Nifty Midcap 100 Share Price Live
Symbol
NIFTY MIDCAP 100
Price
58,180.50
Change
-935.10
Change (%)
-1.58%
Pre. Close
59,115.60
Open
57,090.80
High
58,814.35
Low
57,074.75
The Nifty Midcap 100 is a stock market that includes mid-cap stocks in India. It covers 100 companies with mid-cap companies ranking 101-200 according to the market capitalization on India’s National Stock Exchange. This index allows investors to participate in mid-sized corporations in several industries, which helps in striking a balance between growth and risk.
Nifty Midcap 100 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| SOLARINDS | Solar Industries India Limited | 13,989.00 | 3.59% |
| MUTHOOTFIN | Muthoot Finance Limited | 3,471.90 | 3.53% |
| TIINDIA | Tube Investments of India Limited | 2,837.60 | 3.06% |
| HINDZINC | Hindustan Zinc Limited | 617.65 | 2.29% |
| OIL | Oil India Limited | 488.05 | 0.86% |
Nifty Midcap 100 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| RVNL | Rail Vikas Nigam Limited | 299.45 | -5.34% |
| IREDA | Indian Renewable Energy Development Agency Limited | 115.93 | -5.17% |
| PETRONET | Petronet LNG Limited | 308.65 | -4.56% |
| FACT | The Fertilisers And Chemicals Travancore Limited | 710.75 | -4.40% |
| IRB | IRB Infrastructure Developers Limited | 39.94 | -4.24% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| RVNL | Rail Vikas Nigam Limited | 299.45 | -5.34% | 295.20 | 307.95 | 295.20 | 447.80 | 62,435.93 Cr | 9,570,593 |
| IREDA | Indian Renewable Energy Development Agency Limited | 115.93 | -5.17% | 114.75 | 119.40 | 114.75 | 186.58 | 32,567.42 Cr | 12,591,076 |
| PETRONET | Petronet LNG Limited | 308.65 | -4.56% | 306.50 | 321.00 | 263.50 | 326.50 | 46,297.50 Cr | 4,585,132 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 710.75 | -4.40% | 698.00 | 735.00 | 565.00 | 1,112.00 | 45,990.64 Cr | 109,081 |
| IRB | IRB Infrastructure Developers Limited | 39.94 | -4.24% | 38.30 | 40.29 | 38.30 | 54.28 | 24,119.77 Cr | 10,518,365 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 188.51 | -4.14% | 185.60 | 193.30 | 99.53 | 203.89 | 33,038.24 Cr | 6,542,515 |
| GMRAIRPORT | GMR Airports Limited | 96.49 | -4.11% | 95.05 | 99.08 | 67.75 | 108.40 | 101,883.56 Cr | 11,976,431 |
| SUZLON | Suzlon Energy Limited | 40.95 | -4.03% | 39.13 | 41.79 | 39.13 | 74.30 | 56,161.29 Cr | 115,994,338 |
| VOLTAS | Voltas Limited | 1,499.10 | -3.98% | 1,482.70 | 1,539.00 | 1,190.00 | 1,582.50 | 49,602.93 Cr | 1,419,159 |
| SJVN | SJVN Limited | 70.24 | -3.82% | 69.37 | 71.49 | 68.13 | 107.50 | 27,602.88 Cr | 4,671,385 |
| SUNDARMFIN | Sundaram Finance Limited | 5,301.00 | -3.78% | 5,160.00 | 5,421.50 | 4,200.00 | 5,599.50 | 58,423.93 Cr | 88,448 |
| MAHABANK | Bank of Maharashtra | 71.98 | -3.72% | 70.41 | 74.58 | 42.00 | 77.00 | 55,363.81 Cr | 38,905,604 |
| SBICARD | SBI Cards and Payment Services Limited | 746.50 | -3.60% | 743.10 | 765.35 | 725.15 | 1,027.25 | 71,035.86 Cr | 1,139,594 |
| POONAWALLA | Poonawalla Fincorp Limited | 438.45 | -3.59% | 433.00 | 452.70 | 267.20 | 570.40 | 35,421.97 Cr | 1,191,259 |
| DIXON | Dixon Technologies (India) Limited | 10,151.00 | -3.58% | 10,050.00 | 10,478.00 | 9,835.00 | 18,471.00 | 61,602.10 Cr | 499,729 |
