Nifty500 Multicap 50:25:25 Stocks
Symbol
NIFTY500 MULTICAP
Price
16,170.85
Change
-23.80
Change (%)
-0.15%
Pre. Close
16,194.65
Open
16,212.45
High
16,305.00
Low
16,170.85
The Nifty500 Multicap 50:25:25 Index is a diversified index that includes stocks from the Nifty 500 Index with a specific allocation: 50% in large-cap stocks, 25% in mid-cap stocks, and 25% in small-cap stocks. This structure aims to provide a balanced portfolio with potential for both growth and stability.
Nifty500 Multicap Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| IFCI | IFCI Limited | 61.72 | 10.02% |
| FEDERALBNK | The Federal Bank Limited | 268.55 | 8.79% |
| INDIAMART | IndiaMART InterMESH Limited | 2,290.60 | 8.33% |
| ANGELONE | Angel One Limited | 2,733.10 | 8.22% |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 214.20 | 8.13% |
Nifty500 Multicap Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| HBLENGINE | HBL Engineering Ltd. | 795.05 | -9.47% |
| LTTS | L&T Technology Services Limited | 4,000.00 | -5.74% |
| GVT&D | GE Vernova T&D India Limited | 2,657.30 | -4.96% |
| GVT&D | GE Vernova T&D India Limited | 2,657.30 | -4.96% |
| POWERINDIA | Hitachi Energy India Limited | 16,175.00 | -4.50% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| HBLENGINE | HBL Engineering Ltd. | 795.05 | -9.47% | 757.70 | 819.90 | 405.00 | 1,122.00 | 22,038.38 Cr | 10,419,152 |
| LTTS | L&T Technology Services Limited | 4,000.00 | -5.74% | 3,999.70 | 4,168.00 | 3,951.30 | 5,645.00 | 42,395.60 Cr | 241,196 |
| GVT&D | GE Vernova T&D India Limited | 2,657.30 | -4.96% | 2,648.00 | 2,790.00 | 1,254.00 | 3,323.80 | 68,039.25 Cr | 737,115 |
| GVT&D | GE Vernova T&D India Limited | 2,657.30 | -4.96% | 2,648.00 | 2,790.00 | 1,254.00 | 3,323.80 | 68,039.25 Cr | 737,115 |
| POWERINDIA | Hitachi Energy India Limited | 16,175.00 | -4.50% | 16,160.00 | 16,953.00 | 8,801.00 | 22,840.00 | 72,095.80 Cr | 279,273 |
| ENGINERSIN | Engineers India Limited | 187.99 | -4.48% | 187.28 | 197.62 | 142.20 | 255.45 | 10,565.83 Cr | 2,217,071 |
| MMTC | MMTC Limited | 68.49 | -4.32% | 68.03 | 70.80 | 44.50 | 88.19 | 10,273.50 Cr | 11,738,875 |
| DBREALTY | Valor Estate Limited | 104.17 | -4.17% | 103.97 | 109.14 | 104.10 | 252.67 | 5,616.89 Cr | 1,072,133 |
| WELSPUNLIV | Welspun Living Limited | 120.65 | -4.05% | 120.60 | 125.15 | 104.80 | 156.14 | 11,529.95 Cr | 997,169 |
| METROBRAND | Metro Brands Limited | 1,057.10 | -4.04% | 1,055.30 | 1,098.80 | 990.05 | 1,345.00 | 28,799.00 Cr | 35,953 |
| LEMONTREE | Lemon Tree Hotels Limited | 143.50 | -3.99% | 143.40 | 150.57 | 117.51 | 180.68 | 11,363.01 Cr | 2,114,659 |
| TANLA | Tanla Platforms Limited | 464.80 | -3.85% | 462.65 | 488.40 | 409.35 | 766.00 | 6,223.29 Cr | 869,512 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 152.31 | -3.81% | 151.39 | 164.00 | 98.92 | 185.00 | 26,693.83 Cr | 14,128,281 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,091.00 | -3.72% | 2,091.00 | 2,187.70 | 2,091.00 | 3,050.00 | 14,656.24 Cr | 17,662 |
| APOLLOTYRE | Apollo Tyres Limited | 509.85 | -3.43% | 509.00 | 528.65 | 370.90 | 540.50 | 32,380.62 Cr | 496,607 |
| PATANJALI | Patanjali Foods Limited | 525.30 | -3.36% | 525.05 | 544.95 | 521.00 | 670.33 | 57,143.62 Cr | 935,627 |
| DIXON | Dixon Technologies (India) Limited | 10,745.00 | -3.22% | 10,734.00 | 11,231.00 | 10,738.00 | 18,471.00 | 65,021.93 Cr | 669,392 |
| REDINGTON | Redington Limited | 264.95 | -3.18% | 264.50 | 273.90 | 176.94 | 334.80 | 20,713.11 Cr | 1,578,139 |
| JINDALSAW | Jindal Saw Limited | 154.90 | -3.17% | 154.90 | 162.00 | 153.00 | 286.40 | 9,869.69 Cr | 1,818,133 |
| NATIONALUM | National Aluminium Company Limited | 361.75 | -3.16% | 361.50 | 369.80 | 137.75 | 374.30 | 66,440.15 Cr | 12,816,837 |
| AVANTIFEED | Avanti Feeds Limited | 804.50 | -3.01% | 801.85 | 837.25 | 601.55 | 964.20 | 10,960.96 Cr | 215,874 |
| NATCOPHARM | NATCO Pharma Limited | 865.70 | -2.94% | 865.60 | 892.80 | 726.80 | 1,341.00 | 15,505.54 Cr | 287,356 |
| NSLNISP | NMDC Steel Limited | 41.74 | -2.93% | 41.73 | 43.50 | 32.13 | 49.65 | 12,232.35 Cr | 2,282,579 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 555.70 | -2.91% | 555.50 | 578.35 | 226.59 | 651.00 | 17,671.26 Cr | 1,510,175 |
| KALYANKJIL | Kalyan Jewellers India Limited | 466.60 | -2.87% | 463.00 | 480.90 | 399.40 | 617.70 | 48,184.04 Cr | 4,827,436 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 814.10 | -2.71% | 812.75 | 838.60 | 673.50 | 1,001.00 | 22,767.31 Cr | 98,076 |
| ACE | Action Construction Equipment Limited | 851.00 | -2.69% | 850.00 | 874.40 | 850.55 | 1,389.00 | 10,128.30 Cr | 187,880 |
| MANKIND | Mankind Pharma Limited | 2,184.80 | -2.66% | 2,167.90 | 2,255.50 | 2,090.00 | 2,754.70 | 90,189.65 Cr | 484,861 |
| HINDZINC | Hindustan Zinc Limited | 637.20 | -2.60% | 634.40 | 654.20 | 378.15 | 670.95 | 269,237.33 Cr | 8,800,592 |
| JWL | Jupiter Wagons Limited | 322.75 | -2.54% | 321.20 | 332.50 | 247.15 | 522.00 | 13,700.67 Cr | 6,146,623 |
| CGPOWER | CG Power and Industrial Solutions Limited | 562.85 | -2.44% | 562.05 | 581.40 | 517.70 | 797.55 | 88,641.00 Cr | 1,917,020 |
| OIL | Oil India Limited | 447.15 | -2.37% | 441.70 | 452.95 | 325.00 | 491.50 | 72,733.77 Cr | 2,863,630 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,604.70 | -2.31% | 1,595.00 | 1,644.20 | 1,506.70 | 2,438.80 | 8,207.08 Cr | 67,586 |
| NEWGEN | Newgen Software Technologies Limited | 752.65 | -2.27% | 750.10 | 777.60 | 750.10 | 1,696.70 | 10,588.88 Cr | 317,458 |
| SAMMAANCAP | Sammaan Capital Limited | 139.80 | -2.22% | 139.69 | 143.89 | 97.61 | 192.95 | 11,362.95 Cr | 6,118,999 |
| GLAND | Gland Pharma Limited | 1,715.00 | -2.20% | 1,715.00 | 1,761.80 | 1,277.80 | 2,131.00 | 28,255.73 Cr | 40,621 |
| TRIVENI | Triveni Engineering & Industries Limited | 332.50 | -2.18% | 332.20 | 341.90 | 313.10 | 468.10 | 7,278.36 Cr | 107,922 |
| SAIL | Steel Authority of India Limited | 149.13 | -2.17% | 149.05 | 153.12 | 99.15 | 153.12 | 61,598.52 Cr | 12,141,530 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,774.70 | -2.10% | 1,732.20 | 1,810.10 | 1,357.35 | 2,231.60 | 33,324.87 Cr | 366,464 |
| TECHNOE | Techno Electric & Engineering Company Limited | 973.40 | -2.09% | 972.90 | 1,004.80 | 785.15 | 1,654.00 | 11,320.60 Cr | 62,336 |
