Nifty500 LargeMidSmall Equal-Cap Weighted Stocks
Symbol
NIFTY500 LMS EQL
Price
17,739.20
Change
-20.80
Change (%)
-0.12%
Pre. Close
17,760.00
Open
17,779.00
High
17,873.55
Low
17,720.40
The Nifty500 LargeMidSmall Equal-Cap Weighted Weighted Index tracks 489 Indian companies (large, mid, and small-cap) with an equal 33.33% weight assigned to each size segment. This balanced approach aims to reduce risk and potentially increase returns compared to indices heavily influenced by large-cap stocks.
Nifty500 LMES EqualCapWeighted Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| FEDERALBNK | The Federal Bank Limited | 270.85 | 9.72% |
| ANGELONE | Angel One Limited | 2,756.10 | 9.14% |
| INDIAMART | IndiaMART InterMESH Limited | 2,287.50 | 8.18% |
| IFCI | IFCI Limited | 60.22 | 7.34% |
| ACI | Archean Chemical Industries Limited | 544.90 | 6.74% |
Nifty500 LMES EqualCapWeighted Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| HBLENGINE | HBL Engineering Ltd. | 793.00 | -9.71% |
| LTTS | L&T Technology Services Limited | 3,922.00 | -7.58% |
| LEMONTREE | Lemon Tree Hotels Limited | 141.93 | -5.04% |
| ENGINERSIN | Engineers India Limited | 187.14 | -4.91% |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 150.97 | -4.66% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| HBLENGINE | HBL Engineering Ltd. | 793.00 | -9.71% | 757.70 | 819.90 | 405.00 | 1,122.00 | 21,981.56 Cr | 12,041,896 |
| LTTS | L&T Technology Services Limited | 3,922.00 | -7.58% | 3,912.00 | 4,168.00 | 3,912.00 | 5,645.00 | 41,568.89 Cr | 393,058 |
| LEMONTREE | Lemon Tree Hotels Limited | 141.93 | -5.04% | 141.93 | 150.57 | 117.51 | 180.68 | 11,238.69 Cr | 3,063,156 |
| ENGINERSIN | Engineers India Limited | 187.14 | -4.91% | 187.10 | 197.62 | 142.20 | 255.45 | 10,518.06 Cr | 2,661,949 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 150.97 | -4.66% | 150.97 | 164.00 | 98.92 | 185.00 | 26,458.98 Cr | 16,524,753 |
| DBREALTY | Valor Estate Limited | 103.88 | -4.43% | 103.02 | 109.14 | 103.02 | 252.67 | 5,601.26 Cr | 1,517,999 |
| TANLA | Tanla Platforms Limited | 462.10 | -4.41% | 462.00 | 488.40 | 409.35 | 766.00 | 6,187.14 Cr | 983,835 |
| MMTC | MMTC Limited | 68.51 | -4.29% | 68.03 | 70.80 | 44.50 | 88.19 | 10,276.50 Cr | 13,222,194 |
| POWERINDIA | Hitachi Energy India Limited | 16,212.00 | -4.28% | 16,111.00 | 16,953.00 | 8,801.00 | 22,840.00 | 72,260.71 Cr | 351,178 |
| PATANJALI | Patanjali Foods Limited | 522.60 | -3.85% | 521.95 | 544.95 | 521.00 | 670.33 | 56,849.90 Cr | 1,256,860 |
| APOLLOTYRE | Apollo Tyres Limited | 507.85 | -3.81% | 506.05 | 528.65 | 370.90 | 540.50 | 32,253.60 Cr | 775,593 |
| REDINGTON | Redington Limited | 263.40 | -3.75% | 263.00 | 273.90 | 176.94 | 334.80 | 20,591.94 Cr | 2,049,665 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,470.00 | -3.69% | 1,470.00 | 1,534.80 | 1,470.00 | 2,166.70 | 8,044.08 Cr | 97,742 |
| WELSPUNLIV | Welspun Living Limited | 121.20 | -3.61% | 120.60 | 125.15 | 104.80 | 156.14 | 11,582.51 Cr | 1,179,551 |
| NATCOPHARM | NATCO Pharma Limited | 860.05 | -3.58% | 852.90 | 892.80 | 726.80 | 1,341.00 | 15,404.34 Cr | 427,297 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,095.80 | -3.50% | 2,090.00 | 2,187.70 | 2,090.00 | 3,050.00 | 14,689.88 Cr | 20,878 |
| DIXON | Dixon Technologies (India) Limited | 10,724.00 | -3.41% | 10,714.00 | 11,231.00 | 10,714.00 | 18,471.00 | 64,894.85 Cr | 837,314 |
| SJVN | SJVN Limited | 76.05 | -3.38% | 76.05 | 79.30 | 69.85 | 107.50 | 29,886.09 Cr | 5,957,587 |
| NATIONALUM | National Aluminium Company Limited | 361.15 | -3.32% | 360.85 | 369.80 | 137.75 | 374.30 | 66,329.96 Cr | 15,748,057 |
| JINDALSAW | Jindal Saw Limited | 154.79 | -3.24% | 154.51 | 162.00 | 153.00 | 286.40 | 9,862.69 Cr | 2,225,914 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,591.00 | -3.15% | 1,591.00 | 1,644.20 | 1,506.70 | 2,438.80 | 8,137.01 Cr | 78,455 |
| MANKIND | Mankind Pharma Limited | 2,174.90 | -3.10% | 2,167.90 | 2,255.50 | 2,090.00 | 2,754.70 | 89,780.98 Cr | 604,797 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 811.00 | -3.08% | 809.55 | 838.60 | 673.50 | 1,001.00 | 22,680.61 Cr | 129,485 |
| ACE | Action Construction Equipment Limited | 847.80 | -3.06% | 845.25 | 874.40 | 845.25 | 1,389.00 | 10,090.22 Cr | 251,785 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 554.90 | -3.05% | 554.05 | 578.35 | 226.59 | 651.00 | 17,645.82 Cr | 1,891,309 |
| GRANULES | Granules India Limited | 581.30 | -3.01% | 580.50 | 602.00 | 422.00 | 627.00 | 14,106.33 Cr | 419,868 |
| GPIL | Godawari Power & Ispat Limited | 257.35 | -2.94% | 257.35 | 265.00 | 145.75 | 290.00 | 16,693.47 Cr | 1,025,880 |
| JWL | Jupiter Wagons Limited | 321.45 | -2.93% | 321.00 | 332.50 | 247.15 | 522.00 | 13,645.49 Cr | 7,119,640 |
| AVANTIFEED | Avanti Feeds Limited | 805.55 | -2.88% | 801.55 | 837.25 | 601.55 | 964.20 | 10,975.27 Cr | 322,578 |
| GLAND | Gland Pharma Limited | 1,703.20 | -2.87% | 1,703.20 | 1,761.80 | 1,277.80 | 2,131.00 | 28,061.31 Cr | 63,718 |
| NSLNISP | NMDC Steel Limited | 41.77 | -2.86% | 41.61 | 43.50 | 32.13 | 49.65 | 12,241.14 Cr | 2,733,853 |
| METROBRAND | Metro Brands Limited | 1,070.10 | -2.86% | 1,055.30 | 1,098.80 | 990.05 | 1,345.00 | 29,153.16 Cr | 54,090 |
| KALYANKJIL | Kalyan Jewellers India Limited | 466.90 | -2.81% | 463.00 | 480.90 | 399.40 | 617.70 | 48,215.02 Cr | 5,976,603 |
| JIOFIN | Jio Financial Services Limited | 278.95 | -2.80% | 278.70 | 291.00 | 198.65 | 338.60 | 177,220.89 Cr | 17,287,637 |
| MANYAVAR | Vedant Fashions Limited | 525.65 | -2.68% | 525.65 | 539.60 | 525.65 | 1,205.70 | 12,771.88 Cr | 55,429 |
| CGPOWER | CG Power and Industrial Solutions Limited | 561.75 | -2.63% | 561.20 | 581.40 | 517.70 | 797.55 | 88,467.76 Cr | 3,177,440 |
| KEC | KEC International Limited | 680.90 | -2.62% | 680.75 | 703.00 | 627.45 | 994.95 | 18,125.56 Cr | 367,170 |
| NEWGEN | Newgen Software Technologies Limited | 750.05 | -2.61% | 750.00 | 777.60 | 750.05 | 1,696.70 | 10,552.30 Cr | 369,696 |
| HINDZINC | Hindustan Zinc Limited | 637.25 | -2.59% | 634.40 | 654.20 | 378.15 | 670.95 | 269,258.45 Cr | 10,542,245 |
| CIPLA | Cipla Limited | 1,398.20 | -2.53% | 1,367.20 | 1,409.50 | 1,335.00 | 1,673.00 | 112,942.65 Cr | 4,145,143 |
| QUESS | Quess Corp Limited | 206.23 | -2.44% | 206.00 | 211.39 | 197.33 | 708.85 | 3,075.51 Cr | 253,009 |
| AWL | AWL Agri Business Ltd. | 212.61 | -2.43% | 212.61 | 218.50 | 212.61 | 291.20 | 27,539.01 Cr | 1,629,455 |
| KPRMILL | K.P.R. Mill Limited | 838.45 | -2.39% | 837.60 | 875.00 | 755.50 | 1,389.00 | 28,659.39 Cr | 166,591 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,770.00 | -2.36% | 1,732.20 | 1,810.10 | 1,357.35 | 2,231.60 | 33,236.61 Cr | 406,297 |
| KANSAINER | Kansai Nerolac Paints Limited | 231.02 | -2.34% | 230.50 | 236.50 | 218.20 | 271.18 | 18,678.45 Cr | 130,860 |
| IDEA | Vodafone Idea Limited | 10.83 | -2.26% | 10.82 | 11.11 | 6.12 | 12.80 | 117,335.51 Cr | 503,852,869 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 833.90 | -2.22% | 833.90 | 862.00 | 565.00 | 1,112.00 | 53,959.33 Cr | 82,059 |
| JSWINFRA | JSW Infrastructure Limited | 257.45 | -2.20% | 257.25 | 264.40 | 218.20 | 349.00 | 53,585.59 Cr | 2,124,135 |
| HINDALCO | Hindalco Industries Limited | 934.50 | -2.18% | 930.00 | 966.50 | 546.45 | 970.80 | 208,872.67 Cr | 3,683,466 |
| USHAMART | Usha Martin Limited | 424.95 | -2.14% | 424.50 | 435.45 | 278.55 | 497.10 | 12,935.02 Cr | 173,246 |
| TRIVENI | Triveni Engineering & Industries Limited | 332.65 | -2.13% | 332.20 | 341.90 | 313.10 | 468.10 | 7,281.64 Cr | 131,233 |
| SONATSOFTW | Sonata Software Limited | 338.95 | -2.11% | 338.30 | 358.50 | 286.40 | 599.35 | 9,403.80 Cr | 1,683,240 |
| AARTIIND | Aarti Industries Limited | 354.40 | -2.10% | 354.40 | 363.75 | 344.20 | 495.00 | 12,850.33 Cr | 451,104 |