| PAYTM | One97 Communications Limited | 1,059.40 | -3.54% | 1,031.30 | 1,096.10 | 651.50 | 1,381.80 | 67,783.42 Cr | 4,994,893 |
| ESCORTS | Escorts Kubota Limited | 3,397.40 | -3.44% | 3,370.90 | 3,500.00 | 2,776.40 | 4,180.00 | 37,371.20 Cr | 69,858 |
| EXIDEIND | Exide Industries Limited | 322.80 | -3.44% | 315.00 | 329.90 | 308.45 | 431.00 | 27,438.00 Cr | 1,651,499 |
| IOB | Indian Overseas Bank | 35.20 | -3.43% | 34.83 | 35.65 | 33.50 | 45.15 | 67,783.20 Cr | 10,111,717 |
| BALKRISIND | Balkrishna Industries Limited | 2,302.60 | -3.41% | 2,275.40 | 2,337.40 | 2,152.05 | 2,817.50 | 44,513.22 Cr | 146,832 |
| CONCOR | Container Corporation of India Limited | 479.00 | -3.36% | 474.75 | 489.10 | 472.75 | 652.04 | 36,481.50 Cr | 1,655,962 |
| TATACOMM | Tata Communications Limited | 1,544.50 | -3.32% | 1,539.20 | 1,596.60 | 1,291.00 | 2,004.00 | 44,018.25 Cr | 199,555 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 424.50 | -3.25% | 415.95 | 435.60 | 290.10 | 508.45 | 90,326.07 Cr | 12,249,809 |
| SONACOMS | Sona BLW Precision Forgings Limited | 517.25 | -3.23% | 502.00 | 529.00 | 380.00 | 559.50 | 32,165.03 Cr | 1,557,077 |
| APOLLOTYRE | Apollo Tyres Limited | 440.40 | -3.01% | 430.30 | 446.50 | 375.00 | 540.50 | 27,969.85 Cr | 1,403,262 |
| NLCINDIA | NLC India Limited | 252.45 | -2.92% | 246.50 | 258.55 | 200.50 | 292.20 | 35,005.64 Cr | 1,238,211 |
| PAGEIND | Page Industries Limited | 31,175.00 | -2.91% | 30,830.00 | 31,780.00 | 30,830.00 | 50,590.00 | 34,772.20 Cr | 21,568 |
| LTF | L&T Finance Ltd | 275.80 | -2.87% | 272.10 | 282.00 | 134.13 | 329.45 | 69,048.95 Cr | 8,061,520 |
| COCHINSHIP | Cochin Shipyard Limited | 1,448.90 | -2.87% | 1,428.30 | 1,524.40 | 1,205.10 | 2,545.00 | 38,117.77 Cr | 1,164,330 |
| IDEA | Vodafone Idea Limited | 10.29 | -2.83% | 10.10 | 10.53 | 6.12 | 12.80 | 111,484.98 Cr | 498,685,530 |
| JUBLFOOD | Jubilant FoodWorks Limited | 505.65 | -2.74% | 500.00 | 509.80 | 481.10 | 727.95 | 33,255.59 Cr | 1,497,176 |
| HUDCO | Housing and Urban Development Corporation Limited | 181.74 | -2.68% | 175.00 | 184.36 | 162.36 | 253.73 | 36,382.53 Cr | 4,395,745 |
| YESBANK | Yes Bank Limited | 20.18 | -2.61% | 19.91 | 20.52 | 16.02 | 24.30 | 63,323.63 Cr | 141,044,690 |
| ACC | ACC Limited | 1,553.20 | -2.46% | 1,546.10 | 1,576.00 | 1,546.10 | 2,119.90 | 29,167.12 Cr | 212,360 |
| INDHOTEL | The Indian Hotels Company Limited | 651.00 | -2.41% | 640.25 | 662.10 | 627.20 | 858.00 | 92,665.44 Cr | 1,894,281 |
| NYKAA | FSN E-Commerce Ventures Limited | 259.10 | -2.40% | 254.80 | 264.15 | 154.90 | 285.60 | 74,181.83 Cr | 3,396,918 |
| IGL | Indraprastha Gas Limited | 166.79 | -2.38% | 164.20 | 168.49 | 163.00 | 229.00 | 23,350.63 Cr | 1,604,987 |
| BANDHANBNK | Bandhan Bank Limited | 177.66 | -2.37% | 176.00 | 183.12 | 134.25 | 192.48 | 28,620.52 Cr | 8,390,876 |
| BSE | BSE Limited | 2,643.60 | -2.35% | 2,585.00 | 2,707.00 | 1,227.33 | 3,227.00 | 107,673.56 Cr | 4,344,198 |
| IDFCFIRSTB | IDFC First Bank Limited | 71.78 | -2.31% | 70.31 | 73.25 | 52.46 | 87.00 | 61,724.99 Cr | 60,508,855 |
| UPL | UPL Limited | 622.85 | -2.28% | 617.25 | 638.00 | 588.85 | 812.20 | 52,578.82 Cr | 2,403,369 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 366.00 | -2.22% | 359.80 | 368.25 | 236.24 | 412.20 | 50,854.91 Cr | 1,226,279 |
