Nifty500 LargeMidSmall Equal-Cap Weighted Stocks
Symbol
NIFTY500 LMS EQL
Price
17,923.60
Change
156.00
Change (%)
0.88%
Pre. Close
17,767.60
Open
17,822.90
High
17,932.95
Low
17,814.30
The Nifty500 LargeMidSmall Equal-Cap Weighted Weighted Index tracks 489 Indian companies (large, mid, and small-cap) with an equal 33.33% weight assigned to each size segment. This balanced approach aims to reduce risk and potentially increase returns compared to indices heavily influenced by large-cap stocks.
Nifty500 LMES EqualCapWeighted Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| ANANTRAJ | Anant Raj Limited | 550.45 | 9.02% |
| HINDCOPPER | Hindustan Copper Limited | 383.25 | 7.34% |
| HINDZINC | Hindustan Zinc Limited | 560.60 | 7.26% |
| GMRAIRPORT | GMR Airports Limited | 104.20 | 6.15% |
| CCL | CCL Products (India) Limited | 1,025.00 | 5.94% |
Nifty500 LMES EqualCapWeighted Top 5 Losers
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| TTML | Tata Teleservices (Maharashtra) Limited | 49.00 | -3.39% | 48.80 | 50.73 | 44.52 | 88.40 | 9,579.15 Cr | 7,022,218 |
| JUBLFOOD | Jubilant FoodWorks Limited | 583.55 | -2.40% | 577.35 | 606.35 | 564.95 | 796.75 | 38,368.24 Cr | 2,412,811 |
| KFINTECH | KFin Technologies Limited | 1,050.90 | -2.15% | 1,045.60 | 1,081.50 | 784.15 | 1,641.35 | 18,117.62 Cr | 835,988 |
| PIIND | PI Industries Limited | 3,311.10 | -1.92% | 3,266.00 | 3,414.80 | 2,951.10 | 4,330.00 | 50,231.11 Cr | 679,480 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,350.00 | -1.85% | 2,340.20 | 2,445.00 | 1,184.90 | 3,538.40 | 26,919.72 Cr | 1,025,601 |
| HINDUNILVR | Hindustan Unilever Limited | 2,263.90 | -1.81% | 2,244.70 | 2,309.00 | 2,136.00 | 2,750.00 | 531,923.97 Cr | 3,202,222 |
| AKUMS | Akums Drugs & Pharmaceuticals Ltd. | 423.05 | -1.72% | 419.95 | 432.45 | 405.00 | 678.40 | 6,476.98 Cr | 167,280 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 438.15 | -1.67% | 436.25 | 444.95 | 407.80 | 627.80 | 8,848.46 Cr | 298,009 |
| GILLETTE | Gillette India Limited | 8,145.00 | -1.65% | 8,080.00 | 8,347.50 | 7,411.65 | 11,500.00 | 26,540.66 Cr | 38,071 |
| SIEMENS | Siemens Limited | 3,144.60 | -1.62% | 2,992.80 | 3,208.70 | 2,450.00 | 4,717.10 | 111,985.71 Cr | 1,390,068 |
| IRB | IRB Infrastructure Developers Limited | 41.12 | -1.58% | 41.06 | 42.33 | 40.51 | 60.95 | 24,832.37 Cr | 10,858,609 |
| ACI | Archean Chemical Industries Limited | 488.10 | -1.53% | 483.00 | 500.35 | 408.35 | 727.60 | 6,024.51 Cr | 124,562 |
| CIEINDIA | CIE Automotive India Limited | 399.40 | -1.52% | 398.10 | 408.45 | 356.75 | 503.85 | 15,151.73 Cr | 189,291 |
| DABUR | Dabur India Limited | 494.35 | -1.47% | 494.00 | 503.70 | 433.30 | 577.00 | 87,682.37 Cr | 1,505,506 |
| NATCOPHARM | NATCO Pharma Limited | 905.05 | -1.36% | 901.05 | 924.35 | 726.80 | 1,490.00 | 16,210.34 Cr | 1,393,984 |
