Nifty500 LargeMidSmall Equal-Cap Weighted Stocks
Symbol
NIFTY500 LMS EQL
Price
17,149.85
Change
148.15
Change (%)
0.87%
Pre. Close
17,001.70
Open
16,988.20
High
17,189.35
Low
16,795.80
The Nifty500 LargeMidSmall Equal-Cap Weighted Weighted Index tracks 489 Indian companies (large, mid, and small-cap) with an equal 33.33% weight assigned to each size segment. This balanced approach aims to reduce risk and potentially increase returns compared to indices heavily influenced by large-cap stocks.
Nifty500 LMES EqualCapWeighted Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| LATENTVIEW | Latent View Analytics Limited | 457.20 | 9.35% |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 177.46 | 9.03% |
| SUNDARMFIN | Sundaram Finance Limited | 5,358.50 | 8.08% |
| POWERGRID | Power Grid Corporation of India Limited | 270.40 | 7.58% |
| HINDZINC | Hindustan Zinc Limited | 610.10 | 7.02% |
Nifty500 LMES EqualCapWeighted Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| INTELLECT | Intellect Design Arena Limited | 828.10 | -6.43% |
| BDL | Bharat Dynamics Limited | 1,326.20 | -4.18% |
| GODFRYPHLP | Godfrey Phillips India Limited | 1,916.80 | -3.93% |
| JYOTICNC | Jyoti CNC Automation Limited | 766.35 | -3.92% |
| KEC | KEC International Limited | 615.90 | -3.85% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| INTELLECT | Intellect Design Arena Limited | 828.10 | -6.43% | 808.00 | 870.00 | 577.40 | 1,255.00 | 11,536.68 Cr | 1,184,757 |
| BDL | Bharat Dynamics Limited | 1,326.20 | -4.18% | 1,261.10 | 1,412.10 | 907.00 | 2,096.60 | 48,613.52 Cr | 6,254,266 |
| GODFRYPHLP | Godfrey Phillips India Limited | 1,916.80 | -3.93% | 1,877.30 | 1,991.20 | 1,507.45 | 3,947.00 | 29,898.58 Cr | 691,454 |
| JYOTICNC | Jyoti CNC Automation Limited | 766.35 | -3.92% | 750.00 | 797.10 | 750.00 | 1,330.00 | 17,428.57 Cr | 532,672 |
| KEC | KEC International Limited | 615.90 | -3.85% | 603.85 | 647.45 | 603.85 | 947.00 | 16,395.26 Cr | 1,746,737 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,645.60 | -3.81% | 1,607.20 | 1,715.00 | 1,357.35 | 2,231.60 | 30,900.66 Cr | 455,315 |
| GAEL | Gujarat Ambuja Exports Limited | 132.44 | -3.76% | 126.36 | 137.53 | 98.72 | 143.53 | 6,074.63 Cr | 1,694,706 |
| OIL | Oil India Limited | 483.30 | -3.69% | 475.25 | 491.35 | 325.00 | 520.00 | 78,613.95 Cr | 5,175,995 |
| POLYMED | Poly Medicure Limited | 1,450.60 | -3.60% | 1,430.00 | 1,503.40 | 1,430.00 | 2,937.60 | 14,703.21 Cr | 130,550 |
| CARBORUNIV | Carborundum Universal Limited | 754.40 | -3.59% | 748.50 | 786.60 | 748.50 | 1,185.10 | 14,367.40 Cr | 479,466 |
| SHRIRAMFIN | Shriram Finance Limited | 962.10 | -3.56% | 939.00 | 992.70 | 516.00 | 1,029.30 | 181,018.00 Cr | 13,566,007 |
| POLICYBZR | PB Fintech Limited | 1,563.30 | -3.45% | 1,534.70 | 1,623.00 | 1,311.35 | 1,978.00 | 72,329.94 Cr | 2,456,836 |
| NETWEB | Netweb Technologies India Limited | 3,193.90 | -3.38% | 3,130.90 | 3,480.00 | 1,251.55 | 4,479.00 | 18,094.68 Cr | 3,203,125 |
| BALAMINES | Balaji Amines Limited | 1,088.30 | -3.33% | 1,060.10 | 1,125.80 | 1,060.10 | 1,945.00 | 3,526.20 Cr | 185,262 |
| KPIL | Kalpataru Projects International Limited | 1,127.30 | -3.26% | 1,110.00 | 1,159.30 | 786.30 | 1,335.60 | 19,251.19 Cr | 96,492 |
| KPRMILL | K.P.R. Mill Limited | 859.00 | -3.24% | 848.10 | 887.00 | 755.50 | 1,389.00 | 29,361.82 Cr | 406,057 |
| BLS | BLS International Services Limited | 254.20 | -3.18% | 249.20 | 263.25 | 245.95 | 457.95 | 10,464.28 Cr | 1,198,234 |
| ABREL | Aditya Birla Real Estate Ltd. | 1,195.40 | -3.12% | 1,186.00 | 1,246.30 | 1,186.00 | 2,537.90 | 13,216.24 Cr | 342,841 |
| PNCINFRA | PNC Infratech Limited | 218.94 | -3.04% | 216.02 | 225.34 | 205.45 | 331.80 | 5,616.67 Cr | 366,162 |
| FIVESTAR | Five-Star Business Finance Limited | 440.45 | -3.04% | 420.55 | 452.50 | 420.55 | 850.00 | 12,973.20 Cr | 2,204,650 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,074.80 | -2.98% | 2,052.00 | 2,136.20 | 1,943.50 | 3,050.00 | 14,542.69 Cr | 26,028 |
| USHAMART | Usha Martin Limited | 397.30 | -2.80% | 393.65 | 424.80 | 278.55 | 497.10 | 12,093.82 Cr | 853,372 |
| JYOTHYLAB | Jyothy Labs Limited | 240.73 | -2.74% | 238.71 | 247.31 | 238.71 | 423.00 | 8,839.95 Cr | 408,822 |
| COCHINSHIP | Cochin Shipyard Limited | 1,512.00 | -2.74% | 1,483.30 | 1,597.80 | 1,180.20 | 2,545.00 | 39,777.81 Cr | 1,535,079 |
| ACI | Archean Chemical Industries Limited | 571.85 | -2.74% | 563.30 | 584.45 | 408.35 | 727.60 | 7,059.97 Cr | 165,677 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,241.50 | -2.71% | 1,229.60 | 1,281.50 | 1,229.60 | 2,166.70 | 6,793.69 Cr | 173,876 |
| CONCORDBIO | Concord Biotech Limited | 1,109.00 | -2.68% | 1,100.00 | 1,149.80 | 1,100.00 | 2,451.70 | 11,601.94 Cr | 64,929 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 405.80 | -2.67% | 402.40 | 414.90 | 395.40 | 773.70 | 6,096.38 Cr | 374,864 |
| NEWGEN | Newgen Software Technologies Limited | 557.70 | -2.64% | 544.15 | 572.35 | 544.15 | 1,377.15 | 7,851.75 Cr | 557,700 |
| TTML | Tata Teleservices (Maharashtra) Limited | 43.96 | -2.61% | 42.66 | 45.18 | 41.07 | 81.12 | 8,593.86 Cr | 2,659,606 |
| KAYNES | Kaynes Technology India Limited | 3,471.10 | -2.50% | 3,356.50 | 3,578.70 | 3,294.90 | 7,705.00 | 23,268.40 Cr | 2,325,291 |
| HUDCO | Housing and Urban Development Corporation Limited | 187.79 | -2.45% | 178.00 | 192.00 | 158.85 | 253.73 | 37,593.68 Cr | 11,853,829 |
| SAREGAMA | Saregama India Limited | 329.30 | -2.37% | 323.20 | 337.15 | 318.65 | 603.00 | 6,330.32 Cr | 185,508 |
| IFCI | IFCI Limited | 56.14 | -2.25% | 54.80 | 58.05 | 36.20 | 74.50 | 15,125.88 Cr | 18,162,285 |
| CREDITACC | CreditAccess Grameen Limited | 1,245.00 | -2.22% | 1,225.60 | 1,299.00 | 847.80 | 1,496.70 | 19,929.96 Cr | 403,927 |
| LICHSGFIN | LIC Housing Finance Limited | 496.35 | -2.22% | 488.10 | 508.00 | 483.70 | 646.50 | 27,302.38 Cr | 5,746,756 |
| TATACHEM | Tata Chemicals Limited | 726.60 | -2.19% | 717.50 | 740.25 | 692.00 | 1,026.65 | 18,510.59 Cr | 330,584 |
| ASTERDM | Aster DM Healthcare Limited | 558.05 | -2.17% | 533.40 | 563.20 | 387.10 | 732.20 | 28,847.64 Cr | 1,185,245 |
| TATACOMM | Tata Communications Limited | 1,570.20 | -2.16% | 1,516.60 | 1,617.70 | 1,291.00 | 2,004.00 | 44,750.70 Cr | 538,197 |
| AXISBANK | Axis Bank Limited | 1,311.50 | -2.16% | 1,302.90 | 1,352.70 | 978.05 | 1,378.70 | 407,269.28 Cr | 8,646,524 |
| NH | Narayana Hrudayalaya Limited | 1,764.30 | -2.09% | 1,722.20 | 1,792.90 | 1,300.95 | 2,370.20 | 35,832.90 Cr | 303,232 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 969.60 | -2.08% | 960.10 | 1,000.00 | 888.90 | 1,778.60 | 12,240.02 Cr | 579,358 |
| LTTS | L&T Technology Services Limited | 3,693.20 | -2.00% | 3,654.00 | 3,785.00 | 3,654.00 | 5,645.00 | 39,146.44 Cr | 64,598 |
| THERMAX | Thermax Limited | 2,829.70 | -1.96% | 2,806.00 | 2,926.00 | 2,742.70 | 4,091.80 | 31,876.13 Cr | 118,387 |
| TANLA | Tanla Platforms Limited | 491.25 | -1.96% | 483.00 | 501.50 | 409.35 | 766.00 | 6,514.81 Cr | 342,448 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 961.85 | -1.95% | 937.40 | 975.00 | 740.00 | 1,192.00 | 9,880.60 Cr | 91,452 |
| PRAJIND | Praj Industries Limited | 280.10 | -1.91% | 275.40 | 286.05 | 273.00 | 639.90 | 5,148.60 Cr | 707,587 |
| MAXHEALTH | Max Healthcare Institute Limited | 958.10 | -1.90% | 933.80 | 980.00 | 933.80 | 1,314.30 | 93,223.23 Cr | 2,926,526 |
| FSL | Firstsource Solutions Limited | 304.90 | -1.87% | 303.05 | 311.05 | 270.00 | 403.80 | 21,074.53 Cr | 896,069 |
| RENUKA | Shree Renuka Sugars Limited | 24.24 | -1.86% | 23.56 | 24.68 | 22.85 | 37.43 | 5,159.46 Cr | 3,819,150 |
| IEX | Indian Energy Exchange Limited | 122.62 | -1.80% | 119.00 | 125.59 | 119.00 | 215.40 | 10,904.60 Cr | 14,959,160 |
| RHIM | RHI Magnesita India Ltd. | 425.30 | -1.77% | 418.50 | 436.50 | 376.45 | 547.90 | 8,782.51 Cr | 62,880 |
