Nifty500 Multicap 50:25:25 Stocks
Symbol
NIFTY500 MULTICAP
Price
16,091.50
Change
-95.05
Change (%)
-0.59%
Pre. Close
16,186.55
Open
16,153.30
High
16,157.85
Low
16,066.05
The Nifty500 Multicap 50:25:25 Index is a diversified index that includes stocks from the Nifty 500 Index with a specific allocation: 50% in large-cap stocks, 25% in mid-cap stocks, and 25% in small-cap stocks. This structure aims to provide a balanced portfolio with potential for both growth and stability.
Nifty500 Multicap Top 5 Gainers
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| RBLBANK | RBL Bank Limited | 302.85 | -6.70% | 297.15 | 309.00 | 146.10 | 332.00 | 18,690.58 Cr | 25,109,474 |
| IDBI | IDBI Bank Limited | 98.64 | -5.65% | 98.20 | 102.05 | 66.50 | 118.38 | 106,061.70 Cr | 22,429,614 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 143.25 | -5.30% | 142.50 | 149.86 | 98.92 | 185.00 | 25,105.98 Cr | 7,142,023 |
| GPPL | Gujarat Pipavav Port Limited | 173.21 | -5.21% | 172.80 | 182.50 | 122.50 | 200.09 | 8,373.66 Cr | 1,786,188 |
| HBLENGINE | HBL Engineering Ltd. | 756.30 | -4.99% | 751.10 | 790.80 | 405.00 | 1,122.00 | 20,964.25 Cr | 2,859,214 |
| JUBLPHARMA | Jubilant Pharmova Limited | 994.50 | -4.89% | 985.00 | 1,032.00 | 802.00 | 1,248.00 | 15,740.32 Cr | 206,205 |
| GODREJPROP | Godrej Properties Limited | 1,797.80 | -4.83% | 1,789.00 | 1,889.00 | 1,784.10 | 2,522.00 | 54,150.88 Cr | 2,029,393 |
| LEMONTREE | Lemon Tree Hotels Limited | 135.63 | -4.70% | 135.20 | 142.67 | 117.51 | 180.68 | 10,739.83 Cr | 4,104,284 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,527.50 | -4.54% | 1,516.80 | 1,602.00 | 1,422.35 | 2,475.00 | 12,129.71 Cr | 97,200 |
| ASTERDM | Aster DM Healthcare Limited | 573.00 | -4.40% | 566.10 | 595.05 | 387.10 | 732.20 | 29,620.46 Cr | 752,671 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 200.76 | -4.37% | 199.99 | 209.80 | 191.70 | 404.75 | 4,688.38 Cr | 1,985,353 |
| TRITURBINE | Triveni Turbine Limited | 481.10 | -4.33% | 477.00 | 497.70 | 460.30 | 725.65 | 15,293.69 Cr | 1,013,780 |
| TEJASNET | Tejas Networks Limited | 349.30 | -4.26% | 348.00 | 363.05 | 347.00 | 1,150.00 | 6,177.86 Cr | 1,810,578 |
| INDIAMART | IndiaMART InterMESH Limited | 2,194.40 | -4.13% | 2,182.20 | 2,289.00 | 1,900.10 | 2,799.00 | 13,182.17 Cr | 156,667 |
| SONATSOFTW | Sonata Software Limited | 325.95 | -3.86% | 324.55 | 341.40 | 286.40 | 599.35 | 9,043.13 Cr | 709,942 |
| INDGN | Indegene Limited | 477.90 | -3.76% | 476.25 | 496.90 | 476.25 | 681.70 | 11,476.27 Cr | 228,679 |
| ECLERX | eClerx Services Limited | 4,459.30 | -3.71% | 4,452.80 | 4,652.90 | 2,168.00 | 4,959.00 | 21,248.74 Cr | 57,382 |
| BRIGADE | Brigade Enterprises Limited | 807.00 | -3.62% | 799.40 | 831.80 | 799.40 | 1,332.00 | 19,730.99 Cr | 1,127,102 |
| SWANENERGY | Swan Energy Limited | 418.95 | -3.43% | 415.10 | 433.05 | 362.20 | 809.80 | 13,132.28 Cr | 4,738 |
| KFINTECH | KFin Technologies Limited | 1,035.30 | -3.32% | 1,030.70 | 1,067.50 | 784.15 | 1,388.50 | 17,854.46 Cr | 812,563 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,131.80 | -3.29% | 1,123.50 | 1,162.80 | 544.40 | 1,329.00 | 16,448.56 Cr | 144,038 |
| CONCORDBIO | Concord Biotech Limited | 1,306.90 | -3.26% | 1,303.40 | 1,350.00 | 1,292.20 | 2,451.70 | 13,672.29 Cr | 37,613 |
| PVRINOX | PVR INOX Limited | 995.70 | -3.24% | 989.50 | 1,020.00 | 830.00 | 1,249.70 | 9,777.77 Cr | 324,773 |
| RAJESHEXPO | Rajesh Exports Limited | 167.77 | -3.20% | 166.50 | 173.32 | 151.11 | 237.88 | 4,953.58 Cr | 100,848 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 243.20 | -3.18% | 242.70 | 251.35 | 242.70 | 373.00 | 15,660.01 Cr | 2,400,050 |
| SYRMA | Syrma SGS Technology Limited | 685.65 | -3.18% | 683.00 | 708.40 | 370.00 | 909.90 | 13,210.84 Cr | 517,452 |
| ABREL | Aditya Birla Real Estate Ltd. | 1,481.10 | -3.18% | 1,471.40 | 1,526.50 | 1,471.40 | 2,537.90 | 16,372.75 Cr | 116,146 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,427.00 | -3.17% | 1,419.00 | 1,470.90 | 1,419.00 | 2,166.70 | 7,808.78 Cr | 54,388 |
| CHEMPLASTS | Chemplast Sanmar Limited | 266.10 | -3.17% | 265.20 | 273.95 | 231.05 | 491.90 | 4,207.30 Cr | 55,504 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 539.00 | -3.14% | 537.15 | 556.45 | 226.59 | 651.00 | 17,140.20 Cr | 1,631,709 |
| FINCABLES | Finolex Cables Limited | 756.15 | -3.05% | 752.80 | 782.45 | 707.30 | 1,059.95 | 11,564.51 Cr | 126,324 |
| MANYAVAR | Vedant Fashions Limited | 512.25 | -3.01% | 508.80 | 526.45 | 508.80 | 1,203.90 | 12,446.30 Cr | 124,626 |
| RENUKA | Shree Renuka Sugars Limited | 24.57 | -3.00% | 24.45 | 25.07 | 24.44 | 40.30 | 5,230.31 Cr | 2,239,661 |
| YESBANK | Yes Bank Limited | 22.76 | -2.98% | 22.66 | 23.99 | 16.02 | 24.30 | 71,417.24 Cr | 195,329,182 |
| SIGNATURE | Signatureglobal (India) Limited | 891.10 | -2.97% | 890.10 | 915.00 | 890.00 | 1,339.50 | 12,520.91 Cr | 435,437 |
| LATENTVIEW | Latent View Analytics Limited | 421.60 | -2.95% | 418.55 | 433.05 | 341.20 | 517.50 | 8,723.96 Cr | 287,430 |
| PRAJIND | Praj Industries Limited | 302.05 | -2.92% | 300.00 | 308.85 | 293.40 | 807.00 | 5,552.07 Cr | 515,180 |
| BSE | BSE Limited | 2,726.70 | -2.92% | 2,716.50 | 2,800.00 | 1,227.33 | 3,030.00 | 111,058.22 Cr | 3,193,289 |
| BHARATFORG | Bharat Forge Limited | 1,415.10 | -2.90% | 1,412.40 | 1,456.40 | 919.10 | 1,506.50 | 67,654.32 Cr | 435,650 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 826.40 | -2.89% | 822.40 | 852.40 | 513.00 | 1,097.10 | 49,677.47 Cr | 864,966 |
| HFCL | HFCL Limited | 66.06 | -2.88% | 65.60 | 68.64 | 60.72 | 106.95 | 10,107.41 Cr | 12,966,570 |
| ESCORTS | Escorts Kubota Limited | 3,573.00 | -2.87% | 3,562.00 | 3,670.00 | 2,776.40 | 4,180.00 | 39,302.79 Cr | 80,998 |
| OIL | Oil India Limited | 435.80 | -2.86% | 433.80 | 446.95 | 325.00 | 491.50 | 70,887.57 Cr | 1,585,709 |
| GPIL | Godawari Power & Ispat Limited | 250.20 | -2.85% | 245.90 | 258.30 | 145.75 | 290.00 | 16,229.67 Cr | 1,670,235 |
| NH | Narayana Hrudayalaya Limited | 1,862.10 | -2.85% | 1,855.00 | 1,913.50 | 1,260.00 | 2,370.20 | 37,819.22 Cr | 201,511 |
| MINDACORP | Minda Corporation Limited | 544.80 | -2.85% | 535.00 | 560.70 | 445.05 | 619.95 | 12,822.46 Cr | 313,516 |
