Nifty 200 Stocks
Symbol
NIFTY 200
Price
14,252.65
Change
-23.40
Change (%)
-0.16%
Pre. Close
14,276.05
Open
14,302.60
High
14,305.75
Low
14,223.85
The Nifty 200 index has been designed to encompass the 200 top-listed companies in the National Stock Exchange of India, and it is an extension of the Nifty 100 index which already includes many mid-cap and large-cap companies. Unlike the Nifty 100, this index allows investors to diversify on a larger scale and makes tracking India’s stock market easier.
Nifty 200 Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| MAHABANK | Bank of Maharashtra | 57.11 | 5.17% |
| PNB | Punjab National Bank | 110.50 | 3.91% |
| DIXON | Dixon Technologies (India) Limited | 14,983.00 | 3.52% |
| TRENT | Trent Limited | 6,217.50 | 3.29% |
| BANKBARODA | Bank of Baroda Limited | 248.78 | 3.09% |
Nifty 200 Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| SBICARD | SBI Cards and Payment Services Limited | 953.10 | -3.86% |
| LODHA | Macrotech Developers Limited | 1,384.20 | -2.67% |
| TATACONSUM | Tata Consumer Products Limited | 1,098.90 | -2.26% |
| AXISBANK | Axis Bank Limited | 1,199.20 | -2.11% |
| KOTAKBANK | Kotak Mahindra Bank Limited | 2,163.50 | -2.01% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| SBICARD | SBI Cards and Payment Services Limited | 953.10 | -3.86% | 945.50 | 983.90 | 659.80 | 1,027.25 | 90,686.04 Cr | 2,182,733 |
| LODHA | Macrotech Developers Limited | 1,384.20 | -2.67% | 1,382.00 | 1,430.00 | 1,035.15 | 1,595.00 | 138,136.24 Cr | 1,729,884 |
| TATACONSUM | Tata Consumer Products Limited | 1,098.90 | -2.26% | 1,090.60 | 1,126.70 | 882.90 | 1,247.10 | 108,737.36 Cr | 1,835,917 |
| AXISBANK | Axis Bank Limited | 1,199.20 | -2.11% | 1,193.10 | 1,236.00 | 933.50 | 1,339.65 | 371,843.14 Cr | 6,558,970 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 2,163.50 | -2.01% | 2,154.50 | 2,209.00 | 1,679.05 | 2,301.90 | 430,164.38 Cr | 3,727,254 |
| HEROMOTOCO | Hero MotoCorp Limited | 4,237.10 | -1.93% | 4,211.00 | 4,344.00 | 3,344.00 | 6,246.25 | 84,748.78 Cr | 870,098 |
| MARUTI | Maruti Suzuki India Limited | 12,400.00 | -1.91% | 12,332.00 | 12,675.00 | 10,725.00 | 13,680.00 | 389,859.72 Cr | 448,920 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,628.00 | -1.58% | 1,615.00 | 1,658.20 | 1,168.00 | 1,684.40 | 136,931.41 Cr | 1,488,944 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,283.30 | -1.36% | 1,272.50 | 1,305.00 | 1,020.00 | 1,421.49 | 106,780.79 Cr | 2,224,032 |
| NAUKRI | Info Edge (India) Limited | 1,488.30 | -1.31% | 1,478.50 | 1,530.00 | 1,157.00 | 1,825.78 | 96,430.08 Cr | 1,278,582 |
| MARICO | Marico Limited | 722.35 | -1.27% | 718.00 | 730.95 | 577.85 | 740.20 | 93,615.84 Cr | 1,618,159 |
| PIIND | PI Industries Limited | 4,104.70 | -1.27% | 4,058.70 | 4,193.80 | 2,951.10 | 4,804.05 | 62,275.69 Cr | 305,584 |
| JUBLFOOD | Jubilant FoodWorks Limited | 701.80 | -1.15% | 699.95 | 711.50 | 548.75 | 796.75 | 46,307.92 Cr | 1,671,578 |
| ICICIBANK | ICICI Bank Limited | 1,445.80 | -1.12% | 1,442.30 | 1,461.90 | 1,153.00 | 1,471.60 | 1,031,656.37 Cr | 6,324,951 |
| JSWINFRA | JSW Infrastructure Limited | 313.10 | -1.12% | 310.80 | 318.80 | 218.20 | 360.95 | 65,751.05 Cr | 2,219,456 |
| BAJFINANCE | Bajaj Finance Limited | 936.50 | -1.11% | 934.00 | 956.00 | 642.50 | 978.80 | 581,043.62 Cr | 6,084,403 |
| TATASTEEL | Tata Steel Limited | 159.76 | -1.05% | 159.50 | 162.20 | 122.62 | 178.19 | 199,434.80 Cr | 15,833,872 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 269.95 | -1.03% | 269.05 | 274.60 | 236.24 | 343.00 | 37,504.96 Cr | 3,435,151 |
