Loading stock data...

Nifty500 Multicap 50:25:25 Stocks

Symbol

NIFTY500 MULTICAP

Price

16,093.65

Change

51.25

Change (%)

0.32%

Pre. Close

16,042.40

Open

16,011.25

High

16,140.95

Low

15,980.05

The Nifty500 Multicap 50:25:25 Index is a diversified index that includes stocks from the Nifty 500 Index with a specific allocation: 50% in large-cap stocks, 25% in mid-cap stocks, and 25% in small-cap stocks. This structure aims to provide a balanced portfolio with potential for both growth and stability.

Nifty500 Multicap Top 5 Gainers

Symbol Name Price Change (%)
THERMAX Thermax Limited 3,151.80 4.82%
APARINDS Apar Industries Limited 10,519.00 4.53%
POWERINDIA Hitachi Energy India Limited 23,871.00 4.46%
KEI KEI Industries Limited 4,756.00 4.10%
TIINDIA Tube Investments of India Limited 2,585.80 3.92%

Nifty500 Multicap Top 5 Losers

Symbol Name Price Change (%)
NEWGEN Newgen Software Technologies Limited 556.90 -10.60%
FSL Firstsource Solutions Limited 243.15 -5.57%
LATENTVIEW Latent View Analytics Limited 365.20 -5.04%
CLEAN Clean Science and Technology Limited 711.05 -3.51%
JKTYRE JK Tyre & Industries Limited 538.30 -3.48%
Symbol Name Price Change (%) Day Low Day High Year Low Year High Market Cap Volume
NEWGEN Newgen Software Technologies Limited 556.90 -10.60% 542.10 614.00 460.25 1,377.15 7,840.49 Cr 22,845,881
FSL Firstsource Solutions Limited 243.15 -5.57% 237.10 252.55 237.10 403.80 16,806.40 Cr 4,491,540
LATENTVIEW Latent View Analytics Limited 365.20 -5.04% 362.75 384.35 341.20 517.50 7,556.90 Cr 837,115
CLEAN Clean Science and Technology Limited 711.05 -3.51% 707.15 739.80 707.15 1,600.00 7,556.75 Cr 307,804
JKTYRE JK Tyre & Industries Limited 538.30 -3.48% 527.30 562.25 243.00 611.90 15,518.62 Cr 2,136,298
LEMONTREE Lemon Tree Hotels Limited 116.27 -3.48% 116.00 120.71 116.00 180.68 9,206.81 Cr 8,027,049
RKFORGE Ramkrishna Forgings Limited 549.95 -3.36% 549.00 566.90 474.30 862.60 9,955.80 Cr 327,940
PERSISTENT Persistent Systems Limited 5,092.00 -3.30% 5,070.00 5,274.00 4,148.95 6,599.00 79,621.52 Cr 1,666,580
ABREL Aditya Birla Real Estate Ltd. 1,300.90 -3.27% 1,296.00 1,343.70 1,186.00 2,537.90 14,382.64 Cr 110,056
RTNINDIA RattanIndia Enterprises Limited 31.08 -3.06% 30.83 32.07 30.83 69.70 4,291.80 Cr 3,822,018
SIGNATURE Signatureglobal (India) Limited 1,008.00 -2.85% 1,000.00 1,039.40 775.20 1,309.50 14,163.48 Cr 404,347
BLS BLS International Services Limited 268.40 -2.79% 267.25 277.00 245.95 428.60 11,048.83 Cr 1,307,999
RAJESHEXPO Rajesh Exports Limited 157.91 -2.73% 157.39 164.80 151.11 237.88 4,662.45 Cr 220,766
JUSTDIAL Just Dial Limited 603.15 -2.62% 600.40 620.50 600.40 1,048.90 5,129.47 Cr 257,069
HAPPSTMNDS Happiest Minds Technologies Limited 377.05 -2.53% 375.90 388.90 365.00 735.00 5,664.46 Cr 466,053
SCI The Shipping Corporation of India Limited 254.96 -2.43% 253.93 267.70 138.26 280.50 11,876.01 Cr 5,920,533
JMFINANCIL JM Financial Limited 134.83 -2.37% 133.89 138.11 80.20 199.80 12,894.66 Cr 2,715,365
IFCI IFCI Limited 59.97 -2.36% 59.61 61.40 36.20 74.50 16,157.80 Cr 11,676,838
VGUARD V-Guard Industries Limited 315.40 -2.28% 314.55 323.15 298.00 409.75 13,762.31 Cr 119,056
DEEPAKNTR Deepak Nitrite Limited 1,604.00 -2.18% 1,595.00 1,648.50 1,514.00 2,174.00 21,877.44 Cr 55,689
ZEEL Zee Entertainment Enterprises Limited 90.70 -2.16% 90.10 93.29 78.40 151.70 8,711.91 Cr 8,585,867
3MINDIA 3M India Limited 36,145.00 -2.03% 35,865.00 36,870.00 25,718.15 38,030.00 40,717.60 Cr 2,214
KNRCON KNR Constructions Limited 139.89 -2.02% 138.30 142.00 130.28 254.00 3,934.19 Cr 1,058,550
VARROC Varroc Engineering Limited 545.90 -1.93% 542.20 556.65 374.10 694.70 8,340.61 Cr 115,763
BSOFT Birlasoft Limited 378.65 -1.89% 376.00 384.85 331.00 484.65 10,551.85 Cr 1,088,963
AKUMS Akums Drugs & Pharmaceuticals Ltd. 478.35 -1.88% 477.40 486.00 405.00 622.95 7,323.64 Cr 154,580
NUVOCO Nuvoco Vistas Corporation Limited 332.15 -1.88% 331.30 340.85 287.50 477.50 11,862.94 Cr 77,885
METROBRAND Metro Brands Limited 1,036.00 -1.88% 1,030.70 1,062.60 990.05 1,340.40 28,226.78 Cr 31,084
PRAJIND Praj Industries Limited 311.45 -1.87% 310.25 320.70 273.00 588.45 5,724.86 Cr 861,409
SWSOLAR Sterling and Wilson Renewable Energy Limited 205.84 -1.84% 205.10 210.03 176.60 348.90 4,807.02 Cr 851,659
KIMS Krishna Institute of Medical Sciences Limited 688.00 -1.81% 688.00 704.50 474.05 798.40 27,529.56 Cr 136,436
POLYMED Poly Medicure Limited 1,255.80 -1.76% 1,246.00 1,293.80 1,246.00 2,937.60 12,728.72 Cr 234,139
SUZLON Suzlon Energy Limited 44.46 -1.75% 44.26 45.35 44.26 74.30 60,967.49 Cr 61,633,670
CONCORDBIO Concord Biotech Limited 1,097.90 -1.74% 1,090.30 1,125.00 1,090.30 2,150.40 11,485.81 Cr 78,688
BIRLACORPN Birla Corporation Limited 1,011.80 -1.70% 1,010.00 1,034.90 910.25 1,535.30 7,791.40 Cr 36,669
UPL UPL Limited 752.35 -1.66% 744.60 770.90 588.85 812.20 63,510.75 Cr 2,399,307
METROPOLIS Metropolis Healthcare Limited 1,868.00 -1.65% 1,853.60 1,905.10 1,315.00 2,263.00 9,682.20 Cr 25,450
BATAINDIA Bata India Limited 811.90 -1.65% 809.65 828.00 809.65 1,377.15 10,435.15 Cr 174,126
JUBLINGREA Jubilant Ingrevia Limited 602.35 -1.64% 589.95 614.80 535.20 851.80 9,517.79 Cr 257,447
QUESS Quess Corp Limited 202.30 -1.64% 200.91 207.51 191.00 708.85 3,018.37 Cr 665,864
