Nifty500 Multicap 50:25:25 Stocks
Symbol
NIFTY500 MULTICAP
Price
16,141.45
Change
-134.35
Change (%)
-0.83%
Pre. Close
16,275.80
Open
16,309.90
High
16,317.25
Low
16,133.80
The Nifty500 Multicap 50:25:25 Index is a diversified index that includes stocks from the Nifty 500 Index with a specific allocation: 50% in large-cap stocks, 25% in mid-cap stocks, and 25% in small-cap stocks. This structure aims to provide a balanced portfolio with potential for both growth and stability.
Nifty500 Multicap Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| NEWGEN | Newgen Software Technologies Limited | 627.65 | 18.08% |
| TATAINVEST | Tata Investment Corporation Limited | 707.15 | 9.81% |
| NETWEB | Netweb Technologies India Limited | 3,568.20 | 5.74% |
| GODREJIND | Godrej Industries Limited | 1,037.50 | 5.32% |
| RBLBANK | RBL Bank Limited | 337.45 | 3.58% |
Nifty500 Multicap Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| LLOYDSME | Lloyds Metals and Energy Limited | 1,145.10 | -5.47% |
| ABREL | Aditya Birla Real Estate Ltd. | 1,311.00 | -4.33% |
| JINDALSAW | Jindal Saw Limited | 180.35 | -3.67% |
| GVT&D | GE Vernova T&D India Limited | 3,590.20 | -3.67% |
| EASEMYTRIP | Easy Trip Planners Limited | 9.28 | -3.63% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| LLOYDSME | Lloyds Metals and Energy Limited | 1,145.10 | -5.47% | 1,143.00 | 1,223.60 | 942.15 | 1,612.00 | 60,567.63 Cr | 1,208,149 |
| ABREL | Aditya Birla Real Estate Ltd. | 1,311.00 | -4.33% | 1,298.70 | 1,372.40 | 1,186.00 | 2,537.90 | 14,494.30 Cr | 216,435 |
| JINDALSAW | Jindal Saw Limited | 180.35 | -3.67% | 179.00 | 184.58 | 153.00 | 286.40 | 11,491.28 Cr | 2,500,777 |
| GVT&D | GE Vernova T&D India Limited | 3,590.20 | -3.67% | 3,538.60 | 3,739.00 | 1,254.00 | 3,819.00 | 91,925.83 Cr | 363,473 |
| EASEMYTRIP | Easy Trip Planners Limited | 9.28 | -3.63% | 9.20 | 9.59 | 6.12 | 14.02 | 3,375.00 Cr | 108,715,312 |
| PERSISTENT | Persistent Systems Limited | 5,322.00 | -3.60% | 5,307.00 | 5,597.00 | 4,148.95 | 6,599.00 | 83,217.94 Cr | 707,336 |
| VIPIND | V.I.P. Industries Limited | 357.80 | -3.52% | 353.75 | 372.30 | 248.35 | 492.30 | 5,082.60 Cr | 150,673 |
| PAYTM | One97 Communications Limited | 1,159.90 | -3.31% | 1,156.00 | 1,200.70 | 651.50 | 1,381.80 | 74,213.70 Cr | 2,311,572 |
| KAYNES | Kaynes Technology India Limited | 3,935.00 | -3.02% | 3,913.40 | 4,065.50 | 3,294.90 | 7,705.00 | 26,378.14 Cr | 866,724 |
| PVRINOX | PVR INOX Limited | 1,020.00 | -2.83% | 1,011.20 | 1,056.50 | 830.00 | 1,249.70 | 10,016.40 Cr | 192,472 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 444.20 | -2.81% | 443.55 | 453.30 | 287.55 | 508.45 | 94,517.88 Cr | 1,352,270 |
| GODREJPROP | Godrej Properties Limited | 1,832.30 | -2.80% | 1,827.10 | 1,887.00 | 1,475.00 | 2,506.50 | 55,190.04 Cr | 1,267,954 |
| RHIM | RHI Magnesita India Ltd. | 470.20 | -2.78% | 470.00 | 489.90 | 376.45 | 547.90 | 9,709.70 Cr | 70,708 |
| IIFL | IIFL Finance Ltd. | 497.90 | -2.73% | 497.00 | 515.80 | 279.80 | 675.00 | 21,172.10 Cr | 969,380 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 868.75 | -2.68% | 867.85 | 898.95 | 673.50 | 1,001.00 | 24,249.59 Cr | 105,205 |
| NETWORK18 | Network18 Media & Investments Limited | 36.72 | -2.65% | 36.70 | 37.80 | 35.00 | 65.29 | 5,662.22 Cr | 1,449,532 |
| GPPL | Gujarat Pipavav Port Limited | 173.65 | -2.61% | 173.50 | 178.30 | 122.50 | 200.09 | 8,394.93 Cr | 472,440 |
| RAJESHEXPO | Rajesh Exports Limited | 161.47 | -2.55% | 160.75 | 169.80 | 151.11 | 237.88 | 4,767.56 Cr | 137,630 |
| JMFINANCIL | JM Financial Limited | 139.18 | -2.54% | 138.70 | 143.93 | 80.20 | 199.80 | 13,310.67 Cr | 1,223,208 |
| ANGELONE | Angel One Limited | 2,526.30 | -2.53% | 2,506.70 | 2,625.00 | 1,941.00 | 3,285.00 | 22,959.09 Cr | 606,860 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 954.05 | -2.50% | 953.00 | 992.30 | 498.05 | 1,009.00 | 60,781.76 Cr | 356,813 |
| PTCIL | PTC Industries Limited | 17,744.00 | -2.49% | 17,689.00 | 18,397.00 | 9,756.30 | 19,387.00 | 26,602.69 Cr | 8,304 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 337.65 | -2.47% | 336.00 | 348.00 | 287.50 | 477.50 | 12,059.38 Cr | 54,262 |
| BASF | BASF India Limited | 3,575.70 | -2.47% | 3,558.50 | 3,688.20 | 3,524.90 | 5,424.00 | 15,477.65 Cr | 17,046 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,134.00 | -2.44% | 1,121.10 | 1,176.20 | 1,121.10 | 2,166.70 | 6,205.44 Cr | 377,787 |
| KALYANKJIL | Kalyan Jewellers India Limited | 408.30 | -2.41% | 407.30 | 420.65 | 347.50 | 617.70 | 42,163.62 Cr | 2,766,050 |
| RTNINDIA | RattanIndia Enterprises Limited | 32.49 | -2.40% | 32.43 | 33.73 | 31.98 | 69.70 | 4,486.50 Cr | 1,800,562 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 462.25 | -2.40% | 462.10 | 474.20 | 327.30 | 534.00 | 27,198.73 Cr | 100,912 |
| SIGNATURE | Signatureglobal (India) Limited | 1,036.95 | -2.36% | 1,036.65 | 1,070.00 | 775.20 | 1,309.50 | 14,570.26 Cr | 258,662 |
| INDHOTEL | The Indian Hotels Company Limited | 678.90 | -2.33% | 678.05 | 697.00 | 627.20 | 858.00 | 96,636.81 Cr | 719,070 |
| DBREALTY | Valor Estate Limited | 119.53 | -2.30% | 118.96 | 122.80 | 95.50 | 252.67 | 6,445.11 Cr | 374,372 |
| POONAWALLA | Poonawalla Fincorp Limited | 479.10 | -2.30% | 478.55 | 493.80 | 267.20 | 570.40 | 38,706.04 Cr | 929,586 |
| ELECON | Elecon Engineering Company Limited | 429.00 | -2.30% | 428.80 | 445.00 | 361.50 | 716.25 | 9,626.76 Cr | 111,417 |
| PFIZER | Pfizer Limited | 5,032.30 | -2.28% | 5,020.00 | 5,134.40 | 3,701.00 | 5,993.00 | 23,021.63 Cr | 7,935 |
| PRESTIGE | Prestige Estates Projects Limited | 1,494.50 | -2.26% | 1,492.40 | 1,538.00 | 1,048.05 | 1,814.00 | 64,372.63 Cr | 100,713 |
| CLEAN | Clean Science and Technology Limited | 743.50 | -2.24% | 743.25 | 760.00 | 740.10 | 1,600.00 | 7,901.62 Cr | 92,316 |
| LEMONTREE | Lemon Tree Hotels Limited | 121.00 | -2.23% | 120.60 | 124.10 | 117.51 | 180.68 | 9,581.36 Cr | 3,233,775 |
| BAYERCROP | Bayer CropScience Limited | 4,723.90 | -2.20% | 4,723.90 | 4,830.30 | 4,273.00 | 6,511.00 | 21,230.19 Cr | 7,079 |
| DIXON | Dixon Technologies (India) Limited | 11,264.00 | -2.20% | 11,126.00 | 11,464.00 | 9,835.00 | 18,471.00 | 68,356.37 Cr | 474,776 |