| TVSSCS | TVS Supply Chain Solutions Limited | 100.24 | -2.79% | 100.05 | 103.00 | 100.01 | 167.17 | 4,422.39 Cr | 580,718 |
| JPPOWER | Jaiprakash Power Ventures Limited | 15.80 | -2.71% | 15.74 | 16.20 | 12.36 | 27.70 | 10,828.46 Cr | 34,999,646 |
| SONACOMS | Sona BLW Precision Forgings Limited | 447.65 | -2.71% | 446.15 | 458.80 | 380.00 | 579.95 | 27,831.34 Cr | 1,331,468 |
| KPIL | Kalpataru Projects International Limited | 1,118.10 | -2.70% | 1,112.30 | 1,149.60 | 786.30 | 1,335.60 | 19,094.08 Cr | 62,121 |
| MANKIND | Mankind Pharma Limited | 2,117.20 | -2.68% | 2,110.40 | 2,170.00 | 2,090.00 | 2,754.70 | 87,399.09 Cr | 286,075 |
| SAPPHIRE | Sapphire Foods India Limited | 215.65 | -2.62% | 215.00 | 222.20 | 215.00 | 368.00 | 6,930.62 Cr | 347,998 |
| MEDANTA | Global Health Limited | 1,114.30 | -2.61% | 1,110.00 | 1,146.90 | 996.45 | 1,456.50 | 29,951.31 Cr | 128,084 |
| VIPIND | V.I.P. Industries Limited | 360.45 | -2.57% | 357.45 | 369.40 | 248.35 | 492.30 | 5,120.24 Cr | 126,303 |
| CERA | Cera Sanitaryware Limited | 5,063.50 | -2.55% | 5,056.00 | 5,185.50 | 5,004.00 | 7,275.00 | 6,530.65 Cr | 8,360 |
| SJVN | SJVN Limited | 74.52 | -2.55% | 74.35 | 76.95 | 69.85 | 107.50 | 29,284.83 Cr | 4,268,512 |
| VTL | Vardhman Textiles Limited | 407.10 | -2.49% | 401.40 | 417.50 | 361.10 | 539.90 | 11,774.44 Cr | 64,800 |
| UNOMINDA | UNO Minda Limited | 1,154.90 | -2.46% | 1,152.80 | 1,180.00 | 767.60 | 1,382.00 | 66,643.62 Cr | 1,316,380 |
| ALOKINDS | Alok Industries Limited | 15.17 | -2.44% | 15.01 | 15.52 | 14.01 | 23.50 | 7,532.27 Cr | 3,555,176 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 361.40 | -2.44% | 360.00 | 367.20 | 278.70 | 427.05 | 7,709.18 Cr | 45,142 |
| HINDCOPPER | Hindustan Copper Limited | 547.80 | -2.43% | 545.10 | 571.00 | 183.82 | 576.00 | 52,973.58 Cr | 26,699,175 |
| SPARC | Sun Pharma Advanced Research Company Limited | 130.29 | -2.42% | 129.35 | 133.00 | 109.30 | 204.40 | 4,228.19 Cr | 492,167 |
| INDHOTEL | The Indian Hotels Company Limited | 668.35 | -2.35% | 665.80 | 687.20 | 665.80 | 858.00 | 95,135.09 Cr | 3,112,341 |
| GODFRYPHLP | Godfrey Phillips India Limited | 2,192.80 | -2.32% | 2,190.00 | 2,240.00 | 1,370.82 | 3,947.00 | 34,203.68 Cr | 218,540 |
| 360ONE | 360 One Wam Limited | 1,170.10 | -2.30% | 1,161.20 | 1,228.00 | 790.50 | 1,273.80 | 47,420.64 Cr | 4,730,809 |
| JUBLINGREA | Jubilant Ingrevia Limited | 685.10 | -2.30% | 679.00 | 694.90 | 535.20 | 851.80 | 10,822.72 Cr | 109,080 |
| 3MINDIA | 3M India Limited | 34,445.00 | -2.28% | 34,255.00 | 35,195.00 | 25,718.15 | 37,305.00 | 38,802.53 Cr | 1,965 |
| OLECTRA | Olectra Greentech Limited | 1,082.60 | -2.28% | 1,077.00 | 1,106.40 | 989.95 | 1,714.20 | 8,886.06 Cr | 299,899 |
| INTELLECT | Intellect Design Arena Limited | 900.70 | -2.27% | 898.00 | 918.35 | 577.40 | 1,255.00 | 12,463.26 Cr | 121,078 |
| HSCL | Himadri Speciality Chemical Limited | 462.00 | -2.26% | 459.50 | 481.60 | 365.35 | 551.95 | 23,307.67 Cr | 1,264,875 |
| CESC | CESC Limited | 152.21 | -2.26% | 151.30 | 155.71 | 119.00 | 185.26 | 20,176.51 Cr | 1,762,113 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,013.60 | -2.26% | 1,010.50 | 1,038.40 | 940.05 | 1,314.30 | 98,623.38 Cr | 2,322,619 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 783.80 | -2.23% | 781.00 | 806.00 | 660.50 | 1,021.20 | 9,730.44 Cr | 95,223 |
| SOBHA | Sobha Limited | 1,493.20 | -2.23% | 1,466.00 | 1,510.20 | 1,075.30 | 1,732.50 | 15,970.37 Cr | 376,331 |
| TECHNOE | Techno Electric & Engineering Company Limited | 953.70 | -2.21% | 951.00 | 974.70 | 785.15 | 1,654.00 | 11,091.49 Cr | 119,385 |
| DATAPATTNS | Data Patterns (India) Limited | 2,486.00 | -2.20% | 2,475.00 | 2,568.00 | 1,351.15 | 3,268.80 | 13,917.61 Cr | 237,970 |
| RTNINDIA | RattanIndia Enterprises Limited | 37.30 | -2.18% | 37.00 | 38.18 | 37.00 | 69.70 | 5,150.71 Cr | 3,007,274 |
| COROMANDEL | Coromandel International Limited | 2,271.20 | -2.17% | 2,263.50 | 2,321.70 | 1,596.00 | 2,718.90 | 66,932.06 Cr | 275,708 |
| AEGISLOG | Aegis Logistics Limited | 691.55 | -2.15% | 688.10 | 707.10 | 609.85 | 946.50 | 24,273.41 Cr | 210,516 |
| SANOFI | Sanofi India Limited | 4,074.50 | -2.15% | 4,070.00 | 4,160.00 | 4,018.50 | 6,717.00 | 9,383.83 Cr | 6,721 |
| SRF | SRF Limited | 2,962.50 | -2.14% | 2,939.90 | 3,029.30 | 2,487.00 | 3,325.00 | 87,815.85 Cr | 507,704 |
| TTML | Tata Teleservices (Maharashtra) Limited | 45.02 | -2.13% | 44.95 | 45.99 | 44.52 | 84.50 | 8,801.08 Cr | 1,495,508 |
| IDEA | Vodafone Idea Limited | 10.59 | -2.13% | 10.55 | 10.82 | 6.12 | 12.80 | 114,735.27 Cr | 563,830,728 |
| BLUESTARCO | Blue Star Limited | 1,767.80 | -2.12% | 1,762.10 | 1,819.00 | 1,521.00 | 2,269.80 | 36,344.16 Cr | 254,543 |
| CRAFTSMAN | Craftsman Automation Limited | 7,604.00 | -2.11% | 7,576.00 | 7,777.00 | 3,700.00 | 8,069.00 | 18,139.79 Cr | 17,857 |
| BLS | BLS International Services Limited | 295.85 | -2.10% | 294.30 | 301.05 | 276.95 | 518.00 | 12,179.88 Cr | 675,764 |
| RRKABEL | R R Kabel Limited | 1,444.70 | -2.09% | 1,413.10 | 1,468.40 | 853.55 | 1,562.60 | 16,338.00 Cr | 148,115 |
| GRINDWELL | Grindwell Norton Limited | 1,566.80 | -2.09% | 1,561.00 | 1,596.20 | 1,356.05 | 1,965.00 | 17,347.61 Cr | 14,479 |
| AIAENG | AIA Engineering Limited | 3,865.90 | -2.08% | 3,852.30 | 3,915.00 | 3,001.10 | 4,168.70 | 36,076.72 Cr | 39,896 |
| ANGELONE | Angel One Limited | 2,695.10 | -2.07% | 2,680.40 | 2,778.60 | 1,941.00 | 3,285.00 | 24,486.46 Cr | 1,172,824 |
| APARINDS | Apar Industries Limited | 7,257.50 | -2.06% | 7,223.50 | 7,411.00 | 4,308.05 | 10,225.40 | 29,152.15 Cr | 34,041 |
| RHIM | RHI Magnesita India Ltd. | 445.75 | -2.03% | 444.60 | 464.45 | 376.45 | 547.90 | 9,204.80 Cr | 64,592 |
| KPITTECH | KPIT Technologies Limited | 1,163.10 | -2.03% | 1,154.00 | 1,186.80 | 1,020.60 | 1,479.00 | 31,643.38 Cr | 527,292 |
| JMFINANCIL | JM Financial Limited | 134.67 | -2.01% | 133.34 | 136.90 | 80.20 | 199.80 | 12,878.98 Cr | 1,595,404 |
| GODREJIND | Godrej Industries Limited | 997.20 | -2.00% | 995.00 | 1,015.50 | 766.00 | 1,390.00 | 33,586.18 Cr | 21,393 |
| JUBLFOOD | Jubilant FoodWorks Limited | 517.30 | -1.99% | 515.95 | 530.50 | 512.10 | 760.50 | 34,012.33 Cr | 1,822,334 |
| FSL | Firstsource Solutions Limited | 319.95 | -1.98% | 316.15 | 324.80 | 270.00 | 403.80 | 22,114.77 Cr | 447,477 |
