Nifty500 Multicap 50:25:25 Stocks
Symbol
NIFTY500 MULTICAP
Price
16,538.00
Change
15.85
Change (%)
0.10%
Pre. Close
16,522.15
Open
16,486.20
High
16,551.55
Low
16,466.70
The Nifty500 Multicap 50:25:25 Index is a diversified index that includes stocks from the Nifty 500 Index with a specific allocation: 50% in large-cap stocks, 25% in mid-cap stocks, and 25% in small-cap stocks. This structure aims to provide a balanced portfolio with potential for both growth and stability.
Nifty500 Multicap Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| IPCALAB | Ipca Laboratories Limited | 1,479.60 | 13.64% |
| MUTHOOTFIN | Muthoot Finance Limited | 3,725.60 | 9.80% |
| HBLENGINE | HBL Engineering Ltd. | 1,041.30 | 7.93% |
| JUBLFOOD | Jubilant FoodWorks Limited | 615.30 | 7.29% |
| BDL | Bharat Dynamics Limited | 1,613.80 | 6.32% |
Nifty500 Multicap Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| DBREALTY | Valor Estate Limited | 146.30 | -4.21% |
| SONATSOFTW | Sonata Software Limited | 374.15 | -3.92% |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 567.60 | -3.62% |
| APOLLOTYRE | Apollo Tyres Limited | 518.70 | -3.39% |
| SUPREMEIND | The Supreme Industries Limited | 3,709.80 | -3.19% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| DBREALTY | Valor Estate Limited | 146.30 | -4.21% | 145.00 | 153.70 | 115.11 | 252.67 | 7,888.56 Cr | 1,540,386 |
| SONATSOFTW | Sonata Software Limited | 374.15 | -3.92% | 364.00 | 390.00 | 286.40 | 687.10 | 10,389.02 Cr | 2,304,899 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 567.60 | -3.62% | 556.60 | 596.95 | 226.59 | 651.00 | 18,049.68 Cr | 5,994,508 |
| APOLLOTYRE | Apollo Tyres Limited | 518.70 | -3.39% | 516.60 | 540.50 | 370.90 | 557.00 | 32,942.40 Cr | 1,304,939 |
| SUPREMEIND | The Supreme Industries Limited | 3,709.80 | -3.19% | 3,692.40 | 3,832.00 | 3,095.00 | 5,156.75 | 47,124.43 Cr | 346,179 |
| GODREJAGRO | Godrej Agrovet Limited | 567.00 | -3.02% | 565.50 | 584.00 | 564.00 | 876.35 | 10,905.05 Cr | 296,736 |
| AKUMS | Akums Drugs & Pharmaceuticals Ltd. | 424.30 | -2.99% | 415.05 | 432.00 | 405.00 | 705.70 | 6,496.12 Cr | 800,089 |
| ROUTE | Route Mobile Limited | 692.05 | -2.88% | 690.10 | 713.95 | 660.15 | 1,505.20 | 4,359.75 Cr | 155,232 |
| GVT&D | GE Vernova T&D India Limited | 3,035.30 | -2.78% | 3,026.60 | 3,134.40 | 1,254.00 | 3,323.80 | 77,717.80 Cr | 358,250 |
| GVT&D | GE Vernova T&D India Limited | 3,035.30 | -2.78% | 3,026.60 | 3,134.40 | 1,254.00 | 3,323.80 | 77,717.80 Cr | 358,250 |
| INTELLECT | Intellect Design Arena Limited | 1,089.70 | -2.74% | 1,083.30 | 1,108.30 | 577.40 | 1,255.00 | 15,022.12 Cr | 232,732 |
| SRF | SRF Limited | 2,839.10 | -2.50% | 2,819.80 | 2,882.40 | 2,126.85 | 3,325.00 | 84,157.97 Cr | 820,731 |
| NEWGEN | Newgen Software Technologies Limited | 940.70 | -2.45% | 938.20 | 958.00 | 758.20 | 1,798.90 | 13,234.51 Cr | 312,728 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 863.25 | -2.45% | 858.60 | 889.00 | 498.05 | 987.35 | 54,963.51 Cr | 452,334 |
| NIACL | The New India Assurance Company Limited | 180.02 | -2.43% | 179.26 | 183.00 | 135.60 | 221.80 | 29,667.30 Cr | 657,745 |
| BASF | BASF India Limited | 4,413.20 | -2.41% | 4,375.90 | 4,539.00 | 4,065.05 | 6,458.90 | 19,102.82 Cr | 47,187 |
| ASTRAL | Astral Limited | 1,514.00 | -2.36% | 1,507.50 | 1,554.00 | 1,232.30 | 1,867.00 | 40,669.20 Cr | 657,421 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 733.95 | -2.30% | 731.15 | 751.00 | 556.45 | 911.85 | 21,187.89 Cr | 174,757 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 504.50 | -2.29% | 501.80 | 523.60 | 449.00 | 663.65 | 7,413.16 Cr | 456,253 |
| BALAMINES | Balaji Amines Limited | 1,228.80 | -2.29% | 1,225.00 | 1,252.00 | 1,127.55 | 2,119.90 | 3,981.43 Cr | 58,717 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,830.70 | -2.27% | 1,820.00 | 1,908.10 | 1,607.05 | 2,629.65 | 12,773.14 Cr | 187,761 |
| NATIONALUM | National Aluminium Company Limited | 262.57 | -2.27% | 260.18 | 267.68 | 137.75 | 271.89 | 48,224.44 Cr | 10,271,774 |
| MEDANTA | Global Health Limited | 1,174.90 | -2.24% | 1,170.00 | 1,202.50 | 996.45 | 1,456.50 | 31,573.25 Cr | 175,457 |
| TVSSCS | TVS Supply Chain Solutions Limited | 122.45 | -2.23% | 122.10 | 126.97 | 107.40 | 196.90 | 5,402.25 Cr | 970,110 |
| JMFINANCIL | JM Financial Limited | 150.67 | -2.23% | 149.05 | 154.80 | 80.20 | 199.80 | 14,407.31 Cr | 3,556,176 |
| GAEL | Gujarat Ambuja Exports Limited | 103.32 | -2.20% | 102.20 | 105.62 | 98.72 | 144.73 | 4,738.99 Cr | 1,064,589 |
| CLEAN | Clean Science and Technology Limited | 921.00 | -2.18% | 915.10 | 943.80 | 915.10 | 1,600.00 | 9,787.82 Cr | 489,371 |
| GRINDWELL | Grindwell Norton Limited | 1,586.10 | -2.14% | 1,556.40 | 1,660.00 | 1,356.05 | 2,280.00 | 17,561.30 Cr | 15,217 |
| POONAWALLA | Poonawalla Fincorp Limited | 469.20 | -2.04% | 465.20 | 475.20 | 267.20 | 570.40 | 36,384.38 Cr | 1,152,658 |
| ITI | ITI Limited | 316.55 | -2.00% | 314.05 | 321.00 | 234.04 | 592.70 | 30,415.61 Cr | 415,987 |
| MFSL | Max Financial Services Limited | 1,673.40 | -1.99% | 1,662.00 | 1,707.60 | 950.00 | 1,729.90 | 57,560.72 Cr | 688,238 |
| WESTLIFE | Westlife Foodworld Limited | 548.90 | -1.99% | 547.00 | 560.00 | 547.00 | 893.35 | 8,529.68 Cr | 51,421 |
| PTCIL | PTC Industries Limited | 16,944.00 | -1.97% | 16,900.00 | 17,367.00 | 9,756.30 | 17,995.00 | 25,389.07 Cr | 9,929 |
| TRIDENT | Trident Limited | 28.21 | -1.95% | 28.02 | 28.69 | 23.11 | 40.20 | 14,374.07 Cr | 5,049,513 |
| KIMS | Krishna Institute of Medical Sciences Limited | 665.00 | -1.94% | 662.00 | 675.30 | 474.05 | 798.40 | 26,609.24 Cr | 333,054 |
| CYIENT | Cyient Limited | 1,131.60 | -1.92% | 1,125.00 | 1,153.80 | 1,084.05 | 2,112.00 | 12,469.03 Cr | 196,368 |
| CUMMINSIND | Cummins India Limited | 4,283.20 | -1.90% | 4,263.00 | 4,363.30 | 2,580.00 | 4,495.00 | 118,730.30 Cr | 484,458 |
| PETRONET | Petronet LNG Limited | 273.60 | -1.90% | 271.45 | 275.30 | 266.10 | 349.50 | 41,040.00 Cr | 1,790,548 |
| SAIL | Steel Authority of India Limited | 141.99 | -1.89% | 141.33 | 145.00 | 99.15 | 145.90 | 58,649.33 Cr | 13,349,656 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 1,025.40 | -1.87% | 1,018.60 | 1,044.90 | 639.00 | 1,246.80 | 18,237.91 Cr | 115,541 |
| 360ONE | 360 One Wam Limited | 1,065.40 | -1.86% | 1,059.00 | 1,089.80 | 790.50 | 1,318.00 | 43,145.54 Cr | 601,561 |