| KANSAINER | Kansai Nerolac Paints Limited | 231.65 | -2.07% | 230.50 | 236.50 | 218.20 | 271.18 | 18,729.39 Cr | 96,726 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,495.00 | -2.06% | 1,490.00 | 1,534.80 | 1,490.00 | 2,166.70 | 8,180.89 Cr | 57,464 |
| POLICYBZR | PB Fintech Limited | 1,614.60 | -2.06% | 1,614.00 | 1,659.80 | 1,311.35 | 1,978.00 | 73,798.89 Cr | 1,305,367 |
| JSWINFRA | JSW Infrastructure Limited | 257.85 | -2.05% | 257.25 | 264.40 | 218.20 | 349.00 | 53,668.85 Cr | 1,686,922 |
| AWL | AWL Agri Business Ltd. | 213.50 | -2.02% | 213.45 | 218.50 | 213.48 | 291.20 | 27,654.29 Cr | 1,251,852 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,420.90 | -2.02% | 2,420.00 | 2,489.90 | 1,918.05 | 3,775.00 | 97,654.26 Cr | 544,323 |
| IDEA | Vodafone Idea Limited | 10.86 | -1.99% | 10.82 | 11.11 | 6.12 | 12.80 | 117,660.54 Cr | 418,097,497 |
| KAYNES | Kaynes Technology India Limited | 3,607.60 | -1.98% | 3,603.90 | 3,735.00 | 3,548.20 | 7,705.00 | 24,183.42 Cr | 754,958 |
| MRF | MRF Limited | 142,800.00 | -1.97% | 142,565.00 | 145,665.00 | 102,124.05 | 163,600.00 | 60,563.52 Cr | 5,574 |
| CONCORDBIO | Concord Biotech Limited | 1,324.60 | -1.96% | 1,324.00 | 1,351.10 | 1,292.20 | 2,451.70 | 13,857.46 Cr | 24,547 |
| RAYMOND | Raymond Limited | 395.40 | -1.93% | 395.20 | 407.65 | 395.40 | 1,658.00 | 2,631.44 Cr | 166,692 |
| GPIL | Godawari Power & Ispat Limited | 260.05 | -1.92% | 260.05 | 265.00 | 145.75 | 290.00 | 16,868.61 Cr | 702,445 |
| QUESS | Quess Corp Limited | 207.34 | -1.92% | 206.57 | 211.39 | 197.33 | 708.85 | 3,092.07 Cr | 207,536 |
| DATAPATTNS | Data Patterns (India) Limited | 2,529.10 | -1.92% | 2,522.50 | 2,601.70 | 1,351.15 | 3,268.80 | 14,158.91 Cr | 210,070 |
| KPRMILL | K.P.R. Mill Limited | 842.50 | -1.92% | 840.45 | 875.00 | 755.50 | 1,389.00 | 28,797.83 Cr | 134,231 |
| HINDCOPPER | Hindustan Copper Limited | 561.90 | -1.90% | 558.90 | 572.50 | 183.82 | 576.00 | 54,337.08 Cr | 53,419,803 |
| KEC | KEC International Limited | 685.95 | -1.90% | 685.95 | 703.00 | 627.45 | 994.95 | 18,259.99 Cr | 239,016 |
| CENTURYPLY | Century Plyboards (India) Limited | 747.10 | -1.90% | 746.10 | 762.05 | 650.00 | 897.10 | 16,598.54 Cr | 21,042 |
| RHIM | RHI Magnesita India Ltd. | 451.45 | -1.89% | 450.95 | 460.15 | 376.45 | 547.90 | 9,322.51 Cr | 32,072 |
| RRKABEL | R R Kabel Limited | 1,471.80 | -1.89% | 1,463.30 | 1,507.00 | 853.55 | 1,562.60 | 16,644.47 Cr | 50,933 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 369.20 | -1.87% | 368.50 | 375.30 | 278.70 | 427.05 | 7,875.56 Cr | 36,647 |
| SONATSOFTW | Sonata Software Limited | 339.80 | -1.86% | 339.15 | 358.50 | 286.40 | 599.35 | 9,431.88 Cr | 1,505,934 |
| NBCC | NBCC (India) Limited | 103.24 | -1.84% | 103.20 | 106.85 | 70.80 | 130.70 | 27,874.80 Cr | 8,876,437 |
| WESTLIFE | Westlife Foodworld Limited | 487.30 | -1.84% | 483.05 | 495.25 | 483.05 | 893.35 | 7,572.29 Cr | 82,004 |
| AARTIIND | Aarti Industries Limited | 355.45 | -1.81% | 355.00 | 363.75 | 344.20 | 495.00 | 12,888.40 Cr | 309,623 |
| INDGN | Indegene Limited | 497.45 | -1.81% | 495.55 | 507.95 | 496.50 | 681.70 | 11,945.75 Cr | 104,016 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 417.60 | -1.80% | 416.70 | 426.55 | 407.80 | 627.80 | 8,433.45 Cr | 109,619 |
| APLLTD | Alembic Pharmaceuticals Limited | 775.80 | -1.79% | 772.65 | 793.05 | 725.20 | 1,107.90 | 15,249.37 Cr | 57,559 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,610.60 | -1.78% | 1,586.20 | 1,625.90 | 1,234.00 | 2,052.90 | 80,530.00 Cr | 298,444 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,352.30 | -1.77% | 2,351.00 | 2,409.80 | 1,921.00 | 3,515.70 | 39,849.38 Cr | 45,905 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 438.30 | -1.75% | 437.50 | 450.00 | 410.20 | 742.20 | 17,560.59 Cr | 570,444 |
| PTCIL | PTC Industries Limited | 17,751.00 | -1.74% | 17,671.00 | 18,235.00 | 9,756.30 | 19,387.00 | 26,592.46 Cr | 5,482 |
| MSUMI | Motherson Sumi Wiring India Limited | 45.28 | -1.71% | 45.23 | 46.44 | 30.72 | 53.59 | 30,028.17 Cr | 4,152,853 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 250.35 | -1.71% | 250.25 | 256.90 | 247.00 | 373.00 | 16,120.41 Cr | 1,492,138 |
| TBOTEK | TBO Tek Ltd. | 1,527.10 | -1.71% | 1,527.10 | 1,563.20 | 996.00 | 1,764.80 | 16,251.69 Cr | 21,422 |
| MAHSEAMLES | Maharashtra Seamless Limited | 519.50 | -1.70% | 519.00 | 533.05 | 517.15 | 773.80 | 6,960.60 Cr | 87,115 |
| 3MINDIA | 3M India Limited | 34,835.00 | -1.69% | 34,780.00 | 35,620.00 | 25,718.15 | 37,305.00 | 39,241.87 Cr | 2,032 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 860.65 | -1.67% | 848.60 | 893.25 | 433.10 | 1,103.00 | 12,816.06 Cr | 1,455,206 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 838.60 | -1.67% | 837.60 | 862.00 | 565.00 | 1,112.00 | 54,263.46 Cr | 61,570 |
| GRANULES | Granules India Limited | 589.40 | -1.66% | 588.95 | 602.00 | 422.00 | 627.00 | 14,302.89 Cr | 233,389 |
| APARINDS | Apar Industries Limited | 7,355.00 | -1.64% | 7,185.00 | 7,550.00 | 4,308.05 | 10,225.40 | 29,543.80 Cr | 63,912 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,824.30 | -1.63% | 1,823.10 | 1,863.50 | 1,599.00 | 2,395.00 | 13,866.81 Cr | 30,981 |
| KIMS | Krishna Institute of Medical Sciences Limited | 613.45 | -1.63% | 613.00 | 627.80 | 474.05 | 798.40 | 24,546.52 Cr | 113,719 |
| VOLTAS | Voltas Limited | 1,416.60 | -1.62% | 1,413.20 | 1,448.50 | 1,135.00 | 1,615.60 | 46,873.13 Cr | 289,109 |
| RAILTEL | RailTel Corporation of India Limited | 347.25 | -1.61% | 347.15 | 353.90 | 265.50 | 478.95 | 11,144.59 Cr | 893,100 |
| LAURUSLABS | Laurus Labs Limited | 1,073.00 | -1.60% | 1,070.40 | 1,096.90 | 501.15 | 1,141.00 | 57,926.61 Cr | 1,021,892 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,197.70 | -1.57% | 1,195.00 | 1,231.20 | 888.90 | 1,778.60 | 15,119.50 Cr | 106,386 |
| INOXWIND | Inox Wind Limited | 112.73 | -1.54% | 112.69 | 115.78 | 110.19 | 201.00 | 19,482.42 Cr | 6,882,732 |
| ALOKINDS | Alok Industries Limited | 15.58 | -1.52% | 15.55 | 15.75 | 14.01 | 23.50 | 7,735.84 Cr | 3,031,323 |
| NH | Narayana Hrudayalaya Limited | 1,916.60 | -1.52% | 1,909.00 | 1,948.50 | 1,260.00 | 2,370.20 | 38,926.12 Cr | 95,511 |
| USHAMART | Usha Martin Limited | 427.70 | -1.51% | 426.10 | 435.45 | 278.55 | 497.10 | 13,018.73 Cr | 127,802 |
| EIHOTEL | EIH Limited | 339.65 | -1.51% | 337.90 | 346.70 | 305.00 | 434.80 | 21,240.49 Cr | 105,058 |
