Nifty 200 Stocks
Symbol
NIFTY 200
Price
14,214.05
Change
-3.10
Change (%)
-0.02%
Pre. Close
14,217.15
Open
14,216.95
High
14,236.65
Low
14,187.10
The Nifty 200 index has been designed to encompass the 200 top-listed companies in the National Stock Exchange of India, and it is an extension of the Nifty 100 index which already includes many mid-cap and large-cap companies. Unlike the Nifty 100, this index allows investors to diversify on a larger scale and makes tracking India’s stock market easier.
Nifty 200 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| GODREJCP | Godrej Consumer Products Limited | 1,265.50 | 6.09% |
| DABUR | Dabur India Limited | 511.80 | 3.37% |
| HINDUNILVR | Hindustan Unilever Limited | 2,403.40 | 2.74% |
| CUMMINSIND | Cummins India Limited | 3,424.70 | 2.47% |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 666.20 | 2.34% |
Nifty 200 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| NAUKRI | Info Edge (India) Limited | 1,430.30 | -3.77% |
| INDUSTOWER | Indus Towers Limited | 409.90 | -3.54% |
| JUBLFOOD | Jubilant FoodWorks Limited | 685.35 | -3.48% |
| BHARTIHEXA | Bharti Hexacom Limited | 1,845.30 | -3.20% |
| HAVELLS | Havells India Limited | 1,531.20 | -2.94% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| NAUKRI | Info Edge (India) Limited | 1,430.30 | -3.77% | 1,404.10 | 1,489.00 | 1,157.00 | 1,825.78 | 92,672.14 Cr | 1,974,278 |
| INDUSTOWER | Indus Towers Limited | 409.90 | -3.54% | 408.50 | 422.70 | 312.75 | 460.35 | 108,100.47 Cr | 5,926,328 |
| JUBLFOOD | Jubilant FoodWorks Limited | 685.35 | -3.48% | 681.25 | 714.70 | 548.75 | 796.75 | 45,222.48 Cr | 2,519,012 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,845.30 | -3.20% | 1,838.20 | 1,900.00 | 1,030.00 | 2,052.90 | 92,265.00 Cr | 196,554 |
| HAVELLS | Havells India Limited | 1,531.20 | -2.94% | 1,530.00 | 1,593.50 | 1,381.30 | 2,106.00 | 95,997.36 Cr | 739,630 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 146.87 | -2.65% | 146.56 | 153.51 | 98.92 | 253.56 | 25,740.44 Cr | 3,075,263 |
| BEL | Bharat Electronics Limited | 417.90 | -2.26% | 416.15 | 427.45 | 240.25 | 436.00 | 305,475.71 Cr | 16,489,818 |
| BIOCON | Biocon Limited | 372.30 | -2.04% | 372.20 | 382.00 | 291.00 | 404.70 | 49,680.57 Cr | 1,707,846 |
| TECHM | Tech Mahindra Limited | 1,622.90 | -1.95% | 1,615.50 | 1,647.90 | 1,209.40 | 1,807.70 | 158,905.44 Cr | 1,101,189 |
| SONACOMS | Sona BLW Precision Forgings Limited | 469.45 | -1.87% | 468.95 | 480.50 | 380.00 | 768.65 | 29,186.55 Cr | 849,925 |
| NLCINDIA | NLC India Limited | 224.12 | -1.56% | 223.90 | 227.90 | 186.03 | 311.80 | 31,077.38 Cr | 431,838 |
| MPHASIS | Mphasis Limited | 2,879.30 | -1.54% | 2,875.20 | 2,950.40 | 2,044.55 | 3,237.95 | 54,771.91 Cr | 223,401 |
| HUDCO | Housing and Urban Development Corporation Limited | 227.91 | -1.52% | 227.75 | 231.00 | 158.85 | 353.70 | 45,625.30 Cr | 1,961,108 |
| OBEROIRLTY | Oberoi Realty Limited | 1,841.60 | -1.49% | 1,837.60 | 1,876.90 | 1,451.95 | 2,343.65 | 66,960.94 Cr | 164,626 |
| BANDHANBNK | Bandhan Bank Limited | 177.34 | -1.47% | 177.05 | 180.45 | 128.16 | 222.31 | 28,568.94 Cr | 2,958,163 |
| PATANJALI | Patanjali Foods Limited | 1,636.50 | -1.46% | 1,621.80 | 1,660.90 | 1,541.05 | 2,011.00 | 59,311.62 Cr | 1,219,371 |
| HINDZINC | Hindustan Zinc Limited | 438.65 | -1.45% | 438.25 | 445.55 | 378.15 | 717.00 | 185,343.66 Cr | 1,732,635 |
| SAIL | Steel Authority of India Limited | 132.77 | -1.45% | 132.34 | 134.35 | 99.15 | 158.22 | 54,841.05 Cr | 3,767,372 |