| BATAINDIA | Bata India Limited | 1,027.10 | -1.84% | 1,024.00 | 1,046.30 | 1,024.00 | 1,479.00 | 13,201.06 Cr | 182,269 |
| PCBL | PCBL Limited | 339.40 | -1.84% | 338.30 | 351.00 | 331.00 | 498.40 | 12,809.13 Cr | 444,327 |
| BSOFT | Birlasoft Limited | 388.70 | -1.82% | 384.30 | 394.60 | 331.00 | 624.35 | 10,805.85 Cr | 943,499 |
| NLCINDIA | NLC India Limited | 254.95 | -1.81% | 254.20 | 260.95 | 186.03 | 292.20 | 35,352.30 Cr | 502,591 |
| MPHASIS | Mphasis Limited | 2,772.10 | -1.77% | 2,744.10 | 2,814.00 | 2,044.55 | 3,237.95 | 52,741.75 Cr | 430,043 |
| RAYMOND | Raymond Limited | 522.35 | -1.75% | 518.95 | 529.70 | 518.95 | 1,908.00 | 3,476.31 Cr | 342,204 |
| MMTC | MMTC Limited | 65.65 | -1.71% | 65.39 | 67.50 | 44.50 | 88.19 | 9,847.50 Cr | 1,010,305 |
| RTNINDIA | RattanIndia Enterprises Limited | 46.78 | -1.70% | 46.52 | 47.40 | 37.42 | 74.30 | 6,459.79 Cr | 1,544,618 |
| LTTS | L&T Technology Services Limited | 4,086.50 | -1.69% | 4,075.00 | 4,139.10 | 3,951.30 | 5,645.00 | 43,269.54 Cr | 87,457 |
| ANANDRATHI | Anand Rathi Wealth Limited | 3,022.30 | -1.68% | 3,010.00 | 3,084.00 | 1,594.00 | 3,321.40 | 25,091.33 Cr | 96,132 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,556.50 | -1.65% | 3,537.20 | 3,616.90 | 3,220.60 | 4,534.75 | 39,068.15 Cr | 43,427 |
| HINDZINC | Hindustan Zinc Limited | 487.05 | -1.65% | 482.50 | 497.40 | 378.15 | 546.80 | 205,794.16 Cr | 3,052,796 |
| NATCOPHARM | NATCO Pharma Limited | 812.65 | -1.63% | 807.00 | 830.00 | 726.80 | 1,505.00 | 14,555.36 Cr | 973,127 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,776.90 | -1.62% | 1,765.00 | 1,798.80 | 1,234.00 | 2,052.90 | 88,845.00 Cr | 76,403 |
| GUJGASLTD | Gujarat Gas Limited | 403.40 | -1.61% | 402.00 | 409.90 | 360.25 | 524.25 | 27,769.66 Cr | 131,314 |
| FORTIS | Fortis Healthcare Limited | 937.70 | -1.61% | 930.30 | 951.00 | 577.00 | 1,104.30 | 70,792.43 Cr | 3,267,898 |
| ESCORTS | Escorts Kubota Limited | 3,551.10 | -1.58% | 3,532.80 | 3,608.00 | 2,776.40 | 4,180.00 | 39,061.46 Cr | 53,208 |
| NSLNISP | NMDC Steel Limited | 43.19 | -1.53% | 43.03 | 43.96 | 32.13 | 49.65 | 12,657.29 Cr | 2,777,737 |
| PNCINFRA | PNC Infratech Limited | 274.05 | -1.49% | 272.15 | 278.00 | 240.00 | 357.45 | 7,030.46 Cr | 150,456 |
| GRANULES | Granules India Limited | 548.20 | -1.46% | 542.60 | 563.25 | 422.00 | 628.00 | 13,303.10 Cr | 1,196,081 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 78.44 | -1.43% | 78.30 | 79.98 | 70.55 | 325.30 | 9,539.95 Cr | 1,863,376 |
| ASHOKLEY | Ashok Leyland Limited | 148.26 | -1.43% | 147.46 | 152.94 | 95.93 | 152.94 | 87,085.77 Cr | 20,681,102 |
| BIOCON | Biocon Limited | 411.15 | -1.40% | 408.00 | 419.95 | 291.00 | 423.10 | 54,891.65 Cr | 3,316,489 |
| QUESS | Quess Corp Limited | 211.84 | -1.40% | 210.50 | 214.74 | 210.50 | 752.00 | 3,159.18 Cr | 286,137 |
| AAVAS | Aavas Financiers Limited | 1,712.20 | -1.39% | 1,695.30 | 1,751.20 | 1,516.90 | 2,234.00 | 13,552.90 Cr | 92,831 |
| SOBHA | Sobha Limited | 1,573.80 | -1.34% | 1,565.20 | 1,602.90 | 1,075.30 | 1,732.50 | 16,835.27 Cr | 77,844 |
| KPITTECH | KPIT Technologies Limited | 1,222.20 | -1.33% | 1,215.60 | 1,244.00 | 1,020.60 | 1,563.35 | 33,212.12 Cr | 612,024 |
| NH | Narayana Hrudayalaya Limited | 1,753.50 | -1.33% | 1,745.20 | 1,783.00 | 1,238.10 | 2,370.20 | 35,624.67 Cr | 172,634 |
| APLLTD | Alembic Pharmaceuticals Limited | 904.05 | -1.30% | 899.00 | 919.95 | 725.20 | 1,123.95 | 17,770.29 Cr | 34,265 |
| RHIM | RHI Magnesita India Ltd. | 485.85 | -1.26% | 480.25 | 492.60 | 376.45 | 579.70 | 10,032.87 Cr | 180,659 |
| GODIGIT | Go Digit General Insurance Limited | 349.20 | -1.26% | 348.10 | 355.40 | 264.60 | 381.40 | 32,243.32 Cr | 112,910 |
| JUSTDIAL | Just Dial Limited | 734.95 | -1.26% | 733.05 | 746.50 | 731.55 | 1,158.10 | 6,250.36 Cr | 89,733 |
| JKCEMENT | J.K. Cement Limited | 5,556.00 | -1.25% | 5,505.00 | 5,654.50 | 3,891.45 | 7,565.50 | 42,930.24 Cr | 100,116 |
| SAPPHIRE | Sapphire Foods India Limited | 245.80 | -1.25% | 241.80 | 248.30 | 241.80 | 374.65 | 7,899.59 Cr | 367,510 |
| JINDALSAW | Jindal Saw Limited | 169.13 | -1.24% | 168.72 | 170.90 | 162.20 | 342.80 | 10,776.38 Cr | 1,397,804 |
| CRAFTSMAN | Craftsman Automation Limited | 6,746.00 | -1.24% | 6,688.50 | 6,840.00 | 3,700.00 | 7,378.50 | 16,092.98 Cr | 26,174 |
| JKTYRE | JK Tyre & Industries Limited | 460.00 | -1.23% | 458.00 | 473.95 | 243.00 | 476.00 | 12,604.92 Cr | 711,148 |
| AEGISLOG | Aegis Logistics Limited | 791.95 | -1.23% | 785.95 | 806.60 | 609.85 | 1,037.00 | 27,797.45 Cr | 436,071 |
| SAMMAANCAP | Sammaan Capital Limited | 176.14 | -1.23% | 174.76 | 179.84 | 97.61 | 192.95 | 14,311.37 Cr | 8,462,025 |
| SWANENERGY | Swan Energy Limited | 457.20 | -1.22% | 453.00 | 462.40 | 362.20 | 809.80 | 14,331.25 Cr | 725,194 |
| CERA | Cera Sanitaryware Limited | 5,617.00 | -1.21% | 5,593.50 | 5,698.50 | 5,060.05 | 8,014.95 | 7,244.72 Cr | 91,135 |
| HDFCAMC | HDFC Asset Management Company Limited | 5,413.00 | -1.18% | 5,364.00 | 5,498.00 | 3,563.05 | 5,934.50 | 115,858.11 Cr | 407,189 |
| SYNGENE | Syngene International Limited | 654.40 | -1.16% | 650.50 | 666.60 | 599.55 | 960.60 | 26,288.29 Cr | 491,752 |
| KNRCON | KNR Constructions Limited | 168.21 | -1.16% | 167.75 | 170.00 | 167.75 | 358.85 | 4,730.65 Cr | 788,798 |
| POLYCAB | Polycab India Limited | 7,632.00 | -1.15% | 7,602.50 | 7,747.50 | 4,555.00 | 7,903.00 | 114,875.77 Cr | 127,907 |
| SCHAEFFLER | Schaeffler India Limited | 4,086.10 | -1.14% | 4,055.60 | 4,131.70 | 2,823.00 | 4,392.00 | 63,867.24 Cr | 29,141 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 150.27 | -1.12% | 149.71 | 152.17 | 110.80 | 188.89 | 8,290.22 Cr | 747,901 |
| IGL | Indraprastha Gas Limited | 212.66 | -1.10% | 211.87 | 216.84 | 153.05 | 229.00 | 29,772.43 Cr | 4,135,706 |
| NETWEB | Netweb Technologies India Limited | 3,438.00 | -1.09% | 3,412.00 | 3,540.70 | 1,251.55 | 4,479.00 | 19,477.60 Cr | 1,023,528 |
| UTIAMC | UTI Asset Management Company Limited | 1,163.00 | -1.09% | 1,159.20 | 1,178.70 | 905.00 | 1,494.80 | 14,921.07 Cr | 151,106 |
| NMDC | NMDC Limited | 76.55 | -1.09% | 75.78 | 77.40 | 59.53 | 82.83 | 67,301.36 Cr | 14,138,403 |
| BLUESTARCO | Blue Star Limited | 1,768.40 | -1.08% | 1,762.50 | 1,802.30 | 1,521.00 | 2,417.00 | 36,356.50 Cr | 401,461 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,341.50 | -1.05% | 1,325.80 | 1,353.00 | 1,218.00 | 1,709.60 | 13,623.16 Cr | 190,432 |
