Loading stock data...

Nifty500 Multicap 50:25:25 Stocks

Symbol

NIFTY500 MULTICAP

Price

16,298.75

Change

-94.85

Change (%)

-0.58%

Pre. Close

16,393.60

Open

16,376.85

High

16,376.95

Low

16,257.55

The Nifty500 Multicap 50:25:25 Index is a diversified index that includes stocks from the Nifty 500 Index with a specific allocation: 50% in large-cap stocks, 25% in mid-cap stocks, and 25% in small-cap stocks. This structure aims to provide a balanced portfolio with potential for both growth and stability.

Nifty500 Multicap Top 5 Gainers

Symbol Name Price Change (%)
AVANTIFEED Avanti Feeds Limited 1,432.20 20.00%
RATNAMANI Ratnamani Metals & Tubes Limited 2,309.00 18.63%
GODREJAGRO Godrej Agrovet Limited 631.80 6.85%
CHEMPLASTS Chemplast Sanmar Limited 336.00 6.19%
MFSL Max Financial Services Limited 1,817.50 4.81%

Nifty500 Multicap Top 5 Losers

Symbol Name Price Change (%)
SONATSOFTW Sonata Software Limited 280.00 -11.10%
KPITTECH KPIT Technologies Limited 888.70 -7.37%
BSOFT Birlasoft Limited 431.00 -7.32%
COFORGE Coforge Limited 1,419.90 -6.61%
OFSS Oracle Financial Services Software Limited 6,759.00 -6.35%
Symbol Name Price Change (%) Day Low Day High Year Low Year High Market Cap Volume
SONATSOFTW Sonata Software Limited 280.00 -11.10% 276.90 313.00 280.00 464.20 7,769.54 Cr 1,772,958
KPITTECH KPIT Technologies Limited 888.70 -7.37% 886.20 953.00 886.20 1,434.50 24,185.45 Cr 3,179,059
BSOFT Birlasoft Limited 431.00 -7.32% 431.00 460.40 331.00 516.70 12,010.68 Cr 2,878,801
COFORGE Coforge Limited 1,419.90 -6.61% 1,412.30 1,501.00 1,194.01 1,994.00 47,677.76 Cr 5,302,445
OFSS Oracle Financial Services Software Limited 6,759.00 -6.35% 6,731.50 7,184.50 6,733.00 9,950.00 58,817.83 Cr 370,189
ARE&M Amara Raja Energy & Mobility Limited 857.00 -6.00% 855.05 884.00 810.10 1,109.00 15,685.27 Cr 1,064,885
ZENSARTECH Zensar Technologies Limited 576.90 -6.00% 572.95 607.15 535.85 898.60 13,075.39 Cr 780,773
MASTEK Mastek Limited 1,783.00 -5.68% 1,780.00 1,879.00 1,780.00 2,818.00 5,525.76 Cr 209,004
RTNINDIA RattanIndia Enterprises Limited 37.20 -5.68% 36.20 39.44 31.98 69.70 5,136.90 Cr 1,990,557
TATAELXSI Tata Elxsi Limited 4,967.50 -5.39% 4,955.50 5,224.50 4,700.00 6,735.00 30,945.42 Cr 564,244
POLYMED Poly Medicure Limited 1,315.90 -5.17% 1,310.00 1,396.80 1,312.40 2,937.60 13,337.90 Cr 407,065
NEWGEN Newgen Software Technologies Limited 507.00 -5.05% 506.20 530.00 507.00 1,377.15 7,137.96 Cr 1,219,119
MPHASIS Mphasis Limited 2,460.50 -4.93% 2,457.80 2,549.90 2,044.55 3,037.20 46,885.93 Cr 1,136,033
PERSISTENT Persistent Systems Limited 5,450.00 -4.79% 5,431.00 5,659.00 4,148.95 6,599.00 85,219.42 Cr 1,360,742
INTELLECT Intellect Design Arena Limited 710.90 -4.77% 698.25 746.00 577.40 1,255.00 9,903.90 Cr 1,117,035
LATENTVIEW Latent View Analytics Limited 389.00 -4.76% 387.50 406.30 341.20 517.50 8,049.38 Cr 735,579
FSL Firstsource Solutions Limited 272.70 -4.43% 271.55 285.00 270.00 403.80 18,848.88 Cr 1,614,484
CYIENT Cyient Limited 1,015.80 -4.34% 1,012.20 1,058.30 1,012.20 1,537.05 11,215.91 Cr 399,859
TBOTEK TBO Tek Ltd. 1,472.00 -4.30% 1,445.10 1,570.00 996.00 1,764.80 15,682.27 Cr 315,250
ECLERX eClerx Services Limited 3,725.00 -4.29% 3,718.50 3,938.40 2,168.00 4,995.00 17,253.99 Cr 207,159
IGL Indraprastha Gas Limited 169.20 -4.04% 169.00 176.99 169.02 229.00 23,688.03 Cr 5,331,248
FLUOROCHEM Gujarat Fluorochemicals Limited 3,353.00 -3.95% 3,304.70 3,499.50 2,916.60 4,083.55 36,832.71 Cr 106,641
JKTYRE JK Tyre & Industries Limited 581.10 -3.93% 580.50 606.30 243.00 611.90 15,923.30 Cr 2,355,235
NETWORK18 Network18 Media & Investments Limited 37.66 -3.83% 37.50 39.05 35.00 65.29 5,807.17 Cr 2,948,428
JKLAKSHMI JK Lakshmi Cement Limited 715.00 -3.79% 713.30 743.00 660.50 1,021.20 8,876.33 Cr 184,069
LTTS L&T Technology Services Limited 3,694.80 -3.73% 3,690.00 3,812.00 3,654.00 5,189.45 39,163.40 Cr 168,102
KFINTECH KFin Technologies Limited 984.40 -3.73% 982.00 1,025.10 784.15 1,388.50 16,977.20 Cr 879,458
JWL Jupiter Wagons Limited 299.00 -3.63% 297.25 303.90 247.15 457.00 12,692.49 Cr 2,154,918
SRF SRF Limited 2,842.50 -3.61% 2,812.50 2,937.40 2,570.20 3,325.00 84,258.76 Cr 395,560
POONAWALLA Poonawalla Fincorp Limited 471.90 -3.56% 470.00 489.80 267.20 570.40 38,124.36 Cr 1,408,815
RAJESHEXPO Rajesh Exports Limited 183.50 -3.42% 182.50 189.90 151.11 237.88 5,418.02 Cr 91,279
KPIL Kalpataru Projects International Limited 1,099.00 -3.31% 1,095.00 1,132.20 786.30 1,335.60 18,767.90 Cr 105,092
THERMAX Thermax Limited 2,835.00 -3.30% 2,815.10 2,949.00 2,742.70 4,091.80 31,935.83 Cr 219,277
PIIND PI Industries Limited 3,175.00 -3.23% 3,150.00 3,286.50 2,951.10 4,330.00 48,165.78 Cr 363,454
HAPPSTMNDS Happiest Minds Technologies Limited 380.25 -3.13% 379.30 392.00 379.30 735.00 5,712.54 Cr 538,223
SAREGAMA Saregama India Limited 354.05 -3.11% 352.50 365.60 317.10 603.00 6,806.11 Cr 215,437
MAHLIFE Mahindra Lifespace Developers Limited 368.90 -3.09% 367.20 383.95 278.70 427.05 7,869.16 Cr 132,641
VIPIND V.I.P. Industries Limited 379.00 -3.08% 378.10 391.45 248.35 492.30 5,383.75 Cr 169,364
TECHNOE Techno Electric & Engineering Company Limited 1,080.00 -3.06% 1,066.35 1,117.10 785.15 1,654.00 12,560.35 Cr 211,239