| ADANIENT | Adani Enterprises Limited | 2,619.40 | -1.02% | 2,605.90 | 2,653.90 | 2,025.00 | 3,258.00 | 302,325.91 Cr | 694,661 |
| NTPC | NTPC Limited | 334.90 | -1.01% | 333.65 | 337.25 | 292.80 | 448.45 | 324,741.48 Cr | 11,856,269 |
| HAVELLS | Havells India Limited | 1,551.10 | -1.00% | 1,536.10 | 1,576.60 | 1,381.30 | 2,106.00 | 97,244.97 Cr | 1,565,037 |
| ULTRACEMCO | UltraTech Cement Limited | 12,093.00 | -0.98% | 12,018.00 | 12,271.00 | 10,047.85 | 12,339.00 | 355,745.72 Cr | 333,098 |
| ATGL | Adani Total Gas Limited | 675.75 | -0.98% | 670.00 | 687.20 | 532.60 | 941.90 | 74,319.66 Cr | 1,451,934 |
| UNITDSPR | United Spirits Limited | 1,428.10 | -0.98% | 1,418.00 | 1,436.80 | 1,249.30 | 1,700.00 | 103,873.00 Cr | 2,999,993 |
| RELIANCE | Reliance Industries Limited | 1,500.60 | -0.98% | 1,496.00 | 1,524.80 | 1,114.85 | 1,608.80 | 2,030,671.94 Cr | 8,408,110 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,739.10 | -0.96% | 1,728.20 | 1,759.30 | 1,272.70 | 1,936.00 | 48,264.37 Cr | 1,159,660 |
| DLF | DLF Limited | 837.80 | -0.95% | 836.10 | 851.35 | 601.20 | 929.00 | 207,381.47 Cr | 2,198,525 |
| INDHOTEL | The Indian Hotels Company Limited | 760.30 | -0.93% | 754.90 | 769.85 | 571.05 | 894.90 | 108,223.38 Cr | 4,840,346 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,242.00 | -0.91% | 7,203.50 | 7,336.50 | 6,001.00 | 7,545.35 | 104,129.10 Cr | 353,886 |
| VBL | Varun Beverages Limited | 457.55 | -0.88% | 454.75 | 464.80 | 419.55 | 681.12 | 154,739.75 Cr | 7,217,432 |
| BHARTIARTL | Bharti Airtel Limited | 2,009.60 | -0.86% | 2,000.20 | 2,023.90 | 1,408.45 | 2,039.00 | 1,144,984.03 Cr | 5,597,441 |
| TATAPOWER | The Tata Power Company Limited | 405.45 | -0.83% | 403.50 | 410.20 | 326.35 | 494.85 | 129,555.06 Cr | 3,228,757 |
| JSWSTEEL | JSW Steel Limited | 1,020.50 | -0.82% | 1,014.50 | 1,033.10 | 854.15 | 1,074.90 | 249,558.17 Cr | 764,363 |
| GODREJPROP | Godrej Properties Limited | 2,343.10 | -0.81% | 2,335.60 | 2,385.00 | 1,900.00 | 3,402.70 | 70,570.66 Cr | 739,265 |
| BALKRISIND | Balkrishna Industries Limited | 2,445.30 | -0.75% | 2,435.80 | 2,494.70 | 2,152.05 | 3,375.00 | 47,271.81 Cr | 803,303 |
| ASIANPAINT | Asian Paints Limited | 2,341.10 | -0.75% | 2,326.10 | 2,369.90 | 2,124.75 | 3,394.90 | 224,557.84 Cr | 785,329 |
| TVSMOTOR | TVS Motor Company Limited | 2,918.00 | -0.72% | 2,882.00 | 2,951.10 | 2,171.40 | 2,960.30 | 138,630.39 Cr | 1,372,165 |
| BAJAJ-AUTO | Bajaj Auto Limited | 8,376.00 | -0.71% | 8,360.00 | 8,496.00 | 7,089.35 | 12,774.00 | 233,906.50 Cr | 303,770 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,675.70 | -0.71% | 1,671.60 | 1,704.50 | 1,498.30 | 1,960.35 | 402,047.35 Cr | 2,160,156 |
| NYKAA | FSN E-Commerce Ventures Limited | 208.39 | -0.70% | 206.66 | 210.38 | 154.90 | 229.80 | 59,593.20 Cr | 3,452,180 |
| OBEROIRLTY | Oberoi Realty Limited | 1,905.60 | -0.69% | 1,895.70 | 1,934.50 | 1,451.95 | 2,343.65 | 69,288.00 Cr | 592,712 |
| HDFCBANK | HDFC Bank Limited | 2,001.50 | -0.67% | 1,995.50 | 2,013.80 | 1,588.05 | 2,027.10 | 1,534,728.77 Cr | 6,823,908 |
| SBILIFE | SBI Life Insurance Company Limited | 1,838.30 | -0.66% | 1,826.10 | 1,855.10 | 1,372.55 | 1,936.00 | 184,262.00 Cr | 1,362,005 |
| KPITTECH | KPIT Technologies Limited | 1,258.70 | -0.66% | 1,255.80 | 1,284.50 | 1,020.60 | 1,928.70 | 34,506.51 Cr | 1,413,947 |
| HINDALCO | Hindalco Industries Limited | 692.85 | -0.65% | 691.45 | 700.00 | 546.45 | 772.65 | 155,699.33 Cr | 4,918,527 |
