Nifty500 Multicap 50:25:25 Stocks
Symbol
NIFTY500 MULTICAP
Price
15,962.65
Change
-187.15
Change (%)
-1.16%
Pre. Close
16,149.80
Open
16,135.70
High
16,140.25
Low
15,942.50
The Nifty500 Multicap 50:25:25 Index is a diversified index that includes stocks from the Nifty 500 Index with a specific allocation: 50% in large-cap stocks, 25% in mid-cap stocks, and 25% in small-cap stocks. This structure aims to provide a balanced portfolio with potential for both growth and stability.
Nifty500 Multicap Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| TEJASNET | Tejas Networks Limited | 435.85 | 17.46% |
| REDINGTON | Redington Limited | 280.45 | 14.68% |
| SUNTV | Sun TV Network Limited | 647.65 | 5.93% |
| LTTS | L&T Technology Services Limited | 3,512.40 | 5.88% |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 961.95 | 4.96% |
Nifty500 Multicap Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| HOMEFIRST | Home First Finance Company India Limited | 1,087.00 | -7.65% |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 58.06 | -5.75% |
| JKTYRE | JK Tyre & Industries Limited | 501.10 | -5.57% |
| CREDITACC | CreditAccess Grameen Limited | 1,265.20 | -5.50% |
| ANGELONE | Angel One Limited | 233.20 | -5.40% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| HOMEFIRST | Home First Finance Company India Limited | 1,087.00 | -7.65% | 1,072.30 | 1,171.00 | 878.40 | 1,519.00 | 11,315.20 Cr | 933,549 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 58.06 | -5.75% | 57.27 | 61.56 | 30.90 | 68.00 | 11,268.84 Cr | 33,329,428 |
| JKTYRE | JK Tyre & Industries Limited | 501.10 | -5.57% | 498.65 | 531.65 | 243.00 | 611.90 | 14,446.19 Cr | 2,099,475 |
| CREDITACC | CreditAccess Grameen Limited | 1,265.20 | -5.50% | 1,239.50 | 1,327.80 | 882.15 | 1,496.70 | 20,253.32 Cr | 865,766 |
| ANGELONE | Angel One Limited | 233.20 | -5.40% | 229.90 | 244.20 | 194.10 | 328.50 | 2,119.92 Cr | 8,276,458 |
| LTF | L&T Finance Ltd | 283.95 | -5.32% | 278.00 | 297.50 | 132.58 | 329.45 | 71,089.37 Cr | 99,473,909 |
| CANFINHOME | Can Fin Homes Limited | 843.40 | -4.92% | 836.10 | 887.10 | 563.85 | 971.50 | 11,230.22 Cr | 296,385 |
| CGCL | Capri Global Capital Limited | 159.68 | -4.88% | 155.65 | 167.91 | 150.51 | 231.35 | 15,363.67 Cr | 2,679,621 |
| JUSTDIAL | Just Dial Limited | 550.15 | -4.88% | 544.00 | 578.05 | 544.00 | 1,048.90 | 4,678.73 Cr | 1,108,523 |
| RTNINDIA | RattanIndia Enterprises Limited | 28.69 | -4.84% | 28.25 | 30.28 | 28.25 | 69.70 | 3,961.77 Cr | 16,471,503 |
| RAJESHEXPO | Rajesh Exports Limited | 143.81 | -4.76% | 143.45 | 153.00 | 143.45 | 237.88 | 4,246.13 Cr | 1,683,393 |
| COROMANDEL | Coromandel International Limited | 2,220.00 | -4.75% | 2,210.00 | 2,329.00 | 1,596.00 | 2,718.90 | 65,423.20 Cr | 876,060 |
| CEATLTD | CEAT Limited | 3,531.40 | -4.63% | 3,508.50 | 3,729.90 | 2,343.05 | 4,438.00 | 14,284.55 Cr | 191,873 |
| INDIACEM | The India Cements Limited | 406.00 | -4.47% | 402.10 | 425.00 | 238.85 | 485.80 | 12,581.82 Cr | 531,434 |
| CAMS | Computer Age Management Services Limited | 677.60 | -4.37% | 674.00 | 710.00 | 606.21 | 875.00 | 3,356.16 Cr | 2,004,430 |
| CIEINDIA | CIE Automotive India Limited | 471.65 | -4.11% | 467.00 | 494.05 | 356.75 | 526.00 | 17,892.63 Cr | 512,315 |
| UTIAMC | UTI Asset Management Company Limited | 987.30 | -4.07% | 980.75 | 1,028.95 | 905.25 | 1,494.80 | 12,688.68 Cr | 166,808 |
| ASAHIINDIA | Asahi India Glass Limited | 900.70 | -4.06% | 880.60 | 939.00 | 576.80 | 1,074.00 | 22,961.27 Cr | 247,796 |
| JSL | Jindal Stainless Limited | 776.35 | -4.05% | 771.25 | 813.75 | 496.60 | 884.00 | 63,949.42 Cr | 1,702,531 |
| SUNDRMFAST | Sundram Fasteners Limited | 873.15 | -4.00% | 868.25 | 918.45 | 831.15 | 1,080.00 | 18,347.36 Cr | 120,668 |
| SBFC | SBFC Finance Limited | 93.09 | -3.96% | 92.57 | 96.69 | 82.00 | 123.00 | 10,204.01 Cr | 2,407,077 |
| AVANTIFEED | Avanti Feeds Limited | 1,282.80 | -3.95% | 1,265.10 | 1,351.90 | 601.55 | 1,489.00 | 17,477.59 Cr | 936,169 |
| ECLERX | eClerx Services Limited | 3,172.40 | -3.93% | 3,160.00 | 3,335.10 | 2,168.00 | 4,995.00 | 14,694.38 Cr | 149,179 |
| PPLPHARMA | Piramal Pharma Limited | 156.13 | -3.87% | 155.50 | 162.40 | 148.31 | 240.95 | 20,661.73 Cr | 2,787,983 |
| CHEMPLASTS | Chemplast Sanmar Limited | 245.80 | -3.80% | 240.05 | 257.00 | 231.05 | 491.90 | 3,886.33 Cr | 1,874,128 |
| JMFINANCIL | JM Financial Limited | 127.74 | -3.80% | 127.00 | 133.80 | 80.20 | 199.80 | 12,216.59 Cr | 3,245,854 |
| TATACOMM | Tata Communications Limited | 1,597.50 | -3.78% | 1,580.50 | 1,661.00 | 1,291.00 | 2,004.00 | 45,528.75 Cr | 974,453 |
| JWL | Jupiter Wagons Limited | 267.20 | -3.78% | 265.50 | 278.30 | 247.15 | 457.00 | 11,342.59 Cr | 2,023,747 |
| CENTURYPLY | Century Plyboards (India) Limited | 735.05 | -3.72% | 725.30 | 762.70 | 650.00 | 859.00 | 16,330.83 Cr | 205,698 |
| GODREJPROP | Godrej Properties Limited | 1,731.00 | -3.72% | 1,725.00 | 1,800.80 | 1,475.00 | 2,506.50 | 52,138.82 Cr | 1,247,789 |
| GODREJIND | Godrej Industries Limited | 993.05 | -3.62% | 980.00 | 1,030.00 | 938.80 | 1,390.00 | 33,446.40 Cr | 106,362 |
| NAVINFLUOR | Navin Fluorine International Limited | 6,256.50 | -3.52% | 6,170.00 | 6,470.50 | 3,566.00 | 6,965.00 | 32,058.63 Cr | 264,809 |
| GRINFRA | G R Infraprojects Limited | 950.65 | -3.42% | 942.40 | 980.00 | 896.05 | 1,444.40 | 9,198.54 Cr | 43,149 |
| UNOMINDA | UNO Minda Limited | 1,188.50 | -3.42% | 1,182.20 | 1,228.50 | 767.60 | 1,382.00 | 68,582.51 Cr | 770,723 |
| AADHARHFC | Aadhar Housing Finance Ltd. | 458.95 | -3.42% | 455.00 | 475.05 | 367.10 | 547.80 | 19,909.08 Cr | 697,628 |
| BSE | BSE Limited | 2,707.10 | -3.35% | 2,699.20 | 2,781.00 | 1,227.33 | 3,227.00 | 110,259.91 Cr | 4,827,340 |
| MANAPPURAM | Manappuram Finance Limited | 283.25 | -3.34% | 281.70 | 293.65 | 194.51 | 321.60 | 23,975.26 Cr | 6,867,185 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,658.60 | -3.34% | 1,652.80 | 1,710.70 | 1,402.50 | 1,993.00 | 59,311.20 Cr | 451,892 |
| ACI | Archean Chemical Industries Limited | 576.15 | -3.33% | 568.00 | 594.00 | 472.75 | 727.60 | 7,113.06 Cr | 229,773 |
| DALBHARAT | Dalmia Bharat Limited | 1,993.00 | -3.30% | 1,982.80 | 2,070.40 | 1,601.00 | 2,496.30 | 37,381.89 Cr | 775,986 |