| GODREJAGRO | Godrej Agrovet Limited | 540.50 | -1.49% | 539.60 | 549.80 | 538.10 | 876.35 | 10,395.38 Cr | 56,386 |
| IREDA | Indian Renewable Energy Development Agency Limited | 136.05 | -1.48% | 136.02 | 139.48 | 129.11 | 212.55 | 38,219.59 Cr | 5,852,434 |
| IRCON | Ircon International Limited | 162.54 | -1.47% | 162.50 | 166.27 | 134.24 | 229.50 | 15,287.14 Cr | 2,007,288 |
| TITAGARH | Titagarh Rail Systems Limited | 805.85 | -1.47% | 805.20 | 823.30 | 654.55 | 1,111.00 | 10,852.69 Cr | 514,056 |
| ELECON | Elecon Engineering Company Limited | 390.20 | -1.45% | 387.25 | 398.35 | 376.95 | 716.25 | 8,756.09 Cr | 652,122 |
| TATACHEM | Tata Chemicals Limited | 759.20 | -1.45% | 758.20 | 773.15 | 742.25 | 1,026.65 | 19,341.10 Cr | 166,975 |
| ELGIEQUIP | Elgi Equipments Limited | 433.00 | -1.42% | 432.00 | 442.95 | 401.00 | 608.40 | 13,669.89 Cr | 145,189 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,820.10 | -1.42% | 1,816.60 | 1,846.30 | 1,607.05 | 2,345.25 | 12,699.18 Cr | 20,490 |
| BEML | BEML Limited | 1,786.90 | -1.41% | 1,785.50 | 1,824.60 | 1,175.00 | 2,437.40 | 7,443.91 Cr | 118,507 |
| SOLARINDS | Solar Industries India Limited | 12,694.00 | -1.41% | 12,690.00 | 13,094.00 | 8,482.50 | 17,820.00 | 114,868.08 Cr | 121,681 |
| TEJASNET | Tejas Networks Limited | 365.60 | -1.40% | 365.40 | 374.90 | 364.25 | 1,150.00 | 6,466.15 Cr | 1,200,855 |
| SUNTV | Sun TV Network Limited | 545.75 | -1.40% | 544.05 | 556.35 | 518.05 | 691.40 | 21,507.17 Cr | 65,274 |
| BERGEPAINT | Berger Paints India Limited | 517.80 | -1.40% | 516.45 | 526.00 | 457.65 | 605.00 | 60,370.03 Cr | 119,798 |
| SPARC | Sun Pharma Advanced Research Company Limited | 133.55 | -1.40% | 133.26 | 137.97 | 109.30 | 204.40 | 4,333.99 Cr | 343,013 |
| TIMKEN | Timken India Limited | 3,009.60 | -1.36% | 2,992.10 | 3,047.90 | 2,202.00 | 3,575.00 | 22,637.83 Cr | 11,882 |
| DEVYANI | Devyani International Limited | 132.96 | -1.36% | 132.30 | 135.50 | 122.25 | 194.00 | 16,392.27 Cr | 1,786,710 |
| PNBHOUSING | PNB Housing Finance Limited | 961.95 | -1.34% | 961.05 | 988.75 | 746.70 | 1,141.90 | 25,059.62 Cr | 404,667 |
| NMDC | NMDC Limited | 82.73 | -1.34% | 82.73 | 84.05 | 59.53 | 86.72 | 72,734.71 Cr | 13,135,389 |
| RKFORGE | Ramkrishna Forgings Limited | 497.75 | -1.33% | 496.05 | 507.60 | 475.40 | 1,020.00 | 9,006.80 Cr | 151,406 |
| PCBL | PCBL Limited | 276.85 | -1.28% | 276.70 | 282.75 | 274.50 | 444.15 | 10,448.46 Cr | 374,761 |
| BANDHANBNK | Bandhan Bank Limited | 143.46 | -1.28% | 143.45 | 145.90 | 128.16 | 192.48 | 23,111.00 Cr | 5,156,470 |
| ASHOKLEY | Ashok Leyland Limited | 184.50 | -1.28% | 183.84 | 186.66 | 95.93 | 191.80 | 108,372.62 Cr | 22,470,934 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 982.10 | -1.27% | 967.90 | 993.70 | 740.00 | 1,192.00 | 10,088.62 Cr | 241,441 |
| GICRE | General Insurance Corporation of India | 360.00 | -1.23% | 359.80 | 365.05 | 351.00 | 458.70 | 63,158.40 Cr | 640,146 |
| NLCINDIA | NLC India Limited | 256.95 | -1.23% | 256.30 | 264.00 | 186.03 | 292.20 | 35,629.63 Cr | 930,879 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 71.91 | -1.22% | 71.70 | 73.29 | 70.55 | 295.70 | 8,745.76 Cr | 1,947,642 |
| DALBHARAT | Dalmia Bharat Limited | 2,151.10 | -1.20% | 2,148.50 | 2,195.00 | 1,601.00 | 2,496.30 | 40,347.31 Cr | 288,041 |
| BLS | BLS International Services Limited | 302.90 | -1.19% | 302.65 | 307.75 | 276.95 | 518.00 | 12,470.12 Cr | 501,718 |
| AFFLE | Affle (India) Limited | 1,713.60 | -1.19% | 1,708.20 | 1,757.50 | 1,246.00 | 2,185.90 | 24,093.72 Cr | 41,542 |
| TVSSCS | TVS Supply Chain Solutions Limited | 104.22 | -1.19% | 103.50 | 105.89 | 100.01 | 167.17 | 4,597.98 Cr | 343,804 |
| PPLPHARMA | Piramal Pharma Limited | 166.03 | -1.18% | 165.97 | 169.08 | 163.64 | 251.95 | 21,966.88 Cr | 941,939 |
| AIAENG | AIA Engineering Limited | 3,889.00 | -1.18% | 3,881.80 | 3,932.20 | 3,001.10 | 4,168.70 | 36,292.29 Cr | 27,424 |
| FORTIS | Fortis Healthcare Limited | 899.25 | -1.18% | 896.75 | 915.00 | 577.00 | 1,104.30 | 67,889.61 Cr | 1,200,085 |
| RVNL | Rail Vikas Nigam Limited | 334.35 | -1.17% | 334.00 | 344.95 | 301.20 | 501.80 | 69,712.65 Cr | 5,302,039 |
| FINEORG | Fine Organic Industries Limited | 4,163.10 | -1.16% | 4,160.00 | 4,238.10 | 3,407.00 | 5,494.00 | 12,764.05 Cr | 3,773 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 1,393.90 | -1.16% | 1,390.30 | 1,410.30 | 1,146.78 | 1,770.00 | 11,634.48 Cr | 409,291 |
| BRIGADE | Brigade Enterprises Limited | 832.70 | -1.15% | 828.60 | 846.40 | 828.75 | 1,332.00 | 20,347.83 Cr | 259,031 |
| NETWORK18 | Network18 Media & Investments Limited | 40.45 | -1.15% | 40.36 | 41.24 | 39.66 | 65.29 | 6,237.39 Cr | 2,418,658 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 932.20 | -1.15% | 929.40 | 953.70 | 639.00 | 1,246.80 | 16,581.29 Cr | 179,725 |
| PFIZER | Pfizer Limited | 4,764.90 | -1.13% | 4,745.00 | 4,838.20 | 3,701.00 | 5,993.00 | 21,798.34 Cr | 6,869 |
| SJVN | SJVN Limited | 77.82 | -1.13% | 77.69 | 79.30 | 69.85 | 107.50 | 30,581.67 Cr | 2,491,533 |
| ERIS | Eris Lifesciences Limited | 1,457.40 | -1.12% | 1,455.10 | 1,474.00 | 1,097.20 | 1,910.00 | 19,852.25 Cr | 16,299 |
| ASTERDM | Aster DM Healthcare Limited | 601.30 | -1.11% | 598.80 | 607.15 | 387.10 | 732.20 | 31,082.34 Cr | 231,193 |
| VARROC | Varroc Engineering Limited | 560.45 | -1.10% | 559.15 | 571.20 | 374.10 | 694.70 | 8,562.91 Cr | 52,269 |
| CASTROLIND | Castrol India Limited | 185.53 | -1.09% | 185.50 | 187.65 | 162.60 | 251.95 | 18,351.19 Cr | 1,985,832 |
| POONAWALLA | Poonawalla Fincorp Limited | 466.20 | -1.07% | 461.90 | 482.00 | 267.20 | 570.40 | 37,659.59 Cr | 1,005,035 |
| CRAFTSMAN | Craftsman Automation Limited | 7,766.00 | -1.07% | 7,756.50 | 7,870.00 | 3,700.00 | 8,069.00 | 18,526.25 Cr | 10,647 |
| MINDACORP | Minda Corporation Limited | 563.00 | -1.06% | 562.10 | 572.80 | 445.05 | 619.95 | 13,250.82 Cr | 176,638 |
| TTML | Tata Teleservices (Maharashtra) Limited | 46.01 | -1.05% | 45.91 | 46.64 | 44.52 | 84.50 | 8,994.62 Cr | 737,025 |
| GODIGIT | Go Digit General Insurance Limited | 325.25 | -1.05% | 316.65 | 329.85 | 264.60 | 381.40 | 30,031.90 Cr | 493,900 |
| MANYAVAR | Vedant Fashions Limited | 534.55 | -1.04% | 531.55 | 539.60 | 531.55 | 1,205.70 | 12,988.13 Cr | 29,092 |
