Nifty500 LargeMidSmall Equal-Cap Weighted Stocks
Symbol
NIFTY500 LMS EQL
Price
17,640.80
Change
-228.15
Change (%)
-1.28%
Pre. Close
17,868.95
Open
17,723.45
High
17,724.40
Low
17,544.75
The Nifty500 LargeMidSmall Equal-Cap Weighted Weighted Index tracks 489 Indian companies (large, mid, and small-cap) with an equal 33.33% weight assigned to each size segment. This balanced approach aims to reduce risk and potentially increase returns compared to indices heavily influenced by large-cap stocks.
Nifty500 LMES EqualCapWeighted Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| ENGINERSIN | Engineers India Limited | 207.80 | 14.87% |
| LINDEINDIA | Linde India Limited | 6,895.00 | 7.06% |
| TVSSCS | TVS Supply Chain Solutions Limited | 133.99 | 6.70% |
| KPRMILL | K.P.R. Mill Limited | 950.80 | 5.90% |
| SIGNATURE | Signatureglobal (India) Limited | 1,034.80 | 5.28% |
Nifty500 LMES EqualCapWeighted Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| MUTHOOTFIN | Muthoot Finance Limited | 3,598.90 | -11.51% |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,104.60 | -9.46% |
| PRAJIND | Praj Industries Limited | 310.20 | -6.14% |
| BSOFT | Birlasoft Limited | 407.40 | -6.10% |
| ADANIPOWER | Adani Power Limited | 140.80 | -6.00% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| MUTHOOTFIN | Muthoot Finance Limited | 3,598.90 | -11.51% | 3,552.70 | 3,870.00 | 1,965.00 | 4,149.50 | 144,484.49 Cr | 5,114,741 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,104.60 | -9.46% | 2,101.20 | 2,290.00 | 1,936.50 | 3,050.00 | 14,751.56 Cr | 155,014 |
| PRAJIND | Praj Industries Limited | 310.20 | -6.14% | 308.00 | 318.85 | 273.00 | 588.45 | 5,701.88 Cr | 2,101,016 |
| BSOFT | Birlasoft Limited | 407.40 | -6.10% | 374.00 | 416.30 | 331.00 | 509.00 | 11,353.02 Cr | 9,816,752 |
| ADANIPOWER | Adani Power Limited | 140.80 | -6.00% | 140.52 | 149.30 | 92.40 | 182.70 | 271,528.50 Cr | 22,416,498 |
| NMDC | NMDC Limited | 79.93 | -5.68% | 79.92 | 81.90 | 59.53 | 86.72 | 70,273.00 Cr | 21,404,743 |
| HINDALCO | Hindalco Industries Limited | 911.75 | -5.46% | 901.00 | 932.65 | 546.45 | 1,029.80 | 203,855.94 Cr | 6,978,082 |
| ERIS | Eris Lifesciences Limited | 1,432.40 | -5.16% | 1,415.00 | 1,511.00 | 1,097.20 | 1,910.00 | 19,511.71 Cr | 147,233 |
| COFORGE | Coforge Limited | 1,350.10 | -5.02% | 1,334.00 | 1,392.50 | 1,194.01 | 1,994.00 | 45,334.00 Cr | 9,143,298 |
| RTNINDIA | RattanIndia Enterprises Limited | 35.10 | -5.01% | 34.82 | 37.05 | 31.98 | 69.70 | 4,846.92 Cr | 1,891,400 |
| NEWGEN | Newgen Software Technologies Limited | 482.40 | -4.99% | 475.80 | 499.10 | 475.80 | 1,377.15 | 6,791.62 Cr | 1,230,507 |
| ADANIGREEN | Adani Green Energy Limited | 949.40 | -4.84% | 943.75 | 989.90 | 758.00 | 1,177.55 | 156,382.90 Cr | 2,295,869 |
| LTTS | L&T Technology Services Limited | 3,530.10 | -4.70% | 3,490.00 | 3,678.10 | 3,490.00 | 5,159.00 | 37,417.65 Cr | 213,204 |
| NATIONALUM | National Aluminium Company Limited | 352.55 | -4.64% | 349.65 | 361.25 | 137.75 | 431.50 | 64,750.45 Cr | 7,921,629 |
| CRISIL | CRISIL Limited | 4,451.00 | -4.59% | 4,355.10 | 4,649.00 | 3,973.60 | 6,139.00 | 32,550.17 Cr | 88,502 |
| FSL | Firstsource Solutions Limited | 261.30 | -4.57% | 259.00 | 266.80 | 259.00 | 403.80 | 18,060.92 Cr | 1,973,595 |
| DBREALTY | Valor Estate Limited | 125.57 | -4.56% | 124.10 | 129.40 | 95.50 | 252.67 | 6,770.78 Cr | 1,514,936 |
| HINDZINC | Hindustan Zinc Limited | 596.00 | -4.44% | 591.20 | 608.00 | 378.15 | 733.00 | 251,829.01 Cr | 7,350,521 |
| 3MINDIA | 3M India Limited | 35,910.00 | -4.28% | 35,660.00 | 36,995.00 | 25,718.15 | 38,030.00 | 40,452.87 Cr | 4,840 |
| SYNGENE | Syngene International Limited | 427.50 | -4.22% | 426.50 | 443.55 | 426.65 | 760.00 | 17,174.89 Cr | 775,753 |
| HINDCOPPER | Hindustan Copper Limited | 598.85 | -4.14% | 597.00 | 613.00 | 183.82 | 760.05 | 57,910.23 Cr | 11,827,826 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 925.80 | -4.11% | 925.65 | 955.00 | 498.05 | 1,009.00 | 58,981.95 Cr | 607,274 |
| VEDL | Vedanta Limited | 674.10 | -4.08% | 662.55 | 685.00 | 363.00 | 769.80 | 263,256.71 Cr | 12,499,063 |
| MCX | Multi Commodity Exchange of India Limited | 2,342.70 | -4.06% | 2,321.20 | 2,404.40 | 881.63 | 2,705.00 | 59,736.98 Cr | 2,766,864 |
| PRESTIGE | Prestige Estates Projects Limited | 1,509.80 | -4.00% | 1,482.10 | 1,549.90 | 1,048.05 | 1,814.00 | 65,031.65 Cr | 1,365,031 |
| PCBL | PCBL Limited | 302.60 | -3.89% | 300.70 | 315.00 | 254.50 | 444.15 | 11,906.18 Cr | 1,191,873 |
| RHIM | RHI Magnesita India Ltd. | 439.50 | -3.85% | 438.95 | 453.90 | 376.45 | 547.90 | 9,075.74 Cr | 65,215 |
| JUSTDIAL | Just Dial Limited | 646.10 | -3.84% | 640.10 | 670.00 | 632.15 | 1,048.90 | 5,494.74 Cr | 117,053 |
| INTELLECT | Intellect Design Arena Limited | 684.15 | -3.80% | 672.00 | 700.00 | 577.40 | 1,255.00 | 9,531.24 Cr | 519,100 |
| MGL | Mahanagar Gas Limited | 1,109.80 | -3.76% | 1,100.00 | 1,152.90 | 1,018.60 | 1,586.90 | 10,962.36 Cr | 117,239 |
| MANYAVAR | Vedant Fashions Limited | 461.60 | -3.73% | 458.00 | 479.10 | 458.00 | 914.60 | 11,215.64 Cr | 115,232 |
| BRIGADE | Brigade Enterprises Limited | 767.00 | -3.71% | 766.00 | 792.55 | 717.75 | 1,332.00 | 18,753.00 Cr | 171,533 |
| NLCINDIA | NLC India Limited | 250.05 | -3.70% | 250.05 | 257.90 | 186.03 | 292.20 | 34,672.85 Cr | 595,321 |
| KPITTECH | KPIT Technologies Limited | 859.00 | -3.65% | 812.90 | 873.60 | 812.90 | 1,434.50 | 23,377.18 Cr | 5,063,317 |
| HINDUNILVR | Hindustan Unilever Limited | 2,322.00 | -3.64% | 2,319.00 | 2,400.00 | 2,136.00 | 2,750.00 | 545,575.09 Cr | 1,859,865 |
| FINEORG | Fine Organic Industries Limited | 4,432.10 | -3.58% | 4,355.50 | 4,524.00 | 3,407.00 | 5,494.00 | 13,588.81 Cr | 15,628 |
| HUDCO | Housing and Urban Development Corporation Limited | 194.72 | -3.57% | 194.27 | 201.50 | 158.85 | 253.73 | 38,981.00 Cr | 5,159,513 |
| OIL | Oil India Limited | 458.25 | -3.50% | 452.30 | 471.00 | 325.00 | 524.00 | 74,539.30 Cr | 3,668,768 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,241.40 | -3.42% | 1,238.80 | 1,280.00 | 1,229.60 | 2,166.70 | 6,793.15 Cr | 57,418 |
| ADANIENSOL | Adani Energy Solutions Limited | 988.00 | -3.40% | 980.15 | 1,017.00 | 639.45 | 1,067.70 | 118,686.73 Cr | 1,042,779 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,045.00 | -3.39% | 1,027.65 | 1,070.00 | 785.15 | 1,654.00 | 12,153.31 Cr | 143,735 |
| DLF | DLF Limited | 629.85 | -3.37% | 623.55 | 641.60 | 586.65 | 886.80 | 155,907.51 Cr | 3,923,975 |
| BSE | BSE Limited | 3,038.00 | -3.35% | 3,030.40 | 3,127.00 | 1,227.33 | 3,227.00 | 123,737.44 Cr | 2,885,689 |
| CONCORDBIO | Concord Biotech Limited | 1,188.50 | -3.29% | 1,175.00 | 1,226.60 | 1,100.00 | 2,150.40 | 12,433.64 Cr | 83,469 |
| JSL | Jindal Stainless Limited | 773.50 | -3.26% | 773.00 | 798.00 | 496.60 | 884.00 | 63,714.66 Cr | 213,279 |
| ROUTE | Route Mobile Limited | 549.55 | -3.26% | 547.00 | 564.70 | 547.00 | 1,158.00 | 3,462.34 Cr | 185,256 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 366.75 | -3.24% | 365.55 | 377.20 | 236.24 | 412.20 | 50,959.12 Cr | 624,343 |
| BLS | BLS International Services Limited | 271.35 | -3.24% | 269.35 | 279.50 | 245.95 | 428.60 | 11,170.27 Cr | 914,601 |
| KNRCON | KNR Constructions Limited | 141.77 | -3.22% | 140.54 | 145.70 | 130.28 | 264.05 | 3,987.06 Cr | 589,490 |
| RAJESHEXPO | Rajesh Exports Limited | 178.72 | -3.21% | 177.00 | 182.10 | 151.11 | 237.88 | 5,276.89 Cr | 70,733 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,186.60 | -3.18% | 1,184.60 | 1,220.10 | 942.15 | 1,612.00 | 62,762.68 Cr | 201,563 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 1,390.00 | -3.16% | 1,389.10 | 1,430.00 | 1,146.78 | 1,770.00 | 23,209.31 Cr | 54,154 |
| ONGC | Oil and Natural Gas Corporation Limited | 267.70 | -3.13% | 266.00 | 271.35 | 205.00 | 280.30 | 336,774.07 Cr | 13,446,724 |