| ABCAPITAL | Aditya Birla Capital Limited | 344.45 | -3.29% | 338.20 | 357.70 | 149.85 | 369.30 | 90,181.14 Cr | 103,306,908 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 883.50 | -3.22% | 883.50 | 917.75 | 556.45 | 934.60 | 25,513.63 Cr | 209,768 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 374.30 | -3.19% | 371.20 | 384.70 | 236.24 | 412.20 | 52,008.17 Cr | 963,107 |
| BALKRISIND | Balkrishna Industries Limited | 2,383.90 | -3.19% | 2,375.00 | 2,464.80 | 2,152.05 | 2,817.50 | 46,084.88 Cr | 169,825 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,606.90 | -3.11% | 1,586.30 | 1,666.70 | 1,238.00 | 2,052.90 | 80,345.00 Cr | 283,709 |
| SOBHA | Sobha Limited | 1,395.10 | -3.10% | 1,387.20 | 1,443.10 | 1,075.30 | 1,732.50 | 14,921.15 Cr | 360,710 |
| BRIGADE | Brigade Enterprises Limited | 694.05 | -3.09% | 685.00 | 728.40 | 685.00 | 1,332.00 | 16,975.98 Cr | 1,214,900 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,634.10 | -3.04% | 1,624.20 | 1,685.30 | 1,357.35 | 2,231.60 | 30,684.72 Cr | 259,800 |
| HINDCOPPER | Hindustan Copper Limited | 566.30 | -2.99% | 561.00 | 588.70 | 183.82 | 760.05 | 54,762.57 Cr | 10,155,866 |
| KARURVYSYA | The Karur Vysya Bank Limited | 326.20 | -2.99% | 320.65 | 338.00 | 154.63 | 343.45 | 26,269.83 Cr | 4,308,016 |
| SKFINDIA | SKF India Limited | 1,737.50 | -2.99% | 1,722.00 | 1,801.50 | 1,636.00 | 5,074.00 | 8,589.85 Cr | 82,507 |
| TANLA | Tanla Platforms Limited | 455.00 | -2.99% | 451.50 | 465.00 | 409.35 | 766.00 | 6,034.07 Cr | 372,172 |
| FSL | Firstsource Solutions Limited | 213.15 | -2.96% | 212.10 | 221.25 | 212.10 | 403.80 | 14,732.81 Cr | 1,818,445 |
| MINDACORP | Minda Corporation Limited | 555.55 | -2.95% | 553.10 | 573.75 | 445.05 | 619.95 | 13,075.48 Cr | 182,385 |
| CRAFTSMAN | Craftsman Automation Limited | 7,526.00 | -2.95% | 7,467.00 | 7,750.00 | 3,700.00 | 8,220.00 | 17,953.71 Cr | 44,752 |
| KPITTECH | KPIT Technologies Limited | 771.10 | -2.85% | 768.00 | 808.40 | 758.00 | 1,434.50 | 20,985.03 Cr | 2,159,298 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 357.60 | -2.84% | 355.25 | 370.25 | 278.70 | 427.05 | 7,628.12 Cr | 394,460 |
| POLICYBZR | PB Fintech Limited | 1,481.60 | -2.83% | 1,474.60 | 1,536.00 | 1,311.35 | 1,978.00 | 68,552.61 Cr | 3,108,418 |
| NUVAMA | Nuvama Wealth Management Limited | 1,244.90 | -2.81% | 1,231.00 | 1,280.00 | 947.09 | 1,701.70 | 22,659.07 Cr | 416,255 |
| PNBHOUSING | PNB Housing Finance Limited | 824.75 | -2.71% | 817.40 | 847.65 | 746.70 | 1,141.90 | 21,485.44 Cr | 767,128 |
| LEMONTREE | Lemon Tree Hotels Limited | 113.67 | -2.63% | 113.00 | 117.59 | 112.90 | 180.68 | 9,000.93 Cr | 3,646,507 |
| CUB | City Union Bank Limited | 283.05 | -2.60% | 280.55 | 289.65 | 142.91 | 324.10 | 21,031.95 Cr | 1,955,468 |
| EMAMILTD | Emami Limited | 462.60 | -2.58% | 460.75 | 476.05 | 460.75 | 653.35 | 20,194.40 Cr | 707,192 |
| MANYAVAR | Vedant Fashions Limited | 389.95 | -2.52% | 387.40 | 402.00 | 387.40 | 850.00 | 9,474.74 Cr | 607,918 |
| APLLTD | Alembic Pharmaceuticals Limited | 711.20 | -2.52% | 705.05 | 735.80 | 705.00 | 1,107.90 | 13,979.57 Cr | 114,796 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 64.37 | -2.51% | 63.42 | 66.03 | 50.00 | 73.40 | 7,344.54 Cr | 2,757,149 |
| GMRAIRPORT | GMR Airports Limited | 99.70 | -2.50% | 99.57 | 102.29 | 67.75 | 108.40 | 105,272.99 Cr | 19,340 |
| PRESTIGE | Prestige Estates Projects Limited | 1,393.00 | -2.49% | 1,385.00 | 1,436.90 | 1,048.05 | 1,814.00 | 60,000.72 Cr | 962,215 |
| GAEL | Gujarat Ambuja Exports Limited | 140.94 | -2.48% | 139.30 | 144.24 | 98.72 | 149.11 | 6,464.50 Cr | 450,634 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,233.00 | -2.48% | 1,228.20 | 1,268.70 | 942.15 | 1,612.00 | 65,216.91 Cr | 318,755 |
| CONCORDBIO | Concord Biotech Limited | 1,220.60 | -2.48% | 1,215.00 | 1,274.40 | 1,068.60 | 2,150.40 | 12,769.45 Cr | 535,622 |
| INOXWIND | Inox Wind Limited | 92.13 | -2.47% | 91.65 | 94.60 | 91.65 | 201.00 | 15,922.26 Cr | 8,955,887 |
| CRISIL | CRISIL Limited | 4,376.40 | -2.46% | 4,356.00 | 4,482.60 | 3,973.60 | 6,139.00 | 32,004.62 Cr | 33,910 |
| SAMMAANCAP | Sammaan Capital Limited | 149.91 | -2.45% | 149.00 | 154.90 | 97.61 | 192.95 | 12,184.69 Cr | 6,813,016 |
| TBOTEK | TBO Tek Ltd. | 1,225.80 | -2.44% | 1,207.00 | 1,259.00 | 996.00 | 1,764.80 | 13,059.32 Cr | 307,924 |
| EIHOTEL | EIH Limited | 313.55 | -2.43% | 311.00 | 321.00 | 304.50 | 434.80 | 19,608.29 Cr | 621,968 |
| LINDEINDIA | Linde India Limited | 6,730.00 | -2.40% | 6,710.50 | 6,910.50 | 5,242.40 | 7,870.00 | 57,396.28 Cr | 22,935 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,353.50 | -2.40% | 3,332.40 | 3,458.00 | 1,965.00 | 4,149.50 | 134,632.45 Cr | 1,362,578 |
| IDEA | Vodafone Idea Limited | 10.59 | -2.40% | 10.54 | 10.94 | 6.12 | 12.80 | 114,735.27 Cr | 383,173,450 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 66.93 | -2.36% | 66.66 | 68.55 | 59.80 | 295.70 | 8,141.03 Cr | 1,643,984 |
| MFSL | Max Financial Services Limited | 1,813.40 | -2.34% | 1,806.20 | 1,854.60 | 950.00 | 1,892.50 | 62,583.11 Cr | 538,728 |
| JYOTICNC | Jyoti CNC Automation Limited | 819.00 | -2.31% | 810.65 | 835.95 | 750.00 | 1,330.00 | 18,625.95 Cr | 364,022 |
| PNCINFRA | PNC Infratech Limited | 206.79 | -2.31% | 205.26 | 212.99 | 205.26 | 331.80 | 5,304.97 Cr | 457,150 |
| GPIL | Godawari Power & Ispat Limited | 266.02 | -2.28% | 265.00 | 274.49 | 145.75 | 290.00 | 17,255.86 Cr | 1,880,972 |
| GODIGIT | Go Digit General Insurance Limited | 335.75 | -2.26% | 330.35 | 343.45 | 264.60 | 381.40 | 31,032.94 Cr | 291,471 |
| ESCORTS | Escorts Kubota Limited | 3,518.60 | -2.25% | 3,505.10 | 3,596.90 | 2,776.40 | 4,180.00 | 38,704.39 Cr | 54,800 |
| INDIAMART | IndiaMART InterMESH Limited | 2,132.00 | -2.24% | 2,125.10 | 2,183.40 | 1,900.10 | 2,799.00 | 12,810.57 Cr | 50,059 |
| HUDCO | Housing and Urban Development Corporation Limited | 185.90 | -2.23% | 185.09 | 190.19 | 158.85 | 253.73 | 37,215.32 Cr | 3,768,660 |
| BANDHANBNK | Bandhan Bank Limited | 181.98 | -2.21% | 177.68 | 185.15 | 134.06 | 192.48 | 29,316.46 Cr | 23,572,741 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 15,164.00 | -2.21% | 14,968.00 | 15,566.00 | 10,425.00 | 16,665.00 | 28,762.44 Cr | 19,500 |
| HBLENGINE | HBL Engineering Ltd. | 684.75 | -2.20% | 680.40 | 704.80 | 405.00 | 1,122.00 | 18,980.92 Cr | 1,004,550 |