| TATACHEM | Tata Chemicals Limited | 832.75 | -1.04% | 830.10 | 847.35 | 756.00 | 1,145.75 | 21,214.83 Cr | 343,624 |
| WELCORP | Welspun Corp Limited | 918.50 | -1.04% | 913.25 | 934.40 | 650.15 | 994.00 | 24,204.33 Cr | 266,656 |
| ECLERX | eClerx Services Limited | 4,400.60 | -1.04% | 4,374.20 | 4,476.00 | 2,168.00 | 4,867.90 | 20,678.46 Cr | 42,583 |
| INDIAMART | IndiaMART InterMESH Limited | 2,451.40 | -1.04% | 2,446.00 | 2,489.50 | 1,900.10 | 2,799.00 | 14,712.53 Cr | 42,104 |
| KPRMILL | K.P.R. Mill Limited | 1,078.40 | -1.04% | 1,071.40 | 1,091.70 | 755.50 | 1,389.00 | 36,861.22 Cr | 320,188 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 171.83 | -1.04% | 171.10 | 175.36 | 98.92 | 182.20 | 30,114.90 Cr | 2,846,205 |
| GRINFRA | G R Infraprojects Limited | 1,098.30 | -1.03% | 1,091.00 | 1,159.00 | 901.00 | 1,682.00 | 10,625.39 Cr | 26,528 |
| NETWORK18 | Network18 Media & Investments Limited | 46.27 | -1.03% | 45.60 | 47.16 | 39.66 | 87.18 | 7,134.83 Cr | 2,548,691 |
| AJANTPHARM | Ajanta Pharma Limited | 2,523.20 | -1.01% | 2,494.90 | 2,543.10 | 2,327.30 | 3,115.90 | 31,523.76 Cr | 136,610 |
| BAYERCROP | Bayer CropScience Limited | 4,476.20 | -1.01% | 4,434.80 | 4,520.00 | 4,217.45 | 6,511.00 | 20,116.98 Cr | 38,378 |
| JPPOWER | Jaiprakash Power Ventures Limited | 17.76 | -1.00% | 17.71 | 17.99 | 12.36 | 27.70 | 12,171.74 Cr | 17,831,099 |
| OLECTRA | Olectra Greentech Limited | 1,407.00 | -1.00% | 1,395.70 | 1,429.50 | 989.95 | 1,714.20 | 11,548.76 Cr | 252,632 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 481.25 | -0.99% | 477.35 | 488.75 | 287.55 | 494.45 | 102,401.46 Cr | 2,455,918 |
| CONCOR | Container Corporation of India Limited | 518.85 | -0.96% | 516.55 | 525.00 | 481.00 | 866.00 | 39,516.55 Cr | 1,469,683 |
| OFSS | Oracle Financial Services Software Limited | 8,223.50 | -0.96% | 8,159.00 | 8,296.00 | 7,038.00 | 13,220.00 | 71,492.07 Cr | 71,224 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 229.58 | -0.96% | 228.62 | 233.32 | 218.45 | 525.95 | 5,361.42 Cr | 982,273 |
| CARBORUNIV | Carborundum Universal Limited | 885.30 | -0.96% | 882.00 | 894.00 | 809.10 | 1,530.90 | 16,859.74 Cr | 37,584 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,227.40 | -0.92% | 1,220.10 | 1,249.60 | 785.15 | 1,720.00 | 14,274.61 Cr | 135,050 |
| TATATECH | Tata Technologies Limited | 679.85 | -0.90% | 675.25 | 689.65 | 597.00 | 973.85 | 27,576.95 Cr | 528,241 |
| KARURVYSYA | The Karur Vysya Bank Limited | 249.60 | -0.89% | 249.10 | 252.40 | 154.63 | 258.50 | 20,101.01 Cr | 817,628 |
| CENTURYPLY | Century Plyboards (India) Limited | 792.40 | -0.88% | 779.10 | 796.85 | 631.00 | 897.10 | 17,604.99 Cr | 72,724 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 276.15 | -0.88% | 274.35 | 279.60 | 269.10 | 419.45 | 17,781.71 Cr | 3,366,900 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 12,688.00 | -0.88% | 12,526.00 | 12,940.00 | 9,561.00 | 15,149.90 | 24,066.07 Cr | 6,838 |
| ELECON | Elecon Engineering Company Limited | 535.65 | -0.87% | 532.70 | 553.30 | 376.95 | 716.25 | 12,019.98 Cr | 274,069 |
| BIRLACORPN | Birla Corporation Limited | 1,176.60 | -0.87% | 1,175.20 | 1,193.10 | 910.25 | 1,535.30 | 9,060.45 Cr | 20,381 |
| VGUARD | V-Guard Industries Limited | 351.25 | -0.86% | 349.80 | 355.85 | 300.00 | 450.00 | 15,314.46 Cr | 119,510 |
| TEJASNET | Tejas Networks Limited | 521.15 | -0.85% | 517.00 | 532.95 | 501.00 | 1,402.70 | 9,197.43 Cr | 812,171 |
| PVRINOX | PVR INOX Limited | 1,083.30 | -0.82% | 1,077.40 | 1,107.20 | 830.00 | 1,620.00 | 10,638.00 Cr | 168,532 |
| AADHARHFC | Aadhar Housing Finance Ltd. | 494.90 | -0.82% | 490.75 | 502.90 | 346.05 | 547.80 | 21,433.76 Cr | 234,173 |
| BLUEDART | Blue Dart Express Limited | 5,995.00 | -0.82% | 5,980.50 | 6,051.00 | 5,365.00 | 7,905.00 | 14,224.90 Cr | 27,614 |
| POLYMED | Poly Medicure Limited | 1,943.00 | -0.81% | 1,935.00 | 1,971.20 | 1,821.20 | 3,095.00 | 19,694.15 Cr | 43,858 |
| INDGN | Indegene Limited | 509.85 | -0.81% | 508.15 | 516.00 | 499.00 | 694.40 | 12,243.52 Cr | 129,371 |
| FINCABLES | Finolex Cables Limited | 783.05 | -0.79% | 778.15 | 789.30 | 753.00 | 1,342.75 | 11,975.92 Cr | 185,304 |
| TATACOMM | Tata Communications Limited | 1,874.00 | -0.78% | 1,865.40 | 1,917.40 | 1,291.00 | 2,004.00 | 53,409.00 Cr | 284,595 |
| ABBOTINDIA | Abbott India Limited | 29,340.00 | -0.78% | 28,600.00 | 29,640.00 | 25,325.00 | 37,000.00 | 62,345.45 Cr | 9,488 |
| TATAELXSI | Tata Elxsi Limited | 5,266.50 | -0.77% | 5,234.50 | 5,306.50 | 4,700.00 | 7,474.00 | 32,807.01 Cr | 125,940 |
| JWL | Jupiter Wagons Limited | 304.00 | -0.75% | 301.50 | 308.20 | 270.05 | 588.00 | 12,904.74 Cr | 717,893 |
| DALBHARAT | Dalmia Bharat Limited | 2,032.60 | -0.74% | 2,016.60 | 2,055.00 | 1,601.00 | 2,496.30 | 38,124.49 Cr | 86,735 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 797.20 | -0.74% | 790.75 | 808.20 | 540.00 | 1,052.00 | 19,061.37 Cr | 118,647 |
| RAMCOCEM | The Ramco Cements Limited | 980.30 | -0.74% | 965.50 | 989.40 | 788.20 | 1,209.00 | 23,163.74 Cr | 280,265 |
| SONACOMS | Sona BLW Precision Forgings Limited | 485.60 | -0.73% | 477.75 | 489.45 | 380.00 | 701.00 | 30,190.77 Cr | 956,116 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 820.50 | -0.72% | 816.20 | 830.80 | 660.50 | 1,021.20 | 10,186.05 Cr | 89,968 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 192.45 | -0.72% | 190.60 | 193.48 | 158.30 | 231.45 | 7,668.70 Cr | 699,255 |
| KAYNES | Kaynes Technology India Limited | 6,332.00 | -0.70% | 6,277.00 | 6,405.50 | 3,825.15 | 7,822.00 | 42,446.34 Cr | 286,953 |
| MINDACORP | Minda Corporation Limited | 601.15 | -0.69% | 595.05 | 612.00 | 445.05 | 619.95 | 14,148.72 Cr | 294,840 |
| SUMICHEM | Sumitomo Chemical India Limited | 464.80 | -0.68% | 462.00 | 470.40 | 446.20 | 665.00 | 23,200.29 Cr | 452,422 |
| BRIGADE | Brigade Enterprises Limited | 944.20 | -0.68% | 939.20 | 953.90 | 852.00 | 1,340.50 | 23,072.44 Cr | 525,497 |
| KALYANKJIL | Kalyan Jewellers India Limited | 495.50 | -0.65% | 491.00 | 501.40 | 399.40 | 795.40 | 51,124.33 Cr | 2,174,763 |
| IEX | Indian Energy Exchange Limited | 137.55 | -0.65% | 136.57 | 138.80 | 130.26 | 215.40 | 12,232.33 Cr | 2,459,757 |