| POWERINDIA | Hitachi Energy India Limited | 23,052.00 | -2.19% | 22,921.00 | 23,599.00 | 10,300.00 | 23,599.00 | 102,748.21 Cr | 59,163 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,718.80 | -2.17% | 1,710.00 | 1,778.50 | 1,357.35 | 2,231.60 | 32,275.19 Cr | 23,920 |
| BSE | BSE Limited | 2,763.30 | -2.15% | 2,750.00 | 2,838.80 | 1,227.33 | 3,227.00 | 112,548.93 Cr | 2,800,883 |
| TANLA | Tanla Platforms Limited | 458.30 | -2.14% | 456.70 | 472.00 | 409.35 | 766.00 | 6,077.84 Cr | 211,220 |
| CGCL | Capri Global Capital Limited | 174.75 | -2.11% | 174.57 | 180.00 | 150.51 | 231.35 | 16,813.64 Cr | 332,905 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,753.30 | -2.11% | 2,732.00 | 2,826.80 | 1,783.43 | 2,967.25 | 58,963.02 Cr | 224,224 |
| PRAJIND | Praj Industries Limited | 320.55 | -2.11% | 319.45 | 326.70 | 273.00 | 588.45 | 5,892.13 Cr | 851,102 |
| BIRLACORPN | Birla Corporation Limited | 1,026.20 | -2.09% | 1,024.60 | 1,057.90 | 910.25 | 1,535.30 | 7,902.29 Cr | 29,201 |
| IRB | IRB Infrastructure Developers Limited | 41.27 | -2.06% | 40.99 | 42.29 | 38.57 | 54.28 | 24,922.95 Cr | 3,830,061 |
| POLYMED | Poly Medicure Limited | 1,281.50 | -2.03% | 1,280.00 | 1,315.90 | 1,260.60 | 2,937.60 | 12,989.22 Cr | 76,633 |
| COROMANDEL | Coromandel International Limited | 2,310.90 | -2.02% | 2,305.20 | 2,352.50 | 1,596.00 | 2,718.90 | 68,102.02 Cr | 76,461 |
| ESCORTS | Escorts Kubota Limited | 3,477.00 | -1.98% | 3,467.20 | 3,568.00 | 2,776.40 | 4,180.00 | 38,246.79 Cr | 54,067 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,011.80 | -1.94% | 1,008.00 | 1,034.40 | 888.90 | 1,778.60 | 12,772.74 Cr | 109,138 |
| GPIL | Godawari Power & Ispat Limited | 264.62 | -1.94% | 263.00 | 272.51 | 145.75 | 290.00 | 17,165.05 Cr | 874,190 |
| ACE | Action Construction Equipment Limited | 880.90 | -1.92% | 880.20 | 902.70 | 775.45 | 1,389.00 | 10,484.16 Cr | 79,359 |
| OBEROIRLTY | Oberoi Realty Limited | 1,512.00 | -1.90% | 1,509.10 | 1,540.00 | 1,425.50 | 2,005.00 | 54,976.66 Cr | 259,750 |
| DALBHARAT | Dalmia Bharat Limited | 2,088.50 | -1.90% | 2,086.10 | 2,141.10 | 1,601.00 | 2,496.30 | 39,173.15 Cr | 64,413 |
| BLUESTARCO | Blue Star Limited | 1,979.00 | -1.87% | 1,978.00 | 2,017.70 | 1,521.00 | 2,269.80 | 40,686.42 Cr | 118,072 |
| MPHASIS | Mphasis Limited | 2,391.60 | -1.81% | 2,386.20 | 2,467.50 | 2,044.55 | 3,037.20 | 45,599.56 Cr | 310,186 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 267.60 | -1.81% | 267.15 | 273.00 | 217.40 | 367.50 | 17,231.17 Cr | 1,288,402 |
| RAYMOND | Raymond Limited | 396.00 | -1.79% | 394.80 | 404.95 | 361.00 | 1,658.00 | 2,635.44 Cr | 137,677 |
| SYRMA | Syrma SGS Technology Limited | 853.00 | -1.75% | 851.95 | 876.90 | 370.00 | 909.90 | 16,430.91 Cr | 329,448 |
| JUSTDIAL | Just Dial Limited | 620.65 | -1.74% | 620.00 | 632.00 | 619.20 | 1,048.90 | 5,278.30 Cr | 97,343 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 70.55 | -1.74% | 70.34 | 71.99 | 59.80 | 295.70 | 8,581.27 Cr | 887,540 |
| MANYAVAR | Vedant Fashions Limited | 427.30 | -1.72% | 426.65 | 437.70 | 426.65 | 914.60 | 10,382.24 Cr | 90,865 |
| NBCC | NBCC (India) Limited | 96.36 | -1.71% | 95.71 | 98.67 | 70.80 | 130.70 | 26,017.20 Cr | 7,214,509 |
| MEDANTA | Global Health Limited | 1,153.00 | -1.71% | 1,142.00 | 1,173.10 | 1,010.00 | 1,456.50 | 30,991.53 Cr | 61,147 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,614.30 | -1.71% | 1,608.00 | 1,650.00 | 1,422.35 | 2,475.00 | 12,818.98 Cr | 16,419 |
| PAGEIND | Page Industries Limited | 32,870.00 | -1.70% | 32,810.00 | 33,600.00 | 31,740.00 | 50,590.00 | 36,662.78 Cr | 13,963 |
| 360ONE | 360 One Wam Limited | 1,108.10 | -1.69% | 1,089.40 | 1,129.70 | 790.50 | 1,273.80 | 44,937.00 Cr | 413,692 |
| AMBER | Amber Enterprises India Limited | 7,760.50 | -1.69% | 7,751.50 | 7,916.00 | 5,235.00 | 8,626.00 | 27,295.23 Cr | 81,979 |
| SAREGAMA | Saregama India Limited | 341.00 | -1.69% | 339.90 | 347.10 | 317.10 | 603.00 | 6,555.24 Cr | 80,258 |
| CDSL | Central Depository Services (India) Limited | 1,332.90 | -1.68% | 1,328.00 | 1,365.00 | 1,047.45 | 1,828.90 | 27,857.61 Cr | 725,764 |
| WHIRLPOOL | Whirlpool of India Limited | 915.00 | -1.68% | 910.05 | 939.95 | 756.85 | 1,473.80 | 11,608.77 Cr | 151,471 |
| VARROC | Varroc Engineering Limited | 558.00 | -1.67% | 556.50 | 578.05 | 374.10 | 694.70 | 8,525.48 Cr | 71,740 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 132.82 | -1.64% | 132.49 | 135.40 | 110.80 | 166.50 | 7,327.52 Cr | 365,009 |
| ZEEL | Zee Entertainment Enterprises Limited | 93.18 | -1.64% | 93.05 | 95.05 | 78.40 | 151.70 | 8,950.12 Cr | 2,034,412 |
| WELCORP | Welspun Corp Limited | 792.20 | -1.60% | 788.35 | 809.20 | 664.30 | 994.00 | 20,890.63 Cr | 228,044 |
| APOLLOTYRE | Apollo Tyres Limited | 467.50 | -1.60% | 467.15 | 477.10 | 370.90 | 540.50 | 29,690.97 Cr | 444,895 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,675.90 | -1.60% | 1,672.10 | 1,712.30 | 1,234.00 | 2,052.90 | 83,795.00 Cr | 21,853 |
| SRF | SRF Limited | 2,686.90 | -1.59% | 2,663.90 | 2,741.00 | 2,570.20 | 3,325.00 | 79,646.39 Cr | 364,483 |
| UCOBANK | UCO Bank | 29.04 | -1.59% | 29.00 | 29.77 | 26.81 | 39.89 | 36,414.88 Cr | 3,301,571 |
| SJVN | SJVN Limited | 75.44 | -1.58% | 75.36 | 77.28 | 68.13 | 107.50 | 29,646.37 Cr | 2,349,113 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,792.40 | -1.58% | 1,792.10 | 1,830.50 | 1,607.05 | 2,155.00 | 12,505.92 Cr | 18,798 |
| RENUKA | Shree Renuka Sugars Limited | 23.80 | -1.57% | 23.76 | 24.29 | 22.85 | 35.85 | 5,065.81 Cr | 1,433,709 |
| OLECTRA | Olectra Greentech Limited | 1,012.70 | -1.56% | 1,008.00 | 1,037.00 | 965.10 | 1,714.20 | 8,312.32 Cr | 175,347 |
| USHAMART | Usha Martin Limited | 411.50 | -1.56% | 410.80 | 422.85 | 278.55 | 497.10 | 12,526.07 Cr | 91,661 |
| APTUS | Aptus Value Housing Finance India Limited | 245.70 | -1.54% | 245.50 | 249.65 | 242.95 | 364.00 | 12,303.00 Cr | 725,777 |
| AIAENG | AIA Engineering Limited | 3,959.50 | -1.54% | 3,940.80 | 4,030.00 | 3,001.10 | 4,206.10 | 36,950.20 Cr | 18,695 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 789.20 | -1.54% | 788.30 | 807.95 | 565.00 | 1,112.00 | 51,066.92 Cr | 28,757 |
| INDUSTOWER | Indus Towers Limited | 470.50 | -1.52% | 470.05 | 481.50 | 312.55 | 481.50 | 124,078.07 Cr | 2,871,736 |
| JUBLINGREA | Jubilant Ingrevia Limited | 615.55 | -1.49% | 615.00 | 628.00 | 535.20 | 851.80 | 9,726.36 Cr | 51,879 |