| TVSSCS | TVS Supply Chain Solutions Limited | 103.26 | -2.10% | 103.05 | 105.89 | 100.01 | 167.17 | 4,555.62 Cr | 429,751 |
| ASIANPAINT | Asian Paints Limited | 2,755.00 | -2.09% | 2,750.50 | 2,826.50 | 2,124.75 | 2,985.70 | 264,088.31 Cr | 1,052,324 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,345.10 | -2.08% | 2,341.10 | 2,409.80 | 1,921.00 | 3,515.70 | 39,727.41 Cr | 53,943 |
| DEVYANI | Devyani International Limited | 132.00 | -2.07% | 131.91 | 135.50 | 122.25 | 194.00 | 16,273.91 Cr | 2,591,325 |
| PNCINFRA | PNC Infratech Limited | 235.55 | -2.06% | 235.15 | 243.65 | 235.00 | 331.80 | 6,042.78 Cr | 208,567 |
| SAMMAANCAP | Sammaan Capital Limited | 140.03 | -2.06% | 139.40 | 143.89 | 97.61 | 192.95 | 11,381.65 Cr | 7,209,550 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 71.31 | -2.05% | 71.24 | 73.29 | 70.55 | 295.70 | 8,672.79 Cr | 2,693,089 |
| HINDCOPPER | Hindustan Copper Limited | 561.10 | -2.04% | 558.90 | 572.50 | 183.82 | 576.00 | 54,259.72 Cr | 53,419,803 |
| AEGISLOG | Aegis Logistics Limited | 707.10 | -2.03% | 705.50 | 726.30 | 609.85 | 946.50 | 24,819.21 Cr | 267,262 |
| TATACHEM | Tata Chemicals Limited | 754.75 | -2.03% | 754.05 | 773.15 | 742.25 | 1,026.65 | 19,227.73 Cr | 250,391 |
| MRF | MRF Limited | 142,740.00 | -2.01% | 142,565.00 | 145,665.00 | 102,124.05 | 163,600.00 | 60,538.08 Cr | 7,252 |
| OIL | Oil India Limited | 448.90 | -1.99% | 441.70 | 452.95 | 325.00 | 491.50 | 73,018.42 Cr | 3,411,909 |
| TBOTEK | TBO Tek Ltd. | 1,522.80 | -1.98% | 1,522.80 | 1,563.20 | 996.00 | 1,764.80 | 16,205.93 Cr | 28,747 |
| TIMKEN | Timken India Limited | 2,991.00 | -1.97% | 2,978.20 | 3,047.90 | 2,202.00 | 3,575.00 | 22,497.92 Cr | 17,070 |
| VOLTAS | Voltas Limited | 1,411.60 | -1.97% | 1,410.10 | 1,448.50 | 1,135.00 | 1,615.60 | 46,707.69 Cr | 386,778 |
| BEL | Bharat Electronics Limited | 409.45 | -1.95% | 406.35 | 417.25 | 240.25 | 436.00 | 299,298.89 Cr | 17,566,434 |
| DIVISLAB | Divi's Laboratories Limited | 6,231.50 | -1.95% | 6,227.50 | 6,384.00 | 4,955.00 | 7,071.50 | 165,426.75 Cr | 369,496 |
| CENTURYPLY | Century Plyboards (India) Limited | 746.95 | -1.92% | 745.55 | 762.05 | 650.00 | 897.10 | 16,595.21 Cr | 25,713 |
| MAHSEAMLES | Maharashtra Seamless Limited | 518.40 | -1.91% | 518.00 | 533.05 | 517.15 | 773.80 | 6,945.86 Cr | 104,505 |
| MARUTI | Maruti Suzuki India Limited | 15,848.00 | -1.88% | 15,770.00 | 16,197.00 | 11,059.45 | 17,370.00 | 498,265.20 Cr | 659,544 |
| APLLTD | Alembic Pharmaceuticals Limited | 775.05 | -1.88% | 772.65 | 793.05 | 725.20 | 1,107.90 | 15,234.62 Cr | 71,788 |
| SAIL | Steel Authority of India Limited | 149.62 | -1.85% | 149.00 | 153.12 | 99.15 | 153.12 | 61,800.92 Cr | 15,508,483 |
| UNIONBANK | Union Bank of India | 175.96 | -1.85% | 174.84 | 182.90 | 104.47 | 182.90 | 134,320.92 Cr | 32,113,091 |
| INDGN | Indegene Limited | 497.30 | -1.84% | 495.55 | 507.95 | 495.55 | 681.70 | 11,942.14 Cr | 124,286 |
| KAYNES | Kaynes Technology India Limited | 3,613.30 | -1.83% | 3,586.10 | 3,735.00 | 3,548.20 | 7,705.00 | 24,221.63 Cr | 1,054,596 |
| RAYMOND | Raymond Limited | 395.85 | -1.82% | 393.75 | 407.65 | 393.75 | 1,658.00 | 2,634.44 Cr | 207,795 |
| JUBLPHARMA | Jubilant Pharmova Limited | 1,047.30 | -1.78% | 1,046.00 | 1,067.90 | 802.00 | 1,248.00 | 16,599.54 Cr | 52,203 |
| TECHNOE | Techno Electric & Engineering Company Limited | 976.50 | -1.78% | 972.00 | 1,004.80 | 785.15 | 1,654.00 | 11,356.65 Cr | 82,716 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,670.50 | -1.78% | 1,659.30 | 1,708.00 | 1,548.00 | 1,851.20 | 400,808.91 Cr | 3,428,348 |
| NETWORK18 | Network18 Media & Investments Limited | 40.20 | -1.76% | 40.20 | 41.24 | 39.66 | 65.29 | 6,198.84 Cr | 2,736,524 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 868.35 | -1.74% | 868.00 | 891.00 | 795.00 | 1,059.05 | 87,376.33 Cr | 960,293 |
| IRCON | Ircon International Limited | 162.10 | -1.74% | 162.10 | 166.27 | 134.24 | 229.50 | 15,245.76 Cr | 2,383,442 |
| MSUMI | Motherson Sumi Wiring India Limited | 45.27 | -1.74% | 45.12 | 46.44 | 30.72 | 53.59 | 30,021.53 Cr | 5,744,121 |
| BOSCHLTD | Bosch Limited | 36,805.00 | -1.74% | 36,730.00 | 37,520.00 | 25,921.60 | 41,945.00 | 108,551.34 Cr | 30,328 |
| MEDANTA | Global Health Limited | 1,142.50 | -1.73% | 1,140.80 | 1,168.00 | 996.45 | 1,456.50 | 30,709.30 Cr | 84,300 |
| POLICYBZR | PB Fintech Limited | 1,620.00 | -1.73% | 1,609.90 | 1,659.80 | 1,311.35 | 1,978.00 | 74,045.71 Cr | 1,557,459 |
| SIEMENS | Siemens Limited | 2,920.30 | -1.70% | 2,903.00 | 2,974.80 | 2,450.00 | 3,648.94 | 103,997.87 Cr | 242,706 |
| TEJASNET | Tejas Networks Limited | 364.50 | -1.70% | 364.50 | 374.90 | 364.25 | 1,150.00 | 6,446.69 Cr | 1,434,507 |
| SOBHA | Sobha Limited | 1,523.10 | -1.70% | 1,523.10 | 1,580.10 | 1,075.30 | 1,732.50 | 16,292.92 Cr | 134,879 |
| WESTLIFE | Westlife Foodworld Limited | 488.10 | -1.68% | 483.05 | 495.25 | 483.05 | 893.35 | 7,584.72 Cr | 137,280 |
| RKFORGE | Ramkrishna Forgings Limited | 496.00 | -1.68% | 495.20 | 507.60 | 475.40 | 1,020.00 | 8,975.14 Cr | 198,146 |
| ALOKINDS | Alok Industries Limited | 15.56 | -1.64% | 15.55 | 15.75 | 14.01 | 23.50 | 7,725.91 Cr | 3,533,074 |
| ITC | ITC Limited | 329.30 | -1.63% | 328.60 | 337.50 | 328.60 | 471.50 | 412,578.63 Cr | 28,499,098 |
| RAILTEL | RailTel Corporation of India Limited | 347.25 | -1.61% | 346.60 | 353.90 | 265.50 | 478.95 | 11,144.59 Cr | 1,034,000 |
| ERIS | Eris Lifesciences Limited | 1,450.10 | -1.61% | 1,448.10 | 1,474.00 | 1,097.20 | 1,910.00 | 19,752.81 Cr | 26,808 |
| EIHOTEL | EIH Limited | 339.30 | -1.61% | 337.90 | 346.70 | 305.00 | 434.80 | 21,218.61 Cr | 139,323 |
| ELGIEQUIP | Elgi Equipments Limited | 432.25 | -1.59% | 431.00 | 442.95 | 401.00 | 608.40 | 13,646.21 Cr | 199,057 |
| POONAWALLA | Poonawalla Fincorp Limited | 463.75 | -1.59% | 461.55 | 482.00 | 267.20 | 570.40 | 37,461.68 Cr | 1,257,195 |
| TITAGARH | Titagarh Rail Systems Limited | 805.00 | -1.57% | 804.00 | 823.30 | 654.55 | 1,111.00 | 10,841.24 Cr | 635,852 |
| FINEORG | Fine Organic Industries Limited | 4,145.90 | -1.57% | 4,131.00 | 4,238.10 | 3,407.00 | 5,494.00 | 12,711.32 Cr | 5,261 |
| PCBL | PCBL Limited | 276.10 | -1.55% | 275.55 | 282.75 | 274.50 | 444.15 | 10,420.16 Cr | 461,794 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 861.75 | -1.55% | 848.60 | 893.25 | 433.10 | 1,103.00 | 12,832.44 Cr | 1,623,199 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,826.10 | -1.54% | 1,820.10 | 1,863.50 | 1,599.00 | 2,395.00 | 13,880.50 Cr | 37,495 |
| NH | Narayana Hrudayalaya Limited | 1,916.20 | -1.54% | 1,909.00 | 1,948.50 | 1,260.00 | 2,370.20 | 38,917.99 Cr | 147,562 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 370.50 | -1.53% | 368.50 | 375.30 | 278.70 | 427.05 | 7,903.29 Cr | 46,802 |
| GODREJAGRO | Godrej Agrovet Limited | 540.30 | -1.52% | 539.00 | 549.80 | 538.10 | 876.35 | 10,391.54 Cr | 66,574 |
| ADANIENSOL | Adani Energy Solutions Limited | 908.60 | -1.52% | 902.70 | 929.60 | 639.45 | 1,067.70 | 109,148.54 Cr | 1,602,166 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 732.05 | -1.50% | 718.00 | 742.00 | 595.25 | 820.75 | 157,908.75 Cr | 9,494,280 |
| ASTERDM | Aster DM Healthcare Limited | 599.00 | -1.49% | 598.00 | 607.15 | 387.10 | 732.20 | 30,963.45 Cr | 284,163 |
| BLS | BLS International Services Limited | 302.00 | -1.48% | 301.80 | 307.75 | 276.95 | 518.00 | 12,433.07 Cr | 626,200 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,615.60 | -1.48% | 1,586.20 | 1,625.90 | 1,234.00 | 2,052.90 | 80,780.00 Cr | 383,446 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,819.30 | -1.46% | 1,811.50 | 1,846.30 | 1,607.05 | 2,345.25 | 12,693.60 Cr | 24,720 |
| ATGL | Adani Total Gas Limited | 546.30 | -1.46% | 546.15 | 558.05 | 532.60 | 798.00 | 60,082.62 Cr | 502,955 |
| RRKABEL | R R Kabel Limited | 1,478.40 | -1.45% | 1,463.30 | 1,507.00 | 853.55 | 1,562.60 | 16,719.11 Cr | 62,540 |