| M&M | Mahindra & Mahindra Limited | 3,183.20 | -0.63% | 3,161.00 | 3,219.80 | 2,425.00 | 3,270.95 | 395,840.47 Cr | 2,083,505 |
| VEDL | Vedanta Limited | 460.85 | -0.63% | 456.90 | 467.90 | 363.00 | 526.95 | 180,210.32 Cr | 6,464,735 |
| MRF | MRF Limited | 142,360.00 | -0.60% | 141,695.00 | 145,100.00 | 102,124.05 | 147,435.00 | 60,376.87 Cr | 6,319 |
| TATATECH | Tata Technologies Limited | 711.00 | -0.59% | 705.00 | 720.00 | 597.00 | 1,136.00 | 28,843.03 Cr | 1,684,779 |
| MANKIND | Mankind Pharma Limited | 2,319.80 | -0.58% | 2,310.10 | 2,349.00 | 1,901.05 | 3,054.80 | 95,744.82 Cr | 242,516 |
| GRASIM | Grasim Industries Limited | 2,844.50 | -0.58% | 2,836.70 | 2,890.00 | 2,276.95 | 2,896.00 | 193,591.27 Cr | 447,867 |
| HAL | Hindustan Aeronautics Limited | 4,869.80 | -0.57% | 4,845.00 | 4,920.00 | 3,046.05 | 5,674.75 | 325,680.05 Cr | 985,092 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,561.70 | -0.57% | 1,560.00 | 1,590.00 | 1,338.05 | 2,068.50 | 55,834.37 Cr | 616,166 |
| COALINDIA | Coal India Limited | 391.95 | -0.56% | 390.80 | 397.40 | 349.25 | 543.55 | 241,548.20 Cr | 4,860,971 |
| TATAELXSI | Tata Elxsi Limited | 6,310.00 | -0.55% | 6,282.00 | 6,376.50 | 4,700.00 | 9,080.00 | 39,301.65 Cr | 95,439 |
| HINDUNILVR | Hindustan Unilever Limited | 2,294.60 | -0.53% | 2,288.00 | 2,317.00 | 2,136.00 | 3,035.00 | 539,136.92 Cr | 1,403,558 |
| ITC | ITC Limited | 416.45 | -0.53% | 415.80 | 420.75 | 390.15 | 528.50 | 521,149.69 Cr | 12,310,284 |
| PRESTIGE | Prestige Estates Projects Limited | 1,657.40 | -0.48% | 1,642.10 | 1,689.80 | 1,048.05 | 1,972.00 | 71,389.19 Cr | 664,505 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 781.50 | -0.48% | 777.00 | 789.90 | 656.00 | 1,059.45 | 62,520.00 Cr | 1,036,851 |
| INFY | Infosys Limited | 1,601.80 | -0.39% | 1,594.10 | 1,615.00 | 1,307.00 | 2,006.45 | 665,421.36 Cr | 6,293,680 |
| TORNTPOWER | Torrent Power Limited | 1,467.60 | -0.38% | 1,438.00 | 1,480.50 | 1,207.25 | 2,037.00 | 73,952.95 Cr | 769,560 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,952.70 | -0.38% | 1,886.40 | 1,975.50 | 1,030.00 | 2,026.00 | 97,635.00 Cr | 633,275 |
| BPCL | Bharat Petroleum Corporation Limited | 331.95 | -0.32% | 330.35 | 337.70 | 234.01 | 376.00 | 144,015.51 Cr | 5,839,940 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,276.00 | -0.26% | 1,271.10 | 1,296.80 | 836.60 | 1,296.80 | 124,045.96 Cr | 1,889,964 |
| LT | Larsen & Toubro Limited | 3,669.80 | -0.26% | 3,652.70 | 3,717.50 | 2,965.30 | 3,963.50 | 504,729.61 Cr | 1,508,846 |
| DABUR | Dabur India Limited | 485.25 | -0.23% | 479.40 | 487.75 | 433.30 | 672.00 | 86,068.31 Cr | 3,254,073 |
| ADANIENSOL | Adani Energy Solutions Limited | 881.75 | -0.22% | 874.70 | 887.45 | 588.00 | 1,348.00 | 105,922.86 Cr | 1,673,066 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 438.05 | -0.22% | 436.25 | 443.20 | 287.55 | 457.15 | 93,209.16 Cr | 3,398,215 |
| ESCORTS | Escorts Kubota Limited | 3,334.60 | -0.21% | 3,318.30 | 3,369.00 | 2,776.40 | 4,420.00 | 36,680.40 Cr | 50,471 |
| IRB | IRB Infrastructure Developers Limited | 49.61 | -0.20% | 49.50 | 50.24 | 40.96 | 72.00 | 29,959.48 Cr | 6,987,775 |
| BSE | BSE Limited | 2,770.10 | -0.20% | 2,753.40 | 2,805.00 | 705.00 | 3,030.00 | 112,501.79 Cr | 2,971,945 |
| EXIDEIND | Exide Industries Limited | 387.75 | -0.18% | 385.50 | 391.75 | 328.00 | 585.50 | 32,958.75 Cr | 2,098,382 |
| IOC | Indian Oil Corporation Limited | 146.96 | -0.18% | 146.42 | 149.50 | 110.72 | 185.97 | 207,525.16 Cr | 10,640,220 |