| PNBHOUSING | PNB Housing Finance Limited | 852.35 | -1.49% | 850.00 | 868.55 | 746.70 | 1,141.90 | 22,204.45 Cr | 217,230 |
| MARICO | Marico Limited | 784.15 | -1.48% | 778.25 | 800.00 | 577.85 | 800.00 | 101,571.14 Cr | 1,190,172 |
| TORNTPOWER | Torrent Power Limited | 1,505.40 | -1.47% | 1,505.40 | 1,544.90 | 1,188.00 | 1,640.00 | 75,857.64 Cr | 231,532 |
| JSWINFRA | JSW Infrastructure Limited | 255.50 | -1.43% | 255.10 | 260.25 | 218.20 | 349.00 | 53,254.10 Cr | 433,977 |
| TEJASNET | Tejas Networks Limited | 331.85 | -1.43% | 331.25 | 343.75 | 294.00 | 914.40 | 5,881.92 Cr | 719,690 |
| CAMPUS | Campus Activewear Limited | 267.25 | -1.42% | 266.25 | 271.90 | 210.00 | 304.40 | 8,166.98 Cr | 71,073 |
| GILLETTE | Gillette India Limited | 8,544.00 | -1.41% | 8,530.00 | 8,661.00 | 7,450.00 | 11,500.00 | 27,840.81 Cr | 7,142 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,173.20 | -1.39% | 2,170.10 | 2,230.50 | 2,029.40 | 2,747.40 | 59,107.92 Cr | 287,877 |
| RADICO | Radico Khaitan Limited | 2,749.10 | -1.39% | 2,747.00 | 2,809.90 | 1,845.50 | 3,591.90 | 36,808.52 Cr | 176,041 |
| PATANJALI | Patanjali Foods Limited | 530.80 | -1.38% | 530.25 | 538.90 | 480.00 | 670.33 | 57,734.54 Cr | 414,361 |
| BEML | BEML Limited | 1,740.70 | -1.38% | 1,738.50 | 1,783.00 | 1,175.00 | 2,437.40 | 7,251.45 Cr | 98,888 |
| RAMCOCEM | The Ramco Cements Limited | 1,127.30 | -1.36% | 1,125.30 | 1,151.00 | 788.20 | 1,214.50 | 26,637.24 Cr | 41,411 |
| EXIDEIND | Exide Industries Limited | 337.00 | -1.36% | 336.65 | 343.50 | 308.45 | 431.00 | 28,645.00 Cr | 563,833 |
| ASHOKLEY | Ashok Leyland Limited | 205.51 | -1.36% | 205.45 | 208.61 | 95.93 | 215.42 | 120,713.58 Cr | 5,275,407 |
| BLUEDART | Blue Dart Express Limited | 5,742.00 | -1.35% | 5,725.50 | 5,858.00 | 5,190.50 | 7,225.00 | 13,624.58 Cr | 3,571 |
| AEGISLOG | Aegis Logistics Limited | 683.70 | -1.33% | 683.00 | 698.50 | 639.10 | 946.50 | 23,997.87 Cr | 72,279 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 569.05 | -1.32% | 565.50 | 581.80 | 226.59 | 651.00 | 18,095.79 Cr | 1,493,873 |
| FINPIPE | Finolex Industries Limited | 188.79 | -1.32% | 188.50 | 192.66 | 153.92 | 238.00 | 11,673.15 Cr | 211,980 |
| SOBHA | Sobha Limited | 1,467.80 | -1.31% | 1,466.50 | 1,499.80 | 1,075.30 | 1,732.50 | 15,698.71 Cr | 29,792 |
| BATAINDIA | Bata India Limited | 826.00 | -1.31% | 825.80 | 839.90 | 821.10 | 1,377.15 | 10,616.37 Cr | 63,454 |
| TRIVENI | Triveni Engineering & Industries Limited | 381.20 | -1.31% | 379.15 | 387.95 | 313.10 | 468.10 | 8,344.39 Cr | 50,851 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 67.19 | -1.31% | 67.00 | 68.59 | 50.00 | 73.40 | 7,666.30 Cr | 1,567,429 |
| EMAMILTD | Emami Limited | 481.80 | -1.30% | 480.30 | 488.20 | 470.00 | 653.35 | 21,032.56 Cr | 247,099 |
| KAJARIACER | Kajaria Ceramics Limited | 987.65 | -1.29% | 983.05 | 1,001.15 | 758.70 | 1,321.90 | 15,730.53 Cr | 101,596 |
| FINCABLES | Finolex Cables Limited | 809.35 | -1.29% | 808.00 | 821.95 | 700.80 | 1,028.00 | 12,378.15 Cr | 57,196 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,215.20 | -1.28% | 2,205.10 | 2,259.90 | 1,309.75 | 2,301.40 | 61,501.93 Cr | 172,077 |
| EIHOTEL | EIH Limited | 328.85 | -1.28% | 328.75 | 336.25 | 304.50 | 434.80 | 20,565.10 Cr | 44,611 |
| CYIENT | Cyient Limited | 1,006.80 | -1.27% | 1,004.00 | 1,029.60 | 982.50 | 1,537.05 | 11,116.54 Cr | 78,568 |
| JBMA | JBM Auto Limited | 575.50 | -1.27% | 574.05 | 586.15 | 489.80 | 790.00 | 13,610.24 Cr | 90,488 |
| LATENTVIEW | Latent View Analytics Limited | 387.80 | -1.26% | 385.25 | 396.05 | 341.20 | 517.50 | 8,024.55 Cr | 238,350 |
| INDIACEM | The India Cements Limited | 424.80 | -1.26% | 423.15 | 454.80 | 238.85 | 485.80 | 13,164.42 Cr | 1,077,539 |
| IPCALAB | Ipca Laboratories Limited | 1,471.90 | -1.25% | 1,468.00 | 1,501.40 | 1,168.20 | 1,595.00 | 37,342.72 Cr | 58,465 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 15,363.00 | -1.25% | 15,245.00 | 15,970.00 | 9,900.00 | 16,665.00 | 29,139.90 Cr | 6,476 |
| VINATIORGA | Vinati Organics Limited | 1,482.90 | -1.25% | 1,480.50 | 1,510.00 | 1,412.50 | 2,040.00 | 15,372.58 Cr | 7,816 |
| PCBL | PCBL Limited | 310.20 | -1.24% | 309.00 | 316.00 | 254.50 | 444.15 | 12,205.21 Cr | 516,500 |
| CGPOWER | CG Power and Industrial Solutions Limited | 701.75 | -1.24% | 701.10 | 719.40 | 517.70 | 797.55 | 110,518.61 Cr | 1,586,586 |
| POLICYBZR | PB Fintech Limited | 1,483.40 | -1.24% | 1,477.40 | 1,507.70 | 1,311.35 | 1,978.00 | 68,633.17 Cr | 1,446,742 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,137.45 | -1.24% | 1,129.55 | 1,175.50 | 785.15 | 1,654.00 | 13,228.50 Cr | 287,491 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 1,005.00 | -1.22% | 998.95 | 1,023.35 | 813.15 | 1,180.00 | 10,323.86 Cr | 32,269 |
| REDINGTON | Redington Limited | 255.50 | -1.22% | 254.45 | 259.85 | 176.94 | 334.80 | 19,974.34 Cr | 363,952 |
| JUBLPHARMA | Jubilant Pharmova Limited | 878.85 | -1.20% | 875.05 | 895.50 | 802.00 | 1,248.00 | 13,918.33 Cr | 43,507 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 909.40 | -1.20% | 894.30 | 917.00 | 540.00 | 1,052.00 | 21,744.12 Cr | 404,155 |
| VGUARD | V-Guard Industries Limited | 325.60 | -1.18% | 324.90 | 330.00 | 298.00 | 409.75 | 14,207.38 Cr | 46,616 |
| AVANTIFEED | Avanti Feeds Limited | 1,345.60 | -1.17% | 1,312.35 | 1,370.00 | 601.55 | 1,489.00 | 18,333.21 Cr | 735,108 |
| JYOTICNC | Jyoti CNC Automation Limited | 846.00 | -1.17% | 845.25 | 868.75 | 750.00 | 1,330.00 | 19,239.99 Cr | 221,058 |
| ASAHIINDIA | Asahi India Glass Limited | 939.60 | -1.17% | 937.00 | 956.90 | 576.80 | 1,074.00 | 23,952.94 Cr | 11,778 |
| HFCL | HFCL Limited | 72.93 | -1.17% | 72.51 | 75.40 | 59.82 | 93.96 | 11,159.66 Cr | 13,566,504 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,476.10 | -1.16% | 2,472.00 | 2,525.00 | 1,184.90 | 3,538.40 | 28,364.22 Cr | 303,260 |
| ELGIEQUIP | Elgi Equipments Limited | 531.10 | -1.14% | 528.15 | 544.70 | 401.00 | 608.40 | 16,771.69 Cr | 351,038 |
| IDEA | Vodafone Idea Limited | 11.43 | -1.12% | 11.40 | 11.64 | 6.12 | 12.80 | 123,836.09 Cr | 214,942,412 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 462.50 | -1.12% | 462.00 | 469.95 | 393.55 | 627.80 | 9,340.21 Cr | 82,812 |