| INDUSTOWER | Indus Towers Limited | 433.90 | -1.03% | 429.50 | 438.95 | 312.55 | 454.95 | 114,425.29 Cr | 7,387,242 |
| MEDANTA | Global Health Limited | 1,150.70 | -1.02% | 1,148.40 | 1,168.00 | 996.45 | 1,456.50 | 30,929.71 Cr | 65,254 |
| JBMA | JBM Auto Limited | 594.80 | -1.02% | 594.80 | 608.70 | 489.80 | 824.00 | 14,066.68 Cr | 270,744 |
| PIIND | PI Industries Limited | 3,254.50 | -1.01% | 3,248.70 | 3,304.70 | 2,951.10 | 4,330.00 | 49,372.46 Cr | 72,158 |
| SUZLON | Suzlon Energy Limited | 48.52 | -1.00% | 48.52 | 49.36 | 46.15 | 74.30 | 66,532.08 Cr | 30,536,541 |
| TRITURBINE | Triveni Turbine Limited | 503.50 | -0.99% | 502.65 | 508.80 | 460.30 | 725.65 | 16,005.56 Cr | 527,859 |
| RTNINDIA | RattanIndia Enterprises Limited | 38.26 | -0.98% | 38.21 | 38.91 | 37.42 | 69.70 | 5,283.28 Cr | 643,223 |
| POLYCAB | Polycab India Limited | 7,251.50 | -0.98% | 7,212.00 | 7,359.00 | 4,555.00 | 7,948.00 | 109,156.79 Cr | 354,303 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,168.60 | -0.97% | 1,168.10 | 1,195.50 | 1,010.00 | 1,278.60 | 67,872.48 Cr | 614,141 |
| JPPOWER | Jaiprakash Power Ventures Limited | 16.32 | -0.97% | 16.28 | 16.50 | 12.36 | 27.70 | 11,184.84 Cr | 14,012,608 |
| NYKAA | FSN E-Commerce Ventures Limited | 252.40 | -0.96% | 249.40 | 256.70 | 154.90 | 273.22 | 72,225.23 Cr | 2,012,572 |
| PETRONET | Petronet LNG Limited | 283.50 | -0.96% | 283.35 | 290.30 | 263.50 | 332.40 | 42,525.00 Cr | 1,336,978 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,549.00 | -0.96% | 1,546.10 | 1,569.80 | 1,514.00 | 2,405.00 | 21,127.28 Cr | 46,056 |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,555.70 | -0.95% | 1,534.90 | 1,575.00 | 889.00 | 1,575.00 | 29,491.80 Cr | 140,046 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,112.00 | -0.94% | 1,098.90 | 1,127.00 | 797.50 | 1,179.00 | 15,875.71 Cr | 256,370 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 441.05 | -0.92% | 439.70 | 451.80 | 327.30 | 534.00 | 25,931.53 Cr | 200,742 |
| BDL | Bharat Dynamics Limited | 1,499.70 | -0.92% | 1,499.40 | 1,533.50 | 907.00 | 2,096.60 | 54,973.38 Cr | 741,282 |
| PNCINFRA | PNC Infratech Limited | 238.30 | -0.91% | 238.10 | 243.65 | 235.00 | 331.80 | 6,113.33 Cr | 158,918 |
| AJANTPHARM | Ajanta Pharma Limited | 2,682.00 | -0.90% | 2,660.10 | 2,720.50 | 2,327.30 | 3,079.90 | 33,507.73 Cr | 43,748 |
| LUPIN | Lupin Limited | 2,176.20 | -0.90% | 2,176.00 | 2,217.40 | 1,795.20 | 2,226.30 | 99,408.56 Cr | 759,692 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 478.15 | -0.89% | 476.15 | 484.50 | 449.00 | 584.70 | 7,025.97 Cr | 85,801 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 351.05 | -0.89% | 350.80 | 363.95 | 287.50 | 477.50 | 12,537.97 Cr | 543,099 |
| GPPL | Gujarat Pipavav Port Limited | 183.14 | -0.89% | 183.06 | 185.90 | 122.50 | 200.09 | 8,853.72 Cr | 436,650 |
| CESC | CESC Limited | 155.68 | -0.88% | 155.00 | 158.14 | 119.00 | 185.26 | 20,636.48 Cr | 1,168,510 |
| ZEEL | Zee Entertainment Enterprises Limited | 89.50 | -0.87% | 89.40 | 90.67 | 88.72 | 151.70 | 8,596.65 Cr | 2,587,847 |
| RENUKA | Shree Renuka Sugars Limited | 24.99 | -0.87% | 24.92 | 25.28 | 24.44 | 40.30 | 5,319.72 Cr | 1,078,287 |
| JYOTICNC | Jyoti CNC Automation Limited | 922.40 | -0.87% | 917.00 | 946.65 | 750.10 | 1,330.00 | 20,977.51 Cr | 111,823 |
| BSE | BSE Limited | 2,812.50 | -0.86% | 2,810.10 | 2,900.00 | 1,227.33 | 3,030.00 | 115,863.25 Cr | 3,875,566 |
| JUBLPHARMA | Jubilant Pharmova Limited | 1,057.20 | -0.85% | 1,051.40 | 1,067.90 | 802.00 | 1,248.00 | 16,756.45 Cr | 42,535 |
| HUDCO | Housing and Urban Development Corporation Limited | 214.80 | -0.85% | 214.62 | 219.13 | 158.85 | 253.73 | 43,000.81 Cr | 1,155,596 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,852.70 | -0.84% | 1,850.80 | 1,908.40 | 1,402.50 | 1,993.00 | 66,252.24 Cr | 318,859 |
| POLYMED | Poly Medicure Limited | 1,653.00 | -0.83% | 1,638.20 | 1,669.80 | 1,625.00 | 2,937.60 | 16,754.72 Cr | 1,068,030 |
| COCHINSHIP | Cochin Shipyard Limited | 1,522.20 | -0.80% | 1,520.50 | 1,542.50 | 1,180.20 | 2,545.00 | 40,046.16 Cr | 326,585 |
| GUJGASLTD | Gujarat Gas Limited | 411.25 | -0.78% | 411.25 | 417.85 | 360.25 | 508.70 | 28,310.04 Cr | 94,999 |
| ATUL | Atul Ltd | 5,973.00 | -0.78% | 5,960.50 | 6,044.50 | 4,752.00 | 7,788.00 | 17,585.56 Cr | 4,966 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,412.40 | -0.77% | 2,410.00 | 2,452.00 | 1,184.90 | 3,538.40 | 27,634.52 Cr | 425,499 |
| BLUEDART | Blue Dart Express Limited | 5,393.00 | -0.75% | 5,374.50 | 5,448.00 | 5,242.50 | 7,225.00 | 12,796.47 Cr | 12,931 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,600.00 | -0.75% | 1,595.50 | 1,615.00 | 1,422.35 | 2,475.00 | 12,705.43 Cr | 42,565 |
| JKTYRE | JK Tyre & Industries Limited | 502.45 | -0.73% | 498.85 | 510.15 | 243.00 | 524.70 | 13,768.13 Cr | 354,395 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 1,996.60 | -0.73% | 1,996.30 | 2,028.00 | 1,275.50 | 2,284.80 | 56,344.21 Cr | 276,006 |
| BLUESTARCO | Blue Star Limited | 1,799.00 | -0.72% | 1,796.00 | 1,828.40 | 1,521.00 | 2,269.80 | 36,985.60 Cr | 98,374 |
| INOXINDIA | INOX India Limited | 1,115.10 | -0.72% | 1,105.00 | 1,124.00 | 884.20 | 1,288.00 | 10,121.04 Cr | 21,069 |
| SCHAEFFLER | Schaeffler India Limited | 3,786.50 | -0.70% | 3,769.80 | 3,809.90 | 2,823.00 | 4,392.00 | 59,184.38 Cr | 18,341 |
| IRB | IRB Infrastructure Developers Limited | 41.50 | -0.69% | 41.31 | 41.82 | 40.28 | 60.88 | 25,061.85 Cr | 3,429,272 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,375.00 | -0.67% | 3,358.20 | 3,432.50 | 3,220.60 | 4,083.55 | 37,074.38 Cr | 41,927 |
| INDHOTEL | The Indian Hotels Company Limited | 684.85 | -0.67% | 684.00 | 696.00 | 672.60 | 858.00 | 97,483.76 Cr | 2,709,902 |
| VTL | Vardhman Textiles Limited | 418.15 | -0.67% | 415.00 | 424.05 | 361.10 | 539.90 | 12,094.04 Cr | 57,338 |
| ABBOTINDIA | Abbott India Limited | 27,695.00 | -0.66% | 27,655.00 | 28,130.00 | 25,325.00 | 37,000.00 | 58,849.94 Cr | 2,865 |
| JYOTHYLAB | Jyothy Labs Limited | 254.95 | -0.66% | 252.50 | 257.25 | 252.50 | 423.00 | 9,362.13 Cr | 391,050 |
| HONASA | Honasa Consumer Limited | 286.00 | -0.64% | 282.70 | 288.10 | 197.51 | 334.20 | 9,305.58 Cr | 246,996 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 856.10 | -0.63% | 854.10 | 877.00 | 513.00 | 1,097.10 | 51,297.28 Cr | 927,040 |