| INDIACEM | The India Cements Limited | 413.00 | -1.35% | 410.80 | 426.25 | 238.85 | 430.45 | 12,798.75 Cr | 373,657 |
| RENUKA | Shree Renuka Sugars Limited | 27.21 | -1.34% | 27.05 | 28.05 | 24.71 | 42.85 | 5,792.30 Cr | 2,787,077 |
| VIPIND | V.I.P. Industries Limited | 351.55 | -1.33% | 350.00 | 357.90 | 248.35 | 497.70 | 4,993.82 Cr | 72,095 |
| SOLARINDS | Solar Industries India Limited | 12,295.00 | -1.31% | 12,185.00 | 12,518.00 | 8,482.50 | 17,820.00 | 111,257.52 Cr | 81,175 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 987.50 | -1.23% | 975.75 | 1,004.05 | 740.00 | 1,275.00 | 10,144.09 Cr | 592,909 |
| KNRCON | KNR Constructions Limited | 145.95 | -1.22% | 145.00 | 148.80 | 143.40 | 358.85 | 4,104.62 Cr | 976,666 |
| HOMEFIRST | Home First Finance Company India Limited | 1,174.00 | -1.20% | 1,162.50 | 1,189.50 | 878.40 | 1,519.00 | 12,197.23 Cr | 170,073 |
| POLICYBZR | PB Fintech Limited | 1,925.30 | -1.17% | 1,913.30 | 1,959.00 | 1,311.35 | 2,246.90 | 88,000.12 Cr | 1,285,685 |
| RBLBANK | RBL Bank Limited | 307.60 | -1.16% | 304.95 | 314.45 | 146.10 | 332.00 | 18,793.88 Cr | 3,890,838 |
| ERIS | Eris Lifesciences Limited | 1,572.20 | -1.16% | 1,564.50 | 1,597.90 | 1,097.20 | 1,910.00 | 21,416.02 Cr | 92,545 |
| CEATLTD | CEAT Limited | 3,730.50 | -1.08% | 3,716.50 | 3,811.10 | 2,343.05 | 4,438.00 | 15,089.67 Cr | 60,335 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 58.77 | -1.04% | 58.40 | 59.68 | 50.00 | 75.50 | 6,702.72 Cr | 2,184,488 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,798.00 | -0.98% | 1,790.20 | 1,826.40 | 1,385.75 | 1,952.00 | 28,165.31 Cr | 111,646 |
| INDGN | Indegene Limited | 526.75 | -0.94% | 525.00 | 537.00 | 499.00 | 681.70 | 12,649.36 Cr | 206,358 |
| APLLTD | Alembic Pharmaceuticals Limited | 876.90 | -0.93% | 874.10 | 890.65 | 725.20 | 1,123.95 | 17,236.62 Cr | 49,903 |
| PETRONET | Petronet LNG Limited | 268.75 | -0.87% | 267.95 | 271.65 | 266.10 | 349.50 | 40,312.50 Cr | 812,611 |
| RAILTEL | RailTel Corporation of India Limited | 329.40 | -0.86% | 326.35 | 334.00 | 265.50 | 478.95 | 10,571.71 Cr | 770,395 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,683.40 | -0.85% | 1,675.00 | 1,697.80 | 1,234.00 | 2,052.90 | 84,170.00 Cr | 87,608 |
| ABBOTINDIA | Abbott India Limited | 27,970.00 | -0.83% | 27,950.00 | 28,210.00 | 25,325.00 | 37,000.00 | 59,434.30 Cr | 5,039 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,600.90 | -0.81% | 2,559.00 | 2,635.00 | 1,921.00 | 3,515.70 | 44,060.82 Cr | 169,852 |
| APOLLOTYRE | Apollo Tyres Limited | 510.00 | -0.80% | 507.10 | 518.50 | 370.90 | 550.45 | 32,376.52 Cr | 413,266 |
