Nifty500 Multicap 50:25:25 Stocks
Symbol
NIFTY500 MULTICAP
Price
16,375.25
Change
56.00
Change (%)
0.34%
Pre. Close
16,319.25
Open
16,373.55
High
16,404.80
Low
16,328.40
The Nifty500 Multicap 50:25:25 Index is a diversified index that includes stocks from the Nifty 500 Index with a specific allocation: 50% in large-cap stocks, 25% in mid-cap stocks, and 25% in small-cap stocks. This structure aims to provide a balanced portfolio with potential for both growth and stability.
Nifty500 Multicap Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| PRAJIND | Praj Industries Limited | 342.05 | 15.64% |
| CHEMPLASTS | Chemplast Sanmar Limited | 310.10 | 9.67% |
| SUNTV | Sun TV Network Limited | 614.35 | 7.80% |
| JMFINANCIL | JM Financial Limited | 140.43 | 7.46% |
| AMBER | Amber Enterprises India Limited | 7,510.50 | 6.56% |
Nifty500 Multicap Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| AUROPHARMA | Aurobindo Pharma Limited | 1,124.10 | -6.61% |
| WELSPUNLIV | Welspun Living Limited | 136.83 | -5.71% |
| ECLERX | eClerx Services Limited | 3,985.00 | -4.38% |
| JYOTICNC | Jyoti CNC Automation Limited | 825.65 | -4.12% |
| NAVINFLUOR | Navin Fluorine International Limited | 6,338.00 | -3.94% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| AUROPHARMA | Aurobindo Pharma Limited | 1,124.10 | -6.61% | 1,106.00 | 1,218.70 | 1,010.00 | 1,278.60 | 65,287.91 Cr | 8,584,281 |
| WELSPUNLIV | Welspun Living Limited | 136.83 | -5.71% | 135.80 | 143.00 | 104.80 | 154.57 | 13,076.19 Cr | 7,569,182 |
| ECLERX | eClerx Services Limited | 3,985.00 | -4.38% | 3,969.10 | 4,172.00 | 2,168.00 | 4,995.00 | 18,458.30 Cr | 342,885 |
| JYOTICNC | Jyoti CNC Automation Limited | 825.65 | -4.12% | 823.40 | 879.95 | 750.00 | 1,330.00 | 18,777.19 Cr | 1,128,708 |
| NAVINFLUOR | Navin Fluorine International Limited | 6,338.00 | -3.94% | 6,290.50 | 6,965.00 | 3,566.00 | 6,965.00 | 32,477.18 Cr | 1,755,765 |
| VTL | Vardhman Textiles Limited | 488.10 | -3.74% | 480.00 | 501.75 | 361.10 | 539.90 | 14,117.66 Cr | 781,950 |
| CANFINHOME | Can Fin Homes Limited | 915.85 | -3.62% | 910.00 | 952.95 | 558.50 | 971.50 | 12,194.92 Cr | 254,318 |
| RRKABEL | R R Kabel Limited | 1,416.00 | -3.56% | 1,412.10 | 1,488.00 | 853.55 | 1,562.60 | 16,015.11 Cr | 210,523 |
| RAMCOCEM | The Ramco Cements Limited | 1,168.50 | -3.02% | 1,134.10 | 1,188.90 | 788.20 | 1,214.50 | 27,610.76 Cr | 1,039,323 |
| TRIDENT | Trident Limited | 27.49 | -2.97% | 27.17 | 28.00 | 23.11 | 34.62 | 14,007.76 Cr | 16,730,782 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,684.00 | -2.93% | 1,674.00 | 1,735.00 | 1,234.00 | 2,052.90 | 84,200.00 Cr | 228,760 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 605.35 | -2.88% | 603.10 | 638.80 | 226.59 | 651.00 | 19,250.13 Cr | 5,024,040 |
| KPRMILL | K.P.R. Mill Limited | 950.75 | -2.87% | 936.05 | 963.60 | 755.50 | 1,389.00 | 32,497.97 Cr | 1,041,211 |
| WHIRLPOOL | Whirlpool of India Limited | 883.40 | -2.59% | 881.00 | 922.40 | 756.85 | 1,473.80 | 11,207.86 Cr | 398,360 |
| BALAMINES | Balaji Amines Limited | 1,125.70 | -2.52% | 1,100.10 | 1,182.90 | 1,060.10 | 1,945.00 | 3,647.38 Cr | 190,021 |
| SUNDARMFIN | Sundaram Finance Limited | 5,321.00 | -2.38% | 5,305.50 | 5,450.50 | 4,200.00 | 5,537.50 | 58,644.35 Cr | 48,815 |
| RADICO | Radico Khaitan Limited | 2,763.60 | -2.38% | 2,752.60 | 2,840.50 | 1,845.50 | 3,591.90 | 37,002.67 Cr | 399,574 |
| PCBL | PCBL Limited | 293.85 | -2.33% | 293.00 | 300.85 | 254.50 | 444.15 | 11,561.90 Cr | 1,772,640 |
| JKCEMENT | J.K. Cement Limited | 5,822.00 | -2.32% | 5,810.00 | 5,988.50 | 4,218.90 | 7,565.50 | 44,985.58 Cr | 57,045 |
| LATENTVIEW | Latent View Analytics Limited | 413.05 | -2.32% | 412.05 | 425.85 | 341.20 | 517.50 | 8,547.04 Cr | 494,330 |
| ELECON | Elecon Engineering Company Limited | 469.00 | -2.30% | 466.10 | 494.00 | 361.50 | 716.25 | 10,524.36 Cr | 949,725 |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,510.30 | -2.29% | 1,505.60 | 1,565.20 | 889.00 | 1,585.60 | 28,631.14 Cr | 143,802 |
| APTUS | Aptus Value Housing Finance India Limited | 260.40 | -2.29% | 259.45 | 268.50 | 256.30 | 364.00 | 13,039.08 Cr | 1,491,407 |
| GVT&D | GE Vernova T&D India Limited | 3,614.80 | -2.08% | 3,600.00 | 3,798.00 | 1,254.00 | 3,819.00 | 92,555.70 Cr | 545,100 |
| LAURUSLABS | Laurus Labs Limited | 966.35 | -1.94% | 964.35 | 994.95 | 512.35 | 1,141.00 | 52,169.04 Cr | 1,173,246 |
| USHAMART | Usha Martin Limited | 428.80 | -1.91% | 425.95 | 443.25 | 278.55 | 497.10 | 13,052.68 Cr | 495,049 |
| GRINFRA | G R Infraprojects Limited | 1,000.45 | -1.90% | 993.70 | 1,022.00 | 896.05 | 1,444.40 | 9,680.40 Cr | 24,031 |
| PATANJALI | Patanjali Foods Limited | 521.55 | -1.88% | 517.60 | 536.65 | 480.00 | 670.33 | 56,723.84 Cr | 2,795,413 |
| MEDANTA | Global Health Limited | 1,139.30 | -1.86% | 1,135.00 | 1,181.00 | 1,010.00 | 1,456.50 | 30,623.29 Cr | 114,016 |
| BERGEPAINT | Berger Paints India Limited | 458.65 | -1.82% | 457.45 | 470.00 | 452.85 | 605.00 | 53,477.04 Cr | 1,970,800 |
| VOLTAS | Voltas Limited | 1,475.60 | -1.82% | 1,459.30 | 1,530.00 | 1,182.70 | 1,531.00 | 48,825.35 Cr | 1,415,997 |
| HINDZINC | Hindustan Zinc Limited | 617.70 | -1.81% | 613.30 | 632.45 | 378.15 | 733.00 | 260,997.95 Cr | 7,579,505 |
| POLICYBZR | PB Fintech Limited | 1,504.60 | -1.79% | 1,476.00 | 1,549.50 | 1,311.35 | 1,978.00 | 69,614.04 Cr | 5,601,452 |
| BASF | BASF India Limited | 3,855.80 | -1.78% | 3,831.50 | 3,960.00 | 3,524.90 | 5,424.00 | 16,690.08 Cr | 27,108 |
| IPCALAB | Ipca Laboratories Limited | 1,426.20 | -1.78% | 1,421.10 | 1,467.00 | 1,168.20 | 1,595.00 | 36,183.30 Cr | 111,985 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 72.99 | -1.72% | 72.50 | 74.80 | 59.80 | 295.70 | 8,878.06 Cr | 3,468,242 |
| TIMKEN | Timken India Limited | 3,231.30 | -1.70% | 3,165.10 | 3,324.00 | 2,202.00 | 3,575.00 | 24,305.43 Cr | 44,505 |
| VGUARD | V-Guard Industries Limited | 338.45 | -1.64% | 334.60 | 348.40 | 298.00 | 409.75 | 14,768.08 Cr | 353,850 |
| PAYTM | One97 Communications Limited | 1,161.30 | -1.58% | 1,147.00 | 1,184.10 | 651.50 | 1,381.80 | 74,303.27 Cr | 4,290,090 |
| FEDERALBNK | The Federal Bank Limited | 282.25 | -1.53% | 281.15 | 288.10 | 172.66 | 298.25 | 69,418.84 Cr | 5,133,607 |
| EMAMILTD | Emami Limited | 499.10 | -1.53% | 495.00 | 508.20 | 470.00 | 653.35 | 21,787.78 Cr | 1,008,016 |
