Loading stock data...

Nifty 200 Stocks

Symbol

NIFTY 200

Price

14,214.05

Change

-3.10

Change (%)

-0.02%

Pre. Close

14,217.15

Open

14,216.95

High

14,236.65

Low

14,187.10

The Nifty 200 index has been designed to encompass the 200 top-listed companies in the National Stock Exchange of India, and it is an extension of the Nifty 100 index which already includes many mid-cap and large-cap companies. Unlike the Nifty 100, this index allows investors to diversify on a larger scale and makes tracking India’s stock market easier.

Nifty 200 Top 5 Gainers

Symbol Name Price Change (%)
GODREJCP Godrej Consumer Products Limited 1,265.50 6.09%
DABUR Dabur India Limited 511.80 3.37%
HINDUNILVR Hindustan Unilever Limited 2,403.40 2.74%
CUMMINSIND Cummins India Limited 3,424.70 2.47%
ICICIPRULI ICICI Prudential Life Insurance Company Limited 666.20 2.34%

Nifty 200 Top 5 Losers

Symbol Name Price Change (%)
NAUKRI Info Edge (India) Limited 1,430.30 -3.77%
INDUSTOWER Indus Towers Limited 409.90 -3.54%
JUBLFOOD Jubilant FoodWorks Limited 685.35 -3.48%
BHARTIHEXA Bharti Hexacom Limited 1,845.30 -3.20%
HAVELLS Havells India Limited 1,531.20 -2.94%
Symbol Name Price Change (%) Day Low Day High Year Low Year High Market Cap Volume
NAUKRI Info Edge (India) Limited 1,430.30 -3.77% 1,404.10 1,489.00 1,157.00 1,825.78 92,672.14 Cr 1,974,278
INDUSTOWER Indus Towers Limited 409.90 -3.54% 408.50 422.70 312.75 460.35 108,100.47 Cr 5,926,328
JUBLFOOD Jubilant FoodWorks Limited 685.35 -3.48% 681.25 714.70 548.75 796.75 45,222.48 Cr 2,519,012
BHARTIHEXA Bharti Hexacom Limited 1,845.30 -3.20% 1,838.20 1,900.00 1,030.00 2,052.90 92,265.00 Cr 196,554
HAVELLS Havells India Limited 1,531.20 -2.94% 1,530.00 1,593.50 1,381.30 2,106.00 95,997.36 Cr 739,630
MRPL Mangalore Refinery and Petrochemicals Limited 146.87 -2.65% 146.56 153.51 98.92 253.56 25,740.44 Cr 3,075,263
BEL Bharat Electronics Limited 417.90 -2.26% 416.15 427.45 240.25 436.00 305,475.71 Cr 16,489,818
BIOCON Biocon Limited 372.30 -2.04% 372.20 382.00 291.00 404.70 49,680.57 Cr 1,707,846
TECHM Tech Mahindra Limited 1,622.90 -1.95% 1,615.50 1,647.90 1,209.40 1,807.70 158,905.44 Cr 1,101,189
SONACOMS Sona BLW Precision Forgings Limited 469.45 -1.87% 468.95 480.50 380.00 768.65 29,186.55 Cr 849,925
NLCINDIA NLC India Limited 224.12 -1.56% 223.90 227.90 186.03 311.80 31,077.38 Cr 431,838
MPHASIS Mphasis Limited 2,879.30 -1.54% 2,875.20 2,950.40 2,044.55 3,237.95 54,771.91 Cr 223,401
HUDCO Housing and Urban Development Corporation Limited 227.91 -1.52% 227.75 231.00 158.85 353.70 45,625.30 Cr 1,961,108
OBEROIRLTY Oberoi Realty Limited 1,841.60 -1.49% 1,837.60 1,876.90 1,451.95 2,343.65 66,960.94 Cr 164,626
BANDHANBNK Bandhan Bank Limited 177.34 -1.47% 177.05 180.45 128.16 222.31 28,568.94 Cr 2,958,163
PATANJALI Patanjali Foods Limited 1,636.50 -1.46% 1,621.80 1,660.90 1,541.05 2,011.00 59,311.62 Cr 1,219,371
HINDZINC Hindustan Zinc Limited 438.65 -1.45% 438.25 445.55 378.15 717.00 185,343.66 Cr 1,732,635
SAIL Steel Authority of India Limited 132.77 -1.45% 132.34 134.35 99.15 158.22 54,841.05 Cr 3,767,372