| PAYTM | One97 Communications Limited | 1,299.20 | -0.63% | 1,289.00 | 1,315.00 | 651.50 | 1,353.80 | 83,059.64 Cr | 1,912,920 |
| TANLA | Tanla Platforms Limited | 610.55 | -0.63% | 607.40 | 614.95 | 409.35 | 794.40 | 8,174.77 Cr | 152,933 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,692.40 | -0.62% | 1,685.20 | 1,706.10 | 1,513.00 | 2,166.70 | 9,210.07 Cr | 35,440 |
| RKFORGE | Ramkrishna Forgings Limited | 552.70 | -0.61% | 543.10 | 555.45 | 513.20 | 1,020.00 | 10,004.59 Cr | 509,633 |
| ACI | Archean Chemical Industries Limited | 627.55 | -0.61% | 622.10 | 633.25 | 408.35 | 730.00 | 7,745.70 Cr | 57,702 |
| REDINGTON | Redington Limited | 294.70 | -0.61% | 290.25 | 298.30 | 176.94 | 334.80 | 23,038.89 Cr | 2,653,603 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,479.40 | -0.61% | 2,470.90 | 2,515.20 | 1,921.00 | 3,515.70 | 42,002.53 Cr | 51,372 |
| THERMAX | Thermax Limited | 3,006.00 | -0.60% | 2,998.50 | 3,039.30 | 2,950.05 | 5,165.70 | 33,861.86 Cr | 79,803 |
| METROBRAND | Metro Brands Limited | 1,097.40 | -0.60% | 1,095.50 | 1,106.60 | 990.05 | 1,346.50 | 29,887.16 Cr | 15,283 |
| CIEINDIA | CIE Automotive India Limited | 428.80 | -0.59% | 426.75 | 432.50 | 356.75 | 521.10 | 16,267.06 Cr | 57,672 |
| PRESTIGE | Prestige Estates Projects Limited | 1,744.90 | -0.59% | 1,703.50 | 1,758.80 | 1,048.05 | 1,900.00 | 75,158.12 Cr | 700,842 |
| PERSISTENT | Persistent Systems Limited | 6,101.00 | -0.59% | 6,034.00 | 6,136.50 | 4,148.95 | 6,788.90 | 94,340.44 Cr | 198,061 |
| COFORGE | Coforge Limited | 1,799.60 | -0.59% | 1,756.00 | 1,805.00 | 1,194.01 | 2,005.36 | 60,246.26 Cr | 1,575,098 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 1,029.00 | -0.58% | 1,022.00 | 1,044.00 | 433.10 | 1,051.75 | 15,322.98 Cr | 1,305,974 |
| MRF | MRF Limited | 157,400.00 | -0.58% | 156,220.00 | 159,700.00 | 102,124.05 | 163,600.00 | 66,755.58 Cr | 14,230 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,411.60 | -0.58% | 1,405.70 | 1,429.00 | 888.90 | 1,778.60 | 17,819.73 Cr | 136,436 |
| SUNDARMFIN | Sundaram Finance Limited | 4,721.00 | -0.57% | 4,700.00 | 4,814.00 | 3,925.05 | 5,419.00 | 52,031.57 Cr | 25,821 |
| AFFLE | Affle (India) Limited | 1,723.90 | -0.57% | 1,717.70 | 1,740.00 | 1,246.00 | 2,185.90 | 24,224.72 Cr | 115,357 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,925.50 | -0.56% | 1,915.00 | 1,949.80 | 1,599.00 | 2,641.00 | 14,636.05 Cr | 60,899 |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,371.80 | -0.55% | 1,367.00 | 1,394.50 | 889.00 | 1,519.90 | 26,004.51 Cr | 121,887 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 463.55 | -0.55% | 462.30 | 467.00 | 452.35 | 742.20 | 18,572.24 Cr | 1,098,035 |
| ZENSARTECH | Zensar Technologies Limited | 724.85 | -0.54% | 712.05 | 726.70 | 535.85 | 984.95 | 16,478.93 Cr | 463,673 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 368.80 | -0.54% | 367.05 | 377.65 | 287.50 | 477.50 | 13,171.92 Cr | 87,774 |
| HINDCOPPER | Hindustan Copper Limited | 335.25 | -0.53% | 332.05 | 338.55 | 183.82 | 365.50 | 32,419.48 Cr | 5,485,225 |
| FSL | Firstsource Solutions Limited | 362.70 | -0.49% | 360.15 | 363.60 | 270.00 | 422.30 | 25,056.90 Cr | 279,521 |
| CHALET | Chalet Hotels Limited | 884.05 | -0.49% | 879.00 | 890.50 | 634.05 | 1,082.00 | 19,314.53 Cr | 148,952 |
| GODFRYPHLP | Godfrey Phillips India Limited | 2,957.30 | -0.47% | 2,949.00 | 2,998.70 | 1,370.82 | 3,947.00 | 46,128.49 Cr | 158,538 |
| MASTEK | Mastek Limited | 2,235.00 | -0.47% | 2,217.60 | 2,240.00 | 1,887.00 | 3,375.00 | 6,909.73 Cr | 37,325 |
| CEATLTD | CEAT Limited | 3,986.40 | -0.47% | 3,965.10 | 4,074.20 | 2,343.05 | 4,438.00 | 16,124.77 Cr | 125,645 |
| GODREJPROP | Godrej Properties Limited | 2,195.80 | -0.47% | 2,176.00 | 2,218.50 | 1,900.00 | 3,015.90 | 66,138.89 Cr | 272,481 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,458.60 | -0.46% | 2,435.00 | 2,482.00 | 2,256.00 | 3,693.80 | 17,232.82 Cr | 7,693 |
| 3MINDIA | 3M India Limited | 35,910.00 | -0.46% | 35,565.00 | 36,210.00 | 25,718.15 | 37,000.00 | 40,452.87 Cr | 5,710 |
| ACE | Action Construction Equipment Limited | 983.50 | -0.46% | 959.30 | 988.00 | 917.45 | 1,600.00 | 11,703.95 Cr | 153,070 |
| PATANJALI | Patanjali Foods Limited | 587.80 | -0.45% | 581.50 | 592.75 | 523.33 | 670.33 | 63,942.54 Cr | 488,564 |
| NUVAMA | Nuvama Wealth Management Limited | 7,339.50 | -0.45% | 7,285.50 | 7,417.00 | 4,735.45 | 8,508.50 | 26,441.56 Cr | 74,529 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| HSCL | Himadri Speciality Chemical Limited | 454.60 | -0.44% | 453.25 | 460.05 | 365.35 | 606.60 | 22,442.33 Cr | 461,790 |
| AIAENG | AIA Engineering Limited | 3,693.00 | -0.43% | 3,665.50 | 3,740.30 | 3,001.10 | 3,774.60 | 34,463.21 Cr | 65,806 |
| KAJARIACER | Kajaria Ceramics Limited | 1,123.80 | -0.40% | 1,117.00 | 1,135.50 | 758.70 | 1,321.90 | 17,899.02 Cr | 97,952 |
| DEVYANI | Devyani International Limited | 138.07 | -0.39% | 135.80 | 139.00 | 134.00 | 209.75 | 17,022.27 Cr | 3,408,306 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 308.65 | -0.39% | 307.85 | 312.15 | 236.24 | 329.35 | 42,883.59 Cr | 654,781 |
| INDIACEM | The India Cements Limited | 392.85 | -0.38% | 389.05 | 394.10 | 238.85 | 430.45 | 12,174.31 Cr | 88,685 |
| BALKRISIND | Balkrishna Industries Limited | 2,329.60 | -0.37% | 2,320.00 | 2,352.40 | 2,152.05 | 2,928.00 | 45,035.17 Cr | 37,630 |
| EMAMILTD | Emami Limited | 520.35 | -0.35% | 510.00 | 529.00 | 498.45 | 743.00 | 22,717.64 Cr | 395,034 |
| COROMANDEL | Coromandel International Limited | 2,202.70 | -0.34% | 2,172.10 | 2,208.90 | 1,596.00 | 2,718.90 | 64,897.01 Cr | 259,801 |
| PIIND | PI Industries Limited | 3,560.50 | -0.34% | 3,512.00 | 3,571.00 | 2,951.10 | 4,330.00 | 54,014.63 Cr | 167,190 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 9,153.00 | -0.33% | 9,126.00 | 9,241.50 | 6,220.00 | 10,691.00 | 22,882.50 Cr | 2,849 |
| SBICARD | SBI Cards and Payment Services Limited | 874.95 | -0.31% | 867.10 | 886.80 | 663.05 | 1,027.25 | 83,255.65 Cr | 1,863,268 |
| SUNDRMFAST | Sundram Fasteners Limited | 952.95 | -0.29% | 949.40 | 960.70 | 831.15 | 1,199.00 | 20,024.18 Cr | 23,923 |
| NAVINFLUOR | Navin Fluorine International Limited | 6,021.50 | -0.27% | 6,002.00 | 6,070.00 | 3,180.00 | 6,138.00 | 30,848.79 Cr | 98,666 |
