Nifty500 Multicap 50:25:25 Stocks
Symbol
NIFTY500 MULTICAP
Price
15,604.50
Change
-264.40
Change (%)
-1.67%
Pre. Close
15,868.90
Open
15,852.80
High
15,909.50
Low
15,345.95
The Nifty500 Multicap 50:25:25 Index is a diversified index that includes stocks from the Nifty 500 Index with a specific allocation: 50% in large-cap stocks, 25% in mid-cap stocks, and 25% in small-cap stocks. This structure aims to provide a balanced portfolio with potential for both growth and stability.
Nifty500 Multicap Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,216.70 | 8.98% |
| RHIM | RHI Magnesita India Ltd. | 445.10 | 8.03% |
| SIGNATURE | Signatureglobal (India) Limited | 901.20 | 7.68% |
| ANANTRAJ | Anant Raj Limited | 543.00 | 7.67% |
| SUNDRMFAST | Sundram Fasteners Limited | 952.50 | 6.47% |
Nifty500 Multicap Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| HINDCOPPER | Hindustan Copper Limited | 603.95 | -11.95% |
| NATIONALUM | National Aluminium Company Limited | 385.45 | -10.12% |
| HINDZINC | Hindustan Zinc Limited | 567.05 | -9.78% |
| ANGELONE | Angel One Limited | 2,306.20 | -9.24% |
| BDL | Bharat Dynamics Limited | 1,402.30 | -8.84% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| HINDCOPPER | Hindustan Copper Limited | 603.95 | -11.95% | 555.10 | 619.95 | 183.82 | 760.05 | 58,403.42 Cr | 83,956,993 |
| NATIONALUM | National Aluminium Company Limited | 385.45 | -10.12% | 329.40 | 385.45 | 137.75 | 431.50 | 70,792.97 Cr | 36,874,438 |
| HINDZINC | Hindustan Zinc Limited | 567.05 | -9.78% | 543.55 | 582.90 | 378.15 | 733.00 | 239,596.71 Cr | 43,115,391 |
| ANGELONE | Angel One Limited | 2,306.20 | -9.24% | 2,199.50 | 2,522.10 | 1,941.00 | 3,285.00 | 20,953.10 Cr | 3,820,313 |
| BDL | Bharat Dynamics Limited | 1,402.30 | -8.84% | 1,384.40 | 1,522.00 | 907.00 | 2,096.60 | 51,403.06 Cr | 6,256,849 |
| IIFL | IIFL Finance Ltd. | 482.30 | -8.78% | 482.20 | 530.00 | 279.80 | 675.00 | 20,508.74 Cr | 2,575,952 |
| BSE | BSE Limited | 2,572.90 | -8.01% | 2,377.40 | 2,800.00 | 1,227.33 | 3,030.00 | 104,793.96 Cr | 15,307,619 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,558.00 | -7.46% | 2,382.00 | 2,844.90 | 1,184.90 | 3,538.40 | 29,302.40 Cr | 3,908,087 |
| CDSL | Central Depository Services (India) Limited | 1,223.90 | -7.29% | 1,196.30 | 1,315.90 | 1,047.45 | 1,828.90 | 25,579.51 Cr | 5,388,554 |
| BANKINDIA | Bank of India Limited | 152.39 | -7.14% | 151.36 | 164.12 | 92.66 | 169.90 | 69,378.11 Cr | 14,794,094 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,829.60 | -6.41% | 3,485.00 | 3,829.60 | 1,965.00 | 4,149.50 | 153,746.37 Cr | 1,314,535 |
| INDIANB | Indian Bank | 857.80 | -5.91% | 839.30 | 909.00 | 478.00 | 916.50 | 115,542.23 Cr | 1,737,909 |
| MCX | Multi Commodity Exchange of India Limited | 2,528.00 | -5.88% | 2,068.50 | 2,528.00 | 881.63 | 2,705.00 | 64,461.98 Cr | 19,959,151 |
| JWL | Jupiter Wagons Limited | 307.50 | -5.86% | 295.25 | 340.85 | 247.15 | 457.00 | 13,053.31 Cr | 9,764,867 |
| DALBHARAT | Dalmia Bharat Limited | 1,945.60 | -5.80% | 1,859.00 | 2,086.00 | 1,601.00 | 2,496.30 | 36,492.83 Cr | 343,578 |
| MMTC | MMTC Limited | 65.10 | -5.64% | 62.63 | 65.10 | 44.50 | 88.19 | 9,765.00 Cr | 2,886,161 |
| CLEAN | Clean Science and Technology Limited | 812.85 | -5.59% | 801.00 | 839.50 | 801.00 | 1,600.00 | 8,638.64 Cr | 675,586 |
| DATAPATTNS | Data Patterns (India) Limited | 2,524.90 | -5.50% | 2,298.00 | 2,836.60 | 1,351.15 | 3,268.80 | 14,135.39 Cr | 1,787,311 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 998.00 | -5.47% | 990.00 | 1,064.20 | 888.90 | 1,778.60 | 12,598.53 Cr | 401,308 |
| COCHINSHIP | Cochin Shipyard Limited | 1,571.30 | -5.34% | 1,492.00 | 1,689.00 | 1,180.20 | 2,545.00 | 41,337.88 Cr | 1,995,307 |
| KARURVYSYA | The Karur Vysya Bank Limited | 286.10 | -5.08% | 282.00 | 298.70 | 154.63 | 304.65 | 23,040.46 Cr | 4,970,906 |
| CGCL | Capri Global Capital Limited | 166.88 | -5.04% | 166.60 | 173.95 | 150.51 | 231.35 | 16,056.43 Cr | 552,759 |
| HOMEFIRST | Home First Finance Company India Limited | 1,119.80 | -5.00% | 1,116.00 | 1,185.40 | 878.40 | 1,519.00 | 11,656.63 Cr | 99,192 |
| IRCON | Ircon International Limited | 156.00 | -4.88% | 154.10 | 168.60 | 134.24 | 225.52 | 14,672.05 Cr | 7,826,002 |
| BEML | BEML Limited | 1,710.20 | -4.72% | 1,601.60 | 1,858.90 | 1,175.00 | 2,437.40 | 7,124.39 Cr | 669,457 |
| CUB | City Union Bank Limited | 287.80 | -4.62% | 271.50 | 301.75 | 142.91 | 302.20 | 21,357.58 Cr | 1,379,489 |
| KPITTECH | KPIT Technologies Limited | 994.30 | -4.57% | 963.60 | 1,040.00 | 963.60 | 1,475.00 | 27,059.29 Cr | 1,624,754 |
| IPCALAB | Ipca Laboratories Limited | 1,405.40 | -4.45% | 1,405.40 | 1,467.80 | 1,168.20 | 1,595.00 | 35,655.59 Cr | 54,719 |
| JMFINANCIL | JM Financial Limited | 123.22 | -4.44% | 120.10 | 129.48 | 80.20 | 199.80 | 11,783.97 Cr | 1,279,226 |
| DBREALTY | Valor Estate Limited | 101.95 | -4.39% | 101.06 | 109.90 | 95.50 | 252.67 | 5,497.19 Cr | 1,045,899 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,499.50 | -4.26% | 1,498.00 | 1,581.30 | 1,422.35 | 2,475.00 | 11,907.37 Cr | 38,141 |
| 360ONE | 360 One Wam Limited | 1,086.90 | -4.18% | 1,025.10 | 1,135.10 | 790.50 | 1,273.80 | 44,048.80 Cr | 910,928 |
| BHARATFORG | Bharat Forge Limited | 1,381.20 | -4.18% | 1,323.80 | 1,475.00 | 919.10 | 1,506.50 | 66,033.60 Cr | 859,661 |
| MANAPPURAM | Manappuram Finance Limited | 284.65 | -4.13% | 267.40 | 284.75 | 168.83 | 321.60 | 24,093.76 Cr | 5,724,049 |
| INTELLECT | Intellect Design Arena Limited | 876.60 | -4.06% | 785.00 | 907.85 | 577.40 | 1,255.00 | 12,212.35 Cr | 1,294,959 |
| BANDHANBNK | Bandhan Bank Limited | 148.49 | -3.98% | 147.50 | 154.42 | 128.16 | 192.48 | 23,921.31 Cr | 4,447,693 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,138.10 | -3.93% | 1,136.50 | 1,154.60 | 1,136.50 | 1,645.70 | 11,558.45 Cr | 96,695 |
| GMRAIRPORT | GMR Airports Limited | 90.25 | -3.88% | 88.01 | 94.30 | 67.75 | 108.40 | 95,294.76 Cr | 4,604,246 |
| AEGISLOG | Aegis Logistics Limited | 702.30 | -3.86% | 701.90 | 723.00 | 639.10 | 946.50 | 24,650.73 Cr | 126,440 |
| SAIL | Steel Authority of India Limited | 151.13 | -3.85% | 141.86 | 154.66 | 99.15 | 160.00 | 62,424.63 Cr | 30,390,335 |