| PETRONET | Petronet LNG Limited | 301.90 | -0.17% | 299.95 | 305.15 | 269.60 | 384.20 | 45,285.00 Cr | 2,369,784 |
| ACC | ACC Limited | 1,917.20 | -0.16% | 1,910.10 | 1,933.80 | 1,778.45 | 2,844.00 | 36,002.52 Cr | 320,036 |
| RECLTD | REC Limited | 402.40 | -0.12% | 402.00 | 406.90 | 357.35 | 654.00 | 105,960.77 Cr | 6,331,658 |
| BHARATFORG | Bharat Forge Limited | 1,308.10 | -0.12% | 1,305.60 | 1,323.50 | 919.10 | 1,771.20 | 62,538.82 Cr | 578,980 |
| GAIL | GAIL (India) Limited | 190.84 | -0.09% | 189.25 | 192.45 | 150.52 | 246.30 | 125,479.21 Cr | 9,860,322 |
| JSWENERGY | JSW Energy Limited | 522.10 | -0.08% | 517.10 | 526.10 | 418.75 | 804.90 | 91,251.07 Cr | 2,171,625 |
| HINDZINC | Hindustan Zinc Limited | 450.85 | -0.07% | 448.30 | 452.85 | 378.15 | 717.00 | 190,498.55 Cr | 3,714,578 |
| EICHERMOT | Eicher Motors Limited | 5,656.50 | -0.06% | 5,613.00 | 5,683.50 | 4,508.75 | 5,906.50 | 155,130.64 Cr | 339,939 |
| PAGEIND | Page Industries Limited | 49,410.00 | -0.06% | 48,430.00 | 49,490.00 | 38,300.00 | 50,590.00 | 55,111.42 Cr | 34,120 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 143.33 | -0.06% | 142.66 | 144.94 | 98.92 | 253.56 | 25,120.02 Cr | 1,203,254 |
| OFSS | Oracle Financial Services Software Limited | 8,986.00 | -0.06% | 8,930.00 | 9,090.00 | 7,038.00 | 13,220.00 | 78,085.55 Cr | 138,082 |
| SHREECEM | Shree Cement Limited | 31,030.00 | 0.00% | 30,595.00 | 31,125.00 | 23,500.00 | 31,920.00 | 111,958.72 Cr | 42,006 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| DELHIVERY | Delhivery Limited | 382.80 | 0.04% | 381.85 | 386.95 | 236.53 | 447.65 | 28,560.55 Cr | 1,926,831 |
| PIDILITIND | Pidilite Industries Limited | 3,054.40 | 0.09% | 3,035.10 | 3,071.70 | 2,622.20 | 3,415.00 | 155,361.75 Cr | 170,022 |
| NMDC | NMDC Limited | 70.00 | 0.13% | 69.75 | 70.59 | 59.53 | 85.13 | 61,542.74 Cr | 10,570,513 |
| LUPIN | Lupin Limited | 1,938.00 | 0.14% | 1,925.00 | 1,961.90 | 1,598.25 | 2,402.90 | 88,507.49 Cr | 747,405 |
| TATAMOTORS | Tata Motors Limited | 688.00 | 0.16% | 685.00 | 691.90 | 535.75 | 1,179.00 | 253,284.45 Cr | 6,957,051 |
| GODREJCP | Godrej Consumer Products Limited | 1,178.40 | 0.17% | 1,171.20 | 1,182.90 | 979.50 | 1,541.85 | 120,551.50 Cr | 742,581 |
| PATANJALI | Patanjali Foods Limited | 1,650.60 | 0.18% | 1,628.50 | 1,659.90 | 1,541.05 | 2,011.00 | 59,822.65 Cr | 1,864,102 |
| ABB | ABB India Limited | 6,080.50 | 0.18% | 6,060.00 | 6,133.50 | 4,684.45 | 8,940.60 | 128,850.66 Cr | 157,638 |
| OIL | Oil India Limited | 434.25 | 0.20% | 432.40 | 440.80 | 325.00 | 767.90 | 70,635.54 Cr | 2,192,751 |
| POWERGRID | Power Grid Corporation of India Limited | 299.90 | 0.22% | 296.25 | 301.00 | 247.30 | 366.25 | 278,924.99 Cr | 8,414,156 |
| POLICYBZR | PB Fintech Limited | 1,823.90 | 0.22% | 1,805.40 | 1,839.80 | 1,311.35 | 2,246.90 | 83,763.94 Cr | 1,126,367 |
| SAIL | Steel Authority of India Limited | 131.99 | 0.22% | 131.22 | 132.75 | 99.15 | 158.75 | 54,518.87 Cr | 7,102,039 |
| CIPLA | Cipla Limited | 1,505.90 | 0.23% | 1,500.20 | 1,514.70 | 1,335.00 | 1,702.05 | 121,632.75 Cr | 1,053,645 |
| ADANIPOWER | Adani Power Limited | 585.75 | 0.24% | 582.35 | 597.30 | 432.00 | 752.90 | 225,920.26 Cr | 4,543,703 |
| JINDALSTEL | Jindal Steel & Power Limited | 941.70 | 0.25% | 931.05 | 949.20 | 723.35 | 1,075.20 | 96,061.88 Cr | 1,245,609 |
| NESTLEIND | Nestlé India Limited | 2,465.30 | 0.27% | 2,443.00 | 2,475.60 | 2,110.00 | 2,778.00 | 237,693.63 Cr | 828,932 |
| NHPC | NHPC Limited | 85.81 | 0.30% | 85.20 | 86.30 | 71.00 | 118.40 | 86,196.15 Cr | 9,441,284 |