| PNBHOUSING | PNB Housing Finance Limited | 961.00 | -1.44% | 959.60 | 988.75 | 746.70 | 1,141.90 | 25,034.87 Cr | 539,734 |
| DMART | Avenue Supermarts Limited | 3,776.40 | -1.41% | 3,741.00 | 3,832.00 | 3,340.00 | 4,949.50 | 245,742.84 Cr | 731,356 |
| KIMS | Krishna Institute of Medical Sciences Limited | 614.90 | -1.40% | 611.55 | 627.80 | 474.05 | 798.40 | 24,604.54 Cr | 168,883 |
| IREDA | Indian Renewable Energy Development Agency Limited | 136.18 | -1.39% | 135.56 | 139.48 | 129.11 | 212.55 | 38,256.11 Cr | 7,461,056 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,199.90 | -1.39% | 1,195.00 | 1,231.20 | 888.90 | 1,778.60 | 15,147.28 Cr | 128,647 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 849.60 | -1.39% | 849.60 | 877.00 | 513.00 | 1,097.10 | 50,907.80 Cr | 1,108,532 |
| SPARC | Sun Pharma Advanced Research Company Limited | 133.57 | -1.38% | 133.26 | 137.97 | 109.30 | 204.40 | 4,334.63 Cr | 414,000 |
| ABB | ABB India Limited | 4,867.00 | -1.38% | 4,852.00 | 4,960.00 | 4,684.45 | 6,579.65 | 103,135.81 Cr | 167,812 |
| NHPC | NHPC Limited | 80.17 | -1.38% | 79.84 | 81.54 | 71.00 | 92.34 | 80,531.04 Cr | 39,648,509 |
| POLYCAB | Polycab India Limited | 7,224.00 | -1.36% | 7,173.00 | 7,359.00 | 4,555.00 | 7,948.00 | 108,742.83 Cr | 492,580 |
| RTNINDIA | RattanIndia Enterprises Limited | 38.12 | -1.35% | 38.10 | 38.91 | 37.42 | 69.70 | 5,263.94 Cr | 795,837 |
| LAURUSLABS | Laurus Labs Limited | 1,075.90 | -1.34% | 1,070.40 | 1,096.90 | 501.15 | 1,141.00 | 58,083.17 Cr | 1,302,063 |
| JPPOWER | Jaiprakash Power Ventures Limited | 16.26 | -1.33% | 16.26 | 16.50 | 12.36 | 27.70 | 11,143.72 Cr | 18,185,551 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 251.30 | -1.33% | 250.00 | 256.90 | 247.00 | 373.00 | 16,181.58 Cr | 1,749,289 |
| DATAPATTNS | Data Patterns (India) Limited | 2,544.20 | -1.33% | 2,522.00 | 2,601.70 | 1,351.15 | 3,268.80 | 14,243.44 Cr | 271,971 |
| FORTIS | Fortis Healthcare Limited | 898.00 | -1.31% | 893.70 | 915.00 | 577.00 | 1,104.30 | 67,795.24 Cr | 1,924,205 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 440.25 | -1.31% | 437.50 | 450.00 | 410.20 | 742.20 | 17,638.72 Cr | 733,722 |
| POLYMED | Poly Medicure Limited | 1,645.00 | -1.31% | 1,638.20 | 1,669.80 | 1,625.00 | 2,937.60 | 16,673.64 Cr | 1,121,308 |
| NBCC | NBCC (India) Limited | 103.81 | -1.30% | 103.00 | 106.85 | 70.80 | 130.70 | 28,028.70 Cr | 11,303,684 |
| CASTROLIND | Castrol India Limited | 185.15 | -1.29% | 185.13 | 187.65 | 162.60 | 251.95 | 18,313.60 Cr | 2,320,105 |
| GICRE | General Insurance Corporation of India | 359.90 | -1.26% | 359.80 | 365.05 | 351.00 | 458.70 | 63,140.86 Cr | 725,953 |
| BERGEPAINT | Berger Paints India Limited | 518.55 | -1.26% | 516.05 | 526.00 | 457.65 | 605.00 | 60,457.47 Cr | 137,930 |
| NMDC | NMDC Limited | 82.80 | -1.25% | 82.61 | 84.05 | 59.53 | 86.72 | 72,796.25 Cr | 18,449,781 |
| ASHOKLEY | Ashok Leyland Limited | 184.55 | -1.25% | 183.84 | 186.66 | 95.93 | 191.80 | 108,401.99 Cr | 25,149,368 |
| MINDACORP | Minda Corporation Limited | 561.95 | -1.25% | 557.50 | 572.80 | 445.05 | 619.95 | 13,226.11 Cr | 321,329 |
| SUZLON | Suzlon Energy Limited | 48.40 | -1.24% | 48.31 | 49.36 | 46.15 | 74.30 | 66,367.53 Cr | 69,480,772 |
| SCI | The Shipping Corporation of India Limited | 211.98 | -1.23% | 211.88 | 217.06 | 138.26 | 280.50 | 9,874.01 Cr | 1,298,623 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 349.85 | -1.23% | 348.45 | 363.95 | 287.50 | 477.50 | 12,495.11 Cr | 615,179 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,462.00 | -1.23% | 9,390.00 | 9,616.50 | 7,089.35 | 9,888.00 | 264,200.15 Cr | 405,931 |
| BEML | BEML Limited | 1,790.30 | -1.22% | 1,785.50 | 1,824.60 | 1,175.00 | 2,437.40 | 7,458.07 Cr | 150,088 |
| JBMA | JBM Auto Limited | 593.60 | -1.21% | 593.00 | 608.70 | 489.80 | 824.00 | 14,038.30 Cr | 317,090 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 931.70 | -1.20% | 928.00 | 953.70 | 639.00 | 1,246.80 | 16,572.40 Cr | 205,034 |
| PIDILITIND | Pidilite Industries Limited | 1,477.50 | -1.19% | 1,467.60 | 1,504.40 | 1,311.10 | 1,574.95 | 150,367.25 Cr | 698,983 |
| PFIZER | Pfizer Limited | 4,762.70 | -1.18% | 4,742.50 | 4,838.20 | 3,701.00 | 5,993.00 | 21,788.27 Cr | 8,870 |
| RHIM | RHI Magnesita India Ltd. | 454.80 | -1.16% | 449.05 | 460.15 | 376.45 | 547.90 | 9,391.68 Cr | 60,737 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,546.30 | -1.13% | 1,545.50 | 1,569.80 | 1,514.00 | 2,405.00 | 21,090.46 Cr | 60,269 |
| CEATLTD | CEAT Limited | 3,785.90 | -1.13% | 3,780.60 | 3,850.00 | 2,343.05 | 4,438.00 | 15,314.00 Cr | 75,522 |
| TTML | Tata Teleservices (Maharashtra) Limited | 45.98 | -1.12% | 45.91 | 46.64 | 44.52 | 84.50 | 8,988.76 Cr | 1,012,900 |
| NLCINDIA | NLC India Limited | 257.25 | -1.11% | 256.30 | 264.00 | 186.03 | 292.20 | 35,671.23 Cr | 1,080,176 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,443.50 | -1.10% | 2,418.00 | 2,489.90 | 1,918.05 | 3,775.00 | 98,565.90 Cr | 775,702 |
| VARROC | Varroc Engineering Limited | 560.45 | -1.10% | 559.15 | 571.20 | 374.10 | 694.70 | 8,562.91 Cr | 81,277 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 1,394.70 | -1.10% | 1,390.30 | 1,410.30 | 1,146.78 | 1,770.00 | 11,641.16 Cr | 482,457 |
| PPLPHARMA | Piramal Pharma Limited | 166.18 | -1.10% | 165.18 | 169.08 | 163.64 | 251.95 | 21,986.73 Cr | 1,269,392 |
| TRITURBINE | Triveni Turbine Limited | 503.00 | -1.09% | 501.10 | 508.80 | 460.30 | 725.65 | 15,989.67 Cr | 684,073 |
| CESC | CESC Limited | 155.36 | -1.09% | 155.00 | 158.14 | 119.00 | 185.26 | 20,594.06 Cr | 1,552,436 |
| APARINDS | Apar Industries Limited | 7,400.50 | -1.04% | 7,185.00 | 7,550.00 | 4,308.05 | 10,225.40 | 29,726.56 Cr | 82,309 |
| VINATIORGA | Vinati Organics Limited | 1,580.00 | -1.02% | 1,580.00 | 1,600.00 | 1,412.50 | 2,040.00 | 16,379.17 Cr | 14,623 |
| AADHARHFC | Aadhar Housing Finance Ltd. | 472.65 | -1.02% | 471.00 | 480.80 | 346.05 | 547.80 | 20,503.38 Cr | 348,861 |
| CUB | City Union Bank Limited | 273.70 | -1.01% | 273.25 | 281.95 | 142.91 | 302.20 | 20,281.50 Cr | 1,320,499 |
| INDUSTOWER | Indus Towers Limited | 434.00 | -1.00% | 429.50 | 438.95 | 312.55 | 454.95 | 114,451.66 Cr | 9,509,865 |
| GUJGASLTD | Gujarat Gas Limited | 410.35 | -1.00% | 409.35 | 417.85 | 360.25 | 508.70 | 28,248.09 Cr | 120,718 |
| CRAFTSMAN | Craftsman Automation Limited | 7,771.50 | -1.00% | 7,745.00 | 7,870.00 | 3,700.00 | 8,069.00 | 18,539.37 Cr | 13,859 |
| ELECON | Elecon Engineering Company Limited | 392.00 | -1.00% | 387.25 | 398.35 | 376.95 | 716.25 | 8,796.48 Cr | 815,808 |
| GPPL | Gujarat Pipavav Port Limited | 182.97 | -0.98% | 182.67 | 185.90 | 122.50 | 200.09 | 8,845.50 Cr | 559,999 |
| SUNTV | Sun TV Network Limited | 548.10 | -0.98% | 544.05 | 556.35 | 518.05 | 691.40 | 21,599.78 Cr | 82,436 |
| RVNL | Rail Vikas Nigam Limited | 335.00 | -0.98% | 333.50 | 344.95 | 301.20 | 501.80 | 69,848.17 Cr | 6,515,269 |
| JMFINANCIL | JM Financial Limited | 137.62 | -0.96% | 137.62 | 142.30 | 80.20 | 199.80 | 13,161.09 Cr | 2,156,744 |
| AJANTPHARM | Ajanta Pharma Limited | 2,680.80 | -0.95% | 2,660.10 | 2,720.50 | 2,327.30 | 3,079.90 | 33,492.74 Cr | 52,132 |
| VTL | Vardhman Textiles Limited | 417.00 | -0.94% | 415.00 | 424.05 | 361.10 | 539.90 | 12,060.78 Cr | 63,435 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 985.40 | -0.93% | 967.60 | 993.70 | 740.00 | 1,192.00 | 10,122.52 Cr | 256,165 |
| INOXWIND | Inox Wind Limited | 113.42 | -0.93% | 112.62 | 115.78 | 110.19 | 201.00 | 19,601.67 Cr | 11,351,137 |
| ZEEL | Zee Entertainment Enterprises Limited | 89.45 | -0.93% | 89.40 | 90.67 | 88.72 | 151.70 | 8,591.85 Cr | 3,103,186 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,227.30 | -0.92% | 1,222.80 | 1,245.40 | 942.15 | 1,612.00 | 64,298.51 Cr | 186,595 |
| SAPPHIRE | Sapphire Foods India Limited | 222.00 | -0.91% | 221.05 | 226.40 | 217.00 | 368.00 | 7,134.70 Cr | 118,161 |