| INTELLECT | Intellect Design Arena Limited | 1,030.00 | -0.78% | 1,023.00 | 1,039.00 | 577.40 | 1,255.00 | 14,199.12 Cr | 93,445 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,869.50 | -0.75% | 1,862.10 | 1,887.70 | 1,607.05 | 2,416.85 | 13,043.86 Cr | 21,741 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 10,902.00 | -0.75% | 10,880.00 | 11,089.00 | 10,245.10 | 14,763.00 | 121,332.18 Cr | 37,617 |
| CAMPUS | Campus Activewear Limited | 261.65 | -0.74% | 261.45 | 265.00 | 210.00 | 337.60 | 7,994.20 Cr | 240,845 |
| MAHABANK | Bank of Maharashtra | 57.03 | -0.73% | 56.90 | 57.70 | 42.00 | 61.56 | 43,864.94 Cr | 7,152,873 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 401.35 | -0.73% | 400.15 | 407.75 | 278.70 | 497.50 | 8,561.37 Cr | 127,350 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,794.20 | -0.72% | 1,791.00 | 1,811.80 | 1,548.00 | 1,910.00 | 430,488.68 Cr | 1,442,249 |
| SUPREMEIND | The Supreme Industries Limited | 3,211.40 | -0.70% | 3,211.40 | 3,264.80 | 3,095.00 | 5,156.75 | 40,793.41 Cr | 57,443 |
| GLAND | Gland Pharma Limited | 1,680.00 | -0.70% | 1,672.40 | 1,720.30 | 1,277.80 | 2,131.00 | 27,679.08 Cr | 172,615 |
| ITC | ITC Limited | 400.10 | -0.69% | 399.85 | 404.00 | 390.15 | 491.00 | 501,275.87 Cr | 12,406,977 |
| LAURUSLABS | Laurus Labs Limited | 1,012.30 | -0.69% | 1,006.10 | 1,027.50 | 501.15 | 1,040.20 | 54,649.68 Cr | 1,243,204 |
| NH | Narayana Hrudayalaya Limited | 1,872.00 | -0.68% | 1,865.80 | 1,894.90 | 1,256.55 | 2,370.20 | 38,028.23 Cr | 168,234 |
| IRCON | Ircon International Limited | 156.70 | -0.67% | 155.00 | 157.90 | 134.24 | 233.70 | 14,737.88 Cr | 1,937,032 |
| ESCORTS | Escorts Kubota Limited | 3,651.00 | -0.66% | 3,650.00 | 3,728.50 | 2,776.40 | 4,180.00 | 40,160.34 Cr | 38,691 |
| METROPOLIS | Metropolis Healthcare Limited | 1,909.70 | -0.66% | 1,905.00 | 1,924.00 | 1,315.00 | 2,263.00 | 9,896.44 Cr | 29,966 |
| MRF | MRF Limited | 152,550.00 | -0.66% | 152,000.00 | 153,700.00 | 102,124.05 | 163,600.00 | 64,698.64 Cr | 2,545 |
| RKFORGE | Ramkrishna Forgings Limited | 516.00 | -0.65% | 513.00 | 524.70 | 513.00 | 1,020.00 | 9,337.04 Cr | 329,004 |
| ROUTE | Route Mobile Limited | 676.80 | -0.65% | 673.50 | 682.85 | 636.45 | 1,487.85 | 4,263.68 Cr | 88,084 |
| HFCL | HFCL Limited | 66.41 | -0.64% | 66.21 | 68.05 | 64.95 | 127.26 | 9,576.82 Cr | 12,567,426 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 14,159.00 | -0.62% | 14,025.00 | 14,394.00 | 9,561.00 | 15,297.00 | 26,856.20 Cr | 5,284 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,081.30 | -0.61% | 1,077.00 | 1,092.30 | 940.05 | 1,314.30 | 105,151.34 Cr | 2,245,585 |
| NETWORK18 | Network18 Media & Investments Limited | 42.81 | -0.60% | 42.65 | 43.61 | 39.66 | 77.45 | 6,601.30 Cr | 2,651,200 |
| SWANENERGY | Swan Energy Limited | 456.75 | -0.60% | 456.10 | 463.05 | 362.20 | 809.80 | 14,317.15 Cr | 222,313 |