| GPPL | Gujarat Pipavav Port Limited | 174.43 | -0.26% | 172.14 | 176.24 | 122.50 | 203.00 | 8,432.64 Cr | 2,486,372 |
| LINDEINDIA | Linde India Limited | 5,743.00 | -0.26% | 5,707.50 | 5,795.00 | 5,242.40 | 7,870.00 | 48,978.73 Cr | 69,095 |
| UCOBANK | UCO Bank | 30.72 | -0.26% | 30.58 | 30.98 | 26.81 | 52.00 | 38,521.64 Cr | 9,400,181 |
| EASEMYTRIP | Easy Trip Planners Limited | 7.95 | -0.25% | 7.90 | 8.00 | 7.82 | 19.00 | 2,816.30 Cr | 6,465,863 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,133.20 | -0.25% | 1,128.30 | 1,144.70 | 797.50 | 1,179.00 | 16,178.37 Cr | 149,839 |
| ACC | ACC Limited | 1,840.30 | -0.24% | 1,836.10 | 1,851.60 | 1,778.45 | 2,314.90 | 34,558.49 Cr | 107,940 |
| CGPOWER | CG Power and Industrial Solutions Limited | 743.50 | -0.23% | 738.95 | 751.65 | 517.70 | 811.40 | 117,085.03 Cr | 1,633,519 |
| KANSAINER | Kansai Nerolac Paints Limited | 248.80 | -0.22% | 245.96 | 251.09 | 218.20 | 286.50 | 20,115.80 Cr | 391,644 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 51.81 | -0.21% | 51.46 | 52.22 | 30.88 | 54.54 | 10,029.08 Cr | 5,916,159 |
| ENDURANCE | Endurance Technologies Limited | 2,686.20 | -0.20% | 2,650.00 | 2,712.70 | 1,675.00 | 3,079.90 | 37,784.89 Cr | 178,621 |
| SUNTV | Sun TV Network Limited | 563.05 | -0.19% | 558.90 | 567.55 | 518.05 | 782.90 | 22,188.93 Cr | 143,957 |
| ASAHIINDIA | Asahi India Glass Limited | 969.35 | -0.19% | 965.00 | 974.00 | 576.80 | 985.60 | 24,148.78 Cr | 82,880 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,775.60 | -0.18% | 1,759.00 | 1,781.00 | 1,508.00 | 2,438.80 | 9,081.12 Cr | 15,919 |
| JSWINFRA | JSW Infrastructure Limited | 280.90 | -0.16% | 279.20 | 283.75 | 218.20 | 349.00 | 58,466.47 Cr | 902,835 |
| TIMKEN | Timken India Limited | 3,065.00 | -0.16% | 3,012.60 | 3,070.00 | 2,202.00 | 3,575.00 | 23,054.54 Cr | 21,270 |
| CAMS | Computer Age Management Services Limited | 3,938.00 | -0.15% | 3,906.90 | 3,988.00 | 3,031.05 | 5,367.50 | 19,504.96 Cr | 218,626 |
| SKFINDIA | SKF India Limited | 2,045.00 | -0.14% | 2,038.00 | 2,058.50 | 2,038.00 | 5,210.00 | 10,110.08 Cr | 13,661 |
| IOB | Indian Overseas Bank | 38.79 | -0.13% | 38.58 | 39.09 | 33.50 | 59.94 | 74,696.31 Cr | 4,028,519 |
| ABCAPITAL | Aditya Birla Capital Limited | 331.40 | -0.12% | 328.25 | 334.15 | 149.01 | 345.40 | 86,585.64 Cr | 1,639,227 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,763.30 | -0.12% | 1,737.00 | 1,777.80 | 1,272.70 | 1,936.00 | 48,955.56 Cr | 273,177 |
| JSL | Jindal Stainless Limited | 738.05 | -0.12% | 736.15 | 748.80 | 496.60 | 826.00 | 60,793.67 Cr | 424,102 |
| INDIANB | Indian Bank | 868.45 | -0.12% | 862.00 | 873.90 | 473.90 | 887.80 | 116,976.81 Cr | 1,110,517 |
| ARE&M | Amara Raja Energy & Mobility Limited | 965.80 | -0.11% | 961.20 | 971.90 | 832.30 | 1,360.00 | 17,676.59 Cr | 290,341 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| RENUKA | Shree Renuka Sugars Limited | 28.23 | -0.11% | 28.11 | 28.40 | 24.71 | 44.40 | 6,009.43 Cr | 1,336,529 |
| SANOFI | Sanofi India Limited | 4,581.10 | -0.10% | 4,560.00 | 4,611.00 | 4,560.00 | 6,717.00 | 10,550.56 Cr | 10,304 |
| AARTIIND | Aarti Industries Limited | 393.00 | -0.08% | 388.75 | 394.55 | 344.20 | 495.00 | 14,249.94 Cr | 345,388 |
| MANYAVAR | Vedant Fashions Limited | 626.50 | -0.07% | 613.95 | 628.90 | 613.95 | 1,512.00 | 15,221.99 Cr | 334,953 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,732.90 | -0.07% | 1,725.00 | 1,763.50 | 1,422.35 | 2,475.00 | 13,760.77 Cr | 37,030 |
| ABREL | Aditya Birla Real Estate Ltd. | 1,744.60 | -0.07% | 1,735.00 | 1,763.00 | 1,562.60 | 2,980.00 | 19,285.60 Cr | 55,907 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,172.70 | -0.06% | 2,165.00 | 2,178.60 | 2,151.00 | 3,115.00 | 59,094.32 Cr | 96,584 |
| ALKEM | Alkem Laboratories Limited | 5,722.50 | -0.05% | 5,607.50 | 5,808.50 | 4,491.65 | 5,868.00 | 68,421.07 Cr | 383,428 |
| LICHSGFIN | LIC Housing Finance Limited | 567.70 | -0.04% | 564.60 | 570.00 | 483.70 | 648.90 | 31,227.08 Cr | 824,462 |
| CDSL | Central Depository Services (India) Limited | 1,625.80 | -0.03% | 1,616.00 | 1,648.80 | 1,047.45 | 1,989.80 | 33,979.22 Cr | 1,519,340 |
| NCC | NCC Limited | 184.13 | -0.03% | 182.01 | 185.63 | 170.05 | 326.45 | 11,560.54 Cr | 3,448,217 |
| KEI | KEI Industries Limited | 4,112.80 | -0.02% | 4,072.20 | 4,130.00 | 2,424.00 | 4,706.00 | 39,296.16 Cr | 71,264 |
| UBL | United Breweries Limited | 1,810.20 | -0.01% | 1,795.00 | 1,819.00 | 1,738.40 | 2,299.70 | 47,862.62 Cr | 111,162 |
| INOXINDIA | INOX India Limited | 1,200.50 | 0.02% | 1,195.70 | 1,208.90 | 884.20 | 1,288.00 | 10,896.16 Cr | 21,734 |
| MAHSEAMLES | Maharashtra Seamless Limited | 562.95 | 0.04% | 556.30 | 564.65 | 540.50 | 814.30 | 7,542.77 Cr | 113,623 |
| GODREJIND | Godrej Industries Limited | 1,063.70 | 0.04% | 1,053.40 | 1,074.00 | 766.00 | 1,390.00 | 35,825.75 Cr | 37,721 |
| HONAUT | Honeywell Automation India Limited | 35,530.00 | 0.04% | 35,345.00 | 35,630.00 | 31,025.00 | 43,732.55 | 31,413.93 Cr | 2,037 |
| CHEMPLASTS | Chemplast Sanmar Limited | 345.10 | 0.04% | 333.85 | 350.40 | 333.85 | 530.00 | 5,456.36 Cr | 192,488 |
| GLAND | Gland Pharma Limited | 1,830.00 | 0.04% | 1,812.20 | 1,862.50 | 1,277.80 | 2,131.00 | 30,150.43 Cr | 67,379 |
| GRAPHITE | Graphite India Limited | 571.65 | 0.05% | 563.20 | 580.75 | 365.75 | 651.80 | 11,168.65 Cr | 406,240 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 991.30 | 0.07% | 981.75 | 1,005.95 | 513.00 | 1,097.10 | 59,398.43 Cr | 706,056 |
| EIHOTEL | EIH Limited | 377.10 | 0.07% | 374.55 | 380.15 | 305.00 | 441.75 | 23,582.48 Cr | 115,267 |
| TTML | Tata Teleservices (Maharashtra) Limited | 54.02 | 0.07% | 53.90 | 54.74 | 50.10 | 88.90 | 10,560.52 Cr | 539,611 |
| INOXWIND | Inox Wind Limited | 148.69 | 0.09% | 146.11 | 150.00 | 130.32 | 213.83 | 29,200.07 Cr | 7,289,739 |
| YESBANK | Yes Bank Limited | 22.50 | 0.09% | 22.36 | 22.60 | 16.02 | 24.30 | 70,594.62 Cr | 50,802,255 |
| PRAJIND | Praj Industries Limited | 331.40 | 0.09% | 327.50 | 332.80 | 324.00 | 875.00 | 6,091.57 Cr | 626,733 |
| IFCI | IFCI Limited | 54.72 | 0.09% | 53.86 | 55.30 | 36.20 | 74.50 | 14,743.29 Cr | 2,981,129 |
| KFINTECH | KFin Technologies Limited | 1,084.10 | 0.09% | 1,076.20 | 1,093.80 | 784.15 | 1,641.35 | 18,680.49 Cr | 275,798 |
| PPLPHARMA | Piramal Pharma Limited | 194.03 | 0.10% | 193.10 | 197.99 | 181.73 | 283.90 | 25,671.47 Cr | 2,530,364 |