WHIRLPOOL Whirlpool of India Limited 888.00 -3.05% 885.00 915.90 756.85 1,473.80 11,266.22 Cr 301,370
ACI Archean Chemical Industries Limited 577.00 -2.97% 576.60 594.60 408.35 727.60 7,123.55 Cr 143,209
ENDURANCE Endurance Technologies Limited 2,532.00 -2.88% 2,520.00 2,613.30 1,675.00 3,079.90 35,615.83 Cr 167,653
EMCURE Emcure Pharmaceuticals Ltd. 1,456.00 -2.86% 1,451.30 1,496.80 889.00 1,585.60 27,601.76 Cr 99,950
JUSTDIAL Just Dial Limited 670.95 -2.83% 668.50 689.35 632.15 1,048.90 5,706.07 Cr 63,170
GLAND Gland Pharma Limited 1,815.90 -2.81% 1,810.30 1,880.00 1,277.80 2,131.00 29,918.12 Cr 84,763
JBMA JBM Auto Limited 593.05 -2.79% 593.00 608.05 489.80 790.00 14,025.29 Cr 227,965
SUMICHEM Sumitomo Chemical India Limited 414.00 -2.76% 412.00 426.30 396.20 665.00 20,664.63 Cr 174,288
BATAINDIA Bata India Limited 880.05 -2.76% 880.00 904.00 838.95 1,377.15 11,311.07 Cr 118,580
NUVOCO Nuvoco Vistas Corporation Limited 347.00 -2.75% 345.15 356.80 287.50 477.50 12,393.32 Cr 179,553
CHENNPETRO Chennai Petroleum Corporation Limited 901.00 -2.74% 891.00 927.00 433.10 1,103.00 13,416.92 Cr 777,409
RENUKA Shree Renuka Sugars Limited 24.71 -2.64% 24.60 25.34 22.85 35.85 5,259.50 Cr 3,207,203
CCL CCL Products (India) Limited 987.50 -2.63% 977.10 1,012.00 525.00 1,074.40 13,153.31 Cr 151,143
ASTRAZEN AstraZeneca Pharma India Limited 8,830.00 -2.62% 8,613.00 8,847.50 6,620.10 10,691.00 22,075.00 Cr 32,399
MGL Mahanagar Gas Limited 1,149.30 -2.62% 1,138.00 1,186.40 1,018.60 1,586.90 11,352.53 Cr 162,429
ANANTRAJ Anant Raj Limited 549.40 -2.60% 547.00 564.00 376.15 743.65 19,771.64 Cr 1,890,308
JINDALSAW Jindal Saw Limited 191.70 -2.59% 191.01 198.35 153.00 286.40 12,214.46 Cr 2,542,058
PVRINOX PVR INOX Limited 1,080.20 -2.57% 1,063.90 1,106.05 830.00 1,249.70 10,607.56 Cr 507,889
IDEA Vodafone Idea Limited 11.55 -2.53% 11.32 11.74 6.12 12.80 125,136.21 Cr 497,398,904
BBTC The Bombay Burmah Trading Corporation, Limited 1,808.00 -2.49% 1,803.20 1,865.50 1,607.05 2,155.00 12,614.76 Cr 29,966
SKFINDIA SKF India Limited 1,730.00 -2.41% 1,711.00 1,775.10 1,636.00 5,074.00 8,552.77 Cr 113,401
APTUS Aptus Value Housing Finance India Limited 252.00 -2.38% 251.45 258.90 251.40 364.00 12,618.46 Cr 1,011,398
GODREJPROP Godrej Properties Limited 1,808.00 -2.38% 1,806.50 1,854.60 1,475.00 2,506.50 54,458.11 Cr 1,518,681
PRESTIGE Prestige Estates Projects Limited 1,560.00 -2.35% 1,560.00 1,594.90 1,048.05 1,814.00 67,193.92 Cr 439,357
PETRONET Petronet LNG Limited 296.80 -2.34% 295.00 305.25 263.50 326.50 44,520.00 Cr 3,061,106
CAMS Computer Age Management Services Limited 730.00 -2.29% 727.00 744.75 606.21 875.00 3,615.70 Cr 821,848
VGUARD V-Guard Industries Limited 334.00 -2.25% 333.00 341.65 298.00 409.75 14,573.91 Cr 81,486
GSFC Gujarat State Fertilizers & Chemicals Limited 177.00 -2.25% 176.50 181.16 158.30 220.59 7,053.05 Cr 758,441
TATATECH Tata Technologies Limited 613.90 -2.24% 611.00 624.00 597.00 797.00 24,909.87 Cr 1,043,410
VIJAYA Vijaya Diagnostic Centre Limited 991.85 -2.23% 990.00 1,016.00 740.00 1,180.00 10,188.77 Cr 37,221
LEMONTREE Lemon Tree Hotels Limited 131.19 -2.22% 130.80 135.20 117.51 180.68 10,388.25 Cr 4,348,244
MANYAVAR Vedant Fashions Limited 479.00 -2.20% 477.30 489.85 458.40 914.60 11,638.41 Cr 83,675
BASF BASF India Limited 3,765.70 -2.18% 3,753.00 3,853.70 3,524.90 5,424.00 16,300.07 Cr 14,940
CRAFTSMAN Craftsman Automation Limited 7,944.00 -2.16% 7,925.00 8,150.00 3,700.00 8,220.00 18,950.88 Cr 58,461
TANLA Tanla Platforms Limited 480.10 -2.11% 480.00 490.05 409.35 766.00 6,366.94 Cr 231,051
CESC CESC Limited 152.65 -2.11% 152.65 155.70 119.00 185.26 20,234.83 Cr 918,652
DOMS Doms Industries Limited 2,410.00 -2.11% 2,406.50 2,462.00 2,250.00 3,064.60 14,625.76 Cr 27,482
ABREL Aditya Birla Real Estate Ltd. 1,412.00 -2.11% 1,410.90 1,460.00 1,186.00 2,537.90 15,610.95 Cr 62,376
CONCOR Container Corporation of India Limited 504.30 -2.11% 504.30 514.50 472.75 652.04 38,408.39 Cr 656,687
WESTLIFE Westlife Foodworld Limited 532.95 -2.09% 521.85 545.95 464.30 819.20 8,281.66 Cr 152,906
APOLLOTYRE Apollo Tyres Limited 498.95 -2.07% 497.05 512.00 370.90 540.50 31,688.36 Cr 745,518
CEATLTD CEAT Limited 3,982.00 -2.06% 3,972.40 4,066.10 2,343.05 4,438.00 16,107.23 Cr 62,819
TIMKEN Timken India Limited 3,128.00 -2.05% 3,111.50 3,202.90 2,202.00 3,575.00 23,528.42 Cr 11,536
BIRLACORPN Birla Corporation Limited 1,076.00 -2.04% 1,072.10 1,098.40 910.25 1,535.30 8,285.78 Cr 36,460
HINDPETRO Hindustan Petroleum Corporation Limited 452.35 -2.04% 448.25 464.60 287.55 508.45 96,252.05 Cr 3,949,181
NATCOPHARM NATCO Pharma Limited 833.55 -2.03% 833.55 869.80 726.80 1,059.00 14,929.70 Cr 1,540,647
ENGINERSIN Engineers India Limited 180.55 -2.02% 180.20 185.19 142.20 255.45 10,147.68 Cr 1,601,113
CDSL Central Depository Services (India) Limited 1,369.00 -2.02% 1,367.10 1,395.10 1,047.45 1,828.90 28,612.10 Cr 1,132,761
EASEMYTRIP Easy Trip Planners Limited 6.80 -2.02% 6.75 6.93 6.12 14.02 2,473.06 Cr 6,915,435
TRIVENI Triveni Engineering & Industries Limited 384.65 -2.00% 384.65 392.85 313.10 468.10 8,419.91 Cr 100,408
SUNTV Sun TV Network Limited 601.00 -1.98% 598.85 620.60 480.20 691.40 23,684.49 Cr 199,318
AIAENG AIA Engineering Limited 3,946.90 -1.97% 3,920.90 4,020.10 3,001.10 4,206.10 36,832.62 Cr 39,309