PIIND PI Industries Limited 4,161.30 -1.39% 4,136.90 4,220.00 2,951.10 4,804.05 63,134.41 Cr 56,489
BHEL Bharat Heavy Electricals Limited 256.60 -1.36% 256.35 260.90 176.00 335.35 89,349.66 Cr 2,414,097
ONGC Oil and Natural Gas Corporation Limited 242.00 -1.32% 241.73 245.50 205.00 345.00 304,443.26 Cr 4,698,177
INDHOTEL The Indian Hotels Company Limited 737.70 -1.32% 737.00 748.70 571.05 894.90 105,006.43 Cr 1,942,468
BDL Bharat Dynamics Limited 1,951.70 -1.31% 1,927.00 1,972.70 890.00 2,096.60 71,542.10 Cr 1,166,779
HINDALCO Hindalco Industries Limited 690.45 -1.29% 688.10 699.45 546.45 772.65 155,160.00 Cr 1,475,632
MARUTI Maruti Suzuki India Limited 12,486.00 -1.27% 12,475.00 12,670.00 10,725.00 13,680.00 392,563.59 Cr 136,328
FACT The Fertilisers And Chemicals Travancore Limited 929.00 -1.23% 928.25 943.60 565.00 1,171.00 60,112.99 Cr 78,486
ULTRACEMCO UltraTech Cement Limited 12,362.00 -1.15% 12,306.00 12,500.00 10,047.85 12,575.00 363,659.02 Cr 93,105
POONAWALLA Poonawalla Fincorp Limited 467.20 -1.13% 462.70 472.40 267.20 483.40 36,391.10 Cr 727,816
TIINDIA Tube Investments of India Limited 2,955.90 -1.07% 2,940.60 3,015.00 2,407.10 4,810.80 57,194.89 Cr 59,376
MAZDOCK Mazagon Dock Shipbuilders Limited 3,293.50 -1.07% 3,261.10 3,325.90 1,918.05 3,775.00 132,853.20 Cr 856,382
OFSS Oracle Financial Services Software Limited 9,013.50 -1.05% 9,000.00 9,099.50 7,038.00 13,220.00 78,327.95 Cr 49,456
NMDC NMDC Limited 68.07 -1.03% 67.93 68.95 59.53 84.73 59,845.92 Cr 9,026,555
MRF MRF Limited 142,530.00 -1.00% 142,200.00 144,660.00 102,124.05 148,075.00 60,448.97 Cr 2,018
TATACHEM Tata Chemicals Limited 929.90 -0.97% 927.20 941.90 756.00 1,247.35 23,689.76 Cr 257,071
HEROMOTOCO Hero MotoCorp Limited 4,302.90 -0.97% 4,298.50 4,359.60 3,344.00 6,246.25 86,064.88 Cr 250,220
CHOLAFIN Cholamandalam Investment and Finance Company Limited 1,512.20 -0.95% 1,508.10 1,535.20 1,168.00 1,684.40 127,191.44 Cr 1,806,976
AMBUJACEM Ambuja Cements Limited 590.10 -0.95% 585.30 596.85 453.05 695.00 145,348.71 Cr 1,228,519
SUNDARMFIN Sundaram Finance Limited 5,120.00 -0.93% 5,100.50 5,197.00 3,732.90 5,535.85 56,885.25 Cr 11,139
PERSISTENT Persistent Systems Limited 5,841.50 -0.92% 5,805.00 5,895.00 4,148.95 6,788.90 91,361.06 Cr 219,155
MFSL Max Financial Services Limited 1,575.60 -0.90% 1,574.70 1,597.90 950.00 1,666.90 54,376.32 Cr 165,630
VEDL Vedanta Limited 455.00 -0.88% 453.00 459.65 363.00 526.95 177,922.75 Cr 3,082,705
PAYTM One97 Communications Limited 922.70 -0.88% 920.40 931.90 425.60 1,062.95 58,877.72 Cr 982,073
SHRIRAMFIN Shriram Finance Limited 670.25 -0.87% 669.50 680.00 493.35 730.45 126,042.52 Cr 1,171,939
MANKIND Mankind Pharma Limited 2,418.50 -0.86% 2,411.50 2,465.60 1,901.05 3,054.80 99,818.45 Cr 314,604
SIEMENS Siemens Limited 3,265.50 -0.82% 3,250.00 3,307.50 2,450.00 8,129.90 116,291.31 Cr 296,820
WIPRO Wipro Limited 267.85 -0.81% 267.30 270.55 228.00 324.60 280,433.45 Cr 3,495,248
HCLTECH HCL Technologies Limited 1,711.90 -0.81% 1,703.30 1,725.50 1,302.75 2,012.20 464,553.17 Cr 983,621
CONCOR Container Corporation of India Limited 594.95 -0.78% 590.05 602.45 481.00 1,075.00 36,249.95 Cr 1,178,182