| KSB | KSB Limited | 759.95 | 0.11% | 752.95 | 765.80 | 582.25 | 912.00 | 13,226.11 Cr | 34,549 |
| ANANTRAJ | Anant Raj Limited | 616.10 | 0.11% | 611.30 | 626.65 | 376.15 | 947.90 | 21,132.18 Cr | 1,504,450 |
| LUPIN | Lupin Limited | 2,055.30 | 0.12% | 2,035.80 | 2,069.20 | 1,795.20 | 2,402.90 | 93,878.33 Cr | 591,651 |
| HEG | HEG Limited | 515.90 | 0.13% | 513.60 | 521.60 | 331.25 | 619.50 | 9,955.71 Cr | 743,964 |
| CASTROLIND | Castrol India Limited | 192.50 | 0.13% | 191.45 | 192.89 | 162.60 | 251.95 | 19,040.61 Cr | 625,293 |
| RRKABEL | R R Kabel Limited | 1,373.20 | 0.13% | 1,365.00 | 1,400.00 | 853.55 | 1,569.00 | 15,529.41 Cr | 92,538 |
| SUZLON | Suzlon Energy Limited | 57.68 | 0.17% | 57.03 | 58.29 | 46.15 | 74.30 | 79,078.21 Cr | 41,117,298 |
| VINATIORGA | Vinati Organics Limited | 1,664.80 | 0.17% | 1,653.00 | 1,669.90 | 1,412.50 | 2,040.00 | 17,258.25 Cr | 12,943 |
| UPL | UPL Limited | 759.50 | 0.18% | 754.10 | 766.35 | 493.00 | 767.80 | 62,223.03 Cr | 2,148,513 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| GMRAIRPORT | GMR Airports Limited | 95.67 | 0.19% | 94.65 | 99.19 | 67.75 | 103.75 | 97,978.29 Cr | 28,348,007 |
| LAURUSLABS | Laurus Labs Limited | 999.00 | 0.20% | 992.95 | 1,014.40 | 475.10 | 1,014.40 | 53,928.51 Cr | 1,785,563 |
| FEDERALBNK | The Federal Bank Limited | 236.26 | 0.20% | 235.08 | 237.19 | 172.66 | 239.91 | 58,090.34 Cr | 3,077,001 |
| TRIVENI | Triveni Engineering & Industries Limited | 365.10 | 0.21% | 363.25 | 367.50 | 313.10 | 536.00 | 7,991.96 Cr | 140,984 |
| IREDA | Indian Renewable Energy Development Agency Limited | 149.61 | 0.21% | 148.31 | 150.95 | 137.01 | 234.29 | 42,028.91 Cr | 5,444,824 |
| JUBLINGREA | Jubilant Ingrevia Limited | 683.00 | 0.22% | 670.50 | 689.50 | 535.20 | 885.00 | 10,789.54 Cr | 126,535 |
| HFCL | HFCL Limited | 75.86 | 0.22% | 75.13 | 76.68 | 68.56 | 135.93 | 10,939.58 Cr | 6,623,082 |
| POLICYBZR | PB Fintech Limited | 1,738.60 | 0.22% | 1,715.00 | 1,748.00 | 1,311.35 | 2,246.90 | 79,466.58 Cr | 1,048,180 |
| POWERINDIA | Hitachi Energy India Limited | 21,466.00 | 0.24% | 21,315.00 | 21,619.00 | 8,801.00 | 22,090.00 | 95,679.03 Cr | 62,125 |
| FIVESTAR | Five-Star Business Finance Limited | 643.90 | 0.24% | 636.10 | 652.50 | 501.00 | 850.00 | 18,961.21 Cr | 898,523 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,823.00 | 0.24% | 1,811.00 | 1,838.00 | 1,385.75 | 1,952.00 | 28,547.49 Cr | 61,491 |
| TATAINVEST | Tata Investment Corporation Limited | 779.20 | 0.24% | 772.15 | 782.00 | 514.52 | 1,184.70 | 3,942.39 Cr | 364,552 |
| CELLO | Cello World Limited | 625.40 | 0.26% | 612.05 | 627.95 | 494.75 | 860.85 | 13,814.15 Cr | 138,308 |
| GSPL | Gujarat State Petronet Limited | 302.15 | 0.27% | 300.65 | 304.60 | 261.45 | 394.80 | 17,047.65 Cr | 256,860 |
| METROPOLIS | Metropolis Healthcare Limited | 1,970.80 | 0.27% | 1,957.50 | 1,987.60 | 1,315.00 | 2,263.00 | 10,213.08 Cr | 17,061 |
| BERGEPAINT | Berger Paints India Limited | 579.55 | 0.29% | 564.50 | 587.95 | 437.75 | 605.00 | 67,569.43 Cr | 253,094 |
| ALOKINDS | Alok Industries Limited | 17.31 | 0.29% | 17.20 | 17.37 | 14.01 | 24.56 | 8,594.83 Cr | 2,450,449 |
| JBMA | JBM Auto Limited | 633.40 | 0.29% | 628.00 | 635.25 | 489.80 | 898.83 | 14,979.55 Cr | 119,071 |
| BANDHANBNK | Bandhan Bank Limited | 154.59 | 0.30% | 153.40 | 155.26 | 128.16 | 192.48 | 24,904.01 Cr | 4,141,038 |
| ELGIEQUIP | Elgi Equipments Limited | 501.50 | 0.30% | 496.70 | 504.80 | 401.00 | 673.90 | 15,832.44 Cr | 166,744 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 3,153.20 | 0.31% | 3,110.50 | 3,165.00 | 2,293.55 | 3,540.00 | 26,318.85 Cr | 47,256 |
| UNOMINDA | UNO Minda Limited | 1,307.20 | 0.31% | 1,290.20 | 1,310.70 | 767.60 | 1,382.00 | 75,134.70 Cr | 390,561 |
| PNBHOUSING | PNB Housing Finance Limited | 915.40 | 0.31% | 907.85 | 923.85 | 746.70 | 1,141.90 | 23,846.95 Cr | 540,980 |
| GICRE | General Insurance Corporation of India | 393.05 | 0.32% | 388.95 | 402.00 | 351.00 | 525.50 | 68,956.69 Cr | 1,338,538 |
| JYOTHYLAB | Jyothy Labs Limited | 310.85 | 0.32% | 308.95 | 312.60 | 300.10 | 433.20 | 11,414.86 Cr | 118,864 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 504.85 | 0.34% | 499.15 | 506.95 | 486.60 | 787.65 | 7,603.61 Cr | 148,160 |
| ZEEL | Zee Entertainment Enterprises Limited | 100.48 | 0.34% | 99.80 | 101.50 | 89.32 | 151.70 | 9,651.30 Cr | 5,997,292 |
| EXIDEIND | Exide Industries Limited | 381.00 | 0.34% | 378.00 | 382.40 | 328.00 | 472.50 | 32,385.00 Cr | 1,724,473 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 855.80 | 0.38% | 844.95 | 860.00 | 628.25 | 1,001.00 | 23,925.47 Cr | 84,611 |
| CGCL | Capri Global Capital Limited | 198.35 | 0.38% | 195.15 | 200.07 | 150.51 | 231.35 | 19,084.32 Cr | 811,146 |
| TITAGARH | Titagarh Rail Systems Limited | 866.45 | 0.40% | 846.00 | 887.35 | 654.55 | 1,370.00 | 11,668.81 Cr | 1,545,222 |
| INDHOTEL | The Indian Hotels Company Limited | 720.80 | 0.43% | 712.00 | 724.00 | 672.60 | 894.90 | 102,600.99 Cr | 3,854,030 |
| VTL | Vardhman Textiles Limited | 452.80 | 0.43% | 445.70 | 454.00 | 361.10 | 563.95 | 13,096.21 Cr | 192,089 |
| RITES | RITES Limited | 246.32 | 0.44% | 243.30 | 248.59 | 192.40 | 316.00 | 11,838.23 Cr | 337,260 |
| AUBANK | AU Small Finance Bank Limited | 890.60 | 0.44% | 882.50 | 894.55 | 489.45 | 922.90 | 66,366.89 Cr | 1,668,762 |
| MANKIND | Mankind Pharma Limited | 2,267.10 | 0.45% | 2,252.60 | 2,286.70 | 2,132.00 | 3,054.80 | 93,576.48 Cr | 606,212 |
| PAGEIND | Page Industries Limited | 39,765.00 | 0.45% | 38,765.00 | 39,985.00 | 38,765.00 | 50,590.00 | 44,353.40 Cr | 36,039 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,103.10 | 0.46% | 1,085.30 | 1,106.40 | 936.25 | 1,314.30 | 107,243.04 Cr | 1,657,999 |
| OBEROIRLTY | Oberoi Realty Limited | 1,752.40 | 0.47% | 1,733.80 | 1,763.70 | 1,451.95 | 2,343.65 | 63,717.66 Cr | 183,699 |
| JUBLPHARMA | Jubilant Pharmova Limited | 1,131.40 | 0.48% | 1,120.10 | 1,135.00 | 802.00 | 1,265.00 | 17,932.51 Cr | 113,699 |
| FINPIPE | Finolex Industries Limited | 188.04 | 0.48% | 184.80 | 190.90 | 153.92 | 278.55 | 11,626.77 Cr | 1,232,571 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,976.50 | 0.48% | 1,943.10 | 1,985.90 | 1,357.35 | 2,231.60 | 37,114.22 Cr | 44,494 |
| ATUL | Atul Ltd | 5,916.50 | 0.52% | 5,860.50 | 5,952.00 | 4,752.00 | 7,788.00 | 17,419.21 Cr | 16,572 |