| PIIND | PI Industries Limited | 4,161.30 | -1.39% | 4,136.90 | 4,220.00 | 2,951.10 | 4,804.05 | 63,134.41 Cr | 56,489 |
| BHEL | Bharat Heavy Electricals Limited | 256.60 | -1.36% | 256.35 | 260.90 | 176.00 | 335.35 | 89,349.66 Cr | 2,414,097 |
| ONGC | Oil and Natural Gas Corporation Limited | 242.00 | -1.32% | 241.73 | 245.50 | 205.00 | 345.00 | 304,443.26 Cr | 4,698,177 |
| INDHOTEL | The Indian Hotels Company Limited | 737.70 | -1.32% | 737.00 | 748.70 | 571.05 | 894.90 | 105,006.43 Cr | 1,942,468 |
| BDL | Bharat Dynamics Limited | 1,951.70 | -1.31% | 1,927.00 | 1,972.70 | 890.00 | 2,096.60 | 71,542.10 Cr | 1,166,779 |
| HINDALCO | Hindalco Industries Limited | 690.45 | -1.29% | 688.10 | 699.45 | 546.45 | 772.65 | 155,160.00 Cr | 1,475,632 |
| MARUTI | Maruti Suzuki India Limited | 12,486.00 | -1.27% | 12,475.00 | 12,670.00 | 10,725.00 | 13,680.00 | 392,563.59 Cr | 136,328 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 929.00 | -1.23% | 928.25 | 943.60 | 565.00 | 1,171.00 | 60,112.99 Cr | 78,486 |
| ULTRACEMCO | UltraTech Cement Limited | 12,362.00 | -1.15% | 12,306.00 | 12,500.00 | 10,047.85 | 12,575.00 | 363,659.02 Cr | 93,105 |
| POONAWALLA | Poonawalla Fincorp Limited | 467.20 | -1.13% | 462.70 | 472.40 | 267.20 | 483.40 | 36,391.10 Cr | 727,816 |
| TIINDIA | Tube Investments of India Limited | 2,955.90 | -1.07% | 2,940.60 | 3,015.00 | 2,407.10 | 4,810.80 | 57,194.89 Cr | 59,376 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 3,293.50 | -1.07% | 3,261.10 | 3,325.90 | 1,918.05 | 3,775.00 | 132,853.20 Cr | 856,382 |
| OFSS | Oracle Financial Services Software Limited | 9,013.50 | -1.05% | 9,000.00 | 9,099.50 | 7,038.00 | 13,220.00 | 78,327.95 Cr | 49,456 |
| NMDC | NMDC Limited | 68.07 | -1.03% | 67.93 | 68.95 | 59.53 | 84.73 | 59,845.92 Cr | 9,026,555 |
| MRF | MRF Limited | 142,530.00 | -1.00% | 142,200.00 | 144,660.00 | 102,124.05 | 148,075.00 | 60,448.97 Cr | 2,018 |
| TATACHEM | Tata Chemicals Limited | 929.90 | -0.97% | 927.20 | 941.90 | 756.00 | 1,247.35 | 23,689.76 Cr | 257,071 |
| HEROMOTOCO | Hero MotoCorp Limited | 4,302.90 | -0.97% | 4,298.50 | 4,359.60 | 3,344.00 | 6,246.25 | 86,064.88 Cr | 250,220 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,512.20 | -0.95% | 1,508.10 | 1,535.20 | 1,168.00 | 1,684.40 | 127,191.44 Cr | 1,806,976 |
| AMBUJACEM | Ambuja Cements Limited | 590.10 | -0.95% | 585.30 | 596.85 | 453.05 | 695.00 | 145,348.71 Cr | 1,228,519 |
| SUNDARMFIN | Sundaram Finance Limited | 5,120.00 | -0.93% | 5,100.50 | 5,197.00 | 3,732.90 | 5,535.85 | 56,885.25 Cr | 11,139 |
| PERSISTENT | Persistent Systems Limited | 5,841.50 | -0.92% | 5,805.00 | 5,895.00 | 4,148.95 | 6,788.90 | 91,361.06 Cr | 219,155 |
| MFSL | Max Financial Services Limited | 1,575.60 | -0.90% | 1,574.70 | 1,597.90 | 950.00 | 1,666.90 | 54,376.32 Cr | 165,630 |
| VEDL | Vedanta Limited | 455.00 | -0.88% | 453.00 | 459.65 | 363.00 | 526.95 | 177,922.75 Cr | 3,082,705 |
| PAYTM | One97 Communications Limited | 922.70 | -0.88% | 920.40 | 931.90 | 425.60 | 1,062.95 | 58,877.72 Cr | 982,073 |
| SHRIRAMFIN | Shriram Finance Limited | 670.25 | -0.87% | 669.50 | 680.00 | 493.35 | 730.45 | 126,042.52 Cr | 1,171,939 |
| MANKIND | Mankind Pharma Limited | 2,418.50 | -0.86% | 2,411.50 | 2,465.60 | 1,901.05 | 3,054.80 | 99,818.45 Cr | 314,604 |
| SIEMENS | Siemens Limited | 3,265.50 | -0.82% | 3,250.00 | 3,307.50 | 2,450.00 | 8,129.90 | 116,291.31 Cr | 296,820 |
| WIPRO | Wipro Limited | 267.85 | -0.81% | 267.30 | 270.55 | 228.00 | 324.60 | 280,433.45 Cr | 3,495,248 |