BEML BEML Limited 1,733.00 -1.96% 1,725.40 1,767.40 1,175.00 2,437.40 7,219.37 Cr 246,625
SYNGENE Syngene International Limited 446.25 -1.94% 440.00 457.30 439.00 760.00 17,928.17 Cr 1,271,391
EIHOTEL EIH Limited 333.50 -1.94% 330.20 340.15 304.50 434.80 20,855.90 Cr 278,377
TITAGARH Titagarh Rail Systems Limited 779.95 -1.93% 775.00 793.60 654.55 974.35 10,503.88 Cr 356,352
PAGEIND Page Industries Limited 33,700.00 -1.92% 33,670.00 34,425.00 31,740.00 50,590.00 37,588.56 Cr 18,309
OLECTRA Olectra Greentech Limited 1,031.50 -1.92% 1,028.60 1,050.00 965.10 1,714.20 8,466.63 Cr 183,752
KIRLOSBROS Kirloskar Brothers Limited 1,610.40 -1.92% 1,601.10 1,642.70 1,422.35 2,475.00 12,788.01 Cr 47,139
KAYNES Kaynes Technology India Limited 4,075.00 -1.92% 4,062.50 4,158.40 3,294.90 7,705.00 27,316.62 Cr 1,664,129
TEJASNET Tejas Networks Limited 332.55 -1.92% 331.35 340.95 294.00 914.40 5,894.33 Cr 936,920
INDIAMART IndiaMART InterMESH Limited 2,200.10 -1.91% 2,181.00 2,244.10 1,900.10 2,799.00 13,219.76 Cr 94,993
KANSAINER Kansai Nerolac Paints Limited 202.50 -1.91% 201.75 206.55 202.00 271.18 16,372.55 Cr 411,763
BIKAJI Bikaji Foods International Limited 653.90 -1.89% 651.70 668.05 558.80 818.70 16,386.26 Cr 119,722
LICHSGFIN LIC Housing Finance Limited 515.65 -1.88% 515.00 525.50 483.70 646.50 28,364.00 Cr 707,220
TATAINVEST Tata Investment Corporation Limited 647.05 -1.84% 645.00 660.30 514.52 1,184.70 3,273.77 Cr 230,074
QUESS Quess Corp Limited 206.90 -1.84% 205.24 212.00 191.00 708.85 3,087.00 Cr 110,936
ROUTE Route Mobile Limited 566.00 -1.83% 565.00 576.55 561.00 1,158.00 3,565.98 Cr 226,224
TTML Tata Teleservices (Maharashtra) Limited 44.61 -1.83% 44.52 45.56 41.07 81.12 8,720.93 Cr 1,468,861
GNFC Gujarat Narmada Valley Fertilizers & Chemicals Limited 469.00 -1.82% 468.35 477.30 442.45 577.00 6,891.52 Cr 104,724
PFIZER Pfizer Limited 5,105.00 -1.79% 5,100.20 5,243.90 3,701.00 5,993.00 23,354.22 Cr 37,019
RITES RITES Limited 222.14 -1.77% 221.59 225.55 192.40 316.00 10,676.13 Cr 407,026
NSLNISP NMDC Steel Limited 41.19 -1.76% 41.16 41.93 32.13 49.65 12,071.17 Cr 1,887,961
INDIANB Indian Bank 881.60 -1.75% 877.00 897.05 478.00 923.00 118,747.99 Cr 2,301,655
VINATIORGA Vinati Organics Limited 1,534.00 -1.75% 1,517.20 1,558.80 1,412.50 2,040.00 15,902.31 Cr 18,602
UTIAMC UTI Asset Management Company Limited 1,080.55 -1.75% 1,075.10 1,096.60 905.00 1,494.80 13,886.90 Cr 52,117
PNCINFRA PNC Infratech Limited 219.80 -1.74% 218.00 221.49 205.45 331.80 5,638.73 Cr 194,230
JYOTHYLAB Jyothy Labs Limited 248.50 -1.73% 246.50 253.01 238.71 399.90 9,125.28 Cr 589,443
GSPL Gujarat State Petronet Limited 309.40 -1.73% 306.50 316.10 261.45 360.60 17,456.70 Cr 198,861
SYRMA Syrma SGS Technology Limited 875.00 -1.73% 871.00 890.00 370.00 909.90 16,854.69 Cr 667,467
AFFLE Affle (India) Limited 1,622.00 -1.71% 1,615.00 1,654.70 1,246.00 2,185.90 22,805.80 Cr 86,230
AKUMS Akums Drugs & Pharmaceuticals Ltd. 462.80 -1.71% 462.80 472.10 405.00 622.95 7,085.56 Cr 62,348
ALOKINDS Alok Industries Limited 15.55 -1.71% 15.48 15.94 14.00 23.50 7,720.95 Cr 4,241,634
DEEPAKFERT Deepak Fertilisers And Petrochemicals Corporation Limited 1,044.00 -1.69% 1,029.00 1,068.70 888.90 1,778.60 13,179.23 Cr 194,615
RCF Rashtriya Chemicals and Fertilizers Limited 133.60 -1.68% 133.21 136.35 110.80 166.50 7,370.55 Cr 1,635,785
COLPAL Colgate-Palmolive (India) Limited 2,137.00 -1.67% 2,130.00 2,173.40 2,029.40 2,747.40 58,123.33 Cr 142,176
BALKRISIND Balkrishna Industries Limited 2,634.90 -1.67% 2,609.00 2,694.60 2,152.05 2,817.50 50,937.15 Cr 111,782
APLLTD Alembic Pharmaceuticals Limited 791.00 -1.66% 786.00 802.25 725.20 1,107.90 15,548.14 Cr 20,315
DATAPATTNS Data Patterns (India) Limited 2,785.90 -1.65% 2,751.30 2,827.00 1,351.15 3,268.80 15,596.57 Cr 287,998
BLS BLS International Services Limited 279.90 -1.65% 278.55 284.30 245.95 428.60 11,522.23 Cr 699,185
CUB City Union Bank Limited 286.05 -1.60% 281.50 290.50 142.91 324.10 21,227.71 Cr 1,151,402
CONCORDBIO Concord Biotech Limited 1,225.00 -1.59% 1,186.00 1,272.90 1,100.00 2,184.90 12,815.48 Cr 230,210
ACC ACC Limited 1,671.10 -1.58% 1,665.50 1,703.90 1,593.00 2,119.90 31,381.13 Cr 117,048
GRANULES Granules India Limited 570.00 -1.53% 562.00 577.95 422.00 627.00 13,832.12 Cr 581,069
PCBL PCBL Limited 314.25 -1.50% 310.70 319.90 254.50 444.15 12,364.56 Cr 4,224,675
IRCON Ircon International Limited 154.10 -1.49% 153.74 157.77 134.24 225.52 14,493.35 Cr 2,578,986
AWL AWL Agri Business Ltd. 206.50 -1.47% 205.70 209.99 204.12 291.20 26,747.59 Cr 979,658
SPARC Sun Pharma Advanced Research Company Limited 134.95 -1.47% 133.70 138.99 109.30 204.40 4,379.42 Cr 488,355
ESCORTS Escorts Kubota Limited 3,642.00 -1.43% 3,590.00 3,697.00 2,776.40 4,180.00 40,061.78 Cr 158,034
INOXINDIA INOX India Limited 1,150.00 -1.42% 1,144.10 1,167.10 885.10 1,288.00 10,437.80 Cr 19,370
SAIL Steel Authority of India Limited 159.82 -1.42% 159.41 163.00 101.13 163.00 66,014.06 Cr 11,005,735
INDIACEM The India Cements Limited 448.25 -1.42% 447.15 457.75 238.85 485.80 13,891.13 Cr 139,053
MRPL Mangalore Refinery and Petrochemicals Limited 190.99 -1.41% 189.80 195.77 98.92 197.00 33,472.88 Cr 5,984,741
GVT&D GE Vernova T&D India Limited 3,620.00 -1.41% 3,612.50 3,717.60 1,254.00 3,819.00 92,688.85 Cr 372,732