| CHEMPLASTS | Chemplast Sanmar Limited | 323.50 | -3.11% | 320.80 | 330.85 | 231.05 | 491.90 | 5,114.84 Cr | 135,259 |
| SONATSOFTW | Sonata Software Limited | 279.75 | -3.08% | 275.00 | 286.80 | 275.00 | 464.20 | 7,762.60 Cr | 1,692,745 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 130.37 | -3.01% | 129.80 | 133.09 | 110.80 | 166.50 | 7,192.36 Cr | 931,085 |
| WELCORP | Welspun Corp Limited | 806.15 | -3.01% | 801.00 | 830.00 | 664.30 | 994.00 | 21,258.49 Cr | 156,588 |
| ASHOKLEY | Ashok Leyland Limited | 204.70 | -2.99% | 204.31 | 212.87 | 95.93 | 215.42 | 120,237.80 Cr | 20,528,281 |
| AFFLE | Affle (India) Limited | 1,575.00 | -2.99% | 1,561.90 | 1,610.00 | 1,246.00 | 2,185.90 | 22,144.96 Cr | 190,345 |
| SUNTV | Sun TV Network Limited | 584.00 | -2.97% | 582.00 | 598.90 | 480.20 | 691.40 | 23,014.54 Cr | 94,553 |
| ADANIENT | Adani Enterprises Limited | 2,146.20 | -2.97% | 2,143.00 | 2,210.00 | 1,848.00 | 2,695.00 | 247,710.27 Cr | 964,201 |
| NAVINFLUOR | Navin Fluorine International Limited | 6,394.50 | -2.92% | 6,394.50 | 6,580.50 | 3,566.00 | 6,965.00 | 32,766.70 Cr | 84,896 |
| KAYNES | Kaynes Technology India Limited | 3,967.30 | -2.92% | 3,892.00 | 4,049.70 | 3,294.90 | 7,705.00 | 26,594.66 Cr | 1,515,775 |
| BATAINDIA | Bata India Limited | 858.05 | -2.92% | 857.00 | 880.70 | 838.95 | 1,377.15 | 11,028.31 Cr | 93,650 |
| GODREJIND | Godrej Industries Limited | 981.85 | -2.90% | 980.50 | 1,007.20 | 766.00 | 1,390.00 | 33,069.18 Cr | 37,692 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,708.00 | -2.89% | 1,702.20 | 1,754.80 | 1,357.35 | 2,231.60 | 32,072.39 Cr | 76,983 |
| ATGL | Adani Total Gas Limited | 520.45 | -2.89% | 518.05 | 533.50 | 507.05 | 798.00 | 57,239.62 Cr | 336,717 |
| JKCEMENT | J.K. Cement Limited | 5,645.00 | -2.87% | 5,630.50 | 5,787.50 | 4,218.90 | 7,565.50 | 43,617.93 Cr | 19,834 |
| DOMS | Doms Industries Limited | 2,345.20 | -2.84% | 2,342.40 | 2,404.00 | 2,250.00 | 3,064.60 | 14,232.51 Cr | 27,311 |
| JYOTICNC | Jyoti CNC Automation Limited | 828.20 | -2.83% | 821.90 | 846.80 | 750.00 | 1,330.00 | 18,835.18 Cr | 207,440 |
| SUNDARMFIN | Sundaram Finance Limited | 5,330.00 | -2.80% | 5,260.50 | 5,478.50 | 4,200.00 | 5,555.00 | 58,743.55 Cr | 36,743 |
| SJVN | SJVN Limited | 76.80 | -2.76% | 76.10 | 78.08 | 68.13 | 107.50 | 30,180.83 Cr | 4,604,413 |
| PIIND | PI Industries Limited | 3,134.00 | -2.74% | 3,035.00 | 3,243.50 | 2,951.10 | 4,330.00 | 47,543.79 Cr | 1,113,203 |
| KALYANKJIL | Kalyan Jewellers India Limited | 420.65 | -2.74% | 415.10 | 429.90 | 347.50 | 617.70 | 43,438.95 Cr | 4,504,954 |
| HFCL | HFCL Limited | 69.67 | -2.72% | 69.20 | 71.05 | 59.82 | 93.96 | 10,660.82 Cr | 8,248,996 |
| NETWEB | Netweb Technologies India Limited | 3,115.70 | -2.69% | 3,102.00 | 3,159.70 | 1,251.55 | 4,479.00 | 17,651.65 Cr | 409,487 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 575.65 | -2.67% | 572.30 | 587.15 | 226.59 | 651.00 | 18,305.67 Cr | 1,462,781 |
| CHALET | Chalet Hotels Limited | 853.95 | -2.64% | 852.15 | 877.00 | 634.05 | 1,082.00 | 18,697.57 Cr | 25,854 |
| WESTLIFE | Westlife Foodworld Limited | 525.55 | -2.62% | 522.05 | 539.00 | 464.30 | 819.20 | 8,166.67 Cr | 65,018 |
| CRAFTSMAN | Craftsman Automation Limited | 7,764.50 | -2.62% | 7,661.50 | 7,950.00 | 3,700.00 | 8,220.00 | 18,522.67 Cr | 34,399 |
| TATAELXSI | Tata Elxsi Limited | 4,847.00 | -2.59% | 4,755.00 | 4,891.50 | 4,700.00 | 6,735.00 | 30,194.76 Cr | 354,674 |
| IIFL | IIFL Finance Ltd. | 509.45 | -2.59% | 499.45 | 519.95 | 279.80 | 675.00 | 21,663.24 Cr | 1,468,989 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,305.60 | -2.59% | 1,295.00 | 1,331.00 | 797.50 | 1,368.90 | 18,639.68 Cr | 147,875 |
| LEMONTREE | Lemon Tree Hotels Limited | 127.84 | -2.58% | 126.22 | 130.51 | 117.51 | 180.68 | 10,122.98 Cr | 2,693,148 |
| KANSAINER | Kansai Nerolac Paints Limited | 197.28 | -2.54% | 196.70 | 201.03 | 196.70 | 271.18 | 15,950.50 Cr | 267,172 |
| MASTEK | Mastek Limited | 1,745.20 | -2.52% | 1,676.20 | 1,769.90 | 1,676.20 | 2,818.00 | 5,408.61 Cr | 143,949 |
| TATATECH | Tata Technologies Limited | 599.30 | -2.51% | 575.30 | 607.05 | 575.30 | 797.00 | 24,317.46 Cr | 2,513,281 |
| CDSL | Central Depository Services (India) Limited | 1,336.00 | -2.50% | 1,321.10 | 1,359.00 | 1,047.45 | 1,828.90 | 27,922.40 Cr | 1,304,380 |
| COALINDIA | Coal India Limited | 408.70 | -2.49% | 408.10 | 417.60 | 349.25 | 461.55 | 251,870.71 Cr | 5,336,538 |
| ALKEM | Alkem Laboratories Limited | 5,725.50 | -2.47% | 5,714.00 | 5,850.00 | 4,491.65 | 5,933.50 | 68,456.94 Cr | 34,519 |
| INFY | Infosys Limited | 1,352.00 | -2.45% | 1,281.50 | 1,373.40 | 1,281.50 | 1,861.65 | 548,191.38 Cr | 38,179,575 |
| AARTIIND | Aarti Industries Limited | 454.20 | -2.45% | 449.10 | 460.00 | 338.05 | 495.00 | 16,469.02 Cr | 463,362 |
| GPIL | Godawari Power & Ispat Limited | 258.92 | -2.44% | 257.05 | 264.82 | 145.75 | 290.00 | 16,795.31 Cr | 1,114,606 |
| LTF | L&T Finance Ltd | 284.95 | -2.43% | 283.70 | 291.20 | 131.05 | 329.45 | 71,339.73 Cr | 2,853,212 |
| JBMA | JBM Auto Limited | 582.25 | -2.39% | 578.30 | 593.05 | 489.80 | 790.00 | 13,769.88 Cr | 163,859 |
| NYKAA | FSN E-Commerce Ventures Limited | 273.51 | -2.37% | 273.02 | 280.25 | 154.90 | 285.60 | 78,297.36 Cr | 4,182,740 |
| UPL | UPL Limited | 727.45 | -2.34% | 727.45 | 742.95 | 588.85 | 812.20 | 61,347.22 Cr | 919,774 |
| ABCAPITAL | Aditya Birla Capital Limited | 336.60 | -2.34% | 336.30 | 344.00 | 149.01 | 369.30 | 88,108.42 Cr | 3,710,879 |
| ANANTRAJ | Anant Raj Limited | 536.25 | -2.30% | 533.40 | 544.20 | 376.15 | 743.65 | 19,298.40 Cr | 1,248,131 |
| SPARC | Sun Pharma Advanced Research Company Limited | 132.10 | -2.29% | 131.20 | 133.99 | 109.30 | 204.40 | 4,286.93 Cr | 269,210 |
| USHAMART | Usha Martin Limited | 414.10 | -2.28% | 411.25 | 422.15 | 278.55 | 497.10 | 12,605.22 Cr | 124,511 |
| TCS | Tata Consultancy Services Limited | 2,687.50 | -2.28% | 2,585.00 | 2,713.00 | 2,585.00 | 3,948.00 | 972,361.02 Cr | 9,747,019 |
| JMFINANCIL | JM Financial Limited | 137.90 | -2.27% | 136.30 | 139.79 | 80.20 | 199.80 | 13,187.87 Cr | 1,930,356 |
| PFC | Power Finance Corporation Limited | 401.25 | -2.27% | 399.45 | 408.00 | 329.90 | 444.10 | 132,416.58 Cr | 4,552,504 |
| ARE&M | Amara Raja Energy & Mobility Limited | 842.15 | -2.24% | 835.10 | 860.05 | 810.10 | 1,109.00 | 15,413.48 Cr | 281,799 |
| AWL | AWL Agri Business Ltd. | 201.70 | -2.23% | 200.40 | 205.45 | 200.40 | 291.20 | 26,125.86 Cr | 1,066,632 |
| TTML | Tata Teleservices (Maharashtra) Limited | 43.71 | -2.21% | 43.56 | 44.48 | 41.07 | 81.12 | 8,544.99 Cr | 510,989 |
| EASEMYTRIP | Easy Trip Planners Limited | 6.63 | -2.21% | 6.51 | 6.77 | 6.12 | 14.02 | 2,411.23 Cr | 6,031,729 |
| AMBUJACEM | Ambuja Cements Limited | 521.10 | -2.21% | 517.25 | 530.50 | 455.00 | 624.95 | 128,806.54 Cr | 839,881 |
| GMRAIRPORT | GMR Airports Limited | 94.22 | -2.19% | 93.66 | 96.00 | 67.75 | 108.40 | 99,486.67 Cr | 4,725,593 |
| ANGELONE | Angel One Limited | 2,691.80 | -2.19% | 2,669.80 | 2,733.40 | 1,941.00 | 3,285.00 | 24,463.16 Cr | 394,382 |
| NIACL | The New India Assurance Company Limited | 151.21 | -2.19% | 150.39 | 153.74 | 135.60 | 214.74 | 24,919.41 Cr | 265,562 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,177.10 | -2.19% | 1,167.30 | 1,193.40 | 770.00 | 1,207.00 | 119,768.52 Cr | 493,648 |
| POWERGRID | Power Grid Corporation of India Limited | 287.55 | -2.16% | 287.55 | 294.30 | 247.30 | 322.00 | 267,438.86 Cr | 7,228,160 |
| WIPRO | Wipro Limited | 214.37 | -2.15% | 209.01 | 216.48 | 209.01 | 316.50 | 224,563.18 Cr | 19,177,158 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 784.00 | -2.14% | 775.15 | 800.10 | 565.00 | 1,112.00 | 50,730.44 Cr | 48,316 |
| PTCIL | PTC Industries Limited | 18,278.00 | -2.14% | 18,200.00 | 18,660.00 | 9,756.30 | 19,387.00 | 27,403.29 Cr | 7,642 |