| UNOMINDA | UNO Minda Limited | 1,181.60 | -0.91% | 1,180.90 | 1,217.70 | 767.60 | 1,382.00 | 68,184.35 Cr | 694,992 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 421.40 | -0.91% | 416.55 | 426.55 | 407.80 | 627.80 | 8,510.19 Cr | 144,288 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,175.90 | -0.89% | 1,171.90 | 1,197.00 | 1,020.00 | 1,379.70 | 97,895.15 Cr | 2,013,940 |
| TRENT | Trent Limited | 3,897.50 | -0.88% | 3,890.00 | 3,977.80 | 3,827.80 | 6,310.00 | 138,551.24 Cr | 813,765 |
| BHEL | Bharat Heavy Electricals Limited | 265.10 | -0.88% | 263.85 | 269.40 | 176.00 | 305.90 | 92,309.50 Cr | 5,119,434 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 478.30 | -0.86% | 476.15 | 484.50 | 449.00 | 584.70 | 7,028.17 Cr | 95,274 |
| BSE | BSE Limited | 2,812.90 | -0.84% | 2,793.00 | 2,900.00 | 1,227.33 | 3,030.00 | 115,879.73 Cr | 4,502,436 |
| LUPIN | Lupin Limited | 2,177.40 | -0.84% | 2,173.00 | 2,217.40 | 1,795.20 | 2,226.30 | 99,463.37 Cr | 932,811 |
| CIEINDIA | CIE Automotive India Limited | 401.25 | -0.84% | 400.35 | 409.00 | 356.75 | 487.00 | 15,221.92 Cr | 118,673 |
| INDHOTEL | The Indian Hotels Company Limited | 683.80 | -0.82% | 682.65 | 696.00 | 672.60 | 858.00 | 97,334.30 Cr | 3,404,725 |
| JYOTHYLAB | Jyothy Labs Limited | 254.55 | -0.82% | 252.50 | 257.25 | 252.50 | 423.00 | 9,347.45 Cr | 431,048 |
| NTPC | NTPC Limited | 346.25 | -0.82% | 346.00 | 354.05 | 292.80 | 371.45 | 335,747.06 Cr | 13,388,673 |
| SBICARD | SBI Cards and Payment Services Limited | 839.65 | -0.81% | 835.35 | 851.50 | 721.00 | 1,027.25 | 79,897.39 Cr | 667,455 |
| LICI | Life Insurance Corporation of India | 820.20 | -0.79% | 819.00 | 830.80 | 715.30 | 980.00 | 518,776.31 Cr | 640,849 |
| HAVELLS | Havells India Limited | 1,426.00 | -0.77% | 1,420.00 | 1,447.40 | 1,380.00 | 1,712.85 | 89,446.83 Cr | 347,555 |
| GODIGIT | Go Digit General Insurance Limited | 326.20 | -0.76% | 316.65 | 329.85 | 264.60 | 381.40 | 30,119.62 Cr | 554,702 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,600.00 | -0.75% | 1,595.50 | 1,615.00 | 1,422.35 | 2,475.00 | 12,705.43 Cr | 77,490 |
| NYKAA | FSN E-Commerce Ventures Limited | 252.95 | -0.75% | 249.40 | 256.70 | 154.90 | 273.22 | 72,382.62 Cr | 2,385,554 |
| HAL | Hindustan Aeronautics Limited | 4,429.50 | -0.72% | 4,367.60 | 4,488.00 | 3,046.05 | 5,165.00 | 296,233.89 Cr | 1,490,169 |
| JYOTICNC | Jyoti CNC Automation Limited | 923.85 | -0.71% | 917.00 | 946.65 | 750.10 | 1,330.00 | 21,010.48 Cr | 126,586 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 418.00 | -0.71% | 417.10 | 427.60 | 349.66 | 460.38 | 415,721.48 Cr | 15,549,368 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,419.90 | -0.71% | 1,416.10 | 1,448.00 | 1,010.75 | 1,549.00 | 306,718.28 Cr | 1,461,364 |
| HUDCO | Housing and Urban Development Corporation Limited | 215.15 | -0.69% | 214.40 | 219.13 | 158.85 | 253.73 | 43,070.88 Cr | 1,436,290 |
| GAIL | GAIL (India) Limited | 164.05 | -0.68% | 163.48 | 166.25 | 150.52 | 202.79 | 107,864.18 Cr | 19,624,152 |
| HONASA | Honasa Consumer Limited | 285.90 | -0.68% | 282.70 | 288.10 | 197.51 | 334.20 | 9,302.32 Cr | 290,694 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 442.15 | -0.67% | 438.00 | 451.80 | 327.30 | 534.00 | 25,996.20 Cr | 319,510 |
| PIIND | PI Industries Limited | 3,265.50 | -0.67% | 3,245.30 | 3,304.70 | 2,951.10 | 4,330.00 | 49,539.33 Cr | 109,403 |
| SIGNATURE | Signatureglobal (India) Limited | 916.70 | -0.67% | 915.00 | 933.90 | 911.00 | 1,339.50 | 12,880.62 Cr | 262,343 |
| IRB | IRB Infrastructure Developers Limited | 41.51 | -0.67% | 41.31 | 41.82 | 40.28 | 60.88 | 25,067.89 Cr | 4,317,802 |
| DELHIVERY | Delhivery Limited | 400.95 | -0.67% | 400.50 | 409.00 | 236.53 | 490.00 | 29,919.67 Cr | 639,984 |
| ICICIBANK | ICICI Bank Limited | 1,409.10 | -0.66% | 1,400.20 | 1,421.10 | 1,186.00 | 1,500.00 | 1,007,647.41 Cr | 11,774,905 |
| TIINDIA | Tube Investments of India Limited | 2,340.10 | -0.62% | 2,330.00 | 2,386.50 | 2,330.00 | 3,485.00 | 45,283.04 Cr | 134,307 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 10,674.00 | -0.62% | 10,621.00 | 10,810.00 | 10,400.00 | 14,763.00 | 118,794.69 Cr | 46,046 |
| JKTYRE | JK Tyre & Industries Limited | 503.00 | -0.62% | 498.85 | 510.15 | 243.00 | 524.70 | 13,783.21 Cr | 444,066 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 12,260.00 | -0.62% | 12,234.00 | 12,398.00 | 12,105.60 | 14,950.00 | 39,796.86 Cr | 2,602 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 137.13 | -0.60% | 136.81 | 139.21 | 110.80 | 176.40 | 7,565.30 Cr | 638,093 |
| EICHERMOT | Eicher Motors Limited | 7,314.50 | -0.59% | 7,298.50 | 7,417.00 | 4,646.00 | 7,613.50 | 200,636.00 Cr | 404,744 |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,561.40 | -0.59% | 1,534.90 | 1,575.00 | 889.00 | 1,575.00 | 29,599.86 Cr | 160,294 |
| OLECTRA | Olectra Greentech Limited | 1,108.10 | -0.58% | 1,105.20 | 1,132.00 | 989.95 | 1,714.20 | 9,095.37 Cr | 166,557 |
| AAVAS | Aavas Financiers Limited | 1,435.30 | -0.57% | 1,424.70 | 1,467.00 | 1,415.00 | 2,234.00 | 11,361.39 Cr | 175,096 |
| DALBHARAT | Dalmia Bharat Limited | 2,164.80 | -0.57% | 2,144.20 | 2,195.00 | 1,601.00 | 2,496.30 | 40,604.28 Cr | 355,471 |
| IPCALAB | Ipca Laboratories Limited | 1,508.40 | -0.57% | 1,481.70 | 1,517.60 | 1,168.20 | 1,595.00 | 38,268.74 Cr | 99,432 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,173.50 | -0.56% | 1,167.30 | 1,195.50 | 1,010.00 | 1,278.60 | 68,157.07 Cr | 810,205 |
| TVSMOTOR | TVS Motor Company Limited | 3,669.80 | -0.56% | 3,640.80 | 3,720.40 | 2,192.75 | 3,909.00 | 174,366.31 Cr | 1,245,820 |
| ADANIGREEN | Adani Green Energy Limited | 930.10 | -0.56% | 926.30 | 946.80 | 758.00 | 1,177.55 | 153,203.85 Cr | 995,684 |
| JUSTDIAL | Just Dial Limited | 715.75 | -0.55% | 714.25 | 748.80 | 701.50 | 1,048.90 | 6,087.07 Cr | 158,874 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 173.97 | -0.55% | 173.45 | 176.60 | 158.30 | 220.59 | 6,932.31 Cr | 583,631 |
| GILLETTE | Gillette India Limited | 7,995.50 | -0.54% | 7,940.00 | 8,108.00 | 7,411.65 | 11,500.00 | 26,053.51 Cr | 8,542 |
| RADICO | Radico Khaitan Limited | 2,891.90 | -0.53% | 2,870.60 | 2,947.90 | 1,845.50 | 3,591.90 | 38,720.52 Cr | 327,461 |
| AFFLE | Affle (India) Limited | 1,725.00 | -0.53% | 1,708.20 | 1,757.50 | 1,246.00 | 2,185.90 | 24,254.01 Cr | 64,498 |
| PTCIL | PTC Industries Limited | 17,970.00 | -0.53% | 17,671.00 | 18,235.00 | 9,756.30 | 19,387.00 | 26,941.52 Cr | 8,555 |
| ASAHIINDIA | Asahi India Glass Limited | 946.50 | -0.53% | 934.60 | 957.30 | 576.80 | 1,074.00 | 23,579.54 Cr | 47,695 |
| TATASTEEL | Tata Steel Limited | 188.27 | -0.52% | 187.31 | 191.00 | 124.74 | 191.00 | 235,026.85 Cr | 24,280,978 |
| TITAN | Titan Company Limited | 4,199.80 | -0.51% | 4,181.10 | 4,236.40 | 2,925.00 | 4,312.10 | 372,541.27 Cr | 636,972 |
| RITES | RITES Limited | 230.60 | -0.51% | 230.47 | 235.02 | 192.40 | 316.00 | 11,082.72 Cr | 500,799 |
| PETRONET | Petronet LNG Limited | 284.80 | -0.51% | 283.10 | 290.30 | 263.50 | 332.40 | 42,720.00 Cr | 1,765,501 |
| BLUEDART | Blue Dart Express Limited | 5,406.50 | -0.51% | 5,374.50 | 5,448.00 | 5,242.50 | 7,225.00 | 12,828.51 Cr | 18,410 |
| CHALET | Chalet Hotels Limited | 877.45 | -0.50% | 876.30 | 892.00 | 634.05 | 1,082.00 | 19,170.34 Cr | 384,526 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,236.50 | -0.50% | 6,950.00 | 7,299.00 | 6,001.00 | 8,099.50 | 104,049.77 Cr | 451,013 |
| COCHINSHIP | Cochin Shipyard Limited | 1,527.00 | -0.48% | 1,520.50 | 1,542.50 | 1,180.20 | 2,545.00 | 40,172.44 Cr | 421,808 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,245.50 | -0.46% | 8,162.00 | 8,379.00 | 6,619.50 | 10,691.00 | 20,613.75 Cr | 8,304 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,650.50 | -0.46% | 5,617.50 | 5,732.00 | 3,344.00 | 6,388.50 | 113,056.11 Cr | 535,793 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 2,002.20 | -0.45% | 1,990.90 | 2,028.00 | 1,275.50 | 2,284.80 | 56,502.25 Cr | 336,785 |