RAILTEL RailTel Corporation of India Limited 323.45 -1.58% 322.00 332.00 265.50 478.95 10,380.75 Cr 1,205,193
SBICARD SBI Cards and Payment Services Limited 785.60 -1.58% 781.95 800.00 725.15 1,027.25 74,756.56 Cr 1,292,063
ZENSARTECH Zensar Technologies Limited 560.25 -1.57% 557.00 571.35 535.85 894.00 12,698.02 Cr 337,394
COROMANDEL Coromandel International Limited 2,274.80 -1.57% 2,264.10 2,342.00 1,596.00 2,718.90 67,038.15 Cr 140,545
BALKRISIND Balkrishna Industries Limited 2,494.80 -1.55% 2,485.90 2,539.00 2,152.05 2,817.50 48,228.77 Cr 65,412
PPLPHARMA Piramal Pharma Limited 160.53 -1.55% 159.93 164.03 148.31 240.95 21,244.02 Cr 1,989,709
APOLLOTYRE Apollo Tyres Limited 455.35 -1.51% 453.30 465.55 370.90 540.50 28,919.32 Cr 808,109
COFORGE Coforge Limited 1,340.60 -1.50% 1,318.90 1,372.30 1,194.01 1,994.00 45,015.00 Cr 2,422,776
ACE Action Construction Equipment Limited 864.15 -1.48% 861.25 873.60 775.45 1,389.00 10,284.81 Cr 154,381
DIXON Dixon Technologies (India) Limited 11,072.00 -1.47% 11,007.00 11,286.00 9,835.00 18,471.00 67,191.21 Cr 485,054
TRIDENT Trident Limited 25.53 -1.47% 25.49 26.00 23.11 34.62 13,009.02 Cr 3,952,788
LTTS L&T Technology Services Limited 3,396.60 -1.45% 3,366.40 3,438.30 3,366.40 5,159.00 36,002.60 Cr 110,920
CELLO Cello World Limited 443.45 -1.44% 441.00 454.00 441.00 673.80 9,795.15 Cr 303,507
CHOLAHLDNG Cholamandalam Financial Holdings Limited 1,684.60 -1.44% 1,675.00 1,710.00 1,357.35 2,231.60 31,632.99 Cr 45,677
CHENNPETRO Chennai Petroleum Corporation Limited 883.65 -1.43% 881.15 906.00 433.10 1,103.00 13,158.56 Cr 450,697
KPITTECH KPIT Technologies Limited 835.40 -1.43% 830.70 846.40 812.90 1,434.50 22,734.92 Cr 1,310,975
GODFRYPHLP Godfrey Phillips India Limited 2,487.80 -1.42% 2,385.00 2,519.40 1,650.80 3,947.00 38,805.14 Cr 3,177,801
ROUTE Route Mobile Limited 514.75 -1.42% 512.00 527.95 512.00 1,158.00 3,243.08 Cr 234,542
M&MFIN Mahindra & Mahindra Financial Services Limited 374.15 -1.38% 372.05 381.80 236.24 412.20 51,987.33 Cr 902,064
RCF Rashtriya Chemicals and Fertilizers Limited 130.00 -1.37% 129.32 132.00 110.80 166.50 7,171.95 Cr 696,803
REDINGTON Redington Limited 251.45 -1.35% 250.50 255.50 176.94 334.80 19,657.72 Cr 839,881
STARHEALTH Star Health and Allied Insurance Company Limited 453.35 -1.31% 450.05 458.75 327.30 534.00 26,675.06 Cr 137,876
RHIM RHI Magnesita India Ltd. 458.50 -1.29% 455.00 469.25 376.45 547.90 9,468.09 Cr 197,337
MRPL Mangalore Refinery and Petrochemicals Limited 191.25 -1.29% 190.41 196.39 98.92 197.00 33,518.45 Cr 6,118,873
SPARC Sun Pharma Advanced Research Company Limited 129.21 -1.28% 128.25 130.87 109.30 204.40 4,193.14 Cr 284,078
ALOKINDS Alok Industries Limited 14.72 -1.27% 14.58 15.00 14.00 23.50 7,308.83 Cr 3,060,170
JKLAKSHMI JK Lakshmi Cement Limited 712.70 -1.27% 705.60 717.90 660.50 1,021.20 8,847.77 Cr 86,575
EMAMILTD Emami Limited 479.60 -1.24% 477.30 483.75 470.00 653.35 20,936.52 Cr 312,353
ESCORTS Escorts Kubota Limited 3,417.80 -1.23% 3,400.00 3,487.90 2,776.40 4,180.00 37,595.60 Cr 72,680
FINCABLES Finolex Cables Limited 791.90 -1.22% 786.35 812.00 700.80 1,028.00 12,111.27 Cr 231,583
ACI Archean Chemical Industries Limited 559.80 -1.20% 557.50 566.15 415.05 727.60 6,911.20 Cr 56,435
ENGINERSIN Engineers India Limited 214.90 -1.20% 213.71 217.99 142.20 255.45 12,078.29 Cr 5,748,769
RAMCOCEM The Ramco Cements Limited 1,113.70 -1.20% 1,094.10 1,127.90 788.20 1,214.50 26,315.88 Cr 94,876
PFIZER Pfizer Limited 4,931.70 -1.19% 4,913.10 5,003.90 3,701.00 5,993.00 22,561.41 Cr 10,105
HONASA Honasa Consumer Limited 300.80 -1.17% 298.95 305.00 203.50 334.20 9,787.12 Cr 753,675
APTUS Aptus Value Housing Finance India Limited 241.90 -1.12% 241.25 247.70 241.25 364.00 12,112.72 Cr 1,020,617
TEJASNET Tejas Networks Limited 326.75 -1.12% 324.25 331.00 294.00 914.40 5,791.52 Cr 559,409
CAMPUS Campus Activewear Limited 265.20 -1.10% 263.30 268.65 210.00 304.40 8,104.33 Cr 190,619
CENTURYPLY Century Plyboards (India) Limited 752.90 -1.08% 747.30 775.00 650.00 859.00 16,727.40 Cr 40,637
AUROPHARMA Aurobindo Pharma Limited 1,158.80 -1.08% 1,149.10 1,178.20 1,010.00 1,278.60 67,303.29 Cr 1,071,769
INDGN Indegene Limited 485.05 -1.07% 484.10 497.10 455.60 632.90 11,656.58 Cr 121,837
MMTC MMTC Limited 62.07 -1.07% 61.78 62.91 44.50 88.19 9,310.50 Cr 970,844
RBLBANK RBL Bank Limited 329.00 -1.07% 327.50 336.90 149.21 336.90 20,320.75 Cr 5,780,222
BALAMINES Balaji Amines Limited 1,089.00 -1.05% 1,078.50 1,096.10 1,060.10 1,945.00 3,528.47 Cr 51,778
AFFLE Affle (India) Limited 1,486.20 -1.05% 1,467.00 1,513.00 1,246.00 2,185.90 20,896.41 Cr 200,946
GSFC Gujarat State Fertilizers & Chemicals Limited 171.98 -1.04% 171.20 174.49 158.30 220.59 6,853.02 Cr 665,497
SYRMA Syrma SGS Technology Limited 832.40 -1.04% 828.00 847.35 370.00 909.90 16,034.10 Cr 571,148
GLAND Gland Pharma Limited 1,821.70 -1.02% 1,813.50 1,838.10 1,277.80 2,131.00 30,013.68 Cr 16,533
CUB City Union Bank Limited 281.70 -1.00% 277.25 284.55 142.91 324.10 20,904.90 Cr 1,450,379
TBOTEK TBO Tek Ltd. 1,358.40 -0.97% 1,340.10 1,379.70 996.00 1,764.80 14,472.00 Cr 55,330
EIDPARRY E.I.D.- Parry (India) Limited 886.90 -0.97% 883.95 895.10 639.00 1,246.80 15,775.53 Cr 511,782