| KPITTECH | KPIT Technologies Limited | 754.25 | -2.19% | 736.00 | 768.30 | 736.00 | 1,434.50 | 20,526.47 Cr | 1,681,125 |
| BANKINDIA | Bank of India Limited | 172.30 | -2.13% | 170.07 | 174.40 | 92.66 | 178.36 | 78,442.47 Cr | 11,168,657 |
| OBEROIRLTY | Oberoi Realty Limited | 1,490.70 | -2.11% | 1,465.00 | 1,511.10 | 1,425.50 | 2,005.00 | 54,202.19 Cr | 442,315 |
| KALYANKJIL | Kalyan Jewellers India Limited | 401.75 | -2.04% | 390.05 | 407.95 | 347.50 | 617.70 | 41,487.22 Cr | 4,803,212 |
| COFORGE | Coforge Limited | 1,162.70 | -1.95% | 1,129.70 | 1,196.80 | 1,129.70 | 1,994.00 | 39,041.49 Cr | 2,447,608 |
| ABCAPITAL | Aditya Birla Capital Limited | 338.10 | -1.84% | 331.90 | 346.00 | 149.85 | 369.30 | 88,518.64 Cr | 6,839,495 |
| CGPOWER | CG Power and Industrial Solutions Limited | 711.85 | -1.84% | 688.90 | 719.20 | 517.70 | 797.55 | 112,109.26 Cr | 2,579,468 |
| LICHSGFIN | LIC Housing Finance Limited | 527.95 | -1.82% | 521.55 | 534.95 | 485.60 | 646.50 | 29,040.58 Cr | 1,733,190 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,649.80 | -1.81% | 2,601.40 | 2,690.20 | 1,783.43 | 2,967.25 | 56,746.53 Cr | 815,930 |
| MPHASIS | Mphasis Limited | 2,255.50 | -1.79% | 2,205.00 | 2,310.10 | 2,044.55 | 3,037.20 | 43,004.60 Cr | 349,773 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,214.90 | -1.76% | 2,197.00 | 2,239.90 | 2,029.40 | 2,747.40 | 60,242.10 Cr | 226,412 |
| BHARATFORG | Bharat Forge Limited | 1,879.30 | -1.67% | 1,852.20 | 1,929.50 | 919.10 | 1,929.50 | 89,847.20 Cr | 1,490,856 |
| CUMMINSIND | Cummins India Limited | 4,816.80 | -1.66% | 4,753.00 | 4,895.00 | 2,580.00 | 4,987.00 | 133,521.70 Cr | 499,968 |
| FEDERALBNK | The Federal Bank Limited | 294.95 | -1.63% | 289.05 | 299.35 | 175.30 | 302.00 | 72,542.38 Cr | 6,273,498 |
| MRF | MRF Limited | 138,825.00 | -1.53% | 136,100.00 | 139,600.00 | 102,124.05 | 163,600.00 | 58,877.67 Cr | 6,733 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 65.94 | -1.48% | 64.30 | 66.23 | 59.80 | 295.70 | 8,020.61 Cr | 3,481,385 |
| TATAELXSI | Tata Elxsi Limited | 4,449.30 | -1.41% | 4,317.70 | 4,529.00 | 4,317.70 | 6,735.00 | 27,717.26 Cr | 303,048 |
| INDUSTOWER | Indus Towers Limited | 448.55 | -1.41% | 439.15 | 459.30 | 312.55 | 481.50 | 118,289.52 Cr | 3,235,447 |
| INDIANB | Indian Bank | 976.65 | -1.40% | 960.00 | 985.00 | 478.00 | 1,000.00 | 131,550.85 Cr | 1,434,724 |
| ALKEM | Alkem Laboratories Limited | 5,566.00 | -1.30% | 5,415.00 | 5,619.50 | 4,523.05 | 5,933.50 | 66,549.88 Cr | 54,260 |
| DELHIVERY | Delhivery Limited | 427.90 | -1.27% | 410.05 | 434.30 | 236.53 | 490.00 | 32,029.30 Cr | 1,760,658 |
| PERSISTENT | Persistent Systems Limited | 4,673.40 | -1.26% | 4,449.10 | 4,787.50 | 4,148.95 | 6,599.00 | 73,076.05 Cr | 637,406 |
| JSWINFRA | JSW Infrastructure Limited | 251.70 | -1.22% | 244.15 | 253.90 | 243.10 | 349.00 | 52,462.06 Cr | 1,266,367 |
| OFSS | Oracle Financial Services Software Limited | 6,848.00 | -1.21% | 6,755.00 | 6,980.50 | 6,399.50 | 9,950.00 | 59,592.34 Cr | 106,494 |
| MARICO | Marico Limited | 779.15 | -1.20% | 769.80 | 789.20 | 577.85 | 813.50 | 100,923.49 Cr | 752,860 |
