Nifty500 LargeMidSmall Equal-Cap Weighted Stocks
Symbol
NIFTY500 LMS EQL
Price
17,298.25
Change
-203.35
Change (%)
-1.16%
Pre. Close
17,501.60
Open
16,936.50
High
17,367.40
Low
16,932.90
The Nifty500 LargeMidSmall Equal-Cap Weighted Weighted Index tracks 489 Indian companies (large, mid, and small-cap) with an equal 33.33% weight assigned to each size segment. This balanced approach aims to reduce risk and potentially increase returns compared to indices heavily influenced by large-cap stocks.
Nifty500 LMES EqualCapWeighted Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| TEJASNET | Tejas Networks Limited | 436.00 | 17.50% |
| REDINGTON | Redington Limited | 275.65 | 12.72% |
| LTTS | L&T Technology Services Limited | 3,514.00 | 5.93% |
| SUNTV | Sun TV Network Limited | 645.50 | 5.58% |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 960.60 | 4.82% |
Nifty500 LMES EqualCapWeighted Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| HOMEFIRST | Home First Finance Company India Limited | 1,087.00 | -7.65% |
| LTF | L&T Finance Ltd | 280.25 | -6.55% |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 57.77 | -6.22% |
| CGCL | Capri Global Capital Limited | 157.62 | -6.11% |
| JKTYRE | JK Tyre & Industries Limited | 500.50 | -5.68% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| HOMEFIRST | Home First Finance Company India Limited | 1,087.00 | -7.65% | 1,072.30 | 1,171.00 | 878.40 | 1,519.00 | 11,315.20 Cr | 933,839 |
| LTF | L&T Finance Ltd | 280.25 | -6.55% | 278.00 | 297.50 | 132.58 | 329.45 | 70,163.05 Cr | 99,977,962 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 57.77 | -6.22% | 57.27 | 61.56 | 30.90 | 68.00 | 11,212.56 Cr | 33,334,231 |
| CGCL | Capri Global Capital Limited | 157.62 | -6.11% | 155.65 | 167.91 | 150.51 | 231.35 | 15,165.47 Cr | 2,680,252 |
| JKTYRE | JK Tyre & Industries Limited | 500.50 | -5.68% | 498.65 | 531.65 | 243.00 | 611.90 | 14,428.89 Cr | 2,101,229 |
| ANGELONE | Angel One Limited | 232.90 | -5.52% | 229.90 | 244.20 | 194.10 | 328.50 | 2,117.19 Cr | 8,282,159 |
| CREDITACC | CreditAccess Grameen Limited | 1,266.80 | -5.38% | 1,239.50 | 1,327.80 | 882.15 | 1,496.70 | 20,278.94 Cr | 865,829 |
| ASAHIINDIA | Asahi India Glass Limited | 890.70 | -5.12% | 880.60 | 939.00 | 576.80 | 1,074.00 | 22,706.35 Cr | 247,826 |
| RAJESHEXPO | Rajesh Exports Limited | 143.45 | -4.99% | 143.45 | 153.00 | 143.45 | 237.88 | 4,235.50 Cr | 1,683,693 |
| CHEMPLASTS | Chemplast Sanmar Limited | 242.90 | -4.93% | 240.05 | 257.00 | 231.05 | 491.90 | 3,840.48 Cr | 1,874,155 |
| CAMS | Computer Age Management Services Limited | 674.00 | -4.88% | 674.00 | 710.00 | 606.21 | 875.00 | 3,338.33 Cr | 2,005,279 |
| CEATLTD | CEAT Limited | 3,523.90 | -4.83% | 3,508.50 | 3,729.90 | 2,343.05 | 4,438.00 | 14,254.21 Cr | 192,119 |
| RTNINDIA | RattanIndia Enterprises Limited | 28.70 | -4.81% | 28.25 | 30.28 | 28.25 | 69.70 | 3,963.15 Cr | 16,481,540 |
| COROMANDEL | Coromandel International Limited | 2,219.00 | -4.79% | 2,210.00 | 2,329.00 | 1,596.00 | 2,718.90 | 65,393.73 Cr | 876,844 |
| INDIACEM | The India Cements Limited | 404.90 | -4.73% | 402.10 | 425.00 | 247.65 | 485.80 | 12,547.73 Cr | 531,660 |
| JUSTDIAL | Just Dial Limited | 551.30 | -4.68% | 544.00 | 578.05 | 544.00 | 1,048.90 | 4,688.51 Cr | 1,109,801 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 568.00 | -4.53% | 558.10 | 594.40 | 558.10 | 820.25 | 45,440.00 Cr | 32,213,440 |
| ABCAPITAL | Aditya Birla Capital Limited | 340.40 | -4.42% | 338.20 | 357.70 | 149.85 | 369.30 | 89,120.80 Cr | 103,307,555 |
| JSL | Jindal Stainless Limited | 773.50 | -4.41% | 771.25 | 813.75 | 496.60 | 884.00 | 63,714.66 Cr | 1,703,092 |
| CANFINHOME | Can Fin Homes Limited | 848.00 | -4.40% | 836.10 | 887.10 | 563.85 | 971.50 | 11,291.47 Cr | 296,773 |
| SUNDRMFAST | Sundram Fasteners Limited | 870.00 | -4.35% | 868.25 | 918.45 | 831.15 | 1,080.00 | 18,281.17 Cr | 122,179 |
| ACI | Archean Chemical Industries Limited | 572.00 | -4.03% | 568.00 | 594.00 | 472.75 | 727.60 | 7,061.82 Cr | 229,773 |
| GODREJPROP | Godrej Properties Limited | 1,727.00 | -3.94% | 1,725.00 | 1,800.80 | 1,475.00 | 2,506.50 | 52,018.34 Cr | 1,247,988 |
| ECLERX | eClerx Services Limited | 3,174.00 | -3.88% | 3,160.00 | 3,335.10 | 2,168.00 | 4,995.00 | 14,701.79 Cr | 149,212 |
| JWL | Jupiter Wagons Limited | 267.30 | -3.75% | 265.50 | 278.30 | 247.15 | 457.00 | 11,423.60 Cr | 2,023,874 |
| PPLPHARMA | Piramal Pharma Limited | 156.40 | -3.71% | 155.50 | 162.40 | 148.31 | 240.95 | 20,697.47 Cr | 2,789,207 |
| UNOMINDA | UNO Minda Limited | 1,186.00 | -3.62% | 1,182.20 | 1,228.50 | 767.60 | 1,382.00 | 68,438.32 Cr | 770,804 |
| UTIAMC | UTI Asset Management Company Limited | 992.00 | -3.61% | 980.75 | 1,028.95 | 905.25 | 1,494.80 | 12,749.08 Cr | 167,012 |
| MANAPPURAM | Manappuram Finance Limited | 282.50 | -3.60% | 281.70 | 293.65 | 194.51 | 321.60 | 23,911.78 Cr | 6,870,390 |
| CIEINDIA | CIE Automotive India Limited | 474.20 | -3.59% | 467.00 | 494.05 | 356.75 | 526.00 | 17,989.36 Cr | 512,535 |
| NAVINFLUOR | Navin Fluorine International Limited | 6,255.00 | -3.54% | 6,170.00 | 6,470.50 | 3,566.00 | 6,965.00 | 32,050.94 Cr | 265,078 |
| DALBHARAT | Dalmia Bharat Limited | 1,988.20 | -3.54% | 1,982.80 | 2,070.40 | 1,601.00 | 2,496.30 | 37,291.86 Cr | 775,987 |
| AVANTIFEED | Avanti Feeds Limited | 1,288.65 | -3.51% | 1,265.10 | 1,351.90 | 601.55 | 1,489.00 | 17,557.29 Cr | 936,526 |
| BALKRISIND | Balkrishna Industries Limited | 2,377.00 | -3.47% | 2,375.00 | 2,464.80 | 2,152.05 | 2,817.50 | 45,951.50 Cr | 169,884 |
| TATACOMM | Tata Communications Limited | 1,603.00 | -3.45% | 1,580.50 | 1,661.00 | 1,291.00 | 2,004.00 | 45,685.50 Cr | 974,472 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,602.00 | -3.41% | 1,586.30 | 1,666.70 | 1,257.90 | 2,052.90 | 80,100.00 Cr | 283,709 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 373.70 | -3.35% | 371.20 | 384.70 | 236.24 | 412.20 | 51,924.80 Cr | 963,530 |
| CENTURYPLY | Century Plyboards (India) Limited | 737.95 | -3.34% | 725.30 | 762.70 | 650.00 | 859.00 | 16,395.26 Cr | 205,700 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,659.00 | -3.32% | 1,652.80 | 1,710.70 | 1,402.50 | 1,993.00 | 59,327.83 Cr | 451,895 |
| BSE | BSE Limited | 2,709.90 | -3.25% | 2,699.20 | 2,781.00 | 1,227.33 | 3,227.00 | 110,373.96 Cr | 4,830,334 |
| JMFINANCIL | JM Financial Limited | 128.50 | -3.22% | 127.00 | 133.80 | 80.20 | 199.80 | 12,289.28 Cr | 3,248,284 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,631.00 | -3.22% | 1,624.20 | 1,685.30 | 1,357.35 | 2,231.60 | 30,626.50 Cr | 259,807 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 883.50 | -3.22% | 883.50 | 917.75 | 556.45 | 934.60 | 25,513.63 Cr | 209,768 |
| GAEL | Gujarat Ambuja Exports Limited | 139.90 | -3.20% | 139.30 | 144.24 | 98.72 | 149.11 | 6,416.80 Cr | 450,790 |
| POLICYBZR | PB Fintech Limited | 1,476.10 | -3.19% | 1,474.60 | 1,536.00 | 1,311.35 | 1,978.00 | 68,298.13 Cr | 3,108,444 |
| CRAFTSMAN | Craftsman Automation Limited | 7,509.00 | -3.17% | 7,467.00 | 7,750.00 | 3,700.00 | 8,220.00 | 17,913.16 Cr | 44,754 |
| SOBHA | Sobha Limited | 1,395.00 | -3.11% | 1,387.20 | 1,443.10 | 1,075.30 | 1,732.50 | 14,920.08 Cr | 360,812 |
| SBFC | SBFC Finance Limited | 93.99 | -3.03% | 92.57 | 96.69 | 82.00 | 123.00 | 10,302.66 Cr | 2,407,077 |
| NUVAMA | Nuvama Wealth Management Limited | 1,242.20 | -3.02% | 1,231.00 | 1,280.00 | 947.09 | 1,701.70 | 22,609.93 Cr | 416,379 |
| GRINFRA | G R Infraprojects Limited | 954.80 | -3.00% | 942.40 | 980.00 | 896.05 | 1,444.40 | 9,238.69 Cr | 43,155 |
| TANLA | Tanla Platforms Limited | 455.00 | -2.99% | 451.50 | 465.00 | 409.35 | 766.00 | 6,034.07 Cr | 373,011 |
| FSL | Firstsource Solutions Limited | 213.15 | -2.96% | 212.10 | 221.25 | 212.10 | 403.80 | 14,732.81 Cr | 1,818,934 |
| CUB | City Union Bank Limited | 282.10 | -2.92% | 280.55 | 289.65 | 142.91 | 324.10 | 20,961.36 Cr | 1,956,492 |