| HCLTECH | HCL Technologies Limited | 1,711.90 | -0.81% | 1,703.30 | 1,725.50 | 1,302.75 | 2,012.20 | 464,553.17 Cr | 983,621 |
| CONCOR | Container Corporation of India Limited | 594.95 | -0.78% | 590.05 | 602.45 | 481.00 | 1,075.00 | 36,249.95 Cr | 1,178,182 |
| ADANIENT | Adani Enterprises Limited | 2,578.80 | -0.78% | 2,572.50 | 2,605.40 | 2,025.00 | 3,258.00 | 297,639.94 Cr | 282,212 |
| RECLTD | REC Limited | 390.60 | -0.77% | 390.60 | 395.50 | 357.35 | 654.00 | 102,853.57 Cr | 2,926,994 |
| PIDILITIND | Pidilite Industries Limited | 3,056.40 | -0.77% | 3,026.30 | 3,095.50 | 2,622.20 | 3,415.00 | 155,463.48 Cr | 159,879 |
| INFY | Infosys Limited | 1,628.40 | -0.75% | 1,624.40 | 1,644.00 | 1,307.00 | 2,006.45 | 676,481.33 Cr | 1,700,685 |
| TITAN | Titan Company Limited | 3,659.30 | -0.75% | 3,647.90 | 3,696.00 | 2,925.00 | 3,867.00 | 324,867.53 Cr | 494,814 |
| NHPC | NHPC Limited | 84.41 | -0.74% | 84.30 | 85.30 | 71.00 | 118.40 | 84,789.85 Cr | 5,123,318 |
| SBIN | State Bank of India | 805.90 | -0.73% | 805.15 | 812.65 | 680.00 | 899.00 | 719,235.13 Cr | 2,806,277 |
| LICHSGFIN | LIC Housing Finance Limited | 606.35 | -0.73% | 606.10 | 612.00 | 483.70 | 826.75 | 33,353.07 Cr | 371,230 |
| ATGL | Adani Total Gas Limited | 655.35 | -0.72% | 655.00 | 665.00 | 532.60 | 941.90 | 72,076.05 Cr | 317,009 |
| TATASTEEL | Tata Steel Limited | 161.88 | -0.69% | 160.05 | 163.35 | 122.62 | 175.47 | 202,081.28 Cr | 13,080,680 |
| TATATECH | Tata Technologies Limited | 703.35 | -0.68% | 702.95 | 710.50 | 597.00 | 1,136.00 | 28,532.70 Cr | 413,765 |
| IRB | IRB Infrastructure Developers Limited | 49.16 | -0.67% | 48.92 | 49.94 | 40.96 | 72.00 | 29,687.72 Cr | 7,676,225 |
| OIL | Oil India Limited | 442.80 | -0.66% | 441.40 | 447.05 | 325.00 | 767.90 | 72,026.29 Cr | 1,222,892 |
| UNIONBANK | Union Bank of India | 152.08 | -0.66% | 151.45 | 154.59 | 100.81 | 158.65 | 116,091.94 Cr | 5,684,609 |
| SHREECEM | Shree Cement Limited | 31,110.00 | -0.65% | 30,825.00 | 31,385.00 | 23,500.00 | 31,920.00 | 112,247.37 Cr | 8,634 |
| GRASIM | Grasim Industries Limited | 2,787.80 | -0.65% | 2,785.00 | 2,819.90 | 2,276.95 | 2,896.00 | 189,732.37 Cr | 154,599 |
| PFC | Power Finance Corporation Limited | 410.75 | -0.60% | 409.75 | 414.70 | 357.25 | 580.00 | 135,551.61 Cr | 2,208,709 |
| AUBANK | AU Small Finance Bank Limited | 814.65 | -0.59% | 811.35 | 824.45 | 489.45 | 841.00 | 60,687.51 Cr | 1,574,819 |
| UPL | UPL Limited | 677.30 | -0.59% | 677.05 | 689.50 | 493.00 | 699.45 | 57,193.51 Cr | 627,784 |
| KALYANKJIL | Kalyan Jewellers India Limited | 582.25 | -0.58% | 570.75 | 592.95 | 399.40 | 795.40 | 60,082.09 Cr | 3,778,720 |
| HDFCAMC | HDFC Asset Management Company Limited | 5,005.00 | -0.57% | 4,984.00 | 5,115.00 | 3,563.05 | 5,278.90 | 107,061.96 Cr | 286,931 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 995.35 | -0.56% | 990.00 | 1,003.95 | 795.00 | 1,324.30 | 100,155.10 Cr | 365,272 |
| SOLARINDS | Solar Industries India Limited | 16,764.00 | -0.55% | 16,570.00 | 16,944.00 | 8,482.50 | 17,820.00 | 151,697.60 Cr | 139,727 |
| ICICIBANK | ICICI Bank Limited | 1,435.00 | -0.54% | 1,429.60 | 1,440.90 | 1,153.00 | 1,471.60 | 1,023,949.99 Cr | 3,607,016 |
| ABB | ABB India Limited | 5,832.00 | -0.51% | 5,802.00 | 5,862.00 | 4,684.45 | 8,940.60 | 123,584.75 Cr | 60,542 |
| ADANIGREEN | Adani Green Energy Limited | 991.70 | -0.51% | 988.70 | 998.80 | 758.00 | 2,091.00 | 157,088.26 Cr | 627,549 |
| BHARATFORG | Bharat Forge Limited | 1,307.80 | -0.51% | 1,293.00 | 1,314.00 | 919.10 | 1,771.20 | 62,524.48 Cr | 281,646 |