| INDIACEM | The India Cements Limited | 469.15 | -1.96% | 465.75 | 482.00 | 238.85 | 485.80 | 14,538.83 Cr | 236,458 |
| NEWGEN | Newgen Software Technologies Limited | 735.20 | -1.95% | 726.80 | 749.90 | 726.80 | 1,696.70 | 10,350.74 Cr | 372,713 |
| TITAGARH | Titagarh Rail Systems Limited | 790.20 | -1.95% | 787.00 | 804.70 | 654.55 | 1,100.00 | 10,641.92 Cr | 670,502 |
| ACE | Action Construction Equipment Limited | 831.75 | -1.93% | 830.00 | 848.00 | 830.00 | 1,389.00 | 9,899.20 Cr | 178,912 |
| NETWORK18 | Network18 Media & Investments Limited | 39.40 | -1.92% | 39.03 | 40.46 | 39.03 | 65.29 | 6,075.48 Cr | 2,871,262 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,349.20 | -1.92% | 3,333.00 | 3,388.50 | 3,220.60 | 4,083.55 | 36,790.96 Cr | 20,934 |
| IOB | Indian Overseas Bank | 35.39 | -1.91% | 35.02 | 36.22 | 33.50 | 53.65 | 68,149.07 Cr | 8,109,045 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 468.40 | -1.89% | 466.00 | 480.95 | 449.00 | 584.70 | 6,882.70 Cr | 155,899 |
| DEVYANI | Devyani International Limited | 129.64 | -1.88% | 129.00 | 132.53 | 122.25 | 194.00 | 15,982.96 Cr | 1,366,232 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,205.90 | -1.88% | 1,200.00 | 1,226.60 | 942.15 | 1,612.00 | 63,783.28 Cr | 127,561 |
| KNRCON | KNR Constructions Limited | 140.83 | -1.87% | 140.26 | 143.02 | 139.76 | 324.00 | 3,960.63 Cr | 654,384 |
| RADICO | Radico Khaitan Limited | 2,837.50 | -1.85% | 2,828.50 | 2,927.80 | 1,845.50 | 3,591.90 | 37,992.14 Cr | 278,294 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,379.20 | -1.85% | 2,369.20 | 2,435.00 | 1,184.90 | 3,538.40 | 27,254.21 Cr | 523,547 |
| KALYANKJIL | Kalyan Jewellers India Limited | 458.85 | -1.85% | 446.50 | 471.85 | 399.40 | 617.70 | 47,383.73 Cr | 7,649,557 |
| WELSPUNLIV | Welspun Living Limited | 118.99 | -1.84% | 118.50 | 121.23 | 104.80 | 156.14 | 11,371.31 Cr | 747,291 |
| HOMEFIRST | Home First Finance Company India Limited | 1,063.70 | -1.82% | 1,059.80 | 1,078.10 | 878.40 | 1,519.00 | 11,054.29 Cr | 124,529 |
| AFFLE | Affle (India) Limited | 1,692.40 | -1.80% | 1,667.40 | 1,740.00 | 1,246.00 | 2,185.90 | 23,795.64 Cr | 160,187 |
| FIVESTAR | Five-Star Business Finance Limited | 506.35 | -1.79% | 504.10 | 513.55 | 498.95 | 850.00 | 14,913.71 Cr | 529,722 |
| KSB | KSB Limited | 727.00 | -1.78% | 722.40 | 741.85 | 582.25 | 912.00 | 12,652.65 Cr | 30,286 |
| NIACL | The New India Assurance Company Limited | 147.26 | -1.77% | 147.00 | 150.00 | 135.60 | 214.74 | 24,268.45 Cr | 213,014 |
| ASAHIINDIA | Asahi India Glass Limited | 930.60 | -1.76% | 913.10 | 945.00 | 576.80 | 1,074.00 | 23,723.51 Cr | 79,969 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 170.89 | -1.74% | 170.35 | 172.97 | 158.30 | 220.59 | 6,809.58 Cr | 553,848 |
| ASTRAL | Astral Limited | 1,439.00 | -1.73% | 1,418.10 | 1,462.70 | 1,232.30 | 1,593.50 | 38,658.74 Cr | 239,414 |
| AVANTIFEED | Avanti Feeds Limited | 792.15 | -1.70% | 782.60 | 813.70 | 601.55 | 964.20 | 10,792.70 Cr | 210,406 |
| JKCEMENT | J.K. Cement Limited | 5,785.00 | -1.70% | 5,754.00 | 5,874.00 | 4,218.90 | 7,565.50 | 44,699.68 Cr | 101,640 |
| TATAINVEST | Tata Investment Corporation Limited | 652.45 | -1.69% | 651.00 | 662.60 | 514.52 | 1,184.70 | 3,301.09 Cr | 375,081 |
| ANANTRAJ | Anant Raj Limited | 542.25 | -1.69% | 536.00 | 550.10 | 376.15 | 928.00 | 19,514.33 Cr | 1,351,327 |
| BSOFT | Birlasoft Limited | 425.85 | -1.67% | 422.35 | 430.95 | 331.00 | 564.25 | 11,867.17 Cr | 498,229 |
| SCHAEFFLER | Schaeffler India Limited | 3,771.60 | -1.67% | 3,752.50 | 3,818.70 | 2,823.00 | 4,392.00 | 58,951.49 Cr | 34,201 |
| IEX | Indian Energy Exchange Limited | 137.00 | -1.64% | 133.41 | 141.90 | 130.26 | 215.40 | 12,183.41 Cr | 30,188,240 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 419.85 | -1.64% | 418.40 | 427.45 | 418.40 | 773.70 | 6,307.45 Cr | 248,338 |
| INOXWIND | Inox Wind Limited | 111.74 | -1.64% | 110.10 | 113.57 | 110.10 | 201.00 | 19,311.33 Cr | 8,472,658 |
| NMDC | NMDC Limited | 81.39 | -1.63% | 80.73 | 82.74 | 59.53 | 86.72 | 71,556.60 Cr | 18,961,765 |
| PETRONET | Petronet LNG Limited | 280.05 | -1.62% | 277.15 | 286.20 | 263.50 | 331.85 | 42,007.50 Cr | 2,239,326 |
| NATCOPHARM | NATCO Pharma Limited | 845.75 | -1.59% | 841.00 | 861.00 | 726.80 | 1,341.00 | 15,148.22 Cr | 399,214 |
| GRANULES | Granules India Limited | 574.00 | -1.56% | 569.00 | 584.15 | 422.00 | 627.00 | 13,929.18 Cr | 621,234 |
| ZEEL | Zee Entertainment Enterprises Limited | 88.12 | -1.54% | 87.88 | 89.44 | 87.88 | 151.70 | 8,464.10 Cr | 5,133,583 |
| AAVAS | Aavas Financiers Limited | 1,413.70 | -1.53% | 1,405.00 | 1,430.40 | 1,405.00 | 2,234.00 | 11,193.61 Cr | 84,462 |
| AKUMS | Akums Drugs & Pharmaceuticals Ltd. | 437.35 | -1.52% | 437.00 | 445.80 | 405.00 | 635.45 | 6,695.92 Cr | 96,072 |
| ROUTE | Route Mobile Limited | 631.75 | -1.52% | 628.30 | 641.90 | 628.30 | 1,326.40 | 3,980.22 Cr | 117,614 |
| BANDHANBNK | Bandhan Bank Limited | 142.64 | -1.52% | 142.06 | 145.24 | 128.16 | 192.48 | 22,978.90 Cr | 6,440,432 |
| ALKEM | Alkem Laboratories Limited | 5,748.00 | -1.52% | 5,699.00 | 5,844.50 | 4,491.65 | 5,933.50 | 68,725.96 Cr | 128,572 |
| ARE&M | Amara Raja Energy & Mobility Limited | 865.80 | -1.51% | 862.45 | 879.05 | 832.30 | 1,118.95 | 15,846.34 Cr | 174,747 |
| IPCALAB | Ipca Laboratories Limited | 1,487.20 | -1.50% | 1,483.40 | 1,517.00 | 1,168.20 | 1,595.00 | 37,730.89 Cr | 128,821 |
| TORNTPOWER | Torrent Power Limited | 1,337.40 | -1.50% | 1,331.80 | 1,368.20 | 1,188.00 | 1,640.00 | 67,392.06 Cr | 342,081 |
| CYIENT | Cyient Limited | 1,183.10 | -1.49% | 1,179.70 | 1,208.00 | 1,076.30 | 1,807.00 | 13,039.58 Cr | 186,229 |
| TANLA | Tanla Platforms Limited | 455.95 | -1.47% | 449.25 | 468.65 | 409.35 | 766.00 | 6,046.67 Cr | 499,765 |
| JWL | Jupiter Wagons Limited | 317.80 | -1.46% | 316.20 | 328.95 | 247.15 | 522.00 | 13,490.55 Cr | 5,241,371 |
| SKFINDIA | SKF India Limited | 1,829.00 | -1.45% | 1,820.00 | 1,862.30 | 1,720.00 | 5,074.00 | 9,042.21 Cr | 159,794 |
| ELECON | Elecon Engineering Company Limited | 386.20 | -1.45% | 382.50 | 390.25 | 376.95 | 716.25 | 8,666.33 Cr | 463,903 |