| NLCINDIA | NLC India Limited | 258.35 | -1.52% | 257.15 | 263.95 | 186.03 | 292.20 | 35,823.76 Cr | 1,151,791 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,731.70 | -1.52% | 1,704.40 | 1,770.00 | 1,599.00 | 2,395.00 | 13,162.95 Cr | 194,129 |
| NEWGEN | Newgen Software Technologies Limited | 553.70 | -1.51% | 551.75 | 568.75 | 526.55 | 1,377.15 | 7,795.44 Cr | 414,503 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 63.90 | -1.50% | 63.65 | 65.20 | 30.90 | 68.00 | 12,389.95 Cr | 7,925,678 |
| ROUTE | Route Mobile Limited | 576.80 | -1.47% | 572.00 | 655.00 | 561.00 | 1,183.95 | 3,634.02 Cr | 4,228,057 |
| INTELLECT | Intellect Design Arena Limited | 760.55 | -1.44% | 758.50 | 787.95 | 577.40 | 1,255.00 | 10,595.60 Cr | 334,502 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,439.10 | -1.35% | 2,431.10 | 2,512.00 | 1,918.05 | 3,775.00 | 98,388.42 Cr | 932,481 |
| PNBHOUSING | PNB Housing Finance Limited | 854.75 | -1.34% | 845.10 | 869.85 | 746.70 | 1,141.90 | 22,266.97 Cr | 1,409,788 |
| SAMMAANCAP | Sammaan Capital Limited | 147.23 | -1.28% | 146.90 | 150.20 | 97.61 | 192.95 | 11,966.86 Cr | 4,593,396 |
| CGPOWER | CG Power and Industrial Solutions Limited | 681.55 | -1.27% | 668.65 | 694.95 | 517.70 | 797.55 | 107,336.63 Cr | 3,481,259 |
| DIXON | Dixon Technologies (India) Limited | 11,609.00 | -1.26% | 11,563.00 | 11,847.00 | 9,835.00 | 18,471.00 | 70,450.03 Cr | 546,409 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,469.00 | -1.26% | 3,452.50 | 3,600.00 | 2,916.60 | 4,083.55 | 38,106.97 Cr | 42,662 |
| MSUMI | Motherson Sumi Wiring India Limited | 42.84 | -1.18% | 42.68 | 43.56 | 30.72 | 53.59 | 28,410.04 Cr | 8,550,802 |
| IDFCFIRSTB | IDFC First Bank Limited | 83.77 | -1.17% | 83.53 | 84.98 | 52.46 | 87.00 | 72,023.31 Cr | 16,519,334 |
| AARTIIND | Aarti Industries Limited | 465.05 | -1.14% | 463.20 | 474.70 | 338.05 | 495.00 | 16,862.43 Cr | 1,469,315 |
| KEC | KEC International Limited | 622.00 | -1.08% | 619.00 | 638.90 | 603.30 | 947.00 | 16,557.64 Cr | 574,448 |
| APARINDS | Apar Industries Limited | 9,468.50 | -1.06% | 9,433.50 | 9,615.00 | 4,308.05 | 9,905.00 | 38,033.37 Cr | 41,402 |
| INDGN | Indegene Limited | 486.10 | -1.05% | 484.05 | 497.35 | 455.60 | 632.90 | 11,681.82 Cr | 392,144 |
| SUZLON | Suzlon Energy Limited | 47.69 | -1.04% | 47.55 | 48.39 | 44.88 | 74.30 | 65,396.75 Cr | 40,353,496 |
| CGCL | Capri Global Capital Limited | 174.96 | -1.04% | 173.71 | 178.40 | 150.51 | 231.35 | 16,833.85 Cr | 493,658 |
| PNCINFRA | PNC Infratech Limited | 231.96 | -1.01% | 230.00 | 238.20 | 205.45 | 331.80 | 5,950.68 Cr | 544,330 |
| TEJASNET | Tejas Networks Limited | 351.55 | -1.00% | 348.10 | 365.00 | 294.00 | 914.40 | 6,231.10 Cr | 1,262,109 |
| SOBHA | Sobha Limited | 1,533.70 | -0.99% | 1,521.20 | 1,557.20 | 1,075.30 | 1,732.50 | 16,403.53 Cr | 79,455 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 910.90 | -0.97% | 906.10 | 935.85 | 498.05 | 1,009.00 | 58,032.69 Cr | 787,745 |
| CUB | City Union Bank Limited | 287.05 | -0.97% | 286.00 | 290.75 | 142.91 | 324.10 | 21,301.92 Cr | 799,929 |
| LTF | L&T Finance Ltd | 294.00 | -0.96% | 291.25 | 298.50 | 131.05 | 329.45 | 73,587.61 Cr | 3,691,103 |
| HONAUT | Honeywell Automation India Limited | 32,185.00 | -0.94% | 32,095.00 | 32,775.00 | 30,590.00 | 41,450.00 | 28,456.44 Cr | 3,524 |
| KAJARIACER | Kajaria Ceramics Limited | 946.30 | -0.93% | 938.20 | 964.50 | 758.70 | 1,321.90 | 15,071.94 Cr | 179,010 |
| IDEA | Vodafone Idea Limited | 11.48 | -0.86% | 11.45 | 11.67 | 6.12 | 12.80 | 124,377.80 Cr | 391,364,874 |
| BLS | BLS International Services Limited | 292.80 | -0.86% | 290.05 | 303.00 | 245.95 | 428.60 | 12,053.27 Cr | 3,224,966 |
| RKFORGE | Ramkrishna Forgings Limited | 567.80 | -0.85% | 565.10 | 583.50 | 474.30 | 862.60 | 10,278.94 Cr | 328,803 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,069.50 | -0.84% | 1,065.00 | 1,093.80 | 888.90 | 1,778.60 | 13,501.14 Cr | 289,140 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 1,958.00 | -0.83% | 1,953.40 | 2,000.10 | 1,275.50 | 2,284.80 | 55,254.92 Cr | 278,901 |
| SRF | SRF Limited | 2,961.90 | -0.83% | 2,951.00 | 3,014.90 | 2,570.20 | 3,325.00 | 87,798.07 Cr | 220,548 |
| AADHARHFC | Aadhar Housing Finance Ltd. | 473.55 | -0.83% | 472.50 | 479.75 | 361.60 | 547.80 | 20,542.42 Cr | 460,752 |
| PIIND | PI Industries Limited | 3,190.60 | -0.79% | 3,150.00 | 3,230.00 | 2,951.10 | 4,330.00 | 48,402.43 Cr | 350,110 |
| KALYANKJIL | Kalyan Jewellers India Limited | 433.90 | -0.79% | 429.40 | 445.00 | 347.50 | 617.70 | 44,807.23 Cr | 27,650,086 |
| BIOCON | Biocon Limited | 371.05 | -0.78% | 366.75 | 375.00 | 291.00 | 424.95 | 47,833.05 Cr | 2,702,711 |
| CELLO | Cello World Limited | 509.40 | -0.75% | 504.80 | 519.25 | 490.00 | 673.80 | 11,251.88 Cr | 74,508 |
| YESBANK | Yes Bank Limited | 21.40 | -0.74% | 21.34 | 21.60 | 16.02 | 24.30 | 67,151.70 Cr | 53,994,077 |
| MASTEK | Mastek Limited | 1,956.20 | -0.74% | 1,941.10 | 1,994.00 | 1,887.00 | 2,818.00 | 6,062.53 Cr | 353,155 |
| PAGEIND | Page Industries Limited | 34,600.00 | -0.73% | 34,475.00 | 35,060.00 | 31,740.00 | 50,590.00 | 38,592.40 Cr | 14,181 |
| SJVN | SJVN Limited | 72.80 | -0.70% | 72.70 | 73.88 | 68.13 | 107.50 | 28,608.91 Cr | 3,600,417 |
| SCHAEFFLER | Schaeffler India Limited | 3,961.40 | -0.69% | 3,921.90 | 4,016.20 | 2,823.00 | 4,392.00 | 61,918.14 Cr | 35,705 |
| ELGIEQUIP | Elgi Equipments Limited | 495.20 | -0.68% | 492.70 | 504.00 | 401.00 | 608.40 | 15,637.99 Cr | 278,171 |
| ALOKINDS | Alok Industries Limited | 16.14 | -0.68% | 16.05 | 16.39 | 14.00 | 23.50 | 8,013.90 Cr | 3,861,413 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,249.70 | -0.68% | 1,242.50 | 1,269.90 | 942.15 | 1,612.00 | 66,100.22 Cr | 287,733 |
| JSWINFRA | JSW Infrastructure Limited | 265.35 | -0.67% | 264.50 | 270.85 | 218.20 | 349.00 | 55,307.15 Cr | 1,243,387 |
| ABBOTINDIA | Abbott India Limited | 27,295.00 | -0.67% | 27,235.00 | 27,700.00 | 26,430.00 | 37,000.00 | 57,999.97 Cr | 10,500 |
| AWL | AWL Agri Business Ltd. | 209.85 | -0.66% | 209.48 | 212.77 | 204.12 | 291.20 | 27,181.51 Cr | 1,273,176 |
| JUBLPHARMA | Jubilant Pharmova Limited | 936.40 | -0.66% | 933.00 | 949.90 | 802.00 | 1,248.00 | 14,829.74 Cr | 106,196 |