| BASF | BASF India Limited | 3,452.10 | -2.19% | 3,421.00 | 3,537.30 | 3,421.00 | 5,424.00 | 14,942.64 Cr | 22,695 |
| 360ONE | 360 One Wam Limited | 1,103.60 | -2.19% | 1,093.00 | 1,130.00 | 790.50 | 1,273.80 | 44,754.51 Cr | 1,253,324 |
| PAYTM | One97 Communications Limited | 1,098.30 | -2.18% | 1,088.00 | 1,132.50 | 651.50 | 1,381.80 | 70,272.35 Cr | 3,018,439 |
| FORTIS | Fortis Healthcare Limited | 942.65 | -2.18% | 938.35 | 977.40 | 595.60 | 1,104.30 | 71,166.13 Cr | 3,208,374 |
| RBLBANK | RBL Bank Limited | 319.75 | -2.17% | 318.25 | 324.80 | 150.60 | 340.40 | 19,749.42 Cr | 4,896,743 |
| MARICO | Marico Limited | 788.65 | -2.12% | 786.75 | 807.90 | 577.85 | 813.50 | 102,154.03 Cr | 2,504,729 |
| SRF | SRF Limited | 2,562.20 | -2.10% | 2,555.00 | 2,615.20 | 2,553.00 | 3,325.00 | 75,949.97 Cr | 655,532 |
| GLAND | Gland Pharma Limited | 1,822.20 | -2.10% | 1,811.10 | 1,855.00 | 1,277.80 | 2,131.00 | 30,021.92 Cr | 118,031 |
| KFINTECH | KFin Technologies Limited | 956.70 | -2.08% | 955.00 | 980.60 | 823.00 | 1,388.50 | 16,502.85 Cr | 957,153 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,571.60 | -2.07% | 2,566.00 | 2,633.10 | 2,220.30 | 3,515.70 | 43,564.46 Cr | 46,325 |
| INDHOTEL | The Indian Hotels Company Limited | 667.05 | -2.04% | 665.25 | 685.00 | 627.20 | 858.00 | 94,950.05 Cr | 4,967,943 |
| CHALET | Chalet Hotels Limited | 808.10 | -2.03% | 800.00 | 829.70 | 695.00 | 1,082.00 | 17,693.66 Cr | 105,194 |
| THERMAX | Thermax Limited | 3,117.80 | -2.03% | 3,076.00 | 3,149.40 | 2,742.70 | 4,091.80 | 35,121.53 Cr | 91,863 |
| POONAWALLA | Poonawalla Fincorp Limited | 454.80 | -2.02% | 450.00 | 464.00 | 267.20 | 570.40 | 36,742.87 Cr | 945,797 |
| DELHIVERY | Delhivery Limited | 433.40 | -2.02% | 431.15 | 445.75 | 236.53 | 490.00 | 32,440.99 Cr | 1,104,661 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,698.60 | -2.00% | 2,687.10 | 2,751.70 | 1,783.43 | 2,967.25 | 57,791.60 Cr | 1,193,012 |
| IREDA | Indian Renewable Energy Development Agency Limited | 122.25 | -2.00% | 122.00 | 124.50 | 121.65 | 186.58 | 34,342.85 Cr | 6,150,973 |
| SONACOMS | Sona BLW Precision Forgings Limited | 534.50 | -1.99% | 531.00 | 545.85 | 380.00 | 559.50 | 33,230.99 Cr | 1,516,921 |
| MEDANTA | Global Health Limited | 1,138.80 | -1.97% | 1,131.00 | 1,168.00 | 1,010.00 | 1,456.50 | 30,609.85 Cr | 152,908 |
| VINATIORGA | Vinati Organics Limited | 1,472.10 | -1.96% | 1,470.00 | 1,499.30 | 1,412.50 | 2,040.00 | 15,260.62 Cr | 17,297 |
| ALKEM | Alkem Laboratories Limited | 5,639.50 | -1.96% | 5,614.00 | 5,781.50 | 4,491.65 | 5,933.50 | 67,428.68 Cr | 131,566 |
| RADICO | Radico Khaitan Limited | 2,649.50 | -1.90% | 2,629.80 | 2,695.50 | 1,987.40 | 3,591.90 | 35,474.95 Cr | 294,677 |
| AARTIIND | Aarti Industries Limited | 447.15 | -1.88% | 445.00 | 462.95 | 338.05 | 495.00 | 16,213.39 Cr | 517,548 |
| JUBLPHARMA | Jubilant Pharmova Limited | 866.30 | -1.86% | 861.10 | 884.90 | 802.00 | 1,248.00 | 13,719.57 Cr | 107,102 |
| NATIONALUM | National Aluminium Company Limited | 354.60 | -1.85% | 353.20 | 362.15 | 137.75 | 431.50 | 65,126.96 Cr | 9,831,029 |
| KPRMILL | K.P.R. Mill Limited | 897.80 | -1.84% | 890.10 | 914.35 | 755.50 | 1,389.00 | 30,688.06 Cr | 192,230 |
| SOLARINDS | Solar Industries India Limited | 13,504.00 | -1.82% | 13,470.00 | 13,810.00 | 8,482.50 | 17,820.00 | 122,197.77 Cr | 102,809 |
| CDSL | Central Depository Services (India) Limited | 1,272.20 | -1.82% | 1,268.00 | 1,299.00 | 1,047.45 | 1,828.90 | 26,588.98 Cr | 1,681,821 |
| CCL | CCL Products (India) Limited | 1,014.95 | -1.82% | 1,006.05 | 1,037.00 | 525.00 | 1,074.40 | 13,518.93 Cr | 149,251 |
| ELECON | Elecon Engineering Company Limited | 415.85 | -1.82% | 413.30 | 426.70 | 361.50 | 716.25 | 9,331.67 Cr | 178,701 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 465.50 | -1.80% | 464.80 | 476.50 | 327.30 | 534.00 | 27,389.96 Cr | 176,061 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 714.05 | -1.80% | 712.00 | 729.00 | 660.50 | 1,021.20 | 8,864.53 Cr | 153,062 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,694.20 | -1.79% | 1,690.00 | 1,725.10 | 1,607.05 | 2,155.00 | 11,820.76 Cr | 39,943 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,254.50 | -1.78% | 2,243.60 | 2,301.60 | 2,029.40 | 2,747.40 | 61,319.16 Cr | 577,810 |
| AIAENG | AIA Engineering Limited | 3,851.60 | -1.78% | 3,813.20 | 3,933.70 | 3,001.10 | 4,206.10 | 35,943.27 Cr | 19,252 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 257.85 | -1.77% | 255.80 | 263.73 | 217.40 | 367.50 | 16,603.35 Cr | 2,045,332 |
| NEWGEN | Newgen Software Technologies Limited | 508.75 | -1.77% | 506.00 | 524.00 | 458.65 | 1,377.15 | 7,162.60 Cr | 2,995,271 |
| MRF | MRF Limited | 140,985.00 | -1.77% | 140,400.00 | 144,700.00 | 102,124.05 | 163,600.00 | 59,793.75 Cr | 14,860 |
| SCI | The Shipping Corporation of India Limited | 263.47 | -1.76% | 262.32 | 268.75 | 138.26 | 280.50 | 12,272.41 Cr | 1,634,190 |
| IIFL | IIFL Finance Ltd. | 496.20 | -1.75% | 494.15 | 504.90 | 279.80 | 675.00 | 21,099.81 Cr | 859,695 |
| PATANJALI | Patanjali Foods Limited | 508.00 | -1.73% | 502.65 | 518.20 | 480.00 | 670.33 | 55,254.61 Cr | 1,817,322 |
| USHAMART | Usha Martin Limited | 418.40 | -1.70% | 415.75 | 423.60 | 285.40 | 497.10 | 12,736.11 Cr | 309,745 |
| CARBORUNIV | Carborundum Universal Limited | 823.25 | -1.70% | 813.15 | 840.00 | 748.50 | 1,128.05 | 15,678.63 Cr | 281,204 |
| SAPPHIRE | Sapphire Foods India Limited | 204.29 | -1.68% | 201.70 | 209.36 | 179.40 | 368.00 | 6,565.53 Cr | 421,943 |
| KSB | KSB Limited | 770.25 | -1.67% | 765.05 | 807.00 | 600.75 | 912.00 | 13,405.37 Cr | 2,365,331 |
| JBMA | JBM Auto Limited | 551.35 | -1.67% | 549.30 | 560.65 | 489.80 | 790.00 | 13,039.11 Cr | 117,464 |
| KEC | KEC International Limited | 585.30 | -1.66% | 583.30 | 594.80 | 574.55 | 947.00 | 15,580.69 Cr | 264,807 |
| GRAPHITE | Graphite India Limited | 718.10 | -1.65% | 713.35 | 747.00 | 365.75 | 747.00 | 14,029.92 Cr | 2,868,625 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,700.10 | -1.65% | 1,687.60 | 1,728.60 | 1,599.00 | 2,395.00 | 12,922.75 Cr | 27,783 |
| TITAGARH | Titagarh Rail Systems Limited | 700.95 | -1.65% | 699.05 | 714.75 | 654.55 | 974.35 | 9,439.96 Cr | 485,622 |
| BEML | BEML Limited | 1,681.00 | -1.64% | 1,647.30 | 1,708.70 | 1,175.00 | 2,437.40 | 7,002.75 Cr | 266,793 |