| ESCORTS | Escorts Kubota Limited | 3,310.70 | -0.51% | 3,278.10 | 3,355.20 | 2,776.40 | 4,420.00 | 36,417.50 Cr | 87,890 |
| TATAELXSI | Tata Elxsi Limited | 6,177.50 | -0.51% | 6,155.50 | 6,210.00 | 4,700.00 | 9,080.00 | 38,476.37 Cr | 73,861 |
| COALINDIA | Coal India Limited | 384.15 | -0.51% | 384.05 | 386.50 | 349.25 | 543.55 | 236,741.27 Cr | 1,939,323 |
| PAGEIND | Page Industries Limited | 48,475.00 | -0.48% | 48,455.00 | 49,080.00 | 38,850.00 | 50,590.00 | 54,068.53 Cr | 10,118 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,186.00 | -0.44% | 1,176.00 | 1,193.00 | 1,010.00 | 1,592.00 | 68,883.12 Cr | 550,990 |
| POLYCAB | Polycab India Limited | 6,689.00 | -0.42% | 6,605.00 | 6,739.50 | 4,555.00 | 7,605.00 | 100,673.46 Cr | 148,207 |
| RVNL | Rail Vikas Nigam Limited | 389.75 | -0.42% | 388.80 | 395.50 | 305.00 | 647.00 | 81,263.65 Cr | 3,330,500 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 78.00 | -0.42% | 77.73 | 78.89 | 70.55 | 364.40 | 9,483.74 Cr | 4,099,059 |
| IRFC | Indian Railway Finance Corporation Limited | 138.66 | -0.42% | 138.25 | 140.00 | 108.04 | 229.00 | 181,207.82 Cr | 4,277,642 |
| ASHOKLEY | Ashok Leyland Limited | 248.85 | -0.40% | 247.70 | 250.45 | 191.86 | 264.65 | 73,075.55 Cr | 1,620,958 |
| INDUSINDBK | IndusInd Bank Limited | 852.90 | -0.39% | 845.20 | 866.95 | 606.00 | 1,498.00 | 66,445.69 Cr | 2,802,638 |
| UNITDSPR | United Spirits Limited | 1,373.10 | -0.37% | 1,370.20 | 1,394.90 | 1,257.00 | 1,700.00 | 99,872.57 Cr | 1,258,258 |
| SUZLON | Suzlon Energy Limited | 65.29 | -0.37% | 65.14 | 66.59 | 46.15 | 86.04 | 89,439.47 Cr | 27,292,018 |
| INDIANB | Indian Bank | 648.25 | -0.35% | 645.90 | 657.55 | 473.90 | 658.50 | 87,316.68 Cr | 674,401 |
| MUTHOOTFIN | Muthoot Finance Limited | 2,653.60 | -0.35% | 2,650.00 | 2,691.60 | 1,664.60 | 2,691.60 | 106,532.49 Cr | 307,960 |
| ALKEM | Alkem Laboratories Limited | 4,870.00 | -0.33% | 4,843.00 | 4,905.80 | 4,491.65 | 6,439.90 | 58,228.16 Cr | 65,773 |
| MAHABANK | Bank of Maharashtra | 57.30 | -0.33% | 57.14 | 57.85 | 42.00 | 70.80 | 44,072.64 Cr | 6,361,272 |
| LUPIN | Lupin Limited | 1,974.50 | -0.32% | 1,965.00 | 1,990.80 | 1,760.25 | 2,402.90 | 90,178.57 Cr | 294,953 |
| VOLTAS | Voltas Limited | 1,360.10 | -0.32% | 1,340.00 | 1,364.00 | 1,135.00 | 1,944.90 | 45,003.67 Cr | 624,658 |
| CIPLA | Cipla Limited | 1,508.60 | -0.31% | 1,507.30 | 1,519.20 | 1,335.00 | 1,702.05 | 121,850.83 Cr | 443,609 |
| SUPREMEIND | The Supreme Industries Limited | 4,252.30 | -0.30% | 4,239.20 | 4,292.90 | 3,095.00 | 6,270.05 | 54,015.69 Cr | 29,445 |
| COFORGE | Coforge Limited | 1,944.80 | -0.30% | 1,937.90 | 1,967.20 | 1,110.21 | 2,005.36 | 65,039.17 Cr | 727,723 |
| JSWENERGY | JSW Energy Limited | 510.55 | -0.28% | 508.00 | 524.20 | 418.75 | 804.90 | 89,232.40 Cr | 2,732,499 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 443.35 | -0.28% | 441.25 | 455.20 | 287.55 | 457.15 | 94,336.90 Cr | 5,645,394 |
| IDEA | Vodafone Idea Limited | 7.34 | -0.27% | 7.25 | 7.40 | 6.29 | 17.67 | 79,523.76 Cr | 250,206,659 |
| GAIL | GAIL (India) Limited | 192.90 | -0.26% | 192.72 | 195.30 | 150.52 | 246.30 | 126,833.68 Cr | 7,694,095 |
| TVSMOTOR | TVS Motor Company Limited | 2,873.40 | -0.23% | 2,862.10 | 2,892.50 | 2,171.40 | 2,960.30 | 136,511.50 Cr | 146,352 |
| SBICARD | SBI Cards and Payment Services Limited | 907.75 | -0.20% | 906.70 | 919.85 | 659.80 | 1,027.25 | 86,371.05 Cr | 767,737 |