| BALAMINES | Balaji Amines Limited | 1,119.80 | -0.59% | 1,117.70 | 1,136.90 | 1,080.00 | 2,027.60 | 3,628.26 Cr | 29,920 |
| HAL | Hindustan Aeronautics Limited | 4,296.00 | -0.57% | 4,257.30 | 4,359.90 | 3,046.05 | 5,165.00 | 287,305.74 Cr | 791,214 |
| SUNDRMFAST | Sundram Fasteners Limited | 936.10 | -0.57% | 926.10 | 945.70 | 831.15 | 1,171.60 | 19,670.12 Cr | 235,616 |
| AARTIIND | Aarti Industries Limited | 355.00 | -0.56% | 354.75 | 361.80 | 344.20 | 495.00 | 12,872.08 Cr | 374,303 |
| JUBLPHARMA | Jubilant Pharmova Limited | 1,086.00 | -0.56% | 1,076.50 | 1,092.80 | 802.00 | 1,248.00 | 17,212.93 Cr | 80,321 |
| ENGINERSIN | Engineers India Limited | 192.60 | -0.54% | 192.00 | 195.36 | 142.20 | 255.45 | 10,824.94 Cr | 1,035,276 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,596.20 | -0.54% | 1,589.90 | 1,627.80 | 1,508.00 | 2,438.80 | 8,163.60 Cr | 21,649 |
| ASIANPAINT | Asian Paints Limited | 2,764.80 | -0.53% | 2,746.00 | 2,797.00 | 2,124.75 | 2,985.70 | 265,043.19 Cr | 977,559 |
| GPPL | Gujarat Pipavav Port Limited | 188.30 | -0.52% | 187.15 | 190.96 | 122.50 | 195.33 | 9,103.17 Cr | 1,129,363 |
| AUBANK | AU Small Finance Bank Limited | 968.05 | -0.51% | 963.40 | 977.60 | 489.45 | 1,007.25 | 72,138.41 Cr | 1,932,250 |
| APTUS | Aptus Value Housing Finance India Limited | 291.90 | -0.48% | 290.70 | 296.45 | 267.95 | 364.00 | 14,582.49 Cr | 424,879 |
| POWERGRID | Power Grid Corporation of India Limited | 263.60 | -0.45% | 263.30 | 266.75 | 247.30 | 336.25 | 245,163.92 Cr | 5,517,865 |
| BOSCHLTD | Bosch Limited | 36,715.00 | -0.45% | 36,285.00 | 36,950.00 | 25,921.60 | 41,945.00 | 108,285.90 Cr | 11,065 |
| ACC | ACC Limited | 1,771.00 | -0.44% | 1,770.10 | 1,796.20 | 1,770.10 | 2,268.90 | 33,257.12 Cr | 239,957 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,012.49 Cr | 5,383,172 |
| BDL | Bharat Dynamics Limited | 1,407.30 | -0.43% | 1,401.40 | 1,434.40 | 907.00 | 2,096.60 | 51,586.34 Cr | 818,578 |
| BAJAJ-AUTO | Bajaj Auto Limited | 9,015.50 | -0.42% | 8,960.00 | 9,089.50 | 7,089.35 | 9,490.00 | 251,732.88 Cr | 356,033 |
| WELSPUNLIV | Welspun Living Limited | 137.00 | -0.41% | 136.50 | 138.51 | 104.80 | 180.70 | 13,092.44 Cr | 1,507,814 |
| IPCALAB | Ipca Laboratories Limited | 1,465.90 | -0.41% | 1,458.90 | 1,487.90 | 1,168.20 | 1,755.90 | 37,190.50 Cr | 98,690 |
| SAREGAMA | Saregama India Limited | 365.45 | -0.40% | 361.60 | 370.00 | 340.30 | 603.80 | 7,022.59 Cr | 211,342 |
| SCHAEFFLER | Schaeffler India Limited | 3,831.30 | -0.40% | 3,806.10 | 3,861.90 | 2,823.00 | 4,392.00 | 59,884.63 Cr | 46,496 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 149.10 | -0.39% | 148.40 | 151.36 | 98.92 | 185.00 | 26,131.25 Cr | 2,107,839 |
| CENTRALBK | Central Bank of India | 36.41 | -0.38% | 36.25 | 36.81 | 32.75 | 59.20 | 32,956.15 Cr | 3,547,183 |