| DIVISLAB | Divi's Laboratories Limited | 5,952.50 | -1.71% | 5,890.00 | 6,056.50 | 4,955.00 | 7,071.50 | 158,020.17 Cr | 400,655 |
| GICRE | General Insurance Corporation of India | 370.80 | -1.62% | 365.85 | 374.05 | 351.00 | 453.80 | 65,053.15 Cr | 385,724 |
| RAYMOND | Raymond Limited | 387.45 | -1.59% | 377.50 | 393.70 | 361.00 | 1,658.00 | 2,578.54 Cr | 374,890 |
| RRKABEL | R R Kabel Limited | 1,355.50 | -1.55% | 1,314.60 | 1,430.00 | 853.55 | 1,562.60 | 15,330.85 Cr | 266,246 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 835.05 | -1.54% | 827.65 | 845.85 | 673.50 | 1,001.00 | 23,308.92 Cr | 90,730 |
| CESC | CESC Limited | 143.16 | -1.53% | 142.51 | 146.94 | 119.00 | 185.26 | 18,976.87 Cr | 2,752,919 |
| INFY | Infosys Limited | 1,629.40 | -1.52% | 1,618.00 | 1,662.00 | 1,307.00 | 1,924.00 | 676,961.93 Cr | 6,783,626 |
| RAJESHEXPO | Rajesh Exports Limited | 161.43 | -1.49% | 156.55 | 164.60 | 151.11 | 237.88 | 4,766.38 Cr | 89,767 |
| AUBANK | AU Small Finance Bank Limited | 965.20 | -1.47% | 950.45 | 977.35 | 489.45 | 1,029.95 | 72,117.88 Cr | 1,235,596 |
| NETWORK18 | Network18 Media & Investments Limited | 36.31 | -1.44% | 35.00 | 37.09 | 35.00 | 65.29 | 5,599.00 Cr | 4,217,838 |
| MANKIND | Mankind Pharma Limited | 2,063.80 | -1.44% | 2,046.80 | 2,120.00 | 2,046.80 | 2,716.50 | 85,194.71 Cr | 333,317 |
| AKUMS | Akums Drugs & Pharmaceuticals Ltd. | 438.80 | -1.43% | 424.20 | 451.85 | 405.00 | 622.95 | 6,718.12 Cr | 152,632 |
| ROUTE | Route Mobile Limited | 586.85 | -1.41% | 575.10 | 594.80 | 561.00 | 1,260.00 | 3,697.34 Cr | 85,747 |
| LTIM | LTIMindtree Limited | 5,986.00 | -1.39% | 5,929.00 | 6,068.50 | 3,802.00 | 6,429.50 | 177,425.39 Cr | 174,576 |
| NAUKRI | Info Edge (India) Limited | 1,237.30 | -1.39% | 1,211.00 | 1,257.80 | 1,157.00 | 1,637.00 | 80,115.22 Cr | 2,434,789 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 353.60 | -1.38% | 341.40 | 362.70 | 236.24 | 412.20 | 49,131.95 Cr | 2,057,759 |
| FEDERALBNK | The Federal Bank Limited | 281.30 | -1.33% | 276.00 | 284.80 | 172.66 | 289.60 | 69,183.45 Cr | 7,143,416 |
| NIACL | The New India Assurance Company Limited | 146.52 | -1.32% | 142.20 | 148.99 | 135.60 | 214.74 | 24,146.50 Cr | 404,341 |
| CIPLA | Cipla Limited | 1,311.60 | -1.30% | 1,293.10 | 1,333.00 | 1,281.70 | 1,673.00 | 105,947.38 Cr | 1,832,837 |
| CYIENT | Cyient Limited | 1,129.60 | -1.28% | 1,105.00 | 1,140.10 | 1,068.90 | 1,537.05 | 12,472.43 Cr | 223,187 |
| ARE&M | Amara Raja Energy & Mobility Limited | 816.40 | -1.28% | 810.10 | 839.80 | 810.10 | 1,109.00 | 14,942.19 Cr | 390,199 |
| JUBLINGREA | Jubilant Ingrevia Limited | 615.00 | -1.25% | 609.00 | 626.10 | 535.20 | 851.80 | 9,717.67 Cr | 164,827 |
| GAIL | GAIL (India) Limited | 160.39 | -1.25% | 157.80 | 162.69 | 150.52 | 202.79 | 105,457.70 Cr | 17,371,772 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 15,024.00 | -1.22% | 14,850.00 | 15,210.00 | 9,900.00 | 15,848.00 | 28,496.90 Cr | 77,137 |
| ELGIEQUIP | Elgi Equipments Limited | 433.60 | -1.17% | 424.40 | 437.30 | 401.00 | 608.40 | 13,692.72 Cr | 231,814 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 64.03 | -1.16% | 62.89 | 64.80 | 59.80 | 295.70 | 7,787.19 Cr | 2,361,943 |
| RVNL | Rail Vikas Nigam Limited | 322.80 | -1.15% | 312.05 | 325.50 | 301.20 | 447.80 | 67,304.45 Cr | 15,363,605 |
| PRESTIGE | Prestige Estates Projects Limited | 1,483.20 | -1.14% | 1,446.80 | 1,494.50 | 1,048.05 | 1,814.00 | 63,885.91 Cr | 710,591 |
| NYKAA | FSN E-Commerce Ventures Limited | 237.62 | -1.13% | 234.09 | 239.99 | 154.90 | 273.22 | 68,019.29 Cr | 2,762,759 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 11,787.00 | -1.12% | 11,701.00 | 12,000.00 | 11,701.00 | 14,800.00 | 38,261.47 Cr | 5,175 |
| JUBLPHARMA | Jubilant Pharmova Limited | 957.75 | -1.04% | 930.15 | 969.05 | 802.00 | 1,248.00 | 15,167.86 Cr | 91,361 |
| CLEAN | Clean Science and Technology Limited | 799.70 | -1.03% | 769.55 | 805.65 | 769.55 | 1,600.00 | 8,498.89 Cr | 1,818,297 |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,470.10 | -1.02% | 1,456.10 | 1,505.60 | 889.00 | 1,585.60 | 27,869.06 Cr | 91,148 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 1,920.40 | -1.01% | 1,842.00 | 1,964.40 | 1,275.50 | 2,284.80 | 54,193.84 Cr | 1,487,549 |
| IDFCFIRSTB | IDFC First Bank Limited | 81.21 | -1.00% | 79.38 | 82.40 | 52.46 | 87.00 | 69,813.39 Cr | 35,453,794 |
| INDIANB | Indian Bank | 834.80 | -0.99% | 806.20 | 847.00 | 478.00 | 916.50 | 112,444.22 Cr | 4,129,174 |
| ENDURANCE | Endurance Technologies Limited | 2,411.20 | -0.99% | 2,380.10 | 2,450.00 | 1,675.00 | 3,079.90 | 33,916.63 Cr | 106,608 |
| SONATSOFTW | Sonata Software Limited | 310.20 | -0.97% | 307.85 | 316.85 | 286.40 | 557.00 | 8,606.16 Cr | 447,968 |
| KALYANKJIL | Kalyan Jewellers India Limited | 365.50 | -0.92% | 355.85 | 369.85 | 347.50 | 617.70 | 37,743.82 Cr | 4,349,094 |
| ANANDRATHI | Anand Rathi Wealth Limited | 2,871.10 | -0.91% | 2,827.00 | 2,892.00 | 1,594.00 | 3,321.40 | 23,836.05 Cr | 194,357 |
| APOLLOTYRE | Apollo Tyres Limited | 483.05 | -0.90% | 474.85 | 487.95 | 370.90 | 540.50 | 30,678.55 Cr | 799,111 |
| BIKAJI | Bikaji Foods International Limited | 655.65 | -0.90% | 642.65 | 658.85 | 558.80 | 818.70 | 16,430.11 Cr | 93,311 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 61.79 | -0.90% | 58.91 | 62.47 | 30.90 | 68.00 | 11,980.83 Cr | 16,077,807 |
| DEVYANI | Devyani International Limited | 116.05 | -0.89% | 113.50 | 116.97 | 109.62 | 194.00 | 14,307.48 Cr | 867,075 |
| SUMICHEM | Sumitomo Chemical India Limited | 413.60 | -0.87% | 406.55 | 419.25 | 396.20 | 665.00 | 20,644.67 Cr | 129,095 |
| HAL | Hindustan Aeronautics Limited | 4,338.70 | -0.87% | 4,207.10 | 4,453.80 | 3,046.05 | 5,165.00 | 290,161.41 Cr | 2,563,452 |
| AADHARHFC | Aadhar Housing Finance Ltd. | 476.80 | -0.86% | 471.10 | 479.90 | 361.60 | 547.80 | 20,683.41 Cr | 484,749 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 862.45 | -0.86% | 841.95 | 878.00 | 498.05 | 987.35 | 54,945.98 Cr | 1,025,145 |
| SIGNATURE | Signatureglobal (India) Limited | 891.30 | -0.86% | 872.00 | 903.05 | 775.20 | 1,339.50 | 12,523.72 Cr | 337,411 |
| SJVN | SJVN Limited | 70.62 | -0.84% | 68.13 | 71.50 | 68.13 | 107.50 | 27,752.21 Cr | 6,153,681 |
| SAPPHIRE | Sapphire Foods India Limited | 186.64 | -0.84% | 181.00 | 188.22 | 179.40 | 368.00 | 5,998.29 Cr | 283,999 |
| PIDILITIND | Pidilite Industries Limited | 1,412.00 | -0.83% | 1,398.80 | 1,434.50 | 1,311.10 | 1,574.95 | 143,701.22 Cr | 1,594,471 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 1,417.70 | -0.83% | 1,363.30 | 1,430.00 | 1,146.78 | 1,770.00 | 23,671.83 Cr | 222,114 |
| NAVINFLUOR | Navin Fluorine International Limited | 5,901.00 | -0.82% | 5,801.50 | 5,987.00 | 3,566.00 | 6,273.50 | 30,237.89 Cr | 159,721 |
| TITAN | Titan Company Limited | 3,953.20 | -0.81% | 3,893.30 | 4,000.00 | 2,925.00 | 4,312.10 | 350,666.73 Cr | 1,273,190 |
| TIINDIA | Tube Investments of India Limited | 2,315.70 | -0.81% | 2,268.30 | 2,342.10 | 2,164.90 | 3,419.90 | 44,810.88 Cr | 162,845 |
| JUSTDIAL | Just Dial Limited | 647.60 | -0.80% | 632.15 | 654.60 | 632.15 | 1,048.90 | 5,507.49 Cr | 70,949 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,585.00 | -0.80% | 1,551.10 | 1,590.00 | 1,234.00 | 2,052.90 | 79,250.00 Cr | 119,613 |
| TEJASNET | Tejas Networks Limited | 328.25 | -0.80% | 319.05 | 335.40 | 294.00 | 914.40 | 5,818.11 Cr | 1,529,504 |
| ALKEM | Alkem Laboratories Limited | 5,521.50 | -0.78% | 5,406.00 | 5,616.00 | 4,491.65 | 5,933.50 | 66,017.81 Cr | 129,255 |
| AJANTPHARM | Ajanta Pharma Limited | 2,785.90 | -0.75% | 2,756.90 | 2,825.00 | 2,327.30 | 3,079.90 | 34,805.82 Cr | 107,374 |
| BANKBARODA | Bank of Baroda Limited | 277.60 | -0.75% | 270.50 | 279.25 | 190.70 | 313.35 | 143,557.01 Cr | 16,233,176 |
| UCOBANK | UCO Bank | 28.29 | -0.74% | 27.48 | 28.54 | 26.81 | 43.57 | 35,474.41 Cr | 8,323,656 |