| IDFCFIRSTB | IDFC First Bank Limited | 80.43 | 0.54% | 79.75 | 81.00 | 52.46 | 82.70 | 62,773.96 Cr | 16,080,631 |
| DELHIVERY | Delhivery Limited | 436.40 | 0.54% | 433.10 | 439.85 | 236.53 | 490.00 | 32,565.02 Cr | 1,448,868 |
| OIL | Oil India Limited | 436.85 | 0.55% | 431.35 | 439.60 | 325.00 | 529.00 | 71,058.36 Cr | 1,412,982 |
| CRISIL | CRISIL Limited | 4,639.20 | 0.55% | 4,600.00 | 4,673.90 | 3,973.60 | 6,950.00 | 33,926.48 Cr | 35,518 |
| AWL | AWL Agri Business Ltd. | 274.20 | 0.57% | 270.10 | 274.70 | 231.55 | 337.05 | 35,516.66 Cr | 1,267,869 |
| BHARATFORG | Bharat Forge Limited | 1,396.70 | 0.57% | 1,368.00 | 1,405.00 | 919.10 | 1,411.00 | 66,774.64 Cr | 1,232,376 |
| TORNTPOWER | Torrent Power Limited | 1,301.00 | 0.57% | 1,280.70 | 1,310.00 | 1,188.00 | 1,719.85 | 65,557.85 Cr | 428,880 |
| TBOTEK | TBO Tek Ltd. | 1,572.40 | 0.60% | 1,552.60 | 1,579.00 | 996.00 | 1,845.55 | 16,733.79 Cr | 44,087 |
| PFIZER | Pfizer Limited | 5,074.00 | 0.60% | 5,028.00 | 5,084.00 | 3,701.00 | 5,993.00 | 23,212.40 Cr | 10,072 |
| DIXON | Dixon Technologies (India) Limited | 15,419.00 | 0.63% | 15,232.00 | 15,570.00 | 12,202.20 | 19,148.90 | 93,306.02 Cr | 254,550 |
| JYOTICNC | Jyoti CNC Automation Limited | 955.35 | 0.63% | 945.50 | 975.65 | 750.10 | 1,504.30 | 21,726.87 Cr | 442,740 |
| BIKAJI | Bikaji Foods International Limited | 711.95 | 0.63% | 705.05 | 716.80 | 558.80 | 864.00 | 17,840.95 Cr | 400,702 |
| SBFC | SBFC Finance Limited | 109.30 | 0.65% | 108.00 | 110.06 | 79.24 | 123.00 | 11,969.87 Cr | 1,047,310 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,092.05 | 0.66% | 1,064.25 | 1,099.40 | 544.40 | 1,195.00 | 15,868.91 Cr | 1,007,953 |
| SCI | The Shipping Corporation of India Limited | 265.30 | 0.66% | 260.65 | 268.75 | 138.26 | 280.50 | 12,357.65 Cr | 4,653,664 |
| LTF | L&T Finance Ltd | 294.15 | 0.67% | 290.15 | 296.75 | 129.20 | 308.25 | 73,590.31 Cr | 4,819,881 |
| SPARC | Sun Pharma Advanced Research Company Limited | 132.07 | 0.69% | 129.50 | 133.49 | 109.30 | 241.00 | 4,285.96 Cr | 216,689 |
| VIPIND | V.I.P. Industries Limited | 398.35 | 0.71% | 390.55 | 400.00 | 248.35 | 524.00 | 5,658.62 Cr | 203,816 |
| MCX | Multi Commodity Exchange of India Limited | 9,666.50 | 0.72% | 9,439.50 | 9,744.00 | 4,408.15 | 9,764.00 | 49,297.59 Cr | 442,942 |
| ASTERDM | Aster DM Healthcare Limited | 678.10 | 0.74% | 666.65 | 680.55 | 387.10 | 732.20 | 35,052.27 Cr | 163,893 |
| SAREGAMA | Saregama India Limited | 399.90 | 0.78% | 395.15 | 405.85 | 395.00 | 603.80 | 7,684.59 Cr | 684,853 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 1,895.60 | 0.80% | 1,855.00 | 1,931.90 | 1,275.50 | 2,284.80 | 53,493.99 Cr | 1,808,654 |
| CREDITACC | CreditAccess Grameen Limited | 1,366.70 | 0.80% | 1,343.00 | 1,374.50 | 750.20 | 1,490.10 | 21,838.30 Cr | 648,922 |
| CCL | CCL Products (India) Limited | 1,053.10 | 0.81% | 1,031.85 | 1,069.90 | 525.00 | 1,074.40 | 14,030.65 Cr | 981,145 |
| SYRMA | Syrma SGS Technology Limited | 894.35 | 0.83% | 878.00 | 902.10 | 370.00 | 909.90 | 16,137.14 Cr | 1,810,358 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 107.24 | 0.86% | 106.06 | 107.65 | 86.61 | 117.25 | 11,809.08 Cr | 2,023,879 |
| LEMONTREE | Lemon Tree Hotels Limited | 156.52 | 0.86% | 155.11 | 160.45 | 117.51 | 180.68 | 12,394.00 Cr | 3,678,386 |
| SOLARINDS | Solar Industries India Limited | 13,880.00 | 0.88% | 13,700.00 | 14,016.00 | 8,482.50 | 17,820.00 | 125,600.20 Cr | 99,311 |
| KEC | KEC International Limited | 791.55 | 0.89% | 778.55 | 803.05 | 627.45 | 1,313.25 | 21,071.06 Cr | 716,979 |
| GILLETTE | Gillette India Limited | 8,539.00 | 0.89% | 8,414.00 | 8,565.00 | 7,411.65 | 11,500.00 | 27,824.52 Cr | 17,635 |
| SIGNATURE | Signatureglobal (India) Limited | 1,112.40 | 0.91% | 1,090.50 | 1,118.00 | 988.00 | 1,414.80 | 15,630.41 Cr | 323,131 |
| HUDCO | Housing and Urban Development Corporation Limited | 227.49 | 0.93% | 224.25 | 228.45 | 158.85 | 262.70 | 45,541.22 Cr | 2,299,417 |
| HONASA | Honasa Consumer Limited | 292.10 | 0.93% | 283.85 | 296.80 | 197.51 | 371.55 | 9,504.05 Cr | 1,427,623 |
| TRITURBINE | Triveni Turbine Limited | 540.55 | 0.99% | 531.05 | 544.50 | 460.30 | 885.00 | 17,183.02 Cr | 220,822 |
| RBLBANK | RBL Bank Limited | 318.65 | 1.01% | 314.35 | 319.50 | 146.10 | 332.00 | 19,545.63 Cr | 5,152,789 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,222.50 | 1.02% | 1,202.90 | 1,231.90 | 1,010.00 | 1,356.20 | 71,003.00 Cr | 2,055,965 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 13,036.00 | 1.03% | 12,905.00 | 13,077.00 | 12,105.60 | 16,250.00 | 42,315.82 Cr | 15,294 |
| CAMPUS | Campus Activewear Limited | 272.70 | 1.04% | 267.50 | 274.50 | 210.00 | 337.60 | 8,330.23 Cr | 225,419 |
| VOLTAS | Voltas Limited | 1,350.90 | 1.05% | 1,299.30 | 1,385.50 | 1,135.00 | 1,859.40 | 44,699.22 Cr | 4,110,505 |
| KPIL | Kalpataru Projects International Limited | 1,253.20 | 1.05% | 1,237.20 | 1,275.00 | 786.30 | 1,352.85 | 21,401.22 Cr | 205,111 |
| COCHINSHIP | Cochin Shipyard Limited | 1,725.30 | 1.05% | 1,696.50 | 1,751.00 | 1,180.20 | 2,545.00 | 45,389.33 Cr | 1,494,280 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 914.55 | 1.06% | 898.05 | 919.80 | 565.00 | 1,112.00 | 59,177.97 Cr | 271,532 |
| APTUS | Aptus Value Housing Finance India Limited | 290.35 | 1.08% | 284.00 | 292.75 | 267.95 | 364.00 | 14,505.05 Cr | 1,198,616 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,741.00 | 1.10% | 1,711.50 | 1,745.50 | 1,701.30 | 2,778.00 | 23,746.03 Cr | 121,852 |
| INDUSTOWER | Indus Towers Limited | 412.35 | 1.10% | 405.15 | 414.00 | 312.55 | 430.00 | 108,742.27 Cr | 4,523,331 |
| TIINDIA | Tube Investments of India Limited | 3,067.60 | 1.13% | 3,019.00 | 3,075.00 | 2,407.10 | 3,825.00 | 59,360.77 Cr | 214,369 |
| ANGELONE | Angel One Limited | 2,745.30 | 1.17% | 2,710.70 | 2,757.00 | 1,941.00 | 3,503.15 | 24,929.45 Cr | 535,717 |
| MSUMI | Motherson Sumi Wiring India Limited | 47.96 | 1.20% | 47.36 | 48.45 | 30.72 | 50.54 | 31,805.45 Cr | 5,709,345 |
| VARROC | Varroc Engineering Limited | 652.80 | 1.21% | 644.00 | 674.50 | 374.10 | 674.50 | 9,973.90 Cr | 928,854 |
| RAJESHEXPO | Rajesh Exports Limited | 187.33 | 1.22% | 184.00 | 188.48 | 151.11 | 261.80 | 5,531.10 Cr | 453,155 |