ADANIENT Adani Enterprises Limited 2,578.80 -0.78% 2,572.50 2,605.40 2,025.00 3,258.00 297,639.94 Cr 282,212
RECLTD REC Limited 390.60 -0.77% 390.60 395.50 357.35 654.00 102,853.57 Cr 2,926,994
PIDILITIND Pidilite Industries Limited 3,056.40 -0.77% 3,026.30 3,095.50 2,622.20 3,415.00 155,463.48 Cr 159,879
INFY Infosys Limited 1,628.40 -0.75% 1,624.40 1,644.00 1,307.00 2,006.45 676,481.33 Cr 1,700,685
TITAN Titan Company Limited 3,659.30 -0.75% 3,647.90 3,696.00 2,925.00 3,867.00 324,867.53 Cr 494,814
NHPC NHPC Limited 84.41 -0.74% 84.30 85.30 71.00 118.40 84,789.85 Cr 5,123,318
SBIN State Bank of India 805.90 -0.73% 805.15 812.65 680.00 899.00 719,235.13 Cr 2,806,277
LICHSGFIN LIC Housing Finance Limited 606.35 -0.73% 606.10 612.00 483.70 826.75 33,353.07 Cr 371,230
ATGL Adani Total Gas Limited 655.35 -0.72% 655.00 665.00 532.60 941.90 72,076.05 Cr 317,009
TATASTEEL Tata Steel Limited 161.88 -0.69% 160.05 163.35 122.62 175.47 202,081.28 Cr 13,080,680
TATATECH Tata Technologies Limited 703.35 -0.68% 702.95 710.50 597.00 1,136.00 28,532.70 Cr 413,765
IRB IRB Infrastructure Developers Limited 49.16 -0.67% 48.92 49.94 40.96 72.00 29,687.72 Cr 7,676,225
OIL Oil India Limited 442.80 -0.66% 441.40 447.05 325.00 767.90 72,026.29 Cr 1,222,892
UNIONBANK Union Bank of India 152.08 -0.66% 151.45 154.59 100.81 158.65 116,091.94 Cr 5,684,609
SHREECEM Shree Cement Limited 31,110.00 -0.65% 30,825.00 31,385.00 23,500.00 31,920.00 112,247.37 Cr 8,634
GRASIM Grasim Industries Limited 2,787.80 -0.65% 2,785.00 2,819.90 2,276.95 2,896.00 189,732.37 Cr 154,599
PFC Power Finance Corporation Limited 410.75 -0.60% 409.75 414.70 357.25 580.00 135,551.61 Cr 2,208,709
AUBANK AU Small Finance Bank Limited 814.65 -0.59% 811.35 824.45 489.45 841.00 60,687.51 Cr 1,574,819
UPL UPL Limited 677.30 -0.59% 677.05 689.50 493.00 699.45 57,193.51 Cr 627,784
KALYANKJIL Kalyan Jewellers India Limited 582.25 -0.58% 570.75 592.95 399.40 795.40 60,082.09 Cr 3,778,720
HDFCAMC HDFC Asset Management Company Limited 5,005.00 -0.57% 4,984.00 5,115.00 3,563.05 5,278.90 107,061.96 Cr 286,931
ZYDUSLIFE Zydus Lifesciences Limited 995.35 -0.56% 990.00 1,003.95 795.00 1,324.30 100,155.10 Cr 365,272
SOLARINDS Solar Industries India Limited 16,764.00 -0.55% 16,570.00 16,944.00 8,482.50 17,820.00 151,697.60 Cr 139,727
ICICIBANK ICICI Bank Limited 1,435.00 -0.54% 1,429.60 1,440.90 1,153.00 1,471.60 1,023,949.99 Cr 3,607,016
ABB ABB India Limited 5,832.00 -0.51% 5,802.00 5,862.00 4,684.45 8,940.60 123,584.75 Cr 60,542
ADANIGREEN Adani Green Energy Limited 991.70 -0.51% 988.70 998.80 758.00 2,091.00 157,088.26 Cr 627,549
BHARATFORG Bharat Forge Limited 1,307.80 -0.51% 1,293.00 1,314.00 919.10 1,771.20 62,524.48 Cr 281,646
ESCORTS Escorts Kubota Limited 3,310.70 -0.51% 3,278.10 3,355.20 2,776.40 4,420.00 36,417.50 Cr 87,890
TATAELXSI Tata Elxsi Limited 6,177.50 -0.51% 6,155.50 6,210.00 4,700.00 9,080.00 38,476.37 Cr 73,861
COALINDIA Coal India Limited 384.15 -0.51% 384.05 386.50 349.25 543.55 236,741.27 Cr 1,939,323