| SOLARINDS | Solar Industries India Limited | 13,105.00 | -2.14% | 13,078.00 | 13,300.00 | 8,482.50 | 17,820.00 | 118,587.22 Cr | 52,665 |
| CESC | CESC Limited | 150.78 | -2.13% | 149.52 | 154.06 | 119.00 | 185.26 | 19,986.95 Cr | 1,572,100 |
| RELIANCE | Reliance Industries Limited | 1,418.20 | -2.12% | 1,418.00 | 1,450.70 | 1,114.85 | 1,611.80 | 1,919,175.27 Cr | 4,718,371 |
| TATAINVEST | Tata Investment Corporation Limited | 634.05 | -2.12% | 625.00 | 644.85 | 514.52 | 1,184.70 | 3,207.99 Cr | 232,502 |
| INOXWIND | Inox Wind Limited | 107.01 | -2.11% | 105.40 | 109.10 | 101.26 | 201.00 | 18,493.87 Cr | 5,766,715 |
| NH | Narayana Hrudayalaya Limited | 1,825.70 | -2.10% | 1,824.00 | 1,872.00 | 1,300.95 | 2,370.20 | 37,079.94 Cr | 174,453 |
| POLYMED | Poly Medicure Limited | 1,289.00 | -2.09% | 1,260.60 | 1,316.60 | 1,260.60 | 2,937.60 | 13,065.24 Cr | 182,783 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,741.90 | -2.09% | 1,725.50 | 1,772.50 | 1,402.50 | 1,993.00 | 62,290.00 Cr | 197,782 |
| AKUMS | Akums Drugs & Pharmaceuticals Ltd. | 454.35 | -2.08% | 451.00 | 459.80 | 405.00 | 622.95 | 6,956.19 Cr | 28,766 |
| SAREGAMA | Saregama India Limited | 347.35 | -2.06% | 343.50 | 353.65 | 317.10 | 603.00 | 6,677.31 Cr | 109,503 |
| PETRONET | Petronet LNG Limited | 291.05 | -2.05% | 286.05 | 294.65 | 263.50 | 326.50 | 43,657.50 Cr | 1,644,176 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,445.00 | -2.05% | 2,435.20 | 2,488.00 | 1,184.90 | 3,538.40 | 28,007.96 Cr | 314,309 |
| MANAPPURAM | Manappuram Finance Limited | 302.35 | -2.04% | 296.60 | 306.70 | 168.83 | 321.60 | 25,591.95 Cr | 4,011,585 |
| METROPOLIS | Metropolis Healthcare Limited | 1,947.00 | -2.03% | 1,934.10 | 1,980.60 | 1,315.00 | 2,263.00 | 10,091.67 Cr | 29,956 |
| CANBK | Canara Bank | 141.87 | -2.03% | 141.78 | 143.80 | 78.60 | 160.79 | 128,685.33 Cr | 9,611,770 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 787.20 | -2.01% | 782.70 | 803.25 | 513.00 | 1,097.10 | 47,321.03 Cr | 304,391 |
| PNB | Punjab National Bank | 118.54 | -2.00% | 118.30 | 120.36 | 85.46 | 135.15 | 136,237.35 Cr | 10,155,517 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 339.70 | -1.99% | 338.85 | 347.45 | 287.50 | 477.50 | 12,132.59 Cr | 79,684 |
| BIKAJI | Bikaji Foods International Limited | 641.35 | -1.98% | 640.35 | 654.35 | 558.80 | 818.70 | 16,071.76 Cr | 58,340 |
| ELECON | Elecon Engineering Company Limited | 435.90 | -1.98% | 431.30 | 444.70 | 361.50 | 716.25 | 9,781.59 Cr | 148,602 |
| VGUARD | V-Guard Industries Limited | 327.30 | -1.96% | 324.40 | 335.55 | 298.00 | 409.75 | 14,281.56 Cr | 73,661 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,320.00 | -1.95% | 3,247.00 | 3,361.10 | 2,916.60 | 4,083.55 | 36,470.20 Cr | 50,137 |
| BANDHANBNK | Bandhan Bank Limited | 166.26 | -1.93% | 165.40 | 170.03 | 128.16 | 192.48 | 26,784.01 Cr | 3,104,816 |
| BALAMINES | Balaji Amines Limited | 1,083.90 | -1.93% | 1,064.00 | 1,093.90 | 1,060.10 | 1,945.00 | 3,511.94 Cr | 62,959 |
| SHRIRAMFIN | Shriram Finance Limited | 1,062.00 | -1.92% | 1,060.00 | 1,086.00 | 525.10 | 1,087.10 | 199,814.24 Cr | 2,808,025 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 471.45 | -1.90% | 471.20 | 482.00 | 327.30 | 534.00 | 27,740.06 Cr | 142,302 |
| JUBLPHARMA | Jubilant Pharmova Limited | 925.35 | -1.90% | 913.15 | 936.55 | 802.00 | 1,248.00 | 14,654.74 Cr | 59,200 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,624.50 | -1.89% | 5,601.50 | 5,724.50 | 3,344.00 | 6,388.50 | 112,536.12 Cr | 286,251 |
| JPPOWER | Jaiprakash Power Ventures Limited | 15.04 | -1.89% | 14.97 | 15.32 | 12.36 | 27.70 | 10,307.60 Cr | 19,000,453 |
| NBCC | NBCC (India) Limited | 98.60 | -1.89% | 98.19 | 100.12 | 70.80 | 130.70 | 26,622.00 Cr | 5,947,631 |
| NSLNISP | NMDC Steel Limited | 40.52 | -1.89% | 40.00 | 40.95 | 32.13 | 49.65 | 11,874.81 Cr | 3,265,850 |
| INDUSTOWER | Indus Towers Limited | 465.05 | -1.89% | 465.00 | 472.00 | 312.55 | 475.00 | 122,640.82 Cr | 2,323,032 |
| 360ONE | 360 One Wam Limited | 1,122.80 | -1.89% | 1,115.60 | 1,146.20 | 790.50 | 1,273.80 | 45,533.13 Cr | 340,225 |
| HONAUT | Honeywell Automation India Limited | 31,270.00 | -1.87% | 31,230.00 | 31,905.00 | 30,590.00 | 41,450.00 | 27,647.44 Cr | 2,498 |
| APLLTD | Alembic Pharmaceuticals Limited | 775.25 | -1.85% | 767.30 | 791.75 | 725.20 | 1,107.90 | 15,238.56 Cr | 21,292 |
| MAHSEAMLES | Maharashtra Seamless Limited | 537.00 | -1.85% | 532.80 | 547.00 | 500.70 | 773.80 | 7,195.37 Cr | 42,188 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 373.70 | -1.84% | 365.00 | 377.20 | 365.00 | 735.00 | 5,614.14 Cr | 547,545 |
| SCI | The Shipping Corporation of India Limited | 268.60 | -1.83% | 266.64 | 275.20 | 138.26 | 280.50 | 12,511.36 Cr | 6,605,365 |
| MMTC | MMTC Limited | 64.37 | -1.83% | 64.10 | 65.21 | 44.50 | 88.19 | 9,655.50 Cr | 943,565 |
| TITAN | Titan Company Limited | 4,197.90 | -1.82% | 4,196.20 | 4,271.80 | 2,925.00 | 4,378.40 | 372,372.73 Cr | 317,033 |
| BANKINDIA | Bank of India Limited | 162.29 | -1.81% | 161.26 | 164.45 | 92.66 | 170.50 | 73,885.25 Cr | 5,824,412 |
| BASF | BASF India Limited | 3,701.10 | -1.80% | 3,672.00 | 3,764.90 | 3,524.90 | 5,424.00 | 16,020.45 Cr | 10,346 |
| RVNL | Rail Vikas Nigam Limited | 308.05 | -1.80% | 306.00 | 311.45 | 301.20 | 447.80 | 64,229.04 Cr | 5,815,826 |
| LICHSGFIN | LIC Housing Finance Limited | 507.80 | -1.80% | 506.70 | 515.35 | 483.70 | 646.50 | 27,932.20 Cr | 642,264 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 904.40 | -1.80% | 897.30 | 923.40 | 795.00 | 1,059.05 | 91,003.80 Cr | 325,835 |
| SUZLON | Suzlon Energy Limited | 45.97 | -1.79% | 45.88 | 46.74 | 44.88 | 74.30 | 63,038.14 Cr | 31,776,228 |
| PNCINFRA | PNC Infratech Limited | 216.21 | -1.79% | 214.18 | 218.00 | 205.45 | 331.80 | 5,546.63 Cr | 163,046 |
| NESTLEIND | Nestlé India Limited | 1,282.10 | -1.79% | 1,281.80 | 1,310.40 | 1,055.00 | 1,340.40 | 247,229.18 Cr | 226,752 |
| IRFC | Indian Railway Finance Corporation Limited | 111.50 | -1.79% | 111.05 | 112.85 | 108.04 | 148.95 | 145,713.84 Cr | 9,756,072 |
| PATANJALI | Patanjali Foods Limited | 513.80 | -1.79% | 511.80 | 521.25 | 480.00 | 670.33 | 55,885.47 Cr | 1,190,346 |
| TATACOMM | Tata Communications Limited | 1,675.10 | -1.77% | 1,656.10 | 1,691.60 | 1,291.00 | 2,004.00 | 47,740.35 Cr | 90,963 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,372.20 | -1.77% | 2,360.00 | 2,405.00 | 1,918.05 | 3,775.00 | 95,689.80 Cr | 523,798 |
| KFINTECH | KFin Technologies Limited | 967.60 | -1.77% | 955.60 | 983.60 | 784.15 | 1,388.50 | 16,687.46 Cr | 649,663 |
| VARROC | Varroc Engineering Limited | 563.90 | -1.76% | 558.00 | 572.00 | 374.10 | 694.70 | 8,615.63 Cr | 172,055 |
| COCHINSHIP | Cochin Shipyard Limited | 1,474.30 | -1.74% | 1,462.70 | 1,500.40 | 1,180.20 | 2,545.00 | 38,786.00 Cr | 320,571 |
| SUMICHEM | Sumitomo Chemical India Limited | 406.65 | -1.73% | 404.00 | 413.80 | 396.20 | 665.00 | 20,297.76 Cr | 225,476 |
| TANLA | Tanla Platforms Limited | 472.30 | -1.73% | 464.10 | 474.95 | 409.35 | 766.00 | 6,263.50 Cr | 187,379 |
| NCC | NCC Limited | 152.18 | -1.72% | 151.51 | 154.12 | 138.57 | 242.15 | 9,554.57 Cr | 1,662,510 |
| DELHIVERY | Delhivery Limited | 422.15 | -1.72% | 414.00 | 426.90 | 236.53 | 490.00 | 31,589.18 Cr | 2,365,146 |
| LTIM | LTIMindtree Limited | 5,122.00 | -1.72% | 4,988.00 | 5,178.50 | 3,802.00 | 6,429.50 | 151,816.38 Cr | 549,833 |
| NATCOPHARM | NATCO Pharma Limited | 825.55 | -1.70% | 819.00 | 834.25 | 726.80 | 1,059.00 | 14,786.42 Cr | 333,698 |
| JWL | Jupiter Wagons Limited | 294.60 | -1.70% | 292.20 | 299.20 | 247.15 | 457.00 | 12,505.71 Cr | 639,767 |
| BALKRISIND | Balkrishna Industries Limited | 2,596.40 | -1.70% | 2,571.10 | 2,641.30 | 2,152.05 | 2,817.50 | 50,192.88 Cr | 151,113 |
| OBEROIRLTY | Oberoi Realty Limited | 1,540.00 | -1.70% | 1,515.30 | 1,552.00 | 1,425.50 | 2,005.00 | 55,994.74 Cr | 298,707 |