| KPITTECH | KPIT Technologies Limited | 771.00 | -2.86% | 768.00 | 808.40 | 758.00 | 1,434.50 | 20,982.31 Cr | 2,159,691 |
| LICI | Life Insurance Corporation of India | 846.00 | -2.85% | 845.80 | 870.75 | 715.30 | 980.00 | 535,094.81 Cr | 1,088,524 |
| VEDL | Vedanta Limited | 716.50 | -2.84% | 715.00 | 734.80 | 363.00 | 769.80 | 279,815.21 Cr | 12,543,859 |
| TBOTEK | TBO Tek Ltd. | 1,221.00 | -2.82% | 1,207.00 | 1,259.00 | 996.00 | 1,764.80 | 13,008.18 Cr | 307,924 |
| KARURVYSYA | The Karur Vysya Bank Limited | 326.80 | -2.81% | 320.65 | 338.00 | 154.63 | 343.45 | 26,318.15 Cr | 4,308,225 |
| SHREECEM | Shree Cement Limited | 25,995.00 | -2.80% | 25,965.00 | 26,865.00 | 25,360.00 | 32,490.00 | 93,791.90 Cr | 45,243 |
| PNBHOUSING | PNB Housing Finance Limited | 824.10 | -2.78% | 817.40 | 847.65 | 750.30 | 1,141.90 | 21,468.51 Cr | 767,208 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,892.80 | -2.76% | 1,891.70 | 1,945.00 | 1,613.70 | 2,068.70 | 94,298.93 Cr | 852,656 |
| CRISIL | CRISIL Limited | 4,365.00 | -2.72% | 4,356.00 | 4,482.60 | 3,973.60 | 6,139.00 | 31,921.25 Cr | 33,916 |
| PRESTIGE | Prestige Estates Projects Limited | 1,389.70 | -2.72% | 1,385.00 | 1,436.90 | 1,048.05 | 1,814.00 | 59,858.58 Cr | 962,243 |
| SKFINDIA | SKF India Limited | 1,742.50 | -2.71% | 1,722.00 | 1,801.50 | 1,636.00 | 5,074.00 | 8,614.57 Cr | 82,559 |
| CONCORDBIO | Concord Biotech Limited | 1,217.80 | -2.70% | 1,215.00 | 1,274.40 | 1,068.60 | 2,150.40 | 12,740.16 Cr | 535,659 |
| SAMMAANCAP | Sammaan Capital Limited | 149.55 | -2.68% | 149.00 | 154.90 | 97.61 | 192.95 | 12,155.43 Cr | 6,819,444 |
| ADANIENT | Adani Enterprises Limited | 2,157.00 | -2.68% | 2,153.00 | 2,216.40 | 1,848.00 | 2,695.00 | 248,956.78 Cr | 1,433,096 |
| IDEA | Vodafone Idea Limited | 10.56 | -2.67% | 10.54 | 10.94 | 6.12 | 12.80 | 114,410.24 Cr | 383,228,221 |
| AIAENG | AIA Engineering Limited | 3,817.00 | -2.66% | 3,813.20 | 3,933.70 | 3,001.10 | 4,206.10 | 35,620.39 Cr | 19,252 |
| GODREJIND | Godrej Industries Limited | 1,003.15 | -2.64% | 980.00 | 1,030.00 | 938.80 | 1,390.00 | 33,786.58 Cr | 106,474 |
| JSWENERGY | JSW Energy Limited | 485.55 | -2.63% | 484.35 | 498.10 | 427.75 | 579.00 | 84,862.97 Cr | 1,308,481 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 15,100.00 | -2.62% | 14,968.00 | 15,566.00 | 10,425.00 | 16,665.00 | 28,641.05 Cr | 19,500 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,347.00 | -2.59% | 3,332.40 | 3,458.00 | 1,965.00 | 4,149.50 | 134,371.50 Cr | 1,362,651 |
| NAUKRI | Info Edge (India) Limited | 1,024.00 | -2.57% | 1,020.00 | 1,065.90 | 1,006.10 | 1,550.00 | 66,304.04 Cr | 2,485,232 |
| MINDACORP | Minda Corporation Limited | 558.00 | -2.52% | 553.10 | 573.75 | 445.05 | 619.95 | 13,133.14 Cr | 182,500 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 358.80 | -2.51% | 355.25 | 370.25 | 278.70 | 427.05 | 7,653.72 Cr | 394,491 |
| MANYAVAR | Vedant Fashions Limited | 390.00 | -2.51% | 387.40 | 402.00 | 387.40 | 850.00 | 9,475.95 Cr | 607,940 |
| MARUTI | Maruti Suzuki India Limited | 14,832.00 | -2.50% | 14,804.00 | 15,192.00 | 11,059.45 | 17,370.00 | 466,321.90 Cr | 478,164 |
| GMRAIRPORT | GMR Airports Limited | 99.70 | -2.50% | 99.57 | 102.29 | 67.75 | 108.40 | 105,272.99 Cr | 19,340 |
| FORTIS | Fortis Healthcare Limited | 939.80 | -2.47% | 938.35 | 977.40 | 595.60 | 1,104.30 | 70,950.97 Cr | 3,208,469 |
| GPIL | Godawari Power & Ispat Limited | 265.50 | -2.47% | 265.00 | 274.49 | 145.75 | 290.00 | 17,222.13 Cr | 1,881,034 |
| BHARTIARTL | Bharti Airtel Limited | 1,882.00 | -2.47% | 1,870.10 | 1,915.00 | 1,568.00 | 2,174.50 | 1,072,619.76 Cr | 13,754,648 |
| HAL | Hindustan Aeronautics Limited | 3,910.80 | -2.45% | 3,900.00 | 4,001.00 | 3,046.05 | 5,165.00 | 261,544.53 Cr | 2,191,138 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 256.12 | -2.43% | 255.80 | 263.73 | 217.40 | 367.50 | 16,491.95 Cr | 2,045,333 |
| GRASIM | Grasim Industries Limited | 2,794.00 | -2.43% | 2,784.00 | 2,864.60 | 2,317.90 | 2,979.00 | 189,546.72 Cr | 1,153,378 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 66.89 | -2.42% | 66.66 | 68.55 | 59.80 | 295.70 | 8,136.16 Cr | 1,645,884 |
| ALKEM | Alkem Laboratories Limited | 5,614.00 | -2.40% | 5,614.00 | 5,781.50 | 4,523.00 | 5,933.50 | 67,123.79 Cr | 131,566 |
| PATANJALI | Patanjali Foods Limited | 504.55 | -2.40% | 502.65 | 518.20 | 480.00 | 670.33 | 54,879.36 Cr | 1,817,346 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,742.90 | -2.40% | 1,730.90 | 1,788.10 | 1,548.00 | 1,851.20 | 418,180.09 Cr | 3,041,489 |
| KPRMILL | K.P.R. Mill Limited | 892.70 | -2.39% | 890.10 | 914.35 | 755.50 | 1,389.00 | 30,513.74 Cr | 192,230 |
| INOXWIND | Inox Wind Limited | 92.20 | -2.39% | 91.65 | 94.60 | 91.65 | 201.00 | 15,934.35 Cr | 8,958,892 |
| AMBUJACEM | Ambuja Cements Limited | 499.95 | -2.38% | 499.00 | 512.05 | 455.00 | 624.95 | 123,578.64 Cr | 2,428,507 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,687.60 | -2.37% | 1,687.60 | 1,728.60 | 1,599.00 | 2,395.00 | 12,827.73 Cr | 27,815 |
| HINDCOPPER | Hindustan Copper Limited | 570.00 | -2.36% | 561.00 | 588.70 | 183.82 | 760.05 | 55,120.37 Cr | 10,159,245 |
| M&M | Mahindra & Mahindra Limited | 3,402.60 | -2.35% | 3,381.10 | 3,488.10 | 2,425.00 | 3,839.90 | 408,472.87 Cr | 3,765,500 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 716.75 | -2.35% | 714.25 | 736.80 | 607.00 | 820.75 | 154,608.42 Cr | 3,416,009 |
| THERMAX | Thermax Limited | 3,107.90 | -2.34% | 3,076.00 | 3,149.40 | 2,742.70 | 4,091.80 | 35,010.01 Cr | 91,863 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,690.00 | -2.32% | 2,687.10 | 2,751.70 | 1,783.43 | 2,967.25 | 57,607.43 Cr | 1,193,019 |
| JYOTICNC | Jyoti CNC Automation Limited | 819.00 | -2.31% | 810.65 | 835.95 | 750.00 | 1,330.00 | 18,625.95 Cr | 364,063 |
| HBLENGINE | HBL Engineering Ltd. | 684.00 | -2.31% | 680.40 | 704.80 | 405.00 | 1,122.00 | 18,960.13 Cr | 1,005,342 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 1,994.60 | -2.29% | 1,986.60 | 2,039.60 | 1,733.00 | 2,195.00 | 318,636.78 Cr | 1,323,479 |
| LINDEINDIA | Linde India Limited | 6,738.00 | -2.28% | 6,710.50 | 6,910.50 | 5,242.40 | 7,870.00 | 57,464.51 Cr | 22,937 |
| BANDHANBNK | Bandhan Bank Limited | 181.85 | -2.28% | 177.68 | 185.15 | 134.25 | 192.48 | 29,295.51 Cr | 23,573,525 |
| ADANIGREEN | Adani Green Energy Limited | 944.00 | -2.27% | 942.00 | 969.50 | 758.00 | 1,177.55 | 155,493.43 Cr | 1,156,653 |
| SHRIRAMFIN | Shriram Finance Limited | 1,079.50 | -2.27% | 1,073.30 | 1,103.90 | 566.50 | 1,108.00 | 203,110.96 Cr | 5,601,117 |
| BRIGADE | Brigade Enterprises Limited | 700.00 | -2.26% | 685.00 | 728.40 | 685.00 | 1,332.00 | 17,121.51 Cr | 1,214,924 |
| RADICO | Radico Khaitan Limited | 2,640.00 | -2.25% | 2,629.80 | 2,695.50 | 1,987.40 | 3,591.90 | 35,347.75 Cr | 294,688 |
| RBLBANK | RBL Bank Limited | 319.50 | -2.25% | 318.25 | 324.80 | 150.60 | 340.40 | 19,733.98 Cr | 4,896,917 |
| ESCORTS | Escorts Kubota Limited | 3,518.90 | -2.24% | 3,505.10 | 3,596.90 | 2,776.40 | 4,180.00 | 38,707.69 Cr | 54,853 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 659.45 | -2.24% | 648.80 | 677.05 | 525.80 | 706.80 | 95,500.28 Cr | 2,231,900 |
| BRITANNIA | Britannia Industries Limited | 6,000.00 | -2.23% | 5,975.00 | 6,142.50 | 4,506.00 | 6,336.00 | 144,520.98 Cr | 350,612 |
| TVSMOTOR | TVS Motor Company Limited | 3,866.00 | -2.23% | 3,856.00 | 3,968.20 | 2,218.80 | 3,970.00 | 183,668.63 Cr | 1,408,870 |
| HUDCO | Housing and Urban Development Corporation Limited | 185.90 | -2.23% | 185.09 | 190.19 | 158.85 | 253.73 | 37,215.32 Cr | 3,769,121 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,290.00 | -2.22% | 1,278.20 | 1,317.20 | 1,020.00 | 1,379.70 | 107,402.93 Cr | 3,510,396 |
| SONACOMS | Sona BLW Precision Forgings Limited | 533.25 | -2.22% | 531.00 | 545.85 | 380.00 | 559.50 | 33,159.99 Cr | 1,517,077 |