JUBLINGREA Jubilant Ingrevia Limited 662.15 -1.40% 658.00 678.60 535.20 851.80 10,462.69 Cr 185,779
RAYMOND Raymond Limited 402.50 -1.40% 397.60 410.00 361.00 1,658.00 2,678.70 Cr 280,184
EIDPARRY E.I.D.- Parry (India) Limited 911.00 -1.40% 901.10 928.00 639.00 1,246.80 16,204.20 Cr 322,625
NIACL The New India Assurance Company Limited 154.63 -1.39% 153.48 155.96 135.60 214.74 25,483.02 Cr 323,866
ELECON Elecon Engineering Company Limited 449.00 -1.38% 442.70 463.00 361.50 716.25 10,075.56 Cr 227,888
KEC KEC International Limited 613.00 -1.38% 607.00 624.35 603.30 947.00 16,318.06 Cr 707,927
GLAXO GlaxoSmithKline Pharmaceuticals Limited 2,662.10 -1.38% 2,644.80 2,705.70 1,968.00 3,515.70 45,097.58 Cr 43,443
BALAMINES Balaji Amines Limited 1,097.20 -1.38% 1,096.50 1,114.40 1,060.10 1,945.00 3,555.04 Cr 71,029
PGHH Procter & Gamble Hygiene and Health Care Limited 11,710.00 -1.34% 11,634.00 11,869.00 11,612.00 14,543.00 38,011.52 Cr 8,640
EMAMILTD Emami Limited 494.20 -1.34% 493.35 505.75 470.00 653.35 21,573.87 Cr 390,066
IREDA Indian Renewable Energy Development Agency Limited 125.00 -1.32% 124.10 126.40 124.10 187.70 35,115.39 Cr 10,987,607
SAPPHIRE Sapphire Foods India Limited 221.00 -1.31% 216.61 223.90 179.40 368.00 7,102.56 Cr 203,065
J&KBANK The Jammu and Kashmir Bank Limited 103.65 -1.30% 102.64 104.78 87.30 117.25 11,413.76 Cr 1,689,814
CLEAN Clean Science and Technology Limited 773.05 -1.30% 752.90 783.00 752.90 1,600.00 8,215.67 Cr 320,735
DEVYANI Devyani International Limited 133.77 -1.29% 132.22 135.72 109.62 191.00 16,492.13 Cr 1,554,375
ABFRL Aditya Birla Fashion and Retail Limited 69.98 -1.28% 69.50 71.26 59.80 295.70 8,511.94 Cr 2,415,912
NUVAMA Nuvama Wealth Management Limited 1,307.40 -1.27% 1,302.10 1,344.00 947.09 1,701.70 23,796.66 Cr 454,902
REDINGTON Redington Limited 265.70 -1.25% 264.30 270.75 176.94 334.80 20,771.75 Cr 819,041
TATACHEM Tata Chemicals Limited 700.90 -1.23% 697.70 709.00 692.00 1,026.65 17,855.87 Cr 422,297
SUZLON Suzlon Energy Limited 46.80 -1.22% 46.72 47.55 44.88 74.30 64,176.31 Cr 38,917,726
ACE Action Construction Equipment Limited 901.50 -1.21% 898.00 917.25 775.45 1,389.00 10,729.34 Cr 131,857
HONAUT Honeywell Automation India Limited 31,830.00 -1.21% 31,780.00 32,225.00 30,590.00 41,450.00 28,142.57 Cr 2,218
FEDERALBNK The Federal Bank Limited 287.00 -1.20% 286.10 293.20 172.66 298.25 70,587.09 Cr 9,228,684
CANFINHOME Can Fin Homes Limited 888.00 -1.20% 880.75 907.95 558.50 971.50 11,824.09 Cr 144,565
GUJGASLTD Gujarat Gas Limited 425.00 -1.20% 421.20 430.10 360.25 508.70 29,256.58 Cr 168,189
BANKINDIA Bank of India Limited 165.13 -1.20% 163.54 166.90 92.66 170.50 75,178.20 Cr 5,243,588
OIL Oil India Limited 473.55 -1.19% 471.00 489.10 325.00 524.00 77,028.01 Cr 7,696,321
GRINDWELL Grindwell Norton Limited 1,649.00 -1.19% 1,644.00 1,667.90 1,356.05 1,884.00 18,257.73 Cr 21,055
SWSOLAR Sterling and Wilson Renewable Energy Limited 200.00 -1.18% 197.75 202.38 176.60 348.90 4,670.63 Cr 867,461
JUBLFOOD Jubilant FoodWorks Limited 540.55 -1.18% 534.00 545.35 481.10 727.95 35,550.89 Cr 1,901,787
KPRMILL K.P.R. Mill Limited 896.80 -1.17% 892.20 927.90 755.50 1,389.00 30,653.88 Cr 745,074
BSE BSE Limited 3,139.90 -1.17% 3,130.50 3,179.00 1,227.33 3,227.00 127,887.81 Cr 2,525,312
SANOFI Sanofi India Limited 4,012.00 -1.16% 4,000.10 4,075.30 3,976.00 6,717.00 9,239.89 Cr 11,658
UCOBANK UCO Bank 28.68 -1.14% 28.60 29.02 26.81 40.75 35,963.46 Cr 4,760,559
MAHABANK Bank of Maharashtra 65.50 -1.12% 65.04 67.15 42.00 67.74 50,379.68 Cr 12,837,030
DIXON Dixon Technologies (India) Limited 11,610.00 -1.12% 11,590.00 11,779.00 9,835.00 18,471.00 70,456.10 Cr 288,289
INOXWIND Inox Wind Limited 109.20 -1.10% 108.30 110.99 101.26 201.00 18,872.36 Cr 4,768,793
MMTC MMTC Limited 65.38 -1.10% 65.07 66.29 44.50 88.19 9,807.00 Cr 1,458,791
COCHINSHIP Cochin Shipyard Limited 1,497.00 -1.10% 1,495.00 1,515.80 1,180.20 2,545.00 39,383.19 Cr 369,691
FACT The Fertilisers And Chemicals Travancore Limited 800.10 -1.09% 795.30 807.10 565.00 1,112.00 51,772.23 Cr 40,954
IDBI IDBI Bank Limited 110.10 -1.09% 109.22 112.70 66.50 118.38 118,383.95 Cr 22,201,975
CHAMBLFERT Chambal Fertilisers and Chemicals Limited 460.40 -1.08% 455.15 466.85 410.20 742.20 18,446.03 Cr 1,032,128
YESBANK Yes Bank Limited 21.09 -1.08% 21.00 21.32 16.02 24.30 66,178.94 Cr 79,905,088
IEX Indian Energy Exchange Limited 125.80 -1.07% 125.60 127.16 119.00 215.40 11,187.40 Cr 4,361,743
NBCC NBCC (India) Limited 100.60 -1.06% 99.50 101.49 70.80 130.70 27,162.00 Cr 7,254,271
BRIGADE Brigade Enterprises Limited 794.00 -1.05% 780.90 801.10 717.75 1,332.00 19,413.14 Cr 162,492
SAMMAANCAP Sammaan Capital Limited 146.79 -1.05% 146.00 148.59 97.61 192.95 11,931.10 Cr 3,016,535
JYOTICNC Jyoti CNC Automation Limited 854.00 -1.04% 830.30 863.00 750.00 1,330.00 19,421.93 Cr 506,650
SOBHA Sobha Limited 1,532.90 -1.04% 1,514.00 1,548.10 1,075.30 1,732.50 16,394.98 Cr 64,312
SONACOMS Sona BLW Precision Forgings Limited 532.45 -1.03% 526.20 538.15 380.00 559.50 33,103.53 Cr 1,564,044
GPPL Gujarat Pipavav Port Limited 176.29 -1.02% 174.69 179.34 122.50 200.09 8,522.56 Cr 1,031,627
ABBOTINDIA Abbott India Limited 26,640.00 -1.02% 26,550.00 27,135.00 26,430.00 37,000.00 56,608.14 Cr 14,882