PAGEIND Page Industries Limited 48,475.00 -0.48% 48,455.00 49,080.00 38,850.00 50,590.00 54,068.53 Cr 10,118
AUROPHARMA Aurobindo Pharma Limited 1,186.00 -0.44% 1,176.00 1,193.00 1,010.00 1,592.00 68,883.12 Cr 550,990
POLYCAB Polycab India Limited 6,689.00 -0.42% 6,605.00 6,739.50 4,555.00 7,605.00 100,673.46 Cr 148,207
RVNL Rail Vikas Nigam Limited 389.75 -0.42% 388.80 395.50 305.00 647.00 81,263.65 Cr 3,330,500
ABFRL Aditya Birla Fashion and Retail Limited 78.00 -0.42% 77.73 78.89 70.55 364.40 9,483.74 Cr 4,099,059
IRFC Indian Railway Finance Corporation Limited 138.66 -0.42% 138.25 140.00 108.04 229.00 181,207.82 Cr 4,277,642
ASHOKLEY Ashok Leyland Limited 248.85 -0.40% 247.70 250.45 191.86 264.65 73,075.55 Cr 1,620,958
INDUSINDBK IndusInd Bank Limited 852.90 -0.39% 845.20 866.95 606.00 1,498.00 66,445.69 Cr 2,802,638
UNITDSPR United Spirits Limited 1,373.10 -0.37% 1,370.20 1,394.90 1,257.00 1,700.00 99,872.57 Cr 1,258,258
SUZLON Suzlon Energy Limited 65.29 -0.37% 65.14 66.59 46.15 86.04 89,439.47 Cr 27,292,018
INDIANB Indian Bank 648.25 -0.35% 645.90 657.55 473.90 658.50 87,316.68 Cr 674,401
MUTHOOTFIN Muthoot Finance Limited 2,653.60 -0.35% 2,650.00 2,691.60 1,664.60 2,691.60 106,532.49 Cr 307,960
ALKEM Alkem Laboratories Limited 4,870.00 -0.33% 4,843.00 4,905.80 4,491.65 6,439.90 58,228.16 Cr 65,773
MAHABANK Bank of Maharashtra 57.30 -0.33% 57.14 57.85 42.00 70.80 44,072.64 Cr 6,361,272
LUPIN Lupin Limited 1,974.50 -0.32% 1,965.00 1,990.80 1,760.25 2,402.90 90,178.57 Cr 294,953
VOLTAS Voltas Limited 1,360.10 -0.32% 1,340.00 1,364.00 1,135.00 1,944.90 45,003.67 Cr 624,658
CIPLA Cipla Limited 1,508.60 -0.31% 1,507.30 1,519.20 1,335.00 1,702.05 121,850.83 Cr 443,609
SUPREMEIND The Supreme Industries Limited 4,252.30 -0.30% 4,239.20 4,292.90 3,095.00 6,270.05 54,015.69 Cr 29,445
COFORGE Coforge Limited 1,944.80 -0.30% 1,937.90 1,967.20 1,110.21 2,005.36 65,039.17 Cr 727,723
JSWENERGY JSW Energy Limited 510.55 -0.28% 508.00 524.20 418.75 804.90 89,232.40 Cr 2,732,499
HINDPETRO Hindustan Petroleum Corporation Limited 443.35 -0.28% 441.25 455.20 287.55 457.15 94,336.90 Cr 5,645,394
IDEA Vodafone Idea Limited 7.34 -0.27% 7.25 7.40 6.29 17.67 79,523.76 Cr 250,206,659
GAIL GAIL (India) Limited 192.90 -0.26% 192.72 195.30 150.52 246.30 126,833.68 Cr 7,694,095
TVSMOTOR TVS Motor Company Limited 2,873.40 -0.23% 2,862.10 2,892.50 2,171.40 2,960.30 136,511.50 Cr 146,352
SBICARD SBI Cards and Payment Services Limited 907.75 -0.20% 906.70 919.85 659.80 1,027.25 86,371.05 Cr 767,737
ACC ACC Limited 1,961.10 -0.20% 1,942.50 1,967.00 1,778.45 2,744.25 36,826.91 Cr 250,313
DIVISLAB Divi's Laboratories Limited 6,893.00 -0.20% 6,861.00 6,931.00 4,395.30 6,945.00 182,987.78 Cr 57,109
IOB Indian Overseas Bank 39.88 -0.18% 39.71 40.29 33.50 72.60 76,795.32 Cr 4,191,549
TATAMOTORS Tata Motors Limited 687.90 -0.17% 683.35 691.95 535.75 1,179.00 253,247.63 Cr 4,085,502
LT Larsen & Toubro Limited 3,588.80 -0.16% 3,580.00 3,609.80 2,965.30 3,963.50 493,589.20 Cr 413,239
IGL Indraprastha Gas Limited 225.74 -0.16% 224.85 228.50 153.05 285.18 31,603.60 Cr 2,221,431
YESBANK Yes Bank Limited 20.02 -0.15% 19.98 20.19 16.02 27.44 62,788.13 Cr 37,986,898