| HCLTECH | HCL Technologies Limited | 1,728.60 | 0.31% | 1,713.30 | 1,734.80 | 1,302.75 | 2,012.20 | 469,085.00 Cr | 1,855,159 |
| TATACHEM | Tata Chemicals Limited | 936.65 | 0.32% | 932.55 | 943.90 | 756.00 | 1,247.35 | 23,861.72 Cr | 448,774 |
| APOLLOTYRE | Apollo Tyres Limited | 448.80 | 0.32% | 446.90 | 452.50 | 370.90 | 584.90 | 28,503.33 Cr | 440,913 |
| WIPRO | Wipro Limited | 265.98 | 0.35% | 262.90 | 266.74 | 228.00 | 324.60 | 278,475.59 Cr | 7,116,716 |
| MFSL | Max Financial Services Limited | 1,647.10 | 0.37% | 1,616.30 | 1,659.70 | 950.00 | 1,659.70 | 56,843.89 Cr | 793,204 |
| BIOCON | Biocon Limited | 355.70 | 0.37% | 349.55 | 356.60 | 291.00 | 404.70 | 47,465.43 Cr | 2,635,259 |
| IREDA | Indian Renewable Energy Development Agency Limited | 170.13 | 0.37% | 169.41 | 172.40 | 137.01 | 310.00 | 47,793.45 Cr | 7,324,697 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 974.55 | 0.39% | 967.00 | 982.00 | 565.00 | 1,171.00 | 63,060.40 Cr | 233,862 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 75.00 | 0.40% | 74.35 | 75.99 | 70.55 | 364.40 | 9,118.98 Cr | 9,503,919 |
| ASTRAL | Astral Limited | 1,506.80 | 0.43% | 1,491.60 | 1,512.40 | 1,232.30 | 2,454.00 | 40,477.92 Cr | 406,588 |
| AMBUJACEM | Ambuja Cements Limited | 577.45 | 0.43% | 572.20 | 579.05 | 453.05 | 706.95 | 142,232.86 Cr | 2,003,062 |
| SONACOMS | Sona BLW Precision Forgings Limited | 481.35 | 0.44% | 476.55 | 482.70 | 380.00 | 768.65 | 29,926.40 Cr | 1,060,141 |
| LTIM | LTIMindtree Limited | 5,317.00 | 0.45% | 5,241.00 | 5,325.00 | 3,802.00 | 6,767.95 | 157,562.58 Cr | 137,920 |
| MOTHERSON | Samvardhana Motherson International Limited | 154.83 | 0.45% | 152.55 | 155.45 | 107.25 | 216.99 | 108,939.47 Cr | 6,038,977 |
| CONCOR | Container Corporation of India Limited | 759.80 | 0.46% | 757.25 | 765.45 | 601.25 | 1,075.00 | 46,294.16 Cr | 1,498,214 |
| ASHOKLEY | Ashok Leyland Limited | 250.91 | 0.47% | 248.82 | 251.58 | 191.86 | 264.65 | 73,680.47 Cr | 3,709,495 |
| PAYTM | One97 Communications Limited | 924.00 | 0.51% | 914.05 | 928.85 | 403.00 | 1,062.95 | 58,960.67 Cr | 3,682,646 |
| GMRAIRPORT | GMR Airports Limited | 85.19 | 0.51% | 84.36 | 85.39 | 67.75 | 103.75 | 89,952.12 Cr | 8,826,211 |
| PERSISTENT | Persistent Systems Limited | 6,041.50 | 0.52% | 5,985.00 | 6,084.00 | 4,148.95 | 6,788.90 | 94,489.06 Cr | 362,507 |
| ONGC | Oil and Natural Gas Corporation Limited | 244.21 | 0.57% | 243.00 | 245.70 | 205.00 | 345.00 | 307,223.51 Cr | 8,779,770 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,056.00 | 0.59% | 2,028.00 | 2,064.00 | 1,523.25 | 2,135.00 | 328,230.03 Cr | 1,363,601 |
| SUZLON | Suzlon Energy Limited | 67.72 | 0.59% | 66.50 | 68.17 | 46.15 | 86.04 | 92,743.89 Cr | 100,051,631 |
| TCS | Tata Consultancy Services Limited | 3,462.00 | 0.61% | 3,430.00 | 3,464.90 | 3,056.05 | 4,592.25 | 1,252,582.76 Cr | 1,468,209 |
| HUDCO | Housing and Urban Development Corporation Limited | 237.56 | 0.64% | 236.50 | 241.25 | 158.85 | 353.70 | 47,557.14 Cr | 3,465,735 |
| SOLARINDS | Solar Industries India Limited | 17,598.00 | 0.65% | 17,465.00 | 17,820.00 | 8,482.50 | 17,820.00 | 159,244.48 Cr | 273,852 |
| TITAN | Titan Company Limited | 3,690.20 | 0.65% | 3,652.00 | 3,698.50 | 2,925.00 | 3,867.00 | 327,610.79 Cr | 921,761 |
| ALKEM | Alkem Laboratories Limited | 4,939.00 | 0.66% | 4,902.50 | 4,943.50 | 4,491.65 | 6,439.90 | 59,053.15 Cr | 71,581 |
| IDFCFIRSTB | IDFC First Bank Limited | 72.84 | 0.66% | 72.21 | 73.35 | 52.46 | 82.20 | 53,414.37 Cr | 18,460,626 |