| ABREL | Aditya Birla Real Estate Ltd. | 1,523.20 | -0.62% | 1,522.10 | 1,562.90 | 1,522.50 | 2,537.90 | 16,838.14 Cr | 67,910 |
| SCI | The Shipping Corporation of India Limited | 213.30 | -0.62% | 212.70 | 217.06 | 138.26 | 280.50 | 9,935.49 Cr | 1,065,515 |
| CEATLTD | CEAT Limited | 3,805.50 | -0.62% | 3,792.00 | 3,850.00 | 2,343.05 | 4,438.00 | 15,393.29 Cr | 65,997 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,231.30 | -0.60% | 1,226.80 | 1,245.40 | 942.15 | 1,612.00 | 64,508.07 Cr | 100,856 |
| SBICARD | SBI Cards and Payment Services Limited | 841.45 | -0.60% | 840.80 | 851.50 | 721.00 | 1,027.25 | 80,068.67 Cr | 404,146 |
| VINATIORGA | Vinati Organics Limited | 1,586.90 | -0.59% | 1,581.20 | 1,600.00 | 1,412.50 | 2,040.00 | 16,450.70 Cr | 11,569 |
| AADHARHFC | Aadhar Housing Finance Ltd. | 474.70 | -0.59% | 471.00 | 480.80 | 346.05 | 547.80 | 20,592.31 Cr | 302,644 |
| SOBHA | Sobha Limited | 1,540.50 | -0.57% | 1,535.80 | 1,580.10 | 1,075.30 | 1,732.50 | 16,479.05 Cr | 116,145 |
| SONACOMS | Sona BLW Precision Forgings Limited | 459.00 | -0.57% | 458.50 | 464.10 | 380.00 | 588.95 | 28,536.99 Cr | 440,932 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 137.18 | -0.57% | 137.10 | 139.21 | 110.80 | 176.40 | 7,568.06 Cr | 522,852 |
| SAPPHIRE | Sapphire Foods India Limited | 222.80 | -0.56% | 221.05 | 226.40 | 217.00 | 368.00 | 7,160.41 Cr | 97,042 |
| DELHIVERY | Delhivery Limited | 401.40 | -0.56% | 401.40 | 409.00 | 236.53 | 490.00 | 29,953.25 Cr | 462,273 |
| OLECTRA | Olectra Greentech Limited | 1,108.40 | -0.56% | 1,107.90 | 1,132.00 | 989.95 | 1,714.20 | 9,097.83 Cr | 138,069 |
| RADICO | Radico Khaitan Limited | 2,891.60 | -0.54% | 2,870.60 | 2,947.90 | 1,845.50 | 3,591.90 | 38,716.50 Cr | 246,887 |
| JMFINANCIL | JM Financial Limited | 138.22 | -0.53% | 137.81 | 142.30 | 80.20 | 199.80 | 13,218.47 Cr | 1,765,602 |
| CUB | City Union Bank Limited | 275.10 | -0.51% | 274.50 | 281.95 | 142.91 | 302.20 | 20,385.24 Cr | 970,135 |
| IIFL | IIFL Finance Ltd. | 632.15 | -0.50% | 626.75 | 641.35 | 279.80 | 675.00 | 26,872.83 Cr | 623,858 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,242.50 | -0.50% | 8,162.00 | 8,379.00 | 6,619.50 | 10,691.00 | 20,606.25 Cr | 6,145 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 619.05 | -0.50% | 615.15 | 633.00 | 540.00 | 1,052.00 | 14,801.73 Cr | 257,520 |
| GILLETTE | Gillette India Limited | 7,999.50 | -0.49% | 7,940.00 | 8,108.00 | 7,411.65 | 11,500.00 | 26,066.54 Cr | 6,635 |
| CIEINDIA | CIE Automotive India Limited | 402.75 | -0.47% | 402.05 | 409.00 | 356.75 | 487.00 | 15,278.82 Cr | 61,625 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 174.11 | -0.47% | 173.45 | 176.60 | 158.30 | 220.59 | 6,937.89 Cr | 483,590 |
| AEGISLOG | Aegis Logistics Limited | 718.45 | -0.46% | 715.00 | 726.30 | 609.85 | 946.50 | 25,217.60 Cr | 157,367 |
| AAVAS | Aavas Financiers Limited | 1,437.00 | -0.46% | 1,424.70 | 1,467.00 | 1,415.00 | 2,234.00 | 11,374.85 Cr | 132,490 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| LICHSGFIN | LIC Housing Finance Limited | 532.90 | -0.44% | 532.80 | 541.00 | 483.70 | 646.50 | 29,312.86 Cr | 680,842 |
| EASEMYTRIP | Easy Trip Planners Limited | 7.01 | -0.43% | 7.00 | 7.08 | 6.88 | 14.92 | 2,427.38 Cr | 3,933,536 |
| SUNDRMFAST | Sundram Fasteners Limited | 933.05 | -0.41% | 925.25 | 941.80 | 831.15 | 1,102.70 | 19,606.03 Cr | 20,394 |
| TIINDIA | Tube Investments of India Limited | 2,345.20 | -0.41% | 2,330.00 | 2,386.50 | 2,330.00 | 3,485.00 | 45,381.73 Cr | 99,026 |
| EXIDEIND | Exide Industries Limited | 343.95 | -0.41% | 343.75 | 348.95 | 328.00 | 431.00 | 29,235.75 Cr | 510,410 |
| RITES | RITES Limited | 230.90 | -0.38% | 230.50 | 235.02 | 192.40 | 316.00 | 11,097.14 Cr | 433,533 |
| AKUMS | Akums Drugs & Pharmaceuticals Ltd. | 442.80 | -0.37% | 440.50 | 445.70 | 405.00 | 636.00 | 6,779.36 Cr | 41,638 |
| MFSL | Max Financial Services Limited | 1,643.00 | -0.37% | 1,637.40 | 1,662.70 | 950.00 | 1,752.20 | 56,515.03 Cr | 192,883 |
| ESCORTS | Escorts Kubota Limited | 3,676.40 | -0.37% | 3,670.80 | 3,744.50 | 2,776.40 | 4,180.00 | 40,439.74 Cr | 56,835 |
| IPCALAB | Ipca Laboratories Limited | 1,511.50 | -0.36% | 1,481.70 | 1,516.10 | 1,168.20 | 1,595.00 | 38,347.39 Cr | 82,781 |
| UNOMINDA | UNO Minda Limited | 1,188.30 | -0.34% | 1,188.00 | 1,217.70 | 767.60 | 1,382.00 | 68,570.97 Cr | 378,694 |
| IEX | Indian Energy Exchange Limited | 138.90 | -0.34% | 138.24 | 140.95 | 130.26 | 215.40 | 12,352.38 Cr | 7,925,588 |
| SRF | SRF Limited | 3,022.10 | -0.33% | 3,010.00 | 3,072.00 | 2,487.00 | 3,325.00 | 89,582.55 Cr | 154,255 |
| BALKRISIND | Balkrishna Industries Limited | 2,418.60 | -0.33% | 2,399.80 | 2,439.50 | 2,152.05 | 2,839.95 | 46,755.70 Cr | 125,941 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 69.02 | -0.32% | 68.93 | 70.00 | 50.00 | 75.50 | 7,871.73 Cr | 3,134,211 |
| CONCOR | Container Corporation of India Limited | 517.85 | -0.32% | 517.85 | 524.00 | 481.00 | 652.04 | 39,440.38 Cr | 531,249 |
| GSPL | Gujarat State Petronet Limited | 304.60 | -0.31% | 304.45 | 311.15 | 261.45 | 387.00 | 17,185.88 Cr | 363,749 |
| IDBI | IDBI Bank Limited | 104.55 | -0.29% | 104.54 | 106.90 | 66.50 | 118.38 | 112,416.36 Cr | 9,400,248 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,030.90 | -0.26% | 1,022.70 | 1,035.80 | 940.05 | 1,314.30 | 100,306.68 Cr | 1,595,478 |
| IOB | Indian Overseas Bank | 36.02 | -0.25% | 36.01 | 36.87 | 33.50 | 53.65 | 69,362.24 Cr | 9,128,128 |
| CRISIL | CRISIL Limited | 4,755.50 | -0.25% | 4,690.00 | 4,820.00 | 3,973.60 | 6,139.00 | 34,776.98 Cr | 19,172 |
| BATAINDIA | Bata India Limited | 903.55 | -0.24% | 900.00 | 909.65 | 900.00 | 1,424.60 | 11,613.11 Cr | 48,233 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,891.20 | -0.22% | 1,884.70 | 1,910.70 | 1,385.75 | 1,939.00 | 29,625.83 Cr | 70,740 |
| CGCL | Capri Global Capital Limited | 180.23 | -0.20% | 180.21 | 183.68 | 150.51 | 231.35 | 17,340.90 Cr | 402,989 |
| TRIDENT | Trident Limited | 25.39 | -0.20% | 25.33 | 25.64 | 23.11 | 34.62 | 12,937.17 Cr | 2,843,828 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 12,312.00 | -0.19% | 12,244.00 | 12,398.00 | 12,105.60 | 14,950.00 | 39,965.66 Cr | 1,956 |