| ULTRACEMCO | UltraTech Cement Limited | 12,650.00 | -2.22% | 12,640.00 | 12,897.00 | 10,240.00 | 13,110.00 | 372,097.58 Cr | 272,915 |
| VBL | Varun Beverages Limited | 450.25 | -2.22% | 449.55 | 464.35 | 419.55 | 568.50 | 152,278.60 Cr | 4,555,709 |
| PNCINFRA | PNC Infratech Limited | 207.01 | -2.20% | 205.26 | 212.99 | 205.26 | 331.80 | 5,310.62 Cr | 457,158 |
| POONAWALLA | Poonawalla Fincorp Limited | 454.00 | -2.20% | 450.00 | 464.00 | 267.20 | 570.40 | 36,678.24 Cr | 946,390 |
| MARICO | Marico Limited | 788.10 | -2.19% | 786.75 | 807.90 | 577.85 | 813.50 | 102,082.79 Cr | 2,505,181 |
| TATAMOTORS | Tata Motors Limited | 383.00 | -2.18% | 381.45 | 394.05 | 335.60 | 882.50 | 141,033.29 Cr | 110,870 |
| PAYTM | One97 Communications Limited | 1,098.50 | -2.16% | 1,088.00 | 1,132.50 | 651.50 | 1,381.80 | 70,285.15 Cr | 3,019,796 |
| AADHARHFC | Aadhar Housing Finance Ltd. | 464.95 | -2.16% | 455.00 | 475.05 | 367.10 | 547.80 | 20,169.36 Cr | 697,682 |
| EICHERMOT | Eicher Motors Limited | 8,014.00 | -2.15% | 7,987.00 | 8,230.00 | 4,780.90 | 8,230.00 | 219,835.24 Cr | 774,354 |
| IIFL | IIFL Finance Ltd. | 494.20 | -2.15% | 494.15 | 504.90 | 279.80 | 675.00 | 21,014.76 Cr | 859,998 |
| VTL | Vardhman Textiles Limited | 537.50 | -2.15% | 536.65 | 548.00 | 361.10 | 549.90 | 15,546.49 Cr | 435,322 |
| 360ONE | 360 One Wam Limited | 1,104.10 | -2.14% | 1,093.00 | 1,130.00 | 790.50 | 1,273.80 | 44,774.78 Cr | 1,253,674 |
| APLLTD | Alembic Pharmaceuticals Limited | 714.00 | -2.14% | 705.05 | 735.80 | 705.00 | 1,107.90 | 14,034.61 Cr | 114,860 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,570.00 | -2.13% | 2,566.00 | 2,633.10 | 2,220.30 | 3,515.70 | 43,537.35 Cr | 46,525 |
| SBILIFE | SBI Life Insurance Company Limited | 2,038.50 | -2.13% | 2,030.90 | 2,093.80 | 1,379.85 | 2,132.00 | 204,426.86 Cr | 1,374,835 |
| CCL | CCL Products (India) Limited | 1,011.95 | -2.11% | 1,006.05 | 1,037.00 | 525.00 | 1,074.40 | 13,478.98 Cr | 149,271 |
| GLAND | Gland Pharma Limited | 1,822.00 | -2.11% | 1,811.10 | 1,855.00 | 1,277.80 | 2,131.00 | 30,018.62 Cr | 118,033 |
| EIHOTEL | EIH Limited | 314.60 | -2.10% | 311.00 | 321.00 | 304.50 | 434.80 | 19,673.96 Cr | 623,651 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,237.90 | -2.10% | 1,228.20 | 1,268.70 | 942.15 | 1,612.00 | 65,476.09 Cr | 318,862 |
| EMAMILTD | Emami Limited | 464.90 | -2.10% | 460.75 | 476.05 | 460.75 | 653.35 | 20,294.81 Cr | 707,375 |
| INDIGO | InterGlobe Aviation Limited | 4,830.30 | -2.09% | 4,792.00 | 4,920.00 | 4,267.55 | 6,232.50 | 186,745.58 Cr | 1,199,332 |
| KFINTECH | KFin Technologies Limited | 956.70 | -2.08% | 955.00 | 980.60 | 828.80 | 1,388.50 | 16,502.85 Cr | 957,570 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 64.66 | -2.07% | 63.42 | 66.03 | 50.00 | 73.40 | 7,377.63 Cr | 2,757,175 |
| AARTIIND | Aarti Industries Limited | 446.45 | -2.03% | 445.00 | 462.95 | 338.05 | 495.00 | 16,188.01 Cr | 517,682 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,690.00 | -2.03% | 1,690.00 | 1,725.10 | 1,615.75 | 2,155.00 | 11,791.45 Cr | 39,953 |
| LODHA | Lodha Developers Ltd. | 991.00 | -2.03% | 984.70 | 1,013.00 | 863.80 | 1,531.00 | 98,975.84 Cr | 1,986,835 |
| AUBANK | AU Small Finance Bank Limited | 953.00 | -2.03% | 951.00 | 976.00 | 489.45 | 1,039.20 | 71,206.32 Cr | 22,827,452 |
| JUBLPHARMA | Jubilant Pharmova Limited | 865.00 | -2.01% | 861.10 | 884.90 | 802.00 | 1,248.00 | 13,698.98 Cr | 107,109 |
| IREDA | Indian Renewable Energy Development Agency Limited | 122.25 | -2.00% | 122.00 | 124.50 | 121.65 | 186.58 | 34,342.85 Cr | 6,156,137 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 416.05 | -2.00% | 414.45 | 422.35 | 379.04 | 460.38 | 413,782.24 Cr | 17,806,739 |
| PFC | Power Finance Corporation Limited | 412.20 | -2.00% | 411.15 | 422.05 | 329.90 | 444.10 | 136,030.19 Cr | 6,922,370 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,519.90 | -1.98% | 1,516.20 | 1,545.10 | 1,036.50 | 1,584.00 | 350,178.74 Cr | 1,596,106 |
| DELHIVERY | Delhivery Limited | 433.60 | -1.98% | 431.15 | 445.75 | 236.53 | 490.00 | 32,455.96 Cr | 1,104,679 |
| NESTLEIND | Nestlé India Limited | 1,292.00 | -1.97% | 1,286.00 | 1,322.90 | 1,055.00 | 1,340.40 | 249,138.21 Cr | 1,640,870 |
| INDIAMART | IndiaMART InterMESH Limited | 2,138.00 | -1.96% | 2,125.10 | 2,183.40 | 1,900.10 | 2,799.00 | 12,846.62 Cr | 50,100 |
| LEMONTREE | Lemon Tree Hotels Limited | 114.45 | -1.96% | 113.00 | 117.59 | 112.90 | 180.68 | 9,062.70 Cr | 3,646,800 |
| GODREJCP | Godrej Consumer Products Limited | 1,214.90 | -1.96% | 1,213.20 | 1,238.90 | 979.50 | 1,309.00 | 124,313.43 Cr | 1,443,913 |
| SRF | SRF Limited | 2,566.00 | -1.96% | 2,555.00 | 2,615.20 | 2,553.00 | 3,325.00 | 76,062.61 Cr | 655,543 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 464.80 | -1.95% | 464.80 | 476.50 | 327.30 | 534.00 | 27,348.78 Cr | 176,061 |
| VARROC | Varroc Engineering Limited | 539.00 | -1.95% | 532.80 | 554.70 | 374.10 | 694.70 | 8,235.19 Cr | 228,405 |
| ENGINERSIN | Engineers India Limited | 220.30 | -1.94% | 219.00 | 226.15 | 142.20 | 255.45 | 12,381.79 Cr | 4,715,134 |
| SOLARINDS | Solar Industries India Limited | 13,491.00 | -1.92% | 13,470.00 | 13,810.00 | 8,649.90 | 17,820.00 | 122,080.13 Cr | 102,819 |
| USHAMART | Usha Martin Limited | 417.50 | -1.91% | 415.75 | 423.60 | 285.40 | 497.10 | 12,708.71 Cr | 309,945 |
| LAURUSLABS | Laurus Labs Limited | 1,071.95 | -1.90% | 1,067.85 | 1,099.85 | 517.65 | 1,141.00 | 57,869.93 Cr | 1,691,058 |
| NIACL | The New India Assurance Company Limited | 146.14 | -1.90% | 146.01 | 149.04 | 135.60 | 214.74 | 24,083.87 Cr | 276,892 |
| VINATIORGA | Vinati Organics Limited | 1,473.10 | -1.90% | 1,470.00 | 1,499.30 | 1,412.50 | 2,040.00 | 15,270.98 Cr | 17,299 |
| INDHOTEL | The Indian Hotels Company Limited | 668.05 | -1.89% | 665.25 | 685.00 | 627.20 | 858.00 | 95,092.39 Cr | 4,968,047 |
| MFSL | Max Financial Services Limited | 1,822.00 | -1.88% | 1,806.20 | 1,854.60 | 950.00 | 1,892.50 | 62,879.91 Cr | 538,734 |
| NATIONALUM | National Aluminium Company Limited | 354.55 | -1.87% | 353.20 | 362.15 | 137.75 | 431.50 | 65,117.78 Cr | 9,832,443 |
| PIDILITIND | Pidilite Industries Limited | 1,488.60 | -1.87% | 1,484.50 | 1,518.90 | 1,311.10 | 1,574.95 | 151,496.91 Cr | 1,606,678 |
| HFCL | HFCL Limited | 68.30 | -1.85% | 68.26 | 69.95 | 59.82 | 93.96 | 10,451.18 Cr | 7,677,734 |
| IEX | Indian Energy Exchange Limited | 125.16 | -1.84% | 125.11 | 128.20 | 119.00 | 215.40 | 11,130.48 Cr | 5,072,021 |
| CDSL | Central Depository Services (India) Limited | 1,272.00 | -1.84% | 1,268.00 | 1,299.00 | 1,047.45 | 1,828.90 | 26,584.80 Cr | 1,682,338 |
| AEGISLOG | Aegis Logistics Limited | 686.00 | -1.82% | 685.00 | 701.00 | 639.10 | 946.50 | 24,078.60 Cr | 257,350 |
| BASF | BASF India Limited | 3,465.00 | -1.82% | 3,421.00 | 3,537.30 | 3,421.00 | 5,424.00 | 14,998.47 Cr | 22,699 |
| KAYNES | Kaynes Technology India Limited | 3,845.00 | -1.82% | 3,822.10 | 3,958.10 | 3,294.90 | 7,705.00 | 25,774.82 Cr | 1,025,078 |
| HINDUNILVR | Hindustan Unilever Limited | 2,340.00 | -1.82% | 2,330.60 | 2,378.90 | 2,136.00 | 2,750.00 | 549,804.36 Cr | 3,053,227 |
| ICICIBANK | ICICI Bank Limited | 1,379.40 | -1.82% | 1,376.70 | 1,402.20 | 1,204.15 | 1,500.00 | 987,234.88 Cr | 15,096,898 |
| NBCC | NBCC (India) Limited | 92.36 | -1.81% | 92.21 | 95.39 | 70.80 | 130.70 | 24,937.20 Cr | 14,082,018 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,253.90 | -1.80% | 2,243.60 | 2,301.60 | 2,029.40 | 2,747.40 | 61,302.84 Cr | 577,821 |
| GRAPHITE | Graphite India Limited | 717.00 | -1.80% | 713.35 | 747.00 | 365.75 | 747.00 | 14,008.43 Cr | 2,869,400 |
| SCI | The Shipping Corporation of India Limited | 263.39 | -1.79% | 262.32 | 268.75 | 138.26 | 280.50 | 12,268.68 Cr | 1,636,392 |