| ONGC | Oil and Natural Gas Corporation Limited | 247.11 | -0.45% | 242.40 | 247.78 | 205.00 | 270.47 | 310,871.28 Cr | 11,292,392 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| VBL | Varun Beverages Limited | 500.20 | -0.44% | 496.60 | 505.80 | 419.55 | 592.95 | 169,167.08 Cr | 4,223,378 |
| EASEMYTRIP | Easy Trip Planners Limited | 7.01 | -0.43% | 7.00 | 7.08 | 6.88 | 14.92 | 2,427.38 Cr | 5,127,631 |
| POWERGRID | Power Grid Corporation of India Limited | 257.25 | -0.43% | 256.20 | 261.55 | 247.30 | 322.00 | 239,258.03 Cr | 8,995,399 |
| SUNDRMFAST | Sundram Fasteners Limited | 933.00 | -0.42% | 925.25 | 941.80 | 831.15 | 1,102.70 | 19,604.98 Cr | 25,177 |
| JSWENERGY | JSW Energy Limited | 492.60 | -0.41% | 490.60 | 503.65 | 418.75 | 582.00 | 85,948.95 Cr | 2,359,020 |
| BHARTIARTL | Bharti Airtel Limited | 2,014.20 | -0.41% | 1,988.70 | 2,029.70 | 1,559.50 | 2,174.50 | 1,147,886.38 Cr | 6,609,170 |
| BLUESTARCO | Blue Star Limited | 1,804.70 | -0.41% | 1,795.60 | 1,828.40 | 1,521.00 | 2,269.80 | 37,102.79 Cr | 125,332 |
| TATAPOWER | The Tata Power Company Limited | 365.90 | -0.41% | 364.20 | 372.35 | 326.35 | 416.80 | 116,917.47 Cr | 3,529,703 |
| SKFINDIA | SKF India Limited | 1,854.00 | -0.41% | 1,840.30 | 1,887.90 | 1,720.00 | 5,074.00 | 9,165.81 Cr | 32,640 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,860.80 | -0.41% | 1,846.00 | 1,908.40 | 1,402.50 | 1,993.00 | 66,541.89 Cr | 422,896 |
| BANDHANBNK | Bandhan Bank Limited | 144.73 | -0.41% | 143.23 | 145.90 | 128.16 | 192.48 | 23,315.59 Cr | 7,560,280 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 68.96 | -0.40% | 68.74 | 70.00 | 50.00 | 75.50 | 7,864.89 Cr | 3,604,049 |
| 3MINDIA | 3M India Limited | 35,295.00 | -0.40% | 34,780.00 | 35,620.00 | 25,718.15 | 37,305.00 | 39,760.06 Cr | 3,049 |
| EXIDEIND | Exide Industries Limited | 344.00 | -0.39% | 343.50 | 348.95 | 328.00 | 431.00 | 29,240.00 Cr | 809,790 |
| SYNGENE | Syngene International Limited | 627.05 | -0.39% | 625.00 | 635.65 | 599.55 | 862.35 | 25,189.60 Cr | 315,974 |
| ABBOTINDIA | Abbott India Limited | 27,775.00 | -0.38% | 27,650.00 | 28,130.00 | 25,325.00 | 37,000.00 | 59,019.94 Cr | 3,714 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,421.90 | -0.37% | 2,410.00 | 2,452.00 | 1,184.90 | 3,538.40 | 27,743.35 Cr | 566,434 |
| COALINDIA | Coal India Limited | 430.60 | -0.37% | 428.00 | 433.60 | 349.25 | 442.00 | 265,367.08 Cr | 5,951,794 |
| CRISIL | CRISIL Limited | 4,750.30 | -0.35% | 4,690.00 | 4,820.00 | 3,973.60 | 6,139.00 | 34,738.95 Cr | 22,190 |
| SONACOMS | Sona BLW Precision Forgings Limited | 460.10 | -0.34% | 457.35 | 464.10 | 380.00 | 588.95 | 28,605.38 Cr | 585,319 |
| SOLARINDS | Solar Industries India Limited | 12,832.00 | -0.33% | 12,685.00 | 13,094.00 | 8,482.50 | 17,820.00 | 116,116.84 Cr | 136,910 |
| JUBLFOOD | Jubilant FoodWorks Limited | 527.55 | -0.33% | 524.35 | 531.80 | 512.10 | 760.50 | 34,686.26 Cr | 2,669,565 |
| AXISBANK | Axis Bank Limited | 1,294.60 | -0.32% | 1,286.50 | 1,309.00 | 933.50 | 1,309.00 | 401,983.65 Cr | 4,778,692 |
| BAYERCROP | Bayer CropScience Limited | 4,398.10 | -0.32% | 4,381.00 | 4,448.00 | 4,217.45 | 6,511.00 | 19,765.98 Cr | 16,860 |
| LICHSGFIN | LIC Housing Finance Limited | 533.55 | -0.32% | 531.55 | 541.00 | 483.70 | 646.50 | 29,348.61 Cr | 926,677 |
| LT | Larsen & Toubro Limited | 3,853.60 | -0.32% | 3,852.30 | 3,914.00 | 2,965.30 | 4,195.00 | 530,093.51 Cr | 1,556,183 |
| CONCORDBIO | Concord Biotech Limited | 1,346.90 | -0.31% | 1,324.00 | 1,351.10 | 1,292.20 | 2,451.70 | 14,090.76 Cr | 41,435 |
| WELCORP | Welspun Corp Limited | 736.50 | -0.29% | 730.10 | 741.80 | 664.30 | 994.00 | 19,414.70 Cr | 337,730 |
| BRIGADE | Brigade Enterprises Limited | 839.95 | -0.29% | 828.60 | 846.40 | 828.60 | 1,332.00 | 20,524.99 Cr | 337,133 |
| ATUL | Atul Ltd | 6,003.00 | -0.28% | 5,960.50 | 6,044.50 | 4,752.00 | 7,788.00 | 17,673.89 Cr | 17,062 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 426.70 | -0.28% | 426.15 | 435.95 | 423.60 | 773.70 | 6,416.58 Cr | 352,576 |
| BATAINDIA | Bata India Limited | 903.20 | -0.28% | 900.00 | 909.65 | 900.00 | 1,424.60 | 11,608.61 Cr | 58,032 |
| IGL | Indraprastha Gas Limited | 180.89 | -0.27% | 179.33 | 181.80 | 172.00 | 229.00 | 25,324.63 Cr | 1,051,588 |
| IDBI | IDBI Bank Limited | 104.57 | -0.27% | 104.31 | 106.90 | 66.50 | 118.38 | 112,437.87 Cr | 12,308,762 |
| IEX | Indian Energy Exchange Limited | 139.02 | -0.25% | 138.24 | 140.95 | 130.26 | 215.40 | 12,363.05 Cr | 9,727,715 |
| GSPL | Gujarat State Petronet Limited | 304.80 | -0.25% | 304.10 | 311.15 | 261.45 | 387.00 | 17,197.16 Cr | 434,647 |
| ANANTRAJ | Anant Raj Limited | 550.75 | -0.23% | 547.00 | 567.85 | 376.15 | 928.00 | 18,890.86 Cr | 1,854,468 |
| DLF | DLF Limited | 649.60 | -0.22% | 646.05 | 666.20 | 601.20 | 886.80 | 160,796.25 Cr | 4,713,549 |
| IIFL | IIFL Finance Ltd. | 634.00 | -0.21% | 626.75 | 641.35 | 279.80 | 675.00 | 26,951.47 Cr | 843,562 |
| ABREL | Aditya Birla Real Estate Ltd. | 1,529.50 | -0.21% | 1,522.00 | 1,562.90 | 1,522.00 | 2,537.90 | 16,907.79 Cr | 93,488 |
| RELIANCE | Reliance Industries Limited | 1,455.90 | -0.20% | 1,455.10 | 1,480.00 | 1,114.85 | 1,611.80 | 1,970,192.69 Cr | 15,910,334 |
| SRF | SRF Limited | 3,026.00 | -0.20% | 3,010.00 | 3,072.00 | 2,487.00 | 3,325.00 | 89,698.15 Cr | 218,158 |
| CGCL | Capri Global Capital Limited | 180.27 | -0.18% | 180.01 | 183.68 | 150.51 | 231.35 | 17,344.75 Cr | 452,448 |
| PAGEIND | Page Industries Limited | 34,260.00 | -0.17% | 34,255.00 | 34,650.00 | 34,055.00 | 50,590.00 | 38,213.17 Cr | 14,266 |
| BIOCON | Biocon Limited | 378.35 | -0.17% | 377.20 | 385.25 | 291.00 | 424.95 | 50,583.88 Cr | 3,151,140 |
| IOB | Indian Overseas Bank | 36.06 | -0.14% | 36.01 | 36.87 | 33.50 | 53.65 | 69,439.26 Cr | 10,390,120 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,121.10 | -0.12% | 1,098.90 | 1,127.00 | 797.50 | 1,179.00 | 16,005.63 Cr | 348,879 |
| ESCORTS | Escorts Kubota Limited | 3,685.80 | -0.11% | 3,670.80 | 3,744.50 | 2,776.40 | 4,180.00 | 40,543.14 Cr | 74,773 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| APTUS | Aptus Value Housing Finance India Limited | 270.00 | -0.11% | 268.05 | 271.20 | 267.95 | 364.00 | 13,488.43 Cr | 861,890 |
| BRITANNIA | Britannia Industries Limited | 5,900.50 | -0.10% | 5,862.00 | 5,944.00 | 4,506.00 | 6,336.00 | 142,124.34 Cr | 434,320 |
| AKUMS | Akums Drugs & Pharmaceuticals Ltd. | 444.00 | -0.10% | 440.50 | 445.70 | 405.00 | 636.00 | 6,797.73 Cr | 50,400 |
| CONCOR | Container Corporation of India Limited | 519.10 | -0.08% | 516.65 | 524.00 | 481.00 | 652.04 | 39,535.59 Cr | 675,981 |
| INOXINDIA | INOX India Limited | 1,122.50 | -0.06% | 1,105.00 | 1,128.40 | 884.20 | 1,288.00 | 10,188.20 Cr | 29,584 |
| THERMAX | Thermax Limited | 2,970.20 | -0.05% | 2,920.00 | 2,975.00 | 2,742.70 | 4,246.80 | 33,458.84 Cr | 56,987 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 622.00 | -0.02% | 615.15 | 633.00 | 540.00 | 1,052.00 | 14,872.27 Cr | 315,101 |
| ITI | ITI Limited | 301.00 | -0.02% | 300.50 | 304.90 | 234.04 | 390.00 | 28,916.72 Cr | 467,502 |
| ADANIPOWER | Adani Power Limited | 142.76 | -0.01% | 142.17 | 144.50 | 92.40 | 182.70 | 275,308.30 Cr | 7,768,371 |
| ASTRAL | Astral Limited | 1,462.50 | -0.01% | 1,461.50 | 1,498.30 | 1,232.30 | 1,593.50 | 39,285.80 Cr | 428,011 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| COROMANDEL | Coromandel International Limited | 2,320.50 | 0.00% | 2,301.90 | 2,343.60 | 1,596.00 | 2,718.90 | 68,352.80 Cr | 189,040 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 627.50 | 0.01% | 626.05 | 634.10 | 626.00 | 831.75 | 50,200.00 Cr | 1,007,991 |