| SKFINDIA | SKF India Limited | 1,737.40 | -0.66% | 1,726.00 | 1,768.00 | 1,636.00 | 5,074.00 | 8,589.36 Cr | 30,804 |
| CASTROLIND | Castrol India Limited | 187.83 | -0.65% | 187.10 | 189.50 | 180.66 | 251.95 | 18,578.69 Cr | 1,502,568 |
| TRITURBINE | Triveni Turbine Limited | 499.35 | -0.64% | 497.30 | 514.50 | 454.10 | 675.20 | 15,873.84 Cr | 1,113,391 |
| ACC | ACC Limited | 1,695.40 | -0.63% | 1,689.10 | 1,713.50 | 1,593.00 | 2,119.90 | 31,837.45 Cr | 126,435 |
| MGL | Mahanagar Gas Limited | 1,173.90 | -0.62% | 1,167.40 | 1,199.80 | 1,018.60 | 1,586.90 | 11,595.52 Cr | 292,801 |
| BRIGADE | Brigade Enterprises Limited | 802.40 | -0.61% | 791.30 | 811.70 | 717.75 | 1,332.00 | 19,618.52 Cr | 234,097 |
| SYNGENE | Syngene International Limited | 452.80 | -0.59% | 450.40 | 461.90 | 439.00 | 760.00 | 18,191.32 Cr | 1,212,245 |
| NUVAMA | Nuvama Wealth Management Limited | 1,377.40 | -0.59% | 1,368.00 | 1,406.30 | 947.09 | 1,701.70 | 25,047.74 Cr | 266,131 |
| POLYCAB | Polycab India Limited | 7,742.50 | -0.58% | 7,706.00 | 7,794.00 | 4,555.00 | 7,948.00 | 116,554.41 Cr | 131,346 |
| NBCC | NBCC (India) Limited | 101.44 | -0.56% | 101.08 | 102.94 | 70.80 | 130.70 | 27,388.80 Cr | 6,736,088 |
| COROMANDEL | Coromandel International Limited | 2,268.70 | -0.56% | 2,251.40 | 2,288.90 | 1,596.00 | 2,718.90 | 66,858.39 Cr | 230,525 |
| AEGISLOG | Aegis Logistics Limited | 719.50 | -0.55% | 712.00 | 725.65 | 639.10 | 946.50 | 25,254.45 Cr | 187,474 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 393.60 | -0.54% | 391.05 | 402.90 | 381.50 | 773.70 | 5,913.10 Cr | 698,593 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 461.25 | -0.52% | 457.30 | 465.30 | 287.55 | 508.45 | 98,145.81 Cr | 2,617,183 |
| BANKINDIA | Bank of India Limited | 167.57 | -0.50% | 165.35 | 168.94 | 92.66 | 170.50 | 76,289.06 Cr | 6,301,477 |
| CRISIL | CRISIL Limited | 4,678.00 | -0.50% | 4,665.20 | 4,770.00 | 3,973.60 | 6,139.00 | 34,210.22 Cr | 21,090 |
| REDINGTON | Redington Limited | 270.30 | -0.50% | 269.45 | 278.25 | 176.94 | 334.80 | 21,131.36 Cr | 1,468,702 |
| HUDCO | Housing and Urban Development Corporation Limited | 193.91 | -0.49% | 193.00 | 196.45 | 158.85 | 253.73 | 38,818.84 Cr | 2,215,437 |
| EXIDEIND | Exide Industries Limited | 338.80 | -0.48% | 337.10 | 344.00 | 308.45 | 431.00 | 28,798.00 Cr | 1,404,085 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 261.66 | -0.48% | 260.60 | 269.20 | 217.40 | 367.50 | 16,848.68 Cr | 5,938,411 |
| RBLBANK | RBL Bank Limited | 306.70 | -0.47% | 305.05 | 310.15 | 149.21 | 332.00 | 18,928.21 Cr | 1,973,030 |
| JUBLINGREA | Jubilant Ingrevia Limited | 660.40 | -0.44% | 656.95 | 681.90 | 535.20 | 851.80 | 10,435.04 Cr | 210,660 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| CARBORUNIV | Carborundum Universal Limited | 826.35 | -0.44% | 822.15 | 838.90 | 748.50 | 1,128.05 | 15,737.67 Cr | 64,692 |
| MANKIND | Mankind Pharma Limited | 2,073.10 | -0.42% | 2,065.00 | 2,089.60 | 2,033.00 | 2,716.50 | 85,578.62 Cr | 260,047 |
| AUBANK | AU Small Finance Bank Limited | 1,001.15 | -0.41% | 990.00 | 1,011.90 | 489.45 | 1,029.95 | 74,804.00 Cr | 1,918,068 |
| VARROC | Varroc Engineering Limited | 554.35 | -0.40% | 552.00 | 566.35 | 374.10 | 694.70 | 8,469.71 Cr | 91,525 |
| SUPREMEIND | The Supreme Industries Limited | 3,690.70 | -0.38% | 3,679.70 | 3,823.20 | 3,095.00 | 4,739.00 | 46,881.81 Cr | 439,125 |
| ZENSARTECH | Zensar Technologies Limited | 622.85 | -0.35% | 620.80 | 635.80 | 535.85 | 921.10 | 14,116.84 Cr | 243,009 |
| MFSL | Max Financial Services Limited | 1,747.20 | -0.34% | 1,725.60 | 1,759.50 | 950.00 | 1,759.50 | 60,298.45 Cr | 818,292 |
| ACI | Archean Chemical Industries Limited | 569.30 | -0.34% | 566.25 | 574.70 | 408.35 | 727.60 | 7,028.49 Cr | 58,605 |
| JSL | Jindal Stainless Limited | 787.60 | -0.34% | 785.20 | 795.60 | 496.60 | 884.00 | 64,876.10 Cr | 178,855 |
| ANANDRATHI | Anand Rathi Wealth Limited | 2,963.40 | -0.33% | 2,942.00 | 2,980.00 | 1,594.00 | 3,321.40 | 24,602.33 Cr | 183,964 |
| KANSAINER | Kansai Nerolac Paints Limited | 211.90 | -0.32% | 211.36 | 213.42 | 211.36 | 271.18 | 17,132.56 Cr | 506,217 |
| KARURVYSYA | The Karur Vysya Bank Limited | 325.50 | -0.32% | 318.30 | 326.90 | 154.63 | 327.90 | 26,213.46 Cr | 3,536,595 |
| MINDACORP | Minda Corporation Limited | 587.20 | -0.31% | 584.60 | 606.10 | 445.05 | 619.95 | 13,820.39 Cr | 369,693 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 918.80 | -0.30% | 909.35 | 928.90 | 433.10 | 1,103.00 | 13,681.98 Cr | 415,772 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 814.25 | -0.30% | 811.95 | 825.90 | 565.00 | 1,112.00 | 52,687.84 Cr | 54,736 |
| CLEAN | Clean Science and Technology Limited | 797.35 | -0.26% | 794.75 | 820.00 | 769.55 | 1,600.00 | 8,473.92 Cr | 728,160 |
| BDL | Bharat Dynamics Limited | 1,300.00 | -0.25% | 1,288.70 | 1,322.70 | 907.00 | 2,096.60 | 47,653.13 Cr | 1,350,644 |
| OIL | Oil India Limited | 488.85 | -0.24% | 482.05 | 493.95 | 325.00 | 524.00 | 79,516.72 Cr | 2,053,687 |
| POWERINDIA | Hitachi Energy India Limited | 22,457.00 | -0.24% | 22,253.00 | 22,725.00 | 10,300.00 | 22,840.00 | 100,096.16 Cr | 123,049 |
| CEATLTD | CEAT Limited | 4,006.70 | -0.22% | 3,987.10 | 4,105.00 | 2,343.05 | 4,438.00 | 16,207.14 Cr | 157,398 |
| LICHSGFIN | LIC Housing Finance Limited | 522.55 | -0.21% | 520.75 | 527.20 | 483.70 | 646.50 | 28,743.54 Cr | 936,054 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 105.30 | -0.21% | 105.10 | 106.53 | 87.30 | 117.25 | 11,595.45 Cr | 1,537,446 |
| CUMMINSIND | Cummins India Limited | 4,418.30 | -0.21% | 4,328.40 | 4,427.70 | 2,580.00 | 4,615.00 | 122,475.28 Cr | 659,986 |
| DALBHARAT | Dalmia Bharat Limited | 2,191.40 | -0.20% | 2,180.60 | 2,219.90 | 1,601.00 | 2,496.30 | 41,103.20 Cr | 207,218 |
| KEI | KEI Industries Limited | 4,590.60 | -0.18% | 4,540.00 | 4,628.80 | 2,424.00 | 4,628.80 | 43,886.41 Cr | 147,717 |
| NCC | NCC Limited | 157.76 | -0.18% | 157.00 | 161.98 | 138.57 | 242.15 | 9,904.91 Cr | 3,335,156 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 136.80 | -0.18% | 136.44 | 138.70 | 110.80 | 166.50 | 7,547.09 Cr | 685,026 |
| GMRAIRPORT | GMR Airports Limited | 97.81 | -0.17% | 96.92 | 98.57 | 67.75 | 108.40 | 103,277.34 Cr | 7,299,036 |