| GRINFRA | G R Infraprojects Limited | 909.65 | -1.45% | 901.10 | 940.75 | 901.00 | 1,444.40 | 8,801.82 Cr | 51,711 |
| ITI | ITI Limited | 297.60 | -1.44% | 296.20 | 300.00 | 234.04 | 390.00 | 28,596.00 Cr | 286,309 |
| NCC | NCC Limited | 148.06 | -1.44% | 147.60 | 150.22 | 145.05 | 261.80 | 9,295.90 Cr | 1,301,454 |
| PIIND | PI Industries Limited | 3,221.00 | -1.44% | 3,186.80 | 3,271.70 | 2,951.10 | 4,330.00 | 48,863.61 Cr | 106,511 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 847.70 | -1.42% | 841.90 | 866.40 | 433.10 | 1,103.00 | 12,623.22 Cr | 598,820 |
| VARROC | Varroc Engineering Limited | 553.75 | -1.42% | 548.10 | 559.15 | 374.10 | 694.70 | 8,460.55 Cr | 89,472 |
| TRIDENT | Trident Limited | 25.17 | -1.41% | 25.08 | 25.50 | 23.11 | 34.62 | 12,825.07 Cr | 3,254,182 |
| NBCC | NBCC (India) Limited | 102.27 | -1.40% | 101.72 | 104.50 | 70.80 | 130.70 | 27,612.90 Cr | 10,547,550 |
| PFIZER | Pfizer Limited | 4,694.50 | -1.39% | 4,670.00 | 4,750.50 | 3,701.00 | 5,993.00 | 21,476.27 Cr | 5,660 |
| METROBRAND | Metro Brands Limited | 1,052.30 | -1.37% | 1,024.00 | 1,065.10 | 990.05 | 1,345.00 | 28,668.23 Cr | 41,991 |
| GLAND | Gland Pharma Limited | 1,680.90 | -1.37% | 1,677.60 | 1,712.20 | 1,277.80 | 2,131.00 | 27,693.91 Cr | 68,960 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 415.30 | -1.37% | 409.50 | 422.20 | 407.80 | 627.80 | 8,387.00 Cr | 244,241 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,791.80 | -1.37% | 1,785.70 | 1,834.70 | 1,607.05 | 2,345.25 | 12,501.73 Cr | 20,810 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 135.10 | -1.36% | 134.70 | 136.73 | 110.80 | 176.40 | 7,453.31 Cr | 719,078 |
| CDSL | Central Depository Services (India) Limited | 1,414.90 | -1.35% | 1,410.10 | 1,437.50 | 1,047.45 | 1,828.90 | 29,571.41 Cr | 951,233 |
| CREDITACC | CreditAccess Grameen Limited | 1,282.10 | -1.33% | 1,273.20 | 1,315.60 | 750.20 | 1,490.10 | 20,498.04 Cr | 301,765 |
| COCHINSHIP | Cochin Shipyard Limited | 1,506.40 | -1.32% | 1,501.00 | 1,524.60 | 1,180.20 | 2,545.00 | 39,630.49 Cr | 476,235 |
| LAURUSLABS | Laurus Labs Limited | 1,062.70 | -1.31% | 1,052.20 | 1,075.80 | 501.15 | 1,141.00 | 57,370.56 Cr | 4,147,502 |
| CENTURYPLY | Century Plyboards (India) Limited | 738.00 | -1.30% | 735.00 | 751.55 | 650.00 | 897.10 | 16,396.37 Cr | 25,762 |
| WESTLIFE | Westlife Foodworld Limited | 481.20 | -1.29% | 479.70 | 493.70 | 478.80 | 893.35 | 7,477.50 Cr | 51,116 |
| NUVAMA | Nuvama Wealth Management Limited | 1,455.70 | -1.28% | 1,450.50 | 1,489.00 | 947.09 | 1,701.70 | 26,465.52 Cr | 416,528 |
| ATUL | Atul Ltd | 5,926.50 | -1.27% | 5,872.00 | 6,020.50 | 4,752.00 | 7,788.00 | 17,448.66 Cr | 11,672 |
| WHIRLPOOL | Whirlpool of India Limited | 791.85 | -1.26% | 790.50 | 803.50 | 790.50 | 1,691.05 | 10,046.35 Cr | 292,148 |
| INDUSTOWER | Indus Towers Limited | 428.40 | -1.26% | 425.00 | 434.00 | 312.55 | 454.95 | 112,974.87 Cr | 5,898,511 |
| ACC | ACC Limited | 1,733.70 | -1.25% | 1,728.00 | 1,755.50 | 1,687.00 | 2,119.90 | 32,556.68 Cr | 78,851 |
| IREDA | Indian Renewable Energy Development Agency Limited | 134.59 | -1.25% | 133.78 | 136.44 | 129.11 | 209.80 | 37,809.44 Cr | 10,536,892 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,594.40 | -1.24% | 1,587.30 | 1,621.30 | 1,234.00 | 2,052.90 | 79,720.00 Cr | 91,375 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 821.60 | -1.24% | 815.00 | 829.90 | 556.45 | 908.00 | 23,725.95 Cr | 104,851 |
| LTTS | L&T Technology Services Limited | 3,870.00 | -1.20% | 3,845.00 | 3,917.00 | 3,845.00 | 5,645.00 | 41,017.74 Cr | 119,008 |
| DBREALTY | Valor Estate Limited | 102.86 | -1.20% | 100.27 | 104.11 | 100.27 | 252.67 | 5,546.26 Cr | 1,726,349 |
| KEI | KEI Industries Limited | 4,318.40 | -1.18% | 4,297.60 | 4,400.00 | 2,424.00 | 4,587.30 | 41,284.16 Cr | 212,411 |
| TATACHEM | Tata Chemicals Limited | 746.20 | -1.17% | 744.30 | 754.85 | 742.25 | 1,026.65 | 19,009.91 Cr | 226,880 |
| PPLPHARMA | Piramal Pharma Limited | 164.34 | -1.17% | 163.51 | 166.30 | 163.50 | 251.95 | 21,733.28 Cr | 3,317,682 |
| RVNL | Rail Vikas Nigam Limited | 331.30 | -1.15% | 329.80 | 337.70 | 301.20 | 501.80 | 69,076.72 Cr | 5,082,937 |
| EIHOTEL | EIH Limited | 336.95 | -1.14% | 331.55 | 339.40 | 305.00 | 434.80 | 21,071.65 Cr | 136,038 |
| SCI | The Shipping Corporation of India Limited | 210.22 | -1.14% | 209.34 | 213.39 | 138.26 | 280.50 | 9,792.03 Cr | 986,942 |
| PRESTIGE | Prestige Estates Projects Limited | 1,505.80 | -1.14% | 1,483.00 | 1,529.80 | 1,048.05 | 1,814.00 | 64,859.36 Cr | 623,936 |
| MSUMI | Motherson Sumi Wiring India Limited | 44.84 | -1.12% | 44.62 | 45.29 | 30.72 | 53.59 | 29,736.37 Cr | 2,518,921 |
| JSL | Jindal Stainless Limited | 804.25 | -1.11% | 801.70 | 816.00 | 496.60 | 884.00 | 66,246.61 Cr | 465,558 |
| JUSTDIAL | Just Dial Limited | 708.50 | -1.11% | 707.80 | 724.35 | 701.50 | 1,048.90 | 6,025.41 Cr | 71,350 |
| SUMICHEM | Sumitomo Chemical India Limited | 425.90 | -1.10% | 424.20 | 434.95 | 424.20 | 665.00 | 21,258.62 Cr | 180,099 |
| THERMAX | Thermax Limited | 2,937.70 | -1.10% | 2,926.70 | 2,956.80 | 2,742.70 | 4,091.80 | 33,092.73 Cr | 27,553 |
| SUNTV | Sun TV Network Limited | 542.10 | -1.09% | 533.00 | 549.00 | 518.05 | 691.40 | 21,363.33 Cr | 182,592 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,919.70 | -1.08% | 1,911.80 | 1,951.50 | 1,272.70 | 1,993.70 | 53,297.79 Cr | 274,277 |
| IRCON | Ircon International Limited | 160.77 | -1.06% | 160.38 | 163.70 | 134.24 | 229.50 | 15,120.67 Cr | 2,523,339 |
| AMBER | Amber Enterprises India Limited | 6,080.50 | -1.05% | 6,050.00 | 6,220.00 | 5,235.00 | 8,626.00 | 21,386.33 Cr | 141,214 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 1,383.40 | -1.04% | 1,378.10 | 1,410.90 | 1,146.78 | 1,770.00 | 11,546.84 Cr | 146,725 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 453.20 | -1.03% | 451.60 | 460.00 | 287.55 | 508.45 | 96,432.92 Cr | 2,624,468 |
| BEML | BEML Limited | 1,771.20 | -1.02% | 1,762.80 | 1,797.40 | 1,175.00 | 2,437.40 | 7,378.50 Cr | 93,259 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 977.70 | -1.02% | 975.00 | 995.00 | 740.00 | 1,192.00 | 10,043.42 Cr | 32,384 |
| JBMA | JBM Auto Limited | 586.80 | -1.01% | 583.25 | 593.80 | 489.80 | 824.00 | 13,877.48 Cr | 303,372 |