AXISBANK Axis Bank Limited 1,176.10 -0.13% 1,167.60 1,177.60 933.50 1,339.65 364,680.38 Cr 3,759,921
TATAPOWER The Tata Power Company Limited 400.50 -0.12% 398.40 403.55 326.35 494.85 127,973.37 Cr 4,876,029
DMART Avenue Supermarts Limited 4,256.00 -0.12% 4,240.00 4,297.00 3,340.00 5,484.85 276,951.96 Cr 150,464
SUNPHARMA Sun Pharmaceutical Industries Limited 1,674.40 -0.11% 1,663.00 1,676.40 1,549.80 1,960.35 401,735.44 Cr 812,526
DLF DLF Limited 835.25 -0.09% 829.45 839.20 601.20 929.00 206,750.27 Cr 583,333
INDIGO InterGlobe Aviation Limited 5,749.50 -0.06% 5,740.50 5,792.00 3,780.00 6,018.00 222,223.92 Cr 304,115
BAJFINANCE Bajaj Finance Limited 924.85 -0.05% 918.10 929.30 642.50 978.80 573,815.48 Cr 2,421,399
TORNTPOWER Torrent Power Limited 1,439.10 -0.05% 1,430.00 1,448.70 1,207.25 2,037.00 72,516.82 Cr 90,094
GODREJPROP Godrej Properties Limited 2,303.00 -0.04% 2,283.40 2,319.50 1,900.00 3,402.70 69,362.91 Cr 472,044
BALKRISIND Balkrishna Industries Limited 2,607.00 -0.03% 2,587.30 2,618.30 2,152.05 3,375.00 50,397.74 Cr 105,788
TORNTPHARM Torrent Pharmaceuticals Limited 3,366.90 -0.03% 3,340.80 3,371.80 2,846.65 3,590.70 113,951.05 Cr 121,859
JSWSTEEL JSW Steel Limited 1,041.10 -0.03% 1,035.30 1,044.50 854.15 1,074.90 254,595.80 Cr 524,884
ICICIGI ICICI Lombard General Insurance Company Limited 2,034.90 -0.02% 2,027.20 2,052.00 1,613.70 2,301.90 101,060.46 Cr 415,875
ZOMATO Zomato Limited 215.19 0.00% 210.81 219.19 146.30 304.70 195,239.52 Cr 61,977,858
TCS Tata Consultancy Services Limited 3,420.00 0.01% 3,408.40 3,426.10 3,056.05 4,592.25 1,237,386.78 Cr 1,119,072
APOLLOTYRE Apollo Tyres Limited 459.20 0.01% 455.60 461.40 370.90 584.90 29,163.84 Cr 297,880
IDFCFIRSTB IDFC First Bank Limited 77.89 0.01% 77.26 78.30 52.46 81.35 57,127.10 Cr 20,655,971
BANKINDIA Bank of India Limited 117.81 0.03% 117.65 119.14 90.05 130.24 53,635.01 Cr 8,280,493
BHARTIARTL Bharti Airtel Limited 2,018.20 0.05% 2,010.70 2,028.60 1,421.45 2,045.80 1,149,883.94 Cr 2,640,919
HDFCBANK HDFC Bank Limited 1,990.60 0.07% 1,983.80 1,998.40 1,588.05 2,027.10 1,526,370.77 Cr 3,807,587
SJVN SJVN Limited 98.53 0.08% 97.79 99.89 80.54 159.65 38,720.32 Cr 2,664,739
M&M Mahindra & Mahindra Limited 3,165.20 0.09% 3,152.10 3,173.00 2,425.00 3,270.95 393,602.12 Cr 591,444
MAXHEALTH Max Healthcare Institute Limited 1,299.40 0.09% 1,289.40 1,305.00 836.60 1,314.30 126,320.78 Cr 356,893
JSWINFRA JSW Infrastructure Limited 306.00 0.10% 301.00 307.05 218.20 356.95 64,260.05 Cr 1,009,008
DRREDDY Dr. Reddy's Laboratories Limited 1,309.00 0.12% 1,298.10 1,313.40 1,020.00 1,421.49 108,919.24 Cr 367,356
ADANIENSOL Adani Energy Solutions Limited 878.45 0.14% 871.05 887.55 588.00 1,348.00 105,526.44 Cr 2,866,788
JINDALSTEL Jindal Steel & Power Limited 954.40 0.15% 942.00 960.80 723.35 1,073.70 97,357.39 Cr 562,518
FEDERALBNK The Federal Bank Limited 215.70 0.18% 214.96 217.20 172.66 220.00 52,976.14 Cr 3,104,335
SRF SRF Limited 3,236.30 0.18% 3,201.00 3,246.90 2,126.85 3,288.90 95,932.02 Cr 152,918
MARICO Marico Limited 729.95 0.19% 727.85 739.00 577.85 744.45 94,601.52 Cr 1,938,201