| GODREJIND | Godrej Industries Limited | 1,039.10 | -0.17% | 1,024.25 | 1,058.10 | 766.00 | 1,390.00 | 34,997.39 Cr | 52,916 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 348.30 | -0.16% | 347.10 | 352.50 | 287.50 | 477.50 | 12,439.75 Cr | 306,871 |
| JUSTDIAL | Just Dial Limited | 696.20 | -0.15% | 691.60 | 710.00 | 632.15 | 1,048.90 | 5,920.81 Cr | 83,196 |
| ASAHIINDIA | Asahi India Glass Limited | 977.90 | -0.13% | 968.30 | 984.40 | 576.80 | 1,074.00 | 24,929.31 Cr | 36,278 |
| TANLA | Tanla Platforms Limited | 499.65 | -0.13% | 497.40 | 514.70 | 409.35 | 766.00 | 6,626.21 Cr | 352,019 |
| MPHASIS | Mphasis Limited | 2,612.10 | -0.11% | 2,600.70 | 2,657.00 | 2,044.55 | 3,037.20 | 49,774.74 Cr | 442,633 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| ACE | Action Construction Equipment Limited | 922.05 | -0.11% | 919.00 | 937.00 | 775.45 | 1,389.00 | 10,973.91 Cr | 127,731 |
| FIVESTAR | Five-Star Business Finance Limited | 440.00 | -0.10% | 438.00 | 445.50 | 420.55 | 850.00 | 12,959.95 Cr | 1,354,691 |
| RITES | RITES Limited | 228.34 | -0.10% | 227.00 | 233.00 | 192.40 | 316.00 | 10,974.11 Cr | 563,837 |
| HINDCOPPER | Hindustan Copper Limited | 597.55 | -0.08% | 595.00 | 610.00 | 183.82 | 760.05 | 57,784.52 Cr | 12,373,087 |
| PERSISTENT | Persistent Systems Limited | 5,872.50 | -0.04% | 5,776.00 | 5,948.00 | 4,148.95 | 6,599.00 | 91,825.88 Cr | 347,599 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,003.00 | -0.03% | 1,984.50 | 2,071.80 | 1,943.50 | 3,050.00 | 14,039.43 Cr | 42,833 |
| IGL | Indraprastha Gas Limited | 177.34 | -0.03% | 176.51 | 179.00 | 170.12 | 229.00 | 24,827.63 Cr | 1,328,637 |
| IOB | Indian Overseas Bank | 35.59 | -0.03% | 35.45 | 35.97 | 33.50 | 49.85 | 68,534.20 Cr | 4,375,797 |
| JYOTHYLAB | Jyothy Labs Limited | 249.94 | -0.01% | 247.57 | 257.67 | 238.71 | 399.90 | 9,178.16 Cr | 1,120,864 |
| CONCOR | Container Corporation of India Limited | 513.60 | 0.00% | 512.10 | 522.30 | 472.75 | 652.04 | 39,116.70 Cr | 1,721,845 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,515.40 | 0.03% | 2,500.00 | 2,595.00 | 1,184.90 | 3,538.40 | 28,814.41 Cr | 1,340,712 |
| FSL | Firstsource Solutions Limited | 293.05 | 0.03% | 292.10 | 297.00 | 270.00 | 403.80 | 20,255.46 Cr | 462,412 |
| GLAND | Gland Pharma Limited | 1,885.50 | 0.04% | 1,862.80 | 1,896.80 | 1,277.80 | 2,131.00 | 31,064.82 Cr | 250,061 |
| SAREGAMA | Saregama India Limited | 351.00 | 0.04% | 347.80 | 357.50 | 317.10 | 603.00 | 6,747.48 Cr | 247,849 |
| CESC | CESC Limited | 154.65 | 0.05% | 154.33 | 155.55 | 119.00 | 185.26 | 20,499.95 Cr | 614,876 |
| SBICARD | SBI Cards and Payment Services Limited | 765.90 | 0.05% | 763.00 | 772.00 | 725.15 | 1,027.25 | 72,881.93 Cr | 830,675 |
| LTTS | L&T Technology Services Limited | 3,903.10 | 0.05% | 3,870.40 | 3,924.00 | 3,654.00 | 5,549.00 | 41,371.30 Cr | 40,721 |
| FORTIS | Fortis Healthcare Limited | 891.85 | 0.06% | 885.40 | 897.85 | 587.10 | 1,104.30 | 67,330.94 Cr | 1,062,210 |
| GAEL | Gujarat Ambuja Exports Limited | 135.96 | 0.07% | 134.85 | 137.40 | 98.72 | 143.80 | 6,236.09 Cr | 582,185 |
| ERIS | Eris Lifesciences Limited | 1,473.70 | 0.07% | 1,450.00 | 1,486.00 | 1,097.20 | 1,910.00 | 20,074.28 Cr | 52,139 |
| CENTURYPLY | Century Plyboards (India) Limited | 802.55 | 0.08% | 795.00 | 815.95 | 650.00 | 859.00 | 17,830.49 Cr | 51,770 |
| HFCL | HFCL Limited | 72.30 | 0.08% | 71.70 | 73.50 | 59.82 | 97.95 | 11,063.25 Cr | 13,358,600 |
| SONACOMS | Sona BLW Precision Forgings Limited | 531.10 | 0.09% | 526.20 | 537.10 | 380.00 | 559.50 | 33,019.60 Cr | 1,223,290 |
| COFORGE | Coforge Limited | 1,551.00 | 0.11% | 1,542.40 | 1,577.70 | 1,194.01 | 1,994.00 | 52,079.87 Cr | 3,139,822 |
| INDIAMART | IndiaMART InterMESH Limited | 2,250.90 | 0.12% | 2,235.00 | 2,286.90 | 1,900.10 | 2,799.00 | 13,525.01 Cr | 127,044 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,619.90 | 0.12% | 1,609.40 | 1,638.30 | 1,422.35 | 2,475.00 | 12,863.45 Cr | 43,893 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 194.50 | 0.13% | 189.56 | 195.99 | 98.92 | 195.99 | 34,088.05 Cr | 8,307,826 |
| INOXWIND | Inox Wind Limited | 111.22 | 0.14% | 110.84 | 113.50 | 101.26 | 201.00 | 19,221.46 Cr | 6,613,983 |
| UCOBANK | UCO Bank | 29.08 | 0.14% | 28.91 | 29.29 | 26.81 | 41.38 | 36,465.04 Cr | 8,333,629 |
| SUMICHEM | Sumitomo Chemical India Limited | 422.60 | 0.15% | 414.80 | 427.95 | 396.20 | 665.00 | 21,093.90 Cr | 309,993 |
| PRESTIGE | Prestige Estates Projects Limited | 1,591.70 | 0.16% | 1,574.00 | 1,598.00 | 1,048.05 | 1,814.00 | 68,559.33 Cr | 271,664 |
| NATCOPHARM | NATCO Pharma Limited | 846.95 | 0.16% | 839.00 | 860.15 | 726.80 | 1,275.00 | 15,169.71 Cr | 446,950 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 182.09 | 0.17% | 181.50 | 186.12 | 158.30 | 220.59 | 7,255.88 Cr | 1,153,368 |
| CRAFTSMAN | Craftsman Automation Limited | 7,851.00 | 0.17% | 7,793.50 | 7,900.00 | 3,700.00 | 8,220.00 | 18,729.02 Cr | 18,555 |
| MMTC | MMTC Limited | 66.17 | 0.17% | 65.31 | 67.30 | 44.50 | 88.19 | 9,925.50 Cr | 3,011,612 |
| FINPIPE | Finolex Industries Limited | 178.99 | 0.17% | 178.03 | 181.94 | 153.92 | 238.00 | 11,067.20 Cr | 287,251 |
| CREDITACC | CreditAccess Grameen Limited | 1,284.60 | 0.18% | 1,262.60 | 1,299.90 | 847.80 | 1,496.70 | 20,563.88 Cr | 210,484 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,238.70 | 0.18% | 2,222.40 | 2,259.90 | 1,272.70 | 2,259.90 | 62,154.38 Cr | 962,430 |
| NETWEB | Netweb Technologies India Limited | 3,178.40 | 0.19% | 3,154.50 | 3,257.00 | 1,251.55 | 4,479.00 | 18,006.87 Cr | 838,871 |
| IFCI | IFCI Limited | 64.74 | 0.20% | 63.83 | 66.59 | 36.20 | 74.50 | 17,442.99 Cr | 60,398,434 |
| APOLLOTYRE | Apollo Tyres Limited | 507.05 | 0.22% | 503.25 | 515.60 | 370.90 | 540.50 | 32,202.80 Cr | 1,058,931 |
| ANANTRAJ | Anant Raj Limited | 565.55 | 0.22% | 561.40 | 582.80 | 376.15 | 743.65 | 20,352.84 Cr | 5,157,174 |
| CERA | Cera Sanitaryware Limited | 5,287.40 | 0.22% | 5,257.70 | 5,349.50 | 4,796.50 | 7,275.00 | 6,819.42 Cr | 11,680 |
| SUNDRMFAST | Sundram Fasteners Limited | 929.20 | 0.23% | 922.75 | 932.45 | 831.15 | 1,080.00 | 19,525.13 Cr | 34,838 |
| ABCAPITAL | Aditya Birla Capital Limited | 353.75 | 0.24% | 345.95 | 355.80 | 149.01 | 369.30 | 92,597.75 Cr | 5,674,610 |
| SOLARINDS | Solar Industries India Limited | 13,423.00 | 0.25% | 13,390.00 | 13,598.00 | 8,482.50 | 17,820.00 | 121,464.80 Cr | 72,549 |