| EXIDEIND | Exide Industries Limited | 334.30 | -1.63% | 333.05 | 339.60 | 308.45 | 431.00 | 28,415.50 Cr | 925,242 |
| JSWINFRA | JSW Infrastructure Limited | 254.80 | -1.62% | 252.50 | 259.00 | 241.15 | 349.00 | 53,108.20 Cr | 1,673,079 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,091.95 | -1.62% | 1,087.60 | 1,109.00 | 933.80 | 1,314.30 | 106,256.87 Cr | 6,055,284 |
| VARROC | Varroc Engineering Limited | 540.95 | -1.59% | 532.80 | 554.70 | 374.10 | 694.70 | 8,264.98 Cr | 228,234 |
| HFCL | HFCL Limited | 68.51 | -1.55% | 68.26 | 69.95 | 59.82 | 93.96 | 10,483.31 Cr | 7,664,822 |
| LAURUSLABS | Laurus Labs Limited | 1,075.80 | -1.55% | 1,067.85 | 1,099.85 | 517.65 | 1,141.00 | 58,077.77 Cr | 1,690,394 |
| KAYNES | Kaynes Technology India Limited | 3,856.50 | -1.53% | 3,822.10 | 3,958.10 | 3,294.90 | 7,705.00 | 25,851.91 Cr | 1,025,043 |
| FIVESTAR | Five-Star Business Finance Limited | 417.15 | -1.52% | 416.00 | 424.00 | 416.00 | 850.00 | 12,287.83 Cr | 1,013,329 |
| YESBANK | Yes Bank Limited | 20.72 | -1.52% | 20.65 | 21.01 | 16.02 | 24.30 | 65,018.12 Cr | 98,936,552 |
| GICRE | General Insurance Corporation of India | 383.05 | -1.50% | 380.35 | 388.75 | 351.00 | 453.80 | 67,202.29 Cr | 319,765 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,189.70 | -1.50% | 1,185.10 | 1,219.90 | 1,090.00 | 1,645.70 | 12,082.49 Cr | 53,088 |
| GRANULES | Granules India Limited | 582.25 | -1.48% | 580.05 | 589.70 | 422.00 | 627.00 | 14,129.39 Cr | 485,503 |
| NBCC | NBCC (India) Limited | 92.67 | -1.48% | 92.21 | 95.39 | 70.80 | 130.70 | 25,020.90 Cr | 14,078,580 |
| APOLLOTYRE | Apollo Tyres Limited | 454.05 | -1.48% | 452.00 | 462.95 | 370.90 | 540.50 | 28,836.76 Cr | 992,980 |
| AUBANK | AU Small Finance Bank Limited | 958.35 | -1.48% | 951.00 | 976.00 | 489.45 | 1,039.20 | 71,606.06 Cr | 22,827,299 |
| AEGISLOG | Aegis Logistics Limited | 688.45 | -1.47% | 685.00 | 701.00 | 639.10 | 946.50 | 24,164.60 Cr | 257,170 |
| IEX | Indian Energy Exchange Limited | 125.64 | -1.47% | 125.11 | 128.20 | 119.00 | 215.40 | 11,173.17 Cr | 5,070,720 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 168.83 | -1.46% | 167.96 | 171.56 | 158.30 | 220.59 | 6,727.50 Cr | 792,496 |
| DEVYANI | Devyani International Limited | 127.04 | -1.44% | 125.71 | 129.29 | 109.62 | 191.00 | 15,662.38 Cr | 1,036,758 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,434.10 | -1.43% | 2,426.40 | 2,462.80 | 1,184.90 | 3,538.40 | 27,883.10 Cr | 280,069 |
| HONASA | Honasa Consumer Limited | 303.00 | -1.43% | 300.65 | 307.40 | 203.50 | 334.20 | 9,858.70 Cr | 452,651 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 197.99 | -1.43% | 196.37 | 201.70 | 176.60 | 348.90 | 4,623.69 Cr | 1,253,767 |
| JINDALSAW | Jindal Saw Limited | 185.37 | -1.41% | 182.78 | 187.39 | 153.00 | 286.40 | 11,811.14 Cr | 1,816,804 |
| MANKIND | Mankind Pharma Limited | 2,247.60 | -1.41% | 2,235.00 | 2,275.00 | 2,012.30 | 2,716.50 | 92,782.07 Cr | 794,733 |
| LICHSGFIN | LIC Housing Finance Limited | 537.75 | -1.40% | 534.50 | 546.25 | 483.70 | 646.50 | 29,579.64 Cr | 1,504,354 |
| OBEROIRLTY | Oberoi Realty Limited | 1,522.80 | -1.40% | 1,509.90 | 1,553.70 | 1,425.50 | 2,005.00 | 55,369.35 Cr | 788,586 |
| SUZLON | Suzlon Energy Limited | 42.67 | -1.39% | 42.45 | 43.30 | 42.45 | 74.30 | 58,520.20 Cr | 85,700,333 |
| ALOKINDS | Alok Industries Limited | 14.30 | -1.38% | 14.25 | 14.54 | 14.00 | 23.50 | 7,100.29 Cr | 3,413,415 |
| INDUSTOWER | Indus Towers Limited | 454.95 | -1.37% | 452.15 | 461.70 | 312.55 | 481.50 | 119,977.29 Cr | 7,170,748 |
| SJVN | SJVN Limited | 73.05 | -1.36% | 72.90 | 74.25 | 68.13 | 107.50 | 28,707.15 Cr | 2,963,186 |
| TRITURBINE | Triveni Turbine Limited | 489.20 | -1.35% | 484.30 | 495.10 | 454.10 | 675.20 | 15,551.18 Cr | 280,081 |
| SYRMA | Syrma SGS Technology Limited | 822.25 | -1.35% | 817.50 | 843.85 | 370.00 | 909.90 | 15,838.59 Cr | 769,681 |
| JUBLINGREA | Jubilant Ingrevia Limited | 585.40 | -1.35% | 580.70 | 596.90 | 535.20 | 851.80 | 9,249.96 Cr | 171,805 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,034.10 | -1.35% | 1,020.20 | 1,052.50 | 1,020.20 | 2,166.70 | 5,658.77 Cr | 109,929 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 2,053.50 | -1.34% | 2,045.00 | 2,092.60 | 1,385.75 | 2,114.70 | 32,964.33 Cr | 133,432 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 865.20 | -1.32% | 860.00 | 890.05 | 639.00 | 1,246.80 | 15,389.55 Cr | 412,656 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 931.20 | -1.32% | 927.00 | 942.60 | 498.05 | 1,009.00 | 59,331.87 Cr | 370,473 |
| JKCEMENT | J.K. Cement Limited | 5,656.00 | -1.30% | 5,622.00 | 5,775.50 | 4,218.90 | 7,565.50 | 43,702.92 Cr | 73,418 |
| CUMMINSIND | Cummins India Limited | 4,898.30 | -1.30% | 4,869.00 | 4,987.00 | 2,580.00 | 4,987.00 | 135,780.88 Cr | 944,502 |
| ENGINERSIN | Engineers India Limited | 221.75 | -1.29% | 219.00 | 226.15 | 142.20 | 255.45 | 12,463.29 Cr | 4,714,317 |
| ACC | ACC Limited | 1,592.40 | -1.28% | 1,585.10 | 1,617.20 | 1,585.10 | 2,119.90 | 29,903.24 Cr | 173,440 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 569.40 | -1.28% | 565.00 | 582.70 | 226.59 | 651.00 | 18,106.92 Cr | 3,087,468 |
| BIOCON | Biocon Limited | 389.80 | -1.28% | 388.80 | 395.70 | 291.00 | 424.95 | 49,472.20 Cr | 4,394,081 |
| KNRCON | KNR Constructions Limited | 132.76 | -1.27% | 131.20 | 135.97 | 130.28 | 254.00 | 3,733.67 Cr | 4,635,182 |
| SANOFI | Sanofi India Limited | 3,965.10 | -1.25% | 3,956.00 | 4,046.40 | 3,956.00 | 6,717.00 | 9,131.87 Cr | 27,290 |
| VTL | Vardhman Textiles Limited | 542.55 | -1.23% | 536.65 | 548.00 | 361.10 | 549.90 | 15,692.55 Cr | 435,247 |
| MAHSEAMLES | Maharashtra Seamless Limited | 562.00 | -1.22% | 556.00 | 573.00 | 500.70 | 773.80 | 7,530.35 Cr | 207,789 |
| OLECTRA | Olectra Greentech Limited | 997.10 | -1.22% | 995.00 | 1,014.10 | 965.10 | 1,714.20 | 8,184.27 Cr | 260,161 |
| COFORGE | Coforge Limited | 1,185.80 | -1.22% | 1,182.10 | 1,235.00 | 1,182.10 | 1,994.00 | 39,817.15 Cr | 3,209,900 |
| BLUESTARCO | Blue Star Limited | 1,941.20 | -1.21% | 1,932.00 | 1,968.00 | 1,521.00 | 2,269.80 | 39,909.29 Cr | 256,346 |
| ITI | ITI Limited | 270.30 | -1.21% | 269.00 | 274.65 | 234.04 | 372.85 | 25,972.78 Cr | 114,598 |
| ELGIEQUIP | Elgi Equipments Limited | 534.75 | -1.20% | 532.60 | 543.00 | 401.00 | 608.40 | 16,886.95 Cr | 331,347 |