| GRINFRA | G R Infraprojects Limited | 927.40 | 0.02% | 922.60 | 939.40 | 901.00 | 1,444.40 | 8,972.04 Cr | 9,737 |
| CLEAN | Clean Science and Technology Limited | 861.00 | 0.02% | 859.50 | 868.80 | 834.30 | 1,600.00 | 9,150.36 Cr | 110,135 |
| WHIRLPOOL | Whirlpool of India Limited | 802.75 | 0.02% | 798.20 | 808.30 | 798.20 | 1,715.00 | 10,184.64 Cr | 273,695 |
| TATAINVEST | Tata Investment Corporation Limited | 664.00 | 0.03% | 663.50 | 672.35 | 514.52 | 1,184.70 | 3,359.53 Cr | 218,097 |
| ADANIENT | Adani Enterprises Limited | 2,154.00 | 0.03% | 2,153.30 | 2,193.90 | 2,026.55 | 2,695.00 | 248,615.80 Cr | 716,362 |
| UBL | United Breweries Limited | 1,520.10 | 0.03% | 1,497.60 | 1,521.80 | 1,495.40 | 2,299.70 | 40,192.23 Cr | 51,611 |
| CHEMPLASTS | Chemplast Sanmar Limited | 275.00 | 0.04% | 270.00 | 277.10 | 231.05 | 491.90 | 4,348.01 Cr | 129,080 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 14,034.00 | 0.04% | 13,952.00 | 14,146.00 | 9,561.00 | 15,848.00 | 26,619.11 Cr | 4,964 |
| HOMEFIRST | Home First Finance Company India Limited | 1,083.10 | 0.05% | 1,080.10 | 1,094.40 | 878.40 | 1,519.00 | 11,255.90 Cr | 81,177 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,940.20 | 0.05% | 3,905.00 | 3,969.80 | 1,965.00 | 3,995.00 | 158,186.61 Cr | 221,757 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 102.72 | 0.06% | 102.10 | 104.05 | 87.30 | 117.25 | 11,311.35 Cr | 3,352,057 |
| SUPREMEIND | The Supreme Industries Limited | 3,487.60 | 0.07% | 3,472.80 | 3,599.00 | 3,095.00 | 4,739.00 | 44,301.89 Cr | 284,467 |
| GAEL | Gujarat Ambuja Exports Limited | 140.29 | 0.07% | 139.05 | 143.25 | 98.72 | 143.25 | 6,434.69 Cr | 1,028,380 |
| ROUTE | Route Mobile Limited | 642.95 | 0.08% | 638.55 | 652.45 | 636.45 | 1,326.40 | 4,050.78 Cr | 115,846 |
| LTF | L&T Finance Ltd | 296.05 | 0.08% | 292.75 | 299.55 | 131.05 | 329.45 | 74,100.63 Cr | 6,383,197 |
| HSCL | Himadri Speciality Chemical Limited | 470.75 | 0.09% | 470.55 | 481.00 | 365.35 | 551.95 | 23,239.61 Cr | 955,104 |
| GMRAIRPORT | GMR Airports Limited | 99.70 | 0.09% | 99.70 | 102.47 | 67.75 | 108.40 | 105,272.99 Cr | 12,358,593 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,003.00 | 0.10% | 2,001.00 | 2,033.00 | 1,617.00 | 2,195.00 | 319,728.24 Cr | 1,054,421 |
| NIACL | The New India Assurance Company Limited | 149.95 | 0.11% | 148.54 | 152.32 | 135.60 | 214.74 | 24,711.76 Cr | 370,277 |
| NCC | NCC Limited | 150.15 | 0.12% | 149.82 | 152.46 | 145.05 | 261.80 | 9,427.12 Cr | 1,584,622 |
| BIKAJI | Bikaji Foods International Limited | 700.10 | 0.12% | 695.10 | 704.40 | 558.80 | 818.70 | 17,544.00 Cr | 51,176 |
| DABUR | Dabur India Limited | 514.45 | 0.14% | 512.00 | 520.30 | 433.30 | 577.00 | 91,247.49 Cr | 581,013 |
| INDIGO | InterGlobe Aviation Limited | 4,740.50 | 0.16% | 4,700.00 | 4,757.50 | 3,945.00 | 6,232.50 | 183,263.46 Cr | 946,131 |
| BDL | Bharat Dynamics Limited | 1,516.10 | 0.17% | 1,499.00 | 1,533.50 | 907.00 | 2,096.60 | 55,574.54 Cr | 1,059,627 |
| CANFINHOME | Can Fin Homes Limited | 919.00 | 0.17% | 915.00 | 929.55 | 558.50 | 971.50 | 12,236.86 Cr | 121,281 |
| SUMICHEM | Sumitomo Chemical India Limited | 430.95 | 0.17% | 428.00 | 437.05 | 428.00 | 665.00 | 21,510.69 Cr | 204,848 |
| RECLTD | REC Limited | 370.55 | 0.18% | 369.90 | 377.50 | 330.95 | 495.60 | 97,574.12 Cr | 8,219,472 |
| TATACOMM | Tata Communications Limited | 1,756.70 | 0.18% | 1,745.60 | 1,773.10 | 1,291.00 | 2,004.00 | 50,065.95 Cr | 158,875 |
| SYRMA | Syrma SGS Technology Limited | 707.30 | 0.18% | 701.15 | 716.95 | 370.00 | 909.90 | 13,627.98 Cr | 384,916 |
| M&M | Mahindra & Mahindra Limited | 3,656.00 | 0.18% | 3,650.10 | 3,729.90 | 2,425.00 | 3,839.90 | 438,736.92 Cr | 1,949,219 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,168.80 | 0.18% | 1,165.10 | 1,192.00 | 544.40 | 1,329.00 | 16,982.74 Cr | 120,735 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| ENDURANCE | Endurance Technologies Limited | 2,525.00 | 0.18% | 2,451.10 | 2,534.50 | 1,675.00 | 3,079.90 | 35,517.37 Cr | 77,368 |
| KARURVYSYA | The Karur Vysya Bank Limited | 267.35 | 0.19% | 265.00 | 270.90 | 154.63 | 280.45 | 21,530.47 Cr | 2,341,937 |
| ALKEM | Alkem Laboratories Limited | 5,842.00 | 0.20% | 5,796.50 | 5,879.50 | 4,491.65 | 5,933.50 | 69,849.87 Cr | 109,056 |
| MFSL | Max Financial Services Limited | 1,652.40 | 0.20% | 1,637.40 | 1,662.70 | 950.00 | 1,752.20 | 56,838.37 Cr | 283,398 |
| ANANDRATHI | Anand Rathi Wealth Limited | 3,090.90 | 0.22% | 3,055.00 | 3,140.00 | 1,594.00 | 3,321.40 | 25,660.85 Cr | 150,310 |
| BANKBARODA | Bank of Baroda Limited | 308.40 | 0.23% | 306.10 | 313.35 | 190.70 | 313.35 | 159,484.81 Cr | 15,744,117 |
| IRFC | Indian Railway Finance Corporation Limited | 122.29 | 0.23% | 121.59 | 123.89 | 108.04 | 155.52 | 159,814.76 Cr | 10,787,139 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,940.00 | 0.27% | 1,930.00 | 1,963.00 | 1,272.70 | 1,993.70 | 53,861.39 Cr | 368,928 |
| BAJFINANCE | Bajaj Finance Limited | 948.65 | 0.29% | 936.80 | 963.00 | 715.63 | 1,102.50 | 589,598.78 Cr | 9,870,443 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,043.70 | 0.29% | 1,035.50 | 1,054.00 | 723.35 | 1,098.00 | 106,195.23 Cr | 1,425,703 |
| KEI | KEI Industries Limited | 4,397.80 | 0.30% | 4,352.00 | 4,448.20 | 2,424.00 | 4,587.30 | 42,043.23 Cr | 139,787 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,901.20 | 0.31% | 1,884.70 | 1,910.70 | 1,385.75 | 1,939.00 | 29,782.48 Cr | 122,975 |
| FIVESTAR | Five-Star Business Finance Limited | 515.05 | 0.31% | 514.95 | 521.55 | 498.95 | 850.00 | 15,169.95 Cr | 426,366 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 4,016.20 | 0.31% | 3,972.00 | 4,032.00 | 2,886.45 | 4,104.80 | 135,926.46 Cr | 148,602 |
| KFINTECH | KFin Technologies Limited | 1,071.20 | 0.32% | 1,052.70 | 1,077.70 | 784.15 | 1,388.50 | 18,473.58 Cr | 874,751 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 356.10 | 0.32% | 352.30 | 360.40 | 236.24 | 412.20 | 49,476.25 Cr | 1,759,286 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,037.00 | 0.33% | 1,022.70 | 1,039.60 | 940.05 | 1,314.30 | 100,900.20 Cr | 2,407,700 |
| HINDUNILVR | Hindustan Unilever Limited | 2,361.30 | 0.33% | 2,348.90 | 2,372.90 | 2,136.00 | 2,750.00 | 554,808.98 Cr | 1,219,563 |
| FINPIPE | Finolex Industries Limited | 176.10 | 0.34% | 174.90 | 176.95 | 153.92 | 238.00 | 10,888.51 Cr | 213,410 |
| KAJARIACER | Kajaria Ceramics Limited | 998.95 | 0.34% | 984.35 | 1,005.70 | 758.70 | 1,321.90 | 15,910.51 Cr | 232,881 |
| LINDEINDIA | Linde India Limited | 6,101.00 | 0.35% | 6,017.00 | 6,120.00 | 5,242.40 | 7,870.00 | 52,031.90 Cr | 15,713 |
| BASF | BASF India Limited | 3,631.40 | 0.38% | 3,602.00 | 3,641.00 | 3,585.50 | 5,424.00 | 15,718.75 Cr | 8,370 |
| TCS | Tata Consultancy Services Limited | 3,205.20 | 0.40% | 3,171.00 | 3,221.90 | 2,866.60 | 4,191.35 | 1,159,669.41 Cr | 4,049,836 |
| FINCABLES | Finolex Cables Limited | 780.00 | 0.40% | 772.95 | 781.55 | 707.30 | 1,083.00 | 11,929.27 Cr | 91,894 |
| AMBER | Amber Enterprises India Limited | 6,138.00 | 0.40% | 6,121.00 | 6,255.00 | 5,235.00 | 8,626.00 | 21,588.57 Cr | 214,057 |
| CAMPUS | Campus Activewear Limited | 251.00 | 0.42% | 247.55 | 252.25 | 210.00 | 313.90 | 7,668.81 Cr | 105,494 |
| JSWSTEEL | JSW Steel Limited | 1,186.80 | 0.42% | 1,179.20 | 1,199.30 | 900.50 | 1,223.90 | 289,649.48 Cr | 1,719,492 |
| BALAMINES | Balaji Amines Limited | 1,270.00 | 0.43% | 1,233.70 | 1,333.10 | 1,065.60 | 1,945.00 | 4,114.93 Cr | 1,494,266 |
| TATATECH | Tata Technologies Limited | 649.55 | 0.45% | 647.95 | 657.00 | 597.00 | 841.30 | 26,347.88 Cr | 800,130 |
| GRASIM | Grasim Industries Limited | 2,809.10 | 0.48% | 2,791.00 | 2,827.30 | 2,301.65 | 2,977.80 | 190,612.35 Cr | 609,192 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,415.80 | 0.53% | 3,352.70 | 3,432.50 | 3,220.60 | 4,083.55 | 37,522.56 Cr | 63,635 |