| CENTURYPLY | Century Plyboards (India) Limited | 773.00 | -3.83% | 765.10 | 803.95 | 650.00 | 897.10 | 17,173.97 Cr | 14,638 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 888.90 | -3.70% | 882.95 | 922.60 | 639.00 | 1,246.80 | 15,811.11 Cr | 58,680 |
| BIRLACORPN | Birla Corporation Limited | 1,017.40 | -3.64% | 1,008.60 | 1,045.00 | 910.25 | 1,535.30 | 7,834.52 Cr | 54,708 |
| JSL | Jindal Stainless Limited | 792.70 | -3.63% | 788.00 | 824.80 | 496.60 | 884.00 | 65,296.20 Cr | 433,937 |
| KSB | KSB Limited | 682.70 | -3.60% | 681.40 | 718.75 | 582.25 | 912.00 | 11,881.66 Cr | 30,083 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 835.05 | -3.58% | 808.65 | 870.90 | 433.10 | 1,103.00 | 12,434.85 Cr | 496,010 |
| JKTYRE | JK Tyre & Industries Limited | 501.10 | -3.58% | 498.05 | 523.70 | 243.00 | 528.95 | 13,731.14 Cr | 503,190 |
| INDUSTOWER | Indus Towers Limited | 428.45 | -3.57% | 418.00 | 443.95 | 312.55 | 454.95 | 112,988.05 Cr | 3,935,515 |
| CHEMPLASTS | Chemplast Sanmar Limited | 251.10 | -3.52% | 246.65 | 261.00 | 231.05 | 491.90 | 3,970.13 Cr | 52,892 |
| CANFINHOME | Can Fin Homes Limited | 900.15 | -3.46% | 888.15 | 935.10 | 558.50 | 971.50 | 11,985.87 Cr | 82,602 |
| KEC | KEC International Limited | 644.05 | -3.46% | 641.35 | 665.00 | 619.35 | 947.00 | 17,144.61 Cr | 399,486 |
| GODREJPROP | Godrej Properties Limited | 1,522.50 | -3.44% | 1,475.00 | 1,584.60 | 1,475.00 | 2,522.00 | 45,858.67 Cr | 896,823 |
| KNRCON | KNR Constructions Limited | 143.06 | -3.42% | 142.01 | 151.00 | 130.28 | 300.75 | 4,023.34 Cr | 883,700 |
| HEG | HEG Limited | 524.00 | -3.32% | 516.95 | 549.75 | 331.25 | 672.00 | 10,112.02 Cr | 492,522 |
| CREDITACC | CreditAccess Grameen Limited | 1,282.60 | -3.31% | 1,270.30 | 1,326.40 | 847.80 | 1,496.70 | 20,531.86 Cr | 147,665 |
| IREDA | Indian Renewable Energy Development Agency Limited | 127.74 | -3.29% | 124.11 | 136.14 | 124.11 | 196.40 | 35,885.12 Cr | 13,092,227 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 790.00 | -3.28% | 781.15 | 838.00 | 565.00 | 1,112.00 | 51,118.69 Cr | 186,836 |
| LAURUSLABS | Laurus Labs Limited | 934.15 | -3.20% | 920.50 | 973.95 | 512.35 | 1,141.00 | 50,430.70 Cr | 1,497,225 |
| HFCL | HFCL Limited | 66.45 | -3.15% | 65.53 | 69.86 | 59.82 | 105.11 | 10,168.10 Cr | 10,049,271 |
| GRANULES | Granules India Limited | 552.90 | -3.10% | 551.00 | 571.80 | 422.00 | 627.00 | 13,417.15 Cr | 300,350 |
| GUJGASLTD | Gujarat Gas Limited | 412.30 | -3.07% | 412.00 | 427.05 | 360.25 | 508.70 | 28,382.32 Cr | 90,400 |
| KFINTECH | KFin Technologies Limited | 982.90 | -3.07% | 982.30 | 1,014.90 | 784.15 | 1,388.50 | 16,951.33 Cr | 368,308 |
| INOXWIND | Inox Wind Limited | 104.64 | -3.06% | 103.47 | 108.19 | 102.01 | 201.00 | 18,084.28 Cr | 4,054,601 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 1,955.40 | -3.00% | 1,936.00 | 2,011.00 | 1,275.50 | 2,284.80 | 55,181.55 Cr | 334,604 |
| IOB | Indian Overseas Bank | 34.57 | -2.98% | 34.17 | 35.30 | 33.50 | 52.41 | 66,570.03 Cr | 7,537,327 |
| HSCL | Himadri Speciality Chemical Limited | 447.10 | -2.96% | 447.05 | 473.50 | 365.35 | 534.45 | 22,555.97 Cr | 729,918 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 179.06 | -2.94% | 177.00 | 186.32 | 158.30 | 220.59 | 7,135.14 Cr | 742,672 |
| FSL | Firstsource Solutions Limited | 310.45 | -2.94% | 304.40 | 322.00 | 270.00 | 403.80 | 21,458.14 Cr | 305,111 |
| ATUL | Atul Ltd | 6,031.00 | -2.92% | 6,029.50 | 6,292.00 | 4,752.00 | 7,788.00 | 17,756.32 Cr | 5,269 |
| ABCAPITAL | Aditya Birla Capital Limited | 329.95 | -2.90% | 326.30 | 342.85 | 149.01 | 369.30 | 86,364.08 Cr | 3,034,100 |
| INDIACEM | The India Cements Limited | 444.75 | -2.83% | 442.40 | 476.05 | 238.85 | 485.80 | 13,782.67 Cr | 358,080 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,173.80 | -2.81% | 1,172.20 | 1,209.10 | 1,010.00 | 1,278.60 | 68,174.49 Cr | 653,663 |
| CESC | CESC Limited | 146.00 | -2.77% | 145.00 | 152.10 | 119.00 | 185.26 | 19,353.33 Cr | 764,100 |
| ZENSARTECH | Zensar Technologies Limited | 650.20 | -2.74% | 649.10 | 682.00 | 535.85 | 952.10 | 14,736.73 Cr | 661,500 |
| PAYTM | One97 Communications Limited | 1,137.50 | -2.62% | 1,023.80 | 1,243.80 | 651.50 | 1,381.80 | 72,769.08 Cr | 8,755,940 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,103.80 | -2.61% | 1,050.00 | 1,118.20 | 942.15 | 1,612.00 | 58,382.94 Cr | 245,510 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,143.40 | -2.61% | 1,105.00 | 1,179.90 | 544.40 | 1,329.00 | 16,618.29 Cr | 69,978 |
| ALKEM | Alkem Laboratories Limited | 5,565.50 | -2.58% | 5,506.00 | 5,707.50 | 4,491.65 | 5,933.50 | 66,543.90 Cr | 21,386 |
| GPIL | Godawari Power & Ispat Limited | 242.10 | -2.58% | 239.89 | 260.20 | 145.75 | 290.00 | 15,704.25 Cr | 2,593,317 |
| NSLNISP | NMDC Steel Limited | 42.46 | -2.50% | 40.75 | 42.46 | 32.13 | 49.65 | 12,443.35 Cr | 2,483,744 |
| CENTRALBK | Central Bank of India | 36.51 | -2.46% | 35.70 | 37.34 | 32.75 | 52.81 | 33,046.67 Cr | 9,039,685 |
| GRAPHITE | Graphite India Limited | 602.30 | -2.43% | 577.00 | 612.00 | 365.75 | 685.00 | 11,767.47 Cr | 950,451 |
| GODREJAGRO | Godrej Agrovet Limited | 520.60 | -2.43% | 520.00 | 542.80 | 506.10 | 876.35 | 10,012.65 Cr | 76,964 |
| SWANENERGY | Swan Energy Limited | 411.60 | -2.38% | 406.35 | 426.70 | 362.20 | 809.80 | 12,901.89 Cr | 2,439 |
| CONCORDBIO | Concord Biotech Limited | 1,147.50 | -2.36% | 1,135.60 | 1,195.90 | 1,135.60 | 2,451.70 | 12,004.71 Cr | 45,752 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,603.90 | -2.35% | 1,590.00 | 1,644.30 | 1,514.00 | 2,399.95 | 21,876.08 Cr | 55,690 |
| CUMMINSIND | Cummins India Limited | 4,018.30 | -2.29% | 3,980.70 | 4,172.60 | 2,580.00 | 4,615.00 | 111,387.28 Cr | 265,784 |
| ABREL | Aditya Birla Real Estate Ltd. | 1,254.30 | -2.29% | 1,246.50 | 1,289.10 | 1,246.50 | 2,537.90 | 13,867.43 Cr | 132,056 |
| PNBHOUSING | PNB Housing Finance Limited | 822.40 | -2.27% | 801.20 | 860.00 | 746.70 | 1,141.90 | 21,424.22 Cr | 739,722 |
| FORTIS | Fortis Healthcare Limited | 832.35 | -2.25% | 827.80 | 868.30 | 587.10 | 1,104.30 | 62,838.94 Cr | 325,286 |
| CAMS | Computer Age Management Services Limited | 679.55 | -2.23% | 652.05 | 703.00 | 606.21 | 875.00 | 3,365.82 Cr | 822,315 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,681.20 | -2.22% | 1,655.80 | 1,736.00 | 1,607.05 | 2,224.95 | 11,730.05 Cr | 28,768 |