| OFSS | Oracle Financial Services Software Limited | 7,975.00 | -0.37% | 7,891.50 | 8,023.50 | 7,038.00 | 13,220.00 | 69,331.71 Cr | 96,144 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 2,874.50 | -0.37% | 2,852.90 | 2,924.00 | 2,293.55 | 3,540.00 | 23,992.62 Cr | 153,968 |
| EICHERMOT | Eicher Motors Limited | 7,229.00 | -0.37% | 7,188.00 | 7,274.50 | 4,646.00 | 7,328.50 | 198,272.75 Cr | 324,663 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,466.00 | -0.37% | 3,450.10 | 3,506.10 | 3,220.60 | 4,449.90 | 38,074.01 Cr | 21,657 |
| DATAPATTNS | Data Patterns (India) Limited | 2,594.20 | -0.36% | 2,566.00 | 2,626.00 | 1,351.15 | 3,268.80 | 14,523.36 Cr | 227,713 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,458.70 | -0.36% | 2,434.00 | 2,490.00 | 1,918.05 | 3,775.00 | 99,179.04 Cr | 594,308 |
| UCOBANK | UCO Bank | 29.06 | -0.34% | 28.96 | 29.47 | 26.81 | 48.60 | 36,439.96 Cr | 4,576,971 |
| SONATSOFTW | Sonata Software Limited | 350.00 | -0.34% | 348.95 | 354.50 | 286.40 | 684.90 | 9,715.01 Cr | 433,546 |
| MPHASIS | Mphasis Limited | 2,885.20 | -0.34% | 2,885.20 | 2,926.40 | 2,044.55 | 3,228.45 | 54,893.58 Cr | 140,196 |
| CERA | Cera Sanitaryware Limited | 5,260.00 | -0.33% | 5,250.00 | 5,327.50 | 5,060.05 | 7,879.95 | 6,784.26 Cr | 8,242 |
| HEROMOTOCO | Hero MotoCorp Limited | 5,960.00 | -0.33% | 5,950.50 | 6,037.50 | 3,344.00 | 6,388.50 | 119,248.64 Cr | 679,172 |
| GODIGIT | Go Digit General Insurance Limited | 342.00 | -0.32% | 337.10 | 344.00 | 264.60 | 381.40 | 31,578.51 Cr | 454,671 |
| EXIDEIND | Exide Industries Limited | 373.40 | -0.32% | 370.95 | 375.90 | 328.00 | 466.80 | 31,739.00 Cr | 799,258 |
| PVRINOX | PVR INOX Limited | 1,051.90 | -0.31% | 1,050.00 | 1,074.00 | 830.00 | 1,539.00 | 10,329.65 Cr | 211,326 |
| NCC | NCC Limited | 160.45 | -0.30% | 158.60 | 161.74 | 158.60 | 315.40 | 10,073.80 Cr | 3,494,856 |
| INDIAMART | IndiaMART InterMESH Limited | 2,232.10 | -0.30% | 2,212.00 | 2,248.90 | 1,900.10 | 2,799.00 | 13,396.37 Cr | 38,250 |
| TRIDENT | Trident Limited | 27.61 | -0.29% | 27.56 | 27.95 | 23.11 | 37.34 | 14,068.35 Cr | 1,994,541 |
| JUSTDIAL | Just Dial Limited | 708.70 | -0.27% | 707.00 | 716.55 | 701.50 | 1,096.00 | 6,027.11 Cr | 58,817 |
| JPPOWER | Jaiprakash Power Ventures Limited | 18.24 | -0.27% | 18.20 | 18.62 | 12.36 | 27.70 | 12,500.71 Cr | 26,290,064 |
| JYOTICNC | Jyoti CNC Automation Limited | 957.80 | -0.27% | 953.00 | 973.50 | 750.10 | 1,504.30 | 21,782.58 Cr | 202,341 |
| PAGEIND | Page Industries Limited | 36,965.00 | -0.27% | 36,755.00 | 37,220.00 | 36,575.00 | 50,590.00 | 41,230.30 Cr | 14,406 |
| CANBK | Canara Bank | 146.41 | -0.27% | 145.71 | 147.79 | 78.60 | 154.21 | 132,803.41 Cr | 14,169,927 |
| LICHSGFIN | LIC Housing Finance Limited | 532.00 | -0.26% | 531.10 | 538.60 | 483.70 | 646.50 | 29,263.35 Cr | 1,284,546 |