| SUNDARMFIN | Sundaram Finance Limited | 5,078.50 | 0.53% | 4,905.50 | 5,109.00 | 4,200.00 | 5,419.00 | 55,971.69 Cr | 223,947 |
| TRIDENT | Trident Limited | 25.58 | 0.55% | 25.33 | 25.64 | 23.11 | 34.62 | 13,033.98 Cr | 3,666,862 |
| SBILIFE | SBI Life Insurance Company Limited | 2,080.20 | 0.55% | 2,061.90 | 2,097.20 | 1,372.55 | 2,109.60 | 208,608.65 Cr | 675,705 |
| ARE&M | Amara Raja Energy & Mobility Limited | 879.00 | 0.56% | 872.10 | 884.00 | 832.30 | 1,118.95 | 16,087.93 Cr | 292,072 |
| SAREGAMA | Saregama India Limited | 348.80 | 0.58% | 347.40 | 353.15 | 340.30 | 603.00 | 6,702.64 Cr | 256,695 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,868.60 | 0.59% | 1,840.00 | 1,892.70 | 1,613.70 | 2,068.70 | 93,036.11 Cr | 893,282 |
| DOMS | Doms Industries Limited | 2,532.00 | 0.59% | 2,487.60 | 2,585.40 | 2,092.30 | 3,064.60 | 15,366.15 Cr | 42,660 |
| RAMCOCEM | The Ramco Cements Limited | 1,070.80 | 0.60% | 1,060.00 | 1,075.70 | 788.20 | 1,209.00 | 25,302.19 Cr | 111,336 |
| AIAENG | AIA Engineering Limited | 3,959.30 | 0.61% | 3,881.80 | 3,960.00 | 3,001.10 | 4,168.70 | 36,948.33 Cr | 41,924 |
| BHARATFORG | Bharat Forge Limited | 1,456.00 | 0.61% | 1,444.10 | 1,478.00 | 919.10 | 1,506.50 | 69,609.70 Cr | 469,936 |
| ECLERX | eClerx Services Limited | 4,630.80 | 0.61% | 4,572.60 | 4,719.80 | 2,168.00 | 4,959.00 | 22,065.95 Cr | 42,242 |
| ZENSARTECH | Zensar Technologies Limited | 714.20 | 0.62% | 711.20 | 732.65 | 535.85 | 984.95 | 16,243.08 Cr | 376,280 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,700.00 | 0.62% | 1,676.90 | 1,707.90 | 1,169.80 | 1,831.50 | 143,471.84 Cr | 2,618,036 |
| INDIANB | Indian Bank | 851.70 | 0.63% | 843.05 | 861.40 | 478.00 | 894.85 | 114,720.58 Cr | 1,697,516 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,105.70 | 0.64% | 2,088.60 | 2,110.00 | 2,033.00 | 2,975.00 | 57,272.01 Cr | 250,436 |
| NESTLEIND | Nestlé India Limited | 1,315.50 | 0.64% | 1,305.30 | 1,320.90 | 1,055.00 | 1,332.70 | 253,669.75 Cr | 1,381,652 |
| SCHAEFFLER | Schaeffler India Limited | 3,839.80 | 0.70% | 3,769.80 | 3,842.10 | 2,823.00 | 4,392.00 | 60,017.48 Cr | 28,949 |
| EMAMILTD | Emami Limited | 505.50 | 0.71% | 502.40 | 507.85 | 498.45 | 653.35 | 22,069.16 Cr | 307,741 |
| VGUARD | V-Guard Industries Limited | 305.00 | 0.71% | 298.00 | 306.75 | 298.00 | 409.75 | 13,308.51 Cr | 550,029 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,264.00 | 0.72% | 1,241.10 | 1,267.10 | 1,218.00 | 1,645.70 | 12,837.08 Cr | 128,036 |
| GODFRYPHLP | Godfrey Phillips India Limited | 2,243.30 | 0.73% | 2,228.10 | 2,274.00 | 1,370.82 | 3,947.00 | 34,991.39 Cr | 346,293 |
| KPITTECH | KPIT Technologies Limited | 1,188.10 | 0.74% | 1,180.00 | 1,223.40 | 1,020.60 | 1,479.00 | 32,285.48 Cr | 673,658 |
| HDFCBANK | HDFC Bank Limited | 932.35 | 0.75% | 919.20 | 935.95 | 812.73 | 1,020.50 | 1,434,374.57 Cr | 33,941,694 |
| RENUKA | Shree Renuka Sugars Limited | 25.40 | 0.75% | 24.92 | 25.44 | 24.44 | 40.30 | 5,407.00 Cr | 1,860,005 |
| INTELLECT | Intellect Design Arena Limited | 922.05 | 0.76% | 914.00 | 940.50 | 577.40 | 1,255.00 | 12,710.97 Cr | 192,791 |
| GRINDWELL | Grindwell Norton Limited | 1,602.10 | 0.77% | 1,563.80 | 1,617.00 | 1,356.05 | 1,965.00 | 17,738.45 Cr | 16,926 |
| OBEROIRLTY | Oberoi Realty Limited | 1,661.30 | 0.78% | 1,640.20 | 1,686.40 | 1,451.95 | 2,020.00 | 60,405.24 Cr | 238,726 |
| CUMMINSIND | Cummins India Limited | 4,063.40 | 0.85% | 3,970.10 | 4,076.40 | 2,580.00 | 4,615.00 | 112,637.45 Cr | 368,300 |
| GODREJCP | Godrej Consumer Products Limited | 1,237.50 | 0.86% | 1,228.10 | 1,253.30 | 979.50 | 1,309.00 | 126,598.82 Cr | 829,824 |
| CAMS | Computer Age Management Services Limited | 727.40 | 0.87% | 715.10 | 735.50 | 606.21 | 904.00 | 3,602.82 Cr | 1,249,182 |
| PFC | Power Finance Corporation Limited | 375.10 | 0.87% | 370.30 | 379.15 | 329.90 | 444.10 | 123,786.82 Cr | 5,805,292 |
| AMBUJACEM | Ambuja Cements Limited | 554.40 | 0.88% | 545.70 | 558.45 | 455.00 | 624.95 | 136,793.70 Cr | 1,890,997 |
| UNITDSPR | United Spirits Limited | 1,347.90 | 0.89% | 1,337.40 | 1,353.50 | 1,271.10 | 1,645.00 | 98,039.62 Cr | 752,794 |
| CARBORUNIV | Carborundum Universal Limited | 814.85 | 0.89% | 807.60 | 821.75 | 786.80 | 1,249.00 | 15,518.64 Cr | 55,425 |
| GRAPHITE | Graphite India Limited | 638.60 | 0.90% | 634.30 | 659.75 | 365.75 | 685.00 | 12,476.69 Cr | 1,760,936 |
| UPL | UPL Limited | 787.55 | 0.92% | 779.05 | 796.95 | 531.60 | 812.20 | 66,415.59 Cr | 3,286,692 |
| GODREJPROP | Godrej Properties Limited | 1,888.70 | 0.92% | 1,875.20 | 1,940.70 | 1,850.10 | 2,522.00 | 56,888.84 Cr | 1,170,673 |
| INDUSINDBK | IndusInd Bank Limited | 953.30 | 0.93% | 938.05 | 960.20 | 606.00 | 1,086.55 | 74,269.31 Cr | 9,918,645 |
| IDFCFIRSTB | IDFC First Bank Limited | 83.85 | 0.94% | 82.98 | 84.15 | 52.46 | 87.00 | 72,074.86 Cr | 14,550,186 |
| UTIAMC | UTI Asset Management Company Limited | 1,086.40 | 0.95% | 1,078.70 | 1,107.50 | 905.00 | 1,494.80 | 13,962.09 Cr | 65,875 |
| BALKRISIND | Balkrishna Industries Limited | 2,449.90 | 0.96% | 2,399.80 | 2,454.20 | 2,152.05 | 2,839.95 | 47,360.78 Cr | 151,635 |
| PVRINOX | PVR INOX Limited | 1,029.90 | 0.97% | 1,005.40 | 1,031.20 | 830.00 | 1,249.70 | 10,113.61 Cr | 313,239 |
| MAHABANK | Bank of Maharashtra | 66.54 | 0.97% | 66.07 | 67.41 | 42.00 | 67.74 | 51,179.61 Cr | 24,373,190 |
| TORNTPOWER | Torrent Power Limited | 1,358.40 | 0.99% | 1,343.60 | 1,376.60 | 1,188.00 | 1,640.00 | 68,450.26 Cr | 301,283 |
| LATENTVIEW | Latent View Analytics Limited | 434.05 | 0.99% | 428.30 | 438.00 | 341.20 | 517.50 | 8,965.03 Cr | 261,347 |
| PRAJIND | Praj Industries Limited | 311.40 | 0.99% | 306.00 | 315.40 | 293.40 | 807.00 | 5,723.94 Cr | 615,768 |
| KPIL | Kalpataru Projects International Limited | 1,148.10 | 0.99% | 1,133.00 | 1,155.60 | 786.30 | 1,335.60 | 19,606.40 Cr | 156,526 |
| ABCAPITAL | Aditya Birla Capital Limited | 362.20 | 1.00% | 357.60 | 363.85 | 149.01 | 369.30 | 94,731.26 Cr | 4,094,214 |
| VEDL | Vedanta Limited | 682.65 | 1.02% | 664.35 | 686.00 | 363.00 | 686.00 | 266,595.61 Cr | 26,231,233 |
| MOTHERSON | Samvardhana Motherson International Limited | 114.72 | 1.03% | 113.37 | 116.63 | 71.50 | 124.71 | 121,080.57 Cr | 13,084,996 |
| CENTRALBK | Central Bank of India | 38.69 | 1.04% | 38.47 | 39.75 | 32.75 | 55.50 | 35,019.87 Cr | 36,819,378 |
| SHREECEM | Shree Cement Limited | 27,840.00 | 1.05% | 27,370.00 | 27,900.00 | 24,862.55 | 32,490.00 | 100,448.80 Cr | 29,187 |
| TATAMOTORS | Tata Motors Limited | 353.50 | 1.06% | 349.65 | 359.70 | 338.50 | 882.50 | 130,170.41 Cr | 1,136,959 |
| MCX | Multi Commodity Exchange of India Limited | 2,443.00 | 1.08% | 2,423.00 | 2,499.00 | 881.63 | 2,499.00 | 62,294.55 Cr | 3,279,110 |
| LODHA | Lodha Developers Ltd. | 1,070.20 | 1.08% | 1,055.00 | 1,086.90 | 1,035.15 | 1,531.00 | 106,858.32 Cr | 1,840,511 |
| ULTRACEMCO | UltraTech Cement Limited | 12,388.00 | 1.09% | 11,800.00 | 12,405.00 | 10,047.85 | 13,097.00 | 364,390.89 Cr | 415,727 |
| INDIACEM | The India Cements Limited | 478.90 | 1.12% | 468.80 | 481.90 | 238.85 | 485.80 | 14,840.98 Cr | 278,190 |
| UCOBANK | UCO Bank | 29.73 | 1.12% | 29.40 | 30.12 | 26.81 | 45.12 | 37,280.11 Cr | 8,887,334 |
| CREDITACC | CreditAccess Grameen Limited | 1,299.10 | 1.17% | 1,284.10 | 1,306.90 | 750.20 | 1,490.10 | 20,769.83 Cr | 134,328 |
| GODREJIND | Godrej Industries Limited | 1,015.40 | 1.20% | 997.60 | 1,020.00 | 766.00 | 1,390.00 | 34,199.16 Cr | 56,535 |
| CELLO | Cello World Limited | 507.05 | 1.21% | 499.95 | 508.00 | 490.00 | 686.25 | 11,199.98 Cr | 83,268 |
| CCL | CCL Products (India) Limited | 971.00 | 1.21% | 959.40 | 979.00 | 525.00 | 1,074.40 | 12,936.82 Cr | 154,899 |
| HONAUT | Honeywell Automation India Limited | 33,975.00 | 1.27% | 33,320.00 | 34,100.00 | 31,025.00 | 42,100.00 | 30,039.07 Cr | 2,435 |