| SCI | The Shipping Corporation of India Limited | 265.20 | -1.11% | 264.15 | 271.80 | 138.26 | 280.50 | 12,352.99 Cr | 1,854,937 |
| METROBRAND | Metro Brands Limited | 1,057.40 | -1.10% | 1,053.60 | 1,078.50 | 990.05 | 1,340.40 | 28,809.84 Cr | 15,874 |
| INDGN | Indegene Limited | 491.25 | -1.09% | 490.50 | 501.00 | 455.60 | 632.90 | 11,805.58 Cr | 206,304 |
| QUESS | Quess Corp Limited | 205.75 | -1.09% | 204.40 | 209.89 | 191.00 | 708.85 | 3,069.85 Cr | 101,585 |
| JPPOWER | Jaiprakash Power Ventures Limited | 14.82 | -1.07% | 14.78 | 15.07 | 12.36 | 27.70 | 10,156.83 Cr | 9,551,259 |
| SUNTV | Sun TV Network Limited | 582.75 | -1.06% | 582.00 | 593.20 | 480.20 | 691.40 | 22,965.28 Cr | 30,225 |
| ALKEM | Alkem Laboratories Limited | 5,407.00 | -1.04% | 5,400.50 | 5,517.00 | 4,491.65 | 5,933.50 | 64,648.80 Cr | 169,045 |
| IOB | Indian Overseas Bank | 36.16 | -1.04% | 36.08 | 36.95 | 33.50 | 47.95 | 69,631.83 Cr | 4,053,091 |
| NIACL | The New India Assurance Company Limited | 151.42 | -1.04% | 150.11 | 155.40 | 135.60 | 214.74 | 24,954.02 Cr | 212,151 |
| ITI | ITI Limited | 282.85 | -1.03% | 282.20 | 288.00 | 234.04 | 372.85 | 27,178.69 Cr | 115,713 |
| BLS | BLS International Services Limited | 275.85 | -1.02% | 274.50 | 281.45 | 245.95 | 428.60 | 11,355.51 Cr | 448,873 |
| TBOTEK | TBO Tek Ltd. | 1,375.00 | -1.02% | 1,371.10 | 1,403.10 | 996.00 | 1,764.80 | 14,648.86 Cr | 27,990 |
| WESTLIFE | Westlife Foodworld Limited | 510.60 | -1.02% | 501.60 | 515.85 | 464.30 | 819.20 | 7,934.35 Cr | 144,483 |
| MANAPPURAM | Manappuram Finance Limited | 307.00 | -1.02% | 305.65 | 310.35 | 187.25 | 321.60 | 25,985.55 Cr | 2,060,036 |
| MAHABANK | Bank of Maharashtra | 68.29 | -1.01% | 68.19 | 69.85 | 42.00 | 69.85 | 52,525.63 Cr | 10,287,147 |
| CERA | Cera Sanitaryware Limited | 5,164.40 | -1.00% | 5,151.00 | 5,229.00 | 4,796.50 | 7,275.00 | 6,660.78 Cr | 3,034 |
| INOXINDIA | INOX India Limited | 1,140.00 | -0.99% | 1,138.10 | 1,168.00 | 885.10 | 1,288.00 | 10,347.04 Cr | 19,338 |
| KARURVYSYA | The Karur Vysya Bank Limited | 322.80 | -0.98% | 320.25 | 326.00 | 154.63 | 327.90 | 25,996.02 Cr | 985,382 |
| CAMS | Computer Age Management Services Limited | 729.75 | -0.98% | 728.00 | 737.15 | 606.21 | 875.00 | 3,614.46 Cr | 312,173 |
| ROUTE | Route Mobile Limited | 524.00 | -0.96% | 523.35 | 536.80 | 523.45 | 1,158.00 | 3,301.36 Cr | 130,602 |
| KPIL | Kalpataru Projects International Limited | 1,110.00 | -0.96% | 1,097.50 | 1,126.70 | 786.30 | 1,335.60 | 18,955.75 Cr | 37,836 |
| APARINDS | Apar Industries Limited | 10,084.50 | -0.96% | 10,026.50 | 10,341.00 | 4,308.05 | 10,341.00 | 40,507.74 Cr | 42,302 |
| HONAUT | Honeywell Automation India Limited | 31,075.00 | -0.96% | 31,075.00 | 31,490.00 | 30,590.00 | 41,450.00 | 27,475.03 Cr | 1,089 |
| IEX | Indian Energy Exchange Limited | 124.93 | -0.95% | 124.57 | 126.49 | 119.00 | 215.40 | 11,110.03 Cr | 1,778,705 |
| TRIDENT | Trident Limited | 26.03 | -0.95% | 26.02 | 26.37 | 23.11 | 34.62 | 13,263.80 Cr | 2,014,288 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 455.25 | -0.95% | 449.00 | 461.50 | 410.20 | 742.20 | 18,239.70 Cr | 339,927 |
| IDBI | IDBI Bank Limited | 112.31 | -0.94% | 110.96 | 113.75 | 66.50 | 118.38 | 120,760.23 Cr | 11,559,133 |
| INOXWIND | Inox Wind Limited | 97.95 | -0.93% | 97.75 | 100.30 | 97.53 | 201.00 | 16,928.09 Cr | 7,949,207 |
| CESC | CESC Limited | 152.64 | -0.93% | 152.40 | 155.01 | 123.25 | 185.26 | 20,233.51 Cr | 289,177 |
| CRISIL | CRISIL Limited | 4,512.30 | -0.92% | 4,490.00 | 4,550.30 | 3,973.60 | 6,139.00 | 32,998.46 Cr | 28,835 |
| HOMEFIRST | Home First Finance Company India Limited | 1,169.10 | -0.92% | 1,165.40 | 1,185.30 | 878.40 | 1,519.00 | 12,169.82 Cr | 42,669 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 463.55 | -0.91% | 462.00 | 469.20 | 442.45 | 573.75 | 6,811.44 Cr | 52,091 |
| NSLNISP | NMDC Steel Limited | 39.39 | -0.91% | 39.20 | 40.23 | 32.13 | 49.65 | 11,543.66 Cr | 4,367,517 |
| TTML | Tata Teleservices (Maharashtra) Limited | 42.82 | -0.90% | 42.76 | 43.53 | 41.07 | 81.12 | 8,371.00 Cr | 816,035 |
| JSL | Jindal Stainless Limited | 751.50 | -0.90% | 745.10 | 764.45 | 496.60 | 884.00 | 61,902.48 Cr | 315,077 |
| IDFCFIRSTB | IDFC First Bank Limited | 83.87 | -0.87% | 83.86 | 86.19 | 52.46 | 87.00 | 72,109.28 Cr | 22,244,235 |
| MANKIND | Mankind Pharma Limited | 2,057.50 | -0.87% | 2,054.00 | 2,088.40 | 2,033.00 | 2,716.50 | 84,934.64 Cr | 487,437 |
| JKCEMENT | J.K. Cement Limited | 5,860.00 | -0.87% | 5,834.50 | 5,987.00 | 4,218.90 | 7,565.50 | 45,279.20 Cr | 43,635 |
| KFINTECH | KFin Technologies Limited | 1,030.40 | -0.86% | 1,028.10 | 1,044.70 | 784.15 | 1,388.50 | 17,774.16 Cr | 348,384 |
| RAILTEL | RailTel Corporation of India Limited | 330.70 | -0.85% | 330.45 | 338.50 | 265.50 | 478.95 | 10,613.43 Cr | 719,380 |
| VOLTAS | Voltas Limited | 1,530.30 | -0.85% | 1,527.60 | 1,551.30 | 1,190.00 | 1,551.30 | 50,635.29 Cr | 368,726 |
| NYKAA | FSN E-Commerce Ventures Limited | 270.11 | -0.85% | 268.06 | 274.40 | 154.90 | 285.60 | 77,324.05 Cr | 2,062,064 |
| KEC | KEC International Limited | 597.70 | -0.85% | 590.60 | 603.45 | 590.60 | 947.00 | 15,910.77 Cr | 802,675 |
| MMTC | MMTC Limited | 62.80 | -0.84% | 62.64 | 63.81 | 44.50 | 88.19 | 9,420.00 Cr | 605,950 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,755.70 | -0.83% | 1,732.00 | 1,768.20 | 1,402.50 | 1,993.00 | 62,783.48 Cr | 90,760 |
| AWL | AWL Agri Business Ltd. | 200.99 | -0.83% | 200.90 | 203.44 | 199.40 | 291.20 | 26,033.89 Cr | 478,852 |
| IREDA | Indian Renewable Energy Development Agency Limited | 126.82 | -0.82% | 126.13 | 128.79 | 121.65 | 187.70 | 35,626.67 Cr | 3,058,308 |
| JYOTHYLAB | Jyothy Labs Limited | 241.00 | -0.82% | 240.12 | 244.66 | 238.71 | 399.90 | 8,849.87 Cr | 149,658 |
| METROPOLIS | Metropolis Healthcare Limited | 1,912.30 | -0.81% | 1,910.10 | 1,939.90 | 1,315.00 | 2,263.00 | 9,911.81 Cr | 4,235 |
| LTF | L&T Finance Ltd | 297.85 | -0.80% | 296.85 | 301.60 | 131.05 | 329.45 | 74,569.36 Cr | 2,477,874 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 104.34 | -0.80% | 104.31 | 105.78 | 87.30 | 117.25 | 11,489.74 Cr | 911,889 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 902.35 | -0.80% | 892.10 | 912.60 | 639.00 | 1,246.80 | 16,050.34 Cr | 173,204 |