| ACC | ACC Limited | 1,961.10 | -0.20% | 1,942.50 | 1,967.00 | 1,778.45 | 2,744.25 | 36,826.91 Cr | 250,313 |
| DIVISLAB | Divi's Laboratories Limited | 6,893.00 | -0.20% | 6,861.00 | 6,931.00 | 4,395.30 | 6,945.00 | 182,987.78 Cr | 57,109 |
| IOB | Indian Overseas Bank | 39.88 | -0.18% | 39.71 | 40.29 | 33.50 | 72.60 | 76,795.32 Cr | 4,191,549 |
| TATAMOTORS | Tata Motors Limited | 687.90 | -0.17% | 683.35 | 691.95 | 535.75 | 1,179.00 | 253,247.63 Cr | 4,085,502 |
| LT | Larsen & Toubro Limited | 3,588.80 | -0.16% | 3,580.00 | 3,609.80 | 2,965.30 | 3,963.50 | 493,589.20 Cr | 413,239 |
| IGL | Indraprastha Gas Limited | 225.74 | -0.16% | 224.85 | 228.50 | 153.05 | 285.18 | 31,603.60 Cr | 2,221,431 |
| YESBANK | Yes Bank Limited | 20.02 | -0.15% | 19.98 | 20.19 | 16.02 | 27.44 | 62,788.13 Cr | 37,986,898 |
| AXISBANK | Axis Bank Limited | 1,176.10 | -0.13% | 1,167.60 | 1,177.60 | 933.50 | 1,339.65 | 364,680.38 Cr | 3,759,921 |
| TATAPOWER | The Tata Power Company Limited | 400.50 | -0.12% | 398.40 | 403.55 | 326.35 | 494.85 | 127,973.37 Cr | 4,876,029 |
| DMART | Avenue Supermarts Limited | 4,256.00 | -0.12% | 4,240.00 | 4,297.00 | 3,340.00 | 5,484.85 | 276,951.96 Cr | 150,464 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,674.40 | -0.11% | 1,663.00 | 1,676.40 | 1,549.80 | 1,960.35 | 401,735.44 Cr | 812,526 |
| DLF | DLF Limited | 835.25 | -0.09% | 829.45 | 839.20 | 601.20 | 929.00 | 206,750.27 Cr | 583,333 |
| INDIGO | InterGlobe Aviation Limited | 5,749.50 | -0.06% | 5,740.50 | 5,792.00 | 3,780.00 | 6,018.00 | 222,223.92 Cr | 304,115 |
| BAJFINANCE | Bajaj Finance Limited | 924.85 | -0.05% | 918.10 | 929.30 | 642.50 | 978.80 | 573,815.48 Cr | 2,421,399 |
| TORNTPOWER | Torrent Power Limited | 1,439.10 | -0.05% | 1,430.00 | 1,448.70 | 1,207.25 | 2,037.00 | 72,516.82 Cr | 90,094 |
| GODREJPROP | Godrej Properties Limited | 2,303.00 | -0.04% | 2,283.40 | 2,319.50 | 1,900.00 | 3,402.70 | 69,362.91 Cr | 472,044 |
| BALKRISIND | Balkrishna Industries Limited | 2,607.00 | -0.03% | 2,587.30 | 2,618.30 | 2,152.05 | 3,375.00 | 50,397.74 Cr | 105,788 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,366.90 | -0.03% | 3,340.80 | 3,371.80 | 2,846.65 | 3,590.70 | 113,951.05 Cr | 121,859 |
| JSWSTEEL | JSW Steel Limited | 1,041.10 | -0.03% | 1,035.30 | 1,044.50 | 854.15 | 1,074.90 | 254,595.80 Cr | 524,884 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 2,034.90 | -0.02% | 2,027.20 | 2,052.00 | 1,613.70 | 2,301.90 | 101,060.46 Cr | 415,875 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| TCS | Tata Consultancy Services Limited | 3,420.00 | 0.01% | 3,408.40 | 3,426.10 | 3,056.05 | 4,592.25 | 1,237,386.78 Cr | 1,119,072 |
| APOLLOTYRE | Apollo Tyres Limited | 459.20 | 0.01% | 455.60 | 461.40 | 370.90 | 584.90 | 29,163.84 Cr | 297,880 |
| IDFCFIRSTB | IDFC First Bank Limited | 77.89 | 0.01% | 77.26 | 78.30 | 52.46 | 81.35 | 57,127.10 Cr | 20,655,971 |
| BANKINDIA | Bank of India Limited | 117.81 | 0.03% | 117.65 | 119.14 | 90.05 | 130.24 | 53,635.01 Cr | 8,280,493 |
| BHARTIARTL | Bharti Airtel Limited | 2,018.20 | 0.05% | 2,010.70 | 2,028.60 | 1,421.45 | 2,045.80 | 1,149,883.94 Cr | 2,640,919 |
| HDFCBANK | HDFC Bank Limited | 1,990.60 | 0.07% | 1,983.80 | 1,998.40 | 1,588.05 | 2,027.10 | 1,526,370.77 Cr | 3,807,587 |
| SJVN | SJVN Limited | 98.53 | 0.08% | 97.79 | 99.89 | 80.54 | 159.65 | 38,720.32 Cr | 2,664,739 |
| M&M | Mahindra & Mahindra Limited | 3,165.20 | 0.09% | 3,152.10 | 3,173.00 | 2,425.00 | 3,270.95 | 393,602.12 Cr | 591,444 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,299.40 | 0.09% | 1,289.40 | 1,305.00 | 836.60 | 1,314.30 | 126,320.78 Cr | 356,893 |