SHYAMMETL Shyam Metalics and Energy Limited 896.00 -1.01% 892.55 905.50 673.50 1,001.00 25,010.23 Cr 120,166
CENTRALBK Central Bank of India 37.43 -1.01% 37.37 37.90 32.75 49.42 33,879.39 Cr 4,675,119
GESHIP The Great Eastern Shipping Company Limited 1,335.50 -0.99% 1,330.00 1,362.00 797.50 1,368.90 19,066.55 Cr 442,674
ANGELONE Angel One Limited 2,754.00 -0.97% 2,705.30 2,768.00 1,941.00 3,285.00 25,028.43 Cr 458,088
PAYTM One97 Communications Limited 1,148.80 -0.97% 1,138.00 1,163.90 651.50 1,381.80 73,503.49 Cr 1,572,918
KSB KSB Limited 724.00 -0.95% 709.10 731.40 582.25 912.00 12,600.44 Cr 125,918
ATUL Atul Ltd 6,601.00 -0.95% 6,515.00 6,714.00 4,752.00 7,788.00 19,434.50 Cr 27,134
ZFCVINDIA ZF Commercial Vehicle Control Systems India Limited 15,803.00 -0.92% 15,750.00 16,146.00 9,900.00 16,146.00 29,974.47 Cr 14,863
JKCEMENT J.K. Cement Limited 5,815.00 -0.90% 5,732.00 5,869.00 4,218.90 7,565.50 44,931.49 Cr 42,952
CAPLIPOINT Caplin Point Laboratories Limited 1,731.00 -0.90% 1,726.00 1,755.40 1,599.00 2,395.00 13,157.62 Cr 42,289
WELCORP Welspun Corp Limited 831.35 -0.89% 825.00 843.00 664.30 994.00 21,923.03 Cr 299,385
LINDEINDIA Linde India Limited 6,429.50 -0.89% 6,338.00 6,516.50 5,242.40 7,870.00 54,833.49 Cr 41,782
AARTIIND Aarti Industries Limited 463.00 -0.89% 461.00 468.00 338.05 495.00 16,788.10 Cr 870,245
ALKEM Alkem Laboratories Limited 5,838.00 -0.88% 5,810.00 5,906.00 4,491.65 5,933.50 69,802.05 Cr 69,994
HSCL Himadri Speciality Chemical Limited 451.30 -0.88% 450.00 456.90 365.35 534.45 22,767.86 Cr 390,829
CELLO Cello World Limited 507.50 -0.85% 505.00 511.00 490.00 673.80 11,209.92 Cr 61,184
ANANDRATHI Anand Rathi Wealth Limited 2,991.60 -0.85% 2,960.00 3,019.80 1,594.00 3,321.40 24,836.45 Cr 125,592
RAILTEL RailTel Corporation of India Limited 336.55 -0.84% 333.40 340.95 265.50 478.95 10,801.18 Cr 657,536
INDGN Indegene Limited 469.15 -0.83% 468.30 473.25 455.60 632.90 11,274.48 Cr 110,200
M&MFIN Mahindra & Mahindra Financial Services Limited 379.30 -0.82% 376.40 384.95 236.24 412.20 52,702.91 Cr 492,050
PPLPHARMA Piramal Pharma Limited 163.01 -0.82% 161.48 165.11 148.31 240.95 21,572.21 Cr 1,950,846
TRIDENT Trident Limited 26.70 -0.82% 26.41 27.40 23.11 34.62 13,605.21 Cr 9,706,080
CARBORUNIV Carborundum Universal Limited 837.80 -0.81% 818.00 845.00 748.50 1,128.05 15,955.73 Cr 112,438
IFCI IFCI Limited 61.60 -0.81% 61.35 62.82 36.20 74.50 16,596.98 Cr 25,415,341
APARINDS Apar Industries Limited 9,503.50 -0.80% 9,402.00 9,640.50 4,308.05 9,905.00 38,173.96 Cr 30,197
BDL Bharat Dynamics Limited 1,272.50 -0.79% 1,256.00 1,285.00 907.00 2,096.60 46,645.08 Cr 1,008,741
CHOLAHLDNG Cholamandalam Financial Holdings Limited 1,760.00 -0.78% 1,727.00 1,769.90 1,357.35 2,231.60 33,048.83 Cr 73,420
RHIM RHI Magnesita India Ltd. 457.00 -0.75% 451.30 460.00 376.45 547.90 9,437.12 Cr 62,321
AEGISLOG Aegis Logistics Limited 711.00 -0.75% 703.05 716.75 639.10 946.50 24,956.10 Cr 225,998
RVNL Rail Vikas Nigam Limited 314.20 -0.74% 309.10 315.90 301.20 447.80 65,511.33 Cr 9,185,242
AADHARHFC Aadhar Housing Finance Ltd. 469.10 -0.74% 468.75 476.00 361.60 547.80 20,349.38 Cr 174,453
METROPOLIS Metropolis Healthcare Limited 1,984.20 -0.74% 1,973.30 2,005.00 1,315.00 2,263.00 10,284.49 Cr 20,876
NCC NCC Limited 154.65 -0.74% 152.86 155.49 138.57 242.15 9,709.65 Cr 1,394,894
RRKABEL R R Kabel Limited 1,425.60 -0.74% 1,420.20 1,442.70 853.55 1,562.60 16,123.69 Cr 66,508
HINDZINC Hindustan Zinc Limited 624.00 -0.72% 621.35 634.00 378.15 733.00 263,659.91 Cr 4,103,317
INDHOTEL The Indian Hotels Company Limited 702.45 -0.72% 696.20 713.90 627.20 858.00 99,989.00 Cr 3,424,470
AAVAS Aavas Financiers Limited 1,300.50 -0.72% 1,294.10 1,320.00 1,277.10 2,234.00 10,297.29 Cr 246,190
OBEROIRLTY Oberoi Realty Limited 1,566.00 -0.72% 1,555.00 1,578.90 1,425.50 2,005.00 56,940.11 Cr 196,753
NMDC NMDC Limited 84.85 -0.71% 84.41 86.08 59.53 86.72 74,598.57 Cr 28,895,762
GMDCLTD Gujarat Mineral Development Corporation Limited 590.00 -0.71% 588.05 604.85 226.59 651.00 18,762.00 Cr 2,433,480
CERA Cera Sanitaryware Limited 5,180.00 -0.70% 5,170.60 5,267.90 4,796.50 7,275.00 6,680.91 Cr 7,894
APLAPOLLO APL Apollo Tubes Limited 2,265.00 -0.69% 2,259.20 2,301.40 1,272.70 2,301.40 62,884.56 Cr 2,136,852
CIEINDIA CIE Automotive India Limited 450.00 -0.68% 447.15 457.95 356.75 487.00 17,071.31 Cr 173,167
MAZDOCK Mazagon Dock Shipbuilders Limited 2,414.00 -0.68% 2,395.00 2,432.10 1,918.05 3,775.00 97,375.93 Cr 624,921
POLICYBZR PB Fintech Limited 1,544.40 -0.66% 1,505.00 1,566.20 1,311.35 1,978.00 71,455.49 Cr 1,416,962
CRISIL CRISIL Limited 4,665.00 -0.65% 4,611.00 4,724.50 3,973.60 6,139.00 34,115.15 Cr 36,059
IOB Indian Overseas Bank 35.22 -0.65% 35.10 35.60 33.50 48.67 67,821.71 Cr 2,975,343
POLYCAB Polycab India Limited 7,764.00 -0.64% 7,730.00 7,799.00 4,555.00 7,948.00 116,878.07 Cr 145,727
PRAJIND Praj Industries Limited 328.00 -0.64% 322.05 338.80 273.00 588.45 6,029.07 Cr 1,983,801
MANKIND Mankind Pharma Limited 2,074.10 -0.62% 2,055.20 2,083.40 2,033.00 2,716.50 85,619.90 Cr 250,206
IDFCFIRSTB IDFC First Bank Limited 82.05 -0.62% 81.25 83.05 52.46 87.00 70,544.49 Cr 12,361,595
SCHNEIDER Schneider Electric Infrastructure Limited 790.00 -0.61% 786.00 831.50 540.00 1,052.00 18,889.22 Cr 839,305