| FINEORG | Fine Organic Industries Limited | 4,409.20 | -0.26% | 4,384.00 | 4,466.00 | 3,407.00 | 5,494.00 | 13,518.60 Cr | 18,342 |
| CAMS | Computer Age Management Services Limited | 754.90 | -0.24% | 750.70 | 764.80 | 606.21 | 1,057.57 | 3,739.03 Cr | 632,326 |
| WELCORP | Welspun Corp Limited | 794.00 | -0.23% | 790.10 | 805.50 | 664.30 | 994.00 | 20,930.40 Cr | 564,216 |
| TIINDIA | Tube Investments of India Limited | 2,645.00 | -0.23% | 2,631.70 | 2,678.00 | 2,407.10 | 3,825.00 | 51,183.09 Cr | 178,559 |
| VTL | Vardhman Textiles Limited | 446.00 | -0.21% | 442.90 | 449.00 | 361.10 | 563.95 | 12,899.54 Cr | 73,197 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 52.89 | -0.21% | 52.64 | 53.60 | 30.88 | 56.30 | 10,238.14 Cr | 4,361,572 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,791.50 | -0.20% | 3,759.60 | 3,827.80 | 2,886.45 | 3,882.20 | 128,321.59 Cr | 168,916 |
| BANKBARODA | Bank of Baroda Limited | 284.45 | -0.19% | 282.55 | 286.45 | 190.70 | 303.95 | 147,099.40 Cr | 7,962,457 |
| BLUEDART | Blue Dart Express Limited | 5,381.00 | -0.19% | 5,374.50 | 5,453.50 | 5,352.00 | 7,905.00 | 12,768.00 Cr | 18,852 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,530.00 | -0.18% | 1,525.00 | 1,546.20 | 1,514.00 | 2,703.90 | 20,868.14 Cr | 69,268 |
| MASTEK | Mastek Limited | 2,172.40 | -0.17% | 2,144.50 | 2,185.10 | 1,887.00 | 3,349.95 | 6,716.20 Cr | 53,060 |
| COALINDIA | Coal India Limited | 383.35 | -0.17% | 382.25 | 385.75 | 349.25 | 417.25 | 236,248.19 Cr | 1,408,275 |
| BASF | BASF India Limited | 3,903.00 | -0.17% | 3,863.10 | 3,932.60 | 3,863.10 | 5,950.00 | 16,894.39 Cr | 25,744 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 2,176.60 | -0.17% | 2,174.70 | 2,201.00 | 1,723.75 | 2,301.90 | 432,793.80 Cr | 2,862,524 |
| SPARC | Sun Pharma Advanced Research Company Limited | 137.08 | -0.16% | 136.30 | 139.40 | 109.30 | 241.00 | 4,448.54 Cr | 1,212,051 |
| LTIM | LTIMindtree Limited | 6,284.50 | -0.16% | 6,250.00 | 6,318.00 | 3,802.00 | 6,767.95 | 186,176.96 Cr | 170,619 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 138.29 | -0.16% | 137.20 | 139.89 | 110.80 | 188.89 | 7,629.29 Cr | 903,844 |
| PFIZER | Pfizer Limited | 5,000.20 | -0.15% | 4,971.00 | 5,036.00 | 3,701.00 | 5,993.00 | 22,874.78 Cr | 15,774 |
| KSB | KSB Limited | 738.10 | -0.15% | 735.05 | 748.00 | 582.25 | 912.00 | 12,845.83 Cr | 32,883 |
| RTNINDIA | RattanIndia Enterprises Limited | 40.47 | -0.15% | 40.02 | 41.16 | 37.42 | 71.00 | 5,588.45 Cr | 1,127,184 |
| PRAJIND | Praj Industries Limited | 303.95 | -0.15% | 302.95 | 307.95 | 293.40 | 875.00 | 5,587.00 Cr | 402,026 |
| OIL | Oil India Limited | 404.35 | -0.12% | 401.30 | 405.20 | 325.00 | 494.55 | 65,771.89 Cr | 1,803,478 |