| CENTRALBK | Central Bank of India | 37.91 | 1.23% | 37.24 | 38.05 | 32.75 | 61.90 | 34,313.86 Cr | 5,047,868 |
| NYKAA | FSN E-Commerce Ventures Limited | 260.13 | 1.24% | 255.03 | 261.45 | 154.90 | 268.25 | 74,430.45 Cr | 9,989,364 |
| BEML | BEML Limited | 2,009.80 | 1.24% | 1,975.70 | 2,043.50 | 1,175.00 | 2,437.40 | 8,372.47 Cr | 360,177 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,287.30 | 1.26% | 1,265.60 | 1,301.00 | 907.95 | 1,612.00 | 67,442.12 Cr | 375,053 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,736.40 | 1.26% | 1,710.00 | 1,741.60 | 1,397.95 | 1,902.00 | 62,092.33 Cr | 295,812 |
| CESC | CESC Limited | 174.41 | 1.27% | 171.01 | 174.75 | 119.00 | 203.80 | 23,119.27 Cr | 1,091,545 |
| WELSPUNLIV | Welspun Living Limited | 138.33 | 1.28% | 137.50 | 139.20 | 104.80 | 180.70 | 13,219.54 Cr | 1,559,119 |
| BANKINDIA | Bank of India Limited | 146.52 | 1.31% | 144.00 | 146.80 | 90.05 | 147.80 | 66,705.69 Cr | 4,677,351 |
| LATENTVIEW | Latent View Analytics Limited | 488.80 | 1.33% | 477.45 | 491.00 | 341.20 | 520.25 | 10,098.66 Cr | 365,561 |
| IRCON | Ircon International Limited | 163.27 | 1.33% | 161.20 | 167.80 | 134.24 | 237.70 | 15,355.80 Cr | 4,178,181 |
| IRB | IRB Infrastructure Developers Limited | 42.96 | 1.44% | 42.08 | 43.24 | 40.51 | 61.99 | 25,943.54 Cr | 8,484,328 |
| WHIRLPOOL | Whirlpool of India Limited | 1,245.00 | 1.44% | 1,227.50 | 1,255.00 | 899.00 | 1,981.10 | 15,795.54 Cr | 127,174 |
| AVANTIFEED | Avanti Feeds Limited | 752.05 | 1.51% | 731.45 | 755.90 | 572.00 | 964.20 | 10,246.35 Cr | 316,980 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 392.20 | 1.51% | 385.00 | 394.00 | 278.70 | 517.00 | 8,366.19 Cr | 73,628 |
| RAILTEL | RailTel Corporation of India Limited | 358.10 | 1.53% | 350.35 | 361.65 | 265.50 | 478.95 | 11,492.80 Cr | 764,318 |
| SJVN | SJVN Limited | 83.44 | 1.60% | 81.90 | 84.13 | 80.54 | 124.50 | 32,790.21 Cr | 3,737,426 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 465.50 | 1.60% | 457.40 | 473.70 | 419.05 | 627.80 | 9,400.79 Cr | 775,319 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,782.10 | 1.68% | 2,727.90 | 2,797.00 | 1,918.05 | 3,775.00 | 112,224.35 Cr | 1,153,597 |
| MGL | Mahanagar Gas Limited | 1,253.30 | 1.75% | 1,227.10 | 1,256.00 | 1,075.25 | 1,586.90 | 12,379.82 Cr | 268,925 |
| IIFL | IIFL Finance Ltd. | 547.30 | 1.79% | 539.95 | 558.00 | 279.80 | 559.75 | 23,265.84 Cr | 3,472,966 |
| MAHABANK | Bank of Maharashtra | 58.01 | 1.84% | 56.75 | 58.13 | 42.00 | 61.39 | 44,618.71 Cr | 13,563,200 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 1,060.40 | 1.84% | 1,038.00 | 1,064.85 | 740.00 | 1,275.00 | 10,892.95 Cr | 147,497 |
| BLS | BLS International Services Limited | 328.55 | 1.94% | 318.85 | 334.20 | 276.95 | 521.80 | 13,526.11 Cr | 3,014,360 |
| ERIS | Eris Lifesciences Limited | 1,550.40 | 2.13% | 1,510.00 | 1,553.80 | 1,097.20 | 1,910.00 | 21,118.55 Cr | 80,720 |
| RVNL | Rail Vikas Nigam Limited | 321.05 | 2.15% | 314.30 | 325.25 | 301.60 | 501.80 | 66,939.57 Cr | 7,160,860 |
| APARINDS | Apar Industries Limited | 9,071.00 | 2.21% | 8,830.00 | 9,109.00 | 4,308.05 | 11,779.90 | 36,436.68 Cr | 76,548 |
| CANFINHOME | Can Fin Homes Limited | 884.65 | 2.26% | 860.05 | 894.80 | 558.50 | 908.90 | 11,779.48 Cr | 278,754 |
| RADICO | Radico Khaitan Limited | 3,259.90 | 2.28% | 3,180.00 | 3,265.70 | 1,845.50 | 3,423.00 | 43,642.74 Cr | 163,640 |
| MARICO | Marico Limited | 738.70 | 2.31% | 712.40 | 741.85 | 577.85 | 759.00 | 95,628.96 Cr | 2,571,533 |
| BSE | BSE Limited | 2,827.60 | 2.44% | 2,740.30 | 2,834.00 | 1,227.33 | 3,030.00 | 116,485.31 Cr | 5,783,120 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 60.05 | 2.53% | 58.12 | 60.25 | 50.00 | 75.50 | 6,848.70 Cr | 3,766,523 |
| USHAMART | Usha Martin Limited | 459.55 | 2.54% | 448.35 | 466.50 | 278.55 | 497.10 | 13,995.65 Cr | 613,198 |
| MANAPPURAM | Manappuram Finance Limited | 281.15 | 2.67% | 277.80 | 286.30 | 148.68 | 298.00 | 23,797.51 Cr | 10,795,980 |
| HOMEFIRST | Home First Finance Company India Limited | 1,200.30 | 2.76% | 1,159.70 | 1,203.90 | 878.40 | 1,519.00 | 12,438.65 Cr | 210,348 |
| CONCORDBIO | Concord Biotech Limited | 1,499.20 | 2.77% | 1,389.90 | 1,510.10 | 1,345.00 | 2,451.70 | 15,684.06 Cr | 182,664 |
| IDBI | IDBI Bank Limited | 101.04 | 2.87% | 98.25 | 101.50 | 65.89 | 106.97 | 108,642.27 Cr | 11,953,546 |
| DATAPATTNS | Data Patterns (India) Limited | 3,100.70 | 3.24% | 2,970.20 | 3,120.00 | 1,351.15 | 3,268.80 | 17,358.95 Cr | 2,416,876 |
| FINEORG | Fine Organic Industries Limited | 4,515.90 | 3.40% | 4,334.00 | 4,528.10 | 3,407.00 | 5,494.00 | 13,845.74 Cr | 27,962 |
| AMBER | Amber Enterprises India Limited | 7,376.00 | 3.57% | 7,099.00 | 7,400.00 | 5,235.00 | 8,626.00 | 24,985.40 Cr | 387,997 |
| CUB | City Union Bank Limited | 270.59 | 4.09% | 256.25 | 271.50 | 142.91 | 271.50 | 20,051.05 Cr | 6,547,945 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 522.45 | 4.31% | 500.50 | 531.85 | 327.30 | 531.85 | 30,712.38 Cr | 2,771,548 |
| IDEA | Vodafone Idea Limited | 10.94 | 4.49% | 10.47 | 11.08 | 6.12 | 11.08 | 118,527.28 Cr | 1,250,992,245 |
| DOMS | Doms Industries Limited | 2,621.70 | 4.49% | 2,505.90 | 2,633.00 | 2,092.30 | 3,115.00 | 15,910.52 Cr | 109,494 |
| NBCC | NBCC (India) Limited | 114.14 | 4.73% | 108.31 | 116.60 | 70.80 | 130.70 | 30,817.80 Cr | 37,962,815 |
| GPIL | Godawari Power & Ispat Limited | 276.70 | 5.11% | 271.00 | 282.50 | 145.75 | 290.00 | 17,905.72 Cr | 10,595,878 |
| ENGINERSIN | Engineers India Limited | 200.25 | 5.13% | 190.11 | 203.40 | 142.20 | 255.45 | 11,254.90 Cr | 8,647,162 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,897.10 | 5.36% | 2,741.60 | 2,904.40 | 1,184.90 | 3,538.40 | 33,186.86 Cr | 3,472,537 |
| BDL | Bharat Dynamics Limited | 1,613.80 | 6.32% | 1,583.20 | 1,633.40 | 890.00 | 2,096.60 | 59,155.86 Cr | 8,769,361 |
| JUBLFOOD | Jubilant FoodWorks Limited | 615.30 | 7.29% | 599.30 | 622.95 | 564.95 | 796.75 | 40,455.80 Cr | 15,681,343 |
| HBLENGINE | HBL Engineering Ltd. | 1,041.30 | 7.93% | 960.90 | 1,051.90 | 405.00 | 1,122.00 | 28,864.31 Cr | 14,388,368 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,725.60 | 9.80% | 3,580.00 | 3,755.00 | 1,775.85 | 3,755.00 | 149,571.10 Cr | 4,743,215 |
| IPCALAB | Ipca Laboratories Limited | 1,479.60 | 13.64% | 1,305.00 | 1,548.00 | 1,168.20 | 1,755.90 | 37,538.08 Cr | 4,131,508 |