| JSWINFRA | JSW Infrastructure Limited | 306.00 | 0.10% | 301.00 | 307.05 | 218.20 | 356.95 | 64,260.05 Cr | 1,009,008 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,309.00 | 0.12% | 1,298.10 | 1,313.40 | 1,020.00 | 1,421.49 | 108,919.24 Cr | 367,356 |
| ADANIENSOL | Adani Energy Solutions Limited | 878.45 | 0.14% | 871.05 | 887.55 | 588.00 | 1,348.00 | 105,526.44 Cr | 2,866,788 |
| JINDALSTEL | Jindal Steel & Power Limited | 954.40 | 0.15% | 942.00 | 960.80 | 723.35 | 1,073.70 | 97,357.39 Cr | 562,518 |
| FEDERALBNK | The Federal Bank Limited | 215.70 | 0.18% | 214.96 | 217.20 | 172.66 | 220.00 | 52,976.14 Cr | 3,104,335 |
| SRF | SRF Limited | 3,236.30 | 0.18% | 3,201.00 | 3,246.90 | 2,126.85 | 3,288.90 | 95,932.02 Cr | 152,918 |
| MARICO | Marico Limited | 729.95 | 0.19% | 727.85 | 739.00 | 577.85 | 744.45 | 94,601.52 Cr | 1,938,201 |
| BANKBARODA | Bank of Baroda Limited | 241.23 | 0.19% | 240.11 | 245.00 | 190.70 | 268.00 | 124,748.72 Cr | 6,818,924 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 14,255.00 | 0.20% | 14,105.00 | 14,299.00 | 9,078.85 | 14,740.00 | 158,649.60 Cr | 14,068 |
| TATACOMM | Tata Communications Limited | 1,766.00 | 0.20% | 1,755.00 | 1,777.50 | 1,291.00 | 2,175.00 | 50,331.00 Cr | 191,062 |
| SBILIFE | SBI Life Insurance Company Limited | 1,803.40 | 0.21% | 1,792.20 | 1,809.40 | 1,372.55 | 1,936.00 | 180,763.80 Cr | 166,959 |
| POWERGRID | Power Grid Corporation of India Limited | 294.65 | 0.22% | 293.50 | 296.50 | 247.30 | 366.25 | 274,042.18 Cr | 4,100,529 |
| ASTRAL | Astral Limited | 1,485.50 | 0.22% | 1,474.00 | 1,488.80 | 1,232.30 | 2,414.20 | 39,905.73 Cr | 413,114 |
| NTPC | NTPC Limited | 336.25 | 0.22% | 333.75 | 339.00 | 292.80 | 448.45 | 326,050.53 Cr | 5,983,915 |
| CANBK | Canara Bank | 114.63 | 0.23% | 114.13 | 115.80 | 78.60 | 119.30 | 103,976.86 Cr | 12,855,726 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 783.00 | 0.24% | 775.05 | 786.55 | 656.00 | 1,059.45 | 62,640.00 Cr | 634,557 |
| LICI | Life Insurance Corporation of India | 943.00 | 0.24% | 938.05 | 947.00 | 715.30 | 1,222.00 | 596,447.27 Cr | 343,869 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 787.45 | 0.30% | 781.05 | 791.75 | 584.30 | 820.75 | 169,671.06 Cr | 1,327,689 |
| IREDA | Indian Renewable Energy Development Agency Limited | 167.20 | 0.32% | 165.71 | 167.88 | 137.01 | 310.00 | 46,970.35 Cr | 3,146,397 |
| BAJAJ-AUTO | Bajaj Auto Limited | 8,464.50 | 0.37% | 8,404.00 | 8,484.00 | 7,089.35 | 12,774.00 | 236,377.93 Cr | 71,007 |
| GMRAIRPORT | GMR Airports Limited | 90.26 | 0.39% | 89.34 | 90.60 | 67.75 | 103.75 | 95,305.53 Cr | 6,811,616 |
| TRENT | Trent Limited | 5,478.50 | 0.41% | 5,440.50 | 5,522.50 | 4,488.00 | 8,345.00 | 194,753.55 Cr | 1,218,126 |
| ABCAPITAL | Aditya Birla Capital Limited | 276.20 | 0.42% | 271.35 | 277.70 | 149.01 | 282.65 | 72,074.11 Cr | 3,026,409 |
| PRESTIGE | Prestige Estates Projects Limited | 1,619.80 | 0.42% | 1,601.40 | 1,620.00 | 1,048.05 | 1,972.00 | 69,769.65 Cr | 96,507 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,430.80 | 0.45% | 1,417.00 | 1,435.00 | 995.65 | 1,604.95 | 309,072.83 Cr | 463,513 |
| HAL | Hindustan Aeronautics Limited | 5,015.90 | 0.45% | 4,955.00 | 5,048.60 | 3,046.05 | 5,674.75 | 335,450.85 Cr | 780,342 |
| LTIM | LTIMindtree Limited | 5,341.00 | 0.47% | 5,305.50 | 5,375.00 | 3,802.00 | 6,767.95 | 158,273.79 Cr | 144,309 |