| ANANTRAJ | Anant Raj Limited | 529.50 | -1.19% | 523.90 | 537.90 | 376.15 | 743.65 | 19,055.48 Cr | 1,633,791 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,224.90 | -1.19% | 2,214.30 | 2,248.00 | 2,047.90 | 3,775.00 | 89,748.02 Cr | 624,734 |
| WESTLIFE | Westlife Foodworld Limited | 494.85 | -1.19% | 492.65 | 503.55 | 464.30 | 819.20 | 7,689.61 Cr | 66,861 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 438.75 | -1.18% | 436.10 | 444.05 | 287.55 | 508.45 | 93,358.21 Cr | 5,341,739 |
| MAHABANK | Bank of Maharashtra | 74.76 | -1.18% | 73.82 | 77.00 | 42.00 | 77.00 | 57,502.06 Cr | 31,732,819 |
| CERA | Cera Sanitaryware Limited | 4,886.40 | -1.17% | 4,871.20 | 5,000.00 | 4,796.50 | 7,275.00 | 6,302.23 Cr | 10,399 |
| GPPL | Gujarat Pipavav Port Limited | 176.87 | -1.15% | 175.64 | 178.85 | 122.50 | 200.09 | 8,550.60 Cr | 563,076 |
| RHIM | RHI Magnesita India Ltd. | 434.65 | -1.14% | 429.15 | 442.80 | 378.15 | 547.90 | 8,975.58 Cr | 172,828 |
| NIACL | The New India Assurance Company Limited | 147.30 | -1.12% | 146.01 | 149.04 | 135.60 | 214.74 | 24,275.04 Cr | 276,672 |
| NH | Narayana Hrudayalaya Limited | 1,830.90 | -1.11% | 1,805.00 | 1,857.80 | 1,425.05 | 2,370.20 | 37,185.55 Cr | 336,150 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 328.15 | -1.10% | 321.30 | 331.45 | 287.50 | 477.50 | 11,720.08 Cr | 250,452 |
| RAYMOND | Raymond Limited | 400.80 | -1.09% | 398.00 | 406.05 | 361.00 | 1,658.00 | 2,667.38 Cr | 198,829 |
| ACE | Action Construction Equipment Limited | 884.70 | -1.07% | 877.15 | 894.30 | 775.45 | 1,389.00 | 10,529.39 Cr | 96,506 |
| SPARC | Sun Pharma Advanced Research Company Limited | 127.08 | -1.05% | 126.60 | 129.00 | 109.30 | 204.40 | 4,124.02 Cr | 307,998 |
| VGUARD | V-Guard Industries Limited | 313.20 | -1.04% | 312.20 | 318.10 | 298.00 | 409.75 | 13,666.31 Cr | 107,056 |
| IRCON | Ircon International Limited | 143.61 | -1.04% | 142.71 | 144.87 | 134.24 | 225.52 | 13,506.75 Cr | 1,544,645 |
| DATAPATTNS | Data Patterns (India) Limited | 3,210.20 | -1.03% | 3,161.10 | 3,309.90 | 1,351.15 | 3,309.90 | 17,971.97 Cr | 967,540 |
| ARE&M | Amara Raja Energy & Mobility Limited | 844.95 | -1.02% | 842.00 | 860.00 | 810.10 | 1,109.00 | 15,464.73 Cr | 213,296 |
| CESC | CESC Limited | 158.15 | -1.02% | 156.80 | 160.15 | 126.78 | 185.26 | 20,963.90 Cr | 1,409,467 |
| SONATSOFTW | Sonata Software Limited | 268.20 | -1.01% | 267.00 | 275.70 | 267.00 | 464.20 | 7,442.11 Cr | 632,096 |
| PERSISTENT | Persistent Systems Limited | 4,733.00 | -1.01% | 4,712.00 | 4,925.00 | 4,148.95 | 6,599.00 | 74,007.99 Cr | 1,144,847 |
| NMDC | NMDC Limited | 81.74 | -0.99% | 80.75 | 83.26 | 59.53 | 86.72 | 71,864.32 Cr | 16,826,093 |
| HINDZINC | Hindustan Zinc Limited | 603.80 | -0.98% | 601.00 | 617.60 | 378.15 | 733.00 | 255,124.76 Cr | 4,660,705 |
| PVRINOX | PVR INOX Limited | 1,022.20 | -0.98% | 1,018.40 | 1,035.00 | 830.00 | 1,249.70 | 10,038.00 Cr | 182,173 |
| HEG | HEG Limited | 577.70 | -0.97% | 572.40 | 595.70 | 335.75 | 672.00 | 11,148.31 Cr | 2,238,119 |
| ASTRAL | Astral Limited | 1,667.90 | -0.97% | 1,650.70 | 1,684.20 | 1,232.30 | 1,693.90 | 44,808.13 Cr | 730,208 |
| HONAUT | Honeywell Automation India Limited | 30,975.00 | -0.93% | 30,890.00 | 31,295.00 | 30,590.00 | 41,450.00 | 27,386.62 Cr | 3,514 |
| IOB | Indian Overseas Bank | 36.45 | -0.92% | 36.31 | 37.08 | 33.50 | 45.15 | 70,190.27 Cr | 5,930,216 |
| LUPIN | Lupin Limited | 2,301.90 | -0.92% | 2,291.70 | 2,336.30 | 1,795.20 | 2,336.30 | 105,206.73 Cr | 955,224 |
| CENTRALBK | Central Bank of India | 40.07 | -0.91% | 39.95 | 40.68 | 32.75 | 47.30 | 36,268.96 Cr | 13,400,517 |
| RAMCOCEM | The Ramco Cements Limited | 1,129.80 | -0.91% | 1,117.10 | 1,149.00 | 788.20 | 1,214.50 | 26,696.31 Cr | 142,401 |
| NLCINDIA | NLC India Limited | 260.05 | -0.90% | 258.50 | 261.50 | 197.07 | 292.20 | 36,059.49 Cr | 877,860 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 11,351.00 | -0.89% | 11,286.00 | 11,470.00 | 11,286.00 | 14,543.00 | 36,846.18 Cr | 6,057 |
| WELSPUNLIV | Welspun Living Limited | 125.33 | -0.88% | 123.21 | 126.43 | 104.80 | 154.57 | 11,977.19 Cr | 1,718,795 |
| UCOBANK | UCO Bank | 29.57 | -0.87% | 29.54 | 30.15 | 26.81 | 38.76 | 37,079.48 Cr | 8,795,833 |
| SYNGENE | Syngene International Limited | 422.20 | -0.87% | 418.10 | 427.25 | 418.10 | 760.00 | 16,961.96 Cr | 870,009 |
| SUMICHEM | Sumitomo Chemical India Limited | 401.15 | -0.86% | 399.00 | 406.50 | 396.00 | 665.00 | 20,023.23 Cr | 128,088 |
| IGL | Indraprastha Gas Limited | 170.86 | -0.85% | 170.05 | 172.20 | 163.00 | 229.00 | 23,920.43 Cr | 1,149,447 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 126.78 | -0.85% | 125.51 | 127.44 | 110.80 | 166.50 | 6,994.30 Cr | 622,561 |
| CONCOR | Container Corporation of India Limited | 495.65 | -0.84% | 490.50 | 501.30 | 472.75 | 652.04 | 37,749.59 Cr | 1,765,274 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,580.70 | -0.83% | 1,566.00 | 1,593.70 | 1,514.00 | 2,174.00 | 21,559.65 Cr | 112,232 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 725.15 | -0.81% | 712.75 | 735.60 | 513.00 | 1,097.10 | 43,628.36 Cr | 787,553 |
| SUPREMEIND | The Supreme Industries Limited | 3,975.20 | -0.80% | 3,961.80 | 4,023.60 | 3,095.00 | 4,739.00 | 50,495.72 Cr | 404,124 |
| INDGN | Indegene Limited | 496.30 | -0.80% | 492.45 | 511.75 | 455.60 | 632.90 | 11,926.94 Cr | 268,714 |
| RITES | RITES Limited | 213.91 | -0.80% | 213.25 | 215.88 | 192.40 | 316.00 | 10,280.60 Cr | 287,208 |
| CYIENT | Cyient Limited | 914.70 | -0.78% | 908.10 | 942.80 | 908.10 | 1,376.00 | 10,099.62 Cr | 490,437 |
| NYKAA | FSN E-Commerce Ventures Limited | 265.48 | -0.77% | 263.01 | 268.00 | 154.90 | 285.60 | 76,008.46 Cr | 5,770,101 |
| GUJGASLTD | Gujarat Gas Limited | 407.40 | -0.74% | 404.50 | 409.10 | 360.25 | 508.70 | 28,045.01 Cr | 259,715 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 359.80 | -0.72% | 359.00 | 372.65 | 358.00 | 724.10 | 5,405.32 Cr | 442,227 |
| TTML | Tata Teleservices (Maharashtra) Limited | 41.59 | -0.72% | 41.14 | 41.99 | 41.07 | 81.12 | 8,130.54 Cr | 1,023,975 |
| BATAINDIA | Bata India Limited | 789.00 | -0.71% | 786.70 | 800.45 | 786.70 | 1,300.70 | 10,140.82 Cr | 111,504 |
| APTUS | Aptus Value Housing Finance India Limited | 244.00 | -0.69% | 243.05 | 248.20 | 234.40 | 364.00 | 12,217.88 Cr | 659,463 |