IPCALAB Ipca Laboratories Limited 1,449.80 -0.96% 1,436.20 1,465.00 1,168.20 1,595.00 36,782.04 Cr 93,968
ASTERDM Aster DM Healthcare Limited 630.80 -0.94% 626.80 635.50 387.10 732.20 32,608.36 Cr 312,057
CHAMBLFERT Chambal Fertilisers and Chemicals Limited 454.40 -0.94% 451.05 458.70 410.20 742.20 18,205.64 Cr 443,638
SAPPHIRE Sapphire Foods India Limited 217.16 -0.92% 215.81 224.87 179.40 368.00 6,979.15 Cr 343,891
HBLENGINE HBL Engineering Ltd. 720.35 -0.91% 716.80 733.15 405.00 1,122.00 19,967.74 Cr 841,607
TITAGARH Titagarh Rail Systems Limited 743.50 -0.91% 742.00 751.00 654.55 974.35 10,012.99 Cr 323,895
KANSAINER Kansai Nerolac Paints Limited 198.69 -0.90% 198.00 200.84 196.70 271.18 16,064.58 Cr 166,741
IDEA Vodafone Idea Limited 11.16 -0.89% 11.09 11.40 6.12 12.80 120,910.83 Cr 314,746,391
KALYANKJIL Kalyan Jewellers India Limited 401.20 -0.88% 400.00 407.20 347.50 617.70 41,430.43 Cr 4,502,945
SHYAMMETL Shyam Metalics and Energy Limited 850.10 -0.87% 834.20 857.50 673.50 1,001.00 23,729.01 Cr 193,009
ELECON Elecon Engineering Company Limited 421.30 -0.86% 412.10 430.50 361.50 716.25 9,453.97 Cr 142,977
IRB IRB Infrastructure Developers Limited 40.68 -0.85% 40.33 40.92 38.57 54.28 24,566.65 Cr 4,780,195
TANLA Tanla Platforms Limited 454.05 -0.85% 452.30 460.95 409.35 766.00 6,021.47 Cr 220,074
NCC NCC Limited 149.07 -0.85% 147.16 150.81 138.57 242.15 9,359.31 Cr 3,433,439
MEDANTA Global Health Limited 1,130.00 -0.85% 1,104.20 1,138.90 1,010.00 1,456.50 30,373.31 Cr 179,014
GILLETTE Gillette India Limited 8,444.50 -0.85% 8,423.50 8,513.00 7,450.00 11,500.00 27,516.59 Cr 7,356
SUMICHEM Sumitomo Chemical India Limited 406.85 -0.84% 404.15 410.30 396.20 665.00 20,307.74 Cr 103,832
BEML BEML Limited 1,706.50 -0.84% 1,701.00 1,745.00 1,175.00 2,437.40 7,108.97 Cr 156,514
KFINTECH KFin Technologies Limited 1,007.40 -0.84% 1,004.90 1,027.50 784.15 1,388.50 17,377.42 Cr 567,570
AARTIIND Aarti Industries Limited 450.65 -0.84% 446.75 454.35 338.05 495.00 16,340.30 Cr 471,584
AJANTPHARM Ajanta Pharma Limited 2,935.00 -0.83% 2,900.00 2,959.30 2,327.30 3,020.80 36,668.61 Cr 46,355
FIVESTAR Five-Star Business Finance Limited 439.70 -0.82% 437.25 447.90 420.55 850.00 12,951.11 Cr 481,430
NETWORK18 Network18 Media & Investments Limited 36.08 -0.80% 35.92 36.63 35.00 65.29 5,563.54 Cr 2,510,098
DALBHARAT Dalmia Bharat Limited 2,070.00 -0.80% 2,056.50 2,086.60 1,601.00 2,496.30 38,826.15 Cr 185,768
HINDPETRO Hindustan Petroleum Corporation Limited 430.90 -0.79% 426.75 435.50 287.55 508.45 91,687.87 Cr 4,738,242
POONAWALLA Poonawalla Fincorp Limited 471.15 -0.77% 468.00 479.70 267.20 570.40 38,063.77 Cr 989,706
GODREJAGRO Godrej Agrovet Limited 636.05 -0.76% 628.00 639.05 506.10 876.35 12,233.09 Cr 89,800
ECLERX eClerx Services Limited 3,553.50 -0.76% 3,525.00 3,610.00 2,168.00 4,995.00 16,459.62 Cr 72,392
GRINFRA G R Infraprojects Limited 975.20 -0.76% 963.50 985.65 896.05 1,444.40 9,436.08 Cr 34,606
MANKIND Mankind Pharma Limited 2,024.30 -0.75% 2,014.90 2,057.30 2,014.90 2,716.50 83,564.13 Cr 205,376
SONATSOFTW Sonata Software Limited 285.65 -0.73% 283.60 292.50 270.00 464.20 7,926.32 Cr 662,006
AMBER Amber Enterprises India Limited 7,650.50 -0.71% 7,614.00 7,768.00 5,235.00 8,626.00 26,908.34 Cr 183,971
CAPLIPOINT Caplin Point Laboratories Limited 1,692.10 -0.71% 1,681.10 1,705.90 1,599.00 2,395.00 12,861.94 Cr 43,264
RADICO Radico Khaitan Limited 2,706.20 -0.70% 2,694.00 2,731.70 1,845.50 3,591.90 36,234.12 Cr 184,502
WELSPUNLIV Welspun Living Limited 136.78 -0.70% 134.85 139.75 104.80 154.57 13,071.42 Cr 2,980,504
APLAPOLLO APL Apollo Tubes Limited 2,187.50 -0.70% 2,177.40 2,231.70 1,309.75 2,301.40 60,732.88 Cr 390,435
NYKAA FSN E-Commerce Ventures Limited 265.58 -0.70% 263.99 269.38 154.90 285.60 76,027.25 Cr 3,764,370
AAVAS Aavas Financiers Limited 1,280.00 -0.70% 1,265.10 1,290.20 1,264.10 2,234.00 10,136.56 Cr 160,863
BIKAJI Bikaji Foods International Limited 635.35 -0.70% 633.00 641.70 558.80 818.70 15,921.41 Cr 123,345
GUJGASLTD Gujarat Gas Limited 405.15 -0.69% 401.20 408.00 360.25 508.70 27,890.13 Cr 296,814
JPPOWER Jaiprakash Power Ventures Limited 14.66 -0.68% 14.58 14.82 12.36 27.70 10,047.17 Cr 15,970,442
HONAUT Honeywell Automation India Limited 30,895.00 -0.66% 30,805.00 31,170.00 30,590.00 41,450.00 27,315.89 Cr 4,480
USHAMART Usha Martin Limited 402.40 -0.65% 400.00 409.80 278.55 497.10 12,249.07 Cr 192,173
AWL AWL Agri Business Ltd. 198.52 -0.63% 194.79 200.70 194.79 291.20 25,713.96 Cr 1,798,782
HDFCAMC HDFC Asset Management Company Limited 2,715.70 -0.60% 2,701.40 2,756.40 1,783.43 2,967.25 58,157.80 Cr 456,508
NIACL The New India Assurance Company Limited 149.85 -0.60% 149.00 151.60 135.60 214.74 24,695.28 Cr 263,935
NBCC NBCC (India) Limited 94.91 -0.60% 94.60 96.38 70.80 130.70 25,625.70 Cr 6,623,017
JKCEMENT J.K. Cement Limited 5,748.00 -0.60% 5,706.50 5,823.00 4,218.90 7,565.50 44,413.79 Cr 63,988
MAPMYINDIA C. E. Info Systems Limited 1,111.80 -0.59% 1,104.00 1,131.20 1,104.00 2,166.70 6,083.95 Cr 150,407
APLLTD Alembic Pharmaceuticals Limited 763.05 -0.58% 756.00 768.55 725.20 1,107.90 14,998.75 Cr 20,300
NH Narayana Hrudayalaya Limited 1,827.00 -0.58% 1,812.00 1,846.40 1,315.00 2,370.20 37,106.34 Cr 212,572