| AWL | AWL Agri Business Ltd. | 209.30 | -2.18% | 207.51 | 214.45 | 204.12 | 291.20 | 27,110.27 Cr | 663,842 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 102.10 | -2.16% | 102.00 | 105.00 | 87.30 | 117.25 | 11,243.07 Cr | 1,369,577 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 68.61 | -2.14% | 66.39 | 70.49 | 50.00 | 73.40 | 7,827.84 Cr | 2,003,386 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,461.90 | -2.14% | 2,441.00 | 2,564.90 | 1,781.53 | 2,967.25 | 52,722.57 Cr | 507,406 |
| PETRONET | Petronet LNG Limited | 289.75 | -2.11% | 280.65 | 292.00 | 263.50 | 326.50 | 43,462.50 Cr | 454,399 |
| KANSAINER | Kansai Nerolac Paints Limited | 225.35 | -2.10% | 225.09 | 229.51 | 218.20 | 271.18 | 18,220.02 Cr | 46,263 |
| IDEA | Vodafone Idea Limited | 10.94 | -2.06% | 10.30 | 11.23 | 6.12 | 12.80 | 118,527.28 Cr | 652,177,967 |
| SBICARD | SBI Cards and Payment Services Limited | 753.55 | -2.05% | 725.60 | 758.30 | 725.60 | 1,027.25 | 71,706.08 Cr | 583,248 |
| ENGINERSIN | Engineers India Limited | 168.96 | -2.04% | 167.21 | 175.70 | 142.20 | 255.45 | 9,496.27 Cr | 1,262,849 |
| DIXON | Dixon Technologies (India) Limited | 10,235.00 | -2.02% | 9,968.00 | 11,026.00 | 9,835.00 | 18,471.00 | 62,111.81 Cr | 1,379,617 |
| NLCINDIA | NLC India Limited | 259.10 | -2.00% | 243.85 | 265.00 | 186.03 | 292.20 | 35,927.75 Cr | 1,448,235 |
| ELECON | Elecon Engineering Company Limited | 400.00 | -1.98% | 384.10 | 417.80 | 361.50 | 716.25 | 8,976.00 Cr | 320,325 |
| JUSTDIAL | Just Dial Limited | 655.35 | -1.97% | 650.85 | 669.70 | 632.50 | 1,048.90 | 5,573.40 Cr | 41,080 |
| BAYERCROP | Bayer CropScience Limited | 4,382.10 | -1.88% | 4,359.30 | 4,485.00 | 4,217.45 | 6,511.00 | 19,694.07 Cr | 10,549 |
| ASHOKLEY | Ashok Leyland Limited | 193.01 | -1.87% | 190.54 | 198.40 | 95.93 | 199.21 | 113,371.27 Cr | 5,194,662 |
| WELCORP | Welspun Corp Limited | 729.25 | -1.87% | 724.15 | 744.00 | 664.30 | 994.00 | 19,230.61 Cr | 233,645 |
| GODFRYPHLP | Godfrey Phillips India Limited | 1,997.60 | -1.86% | 1,990.00 | 2,067.20 | 1,507.45 | 3,947.00 | 31,158.92 Cr | 251,547 |
| JPPOWER | Jaiprakash Power Ventures Limited | 14.91 | -1.84% | 14.66 | 15.50 | 12.36 | 27.70 | 10,218.51 Cr | 24,051,618 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 2,997.80 | -1.82% | 2,985.00 | 3,079.80 | 2,916.60 | 4,083.55 | 32,930.83 Cr | 12,380 |
| IRB | IRB Infrastructure Developers Limited | 40.80 | -1.81% | 40.36 | 42.75 | 38.57 | 55.15 | 24,639.12 Cr | 10,664,789 |
| EMAMILTD | Emami Limited | 475.15 | -1.79% | 474.40 | 490.00 | 474.40 | 653.35 | 20,742.26 Cr | 136,026 |
| ITI | ITI Limited | 283.80 | -1.78% | 281.30 | 298.85 | 234.04 | 372.85 | 27,269.97 Cr | 602,973 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 433.45 | -1.78% | 422.60 | 449.35 | 410.20 | 742.20 | 17,366.27 Cr | 1,220,982 |
| IDFCFIRSTB | IDFC First Bank Limited | 82.10 | -1.77% | 81.16 | 84.50 | 52.46 | 87.00 | 70,578.50 Cr | 21,637,554 |
| IGL | Indraprastha Gas Limited | 174.75 | -1.77% | 173.10 | 179.80 | 171.15 | 229.00 | 24,465.03 Cr | 595,401 |
| GPPL | Gujarat Pipavav Port Limited | 164.10 | -1.76% | 162.28 | 168.49 | 122.50 | 200.09 | 7,933.25 Cr | 634,566 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 762.60 | -1.74% | 762.50 | 776.10 | 660.50 | 1,021.20 | 9,467.25 Cr | 28,168 |
| GAEL | Gujarat Ambuja Exports Limited | 138.60 | -1.71% | 127.29 | 143.80 | 98.72 | 143.80 | 6,357.18 Cr | 3,369,514 |
| PTCIL | PTC Industries Limited | 18,058.00 | -1.68% | 17,650.00 | 18,202.00 | 9,756.30 | 19,387.00 | 27,073.46 Cr | 8,965 |
| UPL | UPL Limited | 703.95 | -1.68% | 644.60 | 709.10 | 588.85 | 812.20 | 59,365.42 Cr | 1,092,042 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 856.25 | -1.67% | 838.15 | 856.25 | 673.50 | 1,001.00 | 23,900.68 Cr | 70,284 |
| IEX | Indian Energy Exchange Limited | 124.74 | -1.62% | 122.06 | 128.36 | 122.06 | 215.40 | 11,093.13 Cr | 6,260,678 |
| JUBLINGREA | Jubilant Ingrevia Limited | 625.05 | -1.61% | 615.80 | 643.95 | 535.20 | 851.80 | 9,876.47 Cr | 56,935 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,545.80 | -1.58% | 1,540.00 | 1,576.20 | 1,506.70 | 2,438.80 | 7,905.84 Cr | 16,723 |
| CHALET | Chalet Hotels Limited | 858.00 | -1.52% | 852.00 | 874.85 | 634.05 | 1,082.00 | 18,786.24 Cr | 18,325 |
| INOXINDIA | INOX India Limited | 1,099.00 | -1.51% | 1,088.70 | 1,112.00 | 885.10 | 1,288.00 | 9,974.91 Cr | 21,721 |
| GRINDWELL | Grindwell Norton Limited | 1,520.70 | -1.47% | 1,511.10 | 1,541.30 | 1,356.05 | 1,936.90 | 16,837.19 Cr | 6,489 |
| EXIDEIND | Exide Industries Limited | 316.95 | -1.45% | 311.50 | 325.95 | 311.50 | 431.00 | 26,940.75 Cr | 1,495,956 |
| CIEINDIA | CIE Automotive India Limited | 412.20 | -1.43% | 407.30 | 417.85 | 356.75 | 487.00 | 15,637.32 Cr | 27,343 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 460.20 | -1.41% | 457.30 | 473.70 | 442.45 | 584.70 | 6,762.21 Cr | 117,843 |
| BLUESTARCO | Blue Star Limited | 1,791.50 | -1.40% | 1,780.70 | 1,829.90 | 1,521.00 | 2,269.80 | 36,831.60 Cr | 188,554 |
| GSPL | Gujarat State Petronet Limited | 300.40 | -1.38% | 297.10 | 304.60 | 261.45 | 360.60 | 16,948.91 Cr | 247,617 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 65.57 | -1.26% | 64.55 | 67.49 | 59.80 | 295.70 | 7,974.49 Cr | 1,805,078 |
| KIMS | Krishna Institute of Medical Sciences Limited | 596.20 | -1.25% | 594.25 | 608.00 | 474.05 | 798.40 | 23,856.28 Cr | 191,045 |
| LINDEINDIA | Linde India Limited | 5,932.00 | -1.25% | 5,920.00 | 6,013.00 | 5,242.40 | 7,870.00 | 50,590.60 Cr | 4,402 |
| SANOFI | Sanofi India Limited | 4,017.70 | -1.24% | 4,001.00 | 4,090.00 | 3,976.00 | 6,717.00 | 9,253.01 Cr | 3,877 |
| JINDALSAW | Jindal Saw Limited | 173.68 | -1.19% | 172.40 | 176.90 | 153.00 | 286.40 | 11,066.29 Cr | 990,638 |
| BRIGADE | Brigade Enterprises Limited | 743.60 | -1.15% | 740.30 | 758.70 | 717.75 | 1,332.00 | 18,180.87 Cr | 76,895 |
| ASTRAL | Astral Limited | 1,460.00 | -1.12% | 1,433.10 | 1,495.70 | 1,232.30 | 1,593.50 | 39,222.90 Cr | 208,005 |
| GODIGIT | Go Digit General Insurance Limited | 320.95 | -1.11% | 316.10 | 326.00 | 264.60 | 381.40 | 29,665.00 Cr | 27,227 |
| AVANTIFEED | Avanti Feeds Limited | 789.10 | -1.00% | 773.00 | 839.00 | 601.55 | 964.20 | 10,751.14 Cr | 1,716,840 |