| UPL | UPL Limited | 746.00 | 0.26% | 740.15 | 756.20 | 588.85 | 812.20 | 62,911.58 Cr | 1,977,225 |
| JPPOWER | Jaiprakash Power Ventures Limited | 15.20 | 0.26% | 15.14 | 15.44 | 12.36 | 27.70 | 10,417.26 Cr | 21,581,699 |
| INOXINDIA | INOX India Limited | 1,168.10 | 0.27% | 1,158.10 | 1,177.20 | 885.10 | 1,288.00 | 10,602.08 Cr | 25,456 |
| SYRMA | Syrma SGS Technology Limited | 874.50 | 0.27% | 871.00 | 888.45 | 370.00 | 909.90 | 16,841.82 Cr | 808,547 |
| SWANENERGY | Swan Energy Limited | 419.30 | 0.28% | 411.30 | 424.70 | 362.20 | 809.80 | 13,143.25 Cr | 5,788 |
| COCHINSHIP | Cochin Shipyard Limited | 1,528.60 | 0.28% | 1,524.00 | 1,574.00 | 1,180.20 | 2,545.00 | 40,214.53 Cr | 662,463 |
| BLUEDART | Blue Dart Express Limited | 5,840.00 | 0.28% | 5,823.50 | 5,929.00 | 5,190.50 | 7,225.00 | 13,857.11 Cr | 9,806 |
| OBEROIRLTY | Oberoi Realty Limited | 1,568.90 | 0.29% | 1,552.50 | 1,582.80 | 1,425.50 | 2,005.00 | 57,045.55 Cr | 252,206 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 932.25 | 0.30% | 913.75 | 939.85 | 639.00 | 1,246.80 | 16,582.18 Cr | 206,128 |
| METROPOLIS | Metropolis Healthcare Limited | 2,005.60 | 0.31% | 1,990.10 | 2,015.00 | 1,315.00 | 2,263.00 | 10,395.41 Cr | 15,287 |
| WELCORP | Welspun Corp Limited | 834.15 | 0.31% | 828.00 | 845.00 | 664.30 | 994.00 | 21,996.86 Cr | 242,765 |
| AKUMS | Akums Drugs & Pharmaceuticals Ltd. | 468.75 | 0.33% | 463.30 | 474.85 | 405.00 | 622.95 | 7,176.66 Cr | 129,048 |
| LUPIN | Lupin Limited | 2,204.10 | 0.33% | 2,196.20 | 2,233.80 | 1,795.20 | 2,244.50 | 100,720.30 Cr | 692,179 |
| GODFRYPHLP | Godfrey Phillips India Limited | 2,192.20 | 0.35% | 2,178.30 | 2,209.50 | 1,611.85 | 3,947.00 | 34,194.32 Cr | 260,230 |
| KAYNES | Kaynes Technology India Limited | 3,957.60 | 0.35% | 3,890.00 | 4,047.80 | 3,294.90 | 7,705.00 | 26,529.63 Cr | 2,764,224 |
| PPLPHARMA | Piramal Pharma Limited | 163.42 | 0.36% | 161.25 | 165.48 | 148.31 | 240.95 | 21,626.47 Cr | 6,186,039 |
| IREDA | Indian Renewable Energy Development Agency Limited | 129.28 | 0.36% | 128.60 | 130.41 | 124.11 | 187.70 | 36,317.74 Cr | 4,981,074 |
| IRB | IRB Infrastructure Developers Limited | 44.34 | 0.38% | 44.11 | 44.93 | 38.57 | 54.28 | 26,776.93 Cr | 7,532,262 |
| OLECTRA | Olectra Greentech Limited | 1,061.20 | 0.39% | 1,056.10 | 1,082.50 | 965.10 | 1,714.20 | 8,710.41 Cr | 261,887 |
| GUJGASLTD | Gujarat Gas Limited | 426.20 | 0.39% | 422.10 | 430.00 | 360.25 | 508.70 | 29,339.19 Cr | 229,692 |
| INDIANB | Indian Bank | 906.05 | 0.39% | 897.80 | 915.80 | 478.00 | 923.00 | 122,041.31 Cr | 1,698,176 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 15,209.00 | 0.40% | 15,111.00 | 15,521.00 | 9,900.00 | 15,848.00 | 28,847.80 Cr | 6,603 |
| BEML | BEML Limited | 1,768.20 | 0.40% | 1,741.50 | 1,805.00 | 1,175.00 | 2,437.40 | 7,366.01 Cr | 337,023 |
| KSB | KSB Limited | 733.15 | 0.40% | 725.60 | 745.25 | 582.25 | 912.00 | 12,759.69 Cr | 44,346 |
| CYIENT | Cyient Limited | 1,083.90 | 0.43% | 1,073.00 | 1,097.40 | 1,037.60 | 1,537.05 | 11,967.84 Cr | 241,432 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,758.70 | 0.48% | 1,747.60 | 1,780.00 | 1,402.50 | 1,993.00 | 62,890.76 Cr | 175,930 |
| GSPL | Gujarat State Petronet Limited | 313.35 | 0.48% | 310.10 | 315.45 | 261.45 | 360.60 | 17,679.56 Cr | 273,793 |
| BIRLACORPN | Birla Corporation Limited | 1,100.90 | 0.49% | 1,090.10 | 1,116.00 | 910.25 | 1,535.30 | 8,477.52 Cr | 174,706 |
| KIMS | Krishna Institute of Medical Sciences Limited | 649.85 | 0.49% | 645.15 | 675.80 | 474.05 | 798.40 | 26,003.03 Cr | 1,038,969 |
| BIKAJI | Bikaji Foods International Limited | 674.15 | 0.51% | 664.70 | 680.00 | 558.80 | 818.70 | 16,893.71 Cr | 190,198 |
| DELHIVERY | Delhivery Limited | 435.95 | 0.51% | 428.20 | 443.60 | 236.53 | 490.00 | 32,621.82 Cr | 5,370,332 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 11,976.00 | 0.55% | 11,870.00 | 12,060.00 | 11,612.00 | 14,543.00 | 38,874.98 Cr | 10,848 |
| ENDURANCE | Endurance Technologies Limited | 2,519.80 | 0.57% | 2,484.20 | 2,545.50 | 1,675.00 | 3,079.90 | 35,444.22 Cr | 61,217 |
| GILLETTE | Gillette India Limited | 8,800.50 | 0.58% | 8,675.00 | 8,836.00 | 7,411.65 | 11,500.00 | 28,676.62 Cr | 22,627 |
| CENTRALBK | Central Bank of India | 37.96 | 0.58% | 37.74 | 38.35 | 32.75 | 50.01 | 34,359.12 Cr | 5,226,295 |
| BLUESTARCO | Blue Star Limited | 1,948.30 | 0.58% | 1,929.50 | 1,995.50 | 1,521.00 | 2,269.80 | 40,055.26 Cr | 729,693 |
| IEX | Indian Energy Exchange Limited | 126.14 | 0.64% | 125.04 | 127.65 | 119.00 | 215.40 | 11,217.63 Cr | 9,588,939 |
| HONASA | Honasa Consumer Limited | 295.05 | 0.65% | 288.25 | 298.20 | 197.51 | 334.20 | 9,600.04 Cr | 558,343 |
| SCI | The Shipping Corporation of India Limited | 266.97 | 0.65% | 258.50 | 271.90 | 138.26 | 280.50 | 12,435.44 Cr | 39,068,853 |
| INDUSTOWER | Indus Towers Limited | 459.15 | 0.66% | 448.65 | 461.60 | 312.55 | 461.60 | 121,084.90 Cr | 12,345,751 |
| KNRCON | KNR Constructions Limited | 147.75 | 0.67% | 146.00 | 148.80 | 130.28 | 282.60 | 4,155.24 Cr | 916,373 |
| ITI | ITI Limited | 296.00 | 0.68% | 294.50 | 305.60 | 234.04 | 372.85 | 28,442.26 Cr | 736,227 |
| RVNL | Rail Vikas Nigam Limited | 319.45 | 0.69% | 316.55 | 324.80 | 301.20 | 447.80 | 66,605.97 Cr | 9,485,252 |
| NMDC | NMDC Limited | 85.07 | 0.71% | 83.26 | 85.64 | 59.53 | 86.72 | 74,791.99 Cr | 46,746,804 |
| MANAPPURAM | Manappuram Finance Limited | 308.95 | 0.73% | 302.50 | 313.25 | 168.83 | 321.60 | 26,150.60 Cr | 4,683,337 |
| HOMEFIRST | Home First Finance Company India Limited | 1,178.40 | 0.74% | 1,173.10 | 1,198.00 | 878.40 | 1,519.00 | 12,266.63 Cr | 143,970 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 392.80 | 0.74% | 386.00 | 396.90 | 236.24 | 412.20 | 54,578.71 Cr | 2,928,180 |
| APLLTD | Alembic Pharmaceuticals Limited | 801.90 | 0.75% | 795.95 | 806.30 | 725.20 | 1,107.90 | 15,762.40 Cr | 23,722 |
| ASTERDM | Aster DM Healthcare Limited | 576.35 | 0.75% | 568.10 | 579.45 | 387.10 | 732.20 | 29,793.64 Cr | 469,967 |
| GODIGIT | Go Digit General Insurance Limited | 321.35 | 0.75% | 316.00 | 322.95 | 264.60 | 381.40 | 29,701.97 Cr | 183,676 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 1,455.80 | 0.75% | 1,434.20 | 1,466.00 | 1,146.78 | 1,770.00 | 24,308.00 Cr | 282,978 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,728.30 | 0.79% | 1,678.20 | 1,739.40 | 1,357.35 | 2,231.60 | 32,453.58 Cr | 311,497 |