SOLARINDS Solar Industries India Limited 13,296.00 -0.55% 13,211.00 13,589.00 8,482.50 17,820.00 120,315.58 Cr 113,454
RENUKA Shree Renuka Sugars Limited 23.67 -0.55% 23.55 23.90 22.85 35.85 5,038.14 Cr 1,661,759
DOMS Doms Industries Limited 2,313.00 -0.55% 2,281.50 2,329.10 2,250.00 3,064.60 14,037.21 Cr 35,361
FINEORG Fine Organic Industries Limited 4,470.40 -0.55% 4,448.80 4,512.90 3,407.00 5,494.00 13,706.24 Cr 6,603
CONCOR Container Corporation of India Limited 503.00 -0.54% 501.40 506.65 472.75 652.04 38,309.38 Cr 499,996
PHOENIXLTD The Phoenix Mills Limited 1,733.20 -0.53% 1,720.40 1,746.10 1,402.50 1,993.00 61,978.89 Cr 292,569
ANGELONE Angel One Limited 2,496.30 -0.53% 2,482.50 2,543.90 1,941.00 3,285.00 22,686.45 Cr 674,756
DBREALTY Valor Estate Limited 117.40 -0.53% 116.71 119.22 95.50 252.67 6,330.25 Cr 701,366
CYIENT Cyient Limited 988.60 -0.52% 981.10 999.40 981.10 1,537.05 10,915.59 Cr 144,988
TVSSCS TVS Supply Chain Solutions Limited 122.35 -0.49% 120.10 124.77 92.16 147.00 5,397.84 Cr 1,172,490
JYOTICNC Jyoti CNC Automation Limited 837.25 -0.48% 827.90 842.95 750.00 1,330.00 19,041.00 Cr 205,092
KAJARIACER Kajaria Ceramics Limited 993.80 -0.48% 972.85 1,001.00 758.70 1,321.90 15,828.48 Cr 301,338
CERA Cera Sanitaryware Limited 5,095.40 -0.47% 5,010.20 5,171.80 4,796.50 7,275.00 6,571.79 Cr 9,273
BBTC The Bombay Burmah Trading Corporation, Limited 1,776.80 -0.46% 1,755.00 1,785.80 1,607.05 2,155.00 12,397.07 Cr 18,774
LALPATHLAB Dr. Lal PathLabs Limited 1,402.30 -0.45% 1,393.60 1,416.70 1,146.78 1,770.00 23,414.69 Cr 132,900
GESHIP The Great Eastern Shipping Company Limited 1,287.20 -0.44% 1,275.00 1,328.40 797.50 1,368.90 18,376.99 Cr 482,112
ISEC ICICI Securities Limited 892.25 -0.44% 878.40 899.10 672.05 922.45 29,012.49 Cr 5,383,172
BERGEPAINT Berger Paints India Limited 455.45 -0.44% 451.95 461.90 448.75 605.00 53,103.93 Cr 285,333
LUPIN Lupin Limited 2,219.40 -0.42% 2,210.40 2,241.20 1,795.20 2,244.50 101,419.48 Cr 509,557
WESTLIFE Westlife Foodworld Limited 507.75 -0.41% 501.40 513.65 464.30 819.20 7,890.07 Cr 57,241
ITI ITI Limited 280.60 -0.41% 278.50 283.35 234.04 372.85 26,962.49 Cr 185,513
CANFINHOME Can Fin Homes Limited 885.70 -0.40% 880.00 901.30 558.50 971.50 11,793.46 Cr 114,196
ABBOTINDIA Abbott India Limited 26,295.00 -0.38% 26,250.00 26,780.00 26,240.00 37,000.00 55,875.04 Cr 7,694
RAINBOW Rainbow Children's Medicare Limited 1,197.00 -0.37% 1,190.20 1,212.90 1,090.00 1,645.70 12,156.63 Cr 42,028
CHEMPLASTS Chemplast Sanmar Limited 288.40 -0.36% 278.80 295.80 231.05 491.90 4,559.88 Cr 182,355
360ONE 360 One Wam Limited 1,100.60 -0.35% 1,083.80 1,111.20 790.50 1,273.80 44,632.85 Cr 405,307
BLUEDART Blue Dart Express Limited 5,648.00 -0.34% 5,611.00 5,689.50 5,190.50 7,225.00 13,401.54 Cr 4,611
PRESTIGE Prestige Estates Projects Limited 1,487.00 -0.34% 1,472.00 1,504.00 1,048.05 1,814.00 64,049.59 Cr 539,343
RITES RITES Limited 218.49 -0.33% 216.55 219.80 192.40 316.00 10,500.71 Cr 278,900
ABFRL Aditya Birla Fashion and Retail Limited 69.85 -0.33% 69.00 70.47 59.80 295.70 8,496.13 Cr 2,218,834
PCBL PCBL Limited 305.65 -0.33% 304.05 311.80 254.50 444.15 12,026.18 Cr 797,763
GODIGIT Go Digit General Insurance Limited 332.55 -0.31% 330.05 335.70 264.60 381.40 30,737.17 Cr 53,701
UBL United Breweries Limited 1,602.60 -0.31% 1,600.00 1,620.00 1,401.10 2,294.90 42,373.57 Cr 32,196
ACC ACC Limited 1,612.60 -0.31% 1,602.00 1,625.80 1,593.00 2,119.90 30,282.57 Cr 85,750
COCHINSHIP Cochin Shipyard Limited 1,517.60 -0.30% 1,496.60 1,543.80 1,180.20 2,545.00 39,925.14 Cr 765,437
FACT The Fertilisers And Chemicals Travancore Limited 781.05 -0.30% 777.00 788.90 565.00 1,112.00 50,539.56 Cr 55,800
DEEPAKFERT Deepak Fertilisers And Petrochemicals Corporation Limited 1,000.50 -0.30% 992.10 1,011.00 888.90 1,778.60 12,630.09 Cr 117,382
NUVAMA Nuvama Wealth Management Limited 1,289.80 -0.29% 1,280.80 1,311.00 947.09 1,701.70 23,476.32 Cr 186,996
ATUL Atul Ltd 6,581.00 -0.29% 6,533.00 6,621.50 4,752.00 7,788.00 19,375.62 Cr 38,214
KIRLOSBROS Kirloskar Brothers Limited 1,599.20 -0.29% 1,587.00 1,610.00 1,422.35 2,475.00 12,699.08 Cr 20,026
AIAENG AIA Engineering Limited 3,949.00 -0.28% 3,902.50 3,996.80 3,001.10 4,206.10 36,852.21 Cr 117,435
CEATLTD CEAT Limited 3,793.80 -0.27% 3,763.00 3,826.90 2,343.05 4,438.00 15,345.96 Cr 46,986
KIRLOSENG Kirloskar Oil Engines Limited 1,418.50 -0.27% 1,407.10 1,433.50 544.40 1,434.90 20,616.62 Cr 398,553
ALKYLAMINE Alkyl Amines Chemicals Limited 1,516.60 -0.26% 1,507.00 1,531.40 1,506.70 2,438.80 7,756.51 Cr 21,940
SKFINDIA SKF India Limited 1,707.50 -0.25% 1,668.00 1,715.00 1,636.00 5,074.00 8,441.54 Cr 42,184
OIL Oil India Limited 475.55 -0.24% 471.95 486.15 325.00 524.00 77,353.33 Cr 8,314,266
LAURUSLABS Laurus Labs Limited 1,019.00 -0.22% 1,012.90 1,028.90 512.35 1,141.00 55,011.39 Cr 772,364
MANYAVAR Vedant Fashions Limited 425.70 -0.20% 419.00 430.65 419.00 914.60 10,343.36 Cr 156,374
KEC KEC International Limited 585.00 -0.20% 577.65 587.70 577.65 947.00 15,572.70 Cr 554,812
KAYNES Kaynes Technology India Limited 3,870.90 -0.19% 3,817.80 3,918.90 3,294.90 7,705.00 25,948.44 Cr 1,365,589
CROMPTON Crompton Greaves Consumer Electricals Limited 265.43 -0.18% 264.20 271.57 217.40 367.50 17,091.44 Cr 1,922,479