| MRF | MRF Limited | 140,980.00 | -1.77% | 140,400.00 | 144,700.00 | 102,124.05 | 163,600.00 | 59,791.63 Cr | 14,866 |
| GICRE | General Insurance Corporation of India | 382.05 | -1.76% | 380.35 | 388.75 | 351.00 | 453.80 | 67,026.85 Cr | 319,784 |
| BEML | BEML Limited | 1,679.00 | -1.76% | 1,647.30 | 1,708.70 | 1,175.00 | 2,437.40 | 6,994.41 Cr | 266,816 |
| GRANULES | Granules India Limited | 580.80 | -1.73% | 580.05 | 589.70 | 422.00 | 627.00 | 14,094.20 Cr | 485,503 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,090.75 | -1.73% | 1,087.60 | 1,109.00 | 933.80 | 1,314.30 | 106,140.09 Cr | 6,055,289 |
| TITAGARH | Titagarh Rail Systems Limited | 700.50 | -1.71% | 699.05 | 714.75 | 654.55 | 974.35 | 9,433.90 Cr | 486,019 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,239.50 | -1.71% | 1,239.10 | 1,267.00 | 770.00 | 1,272.10 | 126,117.65 Cr | 1,618,136 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 567.00 | -1.70% | 565.00 | 582.70 | 226.59 | 651.00 | 18,030.60 Cr | 3,087,978 |
| HINDALCO | Hindalco Industries Limited | 925.40 | -1.69% | 922.60 | 943.35 | 546.45 | 1,029.80 | 206,907.91 Cr | 5,418,634 |
| ITI | ITI Limited | 269.00 | -1.68% | 269.00 | 274.65 | 234.04 | 372.85 | 25,847.86 Cr | 114,609 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 715.00 | -1.67% | 712.00 | 729.00 | 663.00 | 1,021.20 | 8,876.33 Cr | 153,062 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 922.85 | -1.67% | 916.55 | 939.90 | 795.00 | 1,059.05 | 92,860.30 Cr | 1,044,991 |
| KEC | KEC International Limited | 585.30 | -1.66% | 583.30 | 594.80 | 574.55 | 947.00 | 15,580.69 Cr | 264,919 |
| INDUSTOWER | Indus Towers Limited | 453.70 | -1.64% | 452.15 | 461.70 | 312.55 | 481.50 | 119,647.65 Cr | 7,170,798 |
| MOTHERSON | Samvardhana Motherson International Limited | 133.10 | -1.63% | 132.89 | 136.15 | 71.50 | 136.15 | 140,475.07 Cr | 22,609,831 |
| JBMA | JBM Auto Limited | 551.55 | -1.63% | 549.30 | 560.65 | 489.80 | 790.00 | 13,043.84 Cr | 117,472 |
| NEWGEN | Newgen Software Technologies Limited | 509.45 | -1.63% | 506.00 | 524.00 | 458.65 | 1,377.15 | 7,172.45 Cr | 2,995,977 |
| CHALET | Chalet Hotels Limited | 811.40 | -1.63% | 800.00 | 829.70 | 709.00 | 1,082.00 | 17,765.92 Cr | 105,208 |
| RHIM | RHI Magnesita India Ltd. | 432.50 | -1.63% | 429.15 | 442.80 | 381.75 | 547.90 | 8,931.19 Cr | 172,941 |
| YESBANK | Yes Bank Limited | 20.70 | -1.62% | 20.65 | 21.01 | 16.02 | 24.30 | 64,955.36 Cr | 98,977,180 |
| EXIDEIND | Exide Industries Limited | 334.40 | -1.60% | 333.05 | 339.60 | 308.45 | 431.00 | 28,424.00 Cr | 925,477 |
| GODIGIT | Go Digit General Insurance Limited | 338.00 | -1.60% | 330.35 | 343.45 | 264.60 | 381.40 | 31,240.91 Cr | 291,471 |
| BAJFINANCE | Bajaj Finance Limited | 996.75 | -1.60% | 993.10 | 1,014.90 | 821.13 | 1,102.50 | 619,614.24 Cr | 8,145,772 |
| FIVESTAR | Five-Star Business Finance Limited | 416.90 | -1.58% | 416.00 | 424.00 | 416.00 | 850.00 | 12,280.46 Cr | 1,013,333 |
| KSB | KSB Limited | 771.00 | -1.58% | 765.05 | 807.00 | 600.75 | 912.00 | 13,418.42 Cr | 2,366,059 |
| WESTLIFE | Westlife Foodworld Limited | 493.00 | -1.56% | 492.65 | 503.55 | 464.30 | 819.20 | 7,660.86 Cr | 66,861 |
| APOLLOTYRE | Apollo Tyres Limited | 453.70 | -1.55% | 452.00 | 462.95 | 370.90 | 540.50 | 28,814.53 Cr | 992,981 |
| BEL | Bharat Electronics Limited | 442.10 | -1.55% | 441.70 | 449.00 | 244.36 | 461.65 | 323,165.32 Cr | 22,732,811 |
| ELECON | Elecon Engineering Company Limited | 417.00 | -1.55% | 413.30 | 426.70 | 361.50 | 716.25 | 9,357.48 Cr | 178,733 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,955.50 | -1.53% | 9,940.00 | 10,091.50 | 7,089.35 | 10,187.00 | 278,003.90 Cr | 231,926 |
| HAVELLS | Havells India Limited | 1,392.70 | -1.49% | 1,390.10 | 1,417.00 | 1,250.10 | 1,673.80 | 87,358.06 Cr | 1,498,208 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,335.00 | -1.47% | 4,322.70 | 4,425.00 | 2,886.45 | 4,470.00 | 146,716.10 Cr | 404,933 |
| BLUESTARCO | Blue Star Limited | 1,936.00 | -1.47% | 1,932.00 | 1,968.00 | 1,521.00 | 2,269.80 | 39,802.38 Cr | 256,347 |
| ADANIENSOL | Adani Energy Solutions Limited | 1,009.00 | -1.46% | 1,008.00 | 1,034.40 | 639.45 | 1,067.70 | 121,209.42 Cr | 702,337 |
| RECLTD | REC Limited | 348.95 | -1.45% | 348.30 | 354.20 | 330.95 | 450.00 | 91,886.35 Cr | 7,542,283 |
| PERSISTENT | Persistent Systems Limited | 4,712.00 | -1.45% | 4,712.00 | 4,925.00 | 4,148.95 | 6,599.00 | 73,679.62 Cr | 1,144,899 |
| DEVYANI | Devyani International Limited | 127.04 | -1.44% | 125.71 | 129.29 | 109.62 | 191.00 | 15,662.38 Cr | 1,036,880 |
| SUZLON | Suzlon Energy Limited | 42.65 | -1.43% | 42.45 | 43.30 | 42.45 | 74.30 | 58,492.77 Cr | 85,724,851 |
| DLF | DLF Limited | 602.05 | -1.43% | 600.90 | 613.05 | 586.65 | 886.80 | 149,026.14 Cr | 4,023,729 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,434.30 | -1.43% | 2,426.40 | 2,462.80 | 1,184.90 | 3,538.40 | 27,885.39 Cr | 280,499 |
| JUBLINGREA | Jubilant Ingrevia Limited | 585.00 | -1.42% | 580.70 | 596.90 | 535.20 | 851.80 | 9,243.64 Cr | 171,805 |
| MEDANTA | Global Health Limited | 1,145.30 | -1.41% | 1,131.00 | 1,168.00 | 1,010.00 | 1,456.50 | 30,784.56 Cr | 152,914 |
| DATAPATTNS | Data Patterns (India) Limited | 3,197.90 | -1.41% | 3,161.10 | 3,309.90 | 1,351.15 | 3,309.90 | 17,903.11 Cr | 967,561 |
| JKCEMENT | J.K. Cement Limited | 5,650.00 | -1.40% | 5,622.00 | 5,775.50 | 4,218.90 | 7,565.50 | 43,656.56 Cr | 73,418 |
| ACC | ACC Limited | 1,590.60 | -1.39% | 1,585.10 | 1,617.20 | 1,585.10 | 2,119.90 | 29,869.44 Cr | 173,456 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 2,052.40 | -1.39% | 2,045.00 | 2,092.60 | 1,385.75 | 2,114.70 | 32,946.67 Cr | 133,432 |
| TRITURBINE | Triveni Turbine Limited | 489.00 | -1.39% | 484.30 | 495.10 | 454.10 | 675.20 | 15,544.82 Cr | 280,115 |
| MAHABANK | Bank of Maharashtra | 74.60 | -1.39% | 73.82 | 77.00 | 42.00 | 77.00 | 57,379.00 Cr | 31,733,355 |
| SANOFI | Sanofi India Limited | 3,960.00 | -1.38% | 3,956.00 | 4,046.40 | 3,956.00 | 6,717.00 | 9,120.13 Cr | 27,314 |
| SJVN | SJVN Limited | 73.05 | -1.36% | 72.90 | 74.25 | 68.13 | 107.50 | 28,707.15 Cr | 2,964,768 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 10,802.00 | -1.36% | 10,767.00 | 11,060.00 | 10,400.00 | 14,763.00 | 120,219.25 Cr | 83,861 |
| TATASTEEL | Tata Steel Limited | 212.59 | -1.36% | 211.66 | 215.90 | 125.30 | 216.45 | 265,386.73 Cr | 25,598,534 |
| NMDC | NMDC Limited | 81.44 | -1.36% | 80.75 | 83.26 | 59.53 | 86.72 | 71,600.56 Cr | 16,829,779 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 931.00 | -1.34% | 927.00 | 942.60 | 498.05 | 1,009.00 | 59,319.13 Cr | 370,579 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 865.05 | -1.34% | 860.00 | 890.05 | 639.00 | 1,246.80 | 15,386.88 Cr | 412,671 |
| ACE | Action Construction Equipment Limited | 882.40 | -1.33% | 877.15 | 894.30 | 775.45 | 1,389.00 | 10,502.01 Cr | 96,511 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,192.00 | -1.31% | 1,185.10 | 1,219.90 | 1,090.00 | 1,645.70 | 12,105.85 Cr | 53,089 |
| BIOCON | Biocon Limited | 389.75 | -1.29% | 388.80 | 395.70 | 291.00 | 424.95 | 49,465.85 Cr | 4,394,250 |
| ITC | ITC Limited | 314.20 | -1.29% | 312.65 | 317.75 | 302.00 | 444.20 | 393,667.46 Cr | 13,892,595 |
| KNRCON | KNR Constructions Limited | 132.76 | -1.27% | 131.20 | 135.97 | 130.28 | 254.00 | 3,733.67 Cr | 4,636,943 |
| JINDALSAW | Jindal Saw Limited | 185.65 | -1.27% | 182.78 | 187.39 | 153.00 | 286.40 | 11,828.98 Cr | 1,817,643 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,035.00 | -1.26% | 1,020.20 | 1,052.50 | 1,020.20 | 2,166.70 | 5,663.69 Cr | 109,929 |
| OBEROIRLTY | Oberoi Realty Limited | 1,525.00 | -1.26% | 1,509.90 | 1,553.70 | 1,425.50 | 2,005.00 | 55,449.34 Cr | 788,586 |
| TATACONSUM | Tata Consumer Products Limited | 1,145.00 | -1.25% | 1,134.90 | 1,159.50 | 930.10 | 1,220.90 | 113,304.39 Cr | 2,035,788 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,715.00 | -1.24% | 5,689.00 | 5,800.00 | 3,344.00 | 6,388.50 | 114,351.31 Cr | 584,546 |