| FIVESTAR | Five-Star Business Finance Limited | 567.00 | -0.12% | 560.35 | 569.30 | 501.00 | 850.00 | 16,696.70 Cr | 960,506 |
| UBL | United Breweries Limited | 1,645.00 | -0.12% | 1,635.60 | 1,656.00 | 1,616.00 | 2,299.70 | 43,494.65 Cr | 65,606 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 464.60 | -0.12% | 461.65 | 468.65 | 327.30 | 534.00 | 27,311.66 Cr | 351,152 |
| DEVYANI | Devyani International Limited | 134.33 | -0.11% | 133.75 | 135.40 | 132.03 | 209.75 | 16,561.17 Cr | 909,728 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| CREDITACC | CreditAccess Grameen Limited | 1,276.10 | -0.09% | 1,275.40 | 1,297.30 | 750.20 | 1,490.10 | 20,390.62 Cr | 75,960 |
| BLS | BLS International Services Limited | 319.95 | -0.09% | 319.00 | 323.55 | 276.95 | 521.80 | 13,172.06 Cr | 894,203 |
| RAJESHEXPO | Rajesh Exports Limited | 192.25 | -0.09% | 190.05 | 193.48 | 151.11 | 261.80 | 5,676.37 Cr | 310,299 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,937.90 | -0.09% | 1,925.20 | 1,948.70 | 1,613.70 | 2,068.70 | 96,307.09 Cr | 387,021 |
| ONGC | Oil and Natural Gas Corporation Limited | 238.19 | -0.09% | 237.02 | 239.40 | 205.00 | 273.50 | 299,649.67 Cr | 4,251,205 |
| CGPOWER | CG Power and Industrial Solutions Limited | 665.90 | -0.09% | 664.75 | 675.00 | 517.70 | 797.55 | 104,867.10 Cr | 1,769,505 |
| HCLTECH | HCL Technologies Limited | 1,671.10 | -0.08% | 1,660.00 | 1,677.90 | 1,302.75 | 2,012.20 | 452,801.88 Cr | 1,283,630 |
| DIVISLAB | Divi's Laboratories Limited | 6,426.50 | -0.05% | 6,410.00 | 6,519.00 | 4,955.00 | 7,071.50 | 170,603.38 Cr | 128,633 |
| METROBRAND | Metro Brands Limited | 1,165.20 | -0.05% | 1,155.20 | 1,178.90 | 990.05 | 1,346.50 | 31,739.38 Cr | 75,273 |
| YESBANK | Yes Bank Limited | 21.93 | -0.05% | 21.84 | 22.09 | 16.02 | 24.30 | 68,806.25 Cr | 65,831,573 |
| CONCOR | Container Corporation of India Limited | 505.75 | -0.04% | 498.55 | 507.90 | 481.00 | 829.35 | 38,518.83 Cr | 1,401,595 |
| ARE&M | Amara Raja Energy & Mobility Limited | 930.90 | -0.04% | 928.00 | 936.40 | 832.30 | 1,310.50 | 17,037.83 Cr | 136,674 |
| CONCORDBIO | Concord Biotech Limited | 1,369.80 | -0.03% | 1,354.60 | 1,384.40 | 1,334.20 | 2,451.70 | 14,330.33 Cr | 72,706 |
| INOXINDIA | INOX India Limited | 1,141.00 | -0.03% | 1,126.00 | 1,149.80 | 884.20 | 1,288.00 | 10,356.12 Cr | 23,410 |
| MGL | Mahanagar Gas Limited | 1,123.20 | -0.02% | 1,110.00 | 1,134.20 | 1,092.30 | 1,586.90 | 11,094.72 Cr | 98,394 |
| SBIN | State Bank of India | 963.25 | -0.02% | 958.00 | 967.00 | 680.00 | 999.00 | 889,139.24 Cr | 5,681,446 |
| SANOFI | Sanofi India Limited | 4,242.20 | -0.01% | 4,225.60 | 4,269.40 | 4,219.50 | 6,717.00 | 9,770.05 Cr | 14,340 |
| GODREJAGRO | Godrej Agrovet Limited | 591.60 | -0.01% | 588.90 | 597.60 | 560.05 | 876.35 | 11,378.18 Cr | 93,882 |