| UTIAMC | UTI Asset Management Company Limited | 1,064.75 | -0.79% | 1,063.00 | 1,090.85 | 905.00 | 1,494.80 | 13,684.06 Cr | 19,930 |
| ECLERX | eClerx Services Limited | 3,618.00 | -0.78% | 3,603.10 | 3,695.90 | 2,168.00 | 4,995.00 | 16,758.38 Cr | 51,161 |
| INDIAMART | IndiaMART InterMESH Limited | 2,162.60 | -0.78% | 2,152.00 | 2,185.80 | 1,900.10 | 2,799.00 | 12,994.44 Cr | 57,635 |
| NUVAMA | Nuvama Wealth Management Limited | 1,307.00 | -0.77% | 1,290.00 | 1,324.10 | 947.09 | 1,701.70 | 23,789.38 Cr | 249,104 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 716.00 | -0.76% | 715.00 | 726.45 | 660.50 | 1,021.20 | 8,888.74 Cr | 34,162 |
| YESBANK | Yes Bank Limited | 21.08 | -0.75% | 21.04 | 21.33 | 16.02 | 24.30 | 66,147.56 Cr | 24,591,413 |
| AAVAS | Aavas Financiers Limited | 1,296.00 | -0.74% | 1,293.20 | 1,311.00 | 1,264.10 | 2,234.00 | 10,263.27 Cr | 51,510 |
| SUPREMEIND | The Supreme Industries Limited | 3,906.00 | -0.73% | 3,902.10 | 3,967.10 | 3,095.00 | 4,739.00 | 49,616.70 Cr | 62,786 |
| SBFC | SBFC Finance Limited | 96.32 | -0.73% | 95.90 | 97.26 | 79.66 | 123.00 | 10,558.06 Cr | 294,001 |
| FEDERALBNK | The Federal Bank Limited | 288.75 | -0.72% | 288.10 | 292.40 | 172.66 | 298.25 | 71,017.50 Cr | 1,975,942 |
| TITAGARH | Titagarh Rail Systems Limited | 756.10 | -0.72% | 755.25 | 765.50 | 654.55 | 974.35 | 10,182.68 Cr | 145,759 |
| ACC | ACC Limited | 1,629.20 | -0.69% | 1,625.10 | 1,646.80 | 1,593.00 | 2,119.90 | 30,594.30 Cr | 55,632 |
| UBL | United Breweries Limited | 1,603.50 | -0.69% | 1,600.00 | 1,624.50 | 1,401.10 | 2,294.90 | 42,397.37 Cr | 18,094 |
| GRANULES | Granules India Limited | 578.45 | -0.68% | 576.00 | 582.60 | 422.00 | 627.00 | 14,037.17 Cr | 192,391 |
| SUNDRMFAST | Sundram Fasteners Limited | 918.40 | -0.67% | 917.00 | 932.60 | 831.15 | 1,080.00 | 19,298.19 Cr | 7,474 |
| SUZLON | Suzlon Energy Limited | 45.79 | -0.65% | 45.60 | 46.39 | 44.88 | 74.30 | 62,791.30 Cr | 19,444,005 |
| ENDURANCE | Endurance Technologies Limited | 2,461.60 | -0.65% | 2,458.00 | 2,492.50 | 1,675.00 | 3,079.90 | 34,625.57 Cr | 29,387 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,079.40 | -0.63% | 1,077.00 | 1,087.50 | 933.80 | 1,314.30 | 105,035.63 Cr | 922,196 |
| KANSAINER | Kansai Nerolac Paints Limited | 200.14 | -0.62% | 199.40 | 203.08 | 196.70 | 271.18 | 16,181.81 Cr | 1,269,351 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,373.90 | -0.62% | 2,366.00 | 2,417.00 | 1,918.05 | 3,775.00 | 95,758.38 Cr | 342,716 |
| ZENSARTECH | Zensar Technologies Limited | 575.05 | -0.61% | 574.00 | 589.40 | 535.85 | 894.00 | 13,033.46 Cr | 240,672 |
| SUMICHEM | Sumitomo Chemical India Limited | 411.40 | -0.60% | 406.20 | 415.05 | 396.20 | 665.00 | 20,534.86 Cr | 61,155 |
| MRF | MRF Limited | 146,870.00 | -0.60% | 146,550.00 | 148,160.00 | 102,124.05 | 163,600.00 | 62,289.67 Cr | 2,260 |
| IRCON | Ircon International Limited | 151.04 | -0.60% | 150.46 | 153.38 | 134.24 | 225.52 | 14,205.55 Cr | 900,450 |
| CANFINHOME | Can Fin Homes Limited | 899.30 | -0.59% | 898.05 | 909.75 | 558.50 | 971.50 | 11,974.55 Cr | 30,819 |
| BDL | Bharat Dynamics Limited | 1,291.60 | -0.58% | 1,284.00 | 1,314.20 | 907.00 | 2,096.60 | 47,345.21 Cr | 477,684 |
| GSPL | Gujarat State Petronet Limited | 302.55 | -0.58% | 300.30 | 306.00 | 261.45 | 360.60 | 17,070.22 Cr | 53,764 |
| KSB | KSB Limited | 719.90 | -0.57% | 713.15 | 728.00 | 595.80 | 912.00 | 12,529.08 Cr | 18,046 |
| CENTRALBK | Central Bank of India | 38.38 | -0.57% | 38.29 | 39.00 | 32.75 | 48.20 | 34,739.28 Cr | 5,521,544 |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,454.70 | -0.57% | 1,450.50 | 1,476.90 | 889.00 | 1,585.60 | 27,577.12 Cr | 48,978 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 775.15 | -0.56% | 768.05 | 781.45 | 513.00 | 1,097.10 | 46,596.67 Cr | 391,504 |
| HEG | HEG Limited | 550.50 | -0.56% | 546.90 | 557.65 | 335.30 | 672.00 | 10,623.41 Cr | 636,153 |
| CELLO | Cello World Limited | 452.85 | -0.56% | 451.30 | 461.25 | 451.55 | 673.80 | 10,002.78 Cr | 69,822 |
| PPLPHARMA | Piramal Pharma Limited | 165.13 | -0.55% | 164.60 | 167.85 | 148.31 | 240.95 | 21,852.77 Cr | 785,416 |
| FSL | Firstsource Solutions Limited | 258.55 | -0.54% | 257.55 | 265.80 | 246.45 | 403.80 | 17,870.84 Cr | 1,354,689 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,523.00 | -0.54% | 1,520.00 | 1,535.50 | 1,506.70 | 2,438.80 | 7,789.24 Cr | 11,910 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 11,532.00 | -0.53% | 11,521.00 | 11,618.00 | 11,470.00 | 14,543.00 | 37,433.72 Cr | 1,962 |
| BANKINDIA | Bank of India Limited | 171.64 | -0.53% | 171.30 | 173.45 | 92.66 | 173.45 | 78,141.99 Cr | 4,311,652 |
| RITES | RITES Limited | 220.20 | -0.51% | 219.50 | 222.25 | 192.40 | 316.00 | 10,582.90 Cr | 159,544 |
| DOMS | Doms Industries Limited | 2,329.50 | -0.51% | 2,328.30 | 2,372.70 | 2,250.00 | 3,064.60 | 14,137.35 Cr | 13,319 |
| CONCORDBIO | Concord Biotech Limited | 1,143.60 | -0.50% | 1,137.80 | 1,160.50 | 1,100.00 | 2,150.40 | 11,963.91 Cr | 34,601 |
| ABCAPITAL | Aditya Birla Capital Limited | 347.80 | -0.50% | 343.05 | 350.95 | 149.65 | 369.30 | 91,040.13 Cr | 3,755,822 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 213.25 | -0.50% | 210.25 | 215.62 | 176.60 | 348.90 | 4,980.06 Cr | 795,082 |
| LTTS | L&T Technology Services Limited | 3,477.70 | -0.49% | 3,466.60 | 3,519.00 | 3,454.00 | 5,159.00 | 36,862.23 Cr | 43,196 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,482.10 | -0.49% | 2,401.10 | 2,539.00 | 1,936.50 | 3,050.00 | 17,397.54 Cr | 139,450 |
| CUMMINSIND | Cummins India Limited | 4,702.50 | -0.49% | 4,692.80 | 4,765.00 | 2,580.00 | 4,765.00 | 130,353.30 Cr | 307,753 |
| IFCI | IFCI Limited | 62.37 | -0.46% | 62.25 | 64.33 | 36.20 | 74.50 | 16,804.44 Cr | 15,222,077 |
| CENTURYPLY | Century Plyboards (India) Limited | 761.30 | -0.45% | 753.00 | 768.55 | 650.00 | 859.00 | 16,914.03 Cr | 11,785 |
| UNOMINDA | UNO Minda Limited | 1,203.40 | -0.45% | 1,195.80 | 1,215.70 | 767.60 | 1,382.00 | 69,442.32 Cr | 405,984 |
| SPARC | Sun Pharma Advanced Research Company Limited | 131.62 | -0.45% | 131.32 | 133.30 | 109.30 | 204.40 | 4,271.35 Cr | 163,140 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| AARTIIND | Aarti Industries Limited | 458.15 | -0.43% | 456.85 | 466.95 | 338.05 | 495.00 | 16,612.24 Cr | 358,987 |