| CUB | City Union Bank Limited | 270.25 | -1.01% | 265.80 | 273.50 | 142.91 | 302.20 | 20,055.20 Cr | 1,537,572 |
| RAILTEL | RailTel Corporation of India Limited | 344.35 | -1.01% | 343.00 | 350.10 | 265.50 | 478.95 | 11,051.51 Cr | 812,749 |
| EASEMYTRIP | Easy Trip Planners Limited | 6.94 | -1.00% | 6.90 | 7.05 | 6.88 | 14.92 | 2,523.97 Cr | 7,224,728 |
| HUDCO | Housing and Urban Development Corporation Limited | 213.14 | -0.99% | 211.99 | 215.18 | 158.85 | 253.73 | 42,668.50 Cr | 1,960,001 |
| SUZLON | Suzlon Energy Limited | 47.98 | -0.97% | 47.45 | 48.92 | 46.15 | 74.30 | 65,791.62 Cr | 52,908,885 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,841.00 | -0.97% | 1,809.90 | 1,861.10 | 1,402.50 | 1,993.00 | 65,833.85 Cr | 231,125 |
| PTCIL | PTC Industries Limited | 17,795.00 | -0.96% | 17,703.00 | 17,968.00 | 9,756.30 | 19,387.00 | 26,679.15 Cr | 6,429 |
| UBL | United Breweries Limited | 1,506.10 | -0.93% | 1,496.70 | 1,520.30 | 1,495.40 | 2,299.70 | 39,822.06 Cr | 40,380 |
| CONCOR | Container Corporation of India Limited | 514.90 | -0.92% | 512.80 | 521.05 | 481.00 | 652.04 | 39,215.71 Cr | 341,067 |
| VOLTAS | Voltas Limited | 1,398.40 | -0.92% | 1,395.00 | 1,417.60 | 1,135.00 | 1,600.00 | 46,270.92 Cr | 592,935 |
| BATAINDIA | Bata India Limited | 894.70 | -0.90% | 889.50 | 902.00 | 889.50 | 1,424.60 | 11,499.36 Cr | 84,298 |
| GUJGASLTD | Gujarat Gas Limited | 406.55 | -0.89% | 403.40 | 410.20 | 360.25 | 508.70 | 27,986.50 Cr | 121,400 |
| APTUS | Aptus Value Housing Finance India Limited | 267.60 | -0.89% | 264.00 | 271.05 | 264.00 | 364.00 | 13,399.34 Cr | 884,734 |
| CGCL | Capri Global Capital Limited | 178.07 | -0.88% | 177.49 | 179.83 | 150.51 | 231.35 | 17,133.08 Cr | 281,154 |
| NSLNISP | NMDC Steel Limited | 41.40 | -0.86% | 41.08 | 41.86 | 32.13 | 49.65 | 12,132.71 Cr | 1,828,762 |
| IRB | IRB Infrastructure Developers Limited | 41.15 | -0.84% | 40.73 | 41.54 | 40.28 | 60.88 | 24,850.49 Cr | 5,887,149 |
| JYOTICNC | Jyoti CNC Automation Limited | 916.30 | -0.84% | 908.10 | 921.40 | 750.10 | 1,330.00 | 20,838.78 Cr | 80,212 |
| CENTRALBK | Central Bank of India | 38.26 | -0.83% | 38.17 | 38.80 | 32.75 | 55.50 | 34,630.66 Cr | 9,231,716 |
| PAYTM | One97 Communications Limited | 1,331.40 | -0.83% | 1,308.90 | 1,347.00 | 651.50 | 1,381.80 | 85,173.40 Cr | 1,799,998 |
| RITES | RITES Limited | 227.63 | -0.82% | 226.53 | 230.60 | 192.40 | 316.00 | 10,939.98 Cr | 377,094 |
| CASTROLIND | Castrol India Limited | 183.76 | -0.82% | 183.10 | 185.40 | 162.60 | 251.95 | 18,176.11 Cr | 2,479,321 |
| PCBL | PCBL Limited | 272.35 | -0.82% | 271.20 | 275.60 | 270.15 | 444.15 | 10,715.95 Cr | 606,042 |
| ENGINERSIN | Engineers India Limited | 185.64 | -0.82% | 185.18 | 191.50 | 142.20 | 255.45 | 10,433.75 Cr | 3,163,382 |
| SAREGAMA | Saregama India Limited | 345.90 | -0.82% | 343.55 | 350.00 | 340.30 | 603.00 | 6,646.91 Cr | 325,373 |
| NYKAA | FSN E-Commerce Ventures Limited | 250.80 | -0.81% | 249.40 | 256.65 | 154.90 | 273.22 | 71,767.39 Cr | 2,577,917 |
| GSPL | Gujarat State Petronet Limited | 302.50 | -0.80% | 299.90 | 304.70 | 261.45 | 372.60 | 17,067.39 Cr | 292,148 |
| IDFCFIRSTB | IDFC First Bank Limited | 83.12 | -0.80% | 82.41 | 84.23 | 52.46 | 87.00 | 71,447.38 Cr | 13,483,958 |
| SUNDRMFAST | Sundram Fasteners Limited | 925.75 | -0.79% | 919.05 | 932.70 | 831.15 | 1,102.70 | 19,452.63 Cr | 34,849 |
| CAMPUS | Campus Activewear Limited | 248.80 | -0.78% | 247.50 | 251.35 | 210.00 | 313.90 | 7,601.59 Cr | 107,071 |
| HONASA | Honasa Consumer Limited | 283.70 | -0.77% | 279.40 | 286.35 | 197.51 | 334.20 | 9,230.74 Cr | 1,017,807 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,812.20 | -0.77% | 1,804.10 | 1,829.00 | 1,599.00 | 2,395.00 | 13,774.84 Cr | 30,086 |
| JYOTHYLAB | Jyothy Labs Limited | 252.70 | -0.77% | 252.05 | 257.00 | 252.05 | 423.00 | 9,279.51 Cr | 201,490 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 827.35 | -0.76% | 823.30 | 839.85 | 565.00 | 1,112.00 | 53,535.50 Cr | 77,488 |
| TATAELXSI | Tata Elxsi Limited | 5,563.00 | -0.76% | 5,486.50 | 5,614.50 | 4,700.00 | 6,735.00 | 34,654.82 Cr | 260,836 |
| CUMMINSIND | Cummins India Limited | 4,031.30 | -0.76% | 4,001.00 | 4,061.90 | 2,580.00 | 4,615.00 | 111,747.64 Cr | 341,833 |
| MAHSEAMLES | Maharashtra Seamless Limited | 514.75 | -0.75% | 511.50 | 519.95 | 511.50 | 773.80 | 6,897.24 Cr | 141,210 |
| TBOTEK | TBO Tek Ltd. | 1,509.80 | -0.72% | 1,462.90 | 1,513.90 | 996.00 | 1,764.80 | 16,067.58 Cr | 102,027 |
| HONAUT | Honeywell Automation India Limited | 33,720.00 | -0.72% | 33,565.00 | 34,120.00 | 31,025.00 | 42,100.00 | 29,813.62 Cr | 1,629 |
| NAVINFLUOR | Navin Fluorine International Limited | 6,112.50 | -0.71% | 6,072.50 | 6,273.50 | 3,502.00 | 6,273.50 | 31,316.73 Cr | 270,833 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,535.60 | -0.70% | 1,528.20 | 1,547.10 | 1,514.00 | 2,405.00 | 20,944.52 Cr | 59,134 |
| MCX | Multi Commodity Exchange of India Limited | 2,429.00 | -0.70% | 2,418.00 | 2,486.00 | 881.63 | 2,499.00 | 61,937.56 Cr | 3,252,554 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 12,162.00 | -0.69% | 12,130.00 | 12,298.00 | 12,105.60 | 14,950.00 | 39,478.75 Cr | 3,184 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,329.60 | -0.67% | 2,326.10 | 2,354.80 | 1,921.00 | 3,515.70 | 39,464.83 Cr | 22,910 |
| VINATIORGA | Vinati Organics Limited | 1,564.10 | -0.67% | 1,552.00 | 1,566.90 | 1,412.50 | 2,040.00 | 16,214.34 Cr | 17,473 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 347.60 | -0.67% | 342.05 | 349.95 | 287.50 | 477.50 | 12,414.75 Cr | 183,950 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 438.45 | -0.67% | 435.90 | 442.50 | 327.30 | 534.00 | 25,798.34 Cr | 334,633 |
| APLLTD | Alembic Pharmaceuticals Limited | 769.80 | -0.66% | 763.40 | 774.40 | 725.20 | 1,107.90 | 15,131.43 Cr | 42,429 |
| CLEAN | Clean Science and Technology Limited | 855.15 | -0.66% | 850.00 | 859.00 | 834.30 | 1,600.00 | 9,088.19 Cr | 121,323 |
| EMAMILTD | Emami Limited | 502.20 | -0.65% | 499.40 | 505.50 | 498.45 | 653.35 | 21,923.10 Cr | 179,801 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,579.60 | -0.65% | 2,543.10 | 2,598.80 | 1,781.53 | 2,967.25 | 55,243.17 Cr | 814,461 |