| RVNL | Rail Vikas Nigam Limited | 397.70 | 0.67% | 396.00 | 404.00 | 305.00 | 647.00 | 82,921.25 Cr | 5,934,579 |
| VOLTAS | Voltas Limited | 1,314.10 | 0.67% | 1,300.00 | 1,320.00 | 1,135.00 | 1,944.90 | 43,481.60 Cr | 1,352,007 |
| IDEA | Vodafone Idea Limited | 7.43 | 0.68% | 7.32 | 7.51 | 6.29 | 18.06 | 80,498.85 Cr | 554,059,220 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,450.20 | 0.69% | 1,432.70 | 1,453.50 | 995.65 | 1,604.95 | 313,263.50 Cr | 1,585,422 |
| TATACOMM | Tata Communications Limited | 1,690.60 | 0.70% | 1,672.00 | 1,699.90 | 1,291.00 | 2,175.00 | 48,182.10 Cr | 183,528 |
| TECHM | Tech Mahindra Limited | 1,687.00 | 0.75% | 1,660.00 | 1,689.50 | 1,209.40 | 1,807.70 | 165,181.76 Cr | 1,546,742 |
| YESBANK | Yes Bank Limited | 20.34 | 0.79% | 20.21 | 20.60 | 16.02 | 27.44 | 63,791.73 Cr | 96,239,977 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 989.95 | 0.83% | 978.70 | 991.00 | 795.00 | 1,324.30 | 99,611.74 Cr | 818,641 |
| BHEL | Bharat Heavy Electricals Limited | 266.30 | 0.83% | 263.45 | 272.10 | 176.00 | 335.35 | 92,727.26 Cr | 24,479,819 |
| HDFCAMC | HDFC Asset Management Company Limited | 5,191.80 | 0.84% | 5,147.40 | 5,219.80 | 3,563.05 | 5,278.90 | 111,057.79 Cr | 194,093 |
| TIINDIA | Tube Investments of India Limited | 3,109.00 | 0.87% | 3,076.40 | 3,129.90 | 2,407.10 | 4,810.80 | 60,157.28 Cr | 217,457 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 814.30 | 0.91% | 801.55 | 820.75 | 584.30 | 820.75 | 175,456.41 Cr | 2,971,183 |
| SJVN | SJVN Limited | 100.53 | 0.93% | 99.50 | 101.48 | 80.54 | 159.65 | 39,506.28 Cr | 4,975,669 |
| NLCINDIA | NLC India Limited | 230.27 | 0.94% | 229.27 | 233.82 | 186.03 | 311.80 | 31,930.16 Cr | 1,285,162 |
| BRITANNIA | Britannia Industries Limited | 5,851.00 | 0.98% | 5,761.00 | 5,860.00 | 4,506.00 | 6,469.90 | 140,931.87 Cr | 257,865 |
| ADANIGREEN | Adani Green Energy Limited | 1,025.60 | 0.98% | 1,015.10 | 1,034.50 | 758.00 | 2,091.00 | 162,458.12 Cr | 2,020,300 |
| SHRIRAMFIN | Shriram Finance Limited | 706.85 | 0.99% | 699.90 | 714.00 | 493.35 | 730.45 | 132,925.26 Cr | 3,721,196 |
| POLYCAB | Polycab India Limited | 6,551.00 | 1.00% | 6,468.50 | 6,565.50 | 4,555.00 | 7,605.00 | 98,596.48 Cr | 179,917 |
| LICHSGFIN | LIC Housing Finance Limited | 618.85 | 1.01% | 614.05 | 621.15 | 483.70 | 826.75 | 34,040.65 Cr | 1,465,271 |
| JIOFIN | Jio Financial Services Limited | 326.75 | 1.02% | 325.20 | 331.90 | 198.65 | 363.00 | 207,588.90 Cr | 36,738,012 |
| AUBANK | AU Small Finance Bank Limited | 817.50 | 1.05% | 808.80 | 822.25 | 489.45 | 824.00 | 60,899.83 Cr | 2,395,480 |
| SUPREMEIND | The Supreme Industries Limited | 4,391.40 | 1.14% | 4,316.40 | 4,398.90 | 3,095.00 | 6,320.35 | 55,782.64 Cr | 271,881 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 2,040.20 | 1.15% | 2,009.80 | 2,053.40 | 1,613.70 | 2,301.90 | 101,323.68 Cr | 1,574,979 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,407.10 | 1.17% | 2,381.00 | 2,417.70 | 2,311.50 | 3,890.00 | 65,469.75 Cr | 328,572 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,134.80 | 1.23% | 1,130.00 | 1,159.90 | 1,010.00 | 1,592.00 | 65,909.41 Cr | 1,653,538 |
| IRFC | Indian Railway Finance Corporation Limited | 141.72 | 1.24% | 140.10 | 142.79 | 108.04 | 229.00 | 185,206.78 Cr | 11,916,816 |
| BOSCHLTD | Bosch Limited | 32,680.00 | 1.30% | 32,440.00 | 32,895.00 | 25,921.60 | 39,088.80 | 96,385.08 Cr | 32,831 |
| COFORGE | Coforge Limited | 1,924.50 | 1.32% | 1,883.00 | 1,929.50 | 1,194.01 | 10,026.80 | 64,360.28 Cr | 1,701,242 |