| ASIANPAINT | Asian Paints Limited | 2,436.00 | 0.49% | 2,421.00 | 2,465.10 | 2,124.75 | 3,394.90 | 233,660.63 Cr | 593,750 |
| BOSCHLTD | Bosch Limited | 36,105.00 | 0.49% | 35,375.00 | 36,340.00 | 25,921.60 | 39,088.80 | 106,486.64 Cr | 65,161 |
| KPITTECH | KPIT Technologies Limited | 1,270.00 | 0.49% | 1,257.10 | 1,271.50 | 1,020.60 | 1,928.70 | 34,816.29 Cr | 390,669 |
| CGPOWER | CG Power and Industrial Solutions Limited | 680.00 | 0.50% | 668.00 | 682.00 | 517.70 | 874.70 | 103,977.44 Cr | 1,391,710 |
| LODHA | Macrotech Developers Limited | 1,375.20 | 0.52% | 1,359.00 | 1,384.40 | 1,035.15 | 1,595.00 | 137,251.01 Cr | 313,382 |
| POLICYBZR | PB Fintech Limited | 1,804.50 | 0.59% | 1,777.70 | 1,822.70 | 1,311.35 | 2,246.90 | 82,872.98 Cr | 641,232 |
| BSE | BSE Limited | 2,651.00 | 0.60% | 2,590.70 | 2,680.00 | 705.00 | 3,030.00 | 107,664.80 Cr | 3,556,310 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 268.10 | 0.62% | 264.85 | 269.20 | 236.24 | 343.00 | 37,247.94 Cr | 1,490,213 |
| IDBI | IDBI Bank Limited | 101.75 | 0.62% | 99.95 | 102.79 | 65.89 | 107.90 | 109,405.67 Cr | 10,820,221 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,728.80 | 0.65% | 1,715.00 | 1,744.00 | 1,272.70 | 1,936.00 | 47,978.52 Cr | 161,718 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,007.50 | 0.66% | 1,993.00 | 2,016.90 | 1,523.25 | 2,135.00 | 320,487.25 Cr | 713,084 |
| EXIDEIND | Exide Industries Limited | 386.00 | 0.67% | 381.20 | 386.70 | 328.00 | 585.50 | 32,810.00 Cr | 955,719 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,606.50 | 0.70% | 7,535.50 | 7,619.50 | 6,001.00 | 7,619.50 | 109,370.06 Cr | 365,347 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 2,145.40 | 0.73% | 2,121.80 | 2,148.50 | 1,679.05 | 2,301.90 | 426,574.17 Cr | 1,304,078 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,465.10 | 0.75% | 2,441.10 | 2,491.90 | 2,311.50 | 3,890.00 | 67,047.27 Cr | 322,256 |
| MOTHERSON | Samvardhana Motherson International Limited | 155.10 | 0.78% | 153.07 | 155.97 | 107.25 | 216.99 | 109,129.45 Cr | 6,206,783 |
| DELHIVERY | Delhivery Limited | 393.20 | 0.79% | 388.60 | 394.00 | 236.53 | 447.65 | 29,343.87 Cr | 897,894 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,554.60 | 0.80% | 1,530.40 | 1,561.00 | 1,338.05 | 2,068.50 | 55,580.53 Cr | 233,073 |
| IOC | Indian Oil Corporation Limited | 152.90 | 0.84% | 151.81 | 154.90 | 110.72 | 185.97 | 215,913.15 Cr | 17,978,597 |
| ITC | ITC Limited | 416.35 | 0.92% | 412.00 | 417.20 | 390.15 | 528.50 | 521,024.55 Cr | 5,226,327 |
| BPCL | Bharat Petroleum Corporation Limited | 349.45 | 0.94% | 343.45 | 350.40 | 234.01 | 376.00 | 151,607.83 Cr | 6,637,909 |
| JIOFIN | Jio Financial Services Limited | 328.15 | 0.98% | 323.05 | 329.70 | 198.65 | 363.00 | 208,478.34 Cr | 9,973,158 |
| RELIANCE | Reliance Industries Limited | 1,542.70 | 1.01% | 1,525.00 | 1,544.80 | 1,114.85 | 1,608.80 | 2,087,643.35 Cr | 4,736,861 |
| EICHERMOT | Eicher Motors Limited | 5,687.00 | 1.03% | 5,625.00 | 5,698.50 | 4,508.75 | 5,906.50 | 155,967.11 Cr | 134,941 |
| LTF | L&T Finance Limited | 207.87 | 1.09% | 205.11 | 211.20 | 129.20 | 211.20 | 51,913.04 Cr | 9,624,342 |
| ADANIPOWER | Adani Power Limited | 591.60 | 1.16% | 578.75 | 593.70 | 432.00 | 752.90 | 228,176.57 Cr | 2,433,285 |
| TATACONSUM | Tata Consumer Products Limited | 1,102.80 | 1.20% | 1,085.00 | 1,106.40 | 882.90 | 1,247.10 | 109,123.27 Cr | 686,653 |
| NESTLEIND | Nestlé India Limited | 2,422.60 | 1.25% | 2,388.00 | 2,425.00 | 2,110.00 | 2,778.00 | 233,576.67 Cr | 305,146 |