| BALKRISIND | Balkrishna Industries Limited | 2,431.60 | -0.65% | 2,401.00 | 2,468.00 | 2,152.05 | 2,839.95 | 47,007.01 Cr | 267,844 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,114.40 | -0.64% | 1,093.60 | 1,127.00 | 797.50 | 1,179.00 | 15,909.97 Cr | 343,109 |
| SUPREMEIND | The Supreme Industries Limited | 3,467.30 | -0.63% | 3,422.70 | 3,509.90 | 3,095.00 | 4,739.00 | 44,044.03 Cr | 100,352 |
| BASF | BASF India Limited | 3,610.90 | -0.62% | 3,580.10 | 3,625.50 | 3,580.10 | 5,424.00 | 15,630.01 Cr | 8,983 |
| KAJARIACER | Kajaria Ceramics Limited | 992.80 | -0.62% | 982.05 | 998.30 | 758.70 | 1,321.90 | 15,812.55 Cr | 85,927 |
| ERIS | Eris Lifesciences Limited | 1,444.00 | -0.61% | 1,434.50 | 1,451.30 | 1,097.20 | 1,910.00 | 19,669.72 Cr | 35,647 |
| KPRMILL | K.P.R. Mill Limited | 832.30 | -0.61% | 815.80 | 837.40 | 755.50 | 1,389.00 | 28,449.18 Cr | 148,217 |
| RAMCOCEM | The Ramco Cements Limited | 1,065.40 | -0.61% | 1,053.00 | 1,069.90 | 788.20 | 1,209.00 | 25,174.59 Cr | 71,466 |
| RAYMOND | Raymond Limited | 393.40 | -0.61% | 390.20 | 395.25 | 390.20 | 1,658.00 | 2,618.13 Cr | 147,344 |
| IGL | Indraprastha Gas Limited | 179.82 | -0.60% | 178.10 | 180.50 | 172.00 | 229.00 | 25,174.83 Cr | 1,118,373 |
| BDL | Bharat Dynamics Limited | 1,507.30 | -0.60% | 1,500.50 | 1,529.40 | 907.00 | 2,096.60 | 55,251.97 Cr | 757,636 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,259.00 | -0.58% | 1,253.10 | 1,270.00 | 1,218.00 | 1,645.70 | 12,786.30 Cr | 65,975 |
| AADHARHFC | Aadhar Housing Finance Ltd. | 470.35 | -0.58% | 468.75 | 476.25 | 346.05 | 547.80 | 20,403.61 Cr | 333,143 |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,549.50 | -0.58% | 1,541.10 | 1,585.60 | 889.00 | 1,585.60 | 29,374.27 Cr | 168,982 |
| OBEROIRLTY | Oberoi Realty Limited | 1,654.90 | -0.58% | 1,631.20 | 1,670.80 | 1,451.95 | 2,020.00 | 60,172.53 Cr | 443,428 |
| CARBORUNIV | Carborundum Universal Limited | 809.50 | -0.57% | 801.05 | 813.55 | 786.80 | 1,249.00 | 15,416.75 Cr | 41,324 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 1,989.80 | -0.54% | 1,980.30 | 2,007.40 | 1,275.50 | 2,284.80 | 56,152.32 Cr | 160,629 |
| BLUEDART | Blue Dart Express Limited | 5,371.00 | -0.53% | 5,341.50 | 5,404.00 | 5,242.50 | 7,225.00 | 12,744.27 Cr | 8,230 |
| EXIDEIND | Exide Industries Limited | 342.30 | -0.52% | 341.10 | 344.65 | 328.00 | 431.00 | 29,095.50 Cr | 779,367 |
| KIMS | Krishna Institute of Medical Sciences Limited | 611.05 | -0.52% | 605.35 | 613.00 | 474.05 | 798.40 | 24,450.49 Cr | 206,045 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 616.80 | -0.52% | 612.00 | 628.40 | 540.00 | 1,052.00 | 14,747.94 Cr | 145,777 |
| FINEORG | Fine Organic Industries Limited | 4,102.60 | -0.51% | 4,042.00 | 4,136.00 | 3,407.00 | 5,494.00 | 12,578.56 Cr | 8,225 |
| CAMS | Computer Age Management Services Limited | 724.20 | -0.49% | 715.10 | 728.70 | 606.21 | 904.00 | 3,586.97 Cr | 1,269,152 |
| FORTIS | Fortis Healthcare Limited | 892.05 | -0.49% | 888.60 | 898.95 | 577.00 | 1,104.30 | 67,346.04 Cr | 1,173,317 |
| GAEL | Gujarat Ambuja Exports Limited | 139.46 | -0.48% | 137.75 | 143.25 | 98.72 | 143.25 | 6,396.62 Cr | 849,456 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,167.60 | -0.43% | 1,160.10 | 1,177.00 | 1,010.00 | 1,278.60 | 67,814.40 Cr | 546,678 |
| AUBANK | AU Small Finance Bank Limited | 1,020.95 | -0.43% | 1,010.75 | 1,026.20 | 489.45 | 1,029.95 | 76,080.48 Cr | 1,984,468 |
| BIKAJI | Bikaji Foods International Limited | 696.70 | -0.43% | 686.00 | 704.60 | 558.80 | 818.70 | 17,458.79 Cr | 108,149 |
| BIOCON | Biocon Limited | 376.05 | -0.42% | 372.55 | 378.40 | 291.00 | 424.95 | 50,276.38 Cr | 2,515,917 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,436.70 | -0.42% | 2,422.20 | 2,474.00 | 1,918.05 | 3,775.00 | 98,291.60 Cr | 754,730 |
| ELGIEQUIP | Elgi Equipments Limited | 429.60 | -0.41% | 425.00 | 433.00 | 401.00 | 608.40 | 13,562.55 Cr | 148,183 |
| UPL | UPL Limited | 787.15 | -0.38% | 783.40 | 800.05 | 531.60 | 812.20 | 66,381.86 Cr | 2,156,782 |
| QUESS | Quess Corp Limited | 205.23 | -0.37% | 203.02 | 206.45 | 197.33 | 708.85 | 3,062.09 Cr | 141,293 |
| NLCINDIA | NLC India Limited | 256.35 | -0.37% | 254.25 | 261.60 | 186.03 | 292.20 | 35,546.43 Cr | 1,858,506 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,194.20 | -0.33% | 1,183.40 | 1,205.80 | 888.90 | 1,778.60 | 15,075.32 Cr | 97,205 |
| AARTIIND | Aarti Industries Limited | 353.45 | -0.32% | 349.35 | 355.70 | 344.20 | 495.00 | 12,815.88 Cr | 361,514 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 438.75 | -0.32% | 436.05 | 442.35 | 410.20 | 742.20 | 17,578.62 Cr | 326,801 |
| CHALET | Chalet Hotels Limited | 874.55 | -0.31% | 861.25 | 879.70 | 634.05 | 1,082.00 | 19,131.04 Cr | 91,439 |
| MMTC | MMTC Limited | 68.66 | -0.30% | 67.50 | 71.23 | 44.50 | 88.19 | 10,299.00 Cr | 10,905,473 |
| RKFORGE | Ramkrishna Forgings Limited | 494.80 | -0.30% | 490.05 | 504.90 | 475.40 | 1,020.00 | 8,953.42 Cr | 232,065 |
| FINPIPE | Finolex Industries Limited | 176.13 | -0.30% | 173.81 | 176.50 | 153.92 | 238.00 | 10,890.36 Cr | 187,087 |
| KARURVYSYA | The Karur Vysya Bank Limited | 266.70 | -0.30% | 264.30 | 269.75 | 154.63 | 280.45 | 21,478.13 Cr | 1,870,369 |
| BAYERCROP | Bayer CropScience Limited | 4,386.30 | -0.28% | 4,360.00 | 4,417.80 | 4,217.45 | 6,511.00 | 19,712.95 Cr | 12,317 |
| KAYNES | Kaynes Technology India Limited | 3,602.50 | -0.27% | 3,560.20 | 3,669.20 | 3,548.20 | 7,705.00 | 24,149.23 Cr | 1,009,607 |
| SYNGENE | Syngene International Limited | 625.50 | -0.26% | 619.95 | 628.75 | 599.55 | 862.35 | 25,127.33 Cr | 265,384 |
| ABCAPITAL | Aditya Birla Capital Limited | 361.10 | -0.25% | 356.00 | 362.50 | 149.01 | 369.30 | 94,514.31 Cr | 3,460,829 |
| COFORGE | Coforge Limited | 1,728.00 | -0.25% | 1,716.10 | 1,741.90 | 1,194.01 | 1,994.00 | 57,895.22 Cr | 1,310,972 |
| DALBHARAT | Dalmia Bharat Limited | 2,157.10 | -0.25% | 2,116.00 | 2,178.20 | 1,601.00 | 2,496.30 | 40,459.85 Cr | 411,989 |
| PAGEIND | Page Industries Limited | 34,285.00 | -0.23% | 34,040.00 | 34,565.00 | 34,040.00 | 50,590.00 | 38,241.06 Cr | 9,811 |
| ACI | Archean Chemical Industries Limited | 545.20 | -0.20% | 532.10 | 554.25 | 408.35 | 727.60 | 6,730.95 Cr | 144,251 |