| DMART | Avenue Supermarts Limited | 4,372.30 | 1.36% | 4,313.50 | 4,395.00 | 3,340.00 | 5,484.85 | 284,519.99 Cr | 811,086 |
| PFC | Power Finance Corporation Limited | 427.40 | 1.39% | 422.30 | 429.90 | 357.25 | 580.00 | 141,046.27 Cr | 8,306,015 |
| LTF | L&T Finance Limited | 206.01 | 1.47% | 204.50 | 207.80 | 129.20 | 207.80 | 51,448.53 Cr | 9,595,702 |
| CGPOWER | CG Power and Industrial Solutions Limited | 682.15 | 1.48% | 670.00 | 686.60 | 517.70 | 874.70 | 104,306.19 Cr | 1,959,160 |
| BANKINDIA | Bank of India Limited | 118.56 | 1.53% | 117.35 | 119.70 | 90.05 | 130.24 | 53,976.46 Cr | 14,122,733 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 657.90 | 1.55% | 643.50 | 659.00 | 525.80 | 796.80 | 95,141.55 Cr | 1,858,021 |
| LICI | Life Insurance Corporation of India | 972.80 | 1.58% | 957.20 | 980.00 | 715.30 | 1,222.00 | 615,295.77 Cr | 2,435,861 |
| MPHASIS | Mphasis Limited | 2,845.40 | 1.62% | 2,802.50 | 2,871.00 | 2,044.55 | 3,237.95 | 54,127.04 Cr | 412,308 |
| INDUSINDBK | IndusInd Bank Limited | 872.10 | 1.68% | 857.70 | 875.75 | 606.00 | 1,498.00 | 67,941.47 Cr | 4,352,946 |
| BEL | Bharat Electronics Limited | 421.50 | 1.69% | 414.25 | 423.00 | 240.25 | 426.50 | 308,107.23 Cr | 20,346,450 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 14,379.00 | 1.73% | 13,951.00 | 14,450.00 | 8,498.05 | 14,740.00 | 160,029.64 Cr | 98,349 |
| IGL | Indraprastha Gas Limited | 217.87 | 1.75% | 213.50 | 219.42 | 153.05 | 285.18 | 30,501.80 Cr | 6,552,301 |
| SBIN | State Bank of India | 820.35 | 1.86% | 807.05 | 821.00 | 680.00 | 899.00 | 732,131.20 Cr | 19,650,406 |
| CUMMINSIND | Cummins India Limited | 3,399.40 | 1.86% | 3,360.20 | 3,419.80 | 2,580.00 | 4,154.00 | 94,231.37 Cr | 421,921 |
| IOB | Indian Overseas Bank | 38.98 | 1.91% | 38.29 | 39.59 | 33.50 | 72.60 | 75,062.23 Cr | 24,933,872 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,408.20 | 2.00% | 3,322.00 | 3,478.90 | 2,757.90 | 3,590.70 | 115,348.82 Cr | 2,210,812 |
| KALYANKJIL | Kalyan Jewellers India Limited | 555.85 | 2.04% | 542.25 | 559.05 | 399.40 | 795.40 | 57,357.89 Cr | 5,529,440 |
| MUTHOOTFIN | Muthoot Finance Limited | 2,623.90 | 2.07% | 2,565.70 | 2,657.00 | 1,664.60 | 2,669.90 | 105,340.14 Cr | 618,224 |
| IDBI | IDBI Bank Limited | 103.43 | 2.08% | 101.61 | 106.32 | 65.89 | 107.90 | 111,212.07 Cr | 45,886,325 |
| SRF | SRF Limited | 3,242.10 | 2.12% | 3,151.80 | 3,251.80 | 2,126.85 | 3,251.80 | 96,103.95 Cr | 710,462 |
| INDUSTOWER | Indus Towers Limited | 421.10 | 2.16% | 411.65 | 423.00 | 312.75 | 460.35 | 111,054.18 Cr | 8,228,267 |
| BANDHANBNK | Bandhan Bank Limited | 189.64 | 2.17% | 185.31 | 192.48 | 128.16 | 222.31 | 30,550.44 Cr | 11,426,214 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 3,244.30 | 2.21% | 3,193.00 | 3,289.00 | 1,918.05 | 3,775.00 | 130,868.57 Cr | 3,136,429 |
| POONAWALLA | Poonawalla Fincorp Limited | 466.05 | 2.26% | 451.65 | 467.55 | 267.20 | 467.55 | 36,273.88 Cr | 2,589,069 |
| FEDERALBNK | The Federal Bank Limited | 213.12 | 2.27% | 210.01 | 214.40 | 172.66 | 217.00 | 52,342.49 Cr | 13,982,266 |
| DIVISLAB | Divi's Laboratories Limited | 6,809.50 | 2.28% | 6,666.00 | 6,829.00 | 4,395.30 | 6,862.50 | 180,771.12 Cr | 599,616 |
| SIEMENS | Siemens Limited | 3,251.50 | 2.30% | 3,196.20 | 3,298.70 | 2,450.00 | 8,129.90 | 115,792.74 Cr | 880,406 |
| SUNDARMFIN | Sundaram Finance Limited | 5,173.50 | 2.48% | 4,964.00 | 5,193.00 | 3,732.90 | 5,535.85 | 57,479.65 Cr | 255,277 |
| UPL | UPL Limited | 661.25 | 2.54% | 643.70 | 664.50 | 493.00 | 699.45 | 55,838.20 Cr | 2,073,338 |