| SANOFI | Sanofi India Limited | 4,035.00 | -0.72% | 4,001.10 | 4,063.20 | 3,976.00 | 6,717.00 | 9,292.86 Cr | 8,183 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 468.15 | -0.71% | 464.70 | 478.95 | 327.30 | 534.00 | 27,545.89 Cr | 856,126 |
| METROBRAND | Metro Brands Limited | 1,023.90 | -0.70% | 1,010.20 | 1,052.40 | 990.05 | 1,345.00 | 27,897.10 Cr | 77,843 |
| IGL | Indraprastha Gas Limited | 173.12 | -0.69% | 170.12 | 175.49 | 170.12 | 229.00 | 24,236.83 Cr | 1,862,459 |
| WELSPUNLIV | Welspun Living Limited | 122.45 | -0.67% | 119.73 | 123.94 | 104.80 | 154.57 | 11,701.97 Cr | 809,762 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 420.10 | -0.65% | 411.50 | 425.60 | 393.55 | 627.80 | 8,483.94 Cr | 332,855 |
| IREDA | Indian Renewable Energy Development Agency Limited | 127.44 | -0.62% | 124.25 | 128.60 | 124.25 | 196.40 | 35,800.84 Cr | 9,562,402 |
| VGUARD | V-Guard Industries Limited | 342.60 | -0.62% | 341.20 | 356.45 | 298.00 | 409.75 | 14,949.17 Cr | 444,890 |
| DABUR | Dabur India Limited | 499.00 | -0.62% | 493.85 | 503.00 | 433.30 | 577.00 | 88,507.14 Cr | 2,469,521 |
| BLUEDART | Blue Dart Express Limited | 5,498.50 | -0.61% | 5,440.00 | 5,532.00 | 5,190.50 | 7,225.00 | 13,046.80 Cr | 12,455 |
| VBL | Varun Beverages Limited | 466.30 | -0.60% | 457.25 | 480.95 | 419.55 | 592.95 | 157,702.14 Cr | 5,717,690 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,864.60 | -0.59% | 1,830.60 | 1,880.60 | 1,385.75 | 1,939.00 | 29,914.71 Cr | 294,519 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,799.80 | -0.56% | 1,744.00 | 1,807.90 | 1,599.00 | 2,395.00 | 13,680.59 Cr | 33,192 |
| LTF | L&T Finance Ltd | 277.55 | -0.56% | 269.00 | 279.15 | 131.05 | 329.45 | 69,470.12 Cr | 9,193,425 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,631.50 | -0.55% | 1,600.00 | 1,639.40 | 1,402.50 | 1,993.00 | 58,342.11 Cr | 685,754 |
| IDEA | Vodafone Idea Limited | 10.81 | -0.55% | 10.41 | 10.88 | 6.12 | 12.80 | 117,118.82 Cr | 692,471,612 |
| ATUL | Atul Ltd | 5,963.00 | -0.55% | 5,868.00 | 6,032.00 | 4,752.00 | 7,788.00 | 17,556.12 Cr | 14,545 |
| TCS | Tata Consultancy Services Limited | 3,169.60 | -0.54% | 3,134.00 | 3,198.00 | 2,866.60 | 4,150.00 | 1,146,789.02 Cr | 2,635,701 |
| ZEEL | Zee Entertainment Enterprises Limited | 81.16 | -0.54% | 79.50 | 82.70 | 78.40 | 151.70 | 7,795.58 Cr | 7,761,390 |
| APTUS | Aptus Value Housing Finance India Limited | 266.80 | -0.52% | 258.15 | 268.90 | 257.15 | 364.00 | 13,359.55 Cr | 1,002,615 |
| APLLTD | Alembic Pharmaceuticals Limited | 782.05 | -0.52% | 761.90 | 795.00 | 725.20 | 1,107.90 | 15,372.22 Cr | 36,977 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 184.59 | -0.51% | 179.01 | 186.30 | 176.60 | 348.90 | 4,310.76 Cr | 1,196,196 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 697.70 | -0.50% | 677.20 | 704.25 | 540.00 | 1,052.00 | 16,682.29 Cr | 134,732 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 135.05 | -0.49% | 130.80 | 138.18 | 110.80 | 166.50 | 7,450.55 Cr | 1,797,771 |
| BASF | BASF India Limited | 3,631.80 | -0.49% | 3,552.20 | 3,655.90 | 3,524.90 | 5,424.00 | 15,720.48 Cr | 9,675 |
| TATAINVEST | Tata Investment Corporation Limited | 601.65 | -0.48% | 589.45 | 615.00 | 514.52 | 1,184.70 | 3,044.07 Cr | 499,848 |
| QUESS | Quess Corp Limited | 209.01 | -0.48% | 202.52 | 210.20 | 191.00 | 708.85 | 3,118.49 Cr | 278,779 |
| CERA | Cera Sanitaryware Limited | 5,020.50 | -0.46% | 4,875.00 | 5,063.90 | 4,796.50 | 7,275.00 | 6,475.19 Cr | 9,405 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| VARROC | Varroc Engineering Limited | 569.25 | -0.43% | 555.10 | 577.55 | 374.10 | 694.70 | 8,697.37 Cr | 124,764 |
| GILLETTE | Gillette India Limited | 8,682.00 | -0.40% | 8,580.00 | 8,783.00 | 7,411.65 | 11,500.00 | 28,290.49 Cr | 28,158 |
| UBL | United Breweries Limited | 1,464.30 | -0.37% | 1,441.80 | 1,478.10 | 1,401.10 | 2,299.70 | 38,716.85 Cr | 36,576 |
| PTCIL | PTC Industries Limited | 17,980.00 | -0.36% | 17,530.00 | 18,198.00 | 9,756.30 | 19,387.00 | 26,956.52 Cr | 15,563 |
| CCL | CCL Products (India) Limited | 969.05 | -0.32% | 945.00 | 984.85 | 525.00 | 1,074.40 | 12,907.56 Cr | 216,709 |
| TRIDENT | Trident Limited | 25.79 | -0.31% | 25.10 | 25.95 | 23.11 | 34.62 | 13,141.51 Cr | 6,817,997 |
| MPHASIS | Mphasis Limited | 2,761.40 | -0.31% | 2,718.00 | 2,798.00 | 2,044.55 | 3,037.20 | 52,619.71 Cr | 265,897 |
| ACE | Action Construction Equipment Limited | 884.65 | -0.30% | 858.55 | 898.85 | 775.45 | 1,389.00 | 10,528.79 Cr | 299,337 |
| LUPIN | Lupin Limited | 2,129.40 | -0.27% | 2,078.20 | 2,148.00 | 1,795.20 | 2,226.30 | 97,270.78 Cr | 567,474 |
| OFSS | Oracle Financial Services Software Limited | 7,734.50 | -0.26% | 7,637.50 | 7,850.50 | 7,038.00 | 9,950.00 | 67,306.78 Cr | 99,598 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 641.80 | -0.26% | 631.05 | 646.60 | 525.80 | 706.80 | 92,918.09 Cr | 632,769 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,987.20 | -0.25% | 3,903.90 | 4,018.50 | 2,886.45 | 4,107.20 | 134,944.97 Cr | 293,116 |
| ASAHIINDIA | Asahi India Glass Limited | 992.20 | -0.24% | 962.30 | 1,015.00 | 576.80 | 1,074.00 | 25,293.86 Cr | 95,503 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 68.78 | -0.22% | 66.74 | 70.55 | 50.00 | 73.40 | 7,847.24 Cr | 4,417,210 |
| TRENT | Trent Limited | 3,720.90 | -0.22% | 3,645.00 | 3,729.90 | 3,645.00 | 6,261.00 | 132,273.33 Cr | 1,046,773 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 225.41 | -0.22% | 219.15 | 227.00 | 218.70 | 372.75 | 14,514.49 Cr | 3,742,810 |
| PIIND | PI Industries Limited | 3,091.40 | -0.21% | 3,011.00 | 3,103.30 | 2,951.10 | 4,330.00 | 46,897.54 Cr | 335,538 |
| SBICARD | SBI Cards and Payment Services Limited | 735.80 | -0.21% | 725.15 | 742.00 | 725.15 | 1,027.25 | 70,017.04 Cr | 2,045,295 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 6,933.50 | -0.21% | 6,831.00 | 6,950.00 | 6,001.00 | 8,099.50 | 99,693.09 Cr | 343,762 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 430.50 | -0.21% | 415.50 | 433.00 | 410.20 | 742.20 | 17,248.08 Cr | 920,342 |
| HONASA | Honasa Consumer Limited | 275.45 | -0.20% | 269.55 | 277.40 | 197.51 | 334.20 | 8,962.31 Cr | 148,900 |
| BALKRISIND | Balkrishna Industries Limited | 2,293.80 | -0.19% | 2,226.10 | 2,327.30 | 2,152.05 | 2,839.95 | 44,343.10 Cr | 173,624 |
| WESTLIFE | Westlife Foodworld Limited | 479.80 | -0.19% | 475.00 | 484.65 | 464.30 | 893.35 | 7,455.74 Cr | 40,449 |
| BATAINDIA | Bata India Limited | 863.55 | -0.18% | 840.05 | 868.00 | 838.95 | 1,424.60 | 11,099.00 Cr | 72,658 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 576.50 | -0.17% | 558.00 | 584.00 | 226.59 | 651.00 | 18,332.70 Cr | 3,454,276 |
| MMTC | MMTC Limited | 62.87 | -0.16% | 60.37 | 63.59 | 44.50 | 88.19 | 9,430.50 Cr | 3,307,983 |
| ONGC | Oil and Natural Gas Corporation Limited | 253.95 | -0.14% | 247.60 | 257.00 | 205.00 | 277.77 | 319,476.19 Cr | 17,015,686 |
| ERIS | Eris Lifesciences Limited | 1,383.40 | -0.14% | 1,357.10 | 1,398.00 | 1,097.20 | 1,910.00 | 18,844.24 Cr | 40,258 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,826.70 | -0.14% | 1,801.80 | 1,843.00 | 1,613.70 | 2,068.70 | 90,989.21 Cr | 1,115,519 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 176.92 | -0.14% | 173.35 | 178.93 | 158.30 | 220.59 | 7,049.86 Cr | 700,829 |
| PNBHOUSING | PNB Housing Finance Limited | 804.40 | -0.12% | 779.90 | 810.00 | 746.70 | 1,141.90 | 20,955.31 Cr | 1,474,379 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| COROMANDEL | Coromandel International Limited | 2,215.60 | -0.11% | 2,178.00 | 2,239.50 | 1,596.00 | 2,718.90 | 65,293.53 Cr | 160,028 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 779.20 | -0.10% | 748.30 | 788.00 | 565.00 | 1,112.00 | 50,419.85 Cr | 115,318 |