BANKBARODA Bank of Baroda Limited 241.23 0.19% 240.11 245.00 190.70 268.00 124,748.72 Cr 6,818,924
BAJAJHLDNG Bajaj Holdings & Investment Limited 14,255.00 0.20% 14,105.00 14,299.00 9,078.85 14,740.00 158,649.60 Cr 14,068
TATACOMM Tata Communications Limited 1,766.00 0.20% 1,755.00 1,777.50 1,291.00 2,175.00 50,331.00 Cr 191,062
SBILIFE SBI Life Insurance Company Limited 1,803.40 0.21% 1,792.20 1,809.40 1,372.55 1,936.00 180,763.80 Cr 166,959
POWERGRID Power Grid Corporation of India Limited 294.65 0.22% 293.50 296.50 247.30 366.25 274,042.18 Cr 4,100,529
ASTRAL Astral Limited 1,485.50 0.22% 1,474.00 1,488.80 1,232.30 2,414.20 39,905.73 Cr 413,114
NTPC NTPC Limited 336.25 0.22% 333.75 339.00 292.80 448.45 326,050.53 Cr 5,983,915
CANBK Canara Bank 114.63 0.23% 114.13 115.80 78.60 119.30 103,976.86 Cr 12,855,726
IRCTC Indian Railway Catering & Tourism Corporation Limited 783.00 0.24% 775.05 786.55 656.00 1,059.45 62,640.00 Cr 634,557
LICI Life Insurance Corporation of India 943.00 0.24% 938.05 947.00 715.30 1,222.00 596,447.27 Cr 343,869
HDFCLIFE HDFC Life Insurance Company Limited 787.45 0.30% 781.05 791.75 584.30 820.75 169,671.06 Cr 1,327,689
IREDA Indian Renewable Energy Development Agency Limited 167.20 0.32% 165.71 167.88 137.01 310.00 46,970.35 Cr 3,146,397
BAJAJ-AUTO Bajaj Auto Limited 8,464.50 0.37% 8,404.00 8,484.00 7,089.35 12,774.00 236,377.93 Cr 71,007
GMRAIRPORT GMR Airports Limited 90.26 0.39% 89.34 90.60 67.75 103.75 95,305.53 Cr 6,811,616
TRENT Trent Limited 5,478.50 0.41% 5,440.50 5,522.50 4,488.00 8,345.00 194,753.55 Cr 1,218,126
ABCAPITAL Aditya Birla Capital Limited 276.20 0.42% 271.35 277.70 149.01 282.65 72,074.11 Cr 3,026,409
PRESTIGE Prestige Estates Projects Limited 1,619.80 0.42% 1,601.40 1,620.00 1,048.05 1,972.00 69,769.65 Cr 96,507
ADANIPORTS Adani Ports and Special Economic Zone Limited 1,430.80 0.45% 1,417.00 1,435.00 995.65 1,604.95 309,072.83 Cr 463,513
HAL Hindustan Aeronautics Limited 5,015.90 0.45% 4,955.00 5,048.60 3,046.05 5,674.75 335,450.85 Cr 780,342
LTIM LTIMindtree Limited 5,341.00 0.47% 5,305.50 5,375.00 3,802.00 6,767.95 158,273.79 Cr 144,309
ASIANPAINT Asian Paints Limited 2,436.00 0.49% 2,421.00 2,465.10 2,124.75 3,394.90 233,660.63 Cr 593,750
BOSCHLTD Bosch Limited 36,105.00 0.49% 35,375.00 36,340.00 25,921.60 39,088.80 106,486.64 Cr 65,161
KPITTECH KPIT Technologies Limited 1,270.00 0.49% 1,257.10 1,271.50 1,020.60 1,928.70 34,816.29 Cr 390,669
CGPOWER CG Power and Industrial Solutions Limited 680.00 0.50% 668.00 682.00 517.70 874.70 103,977.44 Cr 1,391,710
LODHA Macrotech Developers Limited 1,375.20 0.52% 1,359.00 1,384.40 1,035.15 1,595.00 137,251.01 Cr 313,382
POLICYBZR PB Fintech Limited 1,804.50 0.59% 1,777.70 1,822.70 1,311.35 2,246.90 82,872.98 Cr 641,232
BSE BSE Limited 2,651.00 0.60% 2,590.70 2,680.00 705.00 3,030.00 107,664.80 Cr 3,556,310
M&MFIN Mahindra & Mahindra Financial Services Limited 268.10 0.62% 264.85 269.20 236.24 343.00 37,247.94 Cr 1,490,213
IDBI IDBI Bank Limited 101.75 0.62% 99.95 102.79 65.89 107.90 109,405.67 Cr 10,820,221