ASAHIINDIA Asahi India Glass Limited 973.80 -0.59% 965.20 979.60 576.80 1,074.00 24,824.79 Cr 19,503
KEI KEI Industries Limited 4,579.90 -0.56% 4,555.00 4,628.90 2,424.00 4,646.00 43,784.12 Cr 158,267
COROMANDEL Coromandel International Limited 2,265.00 -0.56% 2,231.00 2,276.60 1,596.00 2,718.90 66,749.35 Cr 355,984
MRF MRF Limited 150,900.00 -0.55% 149,800.00 152,450.00 102,124.05 163,600.00 63,998.85 Cr 8,080
GILLETTE Gillette India Limited 8,676.00 -0.55% 8,605.00 8,757.00 7,411.65 11,500.00 28,270.93 Cr 13,997
LALPATHLAB Dr. Lal PathLabs Limited 1,436.00 -0.54% 1,430.00 1,457.30 1,146.78 1,770.00 23,977.39 Cr 156,462
PNBHOUSING PNB Housing Finance Limited 850.30 -0.54% 840.50 857.95 746.70 1,141.90 22,151.04 Cr 617,217
MOTILALOFS Motilal Oswal Financial Services Limited 805.00 -0.54% 792.05 811.05 513.00 1,097.10 48,391.05 Cr 432,030
UPL UPL Limited 745.00 -0.53% 738.70 750.90 588.85 812.20 62,827.25 Cr 1,117,809
CROMPTON Crompton Greaves Consumer Electricals Limited 264.63 -0.53% 261.19 267.69 217.40 367.50 17,039.92 Cr 3,035,342
GMRAIRPORT GMR Airports Limited 96.30 -0.53% 95.80 97.33 67.75 108.40 101,682.94 Cr 12,391
CAMPUS Campus Activewear Limited 276.25 -0.52% 273.30 279.40 210.00 304.40 8,442.01 Cr 209,904
ITI ITI Limited 292.00 -0.51% 288.75 296.55 234.04 372.85 28,057.90 Cr 360,908
UBL United Breweries Limited 1,619.30 -0.50% 1,612.10 1,630.50 1,401.10 2,294.90 42,815.13 Cr 51,979
IIFL IIFL Finance Ltd. 523.00 -0.49% 517.10 527.40 279.80 675.00 22,239.42 Cr 421,982
STARHEALTH Star Health and Allied Insurance Company Limited 478.05 -0.49% 474.70 482.40 327.30 534.00 28,128.40 Cr 327,950
GODREJIND Godrej Industries Limited 1,011.00 -0.49% 988.05 1,026.95 766.00 1,390.00 34,050.97 Cr 146,489
ABCAPITAL Aditya Birla Capital Limited 342.60 -0.48% 340.15 346.30 149.01 369.30 89,678.98 Cr 5,135,231
VARROC Varroc Engineering Limited 572.00 -0.48% 566.50 577.45 374.10 694.70 8,739.38 Cr 81,448
EXIDEIND Exide Industries Limited 339.50 -0.47% 334.30 341.10 308.45 431.00 28,857.50 Cr 1,702,187
METROBRAND Metro Brands Limited 1,043.00 -0.46% 1,031.70 1,048.50 990.05 1,340.40 28,417.50 Cr 32,473
FINEORG Fine Organic Industries Limited 4,606.00 -0.45% 4,535.40 4,658.00 3,407.00 5,494.00 14,121.98 Cr 10,807
ISEC ICICI Securities Limited 892.25 -0.44% 878.40 899.10 672.05 922.45 29,012.49 Cr 5,383,172
MINDACORP Minda Corporation Limited 592.70 -0.41% 582.50 596.60 445.05 619.95 13,949.84 Cr 138,684
MAPMYINDIA C. E. Info Systems Limited 1,270.20 -0.41% 1,242.40 1,293.00 1,229.60 2,166.70 6,950.75 Cr 155,420
ALKYLAMINE Alkyl Amines Chemicals Limited 1,570.00 -0.41% 1,533.00 1,573.90 1,506.70 2,438.80 8,029.61 Cr 37,580
GODIGIT Go Digit General Insurance Limited 320.00 -0.40% 317.05 323.15 264.60 381.40 29,577.19 Cr 234,781
PHOENIXLTD The Phoenix Mills Limited 1,776.80 -0.40% 1,770.00 1,797.70 1,402.50 1,993.00 63,538.01 Cr 205,460
JPPOWER Jaiprakash Power Ventures Limited 15.32 -0.39% 15.21 15.75 12.36 27.70 10,499.50 Cr 25,662,633
RAINBOW Rainbow Children's Medicare Limited 1,215.30 -0.39% 1,202.00 1,222.80 1,090.00 1,645.70 12,342.48 Cr 97,058
SOLARINDS Solar Industries India Limited 13,397.00 -0.36% 13,213.00 13,470.00 8,482.50 17,820.00 121,229.53 Cr 60,897
SUNDRMFAST Sundram Fasteners Limited 942.20 -0.35% 929.25 945.55 831.15 1,080.00 19,798.30 Cr 20,421
HFCL HFCL Limited 71.40 -0.35% 69.77 72.55 59.82 94.10 10,925.54 Cr 12,524,271
CREDITACC CreditAccess Grameen Limited 1,268.00 -0.33% 1,248.10 1,279.20 847.80 1,496.70 20,298.14 Cr 157,460
SCHAEFFLER Schaeffler India Limited 3,802.00 -0.33% 3,775.00 3,870.60 2,823.00 4,392.00 59,426.66 Cr 36,889
CENTURYPLY Century Plyboards (India) Limited 775.85 -0.32% 771.05 785.00 650.00 859.00 17,237.29 Cr 30,815
GICRE General Insurance Corporation of India 392.10 -0.29% 384.05 394.30 351.00 453.80 68,790.02 Cr 544,844
GODFRYPHLP Godfrey Phillips India Limited 2,129.00 -0.27% 2,086.00 2,135.60 1,639.67 3,947.00 33,208.52 Cr 266,175
POWERINDIA Hitachi Energy India Limited 22,670.00 -0.27% 22,600.00 23,140.00 10,300.00 23,140.00 101,045.55 Cr 164,417
AJANTPHARM Ajanta Pharma Limited 2,900.00 -0.27% 2,880.10 2,914.90 2,327.30 3,020.80 36,231.33 Cr 53,128
BALRAMCHIN Balrampur Chini Mills Limited 460.00 -0.26% 456.95 464.00 393.55 627.80 9,289.72 Cr 234,883
ASTRAL Astral Limited 1,588.00 -0.26% 1,578.00 1,615.50 1,232.30 1,615.50 42,661.62 Cr 1,241,077
MSUMI Motherson Sumi Wiring India Limited 43.25 -0.25% 42.58 43.48 30.72 53.59 28,681.94 Cr 8,746,223
SUPREMEIND The Supreme Industries Limited 3,840.90 -0.22% 3,813.80 3,869.90 3,095.00 4,739.00 48,789.75 Cr 193,201
RAMCOCEM The Ramco Cements Limited 1,149.00 -0.21% 1,122.50 1,157.00 788.20 1,214.50 27,149.99 Cr 495,242
CHALET Chalet Hotels Limited 877.00 -0.19% 865.55 885.00 634.05 1,082.00 19,202.26 Cr 95,525
3MINDIA 3M India Limited 37,515.00 -0.17% 35,800.00 37,880.00 25,718.15 38,030.00 42,260.91 Cr 21,758
DEEPAKNTR Deepak Nitrite Limited 1,670.00 -0.17% 1,639.00 1,685.10 1,514.00 2,257.85 22,777.64 Cr 100,442
DALBHARAT Dalmia Bharat Limited 2,172.00 -0.15% 2,153.00 2,185.00 1,601.00 2,496.30 40,739.32 Cr 90,282
UJJIVANSFB Ujjivan Small Finance Bank Limited 62.62 -0.14% 61.52 63.23 30.90 68.00 12,141.77 Cr 7,798,865