| RADICO | Radico Khaitan Limited | 2,783.30 | -1.69% | 2,767.80 | 2,831.00 | 1,845.50 | 3,591.90 | 37,266.44 Cr | 126,370 |
| TATASTEEL | Tata Steel Limited | 204.61 | -1.68% | 203.55 | 206.85 | 125.30 | 211.10 | 255,424.89 Cr | 17,853,793 |
| BANKBARODA | Bank of Baroda Limited | 285.00 | -1.67% | 284.60 | 287.75 | 190.70 | 313.35 | 147,383.82 Cr | 3,773,795 |
| UCOBANK | UCO Bank | 28.22 | -1.67% | 28.06 | 28.55 | 26.81 | 40.46 | 35,386.64 Cr | 4,390,922 |
| SBICARD | SBI Cards and Payment Services Limited | 760.00 | -1.66% | 755.55 | 772.80 | 725.15 | 1,027.25 | 72,320.50 Cr | 290,252 |
| ENDURANCE | Endurance Technologies Limited | 2,515.50 | -1.65% | 2,492.00 | 2,549.00 | 1,675.00 | 3,079.90 | 35,383.74 Cr | 48,265 |
| IDEA | Vodafone Idea Limited | 11.36 | -1.65% | 11.33 | 11.51 | 6.12 | 12.80 | 123,077.69 Cr | 224,431,998 |
| ACC | ACC Limited | 1,644.00 | -1.63% | 1,632.10 | 1,675.00 | 1,593.00 | 2,119.90 | 30,872.23 Cr | 91,110 |
| OFSS | Oracle Financial Services Software Limited | 6,655.00 | -1.61% | 6,400.00 | 6,705.50 | 6,400.00 | 9,950.00 | 57,912.81 Cr | 333,123 |
| IREDA | Indian Renewable Energy Development Agency Limited | 123.21 | -1.61% | 121.65 | 124.58 | 121.65 | 187.70 | 34,612.54 Cr | 8,055,873 |
| JYOTHYLAB | Jyothy Labs Limited | 244.36 | -1.59% | 242.13 | 247.00 | 238.71 | 399.90 | 8,973.25 Cr | 147,816 |
| GLAND | Gland Pharma Limited | 1,787.10 | -1.59% | 1,770.10 | 1,811.10 | 1,277.80 | 2,131.00 | 29,443.62 Cr | 67,638 |
| BRITANNIA | Britannia Industries Limited | 6,005.50 | -1.58% | 5,986.00 | 6,098.50 | 4,506.00 | 6,336.00 | 144,653.46 Cr | 93,412 |
| PVRINOX | PVR INOX Limited | 1,064.45 | -1.58% | 1,048.10 | 1,074.80 | 830.00 | 1,249.70 | 10,452.89 Cr | 123,843 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,196.60 | -1.57% | 1,195.20 | 1,217.00 | 1,090.00 | 1,645.70 | 12,152.57 Cr | 60,274 |
| LICI | Life Insurance Corporation of India | 867.15 | -1.57% | 864.90 | 877.00 | 715.30 | 980.00 | 548,472.18 Cr | 559,078 |
| POLYCAB | Polycab India Limited | 7,646.50 | -1.56% | 7,616.00 | 7,764.00 | 4,555.00 | 7,948.00 | 115,109.24 Cr | 96,968 |
| JUBLINGREA | Jubilant Ingrevia Limited | 651.45 | -1.56% | 645.15 | 659.95 | 535.20 | 851.80 | 10,293.62 Cr | 55,090 |
| BDL | Bharat Dynamics Limited | 1,251.80 | -1.56% | 1,240.30 | 1,267.90 | 907.00 | 2,096.60 | 45,886.29 Cr | 754,770 |
| DIXON | Dixon Technologies (India) Limited | 11,446.00 | -1.55% | 11,250.00 | 11,548.00 | 9,835.00 | 18,471.00 | 69,460.85 Cr | 349,131 |
| SUNDRMFAST | Sundram Fasteners Limited | 925.60 | -1.55% | 916.20 | 940.10 | 831.15 | 1,080.00 | 19,449.48 Cr | 24,953 |
| AIAENG | AIA Engineering Limited | 3,890.30 | -1.54% | 3,876.00 | 3,965.20 | 3,001.10 | 4,206.10 | 36,304.42 Cr | 26,979 |
| MEDANTA | Global Health Limited | 1,131.00 | -1.53% | 1,121.10 | 1,147.00 | 1,010.00 | 1,456.50 | 30,400.19 Cr | 42,953 |
| ELGIEQUIP | Elgi Equipments Limited | 504.45 | -1.52% | 504.00 | 523.65 | 401.00 | 608.40 | 15,930.10 Cr | 1,923,483 |
| JINDALSAW | Jindal Saw Limited | 188.97 | -1.52% | 186.40 | 190.00 | 153.00 | 286.40 | 12,040.52 Cr | 1,129,951 |
| JSWINFRA | JSW Infrastructure Limited | 259.15 | -1.52% | 257.55 | 261.00 | 218.20 | 349.00 | 54,014.87 Cr | 517,007 |
| SOBHA | Sobha Limited | 1,507.60 | -1.52% | 1,497.20 | 1,535.00 | 1,075.30 | 1,732.50 | 16,124.39 Cr | 46,958 |
| HBLENGINE | HBL Engineering Ltd. | 765.20 | -1.51% | 762.20 | 774.45 | 405.00 | 1,122.00 | 21,210.96 Cr | 543,733 |
| INDHOTEL | The Indian Hotels Company Limited | 701.25 | -1.51% | 683.40 | 707.00 | 627.20 | 858.00 | 99,818.18 Cr | 2,952,501 |
| TATAPOWER | The Tata Power Company Limited | 374.85 | -1.50% | 370.65 | 377.80 | 326.35 | 416.80 | 119,777.30 Cr | 3,249,295 |
| BOSCHLTD | Bosch Limited | 35,950.00 | -1.49% | 35,755.00 | 36,420.00 | 25,921.60 | 41,945.00 | 106,029.64 Cr | 8,804 |
| CLEAN | Clean Science and Technology Limited | 761.55 | -1.49% | 744.50 | 770.00 | 744.50 | 1,600.00 | 8,093.45 Cr | 353,790 |
| RAILTEL | RailTel Corporation of India Limited | 331.25 | -1.49% | 329.35 | 332.90 | 265.50 | 478.95 | 10,631.08 Cr | 310,153 |
| NAUKRI | Info Edge (India) Limited | 1,132.40 | -1.47% | 1,104.20 | 1,160.40 | 1,104.20 | 1,566.39 | 73,322.94 Cr | 2,591,120 |
| VBL | Varun Beverages Limited | 449.00 | -1.47% | 445.60 | 453.75 | 419.55 | 568.50 | 151,851.35 Cr | 1,934,225 |
| KEC | KEC International Limited | 603.35 | -1.47% | 600.55 | 613.75 | 600.55 | 947.00 | 16,061.18 Cr | 299,134 |
| ITI | ITI Limited | 289.30 | -1.46% | 285.80 | 291.95 | 234.04 | 372.85 | 27,798.46 Cr | 172,322 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 196.76 | -1.45% | 194.43 | 201.32 | 176.60 | 348.90 | 4,594.97 Cr | 790,760 |
| GAIL | GAIL (India) Limited | 161.35 | -1.45% | 161.12 | 163.33 | 150.52 | 202.79 | 106,088.91 Cr | 5,395,141 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 420.10 | -1.44% | 419.85 | 428.90 | 378.78 | 460.38 | 417,810.16 Cr | 10,076,707 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,521.50 | -1.44% | 1,508.80 | 1,543.00 | 1,036.50 | 1,583.90 | 350,547.38 Cr | 1,056,365 |
| GODFRYPHLP | Godfrey Phillips India Limited | 2,094.20 | -1.44% | 2,081.10 | 2,113.60 | 1,650.80 | 3,947.00 | 32,665.70 Cr | 89,986 |
| IEX | Indian Energy Exchange Limited | 124.11 | -1.43% | 119.38 | 125.29 | 119.00 | 215.40 | 11,037.11 Cr | 17,326,360 |
| HCLTECH | HCL Technologies Limited | 1,455.10 | -1.42% | 1,396.00 | 1,476.80 | 1,302.75 | 1,780.10 | 393,699.49 Cr | 6,108,708 |
| CGCL | Capri Global Capital Limited | 176.75 | -1.42% | 174.49 | 178.51 | 150.51 | 231.35 | 17,006.07 Cr | 313,198 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 61.81 | -1.42% | 61.13 | 62.47 | 30.90 | 68.00 | 11,984.71 Cr | 4,656,555 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,630.80 | -1.41% | 2,601.20 | 2,668.50 | 1,968.00 | 3,515.70 | 44,567.34 Cr | 41,726 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,707.60 | -1.40% | 1,703.00 | 1,731.00 | 1,333.05 | 1,831.50 | 144,124.34 Cr | 471,516 |
| TEJASNET | Tejas Networks Limited | 328.40 | -1.40% | 323.50 | 331.90 | 294.00 | 914.40 | 5,820.77 Cr | 609,697 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 10,887.00 | -1.39% | 10,821.00 | 11,040.00 | 10,400.00 | 14,763.00 | 121,165.24 Cr | 19,589 |
| NHPC | NHPC Limited | 75.44 | -1.39% | 75.20 | 76.12 | 71.00 | 92.34 | 75,779.74 Cr | 6,282,298 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 188.49 | -1.38% | 184.05 | 190.00 | 98.92 | 197.00 | 33,034.73 Cr | 3,719,961 |
| DMART | Avenue Supermarts Limited | 3,908.50 | -1.38% | 3,887.00 | 3,949.50 | 3,340.00 | 4,949.50 | 254,339.02 Cr | 126,521 |
| YESBANK | Yes Bank Limited | 20.81 | -1.37% | 20.71 | 21.07 | 16.02 | 24.30 | 65,300.32 Cr | 42,755,087 |
| GRAPHITE | Graphite India Limited | 660.95 | -1.37% | 653.90 | 678.45 | 365.75 | 685.00 | 12,913.35 Cr | 755,453 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 102.12 | -1.36% | 101.21 | 103.03 | 87.30 | 117.25 | 11,245.28 Cr | 1,127,702 |
| BIRLACORPN | Birla Corporation Limited | 1,060.40 | -1.36% | 1,048.10 | 1,074.90 | 910.25 | 1,535.30 | 8,165.65 Cr | 17,268 |
| CAMPUS | Campus Activewear Limited | 272.40 | -1.36% | 271.00 | 274.40 | 210.00 | 304.40 | 8,324.36 Cr | 109,910 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 884.00 | -1.36% | 875.50 | 896.00 | 673.50 | 1,001.00 | 24,675.27 Cr | 85,027 |
| LODHA | Lodha Developers Ltd. | 1,070.20 | -1.35% | 1,045.90 | 1,079.05 | 863.80 | 1,531.00 | 106,885.92 Cr | 1,201,634 |
| CAMS | Computer Age Management Services Limited | 720.60 | -1.34% | 715.00 | 728.80 | 606.21 | 875.00 | 3,569.14 Cr | 348,786 |
| PFIZER | Pfizer Limited | 5,053.70 | -1.32% | 4,987.80 | 5,110.80 | 3,701.00 | 5,993.00 | 23,119.53 Cr | 16,135 |
| CENTRALBK | Central Bank of India | 36.94 | -1.31% | 36.76 | 37.23 | 32.75 | 48.80 | 33,435.88 Cr | 2,554,150 |