| EASEMYTRIP | Easy Trip Planners Limited | 8.62 | -0.69% | 8.56 | 8.75 | 6.12 | 14.02 | 3,134.96 Cr | 15,786,128 |
| BERGEPAINT | Berger Paints India Limited | 456.10 | -0.69% | 454.60 | 460.95 | 448.75 | 605.00 | 53,179.72 Cr | 1,000,787 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,582.80 | -0.67% | 1,561.00 | 1,609.80 | 1,422.35 | 2,475.00 | 12,568.84 Cr | 80,109 |
| DOMS | Doms Industries Limited | 2,332.00 | -0.66% | 2,311.00 | 2,345.00 | 2,250.00 | 3,064.60 | 14,152.52 Cr | 18,380 |
| BANKINDIA | Bank of India Limited | 176.05 | -0.65% | 175.18 | 178.36 | 92.66 | 178.36 | 80,149.72 Cr | 6,364,143 |
| BDL | Bharat Dynamics Limited | 1,265.20 | -0.64% | 1,248.70 | 1,275.80 | 907.00 | 2,096.60 | 46,377.49 Cr | 828,027 |
| MCX | Multi Commodity Exchange of India Limited | 2,443.30 | -0.63% | 2,432.50 | 2,482.00 | 881.63 | 2,705.00 | 62,302.20 Cr | 2,537,284 |
| RVNL | Rail Vikas Nigam Limited | 316.35 | -0.61% | 314.00 | 320.90 | 301.20 | 447.80 | 65,959.61 Cr | 5,445,315 |
| GILLETTE | Gillette India Limited | 8,318.00 | -0.61% | 8,287.00 | 8,447.50 | 7,563.35 | 11,500.00 | 27,104.38 Cr | 15,619 |
| COCHINSHIP | Cochin Shipyard Limited | 1,491.70 | -0.61% | 1,474.30 | 1,505.00 | 1,199.60 | 2,545.00 | 39,243.76 Cr | 500,261 |
| VIPIND | V.I.P. Industries Limited | 357.55 | -0.60% | 355.75 | 363.70 | 248.35 | 492.30 | 5,079.05 Cr | 172,773 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,338.90 | -0.57% | 1,322.10 | 1,344.50 | 797.50 | 1,375.00 | 19,115.10 Cr | 150,847 |
| PFIZER | Pfizer Limited | 5,062.20 | -0.57% | 5,020.00 | 5,135.00 | 3,701.00 | 5,993.00 | 23,158.42 Cr | 11,014 |
| CELLO | Cello World Limited | 416.10 | -0.56% | 408.80 | 422.00 | 408.80 | 673.80 | 9,191.03 Cr | 232,025 |
| KAJARIACER | Kajaria Ceramics Limited | 957.10 | -0.54% | 948.15 | 1,004.70 | 758.70 | 1,321.90 | 15,243.95 Cr | 890,370 |
| PIIND | PI Industries Limited | 3,117.30 | -0.54% | 3,090.00 | 3,159.30 | 2,951.10 | 4,330.00 | 47,290.45 Cr | 384,807 |
| NCC | NCC Limited | 152.64 | -0.53% | 150.80 | 155.25 | 135.00 | 242.15 | 9,583.45 Cr | 2,765,577 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 454.90 | -0.51% | 452.55 | 458.30 | 442.45 | 573.75 | 6,684.33 Cr | 104,119 |
| UPL | UPL Limited | 637.40 | -0.48% | 631.50 | 643.25 | 588.85 | 812.20 | 53,807.08 Cr | 4,376,316 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,484.30 | -0.48% | 1,475.10 | 1,505.40 | 1,474.00 | 2,438.80 | 7,591.31 Cr | 36,808 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,173.20 | -0.45% | 1,164.00 | 1,190.05 | 785.15 | 1,654.00 | 13,644.27 Cr | 242,835 |
| PAGEIND | Page Industries Limited | 32,110.00 | -0.45% | 31,740.00 | 32,410.00 | 31,740.00 | 50,590.00 | 35,815.09 Cr | 78,391 |
| INTELLECT | Intellect Design Arena Limited | 697.60 | -0.44% | 688.50 | 705.30 | 577.40 | 1,255.00 | 9,724.75 Cr | 341,968 |
| AAVAS | Aavas Financiers Limited | 1,285.60 | -0.44% | 1,263.20 | 1,291.30 | 1,247.00 | 2,234.00 | 10,180.91 Cr | 176,841 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 1,399.90 | -0.43% | 1,377.00 | 1,409.90 | 1,146.78 | 1,770.00 | 23,374.62 Cr | 591,238 |
| CAMPUS | Campus Activewear Limited | 259.55 | -0.42% | 256.25 | 262.90 | 210.00 | 304.40 | 7,931.67 Cr | 193,162 |
| CASTROLIND | Castrol India Limited | 186.91 | -0.39% | 186.50 | 188.85 | 180.66 | 251.95 | 18,487.69 Cr | 976,166 |
| ASHOKLEY | Ashok Leyland Limited | 211.10 | -0.39% | 210.42 | 214.10 | 95.93 | 215.42 | 123,997.07 Cr | 13,961,062 |
| GVT&D | GE Vernova T&D India Limited | 3,850.20 | -0.37% | 3,829.90 | 3,909.40 | 1,254.00 | 3,912.00 | 98,583.04 Cr | 544,085 |
| JYOTHYLAB | Jyothy Labs Limited | 253.46 | -0.36% | 247.70 | 256.00 | 236.75 | 399.90 | 9,307.42 Cr | 441,089 |
| IFCI | IFCI Limited | 59.98 | -0.33% | 59.60 | 60.96 | 36.20 | 74.50 | 16,160.50 Cr | 12,081,019 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 196.65 | -0.25% | 193.30 | 199.49 | 98.92 | 203.89 | 34,464.85 Cr | 6,300,637 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,393.20 | -0.22% | 1,363.30 | 1,400.00 | 544.40 | 1,475.50 | 20,250.16 Cr | 217,671 |
| CGPOWER | CG Power and Industrial Solutions Limited | 725.20 | -0.21% | 719.60 | 728.70 | 517.70 | 797.55 | 114,211.75 Cr | 2,608,163 |
| POLYMED | Poly Medicure Limited | 1,256.10 | -0.21% | 1,229.00 | 1,279.90 | 1,229.00 | 2,937.60 | 12,731.77 Cr | 237,264 |
| ERIS | Eris Lifesciences Limited | 1,358.30 | -0.21% | 1,352.30 | 1,377.50 | 1,097.20 | 1,910.00 | 18,502.34 Cr | 32,897 |
| GSPL | Gujarat State Petronet Limited | 304.75 | -0.18% | 302.00 | 307.20 | 261.45 | 360.60 | 17,194.34 Cr | 829,477 |
| NETWORK18 | Network18 Media & Investments Limited | 33.33 | -0.18% | 32.95 | 33.93 | 32.95 | 65.29 | 5,139.49 Cr | 4,583,092 |
| MASTEK | Mastek Limited | 1,584.60 | -0.17% | 1,561.20 | 1,621.90 | 1,559.10 | 2,818.00 | 4,910.89 Cr | 122,919 |
| TRIVENI | Triveni Engineering & Industries Limited | 394.90 | -0.16% | 390.25 | 401.15 | 313.10 | 468.10 | 8,644.28 Cr | 365,592 |
| AWL | AWL Agri Business Ltd. | 189.10 | -0.16% | 188.10 | 190.00 | 188.08 | 291.20 | 24,493.80 Cr | 1,183,632 |
| TRIDENT | Trident Limited | 25.58 | -0.16% | 25.35 | 25.75 | 23.11 | 34.62 | 13,034.50 Cr | 3,684,241 |
| IRB | IRB Infrastructure Developers Limited | 41.51 | -0.14% | 41.06 | 41.92 | 38.57 | 54.28 | 25,067.89 Cr | 5,827,247 |
| GRINDWELL | Grindwell Norton Limited | 1,662.40 | -0.14% | 1,606.70 | 1,698.90 | 1,356.05 | 1,884.00 | 18,406.09 Cr | 378,356 |
| SBICARD | SBI Cards and Payment Services Limited | 774.40 | -0.13% | 761.35 | 795.00 | 725.15 | 1,027.25 | 73,690.78 Cr | 4,650,744 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| BALAMINES | Balaji Amines Limited | 1,087.40 | -0.11% | 1,078.90 | 1,104.60 | 1,060.10 | 1,945.00 | 3,523.28 Cr | 56,628 |
| INDIANB | Indian Bank | 990.50 | -0.11% | 980.00 | 1,000.00 | 478.00 | 1,000.00 | 133,416.39 Cr | 2,343,733 |
| BLS | BLS International Services Limited | 279.00 | -0.09% | 276.30 | 283.05 | 245.95 | 428.60 | 11,485.18 Cr | 1,413,035 |
| ABREL | Aditya Birla Real Estate Ltd. | 1,290.20 | -0.09% | 1,274.60 | 1,329.00 | 1,186.00 | 2,537.90 | 14,264.34 Cr | 348,191 |
| PTCIL | PTC Industries Limited | 17,936.00 | -0.07% | 17,809.00 | 18,014.00 | 9,902.30 | 19,387.00 | 26,890.55 Cr | 15,946 |