| CONCORDBIO | Concord Biotech Limited | 1,282.30 | 0.79% | 1,253.00 | 1,290.00 | 1,100.00 | 2,253.95 | 13,414.94 Cr | 176,500 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,806.40 | 0.81% | 1,788.00 | 1,820.00 | 1,607.05 | 2,155.00 | 12,603.60 Cr | 28,571 |
| PTCIL | PTC Industries Limited | 18,562.00 | 0.83% | 18,371.00 | 18,825.00 | 9,756.30 | 19,387.00 | 27,829.08 Cr | 12,048 |
| CAMS | Computer Age Management Services Limited | 742.60 | 0.84% | 736.45 | 746.90 | 606.21 | 875.00 | 3,678.11 Cr | 794,520 |
| AFFLE | Affle (India) Limited | 1,664.10 | 0.87% | 1,636.70 | 1,677.00 | 1,246.00 | 2,185.90 | 23,397.74 Cr | 174,729 |
| TATACHEM | Tata Chemicals Limited | 715.80 | 0.90% | 711.20 | 736.70 | 692.00 | 1,026.65 | 18,235.45 Cr | 807,569 |
| HBLENGINE | HBL Engineering Ltd. | 780.30 | 0.91% | 775.45 | 793.00 | 405.00 | 1,122.00 | 21,629.52 Cr | 939,659 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,585.70 | 0.92% | 1,565.00 | 1,593.00 | 1,506.70 | 2,438.80 | 8,109.90 Cr | 30,520 |
| GPIL | Godawari Power & Ispat Limited | 260.21 | 0.93% | 257.22 | 265.90 | 145.75 | 290.00 | 16,878.99 Cr | 3,861,381 |
| AIAENG | AIA Engineering Limited | 4,108.40 | 0.93% | 4,041.80 | 4,140.30 | 3,001.10 | 4,206.10 | 38,339.74 Cr | 52,738 |
| NATIONALUM | National Aluminium Company Limited | 368.65 | 0.94% | 363.55 | 370.35 | 137.75 | 431.50 | 67,707.43 Cr | 8,271,793 |
| NSLNISP | NMDC Steel Limited | 42.49 | 0.95% | 41.91 | 43.11 | 32.13 | 49.65 | 12,452.14 Cr | 3,399,846 |
| VINATIORGA | Vinati Organics Limited | 1,567.40 | 0.97% | 1,536.60 | 1,573.10 | 1,412.50 | 2,040.00 | 16,248.55 Cr | 55,688 |
| HSCL | Himadri Speciality Chemical Limited | 460.70 | 0.99% | 453.20 | 462.20 | 365.35 | 534.45 | 23,242.08 Cr | 835,927 |
| JBMA | JBM Auto Limited | 603.65 | 0.99% | 598.00 | 612.40 | 489.80 | 790.00 | 14,275.98 Cr | 335,268 |
| MANYAVAR | Vedant Fashions Limited | 495.85 | 0.99% | 491.85 | 501.90 | 458.40 | 930.45 | 12,047.82 Cr | 110,885 |
| CCL | CCL Products (India) Limited | 1,031.05 | 0.99% | 1,024.75 | 1,047.30 | 525.00 | 1,074.40 | 13,733.38 Cr | 183,343 |
| KPITTECH | KPIT Technologies Limited | 973.60 | 1.00% | 964.10 | 993.90 | 943.20 | 1,436.95 | 26,495.95 Cr | 1,028,255 |
| OFSS | Oracle Financial Services Software Limited | 7,342.00 | 1.00% | 7,256.00 | 7,369.50 | 7,038.00 | 9,950.00 | 63,891.19 Cr | 125,036 |
| EIHOTEL | EIH Limited | 346.45 | 1.01% | 340.80 | 348.40 | 304.50 | 434.80 | 21,665.74 Cr | 378,810 |
| MAHSEAMLES | Maharashtra Seamless Limited | 547.15 | 1.01% | 541.45 | 552.00 | 500.70 | 773.80 | 7,331.37 Cr | 102,807 |
| ZEEL | Zee Entertainment Enterprises Limited | 93.65 | 1.01% | 92.10 | 94.50 | 78.40 | 151.70 | 8,995.26 Cr | 7,560,495 |
| NYKAA | FSN E-Commerce Ventures Limited | 280.69 | 1.02% | 275.32 | 283.50 | 154.90 | 283.53 | 80,352.77 Cr | 14,433,760 |
| AJANTPHARM | Ajanta Pharma Limited | 2,891.30 | 1.03% | 2,845.00 | 2,901.70 | 2,327.30 | 3,020.80 | 36,122.64 Cr | 123,095 |
| ALKEM | Alkem Laboratories Limited | 5,811.50 | 1.06% | 5,733.00 | 5,833.00 | 4,491.65 | 5,933.50 | 69,485.20 Cr | 84,504 |
| GODREJPROP | Godrej Properties Limited | 1,820.80 | 1.08% | 1,801.50 | 1,834.90 | 1,475.00 | 2,506.50 | 54,843.65 Cr | 1,486,329 |
| JWL | Jupiter Wagons Limited | 312.10 | 1.09% | 309.25 | 322.75 | 247.15 | 457.00 | 13,248.58 Cr | 2,312,377 |
| INDHOTEL | The Indian Hotels Company Limited | 702.55 | 1.09% | 693.00 | 706.90 | 627.20 | 858.00 | 100,003.23 Cr | 1,303,514 |
| JUBLFOOD | Jubilant FoodWorks Limited | 554.45 | 1.11% | 547.35 | 559.90 | 481.10 | 727.95 | 36,465.06 Cr | 1,906,185 |
| RAYMOND | Raymond Limited | 421.35 | 1.12% | 416.80 | 430.50 | 361.00 | 1,658.00 | 2,804.14 Cr | 570,348 |
| ARE&M | Amara Raja Energy & Mobility Limited | 907.35 | 1.13% | 893.05 | 910.00 | 810.10 | 1,109.00 | 16,606.81 Cr | 349,884 |
| AAVAS | Aavas Financiers Limited | 1,343.10 | 1.14% | 1,321.50 | 1,354.60 | 1,277.10 | 2,234.00 | 10,634.60 Cr | 161,150 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,021.50 | 1.14% | 1,009.45 | 1,024.20 | 933.80 | 1,314.30 | 99,392.05 Cr | 4,458,932 |
| SBFC | SBFC Finance Limited | 98.52 | 1.16% | 97.00 | 99.70 | 79.24 | 123.00 | 10,799.21 Cr | 1,269,652 |
| MAHABANK | Bank of Maharashtra | 67.04 | 1.16% | 65.47 | 67.70 | 42.00 | 67.74 | 51,564.18 Cr | 16,459,207 |
| SONATSOFTW | Sonata Software Limited | 318.85 | 1.17% | 313.35 | 324.30 | 286.40 | 473.25 | 8,847.56 Cr | 445,998 |
| TITAGARH | Titagarh Rail Systems Limited | 786.75 | 1.18% | 781.50 | 798.75 | 654.55 | 974.35 | 10,595.46 Cr | 439,730 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 468.75 | 1.19% | 460.65 | 472.90 | 327.30 | 534.00 | 27,581.19 Cr | 331,078 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,298.40 | 1.20% | 1,278.30 | 1,337.00 | 1,229.60 | 2,166.70 | 7,105.06 Cr | 125,930 |
| ESCORTS | Escorts Kubota Limited | 3,823.60 | 1.22% | 3,753.10 | 3,872.30 | 2,776.40 | 4,180.00 | 42,059.37 Cr | 337,295 |
| PETRONET | Petronet LNG Limited | 303.70 | 1.23% | 297.35 | 305.10 | 263.50 | 326.50 | 45,555.00 Cr | 2,451,134 |
| DATAPATTNS | Data Patterns (India) Limited | 2,840.50 | 1.26% | 2,785.00 | 2,927.10 | 1,351.15 | 3,268.80 | 15,902.25 Cr | 709,397 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,183.00 | 1.27% | 2,135.50 | 2,194.10 | 2,029.40 | 2,747.40 | 59,374.46 Cr | 351,373 |
| BAYERCROP | Bayer CropScience Limited | 4,696.40 | 1.28% | 4,601.00 | 4,748.60 | 4,217.45 | 6,511.00 | 21,106.60 Cr | 45,915 |
| MARICO | Marico Limited | 764.85 | 1.32% | 749.40 | 766.20 | 577.85 | 780.00 | 99,070.42 Cr | 1,514,518 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 902.80 | 1.36% | 885.00 | 908.60 | 673.50 | 1,001.00 | 25,200.04 Cr | 339,142 |
| TATAINVEST | Tata Investment Corporation Limited | 665.55 | 1.39% | 659.00 | 685.90 | 514.52 | 1,184.70 | 3,367.37 Cr | 1,068,974 |
| ENGINERSIN | Engineers India Limited | 183.34 | 1.39% | 180.36 | 184.79 | 142.20 | 255.45 | 10,304.48 Cr | 2,226,942 |
| BALKRISIND | Balkrishna Industries Limited | 2,716.30 | 1.41% | 2,668.00 | 2,775.00 | 2,152.05 | 2,817.50 | 52,510.75 Cr | 236,309 |