| 3MINDIA | 3M India Limited | 34,490.00 | -0.10% | 33,840.00 | 34,850.00 | 25,718.15 | 37,305.00 | 38,853.23 Cr | 2,593 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,171.00 | -0.09% | 1,152.30 | 1,185.00 | 1,010.00 | 1,278.60 | 68,011.87 Cr | 768,237 |
| KIMS | Krishna Institute of Medical Sciences Limited | 593.00 | -0.09% | 578.60 | 603.00 | 474.05 | 798.40 | 23,728.24 Cr | 501,875 |
| BRIGADE | Brigade Enterprises Limited | 738.80 | -0.08% | 717.95 | 749.40 | 717.75 | 1,332.00 | 18,063.51 Cr | 484,561 |
| SPARC | Sun Pharma Advanced Research Company Limited | 133.50 | -0.07% | 128.19 | 139.20 | 109.30 | 204.40 | 4,332.36 Cr | 1,542,231 |
| INDHOTEL | The Indian Hotels Company Limited | 663.90 | -0.06% | 646.70 | 667.30 | 633.85 | 858.00 | 94,501.67 Cr | 1,970,627 |
| VIPIND | V.I.P. Industries Limited | 370.00 | -0.05% | 358.50 | 380.00 | 248.35 | 492.30 | 5,255.90 Cr | 81,975 |
| TIMKEN | Timken India Limited | 3,028.80 | -0.05% | 2,989.40 | 3,039.00 | 2,202.00 | 3,575.00 | 22,782.25 Cr | 30,651 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,407.20 | -0.05% | 2,342.10 | 2,426.60 | 1,921.00 | 3,515.70 | 40,779.42 Cr | 75,479 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,496.50 | -0.03% | 9,250.50 | 9,523.00 | 7,089.35 | 9,888.00 | 265,186.49 Cr | 327,240 |
| AFFLE | Affle (India) Limited | 1,594.90 | -0.03% | 1,558.00 | 1,610.00 | 1,246.00 | 2,185.90 | 22,424.76 Cr | 251,302 |
| FINPIPE | Finolex Industries Limited | 174.94 | -0.03% | 170.01 | 175.90 | 153.92 | 238.00 | 10,816.78 Cr | 272,267 |
| CHALET | Chalet Hotels Limited | 856.00 | -0.02% | 832.85 | 864.00 | 634.05 | 1,082.00 | 18,742.45 Cr | 102,844 |
| TECHNOE | Techno Electric & Engineering Company Limited | 995.95 | -0.02% | 975.00 | 1,028.70 | 785.15 | 1,654.00 | 11,582.86 Cr | 393,446 |
| BANDHANBNK | Bandhan Bank Limited | 148.56 | 0.00% | 145.52 | 149.63 | 128.16 | 192.48 | 23,932.59 Cr | 4,616,175 |
| EASEMYTRIP | Easy Trip Planners Limited | 6.44 | 0.00% | 6.25 | 6.70 | 6.12 | 14.36 | 2,342.13 Cr | 18,278,879 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| SOLARINDS | Solar Industries India Limited | 13,199.00 | 0.01% | 12,851.00 | 13,341.00 | 8,482.50 | 17,820.00 | 119,437.82 Cr | 143,980 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 101.89 | 0.01% | 98.61 | 102.60 | 87.30 | 117.25 | 11,219.95 Cr | 2,645,059 |
| SAIL | Steel Authority of India Limited | 148.67 | 0.03% | 141.30 | 149.90 | 99.15 | 160.00 | 61,408.52 Cr | 38,550,728 |
| LEMONTREE | Lemon Tree Hotels Limited | 128.05 | 0.05% | 124.52 | 128.93 | 117.51 | 180.68 | 10,139.61 Cr | 2,541,728 |
| AAVAS | Aavas Financiers Limited | 1,447.80 | 0.06% | 1,410.00 | 1,465.80 | 1,351.10 | 2,234.00 | 11,463.61 Cr | 91,458 |
| PAGEIND | Page Industries Limited | 32,765.00 | 0.06% | 32,400.00 | 33,000.00 | 31,740.00 | 50,590.00 | 36,545.67 Cr | 10,777 |
| PATANJALI | Patanjali Foods Limited | 496.10 | 0.07% | 480.00 | 499.25 | 480.00 | 670.33 | 53,955.89 Cr | 3,619,697 |
| GRANULES | Granules India Limited | 552.80 | 0.07% | 537.65 | 557.85 | 422.00 | 627.00 | 13,414.73 Cr | 349,541 |
| LINDEINDIA | Linde India Limited | 5,930.50 | 0.08% | 5,821.00 | 5,950.00 | 5,242.40 | 7,870.00 | 50,577.81 Cr | 21,193 |
| INDIAMART | IndiaMART InterMESH Limited | 2,210.10 | 0.08% | 2,162.30 | 2,229.60 | 1,900.10 | 2,799.00 | 13,279.85 Cr | 131,810 |
| HAVELLS | Havells India Limited | 1,278.50 | 0.08% | 1,250.10 | 1,282.80 | 1,250.10 | 1,712.85 | 80,194.79 Cr | 823,663 |
| JKCEMENT | J.K. Cement Limited | 5,482.00 | 0.08% | 5,380.00 | 5,536.50 | 4,218.90 | 7,565.50 | 42,358.46 Cr | 84,729 |
| RKFORGE | Ramkrishna Forgings Limited | 510.55 | 0.09% | 486.70 | 522.75 | 474.30 | 862.60 | 9,242.54 Cr | 277,371 |
| AMBER | Amber Enterprises India Limited | 5,999.00 | 0.10% | 5,813.50 | 6,050.00 | 5,235.00 | 8,626.00 | 21,099.68 Cr | 380,630 |
| RTNINDIA | RattanIndia Enterprises Limited | 35.78 | 0.11% | 34.11 | 36.05 | 31.98 | 69.70 | 4,940.82 Cr | 1,422,331 |
| INOXWIND | Inox Wind Limited | 104.43 | 0.12% | 101.26 | 105.18 | 101.26 | 201.00 | 18,047.99 Cr | 4,910,419 |
| MANYAVAR | Vedant Fashions Limited | 479.05 | 0.13% | 465.60 | 482.90 | 465.50 | 974.55 | 11,639.63 Cr | 163,817 |
| BAJFINANCE | Bajaj Finance Limited | 903.70 | 0.15% | 887.00 | 909.40 | 792.11 | 1,102.50 | 561,771.14 Cr | 11,874,592 |
| GRINFRA | G R Infraprojects Limited | 968.95 | 0.17% | 952.50 | 995.00 | 896.05 | 1,444.40 | 9,375.61 Cr | 33,800 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 879.65 | 0.18% | 863.65 | 882.00 | 795.00 | 1,059.05 | 88,513.37 Cr | 405,624 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| FINCABLES | Finolex Cables Limited | 722.85 | 0.19% | 701.35 | 726.95 | 701.15 | 1,059.95 | 11,055.22 Cr | 112,313 |
| BSOFT | Birlasoft Limited | 425.55 | 0.19% | 411.85 | 427.75 | 331.00 | 541.40 | 11,858.81 Cr | 1,271,606 |
| ALOKINDS | Alok Industries Limited | 15.05 | 0.20% | 14.72 | 15.24 | 14.00 | 23.50 | 7,472.69 Cr | 5,377,810 |
| SKFINDIA | SKF India Limited | 1,671.60 | 0.20% | 1,636.00 | 1,679.00 | 1,636.00 | 5,074.00 | 8,264.06 Cr | 20,411 |
| WIPRO | Wipro Limited | 242.30 | 0.21% | 239.29 | 244.08 | 228.00 | 323.60 | 253,816.39 Cr | 12,334,969 |
| CENTRALBK | Central Bank of India | 36.36 | 0.22% | 35.52 | 36.55 | 32.75 | 52.81 | 32,910.90 Cr | 5,590,580 |
| ATGL | Adani Total Gas Limited | 519.05 | 0.22% | 511.00 | 525.90 | 507.05 | 798.00 | 57,085.64 Cr | 498,829 |
| ITI | ITI Limited | 283.45 | 0.23% | 276.50 | 287.90 | 234.04 | 372.85 | 27,236.34 Cr | 405,867 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 408.20 | 0.23% | 405.10 | 410.85 | 375.44 | 460.38 | 405,975.02 Cr | 15,419,992 |
| YESBANK | Yes Bank Limited | 21.19 | 0.24% | 20.81 | 21.35 | 16.02 | 24.30 | 66,492.10 Cr | 76,894,659 |
| PERSISTENT | Persistent Systems Limited | 6,082.50 | 0.24% | 5,992.00 | 6,120.00 | 4,148.95 | 6,599.00 | 95,109.57 Cr | 180,756 |
| MARICO | Marico Limited | 722.40 | 0.24% | 708.30 | 726.35 | 577.85 | 780.00 | 93,570.41 Cr | 3,074,641 |
| GSPL | Gujarat State Petronet Limited | 299.60 | 0.25% | 292.65 | 300.00 | 261.45 | 360.60 | 16,903.77 Cr | 176,843 |
| ASTRAL | Astral Limited | 1,467.60 | 0.26% | 1,424.10 | 1,472.70 | 1,232.30 | 1,593.50 | 39,427.07 Cr | 243,893 |
| SYRMA | Syrma SGS Technology Limited | 769.35 | 0.27% | 748.20 | 802.55 | 370.00 | 909.90 | 14,816.75 Cr | 2,504,114 |
| HINDUNILVR | Hindustan Unilever Limited | 2,357.30 | 0.28% | 2,303.00 | 2,360.00 | 2,136.00 | 2,750.00 | 553,869.15 Cr | 1,373,933 |
| ABBOTINDIA | Abbott India Limited | 27,325.00 | 0.29% | 26,940.00 | 27,495.00 | 25,760.05 | 37,000.00 | 58,063.72 Cr | 6,254 |
| SUNTV | Sun TV Network Limited | 550.05 | 0.30% | 528.70 | 554.95 | 480.20 | 691.40 | 21,676.62 Cr | 251,247 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 717.50 | 0.31% | 708.80 | 721.65 | 600.35 | 820.75 | 154,770.20 Cr | 1,824,418 |
| MGL | Mahanagar Gas Limited | 1,050.20 | 0.32% | 1,026.10 | 1,052.80 | 1,018.60 | 1,586.90 | 10,373.64 Cr | 127,140 |
| RADICO | Radico Khaitan Limited | 2,753.20 | 0.32% | 2,690.00 | 2,776.30 | 1,845.50 | 3,591.90 | 36,863.42 Cr | 306,604 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,182.50 | 0.32% | 1,167.10 | 1,195.00 | 1,020.00 | 1,379.70 | 98,451.19 Cr | 1,207,609 |
| JSWINFRA | JSW Infrastructure Limited | 259.50 | 0.33% | 251.15 | 261.30 | 218.20 | 349.00 | 54,087.83 Cr | 1,673,400 |
| JBMA | JBM Auto Limited | 556.30 | 0.33% | 542.10 | 567.90 | 489.80 | 790.00 | 13,156.18 Cr | 501,751 |
| JMFINANCIL | JM Financial Limited | 122.05 | 0.35% | 116.39 | 123.20 | 80.20 | 199.80 | 11,672.08 Cr | 3,233,352 |
| ESCORTS | Escorts Kubota Limited | 3,501.30 | 0.35% | 3,393.10 | 3,511.00 | 2,776.40 | 4,180.00 | 38,514.09 Cr | 88,940 |
| TATAELXSI | Tata Elxsi Limited | 5,440.00 | 0.35% | 5,344.00 | 5,450.50 | 4,700.00 | 6,735.00 | 33,888.59 Cr | 192,305 |