| BHARATFORG | Bharat Forge Limited | 1,911.20 | -0.04% | 1,901.10 | 1,926.30 | 919.10 | 1,926.30 | 91,372.30 Cr | 1,401,499 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,220.40 | -0.02% | 1,214.30 | 1,240.00 | 1,010.00 | 1,278.60 | 70,881.03 Cr | 1,780,680 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,849.00 | 0.00% | 8,760.00 | 8,921.50 | 6,620.10 | 10,691.00 | 22,122.50 Cr | 3,330 |
| FINEORG | Fine Organic Industries Limited | 4,710.30 | 0.02% | 4,601.10 | 4,748.30 | 3,407.00 | 5,494.00 | 14,441.77 Cr | 12,972 |
| WELCORP | Welspun Corp Limited | 825.25 | 0.04% | 818.80 | 830.00 | 664.30 | 994.00 | 21,762.17 Cr | 547,138 |
| ZEEL | Zee Entertainment Enterprises Limited | 87.45 | 0.06% | 86.22 | 88.00 | 78.40 | 151.70 | 8,399.74 Cr | 8,397,061 |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,455.50 | 0.07% | 1,434.60 | 1,489.80 | 889.00 | 1,585.60 | 27,592.28 Cr | 960,327 |
| FINPIPE | Finolex Industries Limited | 185.25 | 0.07% | 181.80 | 185.90 | 153.92 | 238.00 | 11,454.27 Cr | 227,991 |
| TORNTPOWER | Torrent Power Limited | 1,566.40 | 0.08% | 1,561.00 | 1,605.00 | 1,188.00 | 1,640.00 | 78,931.45 Cr | 881,673 |
| ANANDRATHI | Anand Rathi Wealth Limited | 3,075.90 | 0.09% | 3,032.80 | 3,097.00 | 1,594.00 | 3,321.40 | 25,536.32 Cr | 262,040 |
| BAYERCROP | Bayer CropScience Limited | 4,672.40 | 0.10% | 4,653.00 | 4,697.30 | 4,273.00 | 6,511.00 | 20,998.74 Cr | 10,017 |
| FEDERALBNK | The Federal Bank Limited | 299.85 | 0.12% | 296.75 | 302.00 | 172.66 | 302.00 | 73,747.52 Cr | 6,871,634 |
| SAIL | Steel Authority of India Limited | 165.71 | 0.12% | 164.00 | 167.99 | 101.13 | 167.99 | 68,446.93 Cr | 28,017,264 |
| TATAELXSI | Tata Elxsi Limited | 4,513.00 | 0.12% | 4,490.50 | 4,596.00 | 4,455.00 | 6,735.00 | 28,114.08 Cr | 345,050 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 121.39 | 0.13% | 119.26 | 123.60 | 87.30 | 123.60 | 13,367.25 Cr | 24,565,019 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| TATACHEM | Tata Chemicals Limited | 717.40 | 0.19% | 706.00 | 718.95 | 684.25 | 1,026.65 | 18,276.22 Cr | 475,600 |
| KIMS | Krishna Institute of Medical Sciences Limited | 745.05 | 0.24% | 726.50 | 755.95 | 474.05 | 798.40 | 29,812.35 Cr | 521,505 |
| SCHAEFFLER | Schaeffler India Limited | 4,357.20 | 0.24% | 4,284.00 | 4,443.80 | 2,823.00 | 4,443.80 | 68,104.64 Cr | 195,446 |
| SUNDARMFIN | Sundaram Finance Limited | 5,509.50 | 0.29% | 5,391.50 | 5,599.50 | 4,200.00 | 5,599.50 | 60,721.87 Cr | 201,764 |
| RAILTEL | RailTel Corporation of India Limited | 313.65 | 0.34% | 310.65 | 316.50 | 265.50 | 478.95 | 10,066.23 Cr | 742,358 |
| HSCL | Himadri Speciality Chemical Limited | 484.85 | 0.36% | 480.00 | 486.95 | 365.35 | 534.45 | 24,460.44 Cr | 548,399 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,234.60 | 0.37% | 2,216.90 | 2,252.70 | 1,365.00 | 2,301.40 | 62,040.55 Cr | 1,301,693 |
| AMBER | Amber Enterprises India Limited | 7,974.00 | 0.40% | 7,924.00 | 8,142.50 | 5,400.50 | 8,626.00 | 28,046.15 Cr | 272,476 |
| IPCALAB | Ipca Laboratories Limited | 1,528.90 | 0.40% | 1,503.90 | 1,540.00 | 1,168.20 | 1,595.00 | 38,788.84 Cr | 191,050 |
| TATATECH | Tata Technologies Limited | 585.45 | 0.42% | 582.80 | 596.05 | 568.80 | 797.00 | 23,755.47 Cr | 724,120 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 860.30 | 0.46% | 841.55 | 863.35 | 688.50 | 1,001.00 | 24,013.73 Cr | 124,578 |
| AJANTPHARM | Ajanta Pharma Limited | 2,993.90 | 0.50% | 2,947.30 | 3,028.90 | 2,327.30 | 3,054.00 | 37,404.48 Cr | 135,776 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 461.25 | 0.53% | 455.05 | 464.40 | 410.20 | 742.20 | 18,480.09 Cr | 569,442 |
| NSLNISP | NMDC Steel Limited | 40.57 | 0.57% | 39.84 | 40.85 | 32.13 | 49.65 | 11,889.47 Cr | 3,714,148 |
| TATAINVEST | Tata Investment Corporation Limited | 658.70 | 0.58% | 645.40 | 674.95 | 570.52 | 1,184.70 | 3,332.71 Cr | 994,693 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 2,136.70 | 0.58% | 2,116.40 | 2,159.80 | 1,275.50 | 2,284.80 | 60,297.85 Cr | 616,208 |
| SWANENERGY | Swan Energy Limited | 375.70 | 0.60% | 370.80 | 378.95 | 362.20 | 809.80 | 11,776.58 Cr | 215,076 |
| TVSSCS | TVS Supply Chain Solutions Limited | 114.97 | 0.61% | 112.50 | 118.00 | 92.16 | 147.00 | 5,072.25 Cr | 286,234 |
| ENDURANCE | Endurance Technologies Limited | 2,661.70 | 0.62% | 2,609.00 | 2,675.00 | 1,675.00 | 3,079.90 | 37,440.23 Cr | 86,924 |
| POWERINDIA | Hitachi Energy India Limited | 25,562.00 | 0.63% | 25,300.00 | 25,799.00 | 10,400.00 | 25,799.00 | 113,935.87 Cr | 126,694 |
| ABBOTINDIA | Abbott India Limited | 26,530.00 | 0.66% | 26,075.00 | 26,595.00 | 26,075.00 | 37,000.00 | 56,374.40 Cr | 7,159 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 996.00 | 0.67% | 973.00 | 1,003.80 | 888.90 | 1,778.60 | 12,573.29 Cr | 218,332 |
| MSUMI | Motherson Sumi Wiring India Limited | 43.20 | 0.68% | 41.94 | 43.68 | 30.72 | 53.59 | 28,648.78 Cr | 6,476,289 |
| UBL | United Breweries Limited | 1,605.00 | 0.68% | 1,586.60 | 1,615.60 | 1,401.10 | 2,294.90 | 42,437.03 Cr | 34,642 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 743.45 | 0.70% | 726.90 | 754.65 | 565.00 | 1,112.00 | 48,106.57 Cr | 122,872 |
| METROPOLIS | Metropolis Healthcare Limited | 1,903.80 | 0.70% | 1,856.50 | 1,929.80 | 1,315.00 | 2,263.00 | 9,867.76 Cr | 19,916 |
| JUBLFOOD | Jubilant FoodWorks Limited | 519.90 | 0.73% | 508.00 | 536.80 | 481.10 | 727.95 | 34,192.78 Cr | 8,947,735 |
| KALYANKJIL | Kalyan Jewellers India Limited | 410.10 | 0.74% | 405.05 | 417.50 | 347.50 | 617.70 | 42,349.50 Cr | 5,995,476 |
| QUESS | Quess Corp Limited | 195.74 | 0.78% | 191.81 | 196.98 | 191.00 | 708.85 | 2,920.49 Cr | 151,418 |
| ASTERDM | Aster DM Healthcare Limited | 654.60 | 0.79% | 639.05 | 659.90 | 387.10 | 732.20 | 33,838.67 Cr | 630,433 |
| MMTC | MMTC Limited | 61.82 | 0.80% | 60.80 | 63.95 | 44.50 | 88.19 | 9,273.00 Cr | 3,135,754 |
| METROBRAND | Metro Brands Limited | 1,056.60 | 0.90% | 1,038.00 | 1,065.00 | 990.05 | 1,340.40 | 28,789.97 Cr | 203,785 |
| IDFCFIRSTB | IDFC First Bank Limited | 73.48 | 0.92% | 71.91 | 73.80 | 52.46 | 87.00 | 63,176.23 Cr | 73,486,379 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 906.45 | 0.92% | 878.05 | 914.70 | 540.00 | 1,052.00 | 21,673.59 Cr | 127,772 |