ANANDRATHI Anand Rathi Wealth Limited 3,017.40 -0.18% 3,002.20 3,060.70 1,594.00 3,321.40 25,050.65 Cr 159,350
CRAFTSMAN Craftsman Automation Limited 8,038.00 -0.16% 7,928.50 8,105.00 3,700.00 8,220.00 19,175.12 Cr 22,689
ASTRAZEN AstraZeneca Pharma India Limited 8,889.50 -0.15% 8,852.00 8,945.00 6,620.10 10,691.00 22,223.75 Cr 3,789
PGHH Procter & Gamble Hygiene and Health Care Limited 11,501.00 -0.15% 11,400.00 11,550.00 11,400.00 14,543.00 37,333.09 Cr 4,396
CAMS Computer Age Management Services Limited 720.25 -0.15% 715.90 725.40 606.21 875.00 3,567.41 Cr 406,906
OFSS Oracle Financial Services Software Limited 6,642.50 -0.14% 6,593.00 6,694.00 6,400.00 9,950.00 57,804.03 Cr 91,352
JWL Jupiter Wagons Limited 289.35 -0.14% 286.60 291.60 247.15 457.00 12,282.85 Cr 776,132
MPHASIS Mphasis Limited 2,373.80 -0.12% 2,321.20 2,402.00 2,044.55 3,037.20 45,260.17 Cr 686,210
SUVENPHAR Suven Pharmaceuticals Limited 1,078.00 -0.11% 1,051.00 1,090.00 598.00 1,360.00 41,240.72 Cr 1,177,218
BALRAMCHIN Balrampur Chini Mills Limited 456.40 -0.11% 455.00 458.80 393.55 627.80 9,217.02 Cr 74,547
HFCL HFCL Limited 71.31 -0.10% 70.30 72.07 59.82 93.96 10,911.77 Cr 14,193,178
MASTEK Mastek Limited 1,711.20 -0.08% 1,689.00 1,720.00 1,676.20 2,818.00 5,303.24 Cr 34,294
ZFCVINDIA ZF Commercial Vehicle Control Systems India Limited 15,246.00 -0.07% 15,101.00 15,499.00 9,900.00 16,665.00 28,917.98 Cr 42,738
CARBORUNIV Carborundum Universal Limited 843.55 -0.07% 835.65 864.75 748.50 1,128.05 16,065.24 Cr 662,670
BSE BSE Limited 2,739.50 -0.07% 2,713.30 2,781.80 1,227.33 3,227.00 111,579.56 Cr 3,450,155
VIJAYA Vijaya Diagnostic Centre Limited 1,008.90 -0.06% 1,001.00 1,012.20 813.15 1,180.00 10,363.92 Cr 38,214
DEVYANI Devyani International Limited 133.00 -0.05% 131.80 133.60 109.62 191.00 16,397.17 Cr 767,756
JBMA JBM Auto Limited 570.45 -0.05% 561.05 572.00 489.80 790.00 13,490.82 Cr 190,728
IIFL IIFL Finance Ltd. 497.60 -0.05% 487.50 507.75 279.80 675.00 21,159.34 Cr 3,132,091
WELCORP Welspun Corp Limited 783.50 -0.04% 777.30 792.00 664.30 994.00 20,661.20 Cr 140,915
BLUESTARCO Blue Star Limited 1,968.40 -0.04% 1,952.10 1,980.00 1,521.00 2,269.80 40,468.50 Cr 247,138
TTML Tata Teleservices (Maharashtra) Limited 42.91 0.00% 42.27 43.21 41.07 81.12 8,388.59 Cr 977,192
CDSL Central Depository Services (India) Limited 1,320.40 0.01% 1,317.00 1,331.50 1,047.45 1,828.90 27,596.36 Cr 1,072,636
INOXWIND Inox Wind Limited 96.67 0.02% 95.71 97.78 95.71 201.00 16,706.88 Cr 10,394,583
GSPL Gujarat State Petronet Limited 300.40 0.03% 298.85 304.00 261.45 360.60 16,948.91 Cr 208,399
SANOFI Sanofi India Limited 4,026.10 0.04% 3,992.00 4,040.00 3,976.00 6,717.00 9,272.36 Cr 7,749
CASTROLIND Castrol India Limited 187.74 0.05% 186.31 188.68 180.66 251.95 18,569.78 Cr 1,058,607
CGCL Capri Global Capital Limited 173.02 0.06% 169.91 173.89 150.51 231.35 16,647.19 Cr 522,486
SUNDARMFIN Sundaram Finance Limited 5,178.00 0.06% 5,133.00 5,275.00 4,200.00 5,555.00 57,068.31 Cr 50,250
JSWINFRA JSW Infrastructure Limited 253.00 0.06% 252.15 255.15 218.20 349.00 52,733.02 Cr 616,684
LINDEINDIA Linde India Limited 6,794.00 0.07% 6,725.50 6,965.50 5,242.40 7,870.00 57,942.10 Cr 67,115
BRIGADE Brigade Enterprises Limited 740.65 0.07% 731.60 742.45 717.75 1,332.00 18,115.78 Cr 180,145
GICRE General Insurance Corporation of India 380.80 0.08% 376.00 382.60 351.00 453.80 66,807.55 Cr 298,589
GODREJPROP Godrej Properties Limited 1,825.70 0.08% 1,789.20 1,834.90 1,475.00 2,506.50 54,991.24 Cr 1,044,400
NSLNISP NMDC Steel Limited 38.98 0.13% 38.53 39.30 32.13 49.65 11,423.50 Cr 1,870,083
EIHOTEL EIH Limited 326.60 0.14% 322.00 328.55 304.50 434.80 20,424.39 Cr 83,697
MSUMI Motherson Sumi Wiring India Limited 42.93 0.14% 42.48 43.34 30.72 53.59 28,469.72 Cr 3,908,980
IGL Indraprastha Gas Limited 168.20 0.15% 165.00 168.64 163.00 229.00 23,548.03 Cr 1,187,076
INOXINDIA INOX India Limited 1,132.80 0.16% 1,124.00 1,142.70 885.10 1,288.00 10,281.69 Cr 20,503
ABCAPITAL Aditya Birla Capital Limited 344.85 0.16% 337.30 346.65 149.65 369.30 90,267.94 Cr 5,687,047
TIMKEN Timken India Limited 3,155.20 0.16% 3,127.60 3,189.90 2,202.00 3,575.00 23,733.01 Cr 23,487
MOTILALOFS Motilal Oswal Financial Services Limited 769.25 0.18% 759.95 779.60 513.00 1,097.10 46,242.00 Cr 709,308
PEL Piramal Enterprises Limited 1,124.20 0.18% 1,108.50 1,189.00 848.25 1,355.30 25,485.63 Cr 2,148,582
CHALET Chalet Hotels Limited 863.85 0.20% 844.00 867.40 634.05 1,082.00 18,914.33 Cr 67,806
SJVN SJVN Limited 75.30 0.21% 73.50 75.77 68.13 107.50 29,591.36 Cr 4,754,964
MANAPPURAM Manappuram Finance Limited 306.50 0.26% 303.35 308.10 187.25 321.60 25,943.22 Cr 1,307,451
OLECTRA Olectra Greentech Limited 1,014.50 0.27% 1,000.20 1,022.00 965.10 1,714.20 8,327.09 Cr 152,803
PATANJALI Patanjali Foods Limited 534.40 0.27% 526.00 536.95 480.00 670.33 58,126.11 Cr 914,942
ALKEM Alkem Laboratories Limited 5,392.00 0.28% 5,328.50 5,401.50 4,491.65 5,933.50 64,469.45 Cr 66,653
J&KBANK The Jammu and Kashmir Bank Limited 103.57 0.29% 102.50 104.28 87.30 117.25 11,404.95 Cr 1,496,200
SUNDRMFAST Sundram Fasteners Limited 914.65 0.29% 905.60 922.35 831.15 1,080.00 19,219.39 Cr 18,044
HUDCO Housing and Urban Development Corporation Limited 195.44 0.29% 193.22 197.30 158.85 253.73 39,125.13 Cr 3,596,295