| PNB | Punjab National Bank | 122.02 | 0.35% | 118.15 | 122.46 | 85.46 | 135.15 | 140,236.89 Cr | 15,786,290 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,629.50 | 0.35% | 8,430.50 | 8,650.00 | 6,620.10 | 10,691.00 | 21,573.75 Cr | 3,562 |
| GODIGIT | Go Digit General Insurance Limited | 321.80 | 0.37% | 315.10 | 324.85 | 264.60 | 381.40 | 29,743.56 Cr | 96,814 |
| VINATIORGA | Vinati Organics Limited | 1,496.40 | 0.39% | 1,470.60 | 1,504.80 | 1,412.50 | 2,040.00 | 15,512.53 Cr | 17,081 |
| TECHM | Tech Mahindra Limited | 1,724.00 | 0.39% | 1,709.20 | 1,729.60 | 1,209.40 | 1,776.60 | 152,661.48 Cr | 1,030,621 |
| LICI | Life Insurance Corporation of India | 802.15 | 0.39% | 788.45 | 807.00 | 715.30 | 980.00 | 507,359.69 Cr | 1,065,393 |
| CEATLTD | CEAT Limited | 3,742.00 | 0.42% | 3,651.00 | 3,747.00 | 2,343.05 | 4,438.00 | 15,136.43 Cr | 61,427 |
| METROPOLIS | Metropolis Healthcare Limited | 1,906.90 | 0.44% | 1,839.00 | 1,919.80 | 1,315.00 | 2,263.00 | 9,883.83 Cr | 26,183 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,149.70 | 0.46% | 1,122.00 | 1,163.00 | 1,122.00 | 1,645.70 | 11,676.26 Cr | 50,627 |
| TVSSCS | TVS Supply Chain Solutions Limited | 96.71 | 0.49% | 93.21 | 97.10 | 92.16 | 156.25 | 4,266.65 Cr | 362,607 |
| CONCOR | Container Corporation of India Limited | 507.85 | 0.49% | 496.50 | 513.05 | 472.75 | 652.04 | 38,678.77 Cr | 1,356,405 |
| IOB | Indian Overseas Bank | 34.52 | 0.49% | 33.72 | 34.74 | 33.50 | 52.41 | 66,473.75 Cr | 6,525,505 |
| AIAENG | AIA Engineering Limited | 4,016.20 | 0.50% | 3,841.90 | 4,037.00 | 3,001.10 | 4,168.70 | 37,479.33 Cr | 55,923 |
| SYNGENE | Syngene International Limited | 467.75 | 0.52% | 455.50 | 470.85 | 455.50 | 761.40 | 18,791.94 Cr | 1,057,418 |
| BIOCON | Biocon Limited | 370.15 | 0.53% | 360.55 | 372.25 | 291.00 | 424.95 | 47,717.03 Cr | 4,694,655 |
| JPPOWER | Jaiprakash Power Ventures Limited | 14.96 | 0.54% | 14.56 | 15.09 | 12.36 | 27.70 | 10,252.77 Cr | 31,439,647 |
| PFIZER | Pfizer Limited | 4,551.00 | 0.54% | 4,460.00 | 4,590.00 | 3,701.00 | 5,993.00 | 20,819.79 Cr | 8,895 |
| AEGISLOG | Aegis Logistics Limited | 702.65 | 0.55% | 696.10 | 712.25 | 639.10 | 946.50 | 24,663.02 Cr | 318,361 |
| CDSL | Central Depository Services (India) Limited | 1,237.20 | 0.56% | 1,195.00 | 1,244.60 | 1,047.45 | 1,828.90 | 25,857.48 Cr | 3,306,865 |
| ABB | ABB India Limited | 5,468.00 | 0.57% | 5,368.50 | 5,537.00 | 4,637.50 | 6,260.00 | 115,871.50 Cr | 156,864 |
| CUB | City Union Bank Limited | 285.45 | 0.60% | 273.95 | 288.60 | 142.91 | 302.20 | 21,183.19 Cr | 1,828,853 |
| OLECTRA | Olectra Greentech Limited | 1,077.40 | 0.61% | 1,052.30 | 1,087.00 | 965.10 | 1,714.20 | 8,843.38 Cr | 247,535 |
| BAYERCROP | Bayer CropScience Limited | 4,424.70 | 0.62% | 4,332.20 | 4,444.00 | 4,217.45 | 6,511.00 | 19,885.53 Cr | 20,614 |
| IRCON | Ircon International Limited | 154.69 | 0.62% | 148.34 | 156.30 | 134.24 | 225.52 | 14,548.84 Cr | 4,323,153 |
| FORTIS | Fortis Healthcare Limited | 837.95 | 0.62% | 812.60 | 842.90 | 587.10 | 1,104.30 | 63,261.72 Cr | 1,205,934 |
| AARTIIND | Aarti Industries Limited | 373.00 | 0.62% | 360.85 | 375.10 | 338.05 | 495.00 | 13,524.76 Cr | 733,617 |
| HCLTECH | HCL Technologies Limited | 1,676.80 | 0.64% | 1,653.60 | 1,688.50 | 1,302.75 | 1,752.50 | 453,683.80 Cr | 1,916,362 |
| TITAGARH | Titagarh Rail Systems Limited | 790.45 | 0.64% | 770.50 | 800.40 | 654.55 | 974.35 | 10,645.29 Cr | 601,710 |
| JSWSTEEL | JSW Steel Limited | 1,199.20 | 0.65% | 1,174.00 | 1,203.80 | 905.20 | 1,245.00 | 292,947.99 Cr | 1,839,110 |
| HDFCBANK | HDFC Bank Limited | 928.10 | 0.65% | 909.30 | 929.80 | 830.55 | 1,020.50 | 1,428,058.19 Cr | 28,031,172 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 610.30 | 0.65% | 596.00 | 612.90 | 596.00 | 820.25 | 48,824.00 Cr | 1,313,167 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,555.90 | 0.68% | 1,521.90 | 1,564.00 | 1,506.70 | 2,438.80 | 7,957.49 Cr | 35,435 |
| HEG | HEG Limited | 526.95 | 0.70% | 506.00 | 529.70 | 331.25 | 672.00 | 10,168.95 Cr | 572,937 |
| DELHIVERY | Delhivery Limited | 439.90 | 0.71% | 432.80 | 450.45 | 236.53 | 490.00 | 32,917.40 Cr | 7,786,924 |
| BERGEPAINT | Berger Paints India Limited | 466.15 | 0.71% | 452.85 | 470.50 | 452.85 | 605.00 | 54,351.52 Cr | 225,067 |
| DOMS | Doms Industries Limited | 2,386.20 | 0.72% | 2,345.00 | 2,460.00 | 2,250.00 | 3,064.60 | 14,481.33 Cr | 24,959 |
| JIOFIN | Jio Financial Services Limited | 244.10 | 0.74% | 237.00 | 245.15 | 198.65 | 338.60 | 155,080.19 Cr | 17,247,839 |
| NATCOPHARM | NATCO Pharma Limited | 823.90 | 0.75% | 810.55 | 829.95 | 726.80 | 1,341.00 | 14,756.86 Cr | 292,131 |
| KPITTECH | KPIT Technologies Limited | 998.50 | 0.75% | 984.60 | 1,011.30 | 984.60 | 1,475.00 | 27,173.59 Cr | 1,616,282 |
| ZENSARTECH | Zensar Technologies Limited | 672.10 | 0.76% | 659.15 | 675.00 | 535.85 | 952.10 | 15,233.09 Cr | 334,448 |
| COFORGE | Coforge Limited | 1,668.20 | 0.77% | 1,638.00 | 1,674.10 | 1,194.01 | 1,994.00 | 55,891.71 Cr | 789,721 |
| GODREJCP | Godrej Consumer Products Limited | 1,170.10 | 0.78% | 1,132.20 | 1,173.30 | 979.50 | 1,309.00 | 119,729.31 Cr | 1,430,192 |
| 360ONE | 360 One Wam Limited | 1,110.50 | 0.79% | 1,067.40 | 1,125.00 | 790.50 | 1,273.80 | 45,005.23 Cr | 1,295,821 |
| BANKINDIA | Bank of India Limited | 151.67 | 0.82% | 146.40 | 152.40 | 92.66 | 169.90 | 69,050.31 Cr | 17,963,467 |
| VEDL | Vedanta Limited | 660.65 | 0.84% | 639.05 | 674.55 | 363.00 | 769.80 | 258,004.07 Cr | 35,743,297 |
| BHARTIARTL | Bharti Airtel Limited | 1,965.40 | 0.84% | 1,926.50 | 1,969.80 | 1,559.50 | 2,174.50 | 1,120,152.43 Cr | 5,326,180 |
| JUBLFOOD | Jubilant FoodWorks Limited | 496.45 | 0.84% | 488.45 | 497.80 | 481.10 | 760.50 | 32,650.52 Cr | 778,512 |
| SUNDRMFAST | Sundram Fasteners Limited | 939.75 | 0.85% | 903.75 | 945.00 | 831.15 | 1,080.00 | 19,746.81 Cr | 62,101 |
| UNITDSPR | United Spirits Limited | 1,346.50 | 0.86% | 1,318.00 | 1,348.60 | 1,271.10 | 1,645.00 | 97,937.79 Cr | 510,751 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,127.40 | 0.86% | 2,080.30 | 2,138.80 | 2,033.00 | 2,899.95 | 57,862.22 Cr | 244,037 |
| NLCINDIA | NLC India Limited | 248.05 | 0.87% | 241.55 | 250.55 | 186.03 | 292.20 | 34,395.52 Cr | 1,296,292 |
| REDINGTON | Redington Limited | 268.80 | 0.88% | 261.00 | 271.15 | 176.94 | 334.80 | 21,014.10 Cr | 1,304,909 |
| RECLTD | REC Limited | 363.10 | 0.90% | 354.75 | 368.35 | 330.95 | 451.90 | 95,612.36 Cr | 14,464,222 |
| PVRINOX | PVR INOX Limited | 966.95 | 0.92% | 950.00 | 978.25 | 830.00 | 1,249.70 | 9,495.45 Cr | 234,024 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,594.30 | 0.94% | 1,527.00 | 1,598.20 | 1,239.10 | 1,831.50 | 134,561.63 Cr | 2,789,681 |
| ACC | ACC Limited | 1,636.00 | 0.94% | 1,593.00 | 1,645.50 | 1,593.00 | 2,119.90 | 30,722.00 Cr | 192,360 |
| COALINDIA | Coal India Limited | 423.50 | 0.94% | 413.00 | 425.50 | 349.25 | 461.55 | 260,991.54 Cr | 9,613,494 |
| GRINDWELL | Grindwell Norton Limited | 1,533.60 | 0.95% | 1,505.00 | 1,546.80 | 1,356.05 | 1,936.90 | 16,980.02 Cr | 9,068 |
| HFCL | HFCL Limited | 66.47 | 0.96% | 63.45 | 67.23 | 59.82 | 105.11 | 10,171.16 Cr | 12,951,553 |
| TRITURBINE | Triveni Turbine Limited | 505.20 | 0.98% | 485.00 | 506.70 | 454.10 | 686.95 | 16,059.80 Cr | 326,617 |
| HOMEFIRST | Home First Finance Company India Limited | 1,130.40 | 1.01% | 1,111.00 | 1,144.70 | 878.40 | 1,519.00 | 11,766.97 Cr | 223,283 |
| TBOTEK | TBO Tek Ltd. | 1,397.70 | 1.01% | 1,344.10 | 1,411.70 | 996.00 | 1,764.80 | 14,890.69 Cr | 291,463 |
| RITES | RITES Limited | 220.59 | 1.01% | 214.50 | 222.90 | 192.40 | 316.00 | 10,601.64 Cr | 548,106 |
| NHPC | NHPC Limited | 77.79 | 1.03% | 74.93 | 78.24 | 71.00 | 92.34 | 78,140.33 Cr | 12,293,071 |
| KAJARIACER | Kajaria Ceramics Limited | 894.30 | 1.03% | 869.60 | 898.50 | 758.70 | 1,321.90 | 14,243.72 Cr | 142,972 |