| SWANENERGY | Swan Energy Limited | 411.50 | -1.31% | 407.25 | 415.50 | 362.20 | 809.80 | 12,898.76 Cr | 86,017 |
| APOLLOTYRE | Apollo Tyres Limited | 492.30 | -1.29% | 492.25 | 500.50 | 370.90 | 540.50 | 31,266.02 Cr | 495,224 |
| POLICYBZR | PB Fintech Limited | 1,533.70 | -1.28% | 1,523.20 | 1,556.50 | 1,311.35 | 1,978.00 | 70,960.42 Cr | 838,012 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 175.24 | -1.28% | 173.26 | 176.25 | 158.30 | 220.59 | 6,982.92 Cr | 328,395 |
| SUPREMEIND | The Supreme Industries Limited | 3,795.50 | -1.27% | 3,745.30 | 3,831.70 | 3,095.00 | 4,739.00 | 48,213.05 Cr | 49,807 |
| PNBHOUSING | PNB Housing Finance Limited | 842.05 | -1.27% | 827.70 | 848.00 | 746.70 | 1,141.90 | 21,936.12 Cr | 417,347 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 68.01 | -1.26% | 66.60 | 68.41 | 50.00 | 73.40 | 7,759.40 Cr | 1,810,634 |
| RECLTD | REC Limited | 346.30 | -1.25% | 339.80 | 348.50 | 330.95 | 450.00 | 91,188.55 Cr | 6,386,905 |
| SONACOMS | Sona BLW Precision Forgings Limited | 526.20 | -1.24% | 520.10 | 531.85 | 380.00 | 559.50 | 32,714.96 Cr | 734,403 |
| GRANULES | Granules India Limited | 562.85 | -1.24% | 561.70 | 571.00 | 422.00 | 627.00 | 13,658.61 Cr | 185,695 |
| INDIACEM | The India Cements Limited | 442.80 | -1.22% | 438.15 | 450.20 | 238.85 | 485.80 | 13,722.24 Cr | 78,011 |
| IRCON | Ircon International Limited | 152.62 | -1.20% | 151.27 | 154.10 | 134.24 | 225.52 | 14,354.15 Cr | 1,038,266 |
| APARINDS | Apar Industries Limited | 9,413.00 | -1.18% | 9,325.50 | 9,534.00 | 4,308.05 | 9,905.00 | 37,810.43 Cr | 23,577 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,050.40 | -1.18% | 1,044.15 | 1,067.95 | 933.80 | 1,314.30 | 102,204.03 Cr | 1,534,984 |
| TATACONSUM | Tata Consumer Products Limited | 1,135.80 | -1.17% | 1,135.20 | 1,154.00 | 930.10 | 1,220.90 | 112,393.20 Cr | 272,035 |
| AEGISLOG | Aegis Logistics Limited | 703.20 | -1.17% | 697.80 | 710.70 | 639.10 | 946.50 | 24,682.32 Cr | 79,466 |
| IRB | IRB Infrastructure Developers Limited | 43.94 | -1.17% | 43.75 | 44.45 | 38.57 | 54.28 | 26,535.37 Cr | 4,920,148 |
| AAVAS | Aavas Financiers Limited | 1,293.40 | -1.15% | 1,264.10 | 1,300.50 | 1,264.10 | 2,234.00 | 10,242.68 Cr | 127,896 |
| ALOKINDS | Alok Industries Limited | 15.42 | -1.15% | 15.15 | 15.62 | 14.00 | 23.50 | 7,656.40 Cr | 3,836,539 |
| APTUS | Aptus Value Housing Finance India Limited | 249.20 | -1.13% | 245.55 | 251.40 | 245.55 | 364.00 | 12,478.26 Cr | 1,111,245 |
| CONCOR | Container Corporation of India Limited | 501.15 | -1.12% | 497.05 | 503.90 | 472.75 | 652.04 | 38,168.48 Cr | 419,113 |
| ASIANPAINT | Asian Paints Limited | 2,383.40 | -1.12% | 2,380.10 | 2,411.80 | 2,124.75 | 2,985.70 | 228,471.37 Cr | 282,834 |
| UNIONBANK | Union Bank of India | 178.97 | -1.12% | 178.10 | 180.76 | 106.63 | 183.34 | 136,618.64 Cr | 6,318,568 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 454.85 | -1.12% | 449.20 | 457.75 | 410.20 | 742.20 | 18,223.67 Cr | 364,382 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 2,011.90 | -1.11% | 2,005.40 | 2,047.90 | 1,275.50 | 2,284.80 | 56,775.98 Cr | 665,707 |
| PAYTM | One97 Communications Limited | 1,136.00 | -1.11% | 1,099.30 | 1,140.40 | 651.50 | 1,381.80 | 72,684.51 Cr | 5,428,698 |
| CYIENT | Cyient Limited | 1,005.80 | -1.10% | 982.50 | 1,029.70 | 982.50 | 1,537.05 | 11,105.50 Cr | 285,308 |
| ASAHIINDIA | Asahi India Glass Limited | 962.20 | -1.10% | 950.00 | 964.50 | 576.80 | 1,074.00 | 24,529.08 Cr | 17,592 |
| TITAGARH | Titagarh Rail Systems Limited | 769.10 | -1.09% | 766.20 | 777.05 | 654.55 | 974.35 | 10,357.76 Cr | 161,939 |
| ICICIBANK | ICICI Bank Limited | 1,414.40 | -1.09% | 1,410.70 | 1,434.40 | 1,200.10 | 1,500.00 | 1,011,766.81 Cr | 8,117,793 |
| UNITDSPR | United Spirits Limited | 1,402.00 | -1.09% | 1,402.00 | 1,423.00 | 1,271.10 | 1,645.00 | 101,974.59 Cr | 251,600 |
| NTPC | NTPC Limited | 364.25 | -1.09% | 363.95 | 368.00 | 292.80 | 372.00 | 353,201.06 Cr | 3,190,862 |
| AMBER | Amber Enterprises India Limited | 7,700.00 | -1.09% | 7,660.00 | 7,820.50 | 5,235.00 | 8,626.00 | 27,082.44 Cr | 283,099 |
| ACE | Action Construction Equipment Limited | 895.00 | -1.07% | 876.05 | 898.85 | 775.45 | 1,389.00 | 10,651.97 Cr | 118,905 |
| IGL | Indraprastha Gas Limited | 167.80 | -1.07% | 163.00 | 170.50 | 163.00 | 229.00 | 23,492.03 Cr | 4,558,838 |
| RRKABEL | R R Kabel Limited | 1,413.10 | -1.06% | 1,393.50 | 1,425.60 | 853.55 | 1,562.60 | 15,982.31 Cr | 53,588 |
| RENUKA | Shree Renuka Sugars Limited | 24.49 | -1.05% | 24.07 | 24.75 | 22.85 | 35.85 | 5,212.67 Cr | 1,660,747 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,601.90 | -1.05% | 1,576.20 | 1,615.50 | 1,422.35 | 2,475.00 | 12,720.52 Cr | 23,287 |
| SCHAEFFLER | Schaeffler India Limited | 3,766.50 | -1.04% | 3,700.50 | 3,806.60 | 2,823.00 | 4,392.00 | 58,871.78 Cr | 20,113 |
| MARICO | Marico Limited | 762.80 | -1.02% | 757.85 | 771.85 | 577.85 | 780.00 | 98,804.88 Cr | 546,282 |
| VINATIORGA | Vinati Organics Limited | 1,514.90 | -1.01% | 1,503.70 | 1,530.00 | 1,412.50 | 2,040.00 | 15,704.31 Cr | 7,184 |
| GODREJCP | Godrej Consumer Products Limited | 1,192.50 | -0.98% | 1,191.00 | 1,202.20 | 979.50 | 1,309.00 | 122,021.37 Cr | 576,477 |
| M&M | Mahindra & Mahindra Limited | 3,558.00 | -0.98% | 3,520.30 | 3,596.50 | 2,425.00 | 3,839.90 | 427,128.22 Cr | 1,058,177 |
| AADHARHFC | Aadhar Housing Finance Ltd. | 466.40 | -0.98% | 464.40 | 473.50 | 361.60 | 547.80 | 20,232.26 Cr | 165,239 |
| DEVYANI | Devyani International Limited | 132.61 | -0.96% | 130.30 | 133.42 | 109.62 | 191.00 | 16,349.12 Cr | 960,588 |
| JIOFIN | Jio Financial Services Limited | 265.05 | -0.93% | 262.85 | 267.25 | 198.65 | 338.60 | 168,390.02 Cr | 8,534,356 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,147.20 | -0.92% | 1,126.80 | 1,155.40 | 1,010.00 | 1,278.60 | 66,629.56 Cr | 634,665 |
| SHREECEM | Shree Cement Limited | 26,100.00 | -0.91% | 25,750.00 | 26,190.00 | 25,360.00 | 32,490.00 | 94,170.75 Cr | 14,643 |
| SBFC | SBFC Finance Limited | 97.20 | -0.91% | 95.33 | 97.59 | 79.66 | 123.00 | 10,654.52 Cr | 729,838 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,524.00 | -0.90% | 1,510.30 | 1,533.40 | 1,506.70 | 2,438.80 | 7,794.35 Cr | 18,778 |
| JSWENERGY | JSW Energy Limited | 475.20 | -0.90% | 468.85 | 479.00 | 418.75 | 579.00 | 83,054.03 Cr | 676,873 |
| HDFCBANK | HDFC Bank Limited | 912.35 | -0.90% | 911.40 | 928.20 | 830.55 | 1,020.50 | 1,403,925.59 Cr | 25,354,301 |
| PIDILITIND | Pidilite Industries Limited | 1,484.00 | -0.89% | 1,472.10 | 1,489.60 | 1,311.10 | 1,574.95 | 151,028.76 Cr | 289,773 |
| INDIANB | Indian Bank | 872.85 | -0.89% | 864.15 | 881.90 | 478.00 | 923.00 | 117,569.40 Cr | 587,402 |
| GODREJPROP | Godrej Properties Limited | 1,805.50 | -0.89% | 1,727.10 | 1,817.10 | 1,475.00 | 2,506.50 | 54,382.81 Cr | 1,646,316 |
| EIHOTEL | EIH Limited | 330.85 | -0.88% | 327.80 | 332.95 | 304.50 | 434.80 | 20,690.17 Cr | 123,385 |
| CREDITACC | CreditAccess Grameen Limited | 1,256.60 | -0.88% | 1,245.00 | 1,267.50 | 847.80 | 1,496.70 | 20,115.65 Cr | 57,780 |
| GAEL | Gujarat Ambuja Exports Limited | 137.10 | -0.88% | 134.78 | 137.74 | 98.72 | 143.80 | 6,288.37 Cr | 323,839 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 889.70 | -0.88% | 864.75 | 897.00 | 433.10 | 1,103.00 | 13,248.65 Cr | 538,401 |
| SAMMAANCAP | Sammaan Capital Limited | 145.50 | -0.87% | 143.57 | 146.50 | 97.61 | 192.95 | 11,826.25 Cr | 2,519,293 |
| BAYERCROP | Bayer CropScience Limited | 4,790.80 | -0.87% | 4,715.80 | 4,808.70 | 4,273.00 | 6,511.00 | 21,530.86 Cr | 12,244 |
| ITC | ITC Limited | 314.70 | -0.87% | 314.50 | 318.40 | 302.00 | 444.20 | 394,293.92 Cr | 5,603,474 |
| IOB | Indian Overseas Bank | 34.90 | -0.85% | 34.64 | 35.20 | 33.50 | 48.35 | 67,205.50 Cr | 3,046,372 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,894.00 | -0.84% | 1,890.00 | 1,926.00 | 1,385.75 | 1,939.00 | 30,403.92 Cr | 315,271 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,811.90 | -0.84% | 2,797.40 | 2,832.40 | 1,783.43 | 2,967.25 | 60,217.96 Cr | 619,759 |