| MGL | Mahanagar Gas Limited | 1,062.00 | 1.30% | 1,046.50 | 1,067.00 | 1,040.20 | 1,586.90 | 10,490.20 Cr | 212,966 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 678.00 | 1.31% | 667.30 | 683.75 | 525.80 | 706.80 | 98,090.78 Cr | 4,266,082 |
| ACC | ACC Limited | 1,750.80 | 1.31% | 1,712.60 | 1,751.80 | 1,687.00 | 2,119.90 | 32,877.79 Cr | 197,203 |
| IOC | Indian Oil Corporation Limited | 161.29 | 1.34% | 159.85 | 162.15 | 110.72 | 174.50 | 222,210.48 Cr | 13,858,001 |
| SBIN | State Bank of India | 1,042.35 | 1.36% | 1,028.40 | 1,047.45 | 680.00 | 1,047.45 | 962,153.42 Cr | 10,228,269 |
| CDSL | Central Depository Services (India) Limited | 1,435.00 | 1.37% | 1,417.00 | 1,451.70 | 1,047.45 | 1,828.90 | 29,991.50 Cr | 1,769,560 |
| SHRIRAMFIN | Shriram Finance Limited | 995.00 | 1.42% | 981.00 | 1,022.00 | 493.35 | 1,025.60 | 187,195.32 Cr | 12,224,667 |
| METROPOLIS | Metropolis Healthcare Limited | 1,911.70 | 1.44% | 1,875.80 | 1,930.00 | 1,315.00 | 2,263.00 | 9,906.81 Cr | 22,487 |
| KNRCON | KNR Constructions Limited | 143.89 | 1.45% | 141.36 | 145.77 | 139.76 | 328.20 | 4,046.68 Cr | 942,715 |
| MARICO | Marico Limited | 760.80 | 1.47% | 749.80 | 764.30 | 577.85 | 780.00 | 98,501.50 Cr | 2,481,291 |
| BIRLACORPN | Birla Corporation Limited | 1,097.00 | 1.50% | 1,071.90 | 1,100.70 | 910.25 | 1,535.30 | 8,447.49 Cr | 52,148 |
| PRESTIGE | Prestige Estates Projects Limited | 1,522.80 | 1.51% | 1,511.90 | 1,553.30 | 1,048.05 | 1,814.00 | 65,591.60 Cr | 813,936 |
| TATACONSUM | Tata Consumer Products Limited | 1,189.10 | 1.51% | 1,166.30 | 1,199.70 | 930.10 | 1,220.90 | 117,667.54 Cr | 1,115,340 |
| BPCL | Bharat Petroleum Corporation Limited | 362.30 | 1.51% | 358.00 | 367.75 | 234.01 | 388.15 | 157,184.05 Cr | 5,405,562 |
| MANAPPURAM | Manappuram Finance Limited | 313.70 | 1.52% | 306.05 | 316.75 | 168.83 | 321.60 | 26,552.66 Cr | 4,521,135 |
| KSB | KSB Limited | 740.00 | 1.59% | 723.10 | 749.90 | 582.25 | 912.00 | 12,878.90 Cr | 32,178 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,594.90 | 1.60% | 2,580.00 | 2,696.00 | 1,781.53 | 2,967.25 | 55,570.82 Cr | 2,750,087 |
| TATAELXSI | Tata Elxsi Limited | 5,606.00 | 1.83% | 5,480.00 | 5,693.00 | 4,700.00 | 6,735.00 | 34,922.69 Cr | 558,420 |
| HCLTECH | HCL Technologies Limited | 1,699.90 | 1.88% | 1,664.80 | 1,700.90 | 1,302.75 | 1,831.45 | 460,429.33 Cr | 2,822,677 |
| VIPIND | V.I.P. Industries Limited | 370.05 | 1.91% | 359.80 | 371.00 | 248.35 | 492.30 | 5,256.61 Cr | 239,982 |
| NAUKRI | Info Edge (India) Limited | 1,331.60 | 1.98% | 1,304.00 | 1,332.40 | 1,157.00 | 1,637.00 | 86,211.80 Cr | 686,876 |
| NAVINFLUOR | Navin Fluorine International Limited | 6,152.50 | 2.00% | 5,961.00 | 6,175.00 | 3,502.00 | 6,223.00 | 31,521.67 Cr | 184,595 |
| CERA | Cera Sanitaryware Limited | 5,199.50 | 2.02% | 5,081.00 | 5,247.00 | 5,004.00 | 7,275.00 | 6,706.23 Cr | 19,356 |
| FSL | Firstsource Solutions Limited | 326.50 | 2.03% | 317.20 | 334.80 | 270.00 | 403.80 | 22,567.51 Cr | 1,290,836 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 881.90 | 2.07% | 867.95 | 894.00 | 498.05 | 987.35 | 56,185.12 Cr | 822,467 |
| PERSISTENT | Persistent Systems Limited | 6,406.00 | 2.10% | 6,309.50 | 6,477.00 | 4,148.95 | 6,599.00 | 99,741.41 Cr | 490,863 |
| CYIENT | Cyient Limited | 1,201.10 | 2.14% | 1,168.00 | 1,204.40 | 1,076.30 | 1,807.00 | 13,234.85 Cr | 355,660 |
| JSL | Jindal Stainless Limited | 811.35 | 2.17% | 792.70 | 815.90 | 496.60 | 884.00 | 66,831.44 Cr | 669,880 |
| CANBK | Canara Bank | 157.26 | 2.19% | 153.85 | 157.72 | 78.60 | 158.00 | 142,645.06 Cr | 31,266,810 |
| HEG | HEG Limited | 577.55 | 2.22% | 565.10 | 584.20 | 331.25 | 672.00 | 11,145.42 Cr | 1,716,891 |
| YESBANK | Yes Bank Limited | 23.46 | 2.22% | 23.00 | 23.67 | 16.02 | 24.30 | 73,613.72 Cr | 160,149,518 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 60.32 | 2.25% | 58.53 | 60.75 | 30.88 | 60.75 | 11,695.80 Cr | 18,386,327 |
| PAYTM | One97 Communications Limited | 1,343.40 | 2.29% | 1,312.40 | 1,353.80 | 651.50 | 1,381.80 | 85,936.98 Cr | 2,286,179 |
| JUBLINGREA | Jubilant Ingrevia Limited | 702.20 | 2.29% | 690.20 | 707.40 | 535.20 | 851.80 | 11,092.85 Cr | 170,731 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 831.35 | 2.59% | 811.25 | 850.50 | 556.45 | 908.00 | 23,999.67 Cr | 439,382 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 795.75 | 2.64% | 766.25 | 798.65 | 660.50 | 1,021.20 | 9,878.79 Cr | 178,771 |
| MASTEK | Mastek Limited | 2,100.30 | 2.74% | 2,047.30 | 2,122.10 | 1,887.00 | 2,818.00 | 6,493.29 Cr | 113,118 |
| NUVAMA | Nuvama Wealth Management Limited | 1,474.60 | 2.76% | 1,442.10 | 1,501.90 | 947.09 | 1,701.70 | 26,562.23 Cr | 735,112 |
| PNB | Punjab National Bank | 132.28 | 2.80% | 128.65 | 132.79 | 85.46 | 132.79 | 152,028.65 Cr | 32,601,148 |
| WIPRO | Wipro Limited | 267.60 | 2.84% | 263.00 | 269.80 | 228.00 | 324.60 | 280,308.18 Cr | 11,046,742 |
| BANKINDIA | Bank of India Limited | 157.36 | 2.94% | 153.45 | 157.58 | 92.66 | 157.58 | 71,640.78 Cr | 16,507,799 |
| COFORGE | Coforge Limited | 1,733.20 | 3.07% | 1,696.00 | 1,735.80 | 1,194.01 | 1,994.00 | 58,023.35 Cr | 3,119,053 |
| BSOFT | Birlasoft Limited | 433.10 | 3.22% | 421.00 | 441.00 | 331.00 | 564.25 | 12,069.21 Cr | 1,566,207 |
| SWANENERGY | Swan Energy Limited | 434.95 | 3.25% | 420.30 | 437.80 | 362.20 | 809.80 | 13,633.81 Cr | 142,723 |
| JKCEMENT | J.K. Cement Limited | 5,902.00 | 3.33% | 5,655.00 | 5,924.00 | 4,218.90 | 7,565.50 | 45,603.72 Cr | 105,157 |
| SANOFI | Sanofi India Limited | 4,156.10 | 3.35% | 4,021.50 | 4,180.00 | 4,018.50 | 6,717.00 | 9,571.76 Cr | 16,715 |
| MPHASIS | Mphasis Limited | 2,884.30 | 3.42% | 2,805.50 | 2,929.90 | 2,044.55 | 3,078.40 | 54,876.46 Cr | 1,110,509 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 458.00 | 4.06% | 445.00 | 458.75 | 287.55 | 508.45 | 97,454.27 Cr | 7,329,483 |
| 360ONE | 360 One Wam Limited | 1,197.50 | 4.20% | 1,187.00 | 1,236.20 | 790.50 | 1,273.80 | 48,531.08 Cr | 4,152,058 |
| RBLBANK | RBL Bank Limited | 325.90 | 4.46% | 315.00 | 328.45 | 146.10 | 332.00 | 20,113.13 Cr | 14,632,800 |
| LTIM | LTIMindtree Limited | 6,305.00 | 4.55% | 6,030.50 | 6,370.00 | 3,802.00 | 6,380.00 | 186,835.25 Cr | 839,544 |
| NETWEB | Netweb Technologies India Limited | 3,342.40 | 4.86% | 3,189.10 | 3,364.80 | 1,251.55 | 4,479.00 | 18,935.99 Cr | 1,411,226 |
| AUBANK | AU Small Finance Bank Limited | 1,023.90 | 4.87% | 968.55 | 1,029.95 | 489.45 | 1,029.95 | 76,300.31 Cr | 6,811,259 |
| RAJESHEXPO | Rajesh Exports Limited | 173.32 | 5.00% | 167.00 | 173.32 | 151.11 | 237.88 | 5,117.45 Cr | 97,091 |
| TECHM | Tech Mahindra Limited | 1,669.90 | 5.12% | 1,600.00 | 1,680.70 | 1,209.40 | 1,736.40 | 147,914.40 Cr | 3,488,909 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 208.71 | 5.36% | 194.67 | 223.70 | 191.70 | 450.85 | 4,874.04 Cr | 16,598,343 |
| HFCL | HFCL Limited | 68.03 | 5.62% | 63.91 | 69.05 | 60.72 | 106.95 | 9,823.67 Cr | 32,135,860 |
| OFSS | Oracle Financial Services Software Limited | 7,958.00 | 5.67% | 7,546.50 | 8,011.00 | 7,038.00 | 10,265.00 | 69,248.05 Cr | 360,562 |
| INFY | Infosys Limited | 1,692.80 | 5.81% | 1,653.40 | 1,693.30 | 1,307.00 | 1,924.00 | 703,302.54 Cr | 18,267,141 |
| SBFC | SBFC Finance Limited | 107.62 | 5.96% | 101.50 | 109.75 | 79.24 | 123.00 | 11,792.60 Cr | 5,619,972 |
| ACI | Archean Chemical Industries Limited | 544.90 | 6.74% | 505.05 | 547.75 | 408.35 | 727.60 | 6,727.25 Cr | 204,056 |
| IFCI | IFCI Limited | 60.22 | 7.34% | 57.05 | 62.99 | 36.20 | 74.50 | 16,225.16 Cr | 239,497,664 |
| INDIAMART | IndiaMART InterMESH Limited | 2,287.50 | 8.18% | 2,211.00 | 2,304.00 | 1,900.10 | 2,799.00 | 13,741.44 Cr | 1,167,194 |
| ANGELONE | Angel One Limited | 2,756.10 | 9.14% | 2,580.00 | 2,766.70 | 1,941.00 | 3,285.00 | 25,040.68 Cr | 5,316,508 |
| FEDERALBNK | The Federal Bank Limited | 270.85 | 9.72% | 247.45 | 278.40 | 172.66 | 278.40 | 66,607.79 Cr | 64,039,630 |