 5,658.00 | 1.90% | 5,554.50 | 5,660.00 | 4,491.65 | 5,868.00 | 67,649.88 Cr | 74,886 |
| RAJESHEXPO | Rajesh Exports Limited | 176.89 | 1.90% | 171.00 | 177.00 | 151.11 | 237.88 | 5,222.85 Cr | 193,074 |
| VBL | Varun Beverages Limited | 498.25 | 1.95% | 483.70 | 498.40 | 419.55 | 636.90 | 168,507.59 Cr | 7,145,042 |
| HFCL | HFCL Limited | 68.56 | 2.02% | 66.35 | 69.40 | 60.72 | 110.45 | 9,900.20 Cr | 18,843,471 |
| MCX | Multi Commodity Exchange of India Limited | 2,244.00 | 2.05% | 2,190.00 | 2,270.00 | 881.63 | 2,278.00 | 57,220.20 Cr | 2,192,462 |
| MANKIND | Mankind Pharma Limited | 2,240.40 | 2.07% | 2,185.00 | 2,240.50 | 2,090.00 | 2,946.05 | 92,484.85 Cr | 237,517 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,878.90 | 2.10% | 1,835.00 | 1,881.30 | 1,385.75 | 1,918.50 | 29,433.15 Cr | 211,324 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,809.90 | 2.12% | 1,775.00 | 1,831.50 | 1,169.80 | 1,831.50 | 152,347.83 Cr | 1,567,430 |
| UNIONBANK | Union Bank of India | 165.88 | 2.17% | 162.61 | 167.30 | 100.81 | 167.30 | 126,626.25 Cr | 26,338,601 |
| KAJARIACER | Kajaria Ceramics Limited | 1,003.90 | 2.17% | 980.45 | 1,009.30 | 758.70 | 1,321.90 | 15,989.35 Cr | 336,020 |
| NATCOPHARM | NATCO Pharma Limited | 925.90 | 2.19% | 905.35 | 941.00 | 726.80 | 1,341.00 | 16,583.78 Cr | 1,146,087 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,233.90 | 2.19% | 1,207.60 | 1,238.80 | 1,010.00 | 1,328.00 | 71,665.11 Cr | 1,686,732 |
| GRAPHITE | Graphite India Limited | 671.70 | 2.27% | 653.30 | 685.00 | 365.75 | 685.00 | 13,123.38 Cr | 2,791,191 |
| HINDCOPPER | Hindustan Copper Limited | 565.35 | 2.31% | 562.00 | 574.60 | 183.82 | 574.60 | 54,670.70 Cr | 35,488,909 |
| TATACONSUM | Tata Consumer Products Limited | 1,210.00 | 2.36% | 1,182.10 | 1,211.90 | 926.05 | 1,211.90 | 119,735.07 Cr | 1,066,621 |
| PETRONET | Petronet LNG Limited | 295.45 | 2.43% | 283.80 | 295.70 | 263.50 | 337.30 | 44,317.50 Cr | 3,801,973 |
| HINDZINC | Hindustan Zinc Limited | 644.00 | 2.45% | 634.60 | 649.10 | 378.15 | 656.35 | 272,110.54 Cr | 9,756,436 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 778.25 | 2.50% | 754.20 | 779.90 | 584.30 | 820.75 | 167,795.57 Cr | 2,725,470 |
| REDINGTON | Redington Limited | 285.45 | 2.51% | 278.00 | 293.30 | 176.94 | 334.80 | 22,315.75 Cr | 9,306,610 |
| QUESS | Quess Corp Limited | 218.41 | 2.53% | 211.03 | 219.50 | 197.33 | 708.85 | 3,257.15 Cr | 484,264 |
| NETWEB | Netweb Technologies India Limited | 3,357.40 | 2.53% | 3,234.10 | 3,424.40 | 1,251.55 | 4,479.00 | 19,020.97 Cr | 2,962,015 |
| APOLLOTYRE | Apollo Tyres Limited | 519.50 | 2.71% | 505.00 | 521.00 | 370.90 | 540.50 | 32,979.62 Cr | 1,567,689 |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,530.90 | 2.78% | 1,475.60 | 1,544.80 | 889.00 | 1,544.80 | 29,021.66 Cr | 281,685 |
| HEG | HEG Limited | 637.85 | 2.83% | 617.25 | 644.90 | 331.25 | 672.00 | 12,309.07 Cr | 4,761,296 |
| ICICIBANK | ICICI Bank Limited | 1,411.50 | 2.92% | 1,366.00 | 1,413.60 | 1,186.00 | 1,500.00 | 1,008,479.52 Cr | 16,304,944 |
| IIFL | IIFL Finance Ltd. | 665.60 | 3.12% | 645.65 | 675.00 | 279.80 | 675.00 | 28,294.80 Cr | 3,603,266 |
| FORTIS | Fortis Healthcare Limited | 944.95 | 3.22% | 914.00 | 945.65 | 577.00 | 1,104.30 | 71,339.77 Cr | 3,344,701 |
| HAVELLS | Havells India Limited | 1,500.80 | 3.40% | 1,444.00 | 1,501.00 | 1,380.00 | 1,712.85 | 94,091.42 Cr | 1,244,929 |
| LUPIN | Lupin Limited | 2,155.00 | 3.42% | 2,077.00 | 2,155.00 | 1,795.20 | 2,392.25 | 98,440.14 Cr | 1,476,137 |
| GPPL | Gujarat Pipavav Port Limited | 189.80 | 3.61% | 182.66 | 190.89 | 122.50 | 199.75 | 9,175.69 Cr | 2,782,452 |
| SBICARD | SBI Cards and Payment Services Limited | 905.85 | 3.70% | 873.15 | 906.00 | 705.55 | 1,027.25 | 86,196.69 Cr | 1,557,964 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,348.00 | 3.74% | 7,040.00 | 7,348.00 | 6,001.00 | 8,099.50 | 105,652.97 Cr | 515,443 |
| POLYMED | Poly Medicure Limited | 1,790.00 | 3.81% | 1,718.40 | 1,839.00 | 1,683.10 | 2,937.60 | 18,143.35 Cr | 1,598,739 |
| IPCALAB | Ipca Laboratories Limited | 1,469.50 | 4.00% | 1,406.40 | 1,473.90 | 1,168.20 | 1,755.90 | 37,281.83 Cr | 582,547 |
| DIVISLAB | Divi's Laboratories Limited | 6,649.00 | 4.49% | 6,393.00 | 6,649.00 | 4,955.00 | 7,071.50 | 176,510.06 Cr | 672,695 |
| NATIONALUM | National Aluminium Company Limited | 346.85 | 4.85% | 333.00 | 351.70 | 137.75 | 351.70 | 63,703.57 Cr | 39,680,311 |
| CRISIL | CRISIL Limited | 4,670.70 | 5.17% | 4,423.10 | 4,708.90 | 3,973.60 | 6,139.00 | 34,156.84 Cr | 301,334 |
| IEX | Indian Energy Exchange Limited | 152.32 | 13.35% | 133.25 | 153.43 | 130.26 | 215.40 | 13,545.82 Cr | 63,188,767 |