AVANTIFEED Avanti Feeds Limited 1,350.70 0.29% 1,330.65 1,364.70 601.55 1,489.00 18,402.70 Cr 582,371
HOMEFIRST Home First Finance Company India Limited 1,160.00 0.29% 1,135.30 1,173.30 878.40 1,519.00 12,075.09 Cr 80,208
CCL CCL Products (India) Limited 994.00 0.30% 988.90 1,000.45 525.00 1,074.40 13,239.88 Cr 337,515
INDUSTOWER Indus Towers Limited 474.35 0.31% 467.90 477.10 312.55 477.10 125,093.37 Cr 4,473,397
EMCURE Emcure Pharmaceuticals Ltd. 1,437.90 0.31% 1,419.60 1,445.00 889.00 1,585.60 27,258.64 Cr 67,916
IRCON Ircon International Limited 149.84 0.31% 147.71 151.09 134.24 225.52 14,092.69 Cr 1,450,570
NATIONALUM National Aluminium Company Limited 341.20 0.32% 337.75 342.50 137.75 431.50 62,665.88 Cr 5,837,354
BIOCON Biocon Limited 383.95 0.34% 381.65 388.75 291.00 424.95 48,729.73 Cr 3,482,122
SBFC SBFC Finance Limited 95.50 0.36% 93.06 96.76 79.66 123.00 10,468.18 Cr 758,635
GPIL Godawari Power & Ispat Limited 262.85 0.37% 259.10 264.90 145.75 290.00 17,050.24 Cr 1,027,155
YESBANK Yes Bank Limited 21.04 0.38% 20.84 21.12 16.02 24.30 66,022.26 Cr 45,777,242
NATCOPHARM NATCO Pharma Limited 891.70 0.38% 878.00 894.90 726.80 1,059.00 15,971.23 Cr 440,349
SRF SRF Limited 2,689.10 0.39% 2,660.30 2,715.50 2,570.20 3,325.00 79,711.60 Cr 449,612
UNOMINDA UNO Minda Limited 1,195.20 0.39% 1,181.90 1,206.40 767.60 1,382.00 68,969.14 Cr 792,361
JBCHEPHARM J. B. Chemicals & Pharmaceuticals Limited 2,000.30 0.40% 1,975.00 2,005.00 1,385.75 2,008.00 32,110.33 Cr 278,275
TATAELXSI Tata Elxsi Limited 4,859.00 0.40% 4,788.00 4,910.00 4,700.00 6,735.00 30,269.52 Cr 226,999
FLUOROCHEM Gujarat Fluorochemicals Limited 3,425.70 0.42% 3,381.00 3,438.00 2,916.60 4,083.55 37,631.31 Cr 21,570
INDHOTEL The Indian Hotels Company Limited 674.95 0.42% 665.00 680.50 627.20 858.00 96,074.56 Cr 1,301,575
CREDITACC CreditAccess Grameen Limited 1,285.90 0.45% 1,267.00 1,291.90 847.80 1,496.70 20,584.69 Cr 140,686
BHARTIHEXA Bharti Hexacom Limited 1,688.10 0.46% 1,652.60 1,692.90 1,234.00 2,052.90 84,405.00 Cr 57,123
SAREGAMA Saregama India Limited 343.00 0.47% 334.05 344.85 317.10 603.00 6,593.69 Cr 451,877
INTELLECT Intellect Design Arena Limited 704.20 0.47% 686.40 711.55 577.40 1,255.00 9,816.76 Cr 543,760
SWANENERGY Swan Energy Limited 405.95 0.48% 398.00 410.40 362.20 809.80 12,724.79 Cr 864
UJJIVANSFB Ujjivan Small Finance Bank Limited 62.53 0.50% 62.00 63.24 30.90 68.00 12,136.42 Cr 5,645,687
BAYERCROP Bayer CropScience Limited 4,800.00 0.53% 4,732.70 4,809.00 4,273.00 6,511.00 21,572.20 Cr 13,323
MAHSEAMLES Maharashtra Seamless Limited 532.55 0.53% 522.00 534.90 500.70 773.80 7,135.74 Cr 67,412
MRF MRF Limited 146,390.00 0.54% 144,145.00 147,195.00 102,124.05 163,600.00 62,086.09 Cr 5,036
ANANTRAJ Anant Raj Limited 548.70 0.54% 540.10 557.00 376.15 743.65 19,746.45 Cr 2,098,577
UCOBANK UCO Bank 28.93 0.56% 28.69 29.17 26.81 39.89 36,276.94 Cr 5,204,853
PNBHOUSING PNB Housing Finance Limited 848.90 0.56% 838.40 859.30 746.70 1,141.90 22,114.57 Cr 334,166
JUBLPHARMA Jubilant Pharmova Limited 872.55 0.58% 847.20 879.85 802.00 1,248.00 13,818.55 Cr 124,319
IOB Indian Overseas Bank 36.21 0.58% 35.75 36.56 33.50 47.95 69,728.11 Cr 6,632,219
MAXHEALTH Max Healthcare Institute Limited 1,087.90 0.60% 1,075.05 1,095.40 933.80 1,314.30 105,862.76 Cr 2,083,867
PAGEIND Page Industries Limited 32,790.00 0.60% 32,465.00 33,135.00 31,740.00 50,590.00 36,573.55 Cr 9,326
CENTRALBK Central Bank of India 38.31 0.60% 37.80 38.60 32.75 48.20 34,675.92 Cr 4,788,562
TRITURBINE Triveni Turbine Limited 490.20 0.62% 483.25 491.60 454.10 675.20 15,582.97 Cr 132,863
IDFCFIRSTB IDFC First Bank Limited 83.51 0.64% 82.30 83.80 52.46 87.00 71,799.77 Cr 11,972,989
GNFC Gujarat Narmada Valley Fertilizers & Chemicals Limited 464.20 0.65% 457.00 467.95 442.45 573.75 6,820.99 Cr 100,581
BASF BASF India Limited 3,573.60 0.65% 3,525.00 3,585.00 3,524.90 5,424.00 15,468.56 Cr 7,148
TECHNOE Techno Electric & Engineering Company Limited 1,144.40 0.66% 1,119.00 1,153.25 785.15 1,654.00 13,309.32 Cr 362,726
ENDURANCE Endurance Technologies Limited 2,465.20 0.67% 2,426.40 2,479.90 1,675.00 3,079.90 34,676.21 Cr 47,875
EQUITASBNK Equitas Small Finance Bank Limited 67.44 0.67% 66.45 68.20 50.00 73.40 7,694.82 Cr 1,742,913
PAYTM One97 Communications Limited 1,153.30 0.67% 1,145.60 1,161.90 651.50 1,381.80 73,791.41 Cr 1,287,203
GMRAIRPORT GMR Airports Limited 99.75 0.70% 98.68 100.39 67.75 108.40 105,325.79 Cr 35,059
AADHARHFC Aadhar Housing Finance Ltd. 479.35 0.70% 472.30 482.20 361.60 547.80 20,794.03 Cr 325,700
DELHIVERY Delhivery Limited 430.95 0.71% 426.05 433.90 236.53 490.00 32,257.60 Cr 1,564,691
MAZDOCK Mazagon Dock Shipbuilders Limited 2,360.20 0.72% 2,333.00 2,408.80 1,918.05 3,775.00 95,205.75 Cr 804,913
GLAXO GlaxoSmithKline Pharmaceuticals Limited 2,596.90 0.74% 2,558.10 2,610.40 2,220.30 3,515.70 43,993.05 Cr 39,078
IREDA Indian Renewable Energy Development Agency Limited 126.65 0.74% 124.50 127.74 121.65 187.70 35,578.91 Cr 5,752,055
PTCIL PTC Industries Limited 17,808.00 0.75% 17,410.00 18,053.00 9,756.30 19,387.00 26,698.64 Cr 11,405
SONACOMS Sona BLW Precision Forgings Limited 532.10 0.77% 524.20 535.75 380.00 559.50 33,081.77 Cr 1,982,318