| HDFCBANK | HDFC Bank Limited | 887.45 | -1.24% | 885.00 | 898.95 | 835.03 | 1,020.50 | 1,365,609.43 Cr | 34,620,755 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 438.50 | -1.24% | 436.10 | 444.05 | 287.55 | 508.45 | 93,305.02 Cr | 5,341,791 |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,436.50 | -1.24% | 1,434.60 | 1,489.80 | 889.00 | 1,585.60 | 27,232.10 Cr | 960,331 |
| POWERGRID | Power Grid Corporation of India Limited | 299.50 | -1.24% | 297.90 | 305.80 | 248.50 | 322.00 | 278,553.08 Cr | 21,400,679 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 198.39 | -1.23% | 196.37 | 201.70 | 176.60 | 348.90 | 4,633.04 Cr | 1,253,986 |
| MAHSEAMLES | Maharashtra Seamless Limited | 562.00 | -1.22% | 556.00 | 573.00 | 500.70 | 773.80 | 7,530.35 Cr | 207,833 |
| DIVISLAB | Divi's Laboratories Limited | 6,395.50 | -1.21% | 6,383.50 | 6,475.00 | 4,955.00 | 7,071.50 | 169,780.43 Cr | 466,870 |
| VGUARD | V-Guard Industries Limited | 312.70 | -1.20% | 312.20 | 318.10 | 298.00 | 409.75 | 13,644.50 Cr | 107,169 |
| COFORGE | Coforge Limited | 1,186.00 | -1.20% | 1,182.10 | 1,235.00 | 1,182.10 | 1,994.00 | 39,823.86 Cr | 3,210,664 |
| SONATSOFTW | Sonata Software Limited | 267.70 | -1.20% | 267.00 | 275.70 | 267.00 | 464.20 | 7,428.23 Cr | 632,253 |
| ANANTRAJ | Anant Raj Limited | 529.50 | -1.19% | 523.90 | 537.90 | 376.15 | 743.65 | 19,055.48 Cr | 1,633,800 |
| PVRINOX | PVR INOX Limited | 1,020.05 | -1.19% | 1,018.40 | 1,035.00 | 830.00 | 1,249.70 | 10,016.89 Cr | 182,173 |
| LUPIN | Lupin Limited | 2,295.60 | -1.19% | 2,291.70 | 2,336.30 | 1,795.20 | 2,336.30 | 104,918.79 Cr | 955,385 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,225.10 | -1.18% | 2,214.30 | 2,248.00 | 2,100.00 | 3,775.00 | 89,756.08 Cr | 625,013 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 169.32 | -1.17% | 167.96 | 171.56 | 158.30 | 220.59 | 6,747.02 Cr | 793,698 |
| ALOKINDS | Alok Industries Limited | 14.33 | -1.17% | 14.25 | 14.54 | 14.00 | 23.50 | 7,115.19 Cr | 3,414,914 |
| GPPL | Gujarat Pipavav Port Limited | 176.83 | -1.17% | 175.64 | 178.85 | 122.50 | 200.09 | 8,548.67 Cr | 563,202 |
| JSWINFRA | JSW Infrastructure Limited | 256.00 | -1.16% | 252.50 | 259.00 | 241.15 | 349.00 | 53,358.32 Cr | 1,673,399 |
| RAMCOCEM | The Ramco Cements Limited | 1,127.00 | -1.16% | 1,117.10 | 1,149.00 | 788.20 | 1,214.50 | 26,630.15 Cr | 142,406 |
| WELSPUNLIV | Welspun Living Limited | 124.99 | -1.15% | 123.21 | 126.43 | 104.80 | 154.57 | 11,944.70 Cr | 1,719,906 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 328.00 | -1.15% | 321.30 | 331.45 | 287.50 | 477.50 | 11,714.72 Cr | 250,452 |
| PNB | Punjab National Bank | 129.00 | -1.13% | 128.60 | 130.85 | 85.46 | 135.15 | 148,258.97 Cr | 17,761,050 |
| BANKBARODA | Bank of Baroda Limited | 320.80 | -1.12% | 319.50 | 325.00 | 190.70 | 325.50 | 165,897.30 Cr | 14,686,416 |
| METROPOLIS | Metropolis Healthcare Limited | 1,869.30 | -1.12% | 1,856.50 | 1,929.80 | 1,315.00 | 2,263.00 | 9,688.94 Cr | 19,916 |
| IOB | Indian Overseas Bank | 36.38 | -1.11% | 36.31 | 37.08 | 33.50 | 45.15 | 70,055.47 Cr | 5,933,154 |
| CESC | CESC Limited | 158.00 | -1.11% | 156.80 | 160.15 | 126.78 | 185.26 | 20,944.01 Cr | 1,409,632 |
| SYRMA | Syrma SGS Technology Limited | 824.40 | -1.09% | 817.50 | 843.85 | 370.00 | 909.90 | 15,880.00 Cr | 769,838 |
| PIIND | PI Industries Limited | 3,100.00 | -1.09% | 3,090.00 | 3,159.30 | 2,951.10 | 4,330.00 | 47,028.00 Cr | 384,811 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 195.00 | -1.09% | 193.30 | 199.49 | 98.92 | 203.89 | 34,175.68 Cr | 6,300,759 |
| CUMMINSIND | Cummins India Limited | 4,909.00 | -1.08% | 4,869.00 | 4,987.00 | 2,580.00 | 4,987.00 | 136,077.48 Cr | 944,558 |
| SAPPHIRE | Sapphire Foods India Limited | 205.54 | -1.08% | 201.70 | 209.36 | 179.40 | 368.00 | 6,605.70 Cr | 421,944 |
| IRCON | Ircon International Limited | 143.56 | -1.07% | 142.71 | 144.87 | 134.24 | 225.52 | 13,502.04 Cr | 1,554,338 |
| SPARC | Sun Pharma Advanced Research Company Limited | 127.05 | -1.07% | 126.60 | 129.00 | 109.30 | 204.40 | 4,123.05 Cr | 308,148 |
| CYIENT | Cyient Limited | 912.00 | -1.07% | 908.10 | 942.80 | 908.10 | 1,376.00 | 10,069.81 Cr | 490,683 |
| IGL | Indraprastha Gas Limited | 170.48 | -1.07% | 170.05 | 172.20 | 163.00 | 229.00 | 23,867.23 Cr | 1,149,810 |
| ELGIEQUIP | Elgi Equipments Limited | 535.50 | -1.06% | 532.60 | 543.00 | 401.00 | 608.40 | 16,910.63 Cr | 332,072 |
| INDGN | Indegene Limited | 495.00 | -1.06% | 492.45 | 511.75 | 455.60 | 632.90 | 11,895.70 Cr | 268,714 |
| HONAUT | Honeywell Automation India Limited | 30,940.00 | -1.04% | 30,890.00 | 31,295.00 | 30,590.00 | 41,450.00 | 27,355.67 Cr | 3,515 |
| DABUR | Dabur India Limited | 519.00 | -1.04% | 512.00 | 525.50 | 433.30 | 577.00 | 92,054.52 Cr | 2,414,657 |
| OLECTRA | Olectra Greentech Limited | 999.00 | -1.03% | 995.00 | 1,014.10 | 965.10 | 1,714.20 | 8,199.87 Cr | 260,265 |
| TTML | Tata Teleservices (Maharashtra) Limited | 41.46 | -1.03% | 41.14 | 41.99 | 41.07 | 81.12 | 8,105.13 Cr | 1,025,507 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,730.50 | -1.01% | 1,722.40 | 1,752.50 | 1,358.65 | 1,831.50 | 147,384.78 Cr | 1,844,360 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,578.00 | -1.00% | 1,566.00 | 1,593.70 | 1,514.00 | 2,174.00 | 21,522.82 Cr | 112,234 |
| TATAPOWER | The Tata Power Company Limited | 376.60 | -1.00% | 376.25 | 381.50 | 331.85 | 416.80 | 120,336.49 Cr | 3,197,689 |
| CENTRALBK | Central Bank of India | 40.04 | -0.99% | 39.95 | 40.68 | 32.75 | 47.30 | 36,241.81 Cr | 13,409,556 |
| NYKAA | FSN E-Commerce Ventures Limited | 264.90 | -0.98% | 263.01 | 268.00 | 154.90 | 285.60 | 75,842.41 Cr | 5,771,186 |
| RVNL | Rail Vikas Nigam Limited | 315.20 | -0.97% | 314.00 | 320.90 | 301.20 | 447.80 | 65,719.83 Cr | 5,445,951 |
| CONCOR | Container Corporation of India Limited | 495.00 | -0.97% | 490.50 | 501.30 | 472.75 | 652.04 | 37,700.09 Cr | 1,765,303 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 11,342.00 | -0.97% | 11,286.00 | 11,470.00 | 11,286.00 | 14,543.00 | 36,816.97 Cr | 6,071 |
| HEG | HEG Limited | 577.80 | -0.95% | 572.40 | 595.70 | 338.30 | 672.00 | 11,150.24 Cr | 2,238,629 |
| ADANIPOWER | Adani Power Limited | 140.00 | -0.95% | 139.80 | 141.66 | 92.40 | 182.70 | 269,985.73 Cr | 8,054,854 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 453.00 | -0.93% | 452.55 | 458.30 | 442.45 | 573.75 | 6,656.41 Cr | 104,202 |
| BOSCHLTD | Bosch Limited | 36,400.00 | -0.93% | 35,960.00 | 36,835.00 | 25,921.60 | 41,945.00 | 107,356.85 Cr | 32,321 |
| SYNGENE | Syngene International Limited | 422.00 | -0.92% | 418.10 | 427.25 | 418.10 | 760.00 | 16,953.93 Cr | 870,034 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 126.70 | -0.91% | 125.51 | 127.44 | 110.80 | 166.50 | 6,989.89 Cr | 623,075 |
| NLCINDIA | NLC India Limited | 260.00 | -0.91% | 258.50 | 261.50 | 197.07 | 292.20 | 36,052.55 Cr | 877,868 |
| IFCI | IFCI Limited | 59.63 | -0.91% | 59.60 | 60.96 | 36.20 | 74.50 | 16,066.20 Cr | 12,081,287 |
| ATGL | Adani Total Gas Limited | 511.40 | -0.91% | 510.05 | 517.60 | 507.05 | 798.00 | 56,244.29 Cr | 208,796 |
| SUMICHEM | Sumitomo Chemical India Limited | 401.00 | -0.90% | 399.00 | 406.50 | 396.00 | 665.00 | 20,015.74 Cr | 128,094 |
| CARBORUNIV | Carborundum Universal Limited | 830.00 | -0.90% | 813.15 | 840.00 | 748.50 | 1,128.05 | 15,807.18 Cr | 281,254 |
| CIPLA | Cipla Limited | 1,346.00 | -0.89% | 1,338.50 | 1,356.90 | 1,281.70 | 1,673.00 | 108,727.28 Cr | 2,609,711 |
| HINDZINC | Hindustan Zinc Limited | 604.40 | -0.89% | 601.00 | 617.60 | 378.15 | 733.00 | 255,378.28 Cr | 4,662,433 |
| UCOBANK | UCO Bank | 29.57 | -0.87% | 29.53 | 30.15 | 26.81 | 38.76 | 37,079.48 Cr | 8,812,690 |
| ABB | ABB India Limited | 6,080.00 | -0.86% | 6,039.00 | 6,128.00 | 4,637.50 | 6,260.00 | 128,840.29 Cr | 602,254 |