APLAPOLLO APL Apollo Tubes Limited 1,728.80 0.65% 1,715.00 1,744.00 1,272.70 1,936.00 47,978.52 Cr 161,718
BAJAJFINSV Bajaj Finserv Ltd. 2,007.50 0.66% 1,993.00 2,016.90 1,523.25 2,135.00 320,487.25 Cr 713,084
EXIDEIND Exide Industries Limited 386.00 0.67% 381.20 386.70 328.00 585.50 32,810.00 Cr 955,719
APOLLOHOSP Apollo Hospitals Enterprise Limited 7,606.50 0.70% 7,535.50 7,619.50 6,001.00 7,619.50 109,370.06 Cr 365,347
KOTAKBANK Kotak Mahindra Bank Limited 2,145.40 0.73% 2,121.80 2,148.50 1,679.05 2,301.90 426,574.17 Cr 1,304,078
COLPAL Colgate-Palmolive (India) Limited 2,465.10 0.75% 2,441.10 2,491.90 2,311.50 3,890.00 67,047.27 Cr 322,256
MOTHERSON Samvardhana Motherson International Limited 155.10 0.78% 153.07 155.97 107.25 216.99 109,129.45 Cr 6,206,783
DELHIVERY Delhivery Limited 393.20 0.79% 388.60 394.00 236.53 447.65 29,343.87 Cr 897,894
PHOENIXLTD The Phoenix Mills Limited 1,554.60 0.80% 1,530.40 1,561.00 1,338.05 2,068.50 55,580.53 Cr 233,073
IOC Indian Oil Corporation Limited 152.90 0.84% 151.81 154.90 110.72 185.97 215,913.15 Cr 17,978,597
ITC ITC Limited 416.35 0.92% 412.00 417.20 390.15 528.50 521,024.55 Cr 5,226,327
BPCL Bharat Petroleum Corporation Limited 349.45 0.94% 343.45 350.40 234.01 376.00 151,607.83 Cr 6,637,909
JIOFIN Jio Financial Services Limited 328.15 0.98% 323.05 329.70 198.65 363.00 208,478.34 Cr 9,973,158
RELIANCE Reliance Industries Limited 1,542.70 1.01% 1,525.00 1,544.80 1,114.85 1,608.80 2,087,643.35 Cr 4,736,861
EICHERMOT Eicher Motors Limited 5,687.00 1.03% 5,625.00 5,698.50 4,508.75 5,906.50 155,967.11 Cr 134,941
LTF L&T Finance Limited 207.87 1.09% 205.11 211.20 129.20 211.20 51,913.04 Cr 9,624,342
ADANIPOWER Adani Power Limited 591.60 1.16% 578.75 593.70 432.00 752.90 228,176.57 Cr 2,433,285
TATACONSUM Tata Consumer Products Limited 1,102.80 1.20% 1,085.00 1,106.40 882.90 1,247.10 109,123.27 Cr 686,653
NESTLEIND Nestlé India Limited 2,422.60 1.25% 2,388.00 2,425.00 2,110.00 2,778.00 233,576.67 Cr 305,146
VBL Varun Beverages Limited 462.10 1.30% 452.00 462.80 419.55 681.12 156,278.52 Cr 4,058,347
DIXON Dixon Technologies (India) Limited 15,406.00 1.34% 15,118.00 15,668.00 10,620.00 19,148.90 93,171.94 Cr 527,531
BRITANNIA Britannia Industries Limited 5,849.00 1.34% 5,788.00 5,865.00 4,506.00 6,469.90 140,883.69 Cr 137,733
PNB Punjab National Bank 112.50 1.49% 110.63 112.75 85.46 128.80 129,295.13 Cr 14,988,706
NYKAA FSN E-Commerce Ventures Limited 201.30 1.55% 199.31 203.13 154.90 229.80 57,565.68 Cr 14,381,529
PETRONET Petronet LNG Limited 306.05 2.10% 299.50 307.90 269.60 384.20 45,907.50 Cr 7,371,367
ICICIPRULI ICICI Prudential Life Insurance Company Limited 666.20 2.34% 650.95 667.90 525.80 796.80 96,341.85 Cr 761,435
CUMMINSIND Cummins India Limited 3,424.70 2.47% 3,330.30 3,427.90 2,580.00 4,154.00 94,932.68 Cr 384,775
HINDUNILVR Hindustan Unilever Limited 2,403.40 2.74% 2,341.00 2,415.70 2,136.00 3,035.00 564,700.46 Cr 2,153,389
DABUR Dabur India Limited 511.80 3.37% 496.05 517.70 433.30 672.00 90,777.45 Cr 8,998,596
GODREJCP Godrej Consumer Products Limited 1,265.50 6.09% 1,225.20 1,271.90 979.50 1,541.85 129,461.92 Cr 6,659,373