| SBIN | State Bank of India | 1,028.70 | 1.03% | 990.00 | 1,031.30 | 680.00 | 1,082.50 | 949,553.63 Cr | 14,433,572 |
| NCC | NCC Limited | 147.61 | 1.03% | 143.53 | 148.80 | 138.57 | 247.70 | 9,267.64 Cr | 1,881,592 |
| UNIONBANK | Union Bank of India | 171.13 | 1.04% | 165.11 | 172.08 | 106.63 | 183.34 | 130,633.89 Cr | 13,991,050 |
| GRAPHITE | Graphite India Limited | 601.55 | 1.04% | 574.75 | 605.00 | 365.75 | 685.00 | 11,752.82 Cr | 796,066 |
| CELLO | Cello World Limited | 499.45 | 1.04% | 490.00 | 503.25 | 490.00 | 675.00 | 11,032.10 Cr | 45,313 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,152.30 | 1.04% | 1,101.30 | 1,156.30 | 544.40 | 1,329.00 | 16,747.64 Cr | 113,724 |
| GODREJIND | Godrej Industries Limited | 990.70 | 1.09% | 955.30 | 995.50 | 766.00 | 1,390.00 | 33,367.26 Cr | 39,878 |
| PAYTM | One97 Communications Limited | 1,171.40 | 1.09% | 1,147.70 | 1,185.00 | 651.50 | 1,381.80 | 74,937.76 Cr | 2,483,513 |
| PFC | Power Finance Corporation Limited | 385.65 | 1.09% | 373.40 | 391.00 | 329.90 | 444.10 | 127,268.42 Cr | 14,728,669 |
| INOXINDIA | INOX India Limited | 1,112.00 | 1.10% | 1,082.00 | 1,120.30 | 885.10 | 1,288.00 | 10,092.90 Cr | 40,307 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,627.90 | 1.11% | 1,598.20 | 1,634.00 | 1,548.00 | 1,851.20 | 390,587.74 Cr | 2,721,259 |
| MRF | MRF Limited | 133,765.00 | 1.11% | 131,200.00 | 134,200.00 | 102,124.05 | 163,600.00 | 56,731.65 Cr | 4,175 |
| POONAWALLA | Poonawalla Fincorp Limited | 394.25 | 1.12% | 373.80 | 396.00 | 267.20 | 570.40 | 31,851.09 Cr | 1,513,573 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 1,930.10 | 1.12% | 1,876.60 | 1,937.10 | 1,727.25 | 2,195.00 | 308,266.84 Cr | 1,183,190 |
| VTL | Vardhman Textiles Limited | 457.25 | 1.12% | 434.05 | 461.95 | 361.10 | 539.90 | 13,225.36 Cr | 424,093 |
| SCI | The Shipping Corporation of India Limited | 215.98 | 1.12% | 210.02 | 218.00 | 138.26 | 280.50 | 10,060.33 Cr | 1,886,278 |
| TATATECH | Tata Technologies Limited | 645.85 | 1.12% | 633.25 | 647.55 | 597.00 | 803.00 | 26,206.29 Cr | 479,139 |
| UTIAMC | UTI Asset Management Company Limited | 998.00 | 1.16% | 962.00 | 1,009.50 | 905.00 | 1,494.80 | 12,826.00 Cr | 89,609 |
| ABCAPITAL | Aditya Birla Capital Limited | 333.05 | 1.17% | 317.00 | 338.10 | 149.01 | 369.30 | 87,175.50 Cr | 9,513,249 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,535.10 | 1.20% | 3,410.50 | 3,584.00 | 1,965.00 | 4,149.50 | 141,923.12 Cr | 1,113,118 |
| IRFC | Indian Railway Finance Corporation Limited | 114.93 | 1.22% | 111.53 | 115.80 | 108.04 | 148.95 | 150,196.34 Cr | 26,931,043 |
| TATAPOWER | The Tata Power Company Limited | 358.80 | 1.26% | 348.40 | 360.55 | 326.35 | 416.80 | 114,648.78 Cr | 3,272,901 |
| CASTROLIND | Castrol India Limited | 185.11 | 1.26% | 182.02 | 185.76 | 172.73 | 251.95 | 18,309.64 Cr | 1,552,185 |
| APARINDS | Apar Industries Limited | 8,162.50 | 1.27% | 7,866.50 | 8,200.00 | 4,308.05 | 9,905.00 | 32,787.39 Cr | 78,964 |
| CRAFTSMAN | Craftsman Automation Limited | 7,491.50 | 1.27% | 7,080.00 | 7,519.00 | 3,700.00 | 8,069.00 | 17,871.41 Cr | 71,393 |
| CANFINHOME | Can Fin Homes Limited | 909.80 | 1.29% | 868.35 | 946.00 | 558.50 | 971.50 | 12,114.36 Cr | 1,019,188 |
| IDBI | IDBI Bank Limited | 99.63 | 1.29% | 96.70 | 100.20 | 66.50 | 118.38 | 107,126.18 Cr | 13,500,986 |
| SBFC | SBFC Finance Limited | 86.07 | 1.29% | 83.76 | 87.89 | 79.24 | 123.00 | 9,434.51 Cr | 2,373,355 |
| MARUTI | Maruti Suzuki India Limited | 14,384.00 | 1.30% | 14,058.00 | 14,438.00 | 11,059.45 | 17,370.00 | 452,236.66 Cr | 621,503 |
| IRB | IRB Infrastructure Developers Limited | 41.13 | 1.31% | 39.75 | 41.48 | 38.57 | 55.15 | 24,838.41 Cr | 7,170,613 |
| BOSCHLTD | Bosch Limited | 36,605.00 | 1.31% | 35,670.00 | 36,720.00 | 25,921.60 | 41,945.00 | 107,961.47 Cr | 11,663 |
| ADANIPOWER | Adani Power Limited | 134.60 | 1.32% | 130.63 | 135.00 | 92.40 | 182.70 | 259,571.99 Cr | 10,578,217 |
| NMDC | NMDC Limited | 81.44 | 1.32% | 78.42 | 81.90 | 59.53 | 86.72 | 71,600.56 Cr | 18,049,961 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 10,661.00 | 1.33% | 10,400.00 | 10,697.00 | 10,400.00 | 14,763.00 | 118,650.01 Cr | 46,807 |
| MFSL | Max Financial Services Limited | 1,641.60 | 1.33% | 1,601.90 | 1,653.40 | 950.00 | 1,752.20 | 56,654.04 Cr | 491,806 |
| WHIRLPOOL | Whirlpool of India Limited | 785.05 | 1.34% | 756.85 | 796.00 | 756.85 | 1,473.80 | 9,960.07 Cr | 514,865 |
| GRASIM | Grasim Industries Limited | 2,774.60 | 1.35% | 2,713.00 | 2,781.90 | 2,301.65 | 2,977.80 | 188,230.61 Cr | 929,575 |
| SBILIFE | SBI Life Insurance Company Limited | 2,001.00 | 1.35% | 1,955.50 | 2,020.00 | 1,379.85 | 2,109.60 | 200,666.25 Cr | 1,337,964 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,427.40 | 1.37% | 2,333.20 | 2,439.90 | 1,918.05 | 3,775.00 | 97,916.46 Cr | 1,511,262 |
| EICHERMOT | Eicher Motors Limited | 6,985.50 | 1.39% | 6,738.00 | 6,997.00 | 4,646.00 | 7,613.50 | 191,611.57 Cr | 490,842 |
| ICICIBANK | ICICI Bank Limited | 1,352.80 | 1.39% | 1,329.10 | 1,354.40 | 1,200.10 | 1,500.00 | 967,586.14 Cr | 12,799,885 |
| HBLENGINE | HBL Engineering Ltd. | 771.55 | 1.40% | 742.10 | 776.80 | 405.00 | 1,122.00 | 21,386.98 Cr | 1,068,172 |
| DIXON | Dixon Technologies (India) Limited | 10,339.00 | 1.40% | 10,102.00 | 10,530.00 | 9,835.00 | 18,471.00 | 62,742.95 Cr | 822,516 |
| RAILTEL | RailTel Corporation of India Limited | 336.80 | 1.43% | 323.60 | 338.50 | 265.50 | 478.95 | 10,809.21 Cr | 1,326,803 |
| EXIDEIND | Exide Industries Limited | 321.20 | 1.44% | 308.45 | 323.40 | 308.45 | 431.00 | 27,302.00 Cr | 1,932,603 |
| TVSMOTOR | TVS Motor Company Limited | 3,645.80 | 1.45% | 3,558.80 | 3,655.00 | 2,192.75 | 3,909.00 | 173,207.22 Cr | 594,719 |
| SWANENERGY | Swan Energy Limited | 412.75 | 1.46% | 402.00 | 414.90 | 362.20 | 809.80 | 12,937.94 Cr | 1,534 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,079.30 | 1.48% | 2,041.40 | 2,089.90 | 1,272.70 | 2,151.10 | 57,728.86 Cr | 629,968 |
| TRIVENI | Triveni Engineering & Industries Limited | 364.00 | 1.51% | 350.05 | 370.00 | 313.10 | 468.10 | 7,967.89 Cr | 170,162 |
| MAHABANK | Bank of Maharashtra | 61.35 | 1.52% | 59.79 | 62.10 | 42.00 | 67.74 | 47,187.69 Cr | 22,009,432 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 891.20 | 1.53% | 870.25 | 899.00 | 639.00 | 1,246.80 | 15,852.02 Cr | 90,738 |
| ENGINERSIN | Engineers India Limited | 171.30 | 1.55% | 165.99 | 172.49 | 142.20 | 255.45 | 9,627.79 Cr | 1,960,113 |
| OBEROIRLTY | Oberoi Realty Limited | 1,474.00 | 1.55% | 1,429.00 | 1,479.90 | 1,425.50 | 2,005.00 | 53,594.97 Cr | 1,040,918 |
| EMAMILTD | Emami Limited | 482.45 | 1.56% | 470.00 | 483.80 | 470.00 | 653.35 | 21,060.93 Cr | 238,698 |
| SHREECEM | Shree Cement Limited | 26,800.00 | 1.57% | 26,110.00 | 26,850.00 | 25,360.00 | 32,490.00 | 96,696.40 Cr | 42,072 |
| NTPC | NTPC Limited | 350.35 | 1.62% | 337.75 | 352.75 | 292.80 | 371.45 | 339,722.70 Cr | 12,622,160 |
| CGCL | Capri Global Capital Limited | 169.12 | 1.63% | 161.29 | 169.75 | 150.51 | 231.35 | 16,271.95 Cr | 609,124 |
| INDUSINDBK | IndusInd Bank Limited | 910.25 | 1.64% | 884.35 | 914.50 | 606.00 | 1,086.55 | 70,915.39 Cr | 3,762,453 |
| NBCC | NBCC (India) Limited | 96.96 | 1.65% | 93.50 | 97.49 | 70.80 | 130.70 | 26,179.20 Cr | 8,019,456 |
| GUJGASLTD | Gujarat Gas Limited | 415.55 | 1.66% | 406.05 | 418.70 | 360.25 | 508.70 | 28,606.05 Cr | 173,800 |
| JWL | Jupiter Wagons Limited | 308.00 | 1.67% | 299.00 | 312.75 | 247.15 | 457.00 | 13,074.54 Cr | 3,029,154 |
| KFINTECH | KFin Technologies Limited | 1,000.00 | 1.67% | 958.00 | 1,002.90 | 784.15 | 1,388.50 | 17,246.24 Cr | 731,970 |
| DMART | Avenue Supermarts Limited | 3,674.20 | 1.67% | 3,600.00 | 3,683.30 | 3,340.00 | 4,949.50 | 239,092.34 Cr | 212,407 |
| SCHAEFFLER | Schaeffler India Limited | 3,659.90 | 1.68% | 3,550.00 | 3,700.00 | 2,823.00 | 4,392.00 | 57,205.58 Cr | 51,688 |