| PRESTIGE | Prestige Estates Projects Limited | 1,377.30 | -1.13% | 1,332.00 | 1,387.80 | 1,048.05 | 1,814.00 | 59,324.47 Cr | 863,715 |
| IDBI | IDBI Bank Limited | 114.79 | -1.05% | 111.31 | 116.10 | 66.50 | 118.38 | 123,426.82 Cr | 27,162,270 |
| PATANJALI | Patanjali Foods Limited | 502.80 | -1.02% | 496.05 | 505.50 | 480.00 | 670.33 | 54,689.01 Cr | 1,801,917 |
| ASHOKLEY | Ashok Leyland Limited | 209.01 | -0.99% | 200.05 | 212.90 | 95.93 | 215.42 | 122,769.43 Cr | 17,726,789 |
| SRF | SRF Limited | 2,537.00 | -0.98% | 2,474.90 | 2,553.00 | 2,474.90 | 3,325.00 | 75,202.98 Cr | 215,249 |
| TATACHEM | Tata Chemicals Limited | 710.45 | -0.97% | 690.00 | 713.15 | 684.25 | 1,026.65 | 18,099.16 Cr | 485,690 |
| TATATECH | Tata Technologies Limited | 580.40 | -0.86% | 567.00 | 585.70 | 567.00 | 797.00 | 23,550.56 Cr | 1,019,183 |
| POLICYBZR | PB Fintech Limited | 1,468.90 | -0.86% | 1,440.00 | 1,486.70 | 1,311.35 | 1,978.00 | 67,964.99 Cr | 1,845,088 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,210.40 | -0.82% | 1,186.20 | 1,223.90 | 1,010.00 | 1,278.60 | 70,300.23 Cr | 888,443 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,083.60 | -0.76% | 1,056.50 | 1,088.40 | 933.80 | 1,314.30 | 105,444.33 Cr | 3,467,715 |
| AUBANK | AU Small Finance Bank Limited | 951.25 | -0.74% | 895.05 | 963.50 | 489.45 | 1,039.20 | 71,075.57 Cr | 2,534,452 |
| TORNTPOWER | Torrent Power Limited | 1,554.90 | -0.73% | 1,491.00 | 1,569.10 | 1,188.00 | 1,640.00 | 78,351.96 Cr | 854,120 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,595.30 | -0.72% | 1,526.90 | 1,622.50 | 1,257.90 | 2,052.90 | 79,765.00 Cr | 75,522 |
| POLYCAB | Polycab India Limited | 8,548.50 | -0.72% | 8,400.00 | 8,696.50 | 4,567.00 | 8,722.00 | 128,687.81 Cr | 653,612 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,209.80 | -0.68% | 2,125.90 | 2,275.00 | 2,123.15 | 3,775.00 | 89,138.91 Cr | 1,447,748 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,648.60 | -0.60% | 1,600.00 | 1,653.00 | 1,402.50 | 1,993.00 | 58,955.91 Cr | 425,763 |
| NMDC | NMDC Limited | 81.26 | -0.59% | 78.85 | 82.20 | 59.53 | 86.72 | 71,442.31 Cr | 22,979,306 |
| PIIND | PI Industries Limited | 3,099.40 | -0.57% | 2,982.10 | 3,106.50 | 2,964.95 | 4,330.00 | 47,018.90 Cr | 314,064 |
| APLAPOLLO | APL Apollo Tubes Limited | 2,222.30 | -0.55% | 2,194.20 | 2,251.80 | 1,365.00 | 2,301.40 | 61,699.05 Cr | 509,808 |
| SUPREMEIND | The Supreme Industries Limited | 3,954.20 | -0.53% | 3,850.10 | 4,048.00 | 3,095.00 | 4,739.00 | 50,228.96 Cr | 513,259 |
| BIOCON | Biocon Limited | 387.95 | -0.47% | 380.00 | 389.95 | 297.40 | 424.95 | 49,237.40 Cr | 2,439,055 |
| MFSL | Max Financial Services Limited | 1,806.80 | -0.36% | 1,765.50 | 1,828.20 | 950.00 | 1,892.50 | 62,355.34 Cr | 413,785 |
| MANKIND | Mankind Pharma Limited | 2,245.50 | -0.09% | 2,161.00 | 2,251.10 | 2,012.30 | 2,716.50 | 92,695.38 Cr | 545,012 |
| SAIL | Steel Authority of India Limited | 165.59 | -0.07% | 158.80 | 168.21 | 101.13 | 168.21 | 68,397.37 Cr | 21,841,878 |
| ASTRAL | Astral Limited | 1,669.80 | 0.11% | 1,590.50 | 1,676.20 | 1,232.30 | 1,693.90 | 44,859.18 Cr | 813,037 |