| BAYERCROP | Bayer CropScience Limited | 4,404.90 | -0.17% | 4,381.00 | 4,448.00 | 4,217.45 | 6,511.00 | 19,796.54 Cr | 13,562 |
| ANANTRAJ | Anant Raj Limited | 551.30 | -0.13% | 550.20 | 567.85 | 376.15 | 928.00 | 18,909.73 Cr | 1,485,364 |
| BALAMINES | Balaji Amines Limited | 1,263.00 | -0.12% | 1,233.70 | 1,333.10 | 1,065.60 | 1,945.00 | 4,092.25 Cr | 1,302,867 |
| WELCORP | Welspun Corp Limited | 737.80 | -0.12% | 730.10 | 741.80 | 664.30 | 994.00 | 19,448.97 Cr | 283,972 |
| ALKEM | Alkem Laboratories Limited | 5,824.00 | -0.11% | 5,796.50 | 5,879.50 | 4,491.65 | 5,933.50 | 69,634.66 Cr | 84,894 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 14,013.00 | -0.11% | 13,952.00 | 14,146.00 | 9,561.00 | 15,848.00 | 26,579.28 Cr | 3,948 |
| UBL | United Breweries Limited | 1,518.00 | -0.11% | 1,497.60 | 1,519.40 | 1,495.40 | 2,299.70 | 40,136.70 Cr | 41,433 |
| JUBLFOOD | Jubilant FoodWorks Limited | 528.75 | -0.10% | 524.35 | 531.80 | 512.10 | 760.50 | 34,765.16 Cr | 1,930,907 |
| GAEL | Gujarat Ambuja Exports Limited | 140.05 | -0.10% | 139.32 | 143.25 | 98.72 | 143.25 | 6,423.68 Cr | 877,077 |
| APTUS | Aptus Value Housing Finance India Limited | 270.05 | -0.09% | 268.05 | 271.20 | 267.95 | 364.00 | 13,490.92 Cr | 709,430 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,934.90 | -0.08% | 3,905.00 | 3,969.80 | 1,965.00 | 3,995.00 | 157,973.83 Cr | 176,579 |
| THERMAX | Thermax Limited | 2,970.00 | -0.06% | 2,920.00 | 2,973.40 | 2,742.70 | 4,246.80 | 33,456.59 Cr | 49,432 |
| PVRINOX | PVR INOX Limited | 1,019.40 | -0.06% | 1,005.40 | 1,025.60 | 830.00 | 1,249.70 | 10,010.50 Cr | 217,580 |
| ASAHIINDIA | Asahi India Glass Limited | 951.10 | -0.04% | 934.60 | 951.50 | 576.80 | 1,074.00 | 23,694.13 Cr | 32,716 |
| CLEAN | Clean Science and Technology Limited | 860.55 | -0.03% | 859.50 | 868.80 | 834.30 | 1,600.00 | 9,145.58 Cr | 86,902 |
| ACI | Archean Chemical Industries Limited | 510.45 | -0.01% | 505.05 | 512.00 | 408.35 | 727.60 | 6,301.93 Cr | 43,745 |
| COROMANDEL | Coromandel International Limited | 2,320.30 | -0.01% | 2,301.90 | 2,343.60 | 1,596.00 | 2,718.90 | 68,346.91 Cr | 133,858 |
| ENDURANCE | Endurance Technologies Limited | 2,520.40 | 0.00% | 2,451.10 | 2,532.90 | 1,675.00 | 3,079.90 | 35,452.66 Cr | 62,218 |
| SYRMA | Syrma SGS Technology Limited | 706.15 | 0.01% | 701.15 | 716.95 | 370.00 | 909.90 | 13,605.82 Cr | 322,241 |
| ROUTE | Route Mobile Limited | 642.55 | 0.02% | 638.55 | 652.45 | 636.45 | 1,326.40 | 4,048.26 Cr | 101,447 |
| IGL | Indraprastha Gas Limited | 181.43 | 0.03% | 179.33 | 181.80 | 172.00 | 229.00 | 25,400.23 Cr | 687,072 |
| INDIANB | Indian Bank | 846.40 | 0.03% | 843.05 | 861.40 | 478.00 | 894.85 | 114,006.69 Cr | 1,389,602 |
| SIGNATURE | Signatureglobal (India) Limited | 923.20 | 0.03% | 922.10 | 933.90 | 911.00 | 1,339.50 | 12,971.95 Cr | 236,561 |
| ACC | ACC Limited | 1,728.70 | 0.03% | 1,712.60 | 1,735.90 | 1,687.00 | 2,119.90 | 32,462.78 Cr | 124,883 |
| CHEMPLASTS | Chemplast Sanmar Limited | 275.00 | 0.04% | 270.00 | 277.10 | 231.05 | 491.90 | 4,348.01 Cr | 103,245 |
| SUNDARMFIN | Sundaram Finance Limited | 5,053.50 | 0.04% | 4,905.50 | 5,062.50 | 4,200.00 | 5,419.00 | 55,696.16 Cr | 184,003 |
| TATACOMM | Tata Communications Limited | 1,754.30 | 0.04% | 1,745.60 | 1,773.10 | 1,291.00 | 2,004.00 | 49,997.55 Cr | 100,484 |
| UPL | UPL Limited | 780.80 | 0.05% | 780.45 | 796.95 | 531.60 | 812.20 | 65,846.35 Cr | 2,809,984 |
| SUMICHEM | Sumitomo Chemical India Limited | 430.45 | 0.06% | 428.00 | 437.05 | 428.00 | 665.00 | 21,485.73 Cr | 177,249 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 102.72 | 0.06% | 102.10 | 104.05 | 87.30 | 117.25 | 11,311.35 Cr | 2,648,270 |
| WHIRLPOOL | Whirlpool of India Limited | 803.15 | 0.07% | 798.20 | 808.30 | 798.20 | 1,715.00 | 10,189.71 Cr | 234,031 |
| GRINFRA | G R Infraprojects Limited | 927.90 | 0.07% | 922.60 | 939.40 | 901.00 | 1,444.40 | 8,976.88 Cr | 8,457 |
| SYNGENE | Syngene International Limited | 629.50 | 0.07% | 625.00 | 635.65 | 599.55 | 862.35 | 25,288.02 Cr | 255,008 |
| SUPREMEIND | The Supreme Industries Limited | 3,488.70 | 0.10% | 3,474.70 | 3,599.00 | 3,095.00 | 4,739.00 | 44,315.86 Cr | 246,271 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,936.70 | 0.10% | 1,930.60 | 1,963.00 | 1,272.70 | 1,993.70 | 53,769.77 Cr | 257,846 |
| HONAUT | Honeywell Automation India Limited | 33,590.00 | 0.12% | 33,320.00 | 33,795.00 | 31,025.00 | 42,100.00 | 29,698.68 Cr | 1,479 |
| NIACL | The New India Assurance Company Limited | 149.98 | 0.13% | 148.54 | 152.32 | 135.60 | 214.74 | 24,716.70 Cr | 328,919 |
| HOMEFIRST | Home First Finance Company India Limited | 1,084.20 | 0.15% | 1,080.10 | 1,094.40 | 878.40 | 1,519.00 | 11,267.33 Cr | 66,784 |
| TATAINVEST | Tata Investment Corporation Limited | 664.90 | 0.17% | 663.50 | 672.35 | 514.52 | 1,184.70 | 3,364.08 Cr | 192,246 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| NCC | NCC Limited | 150.28 | 0.21% | 149.82 | 152.46 | 145.05 | 261.80 | 9,435.28 Cr | 1,353,774 |
| PAGEIND | Page Industries Limited | 34,395.00 | 0.22% | 34,305.00 | 34,650.00 | 34,055.00 | 50,590.00 | 38,363.75 Cr | 10,834 |
| CHALET | Chalet Hotels Limited | 883.80 | 0.22% | 877.25 | 892.00 | 634.05 | 1,082.00 | 19,309.07 Cr | 359,905 |
| BIOCON | Biocon Limited | 379.85 | 0.22% | 378.65 | 385.25 | 291.00 | 424.95 | 50,784.43 Cr | 2,310,951 |
| KFINTECH | KFin Technologies Limited | 1,070.50 | 0.25% | 1,052.70 | 1,077.70 | 784.15 | 1,388.50 | 18,461.51 Cr | 625,282 |
| AMBER | Amber Enterprises India Limited | 6,129.00 | 0.25% | 6,122.00 | 6,255.00 | 5,235.00 | 8,626.00 | 21,556.92 Cr | 180,110 |
| JUSTDIAL | Just Dial Limited | 721.60 | 0.26% | 718.50 | 748.80 | 701.50 | 1,048.90 | 6,136.82 Cr | 142,836 |
| KAJARIACER | Kajaria Ceramics Limited | 998.45 | 0.29% | 984.35 | 1,005.70 | 758.70 | 1,321.90 | 15,902.54 Cr | 214,107 |
| RAMCOCEM | The Ramco Cements Limited | 1,067.90 | 0.33% | 1,060.00 | 1,075.70 | 788.20 | 1,209.00 | 25,233.66 Cr | 88,728 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 356.30 | 0.38% | 352.30 | 360.40 | 236.24 | 412.20 | 49,504.04 Cr | 1,419,301 |
| BIKAJI | Bikaji Foods International Limited | 702.00 | 0.39% | 695.10 | 704.40 | 558.80 | 818.70 | 17,591.61 Cr | 39,517 |
| FINCABLES | Finolex Cables Limited | 780.00 | 0.40% | 772.95 | 781.55 | 707.30 | 1,083.00 | 11,929.27 Cr | 76,596 |