| THERMAX | Thermax Limited | 3,078.90 | -0.43% | 3,061.40 | 3,100.00 | 2,742.70 | 4,091.80 | 34,683.33 Cr | 39,462 |
| OFSS | Oracle Financial Services Software Limited | 6,685.50 | -0.43% | 6,685.00 | 6,799.50 | 6,400.00 | 9,950.00 | 58,178.22 Cr | 98,462 |
| GICRE | General Insurance Corporation of India | 383.55 | -0.43% | 382.05 | 389.25 | 351.00 | 453.80 | 67,290.01 Cr | 123,539 |
| CCL | CCL Products (India) Limited | 997.00 | -0.41% | 982.00 | 1,002.75 | 525.00 | 1,074.40 | 13,279.84 Cr | 104,175 |
| INDIANB | Indian Bank | 934.35 | -0.41% | 932.15 | 952.50 | 478.00 | 952.50 | 125,853.21 Cr | 1,224,096 |
| ALOKINDS | Alok Industries Limited | 14.93 | -0.40% | 14.90 | 15.07 | 14.00 | 23.50 | 7,413.10 Cr | 1,452,808 |
| PETRONET | Petronet LNG Limited | 302.80 | -0.39% | 302.05 | 307.00 | 263.50 | 326.50 | 45,420.00 Cr | 607,486 |
| KPITTECH | KPIT Technologies Limited | 858.20 | -0.39% | 852.30 | 869.10 | 812.90 | 1,434.50 | 23,355.41 Cr | 618,096 |
| DEVYANI | Devyani International Limited | 132.47 | -0.38% | 130.61 | 132.94 | 109.62 | 191.00 | 16,331.83 Cr | 665,713 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 62.87 | -0.38% | 62.65 | 64.17 | 30.90 | 68.00 | 12,202.41 Cr | 4,467,670 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 383.05 | -0.38% | 374.70 | 384.80 | 236.24 | 412.20 | 53,223.97 Cr | 1,138,407 |
| SKFINDIA | SKF India Limited | 1,710.30 | -0.37% | 1,699.20 | 1,726.90 | 1,636.00 | 5,074.00 | 8,455.38 Cr | 23,486 |
| SAIL | Steel Authority of India Limited | 158.62 | -0.37% | 158.00 | 161.74 | 101.13 | 163.00 | 65,518.39 Cr | 7,555,361 |
| MINDACORP | Minda Corporation Limited | 583.90 | -0.37% | 582.60 | 594.90 | 445.05 | 619.95 | 13,742.72 Cr | 37,976 |
| DELHIVERY | Delhivery Limited | 430.65 | -0.36% | 428.35 | 436.60 | 236.53 | 490.00 | 32,225.23 Cr | 791,580 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,705.70 | -0.34% | 1,701.00 | 1,717.90 | 1,599.00 | 2,395.00 | 12,965.31 Cr | 13,612 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,445.30 | -0.34% | 3,430.00 | 3,492.40 | 1,965.00 | 4,149.50 | 138,317.93 Cr | 321,574 |
| VTL | Vardhman Textiles Limited | 507.95 | -0.33% | 500.10 | 510.30 | 361.10 | 539.90 | 14,691.79 Cr | 258,515 |
| SCHAEFFLER | Schaeffler India Limited | 3,873.20 | -0.33% | 3,849.30 | 3,915.00 | 2,823.00 | 4,392.00 | 60,539.54 Cr | 13,891 |
| GODIGIT | Go Digit General Insurance Limited | 333.45 | -0.31% | 330.55 | 336.15 | 264.60 | 381.40 | 30,820.35 Cr | 54,486 |
| MASTEK | Mastek Limited | 1,717.50 | -0.30% | 1,711.30 | 1,743.90 | 1,676.20 | 2,818.00 | 5,322.77 Cr | 36,093 |
| NCC | NCC Limited | 149.32 | -0.29% | 135.00 | 150.79 | 135.00 | 242.15 | 9,375.01 Cr | 21,045,956 |
| MGL | Mahanagar Gas Limited | 1,128.20 | -0.28% | 1,116.00 | 1,145.30 | 1,018.60 | 1,586.90 | 11,144.11 Cr | 95,941 |
| CUB | City Union Bank Limited | 286.45 | -0.28% | 283.05 | 290.45 | 142.91 | 324.10 | 21,257.40 Cr | 767,318 |
| LAURUSLABS | Laurus Labs Limited | 1,034.65 | -0.27% | 1,028.35 | 1,044.80 | 512.35 | 1,141.00 | 55,856.26 Cr | 735,892 |
| SBICARD | SBI Cards and Payment Services Limited | 787.25 | -0.25% | 777.85 | 788.65 | 725.15 | 1,027.25 | 74,913.57 Cr | 323,233 |
| NLCINDIA | NLC India Limited | 264.10 | -0.25% | 263.20 | 271.25 | 197.07 | 292.20 | 36,621.07 Cr | 2,004,704 |
| CHALET | Chalet Hotels Limited | 868.55 | -0.24% | 866.90 | 877.30 | 634.05 | 1,082.00 | 19,017.24 Cr | 160,906 |
| HUDCO | Housing and Urban Development Corporation Limited | 196.58 | -0.23% | 196.00 | 199.50 | 158.85 | 253.73 | 39,353.35 Cr | 2,987,925 |
| KNRCON | KNR Constructions Limited | 143.23 | -0.22% | 142.10 | 146.75 | 130.28 | 254.00 | 4,028.12 Cr | 496,914 |
| CONCOR | Container Corporation of India Limited | 505.45 | -0.22% | 502.75 | 508.35 | 472.75 | 652.04 | 38,495.98 Cr | 791,409 |
| BERGEPAINT | Berger Paints India Limited | 459.50 | -0.20% | 458.15 | 462.60 | 448.75 | 605.00 | 53,576.15 Cr | 89,768 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 174.01 | -0.20% | 173.53 | 175.60 | 158.30 | 220.59 | 6,933.91 Cr | 283,219 |
| RVNL | Rail Vikas Nigam Limited | 309.05 | -0.19% | 307.15 | 314.45 | 301.20 | 447.80 | 64,437.55 Cr | 5,932,852 |
| BHARATFORG | Bharat Forge Limited | 1,768.00 | -0.19% | 1,758.10 | 1,801.30 | 919.10 | 1,801.30 | 84,526.07 Cr | 912,950 |
| TIMKEN | Timken India Limited | 3,157.10 | -0.17% | 3,132.10 | 3,199.00 | 2,202.00 | 3,575.00 | 23,747.31 Cr | 11,541 |
| GRAPHITE | Graphite India Limited | 692.40 | -0.16% | 683.60 | 703.80 | 365.75 | 703.80 | 13,527.81 Cr | 972,957 |
| NATIONALUM | National Aluminium Company Limited | 343.60 | -0.13% | 340.35 | 351.45 | 137.75 | 431.50 | 63,106.67 Cr | 4,666,128 |
| GMRAIRPORT | GMR Airports Limited | 100.23 | -0.13% | 98.90 | 100.99 | 67.75 | 108.40 | 105,832.62 Cr | 5,814,531 |
| CEATLTD | CEAT Limited | 3,870.70 | -0.13% | 3,845.00 | 3,919.50 | 2,343.05 | 4,438.00 | 15,657.02 Cr | 28,967 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| FINEORG | Fine Organic Industries Limited | 4,508.00 | -0.10% | 4,466.00 | 4,564.90 | 3,407.00 | 5,494.00 | 13,821.52 Cr | 4,892 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 1,404.20 | -0.09% | 1,403.20 | 1,427.70 | 1,146.78 | 1,770.00 | 23,446.42 Cr | 135,862 |
| AJANTPHARM | Ajanta Pharma Limited | 2,959.80 | -0.07% | 2,954.40 | 2,991.50 | 2,327.30 | 3,020.80 | 36,978.45 Cr | 48,599 |
| CHEMPLASTS | Chemplast Sanmar Limited | 292.00 | -0.07% | 285.15 | 293.85 | 231.05 | 491.90 | 4,616.80 Cr | 87,649 |
| NAVINFLUOR | Navin Fluorine International Limited | 6,382.50 | -0.06% | 6,350.00 | 6,496.00 | 3,566.00 | 6,965.00 | 32,704.26 Cr | 91,224 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,392.50 | -0.05% | 3,374.10 | 3,438.90 | 2,916.60 | 4,083.55 | 37,266.61 Cr | 22,120 |
| GODREJAGRO | Godrej Agrovet Limited | 640.60 | -0.05% | 636.00 | 643.20 | 506.10 | 876.35 | 12,320.60 Cr | 48,739 |
| SWANENERGY | Swan Energy Limited | 412.95 | -0.04% | 410.00 | 414.00 | 362.20 | 809.80 | 12,944.21 Cr | 650 |
| TATACOMM | Tata Communications Limited | 1,657.00 | -0.04% | 1,639.20 | 1,677.90 | 1,291.00 | 2,004.00 | 47,224.50 Cr | 138,291 |
| GUJGASLTD | Gujarat Gas Limited | 411.50 | -0.02% | 409.35 | 416.80 | 360.25 | 508.70 | 28,327.25 Cr | 53,350 |
| TRITURBINE | Triveni Turbine Limited | 486.90 | -0.02% | 484.40 | 491.55 | 454.10 | 675.20 | 15,478.06 Cr | 96,548 |