| JSWSTEEL | JSW Steel Limited | 1,237.60 | -0.83% | 1,225.20 | 1,247.80 | 905.20 | 1,261.90 | 302,328.57 Cr | 1,042,276 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 11,587.00 | -0.82% | 11,470.00 | 11,688.00 | 11,470.00 | 14,543.00 | 37,612.25 Cr | 2,877 |
| CANFINHOME | Can Fin Homes Limited | 881.10 | -0.82% | 859.45 | 885.60 | 558.50 | 971.50 | 11,732.21 Cr | 199,592 |
| CERA | Cera Sanitaryware Limited | 5,149.30 | -0.81% | 5,120.60 | 5,182.90 | 4,796.50 | 7,275.00 | 6,641.31 Cr | 5,475 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,020.60 | -0.81% | 2,012.70 | 2,035.00 | 1,733.00 | 2,195.00 | 322,721.10 Cr | 400,609 |
| TATACHEM | Tata Chemicals Limited | 693.05 | -0.81% | 687.85 | 700.00 | 687.85 | 1,026.65 | 17,655.88 Cr | 182,721 |
| ACI | Archean Chemical Industries Limited | 576.80 | -0.81% | 571.00 | 579.80 | 408.35 | 727.60 | 7,121.08 Cr | 29,505 |
| IOC | Indian Oil Corporation Limited | 176.69 | -0.80% | 176.04 | 177.90 | 110.72 | 182.25 | 249,507.48 Cr | 5,751,923 |
| FORTIS | Fortis Healthcare Limited | 921.15 | -0.80% | 914.40 | 930.90 | 587.10 | 1,104.30 | 69,542.97 Cr | 757,426 |
| DALBHARAT | Dalmia Bharat Limited | 2,154.00 | -0.79% | 2,120.40 | 2,163.30 | 1,601.00 | 2,496.30 | 40,401.71 Cr | 48,322 |
| INDIGO | InterGlobe Aviation Limited | 4,943.40 | -0.79% | 4,900.60 | 4,988.00 | 4,157.85 | 6,232.50 | 191,107.39 Cr | 131,738 |
| RITES | RITES Limited | 220.89 | -0.79% | 217.94 | 221.85 | 192.40 | 316.00 | 10,616.06 Cr | 253,333 |
| SAIL | Steel Authority of India Limited | 159.10 | -0.78% | 155.00 | 161.30 | 101.13 | 163.00 | 65,716.66 Cr | 14,021,732 |
| RBLBANK | RBL Bank Limited | 314.55 | -0.77% | 310.00 | 317.20 | 149.21 | 332.00 | 19,423.40 Cr | 2,614,026 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,122.40 | -0.77% | 2,100.50 | 2,130.00 | 2,029.40 | 2,747.40 | 57,726.23 Cr | 172,583 |
| KARURVYSYA | The Karur Vysya Bank Limited | 316.40 | -0.77% | 313.10 | 318.50 | 154.63 | 327.90 | 25,480.61 Cr | 1,214,926 |
| NETWORK18 | Network18 Media & Investments Limited | 37.47 | -0.77% | 36.50 | 37.68 | 35.00 | 65.29 | 5,777.87 Cr | 1,973,509 |
| BEL | Bharat Electronics Limited | 440.50 | -0.77% | 439.00 | 446.20 | 240.25 | 461.65 | 321,995.76 Cr | 9,512,893 |
| REDINGTON | Redington Limited | 263.25 | -0.75% | 260.00 | 265.80 | 176.94 | 334.80 | 20,580.21 Cr | 518,893 |
| VOLTAS | Voltas Limited | 1,524.30 | -0.75% | 1,510.20 | 1,534.00 | 1,182.70 | 1,546.80 | 50,436.76 Cr | 335,027 |
| BHEL | Bharat Heavy Electricals Limited | 258.65 | -0.75% | 254.70 | 262.20 | 176.00 | 305.90 | 90,063.57 Cr | 23,162,864 |
| GRASIM | Grasim Industries Limited | 2,903.80 | -0.74% | 2,902.50 | 2,934.00 | 2,301.65 | 2,979.00 | 196,995.62 Cr | 254,206 |
| RKFORGE | Ramkrishna Forgings Limited | 574.15 | -0.73% | 562.05 | 578.70 | 474.30 | 862.60 | 10,393.89 Cr | 295,775 |
| BPCL | Bharat Petroleum Corporation Limited | 374.95 | -0.73% | 373.60 | 378.40 | 234.01 | 391.65 | 162,672.26 Cr | 1,476,797 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 466.50 | -0.72% | 463.10 | 472.85 | 442.45 | 574.40 | 6,854.78 Cr | 79,881 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,799.90 | -0.72% | 1,772.50 | 1,812.20 | 1,607.05 | 2,155.00 | 12,558.24 Cr | 14,053 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 697.65 | -0.72% | 695.40 | 707.55 | 600.35 | 820.75 | 150,488.41 Cr | 1,244,411 |
| IDFCFIRSTB | IDFC First Bank Limited | 81.56 | -0.72% | 80.01 | 81.85 | 52.46 | 87.00 | 70,123.21 Cr | 9,503,256 |
| KAJARIACER | Kajaria Ceramics Limited | 948.55 | -0.72% | 935.35 | 955.00 | 758.70 | 1,321.90 | 15,107.77 Cr | 53,933 |
| ABREL | Aditya Birla Real Estate Ltd. | 1,405.20 | -0.71% | 1,374.10 | 1,413.10 | 1,186.00 | 2,537.90 | 15,535.77 Cr | 49,892 |
| GILLETTE | Gillette India Limited | 8,612.00 | -0.70% | 8,527.00 | 8,671.00 | 7,411.65 | 11,500.00 | 28,062.39 Cr | 8,694 |
| DABUR | Dabur India Limited | 516.00 | -0.68% | 510.75 | 518.95 | 433.30 | 577.00 | 91,522.41 Cr | 1,071,264 |
| ABBOTINDIA | Abbott India Limited | 26,480.00 | -0.68% | 26,300.00 | 26,685.00 | 26,300.00 | 37,000.00 | 56,268.15 Cr | 4,989 |
| GICRE | General Insurance Corporation of India | 390.20 | -0.67% | 383.20 | 391.50 | 351.00 | 453.80 | 68,456.69 Cr | 384,834 |
| KSB | KSB Limited | 716.00 | -0.67% | 711.15 | 719.65 | 582.25 | 912.00 | 12,461.21 Cr | 14,971 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,703.80 | -0.65% | 1,702.80 | 1,719.00 | 1,548.00 | 1,851.20 | 408,798.69 Cr | 640,350 |
| POONAWALLA | Poonawalla Fincorp Limited | 469.65 | -0.63% | 464.00 | 472.80 | 267.20 | 570.40 | 37,942.59 Cr | 521,738 |
| AXISBANK | Axis Bank Limited | 1,331.50 | -0.63% | 1,316.10 | 1,346.50 | 978.05 | 1,418.30 | 413,550.59 Cr | 3,260,287 |
| BERGEPAINT | Berger Paints India Limited | 457.85 | -0.63% | 452.50 | 460.40 | 448.75 | 605.00 | 53,383.76 Cr | 119,768 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 711.55 | -0.63% | 701.55 | 715.80 | 660.50 | 1,021.20 | 8,833.50 Cr | 76,667 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,038.00 | -0.62% | 1,025.20 | 1,049.80 | 888.90 | 1,778.60 | 13,103.49 Cr | 140,296 |
| KIMS | Krishna Institute of Medical Sciences Limited | 693.50 | -0.62% | 685.00 | 709.55 | 474.05 | 798.40 | 27,749.64 Cr | 462,678 |
| TIMKEN | Timken India Limited | 3,102.00 | -0.60% | 3,069.20 | 3,120.00 | 2,202.00 | 3,575.00 | 23,332.85 Cr | 6,276 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 449.65 | -0.60% | 448.75 | 455.25 | 287.55 | 508.45 | 95,677.54 Cr | 1,185,097 |
| BLUEDART | Blue Dart Express Limited | 5,800.00 | -0.57% | 5,715.00 | 5,805.00 | 5,190.50 | 7,225.00 | 13,762.20 Cr | 6,774 |
| DIVISLAB | Divi's Laboratories Limited | 6,150.00 | -0.57% | 6,054.00 | 6,200.00 | 4,955.00 | 7,071.50 | 163,263.18 Cr | 212,038 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,260.10 | -0.56% | 2,237.80 | 2,272.80 | 1,272.70 | 2,301.40 | 62,748.52 Cr | 214,272 |
| NUVAMA | Nuvama Wealth Management Limited | 1,303.20 | -0.56% | 1,280.70 | 1,319.40 | 947.09 | 1,701.70 | 23,720.22 Cr | 216,216 |
| CASTROLIND | Castrol India Limited | 185.67 | -0.56% | 185.00 | 186.99 | 180.66 | 251.95 | 18,365.04 Cr | 1,152,564 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,648.20 | -0.55% | 1,580.00 | 1,662.90 | 1,514.00 | 2,174.00 | 22,480.30 Cr | 109,377 |
| SRF | SRF Limited | 2,826.00 | -0.55% | 2,765.60 | 2,831.10 | 2,570.20 | 3,325.00 | 83,769.66 Cr | 92,214 |
| ASTERDM | Aster DM Healthcare Limited | 599.60 | -0.54% | 591.55 | 607.25 | 387.10 | 732.20 | 30,995.51 Cr | 317,619 |
| ULTRACEMCO | UltraTech Cement Limited | 12,960.00 | -0.53% | 12,873.00 | 13,025.00 | 10,047.85 | 13,110.00 | 381,216.17 Cr | 104,298 |
| ESCORTS | Escorts Kubota Limited | 3,617.00 | -0.52% | 3,617.00 | 3,692.60 | 2,776.40 | 4,180.00 | 39,786.78 Cr | 126,455 |
| BHARTIARTL | Bharti Airtel Limited | 2,004.10 | -0.52% | 2,002.10 | 2,024.20 | 1,559.50 | 2,174.50 | 1,142,208.96 Cr | 3,461,770 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,910.10 | -0.51% | 1,885.70 | 1,927.90 | 1,613.70 | 2,068.70 | 95,150.68 Cr | 169,126 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,268.50 | -0.50% | 1,263.60 | 1,279.30 | 1,020.00 | 1,379.70 | 105,611.27 Cr | 413,845 |
| MARUTI | Maruti Suzuki India Limited | 15,257.00 | -0.45% | 15,240.00 | 15,434.00 | 11,059.45 | 17,370.00 | 479,684.01 Cr | 140,925 |
| CARBORUNIV | Carborundum Universal Limited | 832.00 | -0.45% | 827.00 | 842.45 | 748.50 | 1,128.05 | 15,845.27 Cr | 129,269 |
| MANKIND | Mankind Pharma Limited | 2,069.70 | -0.45% | 2,050.10 | 2,085.30 | 2,033.00 | 2,716.50 | 85,438.27 Cr | 144,124 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| OLECTRA | Olectra Greentech Limited | 1,027.00 | -0.44% | 1,009.50 | 1,030.80 | 965.10 | 1,714.20 | 8,429.69 Cr | 146,399 |