| AWL | AWL Agri Business Ltd. | 212.02 | -0.19% | 206.95 | 214.44 | 206.95 | 291.20 | 27,462.59 Cr | 1,769,407 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 14,022.00 | -0.19% | 13,901.00 | 14,169.00 | 9,561.00 | 15,848.00 | 26,596.35 Cr | 7,664 |
| TRIVENI | Triveni Engineering & Industries Limited | 333.05 | -0.18% | 330.00 | 336.95 | 313.10 | 468.10 | 7,290.40 Cr | 340,709 |
| BIRLACORPN | Birla Corporation Limited | 1,091.80 | -0.17% | 1,075.00 | 1,102.00 | 910.25 | 1,535.30 | 8,407.44 Cr | 32,478 |
| SBICARD | SBI Cards and Payment Services Limited | 838.30 | -0.16% | 833.10 | 841.40 | 721.00 | 1,027.25 | 79,770.70 Cr | 1,121,916 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,769.60 | -0.15% | 1,761.20 | 1,789.00 | 1,357.35 | 2,231.60 | 33,229.10 Cr | 59,765 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 881.15 | -0.14% | 874.70 | 895.00 | 498.05 | 987.35 | 56,137.34 Cr | 372,307 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 929.70 | -0.14% | 921.10 | 936.00 | 639.00 | 1,246.80 | 16,536.83 Cr | 99,144 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| UCOBANK | UCO Bank | 29.63 | -0.10% | 29.44 | 30.38 | 26.81 | 45.12 | 37,154.71 Cr | 14,797,068 |
| PATANJALI | Patanjali Foods Limited | 521.25 | -0.07% | 515.00 | 528.55 | 515.00 | 670.33 | 56,703.05 Cr | 907,031 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 60.31 | -0.07% | 59.65 | 61.70 | 30.88 | 61.70 | 11,693.86 Cr | 19,156,128 |
| PNBHOUSING | PNB Housing Finance Limited | 961.05 | -0.05% | 950.40 | 967.50 | 746.70 | 1,141.90 | 25,036.18 Cr | 661,934 |
| LUPIN | Lupin Limited | 2,177.10 | -0.04% | 2,145.00 | 2,188.60 | 1,795.20 | 2,226.30 | 99,449.67 Cr | 792,584 |
| ABBOTINDIA | Abbott India Limited | 27,750.00 | -0.02% | 27,600.00 | 28,020.00 | 25,325.00 | 37,000.00 | 58,966.81 Cr | 3,247 |
| GODIGIT | Go Digit General Insurance Limited | 325.95 | -0.02% | 321.70 | 328.50 | 264.60 | 381.40 | 30,096.53 Cr | 291,862 |
| BERGEPAINT | Berger Paints India Limited | 519.70 | -0.01% | 512.00 | 521.35 | 457.65 | 605.00 | 60,591.55 Cr | 188,628 |
| TIMKEN | Timken India Limited | 2,990.60 | 0.00% | 2,950.00 | 3,008.00 | 2,202.00 | 3,575.00 | 22,494.91 Cr | 8,774 |
| DELHIVERY | Delhivery Limited | 401.50 | 0.01% | 398.05 | 404.50 | 236.53 | 490.00 | 30,036.04 Cr | 670,209 |
| MFSL | Max Financial Services Limited | 1,652.20 | 0.03% | 1,640.80 | 1,667.60 | 950.00 | 1,752.20 | 57,019.86 Cr | 292,566 |
| LICHSGFIN | LIC Housing Finance Limited | 533.95 | 0.06% | 528.05 | 534.95 | 483.70 | 646.50 | 29,370.61 Cr | 1,308,787 |
| MARICO | Marico Limited | 760.60 | 0.06% | 752.65 | 765.05 | 577.85 | 780.00 | 98,475.61 Cr | 1,166,862 |
| PNCINFRA | PNC Infratech Limited | 235.75 | 0.06% | 232.80 | 237.70 | 232.80 | 331.80 | 6,047.91 Cr | 111,956 |
| GRAPHITE | Graphite India Limited | 640.10 | 0.09% | 633.15 | 653.00 | 365.75 | 685.00 | 12,505.99 Cr | 978,942 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 102.80 | 0.09% | 101.65 | 103.30 | 87.30 | 117.25 | 11,320.16 Cr | 2,099,515 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 69.03 | 0.10% | 67.80 | 69.30 | 50.00 | 73.90 | 7,874.39 Cr | 3,177,717 |
| MPHASIS | Mphasis Limited | 2,889.80 | 0.11% | 2,830.50 | 2,908.00 | 2,044.55 | 3,078.40 | 54,981.10 Cr | 273,496 |
| MANAPPURAM | Manappuram Finance Limited | 314.45 | 0.14% | 311.00 | 317.85 | 168.83 | 321.60 | 26,616.14 Cr | 3,272,114 |
| MRF | MRF Limited | 143,045.00 | 0.14% | 141,505.00 | 145,135.00 | 102,124.05 | 163,600.00 | 60,667.43 Cr | 5,831 |
| REDINGTON | Redington Limited | 263.90 | 0.15% | 263.00 | 269.80 | 176.94 | 334.80 | 20,631.03 Cr | 1,420,281 |
| BALAMINES | Balaji Amines Limited | 1,276.20 | 0.17% | 1,244.30 | 1,314.00 | 1,065.60 | 1,945.00 | 4,135.02 Cr | 649,818 |
| AJANTPHARM | Ajanta Pharma Limited | 2,685.60 | 0.18% | 2,654.50 | 2,720.90 | 2,327.30 | 3,079.90 | 33,552.71 Cr | 35,130 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| ANANDRATHI | Anand Rathi Wealth Limited | 3,097.80 | 0.18% | 3,045.00 | 3,129.40 | 1,594.00 | 3,321.40 | 25,718.13 Cr | 188,628 |
| SAIL | Steel Authority of India Limited | 149.70 | 0.22% | 147.68 | 150.21 | 99.15 | 153.12 | 61,833.96 Cr | 9,392,353 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,946.90 | 0.27% | 3,922.10 | 3,964.60 | 1,965.00 | 3,995.00 | 158,455.59 Cr | 311,546 |
| POLYMED | Poly Medicure Limited | 1,649.50 | 0.28% | 1,608.00 | 1,659.00 | 1,608.00 | 2,937.60 | 16,719.25 Cr | 115,294 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,599.90 | 0.29% | 1,557.90 | 1,620.00 | 1,506.70 | 2,438.80 | 8,182.53 Cr | 60,178 |
| APOLLOTYRE | Apollo Tyres Limited | 510.05 | 0.29% | 503.95 | 515.25 | 370.90 | 540.50 | 32,393.33 Cr | 450,779 |
| LINDEINDIA | Linde India Limited | 6,119.00 | 0.30% | 6,002.50 | 6,135.00 | 5,242.40 | 7,870.00 | 52,185.42 Cr | 19,447 |
| GMRAIRPORT | GMR Airports Limited | 100.23 | 0.33% | 99.21 | 101.20 | 67.75 | 108.40 | 105,832.62 Cr | 5,956,201 |
| MAHABANK | Bank of Maharashtra | 66.77 | 0.36% | 66.39 | 67.59 | 42.00 | 67.74 | 51,356.51 Cr | 20,416,153 |
| METROPOLIS | Metropolis Healthcare Limited | 1,910.30 | 0.36% | 1,886.10 | 1,924.10 | 1,315.00 | 2,263.00 | 9,899.56 Cr | 6,646 |
| INOXINDIA | INOX India Limited | 1,124.20 | 0.37% | 1,096.20 | 1,126.50 | 884.20 | 1,288.00 | 10,203.63 Cr | 57,006 |
| OFSS | Oracle Financial Services Software Limited | 7,990.50 | 0.39% | 7,886.50 | 8,022.50 | 7,038.00 | 10,265.00 | 69,530.85 Cr | 148,577 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,298.00 | 0.41% | 8,150.00 | 8,349.00 | 6,619.50 | 10,691.00 | 20,745.00 Cr | 6,749 |
| TATACOMM | Tata Communications Limited | 1,762.00 | 0.42% | 1,722.20 | 1,770.90 | 1,291.00 | 2,004.00 | 50,217.00 Cr | 166,941 |
| GODREJAGRO | Godrej Agrovet Limited | 542.45 | 0.44% | 531.20 | 550.00 | 531.20 | 876.35 | 10,432.89 Cr | 124,939 |
| CIEINDIA | CIE Automotive India Limited | 402.20 | 0.49% | 397.50 | 407.00 | 356.75 | 487.00 | 15,257.95 Cr | 105,342 |
| SAMMAANCAP | Sammaan Capital Limited | 140.81 | 0.52% | 139.40 | 142.73 | 97.61 | 192.95 | 11,445.04 Cr | 4,947,652 |
| PERSISTENT | Persistent Systems Limited | 6,438.00 | 0.55% | 6,250.00 | 6,467.50 | 4,148.95 | 6,599.00 | 100,239.65 Cr | 383,353 |