KARURVYSYA The Karur Vysya Bank Limited 318.55 -0.14% 316.05 321.40 154.63 327.90 25,653.76 Cr 2,096,952
BHARTIHEXA Bharti Hexacom Limited 1,687.00 -0.14% 1,664.00 1,692.00 1,234.00 2,052.90 84,350.00 Cr 65,784
CASTROLIND Castrol India Limited 186.67 -0.11% 185.51 187.90 180.66 251.95 18,463.95 Cr 1,487,628
SUVENPHAR Suven Pharmaceuticals Limited 1,078.00 -0.11% 1,051.00 1,090.00 598.00 1,360.00 41,240.72 Cr 1,177,218
JSL Jindal Stainless Limited 799.20 -0.08% 791.00 802.95 496.60 884.00 65,831.62 Cr 336,831
PATANJALI Patanjali Foods Limited 521.35 -0.08% 509.40 530.25 480.00 670.33 56,702.08 Cr 3,753,317
KAJARIACER Kajaria Ceramics Limited 956.00 -0.07% 938.00 958.00 758.70 1,321.90 15,226.43 Cr 113,445
FINCABLES Finolex Cables Limited 818.00 -0.07% 805.50 829.00 700.80 1,059.95 12,510.44 Cr 278,742
DELHIVERY Delhivery Limited 429.70 0.05% 421.95 431.30 236.53 490.00 32,154.14 Cr 1,754,750
BLUEDART Blue Dart Express Limited 5,840.50 0.08% 5,769.00 5,850.50 5,190.50 7,225.00 13,858.30 Cr 6,704
LLOYDSME Lloyds Metals and Energy Limited 1,224.00 0.11% 1,208.10 1,249.00 942.15 1,612.00 64,740.88 Cr 257,748
MAHSEAMLES Maharashtra Seamless Limited 547.55 0.16% 536.15 550.00 500.70 773.80 7,336.73 Cr 66,617
IRB IRB Infrastructure Developers Limited 44.50 0.16% 43.75 44.65 38.57 54.28 26,873.55 Cr 11,055,050
MARICO Marico Limited 771.75 0.18% 768.10 773.15 577.85 780.00 99,964.17 Cr 1,374,587
PEL Piramal Enterprises Limited 1,124.20 0.18% 1,108.50 1,189.00 848.25 1,355.30 25,485.63 Cr 2,148,582
UNOMINDA UNO Minda Limited 1,248.60 0.22% 1,227.00 1,255.00 767.60 1,382.00 72,050.59 Cr 1,109,803
HEG HEG Limited 530.25 0.23% 525.00 539.30 331.25 672.00 10,232.63 Cr 1,842,649
SIGNATURE Signatureglobal (India) Limited 986.00 0.25% 966.65 1,000.90 775.20 1,309.50 13,854.35 Cr 352,546
CGPOWER CG Power and Industrial Solutions Limited 687.35 0.26% 678.60 688.90 517.70 797.55 108,250.06 Cr 1,949,587
BIOCON Biocon Limited 376.20 0.27% 371.25 389.20 291.00 424.95 48,496.95 Cr 8,323,597
LUPIN Lupin Limited 2,215.00 0.27% 2,171.70 2,221.30 1,795.20 2,244.50 101,218.40 Cr 803,843
KNRCON KNR Constructions Limited 146.60 0.27% 145.20 146.88 130.28 268.95 4,122.90 Cr 539,809
SWANENERGY Swan Energy Limited 419.30 0.28% 411.30 424.70 362.20 809.80 13,143.25 Cr 5,788
NH Narayana Hrudayalaya Limited 1,870.00 0.29% 1,840.40 1,900.00 1,300.95 2,370.20 37,979.67 Cr 403,484
RKFORGE Ramkrishna Forgings Limited 577.45 0.30% 563.65 580.00 474.30 862.60 10,453.64 Cr 395,536
EQUITASBNK Equitas Small Finance Bank Limited 68.50 0.31% 67.26 69.22 50.00 73.40 7,815.30 Cr 3,730,593
TRITURBINE Triveni Turbine Limited 488.95 0.32% 482.55 491.80 454.10 675.20 15,543.23 Cr 198,863
360ONE 360 One Wam Limited 1,142.10 0.33% 1,110.60 1,146.80 790.50 1,273.80 46,315.81 Cr 569,102
LAURUSLABS Laurus Labs Limited 1,017.00 0.33% 985.00 1,026.80 512.35 1,141.00 54,903.41 Cr 1,833,897
TATACOMM Tata Communications Limited 1,710.00 0.39% 1,670.00 1,710.00 1,291.00 2,004.00 48,735.00 Cr 121,411
NATIONALUM National Aluminium Company Limited 369.20 0.41% 366.50 374.45 137.75 431.50 67,808.45 Cr 7,842,258
ASTERDM Aster DM Healthcare Limited 603.00 0.43% 594.90 608.60 387.10 732.20 31,171.27 Cr 814,988
HDFCAMC HDFC Asset Management Company Limited 2,840.00 0.46% 2,819.60 2,843.90 1,783.43 2,967.25 60,819.74 Cr 574,288
SBICARD SBI Cards and Payment Services Limited 772.50 0.47% 760.00 774.80 725.15 1,027.25 73,509.98 Cr 472,398
JSWINFRA JSW Infrastructure Limited 263.05 0.50% 260.15 263.90 218.20 349.00 54,827.76 Cr 596,238
RADICO Radico Khaitan Limited 2,830.00 0.54% 2,770.00 2,840.00 1,845.50 3,591.90 37,891.72 Cr 342,315
JBCHEPHARM J. B. Chemicals & Pharmaceuticals Limited 1,905.20 0.55% 1,885.70 1,916.80 1,385.75 1,939.00 30,583.71 Cr 149,700
MAXHEALTH Max Healthcare Institute Limited 1,061.00 0.55% 1,046.00 1,065.35 933.80 1,314.30 103,235.41 Cr 3,353,707
HBLENGINE HBL Engineering Ltd. 777.10 0.61% 772.10 788.00 405.00 1,122.00 21,540.82 Cr 1,134,112
NYKAA FSN E-Commerce Ventures Limited 279.32 0.64% 275.01 282.06 154.90 285.60 79,960.58 Cr 7,460,400
BERGEPAINT Berger Paints India Limited 461.50 0.65% 457.25 465.40 448.75 605.00 53,809.34 Cr 952,196
BLUESTARCO Blue Star Limited 1,975.30 0.67% 1,945.20 1,988.70 1,521.00 2,269.80 40,610.36 Cr 686,572
VTL Vardhman Textiles Limited 482.00 0.67% 471.20 488.80 361.10 539.90 13,941.22 Cr 808,359
MEDANTA Global Health Limited 1,154.20 0.70% 1,130.50 1,156.90 1,010.00 1,456.50 31,023.78 Cr 203,361
GRAPHITE Graphite India Limited 671.95 0.75% 656.85 673.20 365.75 685.00 13,128.26 Cr 784,870
SBFC SBFC Finance Limited 98.09 0.75% 96.52 98.58 79.66 123.00 10,752.08 Cr 903,049
GRSE Garden Reach Shipbuilders & Engineers Limited 2,503.00 0.78% 2,455.30 2,506.70 1,184.90 3,538.40 28,672.37 Cr 667,762
NETWEB Netweb Technologies India Limited 3,180.00 0.85% 3,015.00 3,217.00 1,251.55 4,479.00 18,015.93 Cr 4,691,189
GRINFRA G R Infraprojects Limited 983.00 0.86% 961.40 984.90 896.05 1,444.40 9,511.56 Cr 25,061
HOMEFIRST Home First Finance Company India Limited 1,187.60 0.87% 1,167.90 1,197.50 878.40 1,519.00 12,362.40 Cr 183,852
ABSLAMC Aditya Birla Sun Life AMC Limited 868.65 0.91% 856.00 876.45 556.45 908.00 25,084.79 Cr 578,254
AUBANK AU Small Finance Bank Limited 999.30 0.91% 980.30 1,002.95 489.45 1,029.95 74,665.77 Cr 2,189,409