| COROMANDEL | Coromandel International Limited | 2,227.10 | -1.00% | 2,225.00 | 2,285.80 | 1,596.00 | 2,718.90 | 65,632.44 Cr | 34,691 |
| OFSS | Oracle Financial Services Software Limited | 7,760.00 | -0.99% | 7,611.50 | 7,823.50 | 7,038.00 | 9,950.00 | 67,528.68 Cr | 43,494 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 347.75 | -0.98% | 327.25 | 348.05 | 287.50 | 477.50 | 12,420.11 Cr | 278,519 |
| LTF | L&T Finance Ltd | 286.35 | -0.97% | 274.10 | 288.00 | 131.05 | 329.45 | 71,672.74 Cr | 2,281,606 |
| ABBOTINDIA | Abbott India Limited | 27,300.00 | -0.96% | 27,150.00 | 27,690.00 | 25,760.05 | 37,000.00 | 58,010.59 Cr | 1,244 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,670.70 | -0.96% | 1,632.80 | 1,691.90 | 1,402.50 | 1,993.00 | 59,743.90 Cr | 150,938 |
| FEDERALBNK | The Federal Bank Limited | 285.00 | -0.96% | 281.25 | 288.80 | 172.66 | 289.60 | 70,093.44 Cr | 2,491,072 |
| OIL | Oil India Limited | 510.05 | -0.91% | 491.60 | 522.50 | 325.00 | 522.50 | 82,965.13 Cr | 3,955,425 |
| KEI | KEI Industries Limited | 3,985.60 | -0.88% | 3,802.10 | 4,035.00 | 2,424.00 | 4,587.30 | 38,102.57 Cr | 98,191 |
| ARE&M | Amara Raja Energy & Mobility Limited | 832.00 | -0.88% | 820.40 | 853.55 | 816.25 | 1,109.00 | 15,227.71 Cr | 270,633 |
| LTTS | L&T Technology Services Limited | 3,722.80 | -0.88% | 3,700.00 | 3,789.70 | 3,700.00 | 5,645.00 | 39,460.19 Cr | 31,616 |
| SKFINDIA | SKF India Limited | 1,675.60 | -0.85% | 1,670.00 | 1,700.90 | 1,657.30 | 5,074.00 | 8,283.83 Cr | 8,312 |
| TATATECH | Tata Technologies Limited | 645.95 | -0.81% | 627.05 | 652.40 | 597.00 | 803.00 | 26,210.35 Cr | 498,141 |
| FINPIPE | Finolex Industries Limited | 175.00 | -0.81% | 171.90 | 181.70 | 153.92 | 238.00 | 10,820.49 Cr | 346,498 |
| JBMA | JBM Auto Limited | 559.85 | -0.74% | 541.30 | 589.00 | 489.80 | 790.00 | 13,240.13 Cr | 650,276 |
| INDHOTEL | The Indian Hotels Company Limited | 669.20 | -0.73% | 627.20 | 681.45 | 627.20 | 858.00 | 95,256.08 Cr | 1,567,336 |
| OBEROIRLTY | Oberoi Realty Limited | 1,490.90 | -0.73% | 1,433.10 | 1,495.10 | 1,425.50 | 2,005.00 | 54,209.46 Cr | 474,493 |
| TTML | Tata Teleservices (Maharashtra) Limited | 45.33 | -0.72% | 44.85 | 46.40 | 41.07 | 81.12 | 8,861.69 Cr | 2,384,807 |
| JKCEMENT | J.K. Cement Limited | 5,485.00 | -0.70% | 5,413.00 | 5,570.00 | 4,218.90 | 7,565.50 | 42,381.64 Cr | 15,784 |
| JUBLPHARMA | Jubilant Pharmova Limited | 975.30 | -0.67% | 948.30 | 985.35 | 802.00 | 1,248.00 | 15,445.80 Cr | 36,664 |
| APOLLOTYRE | Apollo Tyres Limited | 488.90 | -0.66% | 485.00 | 492.00 | 370.90 | 540.50 | 31,050.09 Cr | 100,501 |
| JUBLFOOD | Jubilant FoodWorks Limited | 493.80 | -0.65% | 491.15 | 509.95 | 481.10 | 760.50 | 32,476.24 Cr | 715,384 |
| CASTROLIND | Castrol India Limited | 183.00 | -0.62% | 182.71 | 185.00 | 172.73 | 251.95 | 18,100.94 Cr | 659,779 |
| IDBI | IDBI Bank Limited | 98.96 | -0.61% | 97.11 | 103.89 | 66.50 | 118.38 | 106,405.77 Cr | 14,075,791 |
| PERSISTENT | Persistent Systems Limited | 6,035.00 | -0.58% | 5,949.50 | 6,200.00 | 4,148.95 | 6,599.00 | 94,366.83 Cr | 231,398 |
| MAHABANK | Bank of Maharashtra | 65.27 | -0.55% | 58.63 | 65.27 | 42.00 | 67.74 | 50,202.78 Cr | 15,577,878 |
| MGL | Mahanagar Gas Limited | 1,052.80 | -0.55% | 1,042.00 | 1,065.00 | 1,018.60 | 1,586.90 | 10,399.32 Cr | 40,654 |
| HONAUT | Honeywell Automation India Limited | 33,195.00 | -0.54% | 32,855.00 | 33,745.00 | 30,590.00 | 41,450.00 | 29,349.44 Cr | 1,059 |
| MPHASIS | Mphasis Limited | 2,759.00 | -0.50% | 2,694.30 | 2,840.00 | 2,044.55 | 3,037.20 | 52,573.98 Cr | 130,282 |
| ACC | ACC Limited | 1,628.80 | -0.49% | 1,628.00 | 1,670.00 | 1,628.00 | 2,119.90 | 30,586.79 Cr | 102,548 |
| CELLO | Cello World Limited | 496.55 | -0.46% | 495.00 | 503.50 | 490.00 | 675.00 | 10,968.05 Cr | 27,451 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,197.00 | -0.45% | 1,125.00 | 1,219.90 | 797.50 | 1,266.50 | 17,089.23 Cr | 311,756 |
| NBCC | NBCC (India) Limited | 98.86 | -0.44% | 92.89 | 101.38 | 70.80 | 130.70 | 26,692.20 Cr | 12,746,337 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| BALKRISIND | Balkrishna Industries Limited | 2,296.00 | -0.43% | 2,275.30 | 2,319.00 | 2,152.05 | 2,839.95 | 44,385.63 Cr | 72,273 |
| PRAJIND | Praj Industries Limited | 288.95 | -0.41% | 285.05 | 297.70 | 273.00 | 639.90 | 5,311.28 Cr | 511,747 |
| ALOKINDS | Alok Industries Limited | 15.04 | -0.40% | 15.01 | 15.80 | 14.00 | 23.50 | 7,467.72 Cr | 9,428,896 |
| AAVAS | Aavas Financiers Limited | 1,455.50 | -0.40% | 1,436.60 | 1,475.90 | 1,351.10 | 2,234.00 | 11,524.58 Cr | 37,189 |
| OLECTRA | Olectra Greentech Limited | 1,080.30 | -0.40% | 1,050.00 | 1,142.00 | 965.10 | 1,714.20 | 8,867.18 Cr | 787,970 |
| JYOTICNC | Jyoti CNC Automation Limited | 803.65 | -0.33% | 791.55 | 824.00 | 750.10 | 1,330.00 | 18,276.86 Cr | 88,312 |
| GLAND | Gland Pharma Limited | 1,841.00 | -0.30% | 1,782.20 | 1,868.60 | 1,277.80 | 2,131.00 | 30,331.66 Cr | 62,658 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,108.20 | -0.28% | 2,069.20 | 2,125.00 | 2,033.00 | 2,899.95 | 57,340.01 Cr | 177,351 |
| CARBORUNIV | Carborundum Universal Limited | 786.20 | -0.26% | 780.00 | 799.90 | 770.60 | 1,185.10 | 14,973.02 Cr | 37,162 |
| AARTIIND | Aarti Industries Limited | 371.10 | -0.23% | 367.05 | 374.55 | 338.05 | 495.00 | 13,455.86 Cr | 337,732 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 176.54 | -0.23% | 161.28 | 176.99 | 98.92 | 185.00 | 30,940.38 Cr | 3,481,884 |
| POONAWALLA | Poonawalla Fincorp Limited | 399.00 | -0.23% | 373.05 | 402.00 | 267.20 | 570.40 | 32,234.84 Cr | 725,376 |
| ECLERX | eClerx Services Limited | 4,641.50 | -0.21% | 4,596.60 | 4,747.00 | 2,168.00 | 4,959.00 | 21,499.17 Cr | 31,430 |
| HBLENGINE | HBL Engineering Ltd. | 767.25 | -0.20% | 724.80 | 829.10 | 405.00 | 1,122.00 | 21,267.78 Cr | 3,555,111 |
| ASAHIINDIA | Asahi India Glass Limited | 1,000.00 | -0.18% | 987.00 | 1,007.20 | 576.80 | 1,074.00 | 25,492.70 Cr | 53,471 |
| MINDACORP | Minda Corporation Limited | 561.85 | -0.18% | 556.70 | 577.90 | 445.05 | 619.95 | 13,223.75 Cr | 138,390 |
| TIMKEN | Timken India Limited | 2,941.60 | -0.17% | 2,925.00 | 3,046.50 | 2,202.00 | 3,575.00 | 22,126.34 Cr | 20,925 |
| NYKAA | FSN E-Commerce Ventures Limited | 237.50 | -0.17% | 235.25 | 243.54 | 154.90 | 273.22 | 67,984.94 Cr | 1,623,869 |