| JKTYRE | JK Tyre & Industries Limited | 568.00 | 0.01% | 565.40 | 581.80 | 243.00 | 611.90 | 15,564.34 Cr | 1,203,450 |
| AUBANK | AU Small Finance Bank Limited | 1,022.25 | 0.02% | 1,019.00 | 1,039.20 | 489.45 | 1,039.20 | 76,380.55 Cr | 1,515,484 |
| CASTROLIND | Castrol India Limited | 188.28 | 0.02% | 187.60 | 190.10 | 180.66 | 251.95 | 18,623.20 Cr | 1,599,973 |
| ARE&M | Amara Raja Energy & Mobility Limited | 854.40 | 0.04% | 848.00 | 860.00 | 810.10 | 1,109.00 | 15,637.69 Cr | 117,847 |
| SAPPHIRE | Sapphire Foods India Limited | 219.82 | 0.06% | 215.41 | 221.99 | 179.40 | 368.00 | 7,064.64 Cr | 147,165 |
| BANDHANBNK | Bandhan Bank Limited | 171.85 | 0.06% | 170.56 | 173.48 | 128.16 | 192.48 | 27,684.54 Cr | 3,178,903 |
| ATUL | Atul Ltd | 6,645.50 | 0.07% | 6,583.50 | 6,660.00 | 4,752.00 | 7,788.00 | 19,565.52 Cr | 10,984 |
| APLLTD | Alembic Pharmaceuticals Limited | 775.85 | 0.07% | 768.30 | 784.00 | 725.20 | 1,107.90 | 15,250.35 Cr | 20,692 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,210.70 | 0.08% | 1,201.60 | 1,238.00 | 1,090.00 | 1,645.70 | 12,295.77 Cr | 26,057 |
| NATCOPHARM | NATCO Pharma Limited | 891.65 | 0.13% | 888.50 | 931.75 | 726.80 | 1,059.00 | 15,970.33 Cr | 2,234,979 |
| HINDCOPPER | Hindustan Copper Limited | 570.15 | 0.13% | 570.15 | 592.00 | 183.82 | 760.05 | 55,134.87 Cr | 10,885,744 |
| ABBOTINDIA | Abbott India Limited | 26,495.00 | 0.13% | 26,335.00 | 26,545.00 | 26,240.00 | 37,000.00 | 56,300.03 Cr | 1,792 |
| BALAMINES | Balaji Amines Limited | 1,105.40 | 0.14% | 1,093.60 | 1,134.80 | 1,060.10 | 1,945.00 | 3,581.61 Cr | 82,909 |
| NH | Narayana Hrudayalaya Limited | 1,847.00 | 0.16% | 1,831.40 | 1,858.00 | 1,315.00 | 2,370.20 | 37,512.54 Cr | 96,616 |
| IGL | Indraprastha Gas Limited | 169.04 | 0.17% | 168.50 | 170.05 | 163.00 | 229.00 | 23,665.63 Cr | 707,560 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| GRINDWELL | Grindwell Norton Limited | 1,652.00 | 0.19% | 1,630.10 | 1,658.00 | 1,356.05 | 1,884.00 | 18,290.94 Cr | 5,619 |
| FORTIS | Fortis Healthcare Limited | 916.75 | 0.20% | 911.10 | 922.75 | 589.05 | 1,104.30 | 69,210.79 Cr | 451,811 |
| AFFLE | Affle (India) Limited | 1,522.50 | 0.20% | 1,518.10 | 1,536.50 | 1,246.00 | 2,185.90 | 21,406.80 Cr | 62,012 |
| NMDC | NMDC Limited | 80.25 | 0.20% | 79.62 | 81.05 | 59.53 | 86.72 | 70,554.34 Cr | 11,839,521 |
| BRIGADE | Brigade Enterprises Limited | 741.75 | 0.20% | 736.10 | 744.00 | 717.75 | 1,332.00 | 18,142.69 Cr | 213,152 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,420.00 | 0.21% | 1,407.10 | 1,433.80 | 544.40 | 1,434.90 | 20,638.42 Cr | 299,624 |
| TVSSCS | TVS Supply Chain Solutions Limited | 123.99 | 0.23% | 123.24 | 128.80 | 92.16 | 147.00 | 5,470.19 Cr | 1,677,794 |
| MAHSEAMLES | Maharashtra Seamless Limited | 530.80 | 0.23% | 526.20 | 535.00 | 500.70 | 773.80 | 7,112.30 Cr | 53,789 |
| GLAND | Gland Pharma Limited | 1,853.70 | 0.23% | 1,834.90 | 1,872.90 | 1,277.80 | 2,131.00 | 30,540.90 Cr | 29,607 |
| ASTRAL | Astral Limited | 1,640.40 | 0.23% | 1,620.50 | 1,645.00 | 1,232.30 | 1,644.80 | 44,069.35 Cr | 314,424 |
| SUNDARMFIN | Sundaram Finance Limited | 5,205.00 | 0.24% | 5,138.00 | 5,228.00 | 4,200.00 | 5,555.00 | 57,365.88 Cr | 21,750 |
| MSUMI | Motherson Sumi Wiring India Limited | 43.13 | 0.26% | 42.95 | 43.49 | 30.72 | 53.59 | 28,602.36 Cr | 1,563,788 |
| 3MINDIA | 3M India Limited | 37,010.00 | 0.26% | 36,515.00 | 37,700.00 | 25,718.15 | 38,030.00 | 41,692.02 Cr | 2,511 |
| ERIS | Eris Lifesciences Limited | 1,348.10 | 0.26% | 1,331.40 | 1,350.90 | 1,097.20 | 1,910.00 | 18,363.40 Cr | 30,703 |
| SOLARINDS | Solar Industries India Limited | 13,415.00 | 0.26% | 13,325.00 | 13,525.00 | 8,482.50 | 17,820.00 | 121,392.41 Cr | 54,272 |
| TATATECH | Tata Technologies Limited | 606.60 | 0.27% | 604.40 | 611.55 | 575.30 | 797.00 | 24,613.66 Cr | 431,617 |
| COCHINSHIP | Cochin Shipyard Limited | 1,533.50 | 0.29% | 1,528.00 | 1,562.30 | 1,180.20 | 2,545.00 | 40,343.44 Cr | 677,844 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,650.00 | 0.32% | 1,633.00 | 1,669.70 | 1,514.00 | 2,174.00 | 22,504.85 Cr | 37,101 |
| PIIND | PI Industries Limited | 3,038.90 | 0.34% | 2,990.10 | 3,045.60 | 2,951.10 | 4,330.00 | 46,101.09 Cr | 171,983 |
| AKUMS | Akums Drugs & Pharmaceuticals Ltd. | 489.50 | 0.34% | 486.25 | 506.00 | 405.00 | 622.95 | 7,494.35 Cr | 373,013 |
| MFSL | Max Financial Services Limited | 1,842.70 | 0.34% | 1,827.30 | 1,852.20 | 950.00 | 1,857.40 | 63,594.30 Cr | 497,801 |
| BIKAJI | Bikaji Foods International Limited | 640.00 | 0.36% | 632.35 | 640.50 | 558.80 | 818.70 | 16,037.93 Cr | 145,659 |
| JWL | Jupiter Wagons Limited | 291.80 | 0.41% | 291.00 | 296.70 | 247.15 | 457.00 | 12,386.85 Cr | 637,037 |
| ANANTRAJ | Anant Raj Limited | 558.45 | 0.41% | 555.00 | 576.00 | 376.15 | 743.65 | 20,097.33 Cr | 4,408,852 |
| CREDITACC | CreditAccess Grameen Limited | 1,282.20 | 0.44% | 1,269.20 | 1,286.80 | 847.80 | 1,496.70 | 20,525.46 Cr | 99,829 |
| WELSPUNLIV | Welspun Living Limited | 139.08 | 0.45% | 137.60 | 142.40 | 104.80 | 154.57 | 13,291.22 Cr | 1,907,597 |
| SONACOMS | Sona BLW Precision Forgings Limited | 534.25 | 0.46% | 529.45 | 545.60 | 380.00 | 559.50 | 33,215.44 Cr | 1,682,496 |
| LINDEINDIA | Linde India Limited | 6,831.00 | 0.46% | 6,799.50 | 6,980.00 | 5,242.40 | 7,870.00 | 58,257.65 Cr | 44,981 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 2,040.10 | 0.49% | 2,021.10 | 2,057.00 | 1,275.50 | 2,284.80 | 57,571.79 Cr | 263,951 |
| JUBLFOOD | Jubilant FoodWorks Limited | 526.70 | 0.51% | 522.05 | 528.10 | 481.10 | 727.95 | 34,640.00 Cr | 454,021 |
| CARBORUNIV | Carborundum Universal Limited | 845.20 | 0.51% | 838.00 | 855.40 | 748.50 | 1,128.05 | 16,096.66 Cr | 74,960 |
| HBLENGINE | HBL Engineering Ltd. | 735.00 | 0.51% | 734.10 | 758.80 | 405.00 | 1,122.00 | 20,373.83 Cr | 1,056,129 |
| KEI | KEI Industries Limited | 4,630.80 | 0.52% | 4,582.20 | 4,644.40 | 2,424.00 | 4,646.00 | 44,270.72 Cr | 70,125 |