USHAMART Usha Martin Limited 425.00 0.91% 415.10 429.00 278.55 497.10 12,937.01 Cr 1,158,227
CGCL Capri Global Capital Limited 179.30 0.95% 175.16 180.31 150.51 231.35 17,251.42 Cr 1,178,024
AUROPHARMA Aurobindo Pharma Limited 1,157.80 0.98% 1,132.10 1,163.00 1,010.00 1,278.60 67,245.21 Cr 1,090,031
BAYERCROP Bayer CropScience Limited 4,810.30 1.01% 4,700.00 4,966.80 4,217.45 6,511.00 21,618.49 Cr 116,803
BANDHANBNK Bandhan Bank Limited 170.00 1.03% 164.49 170.10 128.16 192.48 27,386.51 Cr 26,224,824
DBREALTY Valor Estate Limited 130.47 1.05% 129.31 137.00 95.50 252.67 7,034.99 Cr 8,634,871
GLENMARK Glenmark Pharmaceuticals Limited 2,036.30 1.05% 2,001.10 2,039.00 1,275.50 2,284.80 57,464.55 Cr 339,347
SJVN SJVN Limited 78.25 1.12% 78.05 81.50 68.13 107.50 30,750.65 Cr 53,112,738
WELSPUNLIV Welspun Living Limited 141.80 1.13% 135.10 147.40 104.80 154.57 13,551.15 Cr 9,776,824
KALYANKJIL Kalyan Jewellers India Limited 432.00 1.18% 423.15 433.85 347.50 617.70 44,611.03 Cr 6,965,937
ZEEL Zee Entertainment Enterprises Limited 93.95 1.18% 91.57 94.64 78.40 151.70 9,024.08 Cr 9,837,479
FORTIS Fortis Healthcare Limited 929.80 1.19% 921.05 943.00 587.10 1,104.30 70,196.01 Cr 2,457,715
AMBER Amber Enterprises India Limited 7,788.00 1.20% 7,636.50 7,862.00 5,235.00 8,626.00 27,391.95 Cr 620,195
PTCIL PTC Industries Limited 18,565.00 1.22% 18,234.00 18,850.00 9,756.30 19,387.00 27,833.58 Cr 18,731
KIRLOSENG Kirloskar Oil Engines Limited 1,341.00 1.24% 1,285.00 1,434.90 544.40 1,434.90 19,490.23 Cr 5,062,749
INDUSTOWER Indus Towers Limited 472.85 1.24% 464.00 475.00 312.55 475.00 124,697.80 Cr 8,130,683
NLCINDIA NLC India Limited 260.00 1.25% 251.20 260.80 186.03 292.20 36,052.55 Cr 1,615,669
JUBLPHARMA Jubilant Pharmova Limited 950.00 1.29% 915.00 951.10 802.00 1,248.00 15,045.13 Cr 106,752
KIMS Krishna Institute of Medical Sciences Limited 692.75 1.32% 680.45 706.85 474.05 798.40 27,719.62 Cr 1,231,330
LTF L&T Finance Ltd 292.20 1.35% 285.15 292.50 131.05 329.45 73,137.08 Cr 3,738,947
NAM-INDIA Nippon Life India Asset Management Limited 964.00 1.45% 942.00 973.90 498.05 1,009.00 61,415.64 Cr 1,566,279
CUMMINSIND Cummins India Limited 4,428.50 1.50% 4,342.60 4,441.70 2,580.00 4,615.00 122,758.02 Cr 360,821
TORNTPOWER Torrent Power Limited 1,450.10 1.50% 1,411.50 1,458.40 1,188.00 1,640.00 73,071.05 Cr 809,005
IPCALAB Ipca Laboratories Limited 1,455.50 1.59% 1,412.00 1,488.20 1,168.20 1,595.00 36,926.65 Cr 200,313
VOLTAS Voltas Limited 1,534.00 1.83% 1,488.60 1,546.80 1,182.70 1,546.80 50,757.72 Cr 1,343,265
JMFINANCIL JM Financial Limited 140.90 1.96% 135.13 141.79 80.20 199.80 13,474.77 Cr 4,212,479
MANAPPURAM Manappuram Finance Limited 308.50 1.97% 300.60 309.80 168.83 321.60 26,112.51 Cr 4,821,746
ASHOKLEY Ashok Leyland Limited 210.50 2.01% 204.63 212.35 95.93 215.42 123,644.64 Cr 36,592,287
FIVESTAR Five-Star Business Finance Limited 441.00 2.02% 431.15 455.90 420.55 850.00 12,989.40 Cr 5,901,621
SCI The Shipping Corporation of India Limited 272.50 2.04% 265.75 280.38 138.26 280.50 12,693.02 Cr 33,361,088
BHARATFORG Bharat Forge Limited 1,713.70 2.23% 1,619.60 1,756.90 919.10 1,755.40 81,930.05 Cr 5,012,362
HONASA Honasa Consumer Limited 298.95 2.40% 289.65 303.20 203.50 334.20 9,726.93 Cr 1,975,366
RBLBANK RBL Bank Limited 316.50 2.49% 304.75 318.40 149.21 332.00 19,543.81 Cr 5,677,328
NAVINFLUOR Navin Fluorine International Limited 6,597.00 2.57% 6,435.50 6,662.00 3,566.00 6,965.00 33,804.35 Cr 542,922
TIINDIA Tube Investments of India Limited 2,514.90 2.64% 2,410.10 2,516.80 2,164.90 3,419.90 48,668.26 Cr 530,555
GPIL Godawari Power & Ispat Limited 265.25 2.73% 256.00 268.00 145.75 290.00 17,205.92 Cr 3,953,108
GAEL Gujarat Ambuja Exports Limited 138.49 2.77% 134.56 140.20 98.72 143.80 6,352.13 Cr 1,166,034
ERIS Eris Lifesciences Limited 1,510.00 2.78% 1,462.00 1,529.00 1,097.20 1,910.00 20,568.75 Cr 157,321
TVSSCS TVS Supply Chain Solutions Limited 126.10 2.80% 115.05 126.99 92.16 156.25 5,563.28 Cr 14,236,158
MCX Multi Commodity Exchange of India Limited 2,442.00 2.92% 2,339.60 2,447.40 881.63 2,705.00 62,269.05 Cr 3,462,077
ELGIEQUIP Elgi Equipments Limited 513.25 3.17% 503.40 519.90 401.00 608.40 16,208.00 Cr 4,039,385
MUTHOOTFIN Muthoot Finance Limited 4,070.00 3.48% 3,882.30 4,082.90 1,965.00 4,149.50 163,397.67 Cr 918,869
SUNDARMFIN Sundaram Finance Limited 5,555.00 3.60% 5,241.50 5,555.00 4,200.00 5,555.00 61,223.34 Cr 89,208
HINDCOPPER Hindustan Copper Limited 625.50 3.61% 602.05 628.70 183.82 760.05 60,487.35 Cr 27,768,226
HUDCO Housing and Urban Development Corporation Limited 201.99 4.53% 191.50 202.94 158.85 253.73 40,436.38 Cr 22,240,957
FINPIPE Finolex Industries Limited 190.15 4.75% 180.21 197.80 153.92 238.00 11,757.24 Cr 9,655,672
MFSL Max Financial Services Limited 1,817.50 4.81% 1,738.50 1,821.00 950.00 1,821.00 62,724.61 Cr 1,535,922
CHEMPLASTS Chemplast Sanmar Limited 336.00 6.19% 308.30 338.95 231.05 491.90 5,312.48 Cr 699,802
GODREJAGRO Godrej Agrovet Limited 631.80 6.85% 585.90 650.00 506.10 876.35 12,151.35 Cr 7,518,017
RATNAMANI Ratnamani Metals & Tubes Limited 2,309.00 18.63% 1,964.00 2,335.60 1,936.50 3,050.00 16,184.24 Cr 1,036,372
AVANTIFEED Avanti Feeds Limited 1,432.20 20.00% 1,173.45 1,432.20 601.55 1,432.20 19,513.10 Cr 12,569,252