KSB KSB Limited 719.25 0.80% 701.00 730.00 595.80 912.00 12,517.77 Cr 31,520
GODREJIND Godrej Industries Limited 1,034.35 0.80% 1,010.20 1,045.00 817.50 1,390.00 34,837.41 Cr 106,412
LICHSGFIN LIC Housing Finance Limited 524.55 0.87% 517.55 530.00 483.70 646.50 28,853.55 Cr 1,800,991
ARE&M Amara Raja Energy & Mobility Limited 856.25 0.87% 840.00 862.35 810.10 1,109.00 15,671.55 Cr 280,690
EASEMYTRIP Easy Trip Planners Limited 9.30 0.87% 8.46 9.37 6.12 14.02 3,382.27 Cr 147,844,669
MAHLIFE Mahindra Lifespace Developers Limited 369.15 0.87% 362.40 371.55 278.70 427.05 7,874.50 Cr 55,174
HINDZINC Hindustan Zinc Limited 589.35 0.90% 582.50 591.50 378.15 733.00 249,019.18 Cr 5,061,687
MFSL Max Financial Services Limited 1,849.30 0.94% 1,810.30 1,852.20 950.00 1,857.40 63,822.07 Cr 1,289,579
HINDCOPPER Hindustan Copper Limited 569.05 0.96% 560.60 573.80 183.82 760.05 55,028.50 Cr 8,024,541
ASTRAL Astral Limited 1,636.60 0.96% 1,611.10 1,643.50 1,232.30 1,644.50 43,967.26 Cr 679,008
LTF L&T Finance Ltd 297.75 0.97% 292.80 299.00 131.05 329.45 74,544.33 Cr 3,471,401
KARURVYSYA The Karur Vysya Bank Limited 322.60 0.97% 316.05 325.00 154.63 327.90 25,979.91 Cr 2,039,306
EXIDEIND Exide Industries Limited 336.45 0.98% 332.40 338.90 308.45 431.00 28,598.25 Cr 1,179,150
CRISIL CRISIL Limited 4,567.00 0.98% 4,508.80 4,616.00 3,973.60 6,139.00 33,398.48 Cr 34,010
UTIAMC UTI Asset Management Company Limited 1,067.35 0.99% 1,033.00 1,071.95 905.00 1,494.80 13,717.48 Cr 73,976
SYNGENE Syngene International Limited 442.70 1.03% 435.50 444.50 426.50 760.00 17,785.55 Cr 1,620,721
TATATECH Tata Technologies Limited 607.70 1.03% 593.80 610.05 575.30 797.00 24,658.30 Cr 970,781
MARICO Marico Limited 788.20 1.03% 775.15 793.60 577.85 793.60 102,095.74 Cr 974,663
SUNTV Sun TV Network Limited 584.65 1.05% 570.00 587.95 480.20 691.40 23,040.16 Cr 178,803
PIIND PI Industries Limited 3,048.00 1.05% 3,010.10 3,071.80 2,951.10 4,330.00 46,239.14 Cr 282,160
ERIS Eris Lifesciences Limited 1,342.40 1.05% 1,316.20 1,348.60 1,097.20 1,910.00 18,285.76 Cr 34,104
BANDHANBNK Bandhan Bank Limited 171.35 1.11% 168.59 174.85 128.16 192.48 27,604.00 Cr 7,762,712
SOBHA Sobha Limited 1,514.00 1.12% 1,466.00 1,520.80 1,075.30 1,732.50 16,192.84 Cr 57,316
RAYMOND Raymond Limited 398.55 1.13% 391.00 400.45 361.00 1,658.00 2,652.41 Cr 189,747
RATNAMANI Ratnamani Metals & Tubes Limited 2,504.80 1.13% 2,403.50 2,537.10 1,936.50 3,050.00 17,556.64 Cr 84,678
TRIVENI Triveni Engineering & Industries Limited 384.65 1.13% 371.20 385.85 313.10 468.10 8,419.91 Cr 321,081
INDIACEM The India Cements Limited 423.20 1.14% 412.60 425.85 238.85 485.80 13,114.84 Cr 218,385
GRAPHITE Graphite India Limited 690.85 1.14% 676.05 696.50 365.75 696.50 13,497.52 Cr 1,001,807
MAHABANK Bank of Maharashtra 68.79 1.15% 67.22 69.40 42.00 69.40 52,910.21 Cr 13,431,472
NMDC NMDC Limited 80.13 1.15% 78.47 80.35 59.53 86.72 70,448.83 Cr 31,809,985
SUPREMEIND The Supreme Industries Limited 3,918.30 1.16% 3,856.90 3,949.90 3,095.00 4,739.00 49,772.94 Cr 455,820
INDIAMART IndiaMART InterMESH Limited 2,185.70 1.17% 2,143.50 2,194.70 1,900.10 2,799.00 13,133.24 Cr 51,378
POLYCAB Polycab India Limited 7,869.00 1.17% 7,710.00 7,932.00 4,555.00 7,948.00 118,458.72 Cr 393,427
GRSE Garden Reach Shipbuilders & Engineers Limited 2,477.30 1.18% 2,420.20 2,548.00 1,184.90 3,538.40 28,377.97 Cr 1,067,549
GMDCLTD Gujarat Mineral Development Corporation Limited 567.60 1.19% 556.00 585.75 226.59 651.00 18,049.68 Cr 4,070,628
GRINDWELL Grindwell Norton Limited 1,672.40 1.20% 1,639.90 1,694.20 1,356.05 1,884.00 18,516.81 Cr 16,956
RRKABEL R R Kabel Limited 1,442.80 1.22% 1,406.70 1,455.00 853.55 1,562.60 16,318.22 Cr 104,090
AUBANK AU Small Finance Bank Limited 1,029.65 1.24% 1,009.20 1,032.50 489.45 1,032.50 76,933.46 Cr 1,747,890
BHARATFORG Bharat Forge Limited 1,780.00 1.24% 1,738.20 1,784.00 919.10 1,784.20 85,099.78 Cr 2,389,874
PVRINOX PVR INOX Limited 1,036.25 1.24% 1,015.60 1,043.00 830.00 1,249.70 10,175.97 Cr 194,663
IEX Indian Energy Exchange Limited 125.42 1.25% 123.22 125.89 119.00 215.40 11,153.60 Cr 3,069,530
MGL Mahanagar Gas Limited 1,133.50 1.30% 1,109.10 1,136.00 1,018.60 1,586.90 11,196.46 Cr 66,013
GLENMARK Glenmark Pharmaceuticals Limited 2,043.20 1.31% 1,999.20 2,049.80 1,275.50 2,284.80 57,659.27 Cr 308,328
SCHAEFFLER Schaeffler India Limited 3,888.90 1.32% 3,803.90 3,951.20 2,823.00 4,392.00 60,784.93 Cr 53,361
FINPIPE Finolex Industries Limited 189.89 1.34% 182.50 190.60 153.92 238.00 11,741.16 Cr 1,132,131
OBEROIRLTY Oberoi Realty Limited 1,523.20 1.36% 1,494.00 1,532.90 1,425.50 2,005.00 55,383.89 Cr 546,896
LLOYDSME Lloyds Metals and Energy Limited 1,143.00 1.38% 1,122.00 1,148.00 942.15 1,612.00 60,456.55 Cr 416,063
NLCINDIA NLC India Limited 264.95 1.40% 257.20 266.50 197.07 292.20 36,738.94 Cr 2,025,446
COLPAL Colgate-Palmolive (India) Limited 2,197.90 1.42% 2,167.20 2,211.80 2,029.40 2,747.40 59,779.72 Cr 349,117
MUTHOOTFIN Muthoot Finance Limited 3,460.00 1.44% 3,365.00 3,471.50 1,965.00 4,149.50 138,908.09 Cr 881,889
JUBLFOOD Jubilant FoodWorks Limited 532.40 1.46% 523.00 540.40 481.10 727.95 35,014.88 Cr 1,976,606
ELGIEQUIP Elgi Equipments Limited 532.25 1.47% 515.00 534.30 401.00 608.40 16,808.00 Cr 649,779