| KPIL | Kalpataru Projects International Limited | 1,097.20 | -0.43% | 1,078.10 | 1,108.90 | 786.30 | 1,335.60 | 18,737.16 Cr | 42,865 |
| QUESS | Quess Corp Limited | 205.55 | -0.42% | 200.41 | 207.11 | 191.00 | 708.85 | 3,066.86 Cr | 132,240 |
| CGPOWER | CG Power and Industrial Solutions Limited | 682.25 | -0.42% | 671.40 | 684.00 | 517.70 | 797.55 | 107,446.87 Cr | 659,963 |
| POWERINDIA | Hitachi Energy India Limited | 22,610.00 | -0.41% | 22,225.00 | 22,679.00 | 10,300.00 | 23,140.00 | 100,778.11 Cr | 53,136 |
| DATAPATTNS | Data Patterns (India) Limited | 2,772.10 | -0.40% | 2,725.00 | 2,789.00 | 1,351.15 | 3,268.80 | 15,519.32 Cr | 198,585 |
| MSUMI | Motherson Sumi Wiring India Limited | 43.10 | -0.39% | 42.81 | 43.27 | 30.72 | 53.59 | 28,582.46 Cr | 2,606,501 |
| JUBLFOOD | Jubilant FoodWorks Limited | 538.65 | -0.39% | 525.25 | 543.65 | 481.10 | 727.95 | 35,425.93 Cr | 1,088,174 |
| UTIAMC | UTI Asset Management Company Limited | 1,074.05 | -0.38% | 1,052.60 | 1,079.80 | 905.00 | 1,494.80 | 13,803.37 Cr | 27,620 |
| CENTURYPLY | Century Plyboards (India) Limited | 774.55 | -0.38% | 763.05 | 777.85 | 650.00 | 859.00 | 17,208.41 Cr | 11,714 |
| TIINDIA | Tube Investments of India Limited | 2,502.00 | -0.37% | 2,452.40 | 2,517.90 | 2,164.90 | 3,419.90 | 48,418.62 Cr | 189,509 |
| INDUSINDBK | IndusInd Bank Limited | 919.25 | -0.37% | 903.35 | 922.00 | 606.00 | 1,063.30 | 71,616.56 Cr | 1,280,310 |
| TRENT | Trent Limited | 4,269.90 | -0.37% | 4,195.10 | 4,299.00 | 3,645.00 | 6,261.00 | 151,789.59 Cr | 476,846 |
| SIEMENS | Siemens Limited | 3,137.20 | -0.36% | 3,083.10 | 3,184.50 | 2,450.00 | 3,409.00 | 111,722.12 Cr | 308,160 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 991.00 | -0.36% | 977.15 | 1,002.60 | 740.00 | 1,180.00 | 10,180.04 Cr | 24,923 |
| SKFINDIA | SKF India Limited | 1,711.70 | -0.36% | 1,689.90 | 1,726.40 | 1,636.00 | 5,074.00 | 8,462.30 Cr | 30,842 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,805.50 | -0.35% | 9,748.00 | 9,900.50 | 7,089.35 | 9,941.00 | 273,815.21 Cr | 83,314 |
| MPHASIS | Mphasis Limited | 2,455.40 | -0.35% | 2,355.20 | 2,501.20 | 2,044.55 | 3,037.20 | 46,788.75 Cr | 1,340,517 |
| GRINFRA | G R Infraprojects Limited | 975.20 | -0.34% | 954.35 | 979.90 | 896.05 | 1,444.40 | 9,436.08 Cr | 13,176 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 868.60 | -0.32% | 850.20 | 878.80 | 556.45 | 908.00 | 25,083.35 Cr | 260,889 |
| CUB | City Union Bank Limited | 285.50 | -0.31% | 281.75 | 286.40 | 142.91 | 324.10 | 21,186.90 Cr | 320,749 |
| MRF | MRF Limited | 150,745.00 | -0.31% | 148,505.00 | 151,500.00 | 102,124.05 | 163,600.00 | 63,933.11 Cr | 5,113 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,677.70 | -0.25% | 1,661.40 | 1,683.00 | 1,234.00 | 2,052.90 | 83,885.00 Cr | 24,151 |
| TVSMOTOR | TVS Motor Company Limited | 3,872.80 | -0.22% | 3,832.20 | 3,894.00 | 2,192.75 | 3,909.00 | 183,991.69 Cr | 163,163 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,733.30 | -0.20% | 1,708.20 | 1,737.70 | 1,599.00 | 2,395.00 | 13,175.11 Cr | 27,221 |
| UNOMINDA | UNO Minda Limited | 1,245.40 | -0.20% | 1,220.30 | 1,247.00 | 767.60 | 1,382.00 | 71,865.93 Cr | 953,665 |
| ASTRAL | Astral Limited | 1,588.50 | -0.19% | 1,559.50 | 1,597.30 | 1,232.30 | 1,615.50 | 42,675.05 Cr | 252,567 |
| GSPL | Gujarat State Petronet Limited | 309.70 | -0.19% | 305.35 | 310.50 | 261.45 | 360.60 | 17,473.63 Cr | 88,331 |
| EXIDEIND | Exide Industries Limited | 337.40 | -0.19% | 332.15 | 340.35 | 308.45 | 431.00 | 28,679.00 Cr | 917,211 |
| TECHM | Tech Mahindra Limited | 1,533.80 | -0.18% | 1,464.40 | 1,548.00 | 1,209.40 | 1,854.00 | 135,819.13 Cr | 6,160,909 |
| LATENTVIEW | Latent View Analytics Limited | 390.15 | -0.18% | 379.30 | 395.90 | 341.20 | 517.50 | 8,073.18 Cr | 654,036 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 908.00 | -0.16% | 900.40 | 942.15 | 639.00 | 1,246.80 | 16,150.84 Cr | 428,607 |
| LAURUSLABS | Laurus Labs Limited | 1,017.00 | -0.16% | 1,001.80 | 1,021.35 | 512.35 | 1,141.00 | 54,903.41 Cr | 740,226 |
| LUPIN | Lupin Limited | 2,208.00 | -0.14% | 2,160.00 | 2,219.20 | 1,795.20 | 2,244.50 | 100,898.52 Cr | 749,838 |
| RAMCOCEM | The Ramco Cements Limited | 1,143.40 | -0.14% | 1,128.70 | 1,145.00 | 788.20 | 1,214.50 | 27,017.67 Cr | 41,811 |
| KEI | KEI Industries Limited | 4,585.30 | -0.13% | 4,510.00 | 4,618.90 | 2,424.00 | 4,646.00 | 43,835.74 Cr | 128,044 |
| GRINDWELL | Grindwell Norton Limited | 1,647.90 | -0.13% | 1,614.00 | 1,661.80 | 1,356.05 | 1,884.00 | 18,245.55 Cr | 111,381 |
| PAGEIND | Page Industries Limited | 33,810.00 | -0.12% | 33,300.00 | 34,065.00 | 31,740.00 | 50,590.00 | 37,711.25 Cr | 9,997 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| FINCABLES | Finolex Cables Limited | 818.50 | -0.07% | 800.00 | 823.75 | 700.80 | 1,028.00 | 12,518.09 Cr | 181,751 |
| EMAMILTD | Emami Limited | 495.00 | -0.07% | 487.25 | 496.70 | 470.00 | 653.35 | 21,608.79 Cr | 191,989 |
| TORNTPOWER | Torrent Power Limited | 1,452.70 | -0.07% | 1,428.00 | 1,467.60 | 1,188.00 | 1,640.00 | 73,202.07 Cr | 294,066 |
| GUJGASLTD | Gujarat Gas Limited | 425.10 | -0.06% | 416.20 | 426.00 | 360.25 | 508.70 | 29,263.46 Cr | 115,979 |
| FINPIPE | Finolex Industries Limited | 191.23 | -0.06% | 186.10 | 192.35 | 153.92 | 238.00 | 11,824.02 Cr | 608,884 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,075.00 | -0.05% | 4,064.20 | 4,130.00 | 2,886.45 | 4,130.00 | 137,916.52 Cr | 317,993 |
| AUBANK | AU Small Finance Bank Limited | 1,000.30 | -0.03% | 984.65 | 1,003.95 | 489.45 | 1,029.95 | 74,740.49 Cr | 1,206,635 |
| BEML | BEML Limited | 1,740.00 | -0.02% | 1,700.60 | 1,748.90 | 1,175.00 | 2,437.40 | 7,248.53 Cr | 125,034 |
| TRITURBINE | Triveni Turbine Limited | 488.80 | -0.02% | 478.50 | 496.80 | 454.10 | 675.20 | 15,538.46 Cr | 1,709,809 |
| TATAMOTORS | Tata Motors Limited | 383.40 | -0.01% | 374.40 | 387.50 | 335.60 | 882.50 | 141,180.58 Cr | 45,337 |
| LT | Larsen & Toubro Limited | 4,185.90 | -0.01% | 4,134.10 | 4,199.00 | 2,965.30 | 4,199.00 | 575,816.59 Cr | 1,201,662 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| SBILIFE | SBI Life Insurance Company Limited | 2,022.20 | 0.00% | 2,005.20 | 2,043.90 | 1,379.85 | 2,109.60 | 202,792.25 Cr | 693,049 |
| INDIAMART | IndiaMART InterMESH Limited | 2,200.50 | 0.01% | 2,150.00 | 2,210.00 | 1,900.10 | 2,799.00 | 13,222.17 Cr | 55,702 |
| MOTHERSON | Samvardhana Motherson International Limited | 132.76 | 0.02% | 131.15 | 133.49 | 71.50 | 135.83 | 140,116.23 Cr | 12,710,844 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 622.30 | 0.04% | 621.00 | 632.75 | 596.00 | 820.25 | 49,784.00 Cr | 2,908,745 |
| SBIN | State Bank of India | 1,193.10 | 0.06% | 1,184.50 | 1,199.50 | 680.00 | 1,203.70 | 1,101,304.98 Cr | 12,251,160 |
| SYRMA | Syrma SGS Technology Limited | 874.85 | 0.07% | 852.15 | 882.90 | 370.00 | 909.90 | 16,851.80 Cr | 692,575 |
| CIPLA | Cipla Limited | 1,331.00 | 0.08% | 1,315.80 | 1,334.50 | 1,281.70 | 1,673.00 | 107,514.45 Cr | 761,339 |
| WELSPUNLIV | Welspun Living Limited | 142.60 | 0.08% | 139.05 | 145.25 | 104.80 | 154.57 | 13,627.60 Cr | 2,776,335 |
| ANANDRATHI | Anand Rathi Wealth Limited | 2,989.90 | 0.11% | 2,928.10 | 2,998.00 | 1,594.00 | 3,321.40 | 24,822.34 Cr | 60,446 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 370.30 | 0.14% | 360.35 | 372.35 | 278.70 | 427.05 | 7,899.03 Cr | 71,297 |
| PERSISTENT | Persistent Systems Limited | 5,460.00 | 0.15% | 5,210.00 | 5,540.00 | 4,148.95 | 6,599.00 | 85,375.79 Cr | 1,261,610 |
| FIVESTAR | Five-Star Business Finance Limited | 441.05 | 0.17% | 432.05 | 445.50 | 420.55 | 850.00 | 12,990.88 Cr | 658,936 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| HOMEFIRST | Home First Finance Company India Limited | 1,190.40 | 0.24% | 1,168.00 | 1,198.90 | 878.40 | 1,519.00 | 12,391.54 Cr | 96,394 |