| GODREJPROP | Godrej Properties Limited | 1,733.50 | 0.14% | 1,665.70 | 1,740.20 | 1,475.00 | 2,506.50 | 52,214.12 Cr | 2,408,194 |
| BDL | Bharat Dynamics Limited | 1,268.00 | 0.22% | 1,241.40 | 1,317.00 | 958.75 | 2,096.60 | 46,480.13 Cr | 3,470,422 |
| LUPIN | Lupin Limited | 2,311.10 | 0.40% | 2,261.30 | 2,322.40 | 1,795.20 | 2,336.30 | 105,627.21 Cr | 580,904 |
| OIL | Oil India Limited | 488.05 | 0.86% | 476.05 | 505.00 | 325.00 | 524.00 | 79,386.59 Cr | 18,778,412 |
| HINDZINC | Hindustan Zinc Limited | 617.65 | 2.29% | 605.00 | 624.80 | 381.45 | 733.00 | 260,976.83 Cr | 10,975,095 |
| TIINDIA | Tube Investments of India Limited | 2,837.60 | 3.06% | 2,567.40 | 2,850.00 | 2,164.90 | 3,419.90 | 54,913.14 Cr | 2,001,803 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,471.90 | 3.53% | 3,354.90 | 3,484.80 | 1,965.00 | 4,149.50 | 139,385.84 Cr | 1,268,865 |
| SOLARINDS | Solar Industries India Limited | 13,989.00 | 3.59% | 13,099.00 | 14,087.00 | 8,759.70 | 17,820.00 | 126,586.54 Cr | 377,401 |
The Nifty Midcap 100 covers various sectors such as metals, hospitality, and healthcare, showing the index’s growth which is a deviation from its construction and providing through specialization in midcap ranges.
For investors looking beyond large-cap equities, investing in the Nifty Midcap 100 offers an opportunity to broaden their investment portfolio. While mid-cap companies are generally more volatile than large-cap firms, they too come with a greater risk and growth potential. The Nifty Midcap 100 is a good option for investors looking to take on additional risk while seeking out increased rewards. Offering appropriate structure, it enables investors to gain greater exposure while being mindful of the risks involved.
The Nifty Midcap 100 covers a wide range of industries with different specialities. Some major holding companies are:
- Hindustan Zinc Ltd.
- Indian Hotels Company Ltd.
- Mankind Pharma Ltd.
- Max Healthcare Institute Ltd.
- Lupin Ltd.
Read also – Nifty Midcap 50 Stocks
FAQs – Nifty Midcap 100 Stocks
What is NIFTY Midcap 100 Index?
The NIFTY Midcap 100 Index is a segment of the Indian stock market that covers the performance of 100 listed mid-cap companies on the National Stock Exchange of India. It tracks the performance of a group of companies whose market capitalization is ranked between 51 and 150 positions.
What differentiates NIFTY Midcap 100 from NIFTY Midcap 50?
NIFTY Midcap 100 includes a maximum of 100 mid-cap stocks, while NIFTY Midcap 50 contains only the 50 largest tradable stocks of mid-sized companies as part of the NIFTY Midcap 150. Therefore, the Midcap 100 may be regarded as more representative of the mid cap segment than the NIFTY Midcap 50.
How to calculate NIFTY Midcap 100?
Using the free-float methodology, the index is based on the market population, i.e., the investing public. The total capital of a company that is publicly available is divided into shares, which are considered when determining weight.
Which stocks are selected for the Nifty Midcap 100 index?
In order to be eligible for inclusion in the index, the stock must be part of the NIFTY Midcap 150, maintain adequate liquidity and trading activity, and rank in the market capitalization category between 51 and 150.