| HSCL | Himadri Speciality Chemical Limited | 472.25 | 0.40% | 471.00 | 481.00 | 365.35 | 551.95 | 23,313.66 Cr | 651,755 |
| CAMPUS | Campus Activewear Limited | 251.00 | 0.42% | 247.55 | 252.25 | 210.00 | 313.90 | 7,668.81 Cr | 77,929 |
| BHARATFORG | Bharat Forge Limited | 1,453.40 | 0.43% | 1,444.10 | 1,478.00 | 919.10 | 1,506.50 | 69,485.40 Cr | 362,043 |
| ANANDRATHI | Anand Rathi Wealth Limited | 3,097.70 | 0.44% | 3,055.00 | 3,140.00 | 1,594.00 | 3,321.40 | 25,717.30 Cr | 120,980 |
| BASF | BASF India Limited | 3,633.70 | 0.44% | 3,602.00 | 3,641.00 | 3,585.50 | 5,424.00 | 15,728.70 Cr | 7,027 |
| IDFCFIRSTB | IDFC First Bank Limited | 83.44 | 0.45% | 82.98 | 84.15 | 52.46 | 87.00 | 71,722.44 Cr | 10,912,848 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,102.00 | 0.46% | 2,088.60 | 2,110.00 | 2,033.00 | 2,975.00 | 57,171.38 Cr | 152,500 |
| VGUARD | V-Guard Industries Limited | 304.30 | 0.48% | 298.00 | 306.75 | 298.00 | 409.75 | 13,277.97 Cr | 481,510 |
| ITI | ITI Limited | 302.55 | 0.50% | 300.50 | 304.90 | 234.04 | 390.00 | 29,065.63 Cr | 375,242 |
| TATATECH | Tata Technologies Limited | 649.90 | 0.50% | 647.95 | 657.00 | 597.00 | 841.30 | 26,362.08 Cr | 702,610 |
| LINDEINDIA | Linde India Limited | 6,111.00 | 0.51% | 6,017.00 | 6,120.00 | 5,242.40 | 7,870.00 | 52,117.19 Cr | 12,256 |
| CCL | CCL Products (India) Limited | 964.40 | 0.52% | 959.40 | 979.00 | 525.00 | 1,074.40 | 12,848.89 Cr | 113,810 |
| KARURVYSYA | The Karur Vysya Bank Limited | 268.25 | 0.52% | 265.00 | 270.90 | 154.63 | 280.45 | 21,602.95 Cr | 1,697,545 |
| OBEROIRLTY | Oberoi Realty Limited | 1,657.10 | 0.53% | 1,640.20 | 1,686.40 | 1,451.95 | 2,020.00 | 60,252.53 Cr | 166,890 |
| SAREGAMA | Saregama India Limited | 348.70 | 0.55% | 347.40 | 353.15 | 340.30 | 603.00 | 6,700.72 Cr | 204,506 |
| GMRAIRPORT | GMR Airports Limited | 100.26 | 0.56% | 99.90 | 102.47 | 67.75 | 108.40 | 105,864.29 Cr | 8,448,853 |
| FINPIPE | Finolex Industries Limited | 176.50 | 0.56% | 174.90 | 176.91 | 153.92 | 238.00 | 10,913.24 Cr | 176,705 |
| ARE&M | Amara Raja Energy & Mobility Limited | 879.20 | 0.58% | 872.10 | 884.00 | 832.30 | 1,118.95 | 16,091.59 Cr | 235,245 |
| ASTRAL | Astral Limited | 1,471.30 | 0.59% | 1,464.40 | 1,498.30 | 1,232.30 | 1,593.50 | 39,522.19 Cr | 307,836 |
| GODREJPROP | Godrej Properties Limited | 1,882.70 | 0.60% | 1,881.10 | 1,940.70 | 1,850.10 | 2,522.00 | 56,708.12 Cr | 1,003,732 |
| LTF | L&T Finance Ltd | 297.60 | 0.61% | 292.75 | 299.55 | 131.05 | 329.45 | 74,488.59 Cr | 5,237,322 |
| LATENTVIEW | Latent View Analytics Limited | 432.45 | 0.62% | 428.30 | 438.00 | 341.20 | 517.50 | 8,931.98 Cr | 206,653 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 430.70 | 0.65% | 426.15 | 435.95 | 423.60 | 773.70 | 6,476.73 Cr | 290,415 |
| KEI | KEI Industries Limited | 4,414.00 | 0.67% | 4,352.00 | 4,448.20 | 2,424.00 | 4,587.30 | 42,198.10 Cr | 108,518 |
| GRINDWELL | Grindwell Norton Limited | 1,600.90 | 0.70% | 1,563.80 | 1,617.00 | 1,356.05 | 1,965.00 | 17,725.16 Cr | 15,193 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,264.10 | 0.73% | 1,241.10 | 1,265.00 | 1,218.00 | 1,645.70 | 12,838.09 Cr | 121,820 |
| KPIL | Kalpataru Projects International Limited | 1,145.10 | 0.73% | 1,133.00 | 1,155.60 | 786.30 | 1,335.60 | 19,555.16 Cr | 126,132 |
| SWANENERGY | Swan Energy Limited | 424.35 | 0.74% | 420.30 | 425.50 | 362.20 | 809.80 | 13,301.55 Cr | 142,723 |
| MAHABANK | Bank of Maharashtra | 66.39 | 0.74% | 66.07 | 67.41 | 42.00 | 67.74 | 51,064.23 Cr | 20,275,617 |
| TORNTPOWER | Torrent Power Limited | 1,355.40 | 0.77% | 1,343.60 | 1,376.60 | 1,188.00 | 1,640.00 | 68,299.09 Cr | 221,290 |
| PRAJIND | Praj Industries Limited | 310.75 | 0.78% | 306.00 | 315.40 | 293.40 | 807.00 | 5,711.99 Cr | 512,473 |
| CUMMINSIND | Cummins India Limited | 4,060.70 | 0.78% | 3,970.10 | 4,076.40 | 2,580.00 | 4,615.00 | 112,562.60 Cr | 253,077 |
| KNRCON | KNR Constructions Limited | 142.96 | 0.79% | 141.36 | 145.77 | 139.76 | 328.20 | 4,020.53 Cr | 782,322 |
| GODREJIND | Godrej Industries Limited | 1,011.40 | 0.80% | 997.60 | 1,017.30 | 766.00 | 1,390.00 | 34,064.44 Cr | 39,931 |
| SKFINDIA | SKF India Limited | 1,878.00 | 0.88% | 1,840.30 | 1,887.90 | 1,720.00 | 5,074.00 | 9,284.46 Cr | 27,549 |
| INTELLECT | Intellect Design Arena Limited | 923.30 | 0.90% | 914.00 | 940.50 | 577.40 | 1,255.00 | 12,728.20 Cr | 170,637 |
| FIVESTAR | Five-Star Business Finance Limited | 518.10 | 0.91% | 514.95 | 521.55 | 498.95 | 850.00 | 15,259.78 Cr | 322,778 |
| ZENSARTECH | Zensar Technologies Limited | 716.45 | 0.94% | 711.20 | 732.65 | 535.85 | 984.95 | 16,294.25 Cr | 318,626 |
| GODFRYPHLP | Godfrey Phillips India Limited | 2,248.20 | 0.95% | 2,228.10 | 2,274.00 | 1,370.82 | 3,947.00 | 35,067.82 Cr | 299,123 |
| CANFINHOME | Can Fin Homes Limited | 926.20 | 0.95% | 915.00 | 929.55 | 558.50 | 971.50 | 12,332.74 Cr | 85,270 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,178.00 | 0.97% | 1,166.70 | 1,192.00 | 544.40 | 1,329.00 | 17,116.41 Cr | 89,342 |
| CAMS | Computer Age Management Services Limited | 728.25 | 0.98% | 715.10 | 735.50 | 606.21 | 904.00 | 3,607.03 Cr | 1,103,885 |
| UCOBANK | UCO Bank | 29.69 | 0.99% | 29.40 | 30.12 | 26.81 | 45.12 | 37,229.95 Cr | 7,629,398 |
| INDIACEM | The India Cements Limited | 478.30 | 0.99% | 468.80 | 481.90 | 238.85 | 485.80 | 14,822.38 Cr | 241,679 |
| MARICO | Marico Limited | 757.75 | 1.06% | 749.80 | 764.30 | 577.85 | 780.00 | 98,106.61 Cr | 1,913,513 |
| EMAMILTD | Emami Limited | 507.30 | 1.07% | 502.40 | 507.85 | 498.45 | 653.35 | 22,147.75 Cr | 274,084 |
| CARBORUNIV | Carborundum Universal Limited | 816.45 | 1.09% | 807.60 | 821.75 | 786.80 | 1,249.00 | 15,549.12 Cr | 48,422 |
| CDSL | Central Depository Services (India) Limited | 1,431.90 | 1.15% | 1,417.00 | 1,451.70 | 1,047.45 | 1,828.90 | 29,926.71 Cr | 1,564,400 |
| PRESTIGE | Prestige Estates Projects Limited | 1,517.80 | 1.17% | 1,511.90 | 1,553.30 | 1,048.05 | 1,814.00 | 65,376.23 Cr | 677,293 |
| CELLO | Cello World Limited | 507.00 | 1.20% | 499.95 | 507.30 | 490.00 | 686.25 | 11,198.87 Cr | 60,357 |
| KPITTECH | KPIT Technologies Limited | 1,193.70 | 1.21% | 1,180.00 | 1,223.40 | 1,020.60 | 1,479.00 | 32,437.66 Cr | 589,005 |