| VBL | Varun Beverages Limited | 462.10 | 1.30% | 452.00 | 462.80 | 419.55 | 681.12 | 156,278.52 Cr | 4,058,347 |
| DIXON | Dixon Technologies (India) Limited | 15,406.00 | 1.34% | 15,118.00 | 15,668.00 | 10,620.00 | 19,148.90 | 93,171.94 Cr | 527,531 |
| BRITANNIA | Britannia Industries Limited | 5,849.00 | 1.34% | 5,788.00 | 5,865.00 | 4,506.00 | 6,469.90 | 140,883.69 Cr | 137,733 |
| PNB | Punjab National Bank | 112.50 | 1.49% | 110.63 | 112.75 | 85.46 | 128.80 | 129,295.13 Cr | 14,988,706 |
| NYKAA | FSN E-Commerce Ventures Limited | 201.30 | 1.55% | 199.31 | 203.13 | 154.90 | 229.80 | 57,565.68 Cr | 14,381,529 |
| PETRONET | Petronet LNG Limited | 306.05 | 2.10% | 299.50 | 307.90 | 269.60 | 384.20 | 45,907.50 Cr | 7,371,367 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 666.20 | 2.34% | 650.95 | 667.90 | 525.80 | 796.80 | 96,341.85 Cr | 761,435 |
| CUMMINSIND | Cummins India Limited | 3,424.70 | 2.47% | 3,330.30 | 3,427.90 | 2,580.00 | 4,154.00 | 94,932.68 Cr | 384,775 |
| HINDUNILVR | Hindustan Unilever Limited | 2,403.40 | 2.74% | 2,341.00 | 2,415.70 | 2,136.00 | 3,035.00 | 564,700.46 Cr | 2,153,389 |
| DABUR | Dabur India Limited | 511.80 | 3.37% | 496.05 | 517.70 | 433.30 | 672.00 | 90,777.45 Cr | 8,998,596 |
| GODREJCP | Godrej Consumer Products Limited | 1,265.50 | 6.09% | 1,225.20 | 1,271.90 | 979.50 | 1,541.85 | 129,461.92 Cr | 6,659,373 |
The Nifty 200 index covers major sectors such as banking, IT, pharmaceuticals, FMCG, infrastructure, energy, and manufacturing. It consists of all Nifty 100 stocks and 100 additional mid-cap stocks, which allows investment in established large-cap companies and rapidly growing mid-cap firms.
Why should you consider investing in Nifty 200?
- Offers a balance between large-cap and mid-cap stocks by maximizing the stability and growth prospects.
- Minimizes concentration risk due to investment spanning across several different sectors.
- Valid Nifty stock India covers more than 85% of listed market capitalization in India making it a strong indicator of economic performance.
- The index constituents tend to have very high trading volumes which makes buying and selling a lot easier.
- Large caps guarantee stable returns whereas mid-cap stocks offer great returns in the long run.
Some of the major stocks in this index include
- Reliance Industries
- TCS, Infosys,
- HDFC Bank
- ICICI Bank
- Bajaj Finance
- Hindustan Unilever
- Titan
- Zomato
- Tata Power.
FAQs – Nifty 200 Stocks
How does NIFTY 200 differ from NIFTY 100?
Unlike NIFTY 100, which solely concentrates on the foremost 100 companies, the NIFTY 200 widens its horizon to encompass mid-cap companies, providing a more comprehensive insight into both large and mid-cap segments.
How does one calculate the NIFTY 200 Index?
The index is calculated using the free float market capitalization index methodology. This means that only shares that are available to the public are taken into account for weighting each stock.
How does the NIFTY 200 affect investment decisions?
The NIFTY 200 serves as a comprehensive reference to study the market, particularly for investors who wish to have exposure to large-cap and mid-cap stocks. It is also used as a reference for many mutual fund schemes and exchange-traded funds (ETFs).
For which category of investors would the NIFTY 200 be of use?
The NIFTY 200 is most relevant to investors who wish to have a balanced portfolio. The index includes large-cap and mid-cap stocks making it ideal for a diversified portfolio which is targeted by most multi-cap equity funds.