MCX Multi Commodity Exchange of India Limited 2,395.90 1.47% 2,366.20 2,423.00 881.63 2,705.00 61,093.53 Cr 2,937,103
FEDERALBNK The Federal Bank Limited 292.60 1.49% 287.05 293.20 172.66 298.25 71,964.40 Cr 5,030,641
BANKINDIA Bank of India Limited 171.70 1.50% 168.16 172.62 92.66 172.62 78,169.31 Cr 7,070,348
TATACHEM Tata Chemicals Limited 716.10 1.56% 698.35 717.90 684.25 1,026.65 18,243.10 Cr 595,866
ASAHIINDIA Asahi India Glass Limited 948.40 1.56% 928.40 954.00 576.80 1,074.00 24,177.28 Cr 29,024
FORTIS Fortis Healthcare Limited 921.00 1.59% 906.55 926.90 589.05 1,104.30 69,531.65 Cr 1,306,076
PETRONET Petronet LNG Limited 306.65 1.61% 300.85 307.60 263.50 326.50 45,997.50 Cr 1,472,359
VINATIORGA Vinati Organics Limited 1,506.60 1.62% 1,463.50 1,529.80 1,412.50 2,040.00 15,618.26 Cr 34,713
SCHNEIDER Schneider Electric Infrastructure Limited 922.65 1.66% 890.00 939.80 540.00 1,052.00 22,060.93 Cr 1,206,849
AEGISLOG Aegis Logistics Limited 693.05 1.69% 678.60 700.00 639.10 946.50 24,326.06 Cr 189,049
RVNL Rail Vikas Nigam Limited 312.10 1.71% 303.00 313.90 301.20 447.80 65,073.48 Cr 9,827,385
NAM-INDIA Nippon Life India Asset Management Limited 957.05 1.72% 940.00 962.00 498.05 1,009.00 60,972.89 Cr 602,943
SAMMAANCAP Sammaan Capital Limited 154.04 1.75% 151.44 154.90 97.61 192.95 12,520.38 Cr 15,191,775
IDBI IDBI Bank Limited 112.83 1.80% 110.40 114.90 66.50 118.38 121,319.35 Cr 18,518,042
WHIRLPOOL Whirlpool of India Limited 930.25 1.82% 909.55 934.35 756.85 1,473.80 11,802.25 Cr 258,558
TATACOMM Tata Communications Limited 1,686.70 1.82% 1,646.70 1,702.00 1,291.00 2,004.00 48,070.95 Cr 526,226
MINDACORP Minda Corporation Limited 583.30 1.82% 565.60 586.75 445.05 619.95 13,728.60 Cr 122,506
CUMMINSIND Cummins India Limited 4,733.90 1.89% 4,619.50 4,774.80 2,580.00 4,774.80 131,223.71 Cr 779,503
SAIL Steel Authority of India Limited 158.75 1.89% 155.32 160.10 101.13 163.00 65,572.09 Cr 14,375,113
JINDALSAW Jindal Saw Limited 181.28 1.91% 175.68 181.85 153.00 286.40 11,550.54 Cr 1,986,922
HEG HEG Limited 556.45 1.95% 541.00 559.50 335.30 672.00 10,738.23 Cr 1,453,629
GPPL Gujarat Pipavav Port Limited 175.60 2.02% 171.12 176.75 122.50 200.09 8,489.20 Cr 675,007
PNCINFRA PNC Infratech Limited 219.94 2.06% 210.21 225.00 205.45 331.80 5,642.32 Cr 694,545
JSL Jindal Stainless Limited 761.30 2.06% 738.60 766.80 496.60 884.00 62,709.72 Cr 927,890
INDIANB Indian Bank 946.70 2.09% 924.00 950.00 478.00 950.00 127,516.70 Cr 1,821,322
TATAINVEST Tata Investment Corporation Limited 707.10 2.14% 683.00 741.70 520.02 1,184.70 3,577.59 Cr 15,005,791
NAVINFLUOR Navin Fluorine International Limited 6,526.00 2.16% 6,350.00 6,546.00 3,566.00 6,965.00 33,439.56 Cr 156,163
CIEINDIA CIE Automotive India Limited 469.35 2.17% 452.55 479.80 356.75 487.00 17,805.37 Cr 1,976,294
CGPOWER CG Power and Industrial Solutions Limited 712.15 2.24% 691.65 717.40 517.70 797.55 112,156.50 Cr 2,609,873
VOLTAS Voltas Limited 1,546.90 2.26% 1,505.10 1,550.90 1,190.00 1,550.90 51,184.56 Cr 935,413
KPRMILL K.P.R. Mill Limited 933.50 2.38% 890.00 940.80 755.50 1,389.00 31,908.34 Cr 431,714
TORNTPOWER Torrent Power Limited 1,528.60 2.41% 1,482.00 1,539.50 1,188.00 1,640.00 77,026.70 Cr 1,254,172
DATAPATTNS Data Patterns (India) Limited 2,984.60 2.42% 2,880.00 3,190.00 1,351.15 3,268.80 16,708.98 Cr 2,954,903
ABSLAMC Aditya Birla Sun Life AMC Limited 917.90 2.43% 887.55 921.00 556.45 921.00 26,507.03 Cr 826,577
CESC CESC Limited 155.43 2.48% 150.82 157.29 123.25 185.26 20,603.34 Cr 3,188,597
JYOTHYLAB Jyothy Labs Limited 246.05 2.55% 236.75 247.99 236.75 399.90 9,035.31 Cr 389,562
VTL Vardhman Textiles Limited 536.45 2.62% 511.00 539.90 361.10 539.90 15,516.12 Cr 1,030,290
ASHOKLEY Ashok Leyland Limited 208.85 2.63% 201.81 209.36 95.93 215.42 122,675.45 Cr 14,623,740
KPIL Kalpataru Projects International Limited 1,135.60 2.64% 1,091.50 1,140.90 786.30 1,335.60 19,392.93 Cr 149,015
BDL Bharat Dynamics Limited 1,310.40 2.81% 1,267.60 1,324.50 907.00 2,096.60 48,034.35 Cr 2,072,023
GVT&D GE Vernova T&D India Limited 3,648.60 2.90% 3,485.90 3,698.00 1,254.00 3,819.00 93,421.14 Cr 519,302
NETWEB Netweb Technologies India Limited 3,636.50 3.08% 3,380.90 3,751.00 1,251.55 4,479.00 20,706.48 Cr 7,164,539
POLICYBZR PB Fintech Limited 1,513.50 3.28% 1,465.40 1,527.20 1,311.35 1,978.00 70,025.82 Cr 3,126,363
VIPIND V.I.P. Industries Limited 368.00 3.47% 354.80 371.00 248.35 492.30 5,227.49 Cr 368,759
HSCL Himadri Speciality Chemical Limited 489.70 3.49% 472.00 492.45 365.35 534.45 24,705.12 Cr 2,829,014
GRANULES Granules India Limited 599.05 3.61% 572.00 602.00 422.00 627.00 14,537.07 Cr 1,487,324
GAEL Gujarat Ambuja Exports Limited 147.11 3.87% 138.90 148.15 98.72 148.15 6,747.50 Cr 2,082,658
TIINDIA Tube Investments of India Limited 2,585.80 3.92% 2,467.40 2,592.00 2,164.90 3,419.90 50,040.32 Cr 752,159
KEI KEI Industries Limited 4,756.00 4.10% 4,505.00 4,785.00 2,424.00 4,785.00 45,467.64 Cr 410,020
POWERINDIA Hitachi Energy India Limited 23,871.00 4.46% 22,700.00 23,998.00 10,300.00 23,998.00 106,398.69 Cr 218,692
APARINDS Apar Industries Limited 10,519.00 4.53% 9,853.50 10,775.00 4,308.05 10,775.00 42,253.05 Cr 234,135
THERMAX Thermax Limited 3,151.80 4.82% 2,975.00 3,198.40 2,742.70 4,091.80 35,504.53 Cr 317,978