| SAREGAMA | Saregama India Limited | 333.00 | 0.99% | 323.00 | 334.95 | 317.10 | 603.00 | 6,401.45 Cr | 335,149 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,483.30 | 1.01% | 3,396.00 | 3,514.20 | 2,916.60 | 4,083.55 | 38,264.05 Cr | 39,905 |
| LATENTVIEW | Latent View Analytics Limited | 337.20 | 1.06% | 333.00 | 344.30 | 332.25 | 517.50 | 6,977.51 Cr | 669,265 |
| VOLTAS | Voltas Limited | 1,561.30 | 1.09% | 1,534.20 | 1,582.50 | 1,190.00 | 1,582.50 | 51,661.03 Cr | 1,650,211 |
| OFSS | Oracle Financial Services Software Limited | 6,932.00 | 1.10% | 6,835.00 | 6,985.00 | 6,399.50 | 9,950.00 | 60,323.30 Cr | 257,514 |
| RKFORGE | Ramkrishna Forgings Limited | 551.80 | 1.11% | 542.00 | 555.00 | 474.30 | 862.60 | 9,989.29 Cr | 252,706 |
| BIKAJI | Bikaji Foods International Limited | 638.15 | 1.12% | 625.60 | 642.30 | 600.00 | 818.70 | 15,991.57 Cr | 161,268 |
| INOXINDIA | INOX India Limited | 1,163.00 | 1.16% | 1,142.70 | 1,176.00 | 892.25 | 1,288.00 | 10,555.80 Cr | 77,667 |
| BIRLACORPN | Birla Corporation Limited | 1,000.60 | 1.18% | 973.80 | 1,018.30 | 910.25 | 1,535.30 | 7,705.16 Cr | 82,269 |
| TIINDIA | Tube Investments of India Limited | 2,753.40 | 1.22% | 2,692.70 | 2,768.00 | 2,164.90 | 3,419.90 | 53,283.71 Cr | 996,476 |
| AKUMS | Akums Drugs & Pharmaceuticals Ltd. | 488.15 | 1.22% | 477.20 | 492.80 | 405.00 | 622.95 | 7,473.68 Cr | 139,333 |
| POLYCAB | Polycab India Limited | 8,610.50 | 1.23% | 8,469.50 | 8,722.00 | 4,555.00 | 8,722.00 | 129,621.15 Cr | 926,898 |
| BLUEDART | Blue Dart Express Limited | 5,682.50 | 1.26% | 5,602.00 | 5,729.50 | 5,190.50 | 7,225.00 | 13,483.40 Cr | 10,866 |
| GODFRYPHLP | Godfrey Phillips India Limited | 2,115.40 | 1.26% | 2,066.20 | 2,162.00 | 1,650.80 | 3,947.00 | 32,996.38 Cr | 1,292,014 |
| MGL | Mahanagar Gas Limited | 1,219.80 | 1.32% | 1,195.70 | 1,233.00 | 1,018.60 | 1,586.90 | 12,048.91 Cr | 419,679 |
| RENUKA | Shree Renuka Sugars Limited | 24.31 | 1.42% | 23.83 | 24.67 | 22.85 | 35.85 | 5,174.36 Cr | 7,172,536 |
| KEI | KEI Industries Limited | 5,080.40 | 1.42% | 4,936.30 | 5,110.00 | 2,424.00 | 5,110.00 | 48,568.93 Cr | 394,120 |
| ROUTE | Route Mobile Limited | 509.35 | 1.42% | 498.80 | 513.25 | 484.60 | 1,158.00 | 3,209.06 Cr | 179,568 |
| KANSAINER | Kansai Nerolac Paints Limited | 203.51 | 1.55% | 195.55 | 204.85 | 195.55 | 271.18 | 16,454.29 Cr | 307,843 |
| MPHASIS | Mphasis Limited | 2,296.50 | 1.55% | 2,286.20 | 2,358.30 | 2,044.55 | 3,037.20 | 43,786.33 Cr | 861,447 |
| BSOFT | Birlasoft Limited | 390.10 | 1.65% | 381.00 | 397.50 | 331.00 | 474.00 | 10,870.92 Cr | 2,915,765 |
| NATCOPHARM | NATCO Pharma Limited | 988.50 | 1.68% | 960.00 | 999.00 | 726.80 | 1,059.00 | 17,705.01 Cr | 2,002,026 |
| CLEAN | Clean Science and Technology Limited | 735.15 | 1.79% | 711.50 | 741.85 | 707.00 | 1,600.00 | 7,812.88 Cr | 470,173 |
| DBREALTY | Valor Estate Limited | 113.78 | 1.84% | 110.00 | 116.23 | 95.50 | 252.67 | 6,135.06 Cr | 1,922,024 |
| ZENSARTECH | Zensar Technologies Limited | 564.75 | 1.91% | 550.00 | 567.05 | 535.85 | 894.00 | 12,800.01 Cr | 620,621 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 1,004.50 | 1.95% | 971.85 | 1,020.85 | 813.15 | 1,180.00 | 10,318.72 Cr | 179,807 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 470.60 | 2.02% | 460.20 | 472.00 | 393.55 | 627.80 | 9,503.79 Cr | 473,021 |
| PETRONET | Petronet LNG Limited | 323.40 | 2.02% | 316.10 | 326.40 | 263.50 | 326.50 | 48,510.00 Cr | 8,389,878 |
| IDBI | IDBI Bank Limited | 116.01 | 2.02% | 112.75 | 117.55 | 66.50 | 118.38 | 124,738.62 Cr | 39,380,262 |
| WHIRLPOOL | Whirlpool of India Limited | 921.85 | 2.07% | 901.30 | 927.00 | 756.85 | 1,473.80 | 11,695.68 Cr | 380,720 |
| OIL | Oil India Limited | 483.90 | 2.21% | 470.70 | 490.75 | 325.00 | 524.00 | 78,711.55 Cr | 7,738,147 |
| ATUL | Atul Ltd | 6,674.00 | 2.23% | 6,475.00 | 6,815.00 | 4,752.00 | 7,788.00 | 19,649.43 Cr | 38,077 |
| PRAJIND | Praj Industries Limited | 317.95 | 2.53% | 309.00 | 333.30 | 273.00 | 588.45 | 5,844.34 Cr | 11,602,644 |
| RRKABEL | R R Kabel Limited | 1,562.60 | 2.86% | 1,520.80 | 1,578.20 | 853.55 | 1,578.20 | 17,673.17 Cr | 1,279,704 |
| 3MINDIA | 3M India Limited | 37,505.00 | 2.88% | 36,175.00 | 37,800.00 | 25,718.15 | 38,030.00 | 42,249.65 Cr | 7,760 |
| PCBL | PCBL Limited | 309.40 | 2.96% | 298.30 | 311.00 | 254.50 | 444.15 | 12,173.73 Cr | 1,406,359 |
| TIMKEN | Timken India Limited | 3,472.90 | 3.42% | 3,328.00 | 3,500.00 | 2,202.00 | 3,575.00 | 26,122.71 Cr | 158,377 |
| APARINDS | Apar Industries Limited | 11,180.50 | 3.46% | 10,753.00 | 11,648.00 | 4,308.05 | 11,648.00 | 44,910.18 Cr | 447,162 |
| GODREJAGRO | Godrej Agrovet Limited | 640.25 | 3.46% | 608.60 | 650.00 | 506.10 | 876.35 | 12,313.86 Cr | 237,682 |
| AFFLE | Affle (India) Limited | 1,377.20 | 3.58% | 1,321.10 | 1,393.50 | 1,246.00 | 2,185.90 | 19,363.84 Cr | 788,786 |
| KPIL | Kalpataru Projects International Limited | 1,240.10 | 3.65% | 1,186.50 | 1,248.30 | 786.30 | 1,335.60 | 21,177.50 Cr | 359,166 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,456.00 | 3.87% | 2,345.10 | 2,495.70 | 1,936.50 | 3,050.00 | 17,214.60 Cr | 66,603 |
| DIXON | Dixon Technologies (India) Limited | 10,528.00 | 4.07% | 10,085.00 | 10,620.00 | 9,835.00 | 18,471.00 | 63,889.95 Cr | 1,359,268 |
| SIGNATURE | Signatureglobal (India) Limited | 989.80 | 4.17% | 928.15 | 996.50 | 775.20 | 1,309.50 | 13,907.75 Cr | 645,400 |
| NETWEB | Netweb Technologies India Limited | 3,861.40 | 4.43% | 3,688.00 | 3,994.40 | 1,251.55 | 4,479.00 | 21,987.08 Cr | 7,314,324 |
| FINCABLES | Finolex Cables Limited | 913.70 | 4.62% | 866.40 | 942.00 | 700.80 | 1,028.00 | 13,974.07 Cr | 4,593,118 |
| JPPOWER | Jaiprakash Power Ventures Limited | 15.25 | 4.81% | 14.43 | 15.83 | 12.36 | 27.70 | 10,451.52 Cr | 111,619,187 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 961.95 | 4.96% | 911.05 | 973.00 | 433.10 | 1,103.00 | 14,324.53 Cr | 4,264,526 |
| LTTS | L&T Technology Services Limited | 3,512.40 | 5.88% | 3,312.70 | 3,535.00 | 3,140.00 | 4,879.75 | 37,230.04 Cr | 323,776 |
| SUNTV | Sun TV Network Limited | 647.65 | 5.93% | 609.75 | 655.00 | 480.20 | 691.40 | 25,522.89 Cr | 1,443,988 |
| REDINGTON | Redington Limited | 280.45 | 14.68% | 244.00 | 286.00 | 176.94 | 334.80 | 21,924.86 Cr | 92,285,685 |
| TEJASNET | Tejas Networks Limited | 435.85 | 17.46% | 387.80 | 442.70 | 294.00 | 914.40 | 7,725.28 Cr | 126,502,460 |