| MANKIND | Mankind Pharma Limited | 2,260.00 | -0.86% | 2,235.00 | 2,275.00 | 2,012.30 | 2,716.50 | 93,293.95 Cr | 794,739 |
| UPL | UPL Limited | 635.00 | -0.85% | 631.50 | 643.25 | 588.85 | 812.20 | 53,604.48 Cr | 4,377,806 |
| TRIVENI | Triveni Engineering & Industries Limited | 392.20 | -0.85% | 390.25 | 401.15 | 313.10 | 468.10 | 8,585.18 Cr | 365,646 |
| RELIANCE | Reliance Industries Limited | 1,394.90 | -0.85% | 1,388.10 | 1,410.40 | 1,114.85 | 1,611.80 | 1,887,644.61 Cr | 12,031,440 |
| ASTRAL | Astral Limited | 1,670.00 | -0.84% | 1,650.70 | 1,684.20 | 1,232.30 | 1,693.90 | 44,864.55 Cr | 730,263 |
| GUJGASLTD | Gujarat Gas Limited | 407.00 | -0.84% | 404.50 | 409.10 | 360.25 | 508.70 | 28,017.48 Cr | 259,865 |
| CANBK | Canara Bank | 157.55 | -0.84% | 156.60 | 158.89 | 78.60 | 162.89 | 142,908.11 Cr | 23,377,836 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,580.10 | -0.83% | 1,561.00 | 1,609.80 | 1,422.35 | 2,475.00 | 12,547.40 Cr | 80,109 |
| AXISBANK | Axis Bank Limited | 1,384.00 | -0.82% | 1,381.00 | 1,395.50 | 992.00 | 1,418.30 | 429,923.07 Cr | 5,840,317 |
| ASIANPAINT | Asian Paints Limited | 2,375.20 | -0.82% | 2,359.00 | 2,397.60 | 2,124.75 | 2,985.70 | 227,685.32 Cr | 2,531,619 |
| HONASA | Honasa Consumer Limited | 304.90 | -0.81% | 300.65 | 307.40 | 203.50 | 334.20 | 9,920.53 Cr | 452,651 |
| BALAMINES | Balaji Amines Limited | 1,080.00 | -0.79% | 1,078.90 | 1,104.60 | 1,060.10 | 1,945.00 | 3,499.31 Cr | 56,770 |
| INDUSINDBK | IndusInd Bank Limited | 957.00 | -0.79% | 951.20 | 968.00 | 606.00 | 1,003.60 | 74,557.57 Cr | 3,745,120 |
| JSWSTEEL | JSW Steel Limited | 1,271.00 | -0.75% | 1,260.50 | 1,277.80 | 905.20 | 1,284.70 | 310,487.71 Cr | 2,081,751 |
| ARE&M | Amara Raja Energy & Mobility Limited | 847.40 | -0.74% | 842.00 | 860.00 | 810.10 | 1,109.00 | 15,509.57 Cr | 213,318 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 725.80 | -0.72% | 712.75 | 735.60 | 513.00 | 1,097.10 | 43,667.47 Cr | 787,778 |
| BDL | Bharat Dynamics Limited | 1,264.30 | -0.71% | 1,248.70 | 1,275.80 | 907.00 | 2,096.60 | 46,344.50 Cr | 828,133 |
| PFIZER | Pfizer Limited | 5,055.00 | -0.71% | 5,020.00 | 5,135.00 | 3,701.00 | 5,993.00 | 23,125.48 Cr | 11,035 |
| BERGEPAINT | Berger Paints India Limited | 456.00 | -0.71% | 454.60 | 460.95 | 448.75 | 605.00 | 53,168.06 Cr | 1,000,790 |
| COALINDIA | Coal India Limited | 430.50 | -0.69% | 425.45 | 434.40 | 352.40 | 461.55 | 265,305.45 Cr | 8,147,373 |
| CERA | Cera Sanitaryware Limited | 4,910.00 | -0.69% | 4,871.20 | 5,000.00 | 4,796.50 | 7,275.00 | 6,332.67 Cr | 10,399 |
| SUPREMEIND | The Supreme Industries Limited | 3,980.50 | -0.67% | 3,961.80 | 4,023.60 | 3,095.00 | 4,739.00 | 50,563.05 Cr | 404,124 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,337.60 | -0.67% | 1,322.10 | 1,344.50 | 797.50 | 1,375.00 | 19,096.54 Cr | 150,847 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 360.00 | -0.66% | 359.00 | 372.65 | 358.00 | 714.30 | 5,408.32 Cr | 442,439 |
| GAIL | GAIL (India) Limited | 168.85 | -0.65% | 167.67 | 171.46 | 150.52 | 202.79 | 111,020.22 Cr | 17,164,115 |
| BATAINDIA | Bata India Limited | 789.50 | -0.65% | 786.70 | 800.45 | 786.70 | 1,300.70 | 10,147.25 Cr | 111,543 |
| RITES | RITES Limited | 214.25 | -0.64% | 213.25 | 215.88 | 192.40 | 316.00 | 10,296.94 Cr | 288,316 |
| SBIN | State Bank of India | 1,201.80 | -0.64% | 1,198.60 | 1,211.80 | 680.00 | 1,234.70 | 1,109,335.62 Cr | 10,700,355 |
| UNITDSPR | United Spirits Limited | 1,380.10 | -0.63% | 1,371.00 | 1,392.70 | 1,271.10 | 1,645.00 | 100,381.69 Cr | 1,362,196 |
| LICHSGFIN | LIC Housing Finance Limited | 542.00 | -0.62% | 534.50 | 546.25 | 483.70 | 646.50 | 29,813.41 Cr | 1,504,434 |
| GILLETTE | Gillette India Limited | 8,318.00 | -0.61% | 8,287.00 | 8,447.50 | 7,563.35 | 11,500.00 | 27,104.38 Cr | 15,619 |
| NCC | NCC Limited | 152.55 | -0.59% | 150.80 | 155.25 | 135.00 | 242.15 | 9,577.80 Cr | 2,766,576 |
| DOMS | Doms Industries Limited | 2,333.70 | -0.58% | 2,311.00 | 2,345.00 | 2,250.00 | 3,064.60 | 14,162.84 Cr | 18,380 |
| EASEMYTRIP | Easy Trip Planners Limited | 8.63 | -0.58% | 8.56 | 8.75 | 6.12 | 14.02 | 3,138.60 Cr | 15,790,856 |
| INTELLECT | Intellect Design Arena Limited | 696.70 | -0.57% | 688.50 | 705.30 | 577.40 | 1,255.00 | 9,712.21 Cr | 341,970 |
| RAYMOND | Raymond Limited | 402.90 | -0.57% | 398.00 | 406.05 | 361.00 | 1,658.00 | 2,681.36 Cr | 198,840 |
| TECHM | Tech Mahindra Limited | 1,354.30 | -0.55% | 1,354.00 | 1,410.40 | 1,209.40 | 1,854.00 | 119,929.23 Cr | 2,601,590 |
| BANKINDIA | Bank of India Limited | 176.30 | -0.51% | 175.18 | 178.36 | 92.66 | 178.36 | 80,263.53 Cr | 6,371,509 |
| APTUS | Aptus Value Housing Finance India Limited | 244.50 | -0.49% | 243.05 | 248.20 | 234.40 | 364.00 | 12,242.92 Cr | 659,563 |
| JIOFIN | Jio Financial Services Limited | 254.90 | -0.49% | 254.65 | 259.20 | 198.65 | 338.60 | 161,941.58 Cr | 13,283,249 |
| MCX | Multi Commodity Exchange of India Limited | 2,447.00 | -0.48% | 2,432.50 | 2,482.00 | 881.63 | 2,705.00 | 62,396.54 Cr | 2,538,434 |
| INDIANB | Indian Bank | 987.00 | -0.46% | 980.00 | 1,000.00 | 478.00 | 1,000.00 | 132,944.95 Cr | 2,343,944 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| NHPC | NHPC Limited | 75.40 | -0.44% | 75.02 | 76.48 | 71.50 | 92.34 | 75,739.56 Cr | 21,574,575 |
| KAJARIACER | Kajaria Ceramics Limited | 958.20 | -0.43% | 948.15 | 1,004.70 | 758.70 | 1,321.90 | 15,261.47 Cr | 890,380 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 1,400.00 | -0.42% | 1,377.00 | 1,409.90 | 1,146.78 | 1,770.00 | 23,376.29 Cr | 591,288 |
| ANANDRATHI | Anand Rathi Wealth Limited | 3,060.50 | -0.41% | 3,032.80 | 3,097.00 | 1,594.00 | 3,321.40 | 25,408.47 Cr | 262,040 |
| MASTEK | Mastek Limited | 1,581.00 | -0.40% | 1,561.20 | 1,621.90 | 1,559.10 | 2,818.00 | 4,899.74 Cr | 122,935 |
| VIPIND | V.I.P. Industries Limited | 358.30 | -0.39% | 355.75 | 363.70 | 248.35 | 492.30 | 5,089.70 Cr | 172,773 |
| LT | Larsen & Toubro Limited | 4,270.00 | -0.38% | 4,254.40 | 4,304.70 | 2,965.30 | 4,440.00 | 587,385.47 Cr | 2,357,853 |
| IPCALAB | Ipca Laboratories Limited | 1,517.00 | -0.38% | 1,503.90 | 1,540.00 | 1,168.20 | 1,595.00 | 38,486.93 Cr | 191,057 |
| ONGC | Oil and Natural Gas Corporation Limited | 279.10 | -0.36% | 277.00 | 282.50 | 205.00 | 282.50 | 351,115.59 Cr | 18,554,482 |
| CELLO | Cello World Limited | 417.00 | -0.35% | 408.80 | 422.00 | 408.80 | 673.80 | 9,210.91 Cr | 232,025 |
| BPCL | Bharat Petroleum Corporation Limited | 384.70 | -0.34% | 382.50 | 389.90 | 234.01 | 391.65 | 166,902.31 Cr | 9,020,770 |
| FEDERALBNK | The Federal Bank Limited | 298.50 | -0.33% | 296.75 | 302.00 | 172.66 | 302.00 | 73,415.49 Cr | 6,871,717 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,174.65 | -0.33% | 1,164.00 | 1,190.05 | 785.15 | 1,654.00 | 13,661.13 Cr | 242,844 |
| BHEL | Bharat Heavy Electricals Limited | 264.00 | -0.32% | 262.80 | 267.90 | 176.00 | 305.90 | 91,926.47 Cr | 8,367,571 |
| TCS | Tata Consultancy Services Limited | 2,639.70 | -0.30% | 2,626.10 | 2,688.60 | 2,561.30 | 3,710.00 | 955,066.56 Cr | 5,083,717 |
| CASTROLIND | Castrol India Limited | 187.09 | -0.30% | 186.50 | 188.85 | 180.66 | 251.95 | 18,505.49 Cr | 981,088 |
| CGPOWER | CG Power and Industrial Solutions Limited | 724.60 | -0.30% | 719.60 | 728.70 | 517.70 | 797.55 | 114,117.25 Cr | 2,608,297 |
| PAGEIND | Page Industries Limited | 32,160.00 | -0.29% | 31,740.00 | 32,410.00 | 31,740.00 | 50,590.00 | 35,870.86 Cr | 78,391 |
| GRINDWELL | Grindwell Norton Limited | 1,660.00 | -0.29% | 1,606.70 | 1,698.90 | 1,356.05 | 1,884.00 | 18,379.52 Cr | 378,359 |
| DMART | Avenue Supermarts Limited | 3,855.00 | -0.27% | 3,804.00 | 3,883.00 | 3,340.00 | 4,949.50 | 250,857.60 Cr | 478,983 |