| KPIL | Kalpataru Projects International Limited | 1,138.10 | 1.44% | 1,113.00 | 1,144.70 | 786.30 | 1,335.60 | 19,435.62 Cr | 305,934 |
| MCX | Multi Commodity Exchange of India Limited | 2,470.70 | 1.47% | 2,435.00 | 2,494.50 | 881.63 | 2,705.00 | 63,000.87 Cr | 3,096,386 |
| BHARATFORG | Bharat Forge Limited | 1,614.00 | 1.48% | 1,582.20 | 1,617.00 | 919.10 | 1,617.00 | 77,163.51 Cr | 918,375 |
| IIFL | IIFL Finance Ltd. | 525.60 | 1.49% | 521.00 | 530.00 | 279.80 | 675.00 | 22,349.98 Cr | 996,203 |
| POLYMED | Poly Medicure Limited | 1,485.70 | 1.59% | 1,461.40 | 1,534.50 | 1,370.30 | 2,937.60 | 15,058.98 Cr | 445,388 |
| SAIL | Steel Authority of India Limited | 160.99 | 1.65% | 156.22 | 161.48 | 99.15 | 161.90 | 66,497.33 Cr | 28,639,720 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 742.55 | 1.68% | 729.95 | 749.00 | 660.50 | 1,021.20 | 9,218.34 Cr | 777,300 |
| RTNINDIA | RattanIndia Enterprises Limited | 38.96 | 1.72% | 37.71 | 39.25 | 31.98 | 69.70 | 5,379.94 Cr | 1,498,567 |
| CHALET | Chalet Hotels Limited | 882.35 | 1.73% | 864.55 | 886.00 | 634.05 | 1,082.00 | 19,319.40 Cr | 102,693 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 489.20 | 1.81% | 482.15 | 491.25 | 442.45 | 578.75 | 7,188.34 Cr | 272,461 |
| SPARC | Sun Pharma Advanced Research Company Limited | 140.55 | 1.84% | 138.02 | 142.95 | 109.30 | 204.40 | 4,561.15 Cr | 766,583 |
| TATATECH | Tata Technologies Limited | 630.70 | 1.87% | 617.70 | 636.00 | 597.00 | 797.00 | 25,591.56 Cr | 1,054,250 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,709.70 | 1.89% | 1,681.90 | 1,738.80 | 1,514.00 | 2,293.80 | 23,319.12 Cr | 182,522 |
| ASHOKLEY | Ashok Leyland Limited | 209.73 | 1.91% | 204.92 | 210.79 | 95.93 | 211.00 | 123,192.35 Cr | 12,112,035 |
| CDSL | Central Depository Services (India) Limited | 1,400.90 | 1.94% | 1,381.20 | 1,412.00 | 1,047.45 | 1,828.90 | 29,278.81 Cr | 2,540,019 |
| METROBRAND | Metro Brands Limited | 1,071.30 | 1.94% | 1,036.50 | 1,076.00 | 990.05 | 1,340.40 | 29,188.56 Cr | 62,209 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 453.75 | 2.01% | 440.50 | 455.95 | 410.20 | 742.20 | 18,179.60 Cr | 1,483,534 |
| EASEMYTRIP | Easy Trip Planners Limited | 6.99 | 2.04% | 6.83 | 7.08 | 6.12 | 14.02 | 2,542.16 Cr | 14,983,017 |
| IRCON | Ircon International Limited | 159.67 | 2.05% | 157.31 | 164.30 | 134.24 | 225.52 | 15,017.21 Cr | 5,621,808 |
| INDIACEM | The India Cements Limited | 465.45 | 2.06% | 456.00 | 466.95 | 238.85 | 485.80 | 14,424.16 Cr | 205,738 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 784.85 | 2.09% | 768.80 | 793.70 | 540.00 | 1,052.00 | 18,766.08 Cr | 335,483 |
| GRANULES | Granules India Limited | 581.00 | 2.11% | 569.00 | 583.00 | 422.00 | 627.00 | 14,099.05 Cr | 962,030 |
| CAMPUS | Campus Activewear Limited | 282.50 | 2.11% | 275.20 | 284.75 | 210.00 | 304.40 | 8,633.01 Cr | 1,800,880 |
| 360ONE | 360 One Wam Limited | 1,162.40 | 2.12% | 1,124.00 | 1,170.30 | 790.50 | 1,273.80 | 47,139.04 Cr | 1,057,828 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,923.10 | 2.15% | 1,883.50 | 1,926.80 | 1,385.75 | 1,939.00 | 30,871.05 Cr | 180,306 |
| SANOFI | Sanofi India Limited | 4,092.70 | 2.15% | 4,006.70 | 4,153.30 | 3,976.00 | 6,717.00 | 9,425.74 Cr | 21,421 |
| GPPL | Gujarat Pipavav Port Limited | 184.10 | 2.20% | 178.13 | 184.88 | 122.50 | 200.09 | 8,900.13 Cr | 1,812,365 |
| ATUL | Atul Ltd | 6,675.00 | 2.20% | 6,480.00 | 6,720.00 | 4,752.00 | 7,788.00 | 19,652.37 Cr | 26,839 |
| TVSSCS | TVS Supply Chain Solutions Limited | 107.86 | 2.22% | 105.56 | 108.49 | 92.16 | 156.25 | 4,758.57 Cr | 606,698 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,342.70 | 2.25% | 1,319.00 | 1,368.90 | 797.50 | 1,368.90 | 19,169.35 Cr | 865,745 |
| GODREJAGRO | Godrej Agrovet Limited | 595.35 | 2.25% | 577.05 | 597.80 | 506.10 | 876.35 | 11,450.31 Cr | 201,900 |
| UNOMINDA | UNO Minda Limited | 1,231.20 | 2.26% | 1,200.20 | 1,232.30 | 767.60 | 1,382.00 | 71,046.52 Cr | 850,840 |
| RENUKA | Shree Renuka Sugars Limited | 25.89 | 2.29% | 25.25 | 26.00 | 22.85 | 35.85 | 5,510.66 Cr | 3,707,754 |
| MRF | MRF Limited | 148,640.00 | 2.29% | 145,420.00 | 149,310.00 | 102,124.05 | 163,600.00 | 63,040.35 Cr | 15,154 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 838.55 | 2.30% | 811.40 | 840.65 | 556.45 | 908.00 | 24,215.57 Cr | 397,317 |
| THERMAX | Thermax Limited | 2,960.20 | 2.31% | 2,901.30 | 2,970.00 | 2,742.70 | 4,091.80 | 33,346.19 Cr | 60,500 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,117.55 | 2.34% | 1,094.50 | 1,125.00 | 785.15 | 1,654.00 | 12,997.06 Cr | 201,263 |
| LEMONTREE | Lemon Tree Hotels Limited | 132.87 | 2.40% | 128.33 | 133.98 | 117.51 | 180.68 | 10,521.28 Cr | 6,083,172 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 68.72 | 2.46% | 66.60 | 69.00 | 50.00 | 73.40 | 7,840.40 Cr | 2,955,407 |
| UTIAMC | UTI Asset Management Company Limited | 1,088.55 | 2.48% | 1,061.25 | 1,097.40 | 905.00 | 1,494.80 | 13,989.72 Cr | 85,424 |
| ANGELONE | Angel One Limited | 2,783.00 | 2.49% | 2,716.20 | 2,808.70 | 1,941.00 | 3,285.00 | 25,291.99 Cr | 870,617 |
| AVANTIFEED | Avanti Feeds Limited | 1,131.40 | 2.50% | 1,083.00 | 1,159.80 | 601.55 | 1,159.80 | 15,414.83 Cr | 2,545,621 |
| ABREL | Aditya Birla Real Estate Ltd. | 1,462.30 | 2.50% | 1,412.50 | 1,475.00 | 1,186.00 | 2,537.90 | 16,167.06 Cr | 236,164 |
| NETWORK18 | Network18 Media & Investments Limited | 40.21 | 2.52% | 39.52 | 40.95 | 35.00 | 65.29 | 6,200.38 Cr | 4,506,826 |
| DOMS | Doms Industries Limited | 2,483.80 | 2.55% | 2,412.40 | 2,516.30 | 2,250.00 | 3,064.60 | 15,073.64 Cr | 69,739 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,816.80 | 2.56% | 2,735.00 | 2,824.40 | 1,781.53 | 2,967.25 | 60,322.90 Cr | 916,262 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 1,021.80 | 2.66% | 995.35 | 1,025.95 | 740.00 | 1,180.00 | 10,496.43 Cr | 74,241 |
| KFINTECH | KFin Technologies Limited | 1,022.40 | 2.69% | 985.00 | 1,038.00 | 784.15 | 1,388.50 | 17,632.55 Cr | 1,353,762 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,882.00 | 2.70% | 3,759.20 | 3,892.00 | 1,965.00 | 4,149.50 | 155,850.06 Cr | 542,506 |
| GRINDWELL | Grindwell Norton Limited | 1,698.20 | 2.72% | 1,653.30 | 1,726.00 | 1,356.05 | 1,884.00 | 18,802.47 Cr | 57,318 |