| TATAELXSI | Tata Elxsi Limited | 5,323.50 | -0.16% | 5,281.00 | 5,570.00 | 4,700.00 | 6,735.00 | 33,162.85 Cr | 284,029 |
| AUBANK | AU Small Finance Bank Limited | 980.90 | -0.15% | 942.75 | 990.60 | 489.45 | 1,029.95 | 73,290.96 Cr | 888,456 |
| GICRE | General Insurance Corporation of India | 377.50 | -0.15% | 373.40 | 381.50 | 351.00 | 453.80 | 66,228.60 Cr | 303,821 |
| USHAMART | Usha Martin Limited | 408.70 | -0.13% | 402.00 | 413.60 | 278.55 | 497.10 | 12,440.84 Cr | 335,983 |
| SRF | SRF Limited | 2,816.30 | -0.13% | 2,744.10 | 2,881.50 | 2,570.20 | 3,325.00 | 83,482.12 Cr | 179,921 |
| TVSSCS | TVS Supply Chain Solutions Limited | 96.51 | -0.12% | 96.31 | 99.48 | 92.16 | 156.25 | 4,257.83 Cr | 190,609 |
| APTUS | Aptus Value Housing Finance India Limited | 269.50 | -0.11% | 266.00 | 277.00 | 257.15 | 364.00 | 13,494.75 Cr | 203,148 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| CEATLTD | CEAT Limited | 3,758.20 | -0.10% | 3,701.10 | 3,808.00 | 2,343.05 | 4,438.00 | 15,201.96 Cr | 47,469 |
| SAREGAMA | Saregama India Limited | 336.95 | -0.07% | 335.40 | 343.50 | 318.65 | 603.00 | 6,477.39 Cr | 59,346 |
| PAGEIND | Page Industries Limited | 32,995.00 | -0.06% | 32,385.00 | 33,265.00 | 31,740.00 | 50,590.00 | 36,802.21 Cr | 4,662 |
| POLYCAB | Polycab India Limited | 7,013.50 | -0.06% | 6,733.00 | 7,050.00 | 4,555.00 | 7,948.00 | 105,580.16 Cr | 102,195 |
| CCL | CCL Products (India) Limited | 970.00 | -0.05% | 937.20 | 978.50 | 525.00 | 1,074.40 | 12,920.21 Cr | 65,368 |
| BASF | BASF India Limited | 3,644.70 | -0.05% | 3,581.10 | 3,658.90 | 3,524.90 | 5,424.00 | 15,776.32 Cr | 19,323 |
| INDIAMART | IndiaMART InterMESH Limited | 2,201.00 | -0.04% | 2,168.20 | 2,248.90 | 1,900.10 | 2,799.00 | 13,225.17 Cr | 25,930 |
| MARICO | Marico Limited | 729.80 | -0.02% | 716.80 | 734.50 | 577.85 | 780.00 | 94,528.91 Cr | 481,799 |
| TATAINVEST | Tata Investment Corporation Limited | 622.90 | 0.00% | 598.20 | 627.40 | 514.52 | 1,184.70 | 3,151.58 Cr | 234,943 |
| NMDC | NMDC Limited | 81.21 | 0.00% | 78.65 | 83.40 | 59.53 | 86.72 | 71,398.35 Cr | 31,099,395 |
| ZEEL | Zee Entertainment Enterprises Limited | 84.38 | 0.00% | 81.10 | 84.38 | 78.40 | 151.70 | 8,104.86 Cr | 3,409,943 |
| RVNL | Rail Vikas Nigam Limited | 343.40 | 0.00% | 309.10 | 351.60 | 301.20 | 447.80 | 71,599.59 Cr | 32,429,398 |
| MSUMI | Motherson Sumi Wiring India Limited | 43.16 | 0.00% | 42.00 | 43.30 | 30.72 | 53.59 | 28,622.25 Cr | 1,872,952 |
| VGUARD | V-Guard Industries Limited | 351.95 | 0.00% | 333.50 | 354.85 | 298.00 | 409.75 | 15,357.15 Cr | 156,073 |
| RAILTEL | RailTel Corporation of India Limited | 353.40 | 0.00% | 326.70 | 369.70 | 265.50 | 478.95 | 11,341.96 Cr | 3,798,553 |
| TRIVENI | Triveni Engineering & Industries Limited | 375.40 | 0.00% | 360.60 | 388.70 | 313.10 | 468.10 | 8,217.43 Cr | 267,672 |
| MFSL | Max Financial Services Limited | 1,613.60 | 0.00% | 1,574.40 | 1,638.20 | 950.00 | 1,752.20 | 55,687.72 Cr | 143,729 |
| SUMICHEM | Sumitomo Chemical India Limited | 409.65 | 0.00% | 407.75 | 417.50 | 396.20 | 665.00 | 20,447.51 Cr | 307,271 |
| NATCOPHARM | NATCO Pharma Limited | 835.90 | 0.00% | 816.25 | 848.95 | 726.80 | 1,341.00 | 14,971.79 Cr | 232,733 |
| PNCINFRA | PNC Infratech Limited | 218.20 | 0.00% | 216.29 | 233.85 | 205.45 | 331.80 | 5,597.68 Cr | 1,165,309 |
| UTIAMC | UTI Asset Management Company Limited | 972.70 | 0.00% | 961.25 | 981.00 | 905.00 | 1,494.80 | 12,500.85 Cr | 46,000 |
| MANYAVAR | Vedant Fashions Limited | 485.35 | 0.00% | 477.45 | 492.65 | 465.50 | 974.55 | 11,792.70 Cr | 56,877 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 958.70 | 0.00% | 945.50 | 985.50 | 740.00 | 1,192.00 | 9,848.24 Cr | 26,395 |
| SAPPHIRE | Sapphire Foods India Limited | 189.55 | 0.00% | 185.99 | 191.90 | 179.40 | 368.00 | 6,091.81 Cr | 199,171 |
| SBFC | SBFC Finance Limited | 85.42 | 0.00% | 84.50 | 86.69 | 79.24 | 123.00 | 9,363.26 Cr | 807,918 |
| VOLTAS | Voltas Limited | 1,327.90 | 0.00% | 1,283.30 | 1,331.10 | 1,182.70 | 1,531.00 | 43,938.18 Cr | 206,400 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,320.90 | 0.00% | 1,275.30 | 1,352.00 | 1,271.10 | 2,166.70 | 7,228.18 Cr | 44,402 |
| RTNINDIA | RattanIndia Enterprises Limited | 36.21 | 0.00% | 35.40 | 37.92 | 31.98 | 69.70 | 5,000.19 Cr | 1,793,664 |
| PFIZER | Pfizer Limited | 4,563.60 | 0.00% | 4,533.60 | 4,625.00 | 3,701.00 | 5,993.00 | 20,877.43 Cr | 3,274 |
| AIAENG | AIA Engineering Limited | 3,990.00 | 0.03% | 3,802.40 | 3,993.00 | 3,001.10 | 4,168.70 | 37,234.83 Cr | 15,620 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 759.70 | 0.03% | 742.15 | 769.65 | 556.45 | 908.00 | 21,938.42 Cr | 95,089 |
| APLLTD | Alembic Pharmaceuticals Limited | 783.55 | 0.04% | 771.00 | 801.10 | 725.20 | 1,107.90 | 15,401.70 Cr | 28,188 |
| DOMS | Doms Industries Limited | 2,382.00 | 0.06% | 2,360.00 | 2,419.00 | 2,250.00 | 3,064.60 | 14,455.84 Cr | 13,818 |
| GRINFRA | G R Infraprojects Limited | 965.10 | 0.08% | 950.00 | 1,033.90 | 896.05 | 1,444.40 | 9,338.36 Cr | 103,150 |
| PATANJALI | Patanjali Foods Limited | 500.80 | 0.08% | 491.15 | 504.40 | 491.15 | 670.33 | 54,467.06 Cr | 505,397 |
| RAJESHEXPO | Rajesh Exports Limited | 162.36 | 0.08% | 157.51 | 164.60 | 151.11 | 237.88 | 4,793.84 Cr | 56,303 |
| KAJARIACER | Kajaria Ceramics Limited | 892.15 | 0.09% | 885.70 | 925.55 | 758.70 | 1,321.90 | 14,209.48 Cr | 80,496 |
| NEWGEN | Newgen Software Technologies Limited | 582.00 | 0.09% | 572.00 | 589.60 | 572.00 | 1,377.15 | 8,193.87 Cr | 213,134 |
| JYOTHYLAB | Jyothy Labs Limited | 248.94 | 0.10% | 247.31 | 253.48 | 242.60 | 423.00 | 9,141.44 Cr | 158,638 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 11,766.00 | 0.10% | 11,766.00 | 12,250.00 | 11,735.00 | 14,800.00 | 38,193.30 Cr | 7,861 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,047.80 | 0.10% | 2,036.60 | 2,072.90 | 1,272.70 | 2,151.10 | 56,854.31 Cr | 937,129 |
| SJVN | SJVN Limited | 72.50 | 0.11% | 70.41 | 74.19 | 69.75 | 107.50 | 28,491.02 Cr | 4,307,630 |
| TIINDIA | Tube Investments of India Limited | 2,338.00 | 0.12% | 2,329.20 | 2,436.00 | 2,164.90 | 3,419.90 | 45,242.40 Cr | 370,694 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 421.00 | 0.15% | 417.50 | 439.90 | 393.55 | 627.80 | 8,502.11 Cr | 503,546 |