| TITAN | Titan Company Limited | 4,333.00 | -0.22% | 4,311.80 | 4,352.00 | 2,925.00 | 4,378.40 | 384,356.71 Cr | 1,146,258 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 457.95 | -0.19% | 455.05 | 464.40 | 410.20 | 742.20 | 18,347.87 Cr | 569,462 |
| SAIL | Steel Authority of India Limited | 165.24 | -0.16% | 164.00 | 167.99 | 101.13 | 167.99 | 68,252.80 Cr | 28,020,533 |
| IRB | IRB Infrastructure Developers Limited | 41.51 | -0.14% | 41.06 | 41.92 | 38.57 | 54.28 | 25,067.89 Cr | 5,827,247 |
| BHARATFORG | Bharat Forge Limited | 1,909.50 | -0.13% | 1,901.10 | 1,926.30 | 919.10 | 1,926.30 | 91,291.02 Cr | 1,401,713 |
| PTCIL | PTC Industries Limited | 17,927.00 | -0.12% | 17,809.00 | 18,014.00 | 9,950.00 | 19,387.00 | 26,877.05 Cr | 15,963 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,395.00 | -0.09% | 1,363.30 | 1,400.00 | 571.00 | 1,475.50 | 20,276.33 Cr | 217,691 |
| BLS | BLS International Services Limited | 279.00 | -0.09% | 276.30 | 283.05 | 245.95 | 428.60 | 11,485.18 Cr | 1,413,035 |
| TATAELXSI | Tata Elxsi Limited | 4,504.00 | -0.08% | 4,490.50 | 4,596.00 | 4,455.00 | 6,735.00 | 28,058.02 Cr | 345,149 |
| AJANTPHARM | Ajanta Pharma Limited | 2,977.00 | -0.06% | 2,947.30 | 3,028.90 | 2,327.30 | 3,054.00 | 37,193.34 Cr | 135,776 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,220.00 | -0.06% | 1,214.30 | 1,240.00 | 1,010.00 | 1,278.60 | 70,857.80 Cr | 1,781,292 |
| ASHOKLEY | Ashok Leyland Limited | 211.80 | -0.06% | 210.42 | 214.10 | 95.93 | 215.42 | 124,408.24 Cr | 13,962,660 |
| JYOTHYLAB | Jyothy Labs Limited | 254.25 | -0.05% | 247.70 | 256.00 | 236.75 | 399.90 | 9,336.43 Cr | 441,089 |
| WIPRO | Wipro Limited | 200.98 | -0.05% | 200.05 | 204.00 | 199.12 | 292.00 | 210,546.54 Cr | 13,288,519 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,491.00 | -0.03% | 1,475.10 | 1,505.40 | 1,474.00 | 2,438.80 | 7,625.58 Cr | 36,822 |
| AAVAS | Aavas Financiers Limited | 1,291.00 | -0.02% | 1,263.20 | 1,291.30 | 1,247.00 | 2,234.00 | 10,223.67 Cr | 176,841 |
| TORNTPOWER | Torrent Power Limited | 1,564.90 | -0.01% | 1,561.00 | 1,605.00 | 1,188.00 | 1,640.00 | 78,855.87 Cr | 881,717 |
| FINPIPE | Finolex Industries Limited | 185.10 | -0.01% | 181.80 | 185.90 | 153.92 | 238.00 | 11,444.99 Cr | 228,056 |
| LTIM | LTIMindtree Limited | 4,504.00 | 0.00% | 4,486.50 | 4,655.00 | 3,802.00 | 6,429.50 | 133,498.82 Cr | 270,611 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| SCHAEFFLER | Schaeffler India Limited | 4,347.60 | 0.02% | 4,284.00 | 4,443.80 | 2,823.00 | 4,443.80 | 67,954.58 Cr | 195,685 |
| NTPC | NTPC Limited | 382.00 | 0.03% | 380.15 | 385.20 | 307.70 | 388.55 | 370,412.65 Cr | 11,548,959 |
| SUNDARMFIN | Sundaram Finance Limited | 5,495.00 | 0.03% | 5,391.50 | 5,599.50 | 4,200.00 | 5,599.50 | 60,562.06 Cr | 201,800 |
| UBL | United Breweries Limited | 1,595.00 | 0.05% | 1,586.60 | 1,615.60 | 1,401.10 | 2,294.90 | 42,172.62 Cr | 34,657 |
| COCHINSHIP | Cochin Shipyard Limited | 1,502.00 | 0.08% | 1,474.30 | 1,505.00 | 1,199.60 | 2,545.00 | 39,514.73 Cr | 500,459 |
| IRFC | Indian Railway Finance Corporation Limited | 103.34 | 0.11% | 101.73 | 104.56 | 101.73 | 148.95 | 135,049.94 Cr | 19,027,229 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,860.00 | 0.12% | 8,760.00 | 8,921.50 | 6,620.10 | 10,691.00 | 22,150.00 Cr | 3,340 |
| WELCORP | Welspun Corp Limited | 826.00 | 0.13% | 818.80 | 830.00 | 664.30 | 994.00 | 21,781.94 Cr | 547,138 |
| NH | Narayana Hrudayalaya Limited | 1,853.90 | 0.14% | 1,805.00 | 1,857.80 | 1,450.00 | 2,370.20 | 37,652.68 Cr | 336,426 |
| RAILTEL | RailTel Corporation of India Limited | 313.10 | 0.16% | 310.65 | 316.50 | 265.50 | 478.95 | 10,048.58 Cr | 742,745 |
| HSCL | Himadri Speciality Chemical Limited | 483.95 | 0.18% | 480.00 | 486.95 | 365.35 | 534.45 | 24,416.19 Cr | 548,410 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| TATACHEM | Tata Chemicals Limited | 717.40 | 0.19% | 706.00 | 718.95 | 684.25 | 1,026.65 | 18,276.22 Cr | 476,011 |
| MSUMI | Motherson Sumi Wiring India Limited | 43.00 | 0.21% | 41.94 | 43.68 | 30.93 | 53.59 | 28,516.15 Cr | 6,476,582 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 121.50 | 0.22% | 119.26 | 123.60 | 87.30 | 123.60 | 13,379.37 Cr | 24,570,081 |
| GSPL | Gujarat State Petronet Limited | 306.00 | 0.23% | 302.00 | 307.20 | 261.45 | 360.60 | 17,264.87 Cr | 829,479 |
| KIMS | Krishna Institute of Medical Sciences Limited | 745.10 | 0.24% | 726.50 | 755.95 | 474.05 | 798.40 | 29,814.35 Cr | 521,540 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,232.00 | 0.25% | 2,216.90 | 2,252.70 | 1,365.00 | 2,301.40 | 61,968.36 Cr | 1,301,696 |
| AWL | AWL Agri Business Ltd. | 189.90 | 0.26% | 188.10 | 190.00 | 188.08 | 291.20 | 24,597.42 Cr | 1,183,715 |
| IOC | Indian Oil Corporation Limited | 186.98 | 0.27% | 185.77 | 188.96 | 110.72 | 188.96 | 264,038.20 Cr | 24,422,609 |
| UNIONBANK | Union Bank of India | 202.14 | 0.30% | 199.86 | 205.49 | 107.60 | 205.49 | 154,305.70 Cr | 23,419,781 |
| CAMPUS | Campus Activewear Limited | 261.45 | 0.31% | 256.25 | 262.90 | 210.00 | 304.40 | 7,989.73 Cr | 193,341 |
| TRIDENT | Trident Limited | 25.70 | 0.31% | 25.35 | 25.75 | 23.11 | 34.62 | 13,095.65 Cr | 3,684,543 |
| ABREL | Aditya Birla Real Estate Ltd. | 1,295.40 | 0.32% | 1,274.60 | 1,329.00 | 1,186.00 | 2,537.90 | 14,321.83 Cr | 348,193 |
| NETWORK18 | Network18 Media & Investments Limited | 33.50 | 0.33% | 32.95 | 33.93 | 32.95 | 65.29 | 5,165.70 Cr | 4,588,402 |
| AMBER | Amber Enterprises India Limited | 7,970.00 | 0.35% | 7,924.00 | 8,142.50 | 5,400.50 | 8,626.00 | 28,032.08 Cr | 272,476 |
| JUBLFOOD | Jubilant FoodWorks Limited | 518.00 | 0.36% | 508.00 | 536.80 | 481.10 | 727.95 | 34,067.82 Cr | 8,947,909 |
| BAYERCROP | Bayer CropScience Limited | 4,685.00 | 0.37% | 4,653.00 | 4,697.30 | 4,273.00 | 6,511.00 | 21,055.37 Cr | 10,022 |
| POWERINDIA | Hitachi Energy India Limited | 25,508.00 | 0.42% | 25,300.00 | 25,799.00 | 10,400.00 | 25,799.00 | 113,695.18 Cr | 126,705 |
| MMTC | MMTC Limited | 61.60 | 0.44% | 60.80 | 63.95 | 44.50 | 88.19 | 9,240.00 Cr | 3,135,913 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 860.20 | 0.45% | 841.55 | 863.35 | 688.50 | 1,001.00 | 24,010.93 Cr | 124,578 |
| POLYMED | Poly Medicure Limited | 1,265.00 | 0.50% | 1,229.00 | 1,279.90 | 1,229.00 | 2,937.60 | 12,821.98 Cr | 237,267 |
| ERIS | Eris Lifesciences Limited | 1,368.00 | 0.51% | 1,352.30 | 1,377.50 | 1,097.20 | 1,910.00 | 18,634.47 Cr | 32,897 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,818.00 | 0.55% | 7,731.50 | 7,870.50 | 6,001.00 | 8,099.50 | 112,410.84 Cr | 698,131 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 995.00 | 0.57% | 973.00 | 1,003.80 | 888.90 | 1,778.60 | 12,560.66 Cr | 218,338 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 742.50 | 0.57% | 726.90 | 754.65 | 565.00 | 1,112.00 | 48,045.09 Cr | 122,873 |
| OFSS | Oracle Financial Services Software Limited | 6,897.00 | 0.59% | 6,835.00 | 6,985.00 | 6,399.50 | 9,950.00 | 60,018.75 Cr | 257,521 |
| SWANENERGY | Swan Energy Limited | 375.70 | 0.60% | 370.80 | 378.95 | 362.20 | 809.80 | 11,776.58 Cr | 215,076 |
| HCLTECH | HCL Technologies Limited | 1,382.00 | 0.62% | 1,382.00 | 1,404.80 | 1,302.75 | 1,780.10 | 373,921.17 Cr | 8,651,443 |
| TATAINVEST | Tata Investment Corporation Limited | 659.00 | 0.63% | 645.40 | 674.95 | 573.50 | 1,184.70 | 3,334.23 Cr | 995,044 |
| ZEEL | Zee Entertainment Enterprises Limited | 87.95 | 0.63% | 86.22 | 88.00 | 78.40 | 151.70 | 8,447.77 Cr | 8,404,473 |
| TVSSCS | TVS Supply Chain Solutions Limited | 115.00 | 0.64% | 112.50 | 118.00 | 92.16 | 147.00 | 5,073.57 Cr | 286,334 |
| IDFCFIRSTB | IDFC First Bank Limited | 73.28 | 0.65% | 71.91 | 73.80 | 52.46 | 87.00 | 63,014.86 Cr | 73,495,422 |
| FINEORG | Fine Organic Industries Limited | 4,740.00 | 0.65% | 4,601.10 | 4,748.30 | 3,476.45 | 5,494.00 | 14,532.83 Cr | 12,974 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,472.00 | 0.68% | 3,396.00 | 3,514.20 | 2,916.60 | 4,083.55 | 38,139.92 Cr | 39,905 |