| KSB | KSB Limited | 698.15 | 1.68% | 687.00 | 715.00 | 582.25 | 912.00 | 12,150.55 Cr | 140,474 |
| TATASTEEL | Tata Steel Limited | 188.51 | 1.69% | 182.55 | 189.00 | 125.30 | 202.99 | 235,326.46 Cr | 25,594,704 |
| RBLBANK | RBL Bank Limited | 296.95 | 1.70% | 287.80 | 298.50 | 149.21 | 332.00 | 18,326.46 Cr | 4,769,452 |
| ITC | ITC Limited | 314.70 | 1.70% | 302.00 | 315.40 | 302.00 | 465.20 | 394,293.92 Cr | 35,201,941 |
| MAHSEAMLES | Maharashtra Seamless Limited | 515.90 | 1.71% | 503.65 | 521.80 | 500.70 | 773.80 | 6,912.65 Cr | 127,813 |
| CUMMINSIND | Cummins India Limited | 4,092.30 | 1.78% | 3,975.20 | 4,102.10 | 2,580.00 | 4,615.00 | 113,438.56 Cr | 498,537 |
| SUZLON | Suzlon Energy Limited | 46.99 | 1.78% | 45.41 | 47.25 | 44.88 | 74.30 | 64,436.85 Cr | 45,463,088 |
| ELECON | Elecon Engineering Company Limited | 401.70 | 1.79% | 389.80 | 404.90 | 361.50 | 716.25 | 9,014.15 Cr | 262,758 |
| MEDANTA | Global Health Limited | 1,140.20 | 1.79% | 1,050.10 | 1,149.70 | 1,010.00 | 1,456.50 | 30,647.48 Cr | 251,765 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 777.00 | 1.83% | 747.00 | 781.85 | 660.50 | 1,021.20 | 9,646.02 Cr | 100,094 |
| INDUSTOWER | Indus Towers Limited | 431.80 | 1.85% | 419.45 | 433.45 | 312.55 | 454.95 | 113,871.49 Cr | 9,268,834 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,619.60 | 1.86% | 1,564.20 | 1,624.60 | 1,514.00 | 2,399.95 | 22,090.22 Cr | 87,432 |
| HINDCOPPER | Hindustan Copper Limited | 610.55 | 1.89% | 581.55 | 638.55 | 183.82 | 760.05 | 59,041.65 Cr | 70,686,266 |
| ASIANPAINT | Asian Paints Limited | 2,402.00 | 1.91% | 2,372.00 | 2,429.50 | 2,124.75 | 2,985.70 | 230,254.35 Cr | 1,183,409 |
| CGPOWER | CG Power and Industrial Solutions Limited | 608.35 | 1.92% | 586.40 | 609.95 | 517.70 | 797.55 | 95,807.82 Cr | 3,459,551 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 468.70 | 1.95% | 454.75 | 472.95 | 442.45 | 584.70 | 6,887.11 Cr | 162,674 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,216.40 | 1.97% | 1,180.70 | 1,232.60 | 797.50 | 1,266.50 | 17,366.20 Cr | 537,079 |
| MOTHERSON | Samvardhana Motherson International Limited | 114.09 | 1.98% | 109.62 | 115.00 | 71.50 | 124.71 | 120,411.73 Cr | 10,373,254 |
| SONACOMS | Sona BLW Precision Forgings Limited | 499.50 | 1.99% | 483.25 | 501.75 | 380.00 | 559.50 | 31,054.96 Cr | 1,188,250 |
| NESTLEIND | Nestlé India Limited | 1,308.30 | 2.01% | 1,273.90 | 1,311.00 | 1,055.00 | 1,332.70 | 252,281.36 Cr | 1,254,441 |
| BPCL | Bharat Petroleum Corporation Limited | 366.70 | 2.02% | 351.00 | 367.60 | 234.01 | 388.15 | 159,093.00 Cr | 12,036,313 |
| HONAUT | Honeywell Automation India Limited | 33,610.00 | 2.03% | 32,340.00 | 33,920.00 | 30,590.00 | 41,450.00 | 29,716.36 Cr | 3,290 |
| ULTRACEMCO | UltraTech Cement Limited | 12,535.00 | 2.04% | 12,191.00 | 12,563.00 | 10,047.85 | 13,097.00 | 368,714.87 Cr | 259,593 |
| CHEMPLASTS | Chemplast Sanmar Limited | 256.20 | 2.07% | 244.95 | 259.35 | 231.05 | 491.90 | 4,050.77 Cr | 58,283 |
| AWL | AWL Agri Business Ltd. | 212.65 | 2.07% | 208.00 | 214.89 | 204.12 | 291.20 | 27,544.19 Cr | 2,428,491 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,125.10 | 2.10% | 1,082.70 | 1,133.00 | 750.40 | 1,168.00 | 114,477.59 Cr | 1,460,173 |
| MINDACORP | Minda Corporation Limited | 563.65 | 2.10% | 544.35 | 571.95 | 445.05 | 619.95 | 13,266.12 Cr | 107,550 |
| DLF | DLF Limited | 626.30 | 2.11% | 610.05 | 628.55 | 586.65 | 886.80 | 155,028.77 Cr | 2,411,229 |
| JSL | Jindal Stainless Limited | 804.55 | 2.11% | 767.95 | 812.00 | 496.60 | 884.00 | 66,272.31 Cr | 648,216 |
| INDIGO | InterGlobe Aviation Limited | 4,687.00 | 2.12% | 4,582.80 | 4,699.50 | 4,157.85 | 6,232.50 | 181,195.20 Cr | 1,309,042 |
| INDGN | Indegene Limited | 490.75 | 2.15% | 477.50 | 496.00 | 455.60 | 640.10 | 11,793.56 Cr | 222,869 |
| GPPL | Gujarat Pipavav Port Limited | 167.33 | 2.16% | 162.51 | 168.43 | 122.50 | 200.09 | 8,089.40 Cr | 1,470,495 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,623.00 | 2.19% | 5,418.00 | 5,642.00 | 3,344.00 | 6,388.50 | 112,505.89 Cr | 449,625 |
| PPLPHARMA | Piramal Pharma Limited | 155.06 | 2.19% | 149.76 | 156.08 | 148.31 | 240.95 | 20,520.13 Cr | 2,194,430 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,036.10 | 2.23% | 2,918.00 | 3,045.00 | 2,916.60 | 4,083.55 | 33,351.56 Cr | 70,963 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 776.65 | 2.23% | 749.00 | 779.70 | 556.45 | 908.00 | 22,427.90 Cr | 724,300 |
| RAMCOCEM | The Ramco Cements Limited | 1,112.40 | 2.27% | 1,080.10 | 1,129.00 | 788.20 | 1,209.00 | 26,285.16 Cr | 433,317 |
| BRITANNIA | Britannia Industries Limited | 5,888.50 | 2.28% | 5,697.50 | 5,899.00 | 4,506.00 | 6,336.00 | 141,835.30 Cr | 279,212 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,098.20 | 2.29% | 1,042.90 | 1,105.70 | 942.15 | 1,612.00 | 58,086.74 Cr | 291,688 |
| MASTEK | Mastek Limited | 2,070.20 | 2.33% | 1,990.00 | 2,083.00 | 1,887.00 | 2,818.00 | 6,415.83 Cr | 56,463 |
| PCBL | PCBL Limited | 267.55 | 2.33% | 256.95 | 268.55 | 254.50 | 444.15 | 10,527.09 Cr | 890,614 |
| GPIL | Godawari Power & Ispat Limited | 248.45 | 2.35% | 238.80 | 251.00 | 145.75 | 290.00 | 16,116.15 Cr | 1,810,016 |
| FINEORG | Fine Organic Industries Limited | 4,265.70 | 2.39% | 4,166.10 | 4,280.10 | 3,407.00 | 5,494.00 | 13,078.63 Cr | 11,666 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,717.30 | 2.40% | 1,656.10 | 1,729.80 | 1,607.05 | 2,224.95 | 11,981.93 Cr | 31,248 |
| JSWENERGY | JSW Energy Limited | 451.50 | 2.43% | 440.05 | 453.60 | 418.75 | 579.00 | 78,911.82 Cr | 1,249,558 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,583.50 | 2.43% | 2,490.00 | 2,599.90 | 1,184.90 | 3,538.40 | 29,594.51 Cr | 1,848,928 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,526.70 | 2.44% | 1,474.40 | 1,538.70 | 1,422.35 | 2,475.00 | 12,123.36 Cr | 67,965 |
| BHEL | Bharat Heavy Electricals Limited | 258.25 | 2.44% | 249.50 | 259.10 | 176.00 | 305.90 | 89,924.29 Cr | 5,283,185 |
| EIHOTEL | EIH Limited | 325.05 | 2.44% | 311.70 | 328.00 | 304.50 | 434.80 | 20,327.46 Cr | 250,015 |
| NSLNISP | NMDC Steel Limited | 42.25 | 2.45% | 40.25 | 42.61 | 32.13 | 49.65 | 12,381.81 Cr | 4,285,504 |
| HINDALCO | Hindalco Industries Limited | 930.50 | 2.46% | 897.50 | 936.10 | 546.45 | 1,029.80 | 208,048.21 Cr | 9,659,070 |
| BIRLACORPN | Birla Corporation Limited | 1,050.40 | 2.46% | 1,012.20 | 1,061.00 | 910.25 | 1,535.30 | 8,088.64 Cr | 58,464 |
| VOLTAS | Voltas Limited | 1,326.80 | 2.47% | 1,270.00 | 1,331.50 | 1,182.70 | 1,531.00 | 43,901.79 Cr | 804,251 |
| TORNTPOWER | Torrent Power Limited | 1,329.60 | 2.47% | 1,297.20 | 1,337.80 | 1,188.00 | 1,640.00 | 66,999.02 Cr | 385,114 |
| WELCORP | Welspun Corp Limited | 755.00 | 2.50% | 710.00 | 760.00 | 664.30 | 994.00 | 19,909.65 Cr | 508,662 |
| BLUESTARCO | Blue Star Limited | 1,838.20 | 2.50% | 1,765.90 | 1,848.90 | 1,521.00 | 2,269.80 | 37,791.70 Cr | 433,709 |
| LAURUSLABS | Laurus Labs Limited | 953.95 | 2.55% | 917.95 | 958.00 | 512.35 | 1,141.00 | 51,499.62 Cr | 1,745,035 |
| IPCALAB | Ipca Laboratories Limited | 1,439.90 | 2.56% | 1,391.80 | 1,464.50 | 1,168.20 | 1,595.00 | 36,530.87 Cr | 499,321 |
| AVANTIFEED | Avanti Feeds Limited | 800.00 | 2.56% | 773.05 | 805.00 | 601.55 | 964.20 | 10,899.65 Cr | 291,170 |
| JINDALSAW | Jindal Saw Limited | 176.93 | 2.61% | 169.06 | 177.98 | 153.00 | 286.40 | 11,273.37 Cr | 3,003,637 |
| CAMS | Computer Age Management Services Limited | 693.90 | 2.63% | 662.00 | 696.95 | 606.21 | 875.00 | 3,436.90 Cr | 976,794 |
| AMBUJACEM | Ambuja Cements Limited | 510.50 | 2.64% | 493.35 | 513.45 | 455.00 | 624.95 | 126,186.41 Cr | 2,966,763 |
| KEI | KEI Industries Limited | 4,079.80 | 2.65% | 3,928.40 | 4,101.80 | 2,424.00 | 4,587.30 | 39,003.13 Cr | 360,527 |
| SOBHA | Sobha Limited | 1,421.80 | 2.67% | 1,371.60 | 1,424.90 | 1,075.30 | 1,732.50 | 15,206.72 Cr | 69,869 |