| SYNGENE | Syngene International Limited | 473.45 | 0.16% | 458.20 | 487.40 | 458.20 | 761.40 | 19,020.94 Cr | 1,252,054 |
| SUPREMEIND | The Supreme Industries Limited | 3,513.50 | 0.16% | 3,378.90 | 3,556.00 | 3,095.00 | 4,739.00 | 44,630.89 Cr | 58,232 |
| THERMAX | Thermax Limited | 2,882.80 | 0.17% | 2,857.80 | 2,932.80 | 2,742.70 | 4,091.80 | 32,474.29 Cr | 38,692 |
| ENDURANCE | Endurance Technologies Limited | 2,431.10 | 0.18% | 2,380.00 | 2,450.50 | 1,675.00 | 3,079.90 | 34,196.54 Cr | 12,789 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| CRAFTSMAN | Craftsman Automation Limited | 7,330.50 | 0.18% | 7,150.00 | 7,456.50 | 3,700.00 | 8,069.00 | 17,487.34 Cr | 11,240 |
| PCBL | PCBL Limited | 266.00 | 0.21% | 261.40 | 269.70 | 254.50 | 444.15 | 10,466.11 Cr | 322,335 |
| INDGN | Indegene Limited | 483.60 | 0.25% | 473.50 | 490.00 | 455.60 | 640.10 | 11,621.74 Cr | 163,661 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,408.20 | 0.27% | 2,372.20 | 2,448.00 | 1,921.00 | 3,515.70 | 40,796.36 Cr | 17,349 |
| SONATSOFTW | Sonata Software Limited | 317.30 | 0.30% | 311.45 | 318.80 | 286.40 | 557.00 | 8,803.14 Cr | 273,884 |
| SCHAEFFLER | Schaeffler India Limited | 3,622.10 | 0.30% | 3,535.00 | 3,622.10 | 2,823.00 | 4,392.00 | 56,614.75 Cr | 15,639 |
| BERGEPAINT | Berger Paints India Limited | 464.30 | 0.30% | 460.25 | 469.00 | 459.25 | 605.00 | 54,135.81 Cr | 67,462 |
| APARINDS | Apar Industries Limited | 8,020.00 | 0.33% | 7,749.50 | 8,065.00 | 4,308.05 | 9,905.00 | 32,214.99 Cr | 26,493 |
| SONACOMS | Sona BLW Precision Forgings Limited | 495.75 | 0.34% | 480.45 | 500.70 | 380.00 | 559.50 | 30,821.82 Cr | 526,893 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 375.55 | 0.35% | 354.60 | 378.90 | 236.24 | 412.20 | 52,181.86 Cr | 1,214,374 |
| ANANDRATHI | Anand Rathi Wealth Limited | 2,895.60 | 0.35% | 2,835.00 | 2,944.60 | 1,594.00 | 3,321.40 | 24,039.45 Cr | 160,357 |
| CYIENT | Cyient Limited | 1,142.50 | 0.39% | 1,116.80 | 1,149.80 | 1,068.90 | 1,537.05 | 12,614.87 Cr | 117,747 |
| RKFORGE | Ramkrishna Forgings Limited | 513.35 | 0.44% | 501.05 | 515.95 | 474.30 | 862.60 | 9,293.23 Cr | 76,387 |
| MAXHEALTH | Max Healthcare Institute Limited | 956.80 | 0.44% | 950.60 | 996.40 | 940.00 | 1,314.30 | 93,096.74 Cr | 3,539,636 |
| YESBANK | Yes Bank Limited | 21.41 | 0.47% | 20.90 | 21.56 | 16.02 | 24.30 | 67,182.44 Cr | 51,188,056 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 580.50 | 0.48% | 556.00 | 618.00 | 226.59 | 651.00 | 18,459.90 Cr | 8,963,365 |
| FINCABLES | Finolex Cables Limited | 725.70 | 0.48% | 711.85 | 739.00 | 701.15 | 1,059.95 | 11,098.81 Cr | 84,452 |
| SUZLON | Suzlon Energy Limited | 47.67 | 0.48% | 46.16 | 48.95 | 44.88 | 74.30 | 65,369.33 Cr | 60,449,744 |
| EIHOTEL | EIH Limited | 316.10 | 0.49% | 310.05 | 321.50 | 304.50 | 434.80 | 19,767.76 Cr | 94,037 |
| NAVINFLUOR | Navin Fluorine International Limited | 6,099.00 | 0.49% | 5,935.00 | 6,176.00 | 3,566.00 | 6,273.50 | 31,252.48 Cr | 34,099 |
| WHIRLPOOL | Whirlpool of India Limited | 777.75 | 0.51% | 773.05 | 809.95 | 771.00 | 1,473.80 | 9,867.46 Cr | 506,566 |
| GODREJIND | Godrej Industries Limited | 979.40 | 0.54% | 962.15 | 983.40 | 766.00 | 1,390.00 | 32,986.67 Cr | 19,179 |
| MAHSEAMLES | Maharashtra Seamless Limited | 520.10 | 0.55% | 505.05 | 520.60 | 500.70 | 773.80 | 6,968.92 Cr | 45,960 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 753.55 | 0.56% | 716.80 | 787.85 | 513.00 | 1,097.10 | 45,298.23 Cr | 3,012,984 |
| POLICYBZR | PB Fintech Limited | 1,654.50 | 0.57% | 1,581.60 | 1,661.90 | 1,311.35 | 1,978.00 | 76,549.54 Cr | 1,188,884 |
| GVT&D | GE Vernova T&D India Limited | 3,250.00 | 0.61% | 3,089.10 | 3,260.00 | 1,254.00 | 3,323.80 | 83,215.12 Cr | 233,009 |
| 3MINDIA | 3M India Limited | 34,600.00 | 0.61% | 33,705.00 | 34,885.00 | 25,718.15 | 37,305.00 | 38,977.14 Cr | 859 |
| JSWINFRA | JSW Infrastructure Limited | 260.10 | 0.62% | 257.50 | 267.70 | 218.20 | 349.00 | 54,212.88 Cr | 667,627 |
| BATAINDIA | Bata India Limited | 865.50 | 0.63% | 850.80 | 898.40 | 838.95 | 1,424.60 | 11,124.06 Cr | 124,349 |
| PPLPHARMA | Piramal Pharma Limited | 154.68 | 0.64% | 151.00 | 158.62 | 148.31 | 240.95 | 20,469.85 Cr | 1,977,442 |
| HUDCO | Housing and Urban Development Corporation Limited | 192.95 | 0.68% | 188.40 | 200.71 | 158.85 | 253.73 | 38,626.66 Cr | 7,476,263 |
| LICHSGFIN | LIC Housing Finance Limited | 526.30 | 0.70% | 500.35 | 529.40 | 483.70 | 646.50 | 28,949.82 Cr | 1,504,301 |
| WELSPUNLIV | Welspun Living Limited | 123.93 | 0.75% | 121.45 | 128.76 | 104.80 | 154.57 | 11,843.40 Cr | 2,056,135 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,883.50 | 0.75% | 1,851.00 | 1,896.70 | 1,385.75 | 1,939.00 | 30,217.93 Cr | 54,930 |
| BALAMINES | Balaji Amines Limited | 1,125.50 | 0.76% | 1,114.00 | 1,141.00 | 1,065.60 | 1,945.00 | 3,646.73 Cr | 83,116 |
| ERIS | Eris Lifesciences Limited | 1,386.00 | 0.76% | 1,369.70 | 1,399.50 | 1,097.20 | 1,910.00 | 18,879.66 Cr | 12,152 |
| TRIDENT | Trident Limited | 26.01 | 0.81% | 25.72 | 28.20 | 23.11 | 34.62 | 13,253.61 Cr | 30,629,441 |
| AJANTPHARM | Ajanta Pharma Limited | 2,805.00 | 0.83% | 2,745.30 | 2,824.80 | 2,327.30 | 3,079.90 | 35,044.44 Cr | 38,531 |
| RBLBANK | RBL Bank Limited | 298.75 | 0.86% | 291.45 | 302.30 | 149.21 | 332.00 | 18,437.55 Cr | 4,629,707 |
| SPARC | Sun Pharma Advanced Research Company Limited | 126.08 | 0.88% | 126.08 | 141.85 | 109.30 | 204.40 | 4,091.57 Cr | 8,575,880 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 430.85 | 0.90% | 402.70 | 435.85 | 287.55 | 508.45 | 91,677.23 Cr | 4,141,245 |
| MRF | MRF Limited | 132,165.00 | 0.95% | 131,455.00 | 134,355.00 | 102,124.05 | 163,600.00 | 56,053.07 Cr | 2,914 |
| QUESS | Quess Corp Limited | 210.04 | 0.97% | 206.13 | 214.70 | 191.00 | 708.85 | 3,133.85 Cr | 232,147 |
| LUPIN | Lupin Limited | 2,152.80 | 0.97% | 2,091.90 | 2,161.00 | 1,795.20 | 2,226.30 | 98,339.69 Cr | 289,997 |
| CRISIL | CRISIL Limited | 4,710.00 | 0.98% | 4,598.30 | 4,760.00 | 3,973.60 | 6,139.00 | 34,444.24 Cr | 75,199 |