| INDIANB | Indian Bank | 643.45 | 2.66% | 628.35 | 646.00 | 473.90 | 658.50 | 86,670.14 Cr | 2,339,492 |
| ABCAPITAL | Aditya Birla Capital Limited | 276.60 | 2.70% | 268.00 | 278.09 | 149.01 | 278.09 | 72,178.49 Cr | 10,461,721 |
| INDIGO | InterGlobe Aviation Limited | 5,976.50 | 2.76% | 5,820.00 | 5,997.00 | 3,780.00 | 5,997.00 | 230,997.70 Cr | 2,392,263 |
| BDL | Bharat Dynamics Limited | 1,943.20 | 2.81% | 1,883.60 | 1,954.90 | 890.00 | 2,096.60 | 71,230.52 Cr | 3,053,509 |
| CANBK | Canara Bank | 114.20 | 2.90% | 111.47 | 114.61 | 78.60 | 120.19 | 103,586.82 Cr | 34,759,785 |
| UNIONBANK | Union Bank of India | 153.60 | 3.05% | 149.51 | 155.00 | 100.81 | 158.65 | 117,252.25 Cr | 21,418,981 |
| BANKBARODA | Bank of Baroda Limited | 248.78 | 3.09% | 242.31 | 249.68 | 190.70 | 276.30 | 128,653.09 Cr | 19,048,452 |
| TRENT | Trent Limited | 6,217.50 | 3.29% | 5,968.00 | 6,261.00 | 4,488.00 | 8,345.00 | 221,024.04 Cr | 2,136,293 |
| DIXON | Dixon Technologies (India) Limited | 14,983.00 | 3.52% | 14,425.00 | 15,108.00 | 10,620.00 | 19,148.90 | 90,613.74 Cr | 884,397 |
| PNB | Punjab National Bank | 110.50 | 3.91% | 106.70 | 110.65 | 85.46 | 128.80 | 126,996.55 Cr | 46,843,550 |
| MAHABANK | Bank of Maharashtra | 57.11 | 5.17% | 54.60 | 57.35 | 42.00 | 70.80 | 43,926.50 Cr | 53,127,458 |
The Nifty 200 index covers major sectors such as banking, IT, pharmaceuticals, FMCG, infrastructure, energy, and manufacturing. It consists of all Nifty 100 stocks and 100 additional mid-cap stocks, which allows investment in established large-cap companies and rapidly growing mid-cap firms.
Why should you consider investing in Nifty 200?
- Offers a balance between large-cap and mid-cap stocks by maximizing the stability and growth prospects.
- Minimizes concentration risk due to investment spanning across several different sectors.
- Valid Nifty stock India covers more than 85% of listed market capitalization in India making it a strong indicator of economic performance.
- The index constituents tend to have very high trading volumes which makes buying and selling a lot easier.
- Large caps guarantee stable returns whereas mid-cap stocks offer great returns in the long run.
Some of the major stocks in this index include
- Reliance Industries
- TCS, Infosys,
- HDFC Bank
- ICICI Bank
- Bajaj Finance
- Hindustan Unilever
- Titan
- Zomato
- Tata Power.
FAQs – Nifty 200 Stocks
How does NIFTY 200 differ from NIFTY 100?
Unlike NIFTY 100, which solely concentrates on the foremost 100 companies, the NIFTY 200 widens its horizon to encompass mid-cap companies, providing a more comprehensive insight into both large and mid-cap segments.
How does one calculate the NIFTY 200 Index?
The index is calculated using the free float market capitalization index methodology. This means that only shares that are available to the public are taken into account for weighting each stock.
How does the NIFTY 200 affect investment decisions?
The NIFTY 200 serves as a comprehensive reference to study the market, particularly for investors who wish to have exposure to large-cap and mid-cap stocks. It is also used as a reference for many mutual fund schemes and exchange-traded funds (ETFs).
For which category of investors would the NIFTY 200 be of use?
The NIFTY 200 is most relevant to investors who wish to have a balanced portfolio. The index includes large-cap and mid-cap stocks making it ideal for a diversified portfolio which is targeted by most multi-cap equity funds.