| JINDALSAW | Jindal Saw Limited | 194.55 | 2.73% | 189.02 | 196.00 | 153.00 | 286.40 | 12,396.06 Cr | 3,831,349 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 820.95 | 2.75% | 798.30 | 824.00 | 513.00 | 1,097.10 | 49,349.85 Cr | 950,722 |
| NH | Narayana Hrudayalaya Limited | 1,794.00 | 2.77% | 1,743.40 | 1,826.80 | 1,300.95 | 2,370.20 | 36,436.11 Cr | 468,486 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 387.10 | 2.77% | 377.75 | 389.90 | 278.70 | 427.05 | 8,257.39 Cr | 229,240 |
| ASTRAL | Astral Limited | 1,532.20 | 2.78% | 1,493.40 | 1,537.00 | 1,232.30 | 1,593.50 | 41,162.55 Cr | 883,085 |
| DBREALTY | Valor Estate Limited | 127.78 | 2.82% | 123.35 | 129.30 | 95.50 | 252.67 | 6,889.95 Cr | 4,076,851 |
| TATAELXSI | Tata Elxsi Limited | 5,381.00 | 2.83% | 5,228.00 | 5,394.50 | 4,700.00 | 6,735.00 | 33,521.35 Cr | 213,105 |
| JKTYRE | JK Tyre & Industries Limited | 571.65 | 2.84% | 559.55 | 588.00 | 243.00 | 588.00 | 15,664.35 Cr | 2,737,345 |
| QUESS | Quess Corp Limited | 217.09 | 2.85% | 210.31 | 220.60 | 191.00 | 708.85 | 3,239.04 Cr | 426,152 |
| BANDHANBNK | Bandhan Bank Limited | 166.69 | 2.85% | 160.56 | 167.40 | 128.16 | 192.48 | 26,853.28 Cr | 21,525,898 |
| HEG | HEG Limited | 560.70 | 2.86% | 545.25 | 565.80 | 331.25 | 672.00 | 10,820.25 Cr | 1,349,030 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 467.00 | 2.99% | 448.50 | 475.00 | 393.55 | 627.80 | 9,431.09 Cr | 1,893,733 |
| WESTLIFE | Westlife Foodworld Limited | 538.40 | 3.01% | 516.00 | 545.75 | 464.30 | 828.05 | 8,366.35 Cr | 337,088 |
| PVRINOX | PVR INOX Limited | 1,076.05 | 3.13% | 1,038.40 | 1,079.40 | 830.00 | 1,249.70 | 10,566.81 Cr | 464,388 |
| 3MINDIA | 3M India Limited | 37,635.00 | 3.15% | 36,375.00 | 38,030.00 | 25,718.15 | 38,030.00 | 42,396.09 Cr | 11,004 |
| TIINDIA | Tube Investments of India Limited | 2,438.60 | 3.19% | 2,356.50 | 2,449.00 | 2,164.90 | 3,419.90 | 47,191.71 Cr | 1,362,266 |
| TRIVENI | Triveni Engineering & Industries Limited | 393.75 | 3.22% | 380.80 | 396.00 | 313.10 | 468.10 | 8,619.11 Cr | 361,666 |
| TTML | Tata Teleservices (Maharashtra) Limited | 46.41 | 3.23% | 45.13 | 47.85 | 41.07 | 81.12 | 9,072.82 Cr | 7,077,389 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 209.60 | 3.23% | 204.35 | 213.40 | 176.60 | 348.90 | 4,894.82 Cr | 3,279,464 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,960.50 | 3.30% | 8,694.00 | 9,000.00 | 6,620.10 | 10,691.00 | 22,401.25 Cr | 10,901 |
| DEVYANI | Devyani International Limited | 136.75 | 3.63% | 130.65 | 137.00 | 109.62 | 191.00 | 16,859.53 Cr | 5,245,223 |
| GICRE | General Insurance Corporation of India | 398.35 | 3.74% | 382.30 | 400.30 | 351.00 | 453.80 | 69,886.52 Cr | 1,458,256 |
| TBOTEK | TBO Tek Ltd. | 1,576.60 | 3.78% | 1,526.10 | 1,579.90 | 996.00 | 1,764.80 | 16,796.64 Cr | 63,009 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,264.70 | 3.79% | 1,205.00 | 1,272.80 | 544.40 | 1,329.00 | 18,381.28 Cr | 290,156 |
| LINDEINDIA | Linde India Limited | 6,533.00 | 3.82% | 6,385.00 | 6,907.00 | 5,242.40 | 7,870.00 | 55,716.18 Cr | 688,355 |
| IDBI | IDBI Bank Limited | 108.04 | 3.84% | 104.06 | 111.70 | 66.50 | 118.38 | 116,168.95 Cr | 40,217,914 |
| BATAINDIA | Bata India Limited | 918.55 | 3.88% | 900.00 | 958.55 | 838.95 | 1,378.95 | 11,805.90 Cr | 2,022,572 |
| TORNTPOWER | Torrent Power Limited | 1,483.00 | 3.91% | 1,425.90 | 1,506.00 | 1,188.00 | 1,640.00 | 74,728.90 Cr | 1,319,914 |
| RHIM | RHI Magnesita India Ltd. | 469.00 | 3.92% | 449.75 | 473.05 | 376.45 | 547.90 | 9,684.92 Cr | 324,242 |
| FINEORG | Fine Organic Industries Limited | 4,663.60 | 3.93% | 4,501.00 | 4,674.00 | 3,407.00 | 5,494.00 | 14,298.59 Cr | 17,157 |
| NIACL | The New India Assurance Company Limited | 159.02 | 3.96% | 152.42 | 162.39 | 135.60 | 214.74 | 26,206.50 Cr | 2,370,738 |
| RAJESHEXPO | Rajesh Exports Limited | 188.63 | 4.09% | 181.00 | 189.00 | 151.11 | 237.88 | 5,569.49 Cr | 190,103 |
| PFIZER | Pfizer Limited | 4,960.80 | 4.13% | 4,899.00 | 5,257.00 | 3,701.00 | 5,993.00 | 22,694.53 Cr | 944,746 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,622.90 | 4.24% | 2,541.60 | 2,675.00 | 1,968.00 | 3,515.70 | 44,433.51 Cr | 356,301 |
| SIGNATURE | Signatureglobal (India) Limited | 950.40 | 4.30% | 911.50 | 958.00 | 775.20 | 1,317.45 | 13,354.14 Cr | 366,948 |
| POONAWALLA | Poonawalla Fincorp Limited | 485.90 | 4.30% | 457.15 | 494.00 | 267.20 | 570.40 | 39,255.41 Cr | 4,126,142 |
| FINCABLES | Finolex Cables Limited | 826.90 | 4.32% | 794.10 | 830.00 | 700.80 | 1,059.95 | 12,646.55 Cr | 1,204,551 |
| RAILTEL | RailTel Corporation of India Limited | 346.85 | 4.41% | 343.20 | 358.60 | 265.50 | 478.95 | 11,131.75 Cr | 11,135,270 |
| VIPIND | V.I.P. Industries Limited | 401.05 | 4.47% | 384.15 | 405.00 | 248.35 | 492.30 | 5,696.97 Cr | 420,684 |
| BSOFT | Birlasoft Limited | 465.50 | 4.56% | 444.05 | 470.50 | 331.00 | 532.00 | 12,972.10 Cr | 3,974,053 |
| GRAPHITE | Graphite India Limited | 668.25 | 4.86% | 638.50 | 673.85 | 365.75 | 685.00 | 13,055.97 Cr | 2,721,172 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,206.80 | 5.07% | 1,144.70 | 1,217.90 | 1,090.00 | 1,645.70 | 12,256.16 Cr | 341,823 |
| UBL | United Breweries Limited | 1,619.70 | 5.61% | 1,530.20 | 1,630.50 | 1,401.10 | 2,294.90 | 42,825.70 Cr | 158,203 |
| SAPPHIRE | Sapphire Foods India Limited | 226.95 | 6.10% | 212.06 | 228.90 | 179.40 | 368.00 | 7,293.79 Cr | 1,370,626 |
| BSE | BSE Limited | 3,174.20 | 6.33% | 3,070.00 | 3,188.40 | 1,227.33 | 3,188.40 | 129,284.85 Cr | 17,808,210 |
| CIEINDIA | CIE Automotive India Limited | 456.20 | 6.35% | 431.00 | 461.00 | 356.75 | 487.00 | 17,306.51 Cr | 682,066 |
| TATACOMM | Tata Communications Limited | 1,676.80 | 6.56% | 1,580.00 | 1,688.00 | 1,291.00 | 2,004.00 | 47,788.80 Cr | 507,696 |
| AMBER | Amber Enterprises India Limited | 7,510.50 | 6.56% | 7,172.50 | 7,530.00 | 5,235.00 | 8,626.00 | 26,415.93 Cr | 1,658,011 |
| JMFINANCIL | JM Financial Limited | 140.43 | 7.46% | 132.53 | 142.00 | 80.20 | 199.80 | 13,429.83 Cr | 18,664,735 |
| SUNTV | Sun TV Network Limited | 614.35 | 7.80% | 563.10 | 618.90 | 480.20 | 691.40 | 24,210.59 Cr | 3,135,883 |
| CHEMPLASTS | Chemplast Sanmar Limited | 310.10 | 9.67% | 281.00 | 327.90 | 231.05 | 491.90 | 4,902.98 Cr | 2,100,996 |
| PRAJIND | Praj Industries Limited | 342.05 | 15.64% | 299.95 | 348.00 | 273.00 | 595.65 | 6,287.33 Cr | 44,543,287 |