| CERA | Cera Sanitaryware Limited | 5,049.80 | 1.00% | 4,933.50 | 5,190.00 | 4,796.50 | 7,275.00 | 6,512.98 Cr | 7,584 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 692.80 | 1.00% | 680.00 | 724.00 | 540.00 | 1,052.00 | 16,565.13 Cr | 304,720 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,560.30 | 1.00% | 1,535.00 | 1,566.40 | 1,234.00 | 2,052.90 | 78,015.00 Cr | 63,222 |
| POLYMED | Poly Medicure Limited | 1,520.90 | 1.01% | 1,453.30 | 1,543.10 | 1,453.30 | 2,937.60 | 15,415.76 Cr | 60,701 |
| CONCOR | Container Corporation of India Limited | 507.35 | 1.02% | 485.85 | 524.60 | 472.75 | 652.04 | 38,640.69 Cr | 3,507,513 |
| CAMPUS | Campus Activewear Limited | 255.75 | 1.03% | 249.00 | 261.25 | 210.00 | 304.40 | 7,813.94 Cr | 280,758 |
| COFORGE | Coforge Limited | 1,670.80 | 1.03% | 1,603.80 | 1,701.30 | 1,194.01 | 1,994.00 | 55,978.82 Cr | 655,420 |
| MANKIND | Mankind Pharma Limited | 2,124.00 | 1.10% | 2,093.10 | 2,150.40 | 2,059.40 | 2,716.50 | 87,679.80 Cr | 312,505 |
| MASTEK | Mastek Limited | 2,051.10 | 1.11% | 2,006.00 | 2,088.00 | 1,887.00 | 2,818.00 | 6,356.64 Cr | 29,094 |
| SOLARINDS | Solar Industries India Limited | 13,480.00 | 1.15% | 12,374.00 | 13,857.00 | 8,482.50 | 17,820.00 | 121,980.59 Cr | 295,870 |
| NUVAMA | Nuvama Wealth Management Limited | 1,345.40 | 1.15% | 1,210.90 | 1,356.90 | 947.09 | 1,701.70 | 24,465.82 Cr | 1,758,933 |
| PIIND | PI Industries Limited | 3,195.40 | 1.15% | 3,091.00 | 3,202.10 | 2,951.10 | 4,330.00 | 48,475.25 Cr | 108,802 |
| BIKAJI | Bikaji Foods International Limited | 665.55 | 1.17% | 653.35 | 675.00 | 558.80 | 818.70 | 16,678.20 Cr | 83,746 |
| HONASA | Honasa Consumer Limited | 279.60 | 1.18% | 270.10 | 283.95 | 197.51 | 334.20 | 9,097.34 Cr | 114,447 |
| TORNTPOWER | Torrent Power Limited | 1,387.60 | 1.20% | 1,311.40 | 1,397.00 | 1,188.00 | 1,640.00 | 69,921.66 Cr | 265,038 |
| SCI | The Shipping Corporation of India Limited | 225.37 | 1.22% | 213.17 | 234.98 | 138.26 | 280.50 | 10,497.71 Cr | 5,522,425 |
| AADHARHFC | Aadhar Housing Finance Ltd. | 480.00 | 1.23% | 472.00 | 493.00 | 361.60 | 547.80 | 20,822.22 Cr | 420,475 |
| NCC | NCC Limited | 146.43 | 1.24% | 142.92 | 151.95 | 138.57 | 247.70 | 9,193.56 Cr | 3,330,611 |
| BLUEDART | Blue Dart Express Limited | 5,560.00 | 1.24% | 5,384.50 | 5,575.00 | 5,190.50 | 7,225.00 | 13,192.73 Cr | 24,266 |
| DEVYANI | Devyani International Limited | 117.65 | 1.27% | 115.03 | 118.24 | 109.62 | 194.00 | 14,504.74 Cr | 745,981 |
| NIACL | The New India Assurance Company Limited | 148.91 | 1.29% | 147.63 | 154.00 | 135.60 | 214.74 | 24,540.37 Cr | 496,040 |
| LATENTVIEW | Latent View Analytics Limited | 412.40 | 1.30% | 398.40 | 416.00 | 341.20 | 517.50 | 8,533.59 Cr | 174,554 |
| BIOCON | Biocon Limited | 371.60 | 1.31% | 362.10 | 377.60 | 291.00 | 424.95 | 47,903.95 Cr | 6,124,125 |
| RITES | RITES Limited | 228.42 | 1.44% | 218.00 | 235.50 | 192.40 | 316.00 | 10,977.95 Cr | 1,554,941 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 1,430.10 | 1.46% | 1,373.90 | 1,434.70 | 1,146.78 | 1,770.00 | 23,878.88 Cr | 111,201 |
| NH | Narayana Hrudayalaya Limited | 1,767.90 | 1.48% | 1,745.00 | 1,821.20 | 1,300.95 | 2,370.20 | 35,906.02 Cr | 160,177 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 137.29 | 1.50% | 134.70 | 142.49 | 110.80 | 166.50 | 7,574.13 Cr | 3,927,367 |
| TBOTEK | TBO Tek Ltd. | 1,392.20 | 1.52% | 1,364.40 | 1,413.30 | 996.00 | 1,764.80 | 14,832.10 Cr | 24,253 |
| BSOFT | Birlasoft Limited | 424.45 | 1.53% | 408.00 | 436.65 | 331.00 | 541.40 | 11,828.16 Cr | 711,229 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 185.00 | 1.61% | 181.60 | 194.80 | 176.60 | 348.90 | 4,320.34 Cr | 1,823,646 |
| RAYMOND | Raymond Limited | 379.95 | 1.62% | 379.90 | 411.85 | 361.00 | 1,658.00 | 2,528.62 Cr | 878,939 |
| IFCI | IFCI Limited | 57.26 | 1.65% | 55.56 | 61.69 | 36.20 | 74.50 | 15,427.64 Cr | 97,978,432 |
| UCOBANK | UCO Bank | 29.20 | 1.67% | 28.40 | 29.20 | 26.81 | 43.57 | 36,615.51 Cr | 4,978,190 |
| RAMCOCEM | The Ramco Cements Limited | 1,121.00 | 1.72% | 1,089.10 | 1,123.00 | 788.20 | 1,209.00 | 26,488.38 Cr | 61,195 |
| TITAGARH | Titagarh Rail Systems Limited | 821.00 | 1.73% | 776.50 | 848.00 | 654.55 | 974.35 | 11,056.72 Cr | 2,075,908 |
| TANLA | Tanla Platforms Limited | 511.25 | 1.75% | 495.00 | 513.40 | 409.35 | 766.00 | 6,780.04 Cr | 276,514 |
| MEDANTA | Global Health Limited | 1,053.80 | 1.91% | 1,053.00 | 1,127.00 | 1,010.00 | 1,456.50 | 28,325.13 Cr | 631,426 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 878.10 | 1.92% | 846.70 | 884.00 | 498.05 | 987.35 | 55,943.03 Cr | 761,986 |
| ROUTE | Route Mobile Limited | 595.25 | 1.95% | 585.30 | 608.00 | 561.00 | 1,260.00 | 3,750.26 Cr | 61,722 |
| ELGIEQUIP | Elgi Equipments Limited | 439.80 | 1.99% | 431.00 | 448.60 | 401.00 | 608.40 | 13,888.51 Cr | 212,205 |
| VINATIORGA | Vinati Organics Limited | 1,526.60 | 2.01% | 1,469.60 | 1,536.50 | 1,412.50 | 2,040.00 | 15,825.60 Cr | 37,398 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,809.60 | 2.01% | 1,743.70 | 1,819.00 | 1,599.00 | 2,395.00 | 13,755.08 Cr | 30,274 |
| SUNDARMFIN | Sundaram Finance Limited | 5,278.00 | 2.02% | 5,010.00 | 5,285.00 | 4,200.00 | 5,419.00 | 58,170.44 Cr | 11,733 |
| SAMMAANCAP | Sammaan Capital Limited | 150.71 | 2.13% | 141.66 | 150.71 | 97.61 | 192.95 | 12,249.72 Cr | 5,229,700 |
| WESTLIFE | Westlife Foodworld Limited | 493.15 | 2.14% | 482.45 | 493.15 | 464.30 | 893.35 | 7,663.19 Cr | 8,426 |
| BLS | BLS International Services Limited | 263.00 | 2.16% | 254.55 | 266.60 | 245.95 | 457.95 | 10,826.54 Cr | 814,117 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 226.26 | 2.17% | 221.20 | 231.86 | 218.70 | 372.75 | 14,569.22 Cr | 2,700,738 |
| KPRMILL | K.P.R. Mill Limited | 888.70 | 2.20% | 851.00 | 919.00 | 755.50 | 1,389.00 | 30,377.01 Cr | 923,202 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,572.90 | 2.21% | 2,315.70 | 2,657.90 | 1,918.05 | 3,775.00 | 103,785.64 Cr | 4,081,141 |
| EASEMYTRIP | Easy Trip Planners Limited | 6.45 | 2.22% | 6.31 | 7.00 | 6.12 | 14.36 | 2,345.77 Cr | 33,130,861 |
| KPIL | Kalpataru Projects International Limited | 1,170.40 | 2.31% | 1,127.80 | 1,174.50 | 786.30 | 1,335.60 | 19,987.22 Cr | 60,565 |
| PRESTIGE | Prestige Estates Projects Limited | 1,461.50 | 2.38% | 1,345.00 | 1,490.00 | 1,048.05 | 1,814.00 | 62,951.22 Cr | 596,078 |