| KANSAINER | Kansai Nerolac Paints Limited | 232.74 | 0.57% | 229.01 | 234.19 | 218.20 | 271.18 | 18,817.52 Cr | 158,088 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 818.50 | 0.62% | 801.00 | 820.15 | 673.50 | 1,001.00 | 22,846.95 Cr | 137,274 |
| ZENSARTECH | Zensar Technologies Limited | 719.70 | 0.64% | 706.10 | 723.90 | 535.85 | 984.95 | 16,368.17 Cr | 434,700 |
| JKTYRE | JK Tyre & Industries Limited | 506.65 | 0.65% | 497.15 | 509.25 | 243.00 | 524.70 | 13,883.22 Cr | 456,289 |
| SOLARINDS | Solar Industries India Limited | 12,925.00 | 0.70% | 12,835.00 | 13,179.00 | 8,482.50 | 17,820.00 | 116,958.40 Cr | 132,131 |
| DOMS | Doms Industries Limited | 2,561.30 | 0.71% | 2,500.00 | 2,582.70 | 2,092.30 | 3,064.60 | 15,543.97 Cr | 30,076 |
| INDIANB | Indian Bank | 858.70 | 0.77% | 841.00 | 861.00 | 478.00 | 894.85 | 115,663.46 Cr | 1,306,852 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 71.89 | 0.83% | 69.31 | 73.25 | 69.31 | 295.70 | 8,743.37 Cr | 7,830,250 |
| USHAMART | Usha Martin Limited | 428.70 | 0.84% | 420.00 | 430.55 | 278.55 | 497.10 | 13,056.11 Cr | 165,374 |
| UTIAMC | UTI Asset Management Company Limited | 1,095.90 | 0.85% | 1,071.40 | 1,100.90 | 905.00 | 1,494.80 | 14,084.18 Cr | 45,918 |
| ENDURANCE | Endurance Technologies Limited | 2,547.50 | 0.85% | 2,495.00 | 2,566.00 | 1,675.00 | 3,079.90 | 35,833.86 Cr | 48,326 |
| SBFC | SBFC Finance Limited | 107.94 | 0.87% | 103.45 | 109.70 | 79.24 | 123.00 | 11,827.67 Cr | 1,751,690 |
| GILLETTE | Gillette India Limited | 8,066.50 | 0.90% | 7,949.50 | 8,110.00 | 7,411.65 | 11,500.00 | 26,284.87 Cr | 8,882 |
| GVT&D | GE Vernova T&D India Limited | 2,647.20 | 0.99% | 2,577.80 | 2,674.90 | 1,254.00 | 3,323.80 | 67,780.64 Cr | 672,482 |
| GVT&D | GE Vernova T&D India Limited | 2,647.20 | 0.99% | 2,577.80 | 2,674.90 | 1,254.00 | 3,323.80 | 67,780.64 Cr | 672,482 |
| CELLO | Cello World Limited | 512.35 | 1.05% | 500.55 | 513.75 | 490.00 | 686.25 | 11,317.04 Cr | 113,948 |
| HEG | HEG Limited | 583.35 | 1.06% | 571.85 | 594.80 | 331.25 | 672.00 | 11,257.34 Cr | 1,753,878 |
| GICRE | General Insurance Corporation of India | 363.95 | 1.08% | 358.00 | 366.95 | 351.00 | 458.70 | 63,851.39 Cr | 439,504 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,926.70 | 1.19% | 1,888.00 | 1,935.90 | 1,385.75 | 1,939.00 | 30,181.94 Cr | 249,080 |
| LTF | L&T Finance Ltd | 300.05 | 1.23% | 282.30 | 301.80 | 131.05 | 329.45 | 75,101.82 Cr | 21,464,068 |
| KEC | KEC International Limited | 689.75 | 1.23% | 676.55 | 692.75 | 627.45 | 983.05 | 18,361.15 Cr | 401,943 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 360.60 | 1.25% | 352.90 | 363.80 | 236.24 | 412.20 | 50,101.48 Cr | 1,072,374 |
| CRISIL | CRISIL Limited | 4,809.60 | 1.30% | 4,740.00 | 4,817.90 | 3,973.60 | 6,139.00 | 35,172.61 Cr | 19,794 |
| CCL | CCL Products (India) Limited | 983.75 | 1.31% | 964.35 | 998.00 | 525.00 | 1,074.40 | 13,103.36 Cr | 334,715 |
| SUNDARMFIN | Sundaram Finance Limited | 5,152.00 | 1.37% | 5,042.50 | 5,245.00 | 4,200.00 | 5,419.00 | 56,781.75 Cr | 72,272 |
| VGUARD | V-Guard Industries Limited | 310.00 | 1.44% | 305.75 | 313.60 | 298.00 | 409.75 | 13,526.68 Cr | 431,268 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,123.30 | 1.59% | 2,076.00 | 2,148.00 | 2,059.20 | 3,050.00 | 14,882.63 Cr | 14,723 |
| TATATECH | Tata Technologies Limited | 661.35 | 1.65% | 638.80 | 679.00 | 597.00 | 841.30 | 26,833.85 Cr | 4,669,118 |
| NETWEB | Netweb Technologies India Limited | 3,403.10 | 1.66% | 3,373.40 | 3,753.00 | 1,251.55 | 4,479.00 | 19,279.88 Cr | 6,350,067 |
| TIINDIA | Tube Investments of India Limited | 2,383.60 | 1.75% | 2,335.00 | 2,411.70 | 2,330.00 | 3,485.00 | 46,124.81 Cr | 314,963 |
| NATIONALUM | National Aluminium Company Limited | 368.65 | 1.95% | 360.10 | 369.25 | 137.75 | 374.30 | 67,707.43 Cr | 12,477,940 |
| POONAWALLA | Poonawalla Fincorp Limited | 473.00 | 1.95% | 462.10 | 492.60 | 267.20 | 570.40 | 38,208.90 Cr | 5,874,184 |
| ASHOKLEY | Ashok Leyland Limited | 187.98 | 2.02% | 182.34 | 188.50 | 95.93 | 191.80 | 110,416.72 Cr | 10,611,929 |
| CANFINHOME | Can Fin Homes Limited | 939.15 | 2.15% | 881.00 | 942.00 | 558.50 | 971.50 | 12,505.17 Cr | 573,137 |
| CEATLTD | CEAT Limited | 3,883.10 | 2.36% | 3,771.30 | 3,917.90 | 2,343.05 | 4,438.00 | 15,707.18 Cr | 192,436 |
| IFCI | IFCI Limited | 62.17 | 2.47% | 59.10 | 63.48 | 36.20 | 74.50 | 16,750.55 Cr | 111,650,086 |
| DIXON | Dixon Technologies (India) Limited | 11,024.00 | 2.72% | 10,591.00 | 11,060.00 | 10,591.00 | 18,471.00 | 66,710.26 Cr | 704,927 |
| IIFL | IIFL Finance Ltd. | 651.80 | 2.86% | 630.00 | 654.45 | 279.80 | 675.00 | 27,708.16 Cr | 1,969,554 |
| MGL | Mahanagar Gas Limited | 1,098.00 | 3.33% | 1,059.90 | 1,101.00 | 1,040.20 | 1,586.90 | 10,845.80 Cr | 450,623 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,178.00 | 3.48% | 2,095.80 | 2,209.90 | 2,033.00 | 2,975.00 | 59,238.47 Cr | 1,131,540 |
| FEDERALBNK | The Federal Bank Limited | 279.70 | 3.50% | 270.25 | 280.25 | 172.66 | 280.25 | 68,784.19 Cr | 31,836,429 |
| HINDZINC | Hindustan Zinc Limited | 660.40 | 3.55% | 648.45 | 667.35 | 378.15 | 670.95 | 279,040.07 Cr | 16,621,334 |
| BANKINDIA | Bank of India Limited | 163.05 | 3.63% | 157.00 | 164.34 | 92.66 | 164.34 | 74,231.25 Cr | 35,185,511 |
| POLICYBZR | PB Fintech Limited | 1,681.40 | 3.79% | 1,609.70 | 1,685.00 | 1,311.35 | 1,978.00 | 77,577.51 Cr | 2,218,065 |
| POLYCAB | Polycab India Limited | 7,418.00 | 4.16% | 7,157.00 | 7,440.50 | 4,555.00 | 7,948.00 | 111,663.11 Cr | 1,188,710 |
| POWERINDIA | Hitachi Energy India Limited | 16,964.00 | 4.63% | 16,200.00 | 17,140.00 | 8,801.00 | 22,840.00 | 75,612.56 Cr | 262,797 |
| CGPOWER | CG Power and Industrial Solutions Limited | 590.00 | 5.04% | 580.00 | 607.00 | 517.70 | 797.55 | 92,916.74 Cr | 17,313,668 |
| MASTEK | Mastek Limited | 2,207.90 | 5.08% | 2,079.00 | 2,223.00 | 1,887.00 | 2,818.00 | 6,841.53 Cr | 318,745 |
| JSWINFRA | JSW Infrastructure Limited | 272.75 | 5.84% | 262.30 | 279.75 | 218.20 | 349.00 | 56,770.13 Cr | 10,923,171 |
| WELCORP | Welspun Corp Limited | 787.75 | 6.91% | 732.80 | 794.35 | 664.30 | 994.00 | 20,773.28 Cr | 3,401,832 |
| JINDALSAW | Jindal Saw Limited | 179.29 | 15.94% | 155.00 | 183.37 | 153.00 | 286.40 | 11,423.74 Cr | 122,450,409 |