The Nifty 200 index covers major sectors such as banking, IT, pharmaceuticals, FMCG, infrastructure, energy, and manufacturing. It consists of all Nifty 100 stocks and 100 additional mid-cap stocks, which allows investment in established large-cap companies and rapidly growing mid-cap firms.

Why should you consider investing in Nifty 200?

  • Offers a balance between large-cap and mid-cap stocks by maximizing the stability and growth prospects.
  • Minimizes concentration risk due to investment spanning across several different sectors.
  • Valid Nifty stock India covers more than 85% of listed market capitalization in India making it a strong indicator of economic performance.
  • The index constituents tend to have very high trading volumes which makes buying and selling a lot easier.
  • Large caps guarantee stable returns whereas mid-cap stocks offer great returns in the long run.

Some of the major stocks in this index include

  • Reliance Industries
  • TCS, Infosys,
  • HDFC Bank
  • ICICI Bank
  • Bajaj Finance
  • Hindustan Unilever
  • Titan
  • Zomato
  • Tata Power.

FAQs – Nifty 200 Stocks

How does NIFTY 200 differ from NIFTY 100?

Unlike NIFTY 100, which solely concentrates on the foremost 100 companies, the NIFTY 200 widens its horizon to encompass mid-cap companies, providing a more comprehensive insight into both large and mid-cap segments.

How does one calculate the NIFTY 200 Index?

The index is calculated using the free float market capitalization index methodology. This means that only shares that are available to the public are taken into account for weighting each stock.

How does the NIFTY 200 affect investment decisions?

The NIFTY 200 serves as a comprehensive reference to study the market, particularly for investors who wish to have exposure to large-cap and mid-cap stocks. It is also used as a reference for many mutual fund schemes and exchange-traded funds (ETFs).

For which category of investors would the NIFTY 200 be of use?

The NIFTY 200 is most relevant to investors who wish to have a balanced portfolio. The index includes large-cap and mid-cap stocks making it ideal for a diversified portfolio which is targeted by most multi-cap equity funds.