| KALYANKJIL | Kalyan Jewellers India Limited | 370.65 | 2.49% | 351.50 | 385.30 | 347.50 | 617.70 | 38,275.64 Cr | 6,901,446 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,600.00 | 2.49% | 8,455.00 | 8,675.00 | 6,620.10 | 10,691.00 | 21,500.00 Cr | 3,583 |
| NETWEB | Netweb Technologies India Limited | 3,144.70 | 2.50% | 3,060.00 | 3,359.00 | 1,251.55 | 4,479.00 | 17,815.94 Cr | 2,117,914 |
| METROBRAND | Metro Brands Limited | 1,050.50 | 2.51% | 1,021.10 | 1,050.50 | 990.05 | 1,345.00 | 28,621.84 Cr | 17,732 |
| CGPOWER | CG Power and Industrial Solutions Limited | 598.75 | 2.52% | 548.45 | 620.00 | 517.70 | 797.55 | 94,295.94 Cr | 13,622,601 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 423.95 | 2.55% | 408.45 | 428.05 | 395.40 | 773.70 | 6,369.05 Cr | 422,926 |
| AKUMS | Akums Drugs & Pharmaceuticals Ltd. | 445.90 | 2.55% | 433.00 | 456.00 | 405.00 | 622.95 | 6,826.82 Cr | 117,349 |
| FINEORG | Fine Organic Industries Limited | 4,171.50 | 2.56% | 4,171.00 | 4,271.20 | 3,407.00 | 5,494.00 | 12,789.81 Cr | 3,437 |
| TATACOMM | Tata Communications Limited | 1,570.50 | 2.74% | 1,535.40 | 1,621.00 | 1,291.00 | 2,004.00 | 44,759.25 Cr | 179,674 |
| KAYNES | Kaynes Technology India Limited | 3,571.50 | 2.77% | 3,420.00 | 3,654.00 | 3,294.90 | 7,705.00 | 23,941.43 Cr | 1,868,357 |
| DELHIVERY | Delhivery Limited | 434.75 | 2.79% | 414.45 | 449.75 | 236.53 | 490.00 | 32,532.03 Cr | 8,815,082 |
| UBL | United Breweries Limited | 1,468.50 | 2.86% | 1,432.30 | 1,479.70 | 1,401.10 | 2,299.70 | 38,827.90 Cr | 42,976 |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,477.40 | 2.92% | 1,459.90 | 1,505.00 | 889.00 | 1,585.60 | 28,007.45 Cr | 60,172 |
| ESCORTS | Escorts Kubota Limited | 3,480.40 | 2.95% | 3,401.10 | 3,490.00 | 2,776.40 | 4,180.00 | 38,284.19 Cr | 87,784 |
| POWERINDIA | Hitachi Energy India Limited | 18,862.00 | 2.95% | 17,850.00 | 19,000.00 | 10,300.00 | 22,840.00 | 84,072.39 Cr | 70,738 |
| PVRINOX | PVR INOX Limited | 974.80 | 3.14% | 960.00 | 993.00 | 830.00 | 1,249.70 | 9,572.53 Cr | 195,824 |
| SOBHA | Sobha Limited | 1,450.20 | 3.14% | 1,386.00 | 1,459.20 | 1,075.30 | 1,732.50 | 15,510.47 Cr | 118,148 |
| SUNTV | Sun TV Network Limited | 555.75 | 3.16% | 546.30 | 559.00 | 480.20 | 691.40 | 21,901.25 Cr | 22,325 |
| TATACHEM | Tata Chemicals Limited | 745.65 | 3.16% | 721.65 | 752.00 | 692.00 | 1,026.65 | 18,995.90 Cr | 215,496 |
| REDINGTON | Redington Limited | 271.45 | 3.27% | 262.60 | 271.45 | 176.94 | 334.80 | 21,221.27 Cr | 565,042 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,710.00 | 3.37% | 1,624.10 | 1,718.00 | 1,357.35 | 2,231.60 | 32,109.95 Cr | 72,536 |
| UNOMINDA | UNO Minda Limited | 1,182.30 | 3.40% | 1,143.70 | 1,192.70 | 767.60 | 1,382.00 | 68,224.74 Cr | 205,010 |
| TECHNOE | Techno Electric & Engineering Company Limited | 974.50 | 3.45% | 974.50 | 1,049.45 | 785.15 | 1,654.00 | 11,333.39 Cr | 924,078 |
| LEMONTREE | Lemon Tree Hotels Limited | 129.09 | 3.56% | 126.60 | 133.83 | 117.51 | 180.68 | 10,221.96 Cr | 2,392,895 |
| FIVESTAR | Five-Star Business Finance Limited | 459.50 | 3.60% | 445.85 | 467.70 | 435.05 | 850.00 | 13,534.31 Cr | 525,194 |
| NETWORK18 | Network18 Media & Investments Limited | 38.12 | 3.87% | 37.03 | 38.30 | 35.50 | 65.29 | 5,878.10 Cr | 1,300,994 |
| METROPOLIS | Metropolis Healthcare Limited | 1,873.00 | 3.87% | 1,873.00 | 1,925.60 | 1,315.00 | 2,263.00 | 9,708.11 Cr | 38,520 |
| AFFLE | Affle (India) Limited | 1,608.00 | 3.93% | 1,534.10 | 1,683.90 | 1,246.00 | 2,185.90 | 22,608.95 Cr | 723,409 |
| TRITURBINE | Triveni Turbine Limited | 502.45 | 4.03% | 488.80 | 504.75 | 454.10 | 686.95 | 15,972.38 Cr | 70,918 |
| ACI | Archean Chemical Industries Limited | 589.00 | 4.05% | 555.30 | 589.95 | 408.35 | 727.60 | 7,271.70 Cr | 103,769 |
| VIPIND | V.I.P. Industries Limited | 375.20 | 4.09% | 370.00 | 375.90 | 248.35 | 492.30 | 5,329.77 Cr | 54,745 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 469.25 | 4.16% | 461.80 | 479.45 | 327.30 | 534.00 | 27,610.61 Cr | 384,595 |
| RRKABEL | R R Kabel Limited | 1,373.70 | 4.30% | 1,355.50 | 1,461.90 | 853.55 | 1,562.60 | 15,535.06 Cr | 386,161 |
| RENUKA | Shree Renuka Sugars Limited | 25.11 | 4.54% | 24.25 | 25.37 | 22.85 | 37.43 | 5,344.64 Cr | 1,810,979 |
| VTL | Vardhman Textiles Limited | 432.35 | 4.55% | 430.45 | 463.95 | 361.10 | 539.90 | 12,505.16 Cr | 1,432,076 |
| TEJASNET | Tejas Networks Limited | 340.80 | 4.60% | 322.10 | 349.00 | 294.00 | 914.40 | 6,040.56 Cr | 1,583,203 |
| RADICO | Radico Khaitan Limited | 2,828.10 | 4.69% | 2,712.00 | 2,839.30 | 1,845.50 | 3,591.90 | 37,866.28 Cr | 225,306 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 65.37 | 4.74% | 57.00 | 65.86 | 30.90 | 68.00 | 12,674.98 Cr | 13,241,077 |
| AMBER | Amber Enterprises India Limited | 5,997.00 | 4.92% | 5,716.00 | 6,088.00 | 5,235.00 | 8,626.00 | 21,092.65 Cr | 490,330 |
| GILLETTE | Gillette India Limited | 8,718.00 | 5.02% | 8,604.00 | 8,850.00 | 7,411.65 | 11,500.00 | 28,407.79 Cr | 21,217 |
| VARROC | Varroc Engineering Limited | 576.90 | 5.03% | 555.20 | 577.00 | 374.10 | 694.70 | 8,814.25 Cr | 24,537 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 14,989.00 | 5.04% | 14,766.00 | 15,500.00 | 9,900.00 | 15,848.00 | 28,430.51 Cr | 6,938 |
| SYRMA | Syrma SGS Technology Limited | 761.00 | 5.10% | 720.30 | 812.00 | 370.00 | 909.90 | 14,655.94 Cr | 2,837,075 |
| ACE | Action Construction Equipment Limited | 887.40 | 5.52% | 836.10 | 909.95 | 775.45 | 1,389.00 | 10,561.52 Cr | 776,325 |
| ASTERDM | Aster DM Healthcare Limited | 572.45 | 6.17% | 538.25 | 574.40 | 387.10 | 732.20 | 29,592.03 Cr | 326,059 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 367.25 | 6.23% | 358.00 | 374.35 | 278.70 | 427.05 | 7,833.97 Cr | 74,511 |
| SUNDRMFAST | Sundram Fasteners Limited | 952.50 | 6.47% | 930.00 | 952.50 | 831.15 | 1,080.00 | 20,014.73 Cr | 24,738 |
| ANANTRAJ | Anant Raj Limited | 543.00 | 7.67% | 498.55 | 576.00 | 376.15 | 743.65 | 19,541.32 Cr | 30,651,195 |
| SIGNATURE | Signatureglobal (India) Limited | 901.20 | 7.68% | 885.60 | 909.00 | 775.20 | 1,339.50 | 12,662.82 Cr | 298,757 |
| RHIM | RHI Magnesita India Ltd. | 445.10 | 8.03% | 428.00 | 445.10 | 376.45 | 547.90 | 9,191.38 Cr | 77,614 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,216.70 | 8.98% | 2,140.30 | 2,218.80 | 1,943.50 | 3,050.00 | 15,537.29 Cr | 9,132 |