| HINDZINC | Hindustan Zinc Limited | 588.30 | 0.52% | 582.05 | 596.15 | 378.15 | 733.00 | 248,575.52 Cr | 4,289,991 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 913.60 | 0.52% | 908.15 | 924.50 | 433.10 | 1,103.00 | 13,604.55 Cr | 387,405 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,597.50 | 0.53% | 2,580.00 | 2,625.00 | 2,220.30 | 3,515.70 | 44,003.22 Cr | 33,506 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 911.70 | 0.53% | 897.55 | 918.00 | 556.45 | 918.00 | 26,327.99 Cr | 363,229 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,298.10 | 0.57% | 1,291.10 | 1,312.50 | 797.50 | 1,368.90 | 18,532.61 Cr | 222,603 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 388.75 | 0.57% | 384.70 | 394.60 | 365.00 | 735.00 | 5,840.23 Cr | 377,542 |
| SONATSOFTW | Sonata Software Limited | 285.35 | 0.58% | 281.00 | 289.20 | 270.00 | 464.20 | 7,917.99 Cr | 787,490 |
| KPRMILL | K.P.R. Mill Limited | 911.55 | 0.59% | 899.65 | 917.65 | 755.50 | 1,389.00 | 31,158.06 Cr | 144,002 |
| GRINFRA | G R Infraprojects Limited | 986.05 | 0.63% | 975.00 | 988.45 | 896.05 | 1,444.40 | 9,541.07 Cr | 17,849 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,942.50 | 0.64% | 8,870.50 | 8,960.00 | 6,620.10 | 10,691.00 | 22,356.25 Cr | 1,350 |
| LICHSGFIN | LIC Housing Finance Limited | 525.65 | 0.67% | 523.40 | 532.65 | 483.70 | 646.50 | 28,914.06 Cr | 1,202,532 |
| TATAELXSI | Tata Elxsi Limited | 4,919.00 | 0.70% | 4,889.50 | 4,981.00 | 4,700.00 | 6,735.00 | 30,643.29 Cr | 203,015 |
| CRAFTSMAN | Craftsman Automation Limited | 8,051.00 | 0.71% | 7,912.50 | 8,129.50 | 3,700.00 | 8,220.00 | 19,206.13 Cr | 57,899 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,998.40 | 0.72% | 1,969.00 | 2,015.20 | 1,385.75 | 2,015.20 | 32,079.82 Cr | 329,528 |
| POLYCAB | Polycab India Limited | 7,886.50 | 0.72% | 7,725.00 | 7,897.00 | 4,555.00 | 7,948.00 | 118,722.17 Cr | 152,146 |
| RRKABEL | R R Kabel Limited | 1,429.40 | 0.74% | 1,415.50 | 1,459.00 | 853.55 | 1,562.60 | 16,166.67 Cr | 136,730 |
| LUPIN | Lupin Limited | 2,243.90 | 0.77% | 2,205.10 | 2,248.00 | 1,795.20 | 2,248.00 | 102,539.04 Cr | 297,177 |
| COFORGE | Coforge Limited | 1,383.60 | 0.79% | 1,376.20 | 1,418.00 | 1,194.01 | 1,994.00 | 46,458.87 Cr | 2,097,681 |
| SANOFI | Sanofi India Limited | 4,043.00 | 0.82% | 4,010.00 | 4,076.70 | 3,976.00 | 6,717.00 | 9,311.28 Cr | 7,372 |
| ANANDRATHI | Anand Rathi Wealth Limited | 3,033.30 | 0.84% | 3,008.50 | 3,044.00 | 1,594.00 | 3,321.40 | 25,182.65 Cr | 62,031 |
| ASTERDM | Aster DM Healthcare Limited | 635.35 | 0.98% | 627.00 | 638.55 | 387.10 | 732.20 | 32,843.56 Cr | 246,775 |
| GODFRYPHLP | Godfrey Phillips India Limited | 2,502.10 | 0.98% | 2,494.00 | 2,635.00 | 1,650.80 | 3,947.00 | 39,028.20 Cr | 7,248,543 |
| SAMMAANCAP | Sammaan Capital Limited | 150.23 | 1.14% | 148.95 | 151.40 | 97.61 | 192.95 | 12,210.70 Cr | 7,126,099 |
| AADHARHFC | Aadhar Housing Finance Ltd. | 477.45 | 1.22% | 472.10 | 478.45 | 361.60 | 547.80 | 20,711.60 Cr | 201,886 |
| TIINDIA | Tube Investments of India Limited | 2,504.80 | 1.36% | 2,458.00 | 2,521.40 | 2,164.90 | 3,419.90 | 48,472.81 Cr | 489,705 |
| GAEL | Gujarat Ambuja Exports Limited | 141.15 | 1.39% | 137.11 | 143.00 | 98.72 | 143.80 | 6,474.14 Cr | 1,218,304 |
| FIVESTAR | Five-Star Business Finance Limited | 445.45 | 1.40% | 434.55 | 446.20 | 420.55 | 850.00 | 13,120.48 Cr | 534,498 |
| CIEINDIA | CIE Automotive India Limited | 464.80 | 1.42% | 459.90 | 478.00 | 356.75 | 487.00 | 17,632.76 Cr | 380,069 |
| PNCINFRA | PNC Infratech Limited | 217.92 | 1.42% | 212.15 | 219.97 | 205.45 | 331.80 | 5,590.50 Cr | 1,083,723 |
| SYNGENE | Syngene International Limited | 439.30 | 1.42% | 431.75 | 441.60 | 426.50 | 760.00 | 17,648.96 Cr | 1,310,434 |
| KIMS | Krishna Institute of Medical Sciences Limited | 710.65 | 1.46% | 700.40 | 713.40 | 474.05 | 798.40 | 28,435.87 Cr | 157,843 |
| BALKRISIND | Balkrishna Industries Limited | 2,576.60 | 1.47% | 2,523.60 | 2,630.00 | 2,152.05 | 2,817.50 | 49,810.11 Cr | 106,274 |
| INTELLECT | Intellect Design Arena Limited | 708.00 | 1.51% | 706.15 | 741.30 | 577.40 | 1,255.00 | 9,869.73 Cr | 1,802,154 |
| HONASA | Honasa Consumer Limited | 306.15 | 1.56% | 301.35 | 309.10 | 203.50 | 334.20 | 9,961.20 Cr | 448,496 |
| ENGINERSIN | Engineers India Limited | 218.37 | 1.74% | 211.79 | 221.90 | 142.20 | 255.45 | 12,273.32 Cr | 17,867,368 |
| BIOCON | Biocon Limited | 385.60 | 1.75% | 377.60 | 387.00 | 291.00 | 424.95 | 48,939.15 Cr | 1,858,924 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 369.60 | 1.76% | 363.50 | 371.95 | 278.70 | 427.05 | 7,884.09 Cr | 83,260 |
| DATAPATTNS | Data Patterns (India) Limited | 2,950.50 | 1.81% | 2,860.00 | 2,961.00 | 1,351.15 | 3,268.80 | 16,518.07 Cr | 522,132 |
| ACI | Archean Chemical Industries Limited | 576.55 | 1.97% | 563.25 | 582.25 | 415.05 | 727.60 | 7,117.99 Cr | 85,556 |
| MCX | Multi Commodity Exchange of India Limited | 2,388.40 | 2.01% | 2,385.00 | 2,436.00 | 881.63 | 2,705.00 | 60,902.29 Cr | 2,968,828 |
| HSCL | Himadri Speciality Chemical Limited | 480.70 | 2.05% | 470.10 | 496.00 | 365.35 | 534.45 | 24,251.07 Cr | 3,193,542 |
| BSOFT | Birlasoft Limited | 386.15 | 2.75% | 376.45 | 390.60 | 331.00 | 484.65 | 10,760.85 Cr | 1,816,482 |
| UPL | UPL Limited | 770.15 | 3.01% | 747.65 | 770.20 | 588.85 | 812.20 | 65,013.37 Cr | 870,985 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,197.00 | 3.23% | 1,156.40 | 1,200.90 | 1,010.00 | 1,278.60 | 69,521.95 Cr | 1,900,184 |
| RKFORGE | Ramkrishna Forgings Limited | 569.65 | 3.26% | 547.75 | 583.90 | 474.30 | 862.60 | 10,312.43 Cr | 1,262,963 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 196.30 | 3.29% | 191.22 | 198.50 | 98.92 | 198.50 | 34,403.51 Cr | 11,943,281 |
| TATACHEM | Tata Chemicals Limited | 712.70 | 3.29% | 688.80 | 713.40 | 684.25 | 1,026.65 | 18,156.48 Cr | 469,665 |
| OIL | Oil India Limited | 468.60 | 3.34% | 460.90 | 469.85 | 325.00 | 524.00 | 76,222.84 Cr | 6,031,369 |
| RBLBANK | RBL Bank Limited | 337.45 | 3.58% | 326.95 | 340.40 | 149.21 | 340.40 | 20,837.47 Cr | 15,712,652 |
| GODREJIND | Godrej Industries Limited | 1,037.50 | 5.32% | 982.70 | 1,063.00 | 817.50 | 1,390.00 | 34,943.50 Cr | 939,738 |
| NETWEB | Netweb Technologies India Limited | 3,568.20 | 5.74% | 3,382.80 | 3,700.00 | 1,251.55 | 4,479.00 | 20,317.58 Cr | 5,915,955 |
| TATAINVEST | Tata Investment Corporation Limited | 707.15 | 9.81% | 642.10 | 727.00 | 520.02 | 1,184.70 | 3,577.85 Cr | 18,408,634 |
| NEWGEN | Newgen Software Technologies Limited | 627.65 | 18.08% | 526.05 | 634.35 | 460.25 | 1,377.15 | 8,836.57 Cr | 51,037,712 |