| SAMMAANCAP | Sammaan Capital Limited | 146.73 | 2.69% | 141.20 | 147.42 | 97.61 | 192.95 | 11,926.22 Cr | 6,858,205 |
| ADANIENT | Adani Enterprises Limited | 1,995.40 | 2.71% | 1,934.00 | 2,002.20 | 1,848.00 | 2,695.00 | 230,305.22 Cr | 1,228,562 |
| SRF | SRF Limited | 2,801.60 | 2.75% | 2,719.30 | 2,806.60 | 2,570.20 | 3,325.00 | 83,046.38 Cr | 149,917 |
| LT | Larsen & Toubro Limited | 3,921.30 | 2.81% | 3,825.00 | 3,934.80 | 2,965.30 | 4,195.00 | 539,406.19 Cr | 3,034,493 |
| ASHOKLEY | Ashok Leyland Limited | 194.40 | 2.82% | 185.52 | 194.95 | 95.93 | 199.21 | 114,187.73 Cr | 14,949,424 |
| GODREJPROP | Godrej Properties Limited | 1,560.10 | 2.85% | 1,486.40 | 1,568.80 | 1,476.20 | 2,522.00 | 46,991.20 Cr | 874,982 |
| UNOMINDA | UNO Minda Limited | 1,178.20 | 2.89% | 1,138.70 | 1,183.60 | 767.60 | 1,382.00 | 67,988.15 Cr | 461,793 |
| BEML | BEML Limited | 1,736.40 | 2.89% | 1,646.00 | 1,744.80 | 1,175.00 | 2,437.40 | 7,233.53 Cr | 343,263 |
| MSUMI | Motherson Sumi Wiring India Limited | 43.52 | 2.91% | 40.85 | 44.30 | 30.72 | 53.59 | 28,860.99 Cr | 6,592,560 |
| M&M | Mahindra & Mahindra Limited | 3,463.20 | 2.95% | 3,343.70 | 3,472.10 | 2,425.00 | 3,839.90 | 415,747.74 Cr | 2,950,600 |
| DBREALTY | Valor Estate Limited | 103.72 | 2.96% | 98.80 | 104.40 | 95.50 | 252.67 | 5,592.63 Cr | 1,478,181 |
| NUVAMA | Nuvama Wealth Management Limited | 1,283.20 | 2.96% | 1,223.00 | 1,289.00 | 947.09 | 1,701.70 | 23,334.73 Cr | 954,793 |
| CIEINDIA | CIE Automotive India Limited | 421.55 | 3.01% | 407.10 | 425.00 | 356.75 | 487.00 | 15,992.02 Cr | 124,830 |
| IOC | Indian Oil Corporation Limited | 164.61 | 3.08% | 159.05 | 165.35 | 110.72 | 174.50 | 232,449.07 Cr | 14,584,832 |
| DALBHARAT | Dalmia Bharat Limited | 2,063.40 | 3.13% | 1,980.80 | 2,071.00 | 1,601.00 | 2,496.30 | 38,702.36 Cr | 489,641 |
| PETRONET | Petronet LNG Limited | 290.20 | 3.18% | 281.00 | 291.50 | 263.50 | 326.50 | 43,530.00 Cr | 3,095,234 |
| POLYCAB | Polycab India Limited | 7,036.50 | 3.19% | 6,800.00 | 7,070.00 | 4,555.00 | 7,948.00 | 105,926.40 Cr | 292,833 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 745.30 | 3.21% | 715.15 | 749.90 | 513.00 | 1,097.10 | 44,802.29 Cr | 1,160,642 |
| RELIANCE | Reliance Industries Limited | 1,390.40 | 3.22% | 1,335.50 | 1,392.90 | 1,114.85 | 1,611.80 | 1,881,555.00 Cr | 15,700,148 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 339.45 | 3.22% | 326.50 | 342.20 | 287.50 | 477.50 | 12,123.67 Cr | 186,278 |
| BEL | Bharat Electronics Limited | 439.10 | 3.23% | 420.25 | 441.35 | 240.25 | 457.50 | 320,972.39 Cr | 43,648,810 |
| SUPREMEIND | The Supreme Industries Limited | 3,600.80 | 3.27% | 3,452.60 | 3,610.00 | 3,095.00 | 4,739.00 | 45,739.84 Cr | 148,403 |
| HSCL | Himadri Speciality Chemical Limited | 460.45 | 3.34% | 444.05 | 472.00 | 365.35 | 534.45 | 23,229.47 Cr | 3,184,380 |
| CRISIL | CRISIL Limited | 4,825.00 | 3.37% | 4,516.80 | 4,843.80 | 3,973.60 | 6,139.00 | 35,285.23 Cr | 71,938 |
| KARURVYSYA | The Karur Vysya Bank Limited | 295.75 | 3.39% | 285.00 | 297.50 | 154.63 | 304.65 | 23,817.61 Cr | 5,626,136 |
| GLAND | Gland Pharma Limited | 1,897.50 | 3.45% | 1,798.60 | 1,922.00 | 1,277.80 | 2,131.00 | 31,262.53 Cr | 258,854 |
| TATACONSUM | Tata Consumer Products Limited | 1,125.40 | 3.50% | 1,084.00 | 1,132.70 | 930.10 | 1,220.90 | 111,364.10 Cr | 1,776,664 |
| DATAPATTNS | Data Patterns (India) Limited | 2,557.60 | 3.51% | 2,453.00 | 2,609.90 | 1,351.15 | 3,268.80 | 14,318.46 Cr | 1,232,990 |
| MANAPPURAM | Manappuram Finance Limited | 279.40 | 3.52% | 260.70 | 282.25 | 168.83 | 321.60 | 23,649.39 Cr | 6,854,964 |
| SIEMENS | Siemens Limited | 3,089.90 | 3.63% | 2,972.60 | 3,098.00 | 2,450.00 | 3,409.00 | 110,037.67 Cr | 211,353 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 864.45 | 3.81% | 828.10 | 870.00 | 433.10 | 1,103.00 | 12,872.65 Cr | 1,095,036 |
| ANGELONE | Angel One Limited | 2,401.30 | 3.82% | 2,256.10 | 2,417.50 | 1,941.00 | 3,285.00 | 21,817.13 Cr | 1,816,703 |
| CANBK | Canara Bank | 146.47 | 3.84% | 139.00 | 146.97 | 78.60 | 160.79 | 132,857.83 Cr | 32,602,393 |
| KANSAINER | Kansai Nerolac Paints Limited | 234.17 | 3.90% | 222.49 | 238.00 | 218.20 | 271.18 | 18,933.14 Cr | 812,273 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 382.15 | 3.92% | 364.70 | 399.00 | 278.70 | 427.05 | 8,151.80 Cr | 943,202 |
| MCX | Multi Commodity Exchange of India Limited | 2,321.80 | 3.96% | 2,125.50 | 2,350.00 | 881.63 | 2,705.00 | 59,204.04 Cr | 8,629,989 |
| IIFL | IIFL Finance Ltd. | 495.15 | 4.08% | 475.75 | 502.45 | 279.80 | 675.00 | 21,055.16 Cr | 3,339,832 |
| ECLERX | eClerx Services Limited | 4,842.40 | 4.27% | 4,565.90 | 4,858.00 | 2,168.00 | 4,959.00 | 22,429.73 Cr | 157,376 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,403.10 | 4.33% | 1,348.00 | 1,406.00 | 1,036.50 | 1,549.00 | 323,268.50 Cr | 2,796,489 |
| NATIONALUM | National Aluminium Company Limited | 369.70 | 4.38% | 342.00 | 371.80 | 137.75 | 431.50 | 67,900.28 Cr | 31,184,478 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,570.30 | 4.46% | 2,432.00 | 2,580.40 | 1,781.53 | 2,967.25 | 55,044.00 Cr | 1,442,351 |
| ADANIENSOL | Adani Energy Solutions Limited | 884.60 | 4.59% | 842.80 | 890.00 | 639.45 | 1,067.70 | 106,265.46 Cr | 1,529,636 |
| ADANIGREEN | Adani Green Energy Limited | 843.95 | 4.60% | 807.00 | 847.90 | 758.00 | 1,177.55 | 139,013.43 Cr | 3,922,374 |
| INDIACEM | The India Cements Limited | 458.40 | 4.68% | 437.00 | 465.75 | 238.85 | 485.80 | 14,205.68 Cr | 1,357,388 |
| LODHA | Lodha Developers Ltd. | 961.45 | 4.77% | 918.00 | 965.55 | 863.80 | 1,531.00 | 96,024.54 Cr | 1,782,962 |
| BSE | BSE Limited | 2,701.60 | 4.79% | 2,530.00 | 2,711.00 | 1,227.33 | 3,030.00 | 110,035.90 Cr | 7,052,617 |
| BHARATFORG | Bharat Forge Limited | 1,443.70 | 4.80% | 1,384.40 | 1,453.60 | 919.10 | 1,506.50 | 69,021.66 Cr | 638,147 |
| POWERINDIA | Hitachi Energy India Limited | 18,978.00 | 4.81% | 18,273.00 | 19,050.00 | 10,300.00 | 22,840.00 | 84,589.43 Cr | 174,812 |
| GMRAIRPORT | GMR Airports Limited | 94.28 | 4.99% | 89.12 | 94.31 | 67.75 | 108.40 | 99,550.03 Cr | 26,484,856 |
| JKTYRE | JK Tyre & Industries Limited | 524.50 | 5.05% | 501.75 | 527.45 | 243.00 | 528.95 | 14,372.35 Cr | 1,402,441 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 453.25 | 5.05% | 433.50 | 455.00 | 287.55 | 508.45 | 96,443.56 Cr | 12,391,376 |
| UPL | UPL Limited | 698.55 | 5.05% | 665.05 | 707.10 | 588.85 | 812.20 | 58,910.03 Cr | 5,878,889 |
| ANANTRAJ | Anant Raj Limited | 558.20 | 5.11% | 537.30 | 570.55 | 376.15 | 743.65 | 20,088.33 Cr | 27,809,946 |
| TATAMOTORS | Tata Motors Limited | 364.00 | 5.61% | 341.10 | 364.50 | 335.60 | 882.50 | 134,036.86 Cr | 22,957 |
| CENTURYPLY | Century Plyboards (India) Limited | 812.55 | 6.58% | 753.65 | 823.00 | 650.00 | 897.10 | 18,052.67 Cr | 204,267 |
| GODREJAGRO | Godrej Agrovet Limited | 554.10 | 6.71% | 514.00 | 561.90 | 506.10 | 876.35 | 10,656.95 Cr | 1,168,599 |
| CAMPUS | Campus Activewear Limited | 272.30 | 6.72% | 255.00 | 281.75 | 210.00 | 304.40 | 8,319.59 Cr | 4,356,245 |
| KNRCON | KNR Constructions Limited | 151.13 | 6.79% | 143.00 | 153.00 | 130.28 | 300.75 | 4,250.30 Cr | 5,736,827 |
| HINDZINC | Hindustan Zinc Limited | 610.10 | 7.02% | 560.35 | 614.00 | 378.15 | 733.00 | 257,786.71 Cr | 37,028,273 |
| POWERGRID | Power Grid Corporation of India Limited | 270.40 | 7.58% | 250.00 | 271.20 | 247.30 | 322.00 | 251,488.33 Cr | 37,106,032 |
| SUNDARMFIN | Sundaram Finance Limited | 5,358.50 | 8.08% | 4,925.50 | 5,400.00 | 4,200.00 | 5,419.00 | 59,057.65 Cr | 150,642 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 177.46 | 9.03% | 164.00 | 179.45 | 98.92 | 185.00 | 31,101.62 Cr | 30,799,646 |
| LATENTVIEW | Latent View Analytics Limited | 457.20 | 9.35% | 416.00 | 469.70 | 341.20 | 517.50 | 9,460.61 Cr | 17,266,958 |