| HEG | HEG Limited | 533.40 | 0.26% | 527.00 | 545.00 | 331.25 | 672.00 | 10,293.42 Cr | 1,305,113 |
| CUMMINSIND | Cummins India Limited | 4,442.70 | 0.30% | 4,413.60 | 4,491.90 | 2,580.00 | 4,615.00 | 123,151.64 Cr | 374,357 |
| RAYMOND | Raymond Limited | 404.60 | 0.32% | 391.30 | 407.95 | 361.00 | 1,658.00 | 2,692.67 Cr | 297,815 |
| ATUL | Atul Ltd | 6,650.00 | 0.32% | 6,492.00 | 6,666.00 | 4,752.00 | 7,788.00 | 19,578.77 Cr | 8,010 |
| ABB | ABB India Limited | 5,807.50 | 0.33% | 5,726.50 | 5,855.00 | 4,637.50 | 6,260.00 | 123,065.79 Cr | 112,108 |
| HAVELLS | Havells India Limited | 1,405.40 | 0.35% | 1,378.40 | 1,419.00 | 1,250.10 | 1,673.80 | 88,154.68 Cr | 532,459 |
| TBOTEK | TBO Tek Ltd. | 1,477.30 | 0.36% | 1,390.30 | 1,478.30 | 996.00 | 1,764.80 | 15,738.73 Cr | 97,375 |
| MAHABANK | Bank of Maharashtra | 65.84 | 0.38% | 64.79 | 66.00 | 42.00 | 67.74 | 50,641.20 Cr | 6,287,926 |
| SAPPHIRE | Sapphire Foods India Limited | 221.09 | 0.41% | 214.22 | 223.50 | 179.40 | 368.00 | 7,105.45 Cr | 252,426 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,865.00 | 0.46% | 8,641.00 | 8,879.00 | 6,620.10 | 10,691.00 | 22,162.50 Cr | 6,416 |
| SANOFI | Sanofi India Limited | 4,030.00 | 0.50% | 3,985.30 | 4,044.30 | 3,976.00 | 6,717.00 | 9,281.34 Cr | 7,257 |
| CELLO | Cello World Limited | 510.30 | 0.52% | 502.05 | 512.75 | 490.00 | 673.80 | 11,271.76 Cr | 21,229 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 641.65 | 0.56% | 629.85 | 642.95 | 525.80 | 706.80 | 92,922.52 Cr | 295,128 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,581.50 | 0.56% | 7,485.00 | 7,598.00 | 6,001.00 | 8,099.50 | 109,010.34 Cr | 314,235 |
| FEDERALBNK | The Federal Bank Limited | 289.00 | 0.66% | 285.10 | 290.55 | 172.66 | 298.25 | 71,078.98 Cr | 4,042,265 |
| ECLERX | eClerx Services Limited | 3,754.10 | 0.68% | 3,554.40 | 3,829.90 | 2,168.00 | 4,995.00 | 17,388.78 Cr | 174,268 |
| TRIVENI | Triveni Engineering & Industries Limited | 389.05 | 0.70% | 380.30 | 390.20 | 313.10 | 468.10 | 8,516.23 Cr | 114,491 |
| GODIGIT | Go Digit General Insurance Limited | 322.50 | 0.77% | 312.65 | 324.40 | 264.60 | 381.40 | 29,808.26 Cr | 693,658 |
| UBL | United Breweries Limited | 1,634.00 | 0.79% | 1,569.30 | 1,649.00 | 1,401.10 | 2,294.90 | 43,203.80 Cr | 98,437 |
| COROMANDEL | Coromandel International Limited | 2,289.00 | 0.83% | 2,241.00 | 2,295.00 | 1,596.00 | 2,718.90 | 67,456.63 Cr | 205,944 |
| HSCL | Himadri Speciality Chemical Limited | 456.00 | 0.83% | 447.00 | 457.45 | 365.35 | 534.45 | 23,004.97 Cr | 365,029 |
| TRIDENT | Trident Limited | 26.95 | 0.86% | 26.06 | 27.48 | 23.11 | 34.62 | 13,732.60 Cr | 8,612,091 |
| AJANTPHARM | Ajanta Pharma Limited | 2,917.00 | 0.93% | 2,851.10 | 2,942.50 | 2,327.30 | 3,020.80 | 36,443.72 Cr | 133,012 |
| IPCALAB | Ipca Laboratories Limited | 1,486.70 | 0.94% | 1,428.80 | 1,503.90 | 1,168.20 | 1,595.00 | 37,718.21 Cr | 255,830 |
| CEATLTD | CEAT Limited | 4,030.00 | 1.05% | 3,917.60 | 4,044.20 | 2,343.05 | 4,438.00 | 16,301.39 Cr | 179,396 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 465.50 | 1.10% | 454.50 | 470.45 | 393.55 | 627.80 | 9,400.79 Cr | 310,639 |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,474.40 | 1.12% | 1,442.80 | 1,489.00 | 889.00 | 1,585.60 | 27,950.58 Cr | 131,512 |
| MINDACORP | Minda Corporation Limited | 598.90 | 1.15% | 582.00 | 604.90 | 445.05 | 619.95 | 14,095.76 Cr | 309,290 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 15,999.00 | 1.16% | 15,672.00 | 16,146.00 | 9,900.00 | 16,146.00 | 30,346.24 Cr | 15,487 |
| IDBI | IDBI Bank Limited | 111.41 | 1.18% | 107.77 | 112.75 | 66.50 | 118.38 | 119,792.51 Cr | 15,440,908 |
| GPPL | Gujarat Pipavav Port Limited | 178.10 | 1.18% | 175.01 | 179.80 | 122.50 | 200.09 | 8,610.06 Cr | 791,268 |
| PPLPHARMA | Piramal Pharma Limited | 165.25 | 1.19% | 159.00 | 167.88 | 148.31 | 240.95 | 21,868.65 Cr | 3,341,921 |
| CCL | CCL Products (India) Limited | 1,006.75 | 1.27% | 970.60 | 1,017.80 | 525.00 | 1,074.40 | 13,409.71 Cr | 92,146 |
| BIOCON | Biocon Limited | 379.85 | 1.28% | 368.30 | 381.90 | 291.00 | 424.95 | 48,967.48 Cr | 4,319,463 |
| MFSL | Max Financial Services Limited | 1,838.40 | 1.37% | 1,817.30 | 1,848.50 | 950.00 | 1,848.50 | 63,445.90 Cr | 1,201,857 |
| EICHERMOT | Eicher Motors Limited | 8,053.50 | 1.39% | 7,886.50 | 8,119.00 | 4,646.00 | 8,119.00 | 220,906.70 Cr | 703,054 |
| BHARATFORG | Bharat Forge Limited | 1,752.30 | 1.48% | 1,725.90 | 1,784.20 | 919.10 | 1,784.20 | 83,775.47 Cr | 3,684,234 |
| THERMAX | Thermax Limited | 2,874.00 | 1.50% | 2,749.80 | 2,885.50 | 2,742.70 | 4,091.80 | 32,375.16 Cr | 241,829 |
| WHIRLPOOL | Whirlpool of India Limited | 902.00 | 1.54% | 867.80 | 906.25 | 756.85 | 1,473.80 | 11,443.84 Cr | 395,949 |
| BLUESTARCO | Blue Star Limited | 2,006.40 | 1.64% | 1,952.30 | 2,015.00 | 1,521.00 | 2,269.80 | 41,249.74 Cr | 382,316 |
| IFCI | IFCI Limited | 62.93 | 1.66% | 59.81 | 63.55 | 36.20 | 74.50 | 16,955.32 Cr | 30,846,557 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 268.96 | 1.72% | 255.90 | 269.85 | 217.40 | 367.50 | 17,318.73 Cr | 3,148,846 |
| CIEINDIA | CIE Automotive India Limited | 457.60 | 1.73% | 444.70 | 463.95 | 356.75 | 487.00 | 17,359.62 Cr | 239,823 |
| AVANTIFEED | Avanti Feeds Limited | 1,439.30 | 1.74% | 1,330.05 | 1,489.00 | 601.55 | 1,489.00 | 19,609.83 Cr | 7,760,412 |
| BAJFINANCE | Bajaj Finance Limited | 1,017.40 | 1.83% | 992.80 | 1,020.00 | 821.13 | 1,102.50 | 632,450.99 Cr | 11,850,373 |
| HAL | Hindustan Aeronautics Limited | 4,237.00 | 1.88% | 4,155.80 | 4,263.50 | 3,046.05 | 5,165.00 | 283,359.97 Cr | 2,864,787 |
| INOXINDIA | INOX India Limited | 1,170.00 | 2.00% | 1,141.60 | 1,194.00 | 885.10 | 1,288.00 | 10,619.33 Cr | 163,743 |
| GODREJAGRO | Godrej Agrovet Limited | 646.70 | 2.16% | 621.95 | 656.70 | 506.10 | 876.35 | 12,437.92 Cr | 1,282,440 |
| ZENSARTECH | Zensar Technologies Limited | 590.00 | 2.28% | 558.30 | 607.45 | 535.85 | 894.00 | 13,372.30 Cr | 1,912,373 |
| JKTYRE | JK Tyre & Industries Limited | 596.40 | 2.34% | 575.50 | 598.00 | 243.00 | 611.90 | 16,342.55 Cr | 1,516,943 |
| METROBRAND | Metro Brands Limited | 1,070.00 | 2.50% | 1,030.30 | 1,077.00 | 990.05 | 1,340.40 | 29,153.14 Cr | 180,924 |
| INDGN | Indegene Limited | 482.60 | 2.52% | 460.50 | 484.50 | 455.60 | 632.90 | 11,597.70 Cr | 1,268,380 |
| VIPIND | V.I.P. Industries Limited | 390.00 | 2.52% | 371.50 | 391.85 | 248.35 | 492.30 | 5,540.01 Cr | 121,897 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 811.10 | 2.81% | 782.00 | 832.00 | 540.00 | 1,052.00 | 19,393.73 Cr | 1,446,869 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,380.30 | 3.24% | 1,330.20 | 1,394.40 | 544.40 | 1,434.90 | 20,061.42 Cr | 1,325,562 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 72.56 | 3.60% | 68.32 | 75.10 | 59.80 | 295.70 | 8,825.76 Cr | 14,119,571 |
| HONASA | Honasa Consumer Limited | 310.70 | 3.83% | 299.00 | 319.00 | 203.50 | 334.20 | 10,109.24 Cr | 18,479,367 |
| VTL | Vardhman Textiles Limited | 506.00 | 4.60% | 475.00 | 525.00 | 361.10 | 539.90 | 14,635.39 Cr | 3,081,255 |
| ZEEL | Zee Entertainment Enterprises Limited | 98.26 | 4.84% | 92.35 | 99.10 | 78.40 | 151.70 | 9,438.06 Cr | 24,119,647 |
| SIGNATURE | Signatureglobal (India) Limited | 1,034.80 | 5.28% | 981.90 | 1,052.60 | 775.20 | 1,309.50 | 14,540.05 Cr | 1,429,957 |
| KPRMILL | K.P.R. Mill Limited | 950.80 | 5.90% | 869.05 | 988.70 | 755.50 | 1,389.00 | 32,499.68 Cr | 2,364,757 |
| TVSSCS | TVS Supply Chain Solutions Limited | 133.99 | 6.70% | 123.63 | 137.00 | 92.16 | 147.00 | 5,911.37 Cr | 16,809,963 |
| LINDEINDIA | Linde India Limited | 6,895.00 | 7.06% | 6,394.00 | 6,935.00 | 5,242.40 | 7,870.00 | 58,803.47 Cr | 204,793 |
| ENGINERSIN | Engineers India Limited | 207.80 | 14.87% | 197.15 | 209.71 | 142.20 | 255.45 | 11,679.24 Cr | 90,887,658 |