| MGL | Mahanagar Gas Limited | 1,061.40 | 1.24% | 1,046.50 | 1,067.00 | 1,040.20 | 1,586.90 | 10,484.27 Cr | 187,726 |
| ABCAPITAL | Aditya Birla Capital Limited | 363.05 | 1.24% | 357.60 | 363.85 | 149.01 | 369.30 | 94,953.57 Cr | 3,395,025 |
| CREDITACC | CreditAccess Grameen Limited | 1,301.00 | 1.32% | 1,284.10 | 1,306.90 | 750.20 | 1,490.10 | 20,800.21 Cr | 99,419 |
| MANAPPURAM | Manappuram Finance Limited | 313.15 | 1.34% | 306.05 | 316.75 | 168.83 | 321.60 | 26,506.10 Cr | 3,452,107 |
| BIRLACORPN | Birla Corporation Limited | 1,095.40 | 1.35% | 1,071.90 | 1,098.00 | 910.25 | 1,535.30 | 8,435.17 Cr | 43,449 |
| ECLERX | eClerx Services Limited | 4,668.20 | 1.43% | 4,572.60 | 4,719.80 | 2,168.00 | 4,959.00 | 22,244.16 Cr | 36,052 |
| HEG | HEG Limited | 573.10 | 1.43% | 565.10 | 584.20 | 331.25 | 672.00 | 11,059.54 Cr | 1,463,066 |
| MCX | Multi Commodity Exchange of India Limited | 2,453.00 | 1.49% | 2,423.00 | 2,499.00 | 881.63 | 2,499.00 | 62,549.54 Cr | 2,851,255 |
| BANKINDIA | Bank of India Limited | 155.22 | 1.54% | 153.45 | 157.50 | 92.66 | 157.50 | 70,666.51 Cr | 14,117,352 |
| UTIAMC | UTI Asset Management Company Limited | 1,093.70 | 1.63% | 1,078.70 | 1,107.50 | 905.00 | 1,494.80 | 14,055.90 Cr | 57,694 |
| GRAPHITE | Graphite India Limited | 643.55 | 1.68% | 634.30 | 659.75 | 365.75 | 685.00 | 12,573.40 Cr | 1,608,105 |
| DOMS | Doms Industries Limited | 2,560.10 | 1.70% | 2,487.60 | 2,569.20 | 2,092.30 | 3,064.60 | 15,536.69 Cr | 29,240 |
| NAVINFLUOR | Navin Fluorine International Limited | 6,137.50 | 1.75% | 5,961.00 | 6,144.00 | 3,502.00 | 6,223.00 | 31,444.81 Cr | 146,386 |
| CERA | Cera Sanitaryware Limited | 5,187.00 | 1.78% | 5,081.00 | 5,247.00 | 5,004.00 | 7,275.00 | 6,690.11 Cr | 16,985 |
| JUBLINGREA | Jubilant Ingrevia Limited | 698.90 | 1.81% | 690.20 | 707.40 | 535.20 | 851.80 | 11,040.72 Cr | 142,489 |
| YESBANK | Yes Bank Limited | 23.37 | 1.83% | 23.00 | 23.67 | 16.02 | 24.30 | 73,331.32 Cr | 131,146,171 |
| CYIENT | Cyient Limited | 1,198.00 | 1.88% | 1,168.00 | 1,202.90 | 1,076.30 | 1,807.00 | 13,200.69 Cr | 273,566 |
| PERSISTENT | Persistent Systems Limited | 6,395.50 | 1.94% | 6,309.50 | 6,477.00 | 4,148.95 | 6,599.00 | 99,577.92 Cr | 372,407 |
| VIPIND | V.I.P. Industries Limited | 370.20 | 1.96% | 359.80 | 371.00 | 248.35 | 492.30 | 5,258.74 Cr | 223,233 |
| PAYTM | One97 Communications Limited | 1,339.00 | 1.96% | 1,312.40 | 1,353.80 | 651.50 | 1,381.80 | 85,655.52 Cr | 1,923,755 |
| CENTRALBK | Central Bank of India | 39.05 | 1.98% | 38.52 | 39.75 | 32.75 | 55.50 | 35,345.72 Cr | 31,620,024 |
| KSB | KSB Limited | 743.25 | 2.04% | 723.10 | 749.90 | 582.25 | 912.00 | 12,935.47 Cr | 28,131 |
| METROPOLIS | Metropolis Healthcare Limited | 1,923.40 | 2.06% | 1,875.80 | 1,928.80 | 1,315.00 | 2,263.00 | 9,967.44 Cr | 15,630 |
| JSL | Jindal Stainless Limited | 810.70 | 2.09% | 792.70 | 815.05 | 496.60 | 884.00 | 66,777.90 Cr | 433,507 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,608.80 | 2.14% | 2,580.00 | 2,696.00 | 1,781.53 | 2,967.25 | 55,868.50 Cr | 2,470,792 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 60.43 | 2.44% | 58.53 | 60.75 | 30.88 | 60.75 | 11,697.69 Cr | 16,231,856 |
| NUVAMA | Nuvama Wealth Management Limited | 1,471.80 | 2.56% | 1,442.10 | 1,501.90 | 947.09 | 1,701.70 | 26,511.79 Cr | 639,711 |
| TATAELXSI | Tata Elxsi Limited | 5,647.50 | 2.59% | 5,480.00 | 5,693.00 | 4,700.00 | 6,735.00 | 35,181.21 Cr | 486,566 |
| SANOFI | Sanofi India Limited | 4,126.50 | 2.61% | 4,021.50 | 4,140.00 | 4,018.50 | 6,717.00 | 9,503.59 Cr | 11,380 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 886.90 | 2.64% | 867.95 | 894.00 | 498.05 | 987.35 | 56,503.67 Cr | 662,776 |
| NETWEB | Netweb Technologies India Limited | 3,272.10 | 2.65% | 3,189.10 | 3,364.80 | 1,251.55 | 4,479.00 | 18,537.71 Cr | 1,167,062 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 796.15 | 2.69% | 766.25 | 796.95 | 660.50 | 1,021.20 | 9,883.76 Cr | 137,639 |
| FSL | Firstsource Solutions Limited | 329.05 | 2.83% | 317.20 | 334.80 | 270.00 | 403.80 | 22,743.76 Cr | 1,197,815 |
| COFORGE | Coforge Limited | 1,732.00 | 3.00% | 1,696.00 | 1,735.00 | 1,194.01 | 1,994.00 | 57,983.18 Cr | 2,498,506 |
| MASTEK | Mastek Limited | 2,106.00 | 3.02% | 2,047.30 | 2,122.10 | 1,887.00 | 2,818.00 | 6,510.91 Cr | 98,733 |
| JKCEMENT | J.K. Cement Limited | 5,899.00 | 3.27% | 5,655.00 | 5,924.00 | 4,218.90 | 7,565.50 | 45,580.54 Cr | 78,828 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 454.65 | 3.29% | 445.00 | 456.50 | 287.55 | 508.45 | 96,741.45 Cr | 5,400,462 |
| BSOFT | Birlasoft Limited | 433.60 | 3.34% | 421.00 | 441.00 | 331.00 | 564.25 | 12,083.14 Cr | 1,423,598 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 838.40 | 3.46% | 811.25 | 850.50 | 556.45 | 908.00 | 24,203.19 Cr | 362,848 |
| MPHASIS | Mphasis Limited | 2,888.60 | 3.58% | 2,805.50 | 2,929.90 | 2,044.55 | 3,078.40 | 54,958.27 Cr | 889,807 |
| HFCL | HFCL Limited | 66.77 | 3.66% | 63.91 | 68.38 | 60.72 | 106.95 | 9,641.72 Cr | 25,735,014 |
| RBLBANK | RBL Bank Limited | 325.10 | 4.20% | 315.00 | 328.45 | 146.10 | 332.00 | 20,063.76 Cr | 12,200,585 |
| 360ONE | 360 One Wam Limited | 1,197.50 | 4.20% | 1,187.00 | 1,236.20 | 790.50 | 1,273.80 | 48,531.08 Cr | 3,638,443 |
| AUBANK | AU Small Finance Bank Limited | 1,021.45 | 4.62% | 968.55 | 1,026.60 | 489.45 | 1,026.80 | 76,117.74 Cr | 5,320,281 |
| OFSS | Oracle Financial Services Software Limited | 7,903.50 | 4.95% | 7,546.50 | 7,967.50 | 7,038.00 | 10,265.00 | 68,773.81 Cr | 273,896 |
| RAJESHEXPO | Rajesh Exports Limited | 173.32 | 5.00% | 167.00 | 173.32 | 151.11 | 237.88 | 5,117.45 Cr | 92,950 |
| SBFC | SBFC Finance Limited | 108.18 | 6.51% | 101.50 | 108.54 | 79.24 | 123.00 | 11,853.96 Cr | 2,755,125 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 214.20 | 8.13% | 194.67 | 223.70 | 191.70 | 450.85 | 5,002.25 Cr | 14,777,965 |
| ANGELONE | Angel One Limited | 2,733.10 | 8.22% | 2,580.00 | 2,747.90 | 1,941.00 | 3,285.00 | 24,831.71 Cr | 4,412,784 |
| INDIAMART | IndiaMART InterMESH Limited | 2,290.60 | 8.33% | 2,211.00 | 2,304.00 | 1,900.10 | 2,799.00 | 13,760.06 Cr | 1,028,820 |
| FEDERALBNK | The Federal Bank Limited | 268.55 | 8.79% | 247.45 | 278.40 | 172.66 | 272.90 | 66,042.17 Cr | 53,552,817 |
| IFCI | IFCI Limited | 61.72 | 10.02% | 57.05 | 62.99 | 36.20 | 74.50 | 16,629.31 Cr | 196,897,428 |