| ABBOTINDIA | Abbott India Limited | 26,540.00 | 0.70% | 26,075.00 | 26,595.00 | 26,075.00 | 37,000.00 | 56,395.65 Cr | 7,169 |
| KALYANKJIL | Kalyan Jewellers India Limited | 410.00 | 0.71% | 405.05 | 417.50 | 347.50 | 617.70 | 42,339.17 Cr | 5,995,568 |
| NSLNISP | NMDC Steel Limited | 40.63 | 0.72% | 39.84 | 40.85 | 32.13 | 49.65 | 11,907.05 Cr | 3,715,112 |
| INFY | Infosys Limited | 1,298.90 | 0.76% | 1,294.20 | 1,335.00 | 1,264.10 | 1,732.95 | 526,661.09 Cr | 23,141,724 |
| QUESS | Quess Corp Limited | 195.75 | 0.79% | 191.81 | 196.98 | 191.00 | 708.85 | 2,920.64 Cr | 151,418 |
| TATATECH | Tata Technologies Limited | 587.80 | 0.82% | 582.80 | 596.05 | 568.80 | 797.00 | 23,850.83 Cr | 724,585 |
| VOLTAS | Voltas Limited | 1,557.50 | 0.84% | 1,534.20 | 1,582.50 | 1,190.00 | 1,582.50 | 51,535.30 Cr | 1,650,861 |
| KANSAINER | Kansai Nerolac Paints Limited | 202.10 | 0.84% | 195.55 | 204.85 | 195.55 | 271.18 | 16,340.28 Cr | 308,431 |
| INOXINDIA | INOX India Limited | 1,160.00 | 0.90% | 1,142.70 | 1,176.00 | 892.25 | 1,288.00 | 10,528.57 Cr | 78,052 |
| ENDURANCE | Endurance Technologies Limited | 2,669.30 | 0.91% | 2,609.00 | 2,675.00 | 1,675.00 | 3,079.90 | 37,547.13 Cr | 86,925 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 2,144.00 | 0.93% | 2,116.40 | 2,159.80 | 1,277.30 | 2,284.80 | 60,503.85 Cr | 616,213 |
| SBICARD | SBI Cards and Payment Services Limited | 782.60 | 0.93% | 761.35 | 795.00 | 725.15 | 1,027.25 | 74,471.08 Cr | 4,651,147 |
| BIKAJI | Bikaji Foods International Limited | 637.00 | 0.93% | 625.60 | 642.30 | 600.00 | 818.70 | 15,962.76 Cr | 161,268 |
| LATENTVIEW | Latent View Analytics Limited | 336.85 | 0.96% | 333.00 | 344.30 | 332.25 | 517.50 | 6,970.27 Cr | 669,909 |
| SAREGAMA | Saregama India Limited | 333.05 | 1.00% | 323.00 | 334.95 | 317.10 | 603.00 | 6,402.41 Cr | 335,149 |
| ASTERDM | Aster DM Healthcare Limited | 656.00 | 1.01% | 639.05 | 659.90 | 387.10 | 732.20 | 33,911.04 Cr | 630,633 |
| BSOFT | Birlasoft Limited | 388.00 | 1.11% | 381.00 | 397.50 | 331.00 | 474.00 | 10,812.40 Cr | 2,915,850 |
| METROBRAND | Metro Brands Limited | 1,059.00 | 1.13% | 1,038.00 | 1,065.00 | 990.05 | 1,340.40 | 28,855.36 Cr | 203,785 |
| RKFORGE | Ramkrishna Forgings Limited | 552.00 | 1.15% | 542.00 | 555.00 | 474.30 | 862.60 | 9,992.91 Cr | 252,716 |
| BLUEDART | Blue Dart Express Limited | 5,678.00 | 1.18% | 5,602.00 | 5,729.50 | 5,190.50 | 7,225.00 | 13,472.72 Cr | 10,866 |
| POLYCAB | Polycab India Limited | 8,606.50 | 1.18% | 8,469.50 | 8,722.00 | 4,567.00 | 8,722.00 | 129,560.94 Cr | 926,904 |
| BIRLACORPN | Birla Corporation Limited | 1,001.00 | 1.22% | 973.80 | 1,018.30 | 910.25 | 1,535.30 | 7,708.24 Cr | 82,278 |
| DBREALTY | Valor Estate Limited | 113.10 | 1.24% | 110.00 | 116.23 | 95.50 | 252.67 | 6,098.40 Cr | 1,922,045 |
| TRENT | Trent Limited | 3,908.00 | 1.35% | 3,840.00 | 3,930.00 | 3,645.00 | 6,261.00 | 138,924.50 Cr | 976,499 |
| KEI | KEI Industries Limited | 5,079.00 | 1.40% | 4,936.30 | 5,110.00 | 2,424.00 | 5,110.00 | 48,555.54 Cr | 394,177 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 999.00 | 1.40% | 971.85 | 1,020.85 | 813.15 | 1,180.00 | 10,262.22 Cr | 179,810 |
| ZENSARTECH | Zensar Technologies Limited | 562.00 | 1.42% | 550.00 | 567.05 | 535.85 | 894.00 | 12,737.68 Cr | 621,112 |
| MGL | Mahanagar Gas Limited | 1,221.00 | 1.42% | 1,195.70 | 1,233.00 | 1,018.60 | 1,586.90 | 12,060.77 Cr | 419,722 |
| ROUTE | Route Mobile Limited | 509.35 | 1.42% | 498.80 | 513.25 | 484.60 | 1,158.00 | 3,209.06 Cr | 179,568 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 911.00 | 1.43% | 878.05 | 914.70 | 540.00 | 1,052.00 | 21,782.38 Cr | 127,774 |
| TIINDIA | Tube Investments of India Limited | 2,760.00 | 1.46% | 2,692.70 | 2,768.00 | 2,164.90 | 3,419.90 | 53,411.43 Cr | 996,503 |
| NATCOPHARM | NATCO Pharma Limited | 987.00 | 1.53% | 960.00 | 999.00 | 726.80 | 1,059.00 | 17,678.14 Cr | 2,003,619 |
| MPHASIS | Mphasis Limited | 2,297.00 | 1.57% | 2,286.20 | 2,358.30 | 2,044.55 | 3,037.20 | 43,795.86 Cr | 861,454 |
| ATUL | Atul Ltd | 6,635.00 | 1.63% | 6,475.00 | 6,815.00 | 4,752.00 | 7,788.00 | 19,534.60 Cr | 38,087 |
| PETRONET | Petronet LNG Limited | 322.30 | 1.67% | 316.10 | 326.40 | 263.50 | 326.50 | 48,345.00 Cr | 8,390,107 |
| AKUMS | Akums Drugs & Pharmaceuticals Ltd. | 490.40 | 1.69% | 477.20 | 492.80 | 405.00 | 622.95 | 7,508.12 Cr | 139,586 |
| CLEAN | Clean Science and Technology Limited | 735.00 | 1.77% | 711.50 | 741.85 | 707.00 | 1,600.00 | 7,811.29 Cr | 470,362 |
| RENUKA | Shree Renuka Sugars Limited | 24.40 | 1.79% | 23.83 | 24.67 | 22.85 | 35.85 | 5,193.52 Cr | 7,173,292 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 469.75 | 1.83% | 460.20 | 472.00 | 393.55 | 627.80 | 9,486.62 Cr | 473,110 |
| PRAJIND | Praj Industries Limited | 315.80 | 1.84% | 309.00 | 333.30 | 273.00 | 588.45 | 5,804.82 Cr | 11,608,516 |
| WHIRLPOOL | Whirlpool of India Limited | 920.00 | 1.87% | 901.30 | 927.00 | 756.85 | 1,473.80 | 11,672.21 Cr | 381,036 |
| GODFRYPHLP | Godfrey Phillips India Limited | 2,129.90 | 1.95% | 2,066.20 | 2,162.00 | 1,650.80 | 3,947.00 | 33,222.56 Cr | 1,292,546 |
| IDBI | IDBI Bank Limited | 116.18 | 2.17% | 112.75 | 117.55 | 66.50 | 118.38 | 124,921.41 Cr | 39,393,232 |
| 3MINDIA | 3M India Limited | 37,315.00 | 2.36% | 36,175.00 | 37,800.00 | 25,718.15 | 38,030.00 | 42,035.61 Cr | 7,761 |
| OIL | Oil India Limited | 485.55 | 2.56% | 470.70 | 490.75 | 325.00 | 524.00 | 78,979.94 Cr | 7,740,031 |
| SIEMENS | Siemens Limited | 3,428.00 | 2.73% | 3,271.80 | 3,440.00 | 2,450.00 | 3,440.00 | 122,078.11 Cr | 857,596 |
| RRKABEL | R R Kabel Limited | 1,561.00 | 2.75% | 1,520.80 | 1,578.20 | 853.55 | 1,578.20 | 17,655.07 Cr | 1,280,544 |
| PCBL | PCBL Limited | 308.80 | 2.76% | 298.30 | 311.00 | 254.50 | 444.15 | 12,150.13 Cr | 1,406,360 |
| APARINDS | Apar Industries Limited | 11,110.00 | 2.80% | 10,753.00 | 11,648.00 | 4,308.05 | 11,648.00 | 44,627.00 Cr | 447,170 |
| AFFLE | Affle (India) Limited | 1,374.00 | 3.34% | 1,321.10 | 1,393.50 | 1,246.00 | 2,185.90 | 19,318.84 Cr | 788,986 |
| GODREJAGRO | Godrej Agrovet Limited | 640.00 | 3.42% | 608.60 | 650.00 | 506.10 | 876.35 | 12,309.06 Cr | 237,769 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,450.00 | 3.62% | 2,345.10 | 2,495.70 | 1,936.50 | 3,050.00 | 17,172.54 Cr | 66,603 |
| KPIL | Kalpataru Projects International Limited | 1,240.00 | 3.64% | 1,186.50 | 1,248.30 | 786.30 | 1,335.60 | 21,175.80 Cr | 359,166 |
| TIMKEN | Timken India Limited | 3,489.00 | 3.89% | 3,328.00 | 3,500.00 | 2,202.00 | 3,575.00 | 26,243.82 Cr | 158,389 |
| DIXON | Dixon Technologies (India) Limited | 10,520.00 | 3.99% | 10,085.00 | 10,620.00 | 9,835.00 | 18,471.00 | 63,841.40 Cr | 1,359,438 |
| JPPOWER | Jaiprakash Power Ventures Limited | 15.15 | 4.12% | 14.43 | 15.83 | 12.36 | 27.70 | 10,382.99 Cr | 111,903,820 |
| FINCABLES | Finolex Cables Limited | 912.00 | 4.43% | 866.40 | 942.00 | 700.80 | 1,028.00 | 13,948.07 Cr | 4,594,730 |
| NETWEB | Netweb Technologies India Limited | 3,864.00 | 4.50% | 3,688.00 | 3,994.40 | 1,251.55 | 4,479.00 | 22,001.88 Cr | 7,315,246 |
| SIGNATURE | Signatureglobal (India) Limited | 995.45 | 4.76% | 928.15 | 996.50 | 775.20 | 1,309.50 | 13,987.14 Cr | 645,400 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 960.60 | 4.82% | 911.05 | 973.00 | 433.10 | 1,103.00 | 14,304.43 Cr | 4,267,261 |
| SUNTV | Sun TV Network Limited | 645.50 | 5.58% | 609.75 | 655.00 | 480.20 | 691.40 | 25,438.16 Cr | 1,443,998 |
| LTTS | L&T Technology Services Limited | 3,514.00 | 5.93% | 3,312.70 | 3,535.00 | 3,140.00 | 4,879.75 | 37,246.99 Cr | 323,780 |
| REDINGTON | Redington Limited | 275.65 | 12.72% | 244.00 | 286.00 | 176.94 | 334.80 | 21,549.61 Cr | 92,286,714 |
| TEJASNET | Tejas Networks Limited | 436.00 | 17.50% | 387.80 | 442.70 | 294.00 | 914.40 | 7,727.94 Cr | 126,512,541 |