| ALOKINDS | Alok Industries Limited | 16.18 | 0.00% | 16.09 | 16.25 | 14.01 | 23.70 | 8,033.76 Cr | 2,064,671 |
| CHEMPLASTS | Chemplast Sanmar Limited | 261.40 | 0.00% | 260.20 | 264.30 | 255.85 | 525.00 | 4,132.98 Cr | 43,207 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| GRAPHITE | Graphite India Limited | 541.45 | 0.01% | 538.00 | 547.00 | 365.75 | 651.80 | 10,578.61 Cr | 260,177 |
| INFY | Infosys Limited | 1,598.20 | 0.01% | 1,582.60 | 1,601.80 | 1,307.00 | 2,006.45 | 662,716.76 Cr | 4,631,072 |
| FEDERALBNK | The Federal Bank Limited | 260.95 | 0.02% | 259.95 | 263.60 | 172.66 | 263.60 | 64,160.99 Cr | 8,484,273 |
| FSL | Firstsource Solutions Limited | 340.70 | 0.03% | 338.90 | 345.50 | 270.00 | 422.30 | 23,537.04 Cr | 437,218 |
| FINPIPE | Finolex Industries Limited | 165.50 | 0.04% | 164.28 | 167.21 | 153.92 | 269.50 | 10,233.10 Cr | 261,873 |
| RECLTD | REC Limited | 344.15 | 0.04% | 341.05 | 346.80 | 336.50 | 566.00 | 90,622.40 Cr | 3,313,688 |
| PTCIL | PTC Industries Limited | 18,235.00 | 0.04% | 18,180.00 | 18,590.00 | 9,756.30 | 19,387.00 | 27,317.53 Cr | 8,027 |
| BATAINDIA | Bata India Limited | 960.50 | 0.06% | 957.40 | 965.00 | 942.00 | 1,479.00 | 12,345.07 Cr | 60,267 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 102.32 | 0.06% | 102.18 | 103.22 | 86.61 | 117.25 | 11,267.30 Cr | 1,290,468 |
| COCHINSHIP | Cochin Shipyard Limited | 1,598.00 | 0.06% | 1,595.00 | 1,613.90 | 1,180.20 | 2,545.00 | 42,040.31 Cr | 308,593 |
| CASTROLIND | Castrol India Limited | 183.98 | 0.07% | 183.65 | 184.55 | 162.60 | 251.95 | 18,197.87 Cr | 832,670 |
| AVANTIFEED | Avanti Feeds Limited | 806.20 | 0.07% | 789.20 | 814.50 | 572.00 | 964.20 | 10,984.12 Cr | 432,845 |
| HDFCBANK | HDFC Bank Limited | 1,001.10 | 0.08% | 998.20 | 1,004.70 | 812.15 | 1,020.50 | 1,539,939.19 Cr | 11,988,062 |
| IOB | Indian Overseas Bank | 37.03 | 0.08% | 36.91 | 37.40 | 33.50 | 57.40 | 71,307.15 Cr | 3,233,961 |
| CDSL | Central Depository Services (India) Limited | 1,524.00 | 0.09% | 1,518.00 | 1,537.40 | 1,047.45 | 1,989.80 | 31,851.60 Cr | 905,833 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 9,155.00 | 0.09% | 9,100.00 | 9,200.00 | 6,312.75 | 10,691.00 | 22,887.50 Cr | 2,254 |
| ALKEM | Alkem Laboratories Limited | 5,631.00 | 0.09% | 5,587.50 | 5,676.00 | 4,491.65 | 5,868.00 | 67,327.05 Cr | 35,892 |
| SJVN | SJVN Limited | 72.15 | 0.10% | 72.10 | 72.88 | 70.00 | 119.95 | 28,353.47 Cr | 1,894,462 |
| PNB | Punjab National Bank | 117.69 | 0.10% | 116.83 | 118.14 | 85.46 | 127.80 | 135,260.45 Cr | 9,243,221 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,157.20 | 0.14% | 2,141.80 | 2,168.80 | 2,096.20 | 2,975.00 | 58,672.74 Cr | 248,437 |
| GODREJCP | Godrej Consumer Products Limited | 1,149.60 | 0.15% | 1,138.90 | 1,157.80 | 979.50 | 1,309.00 | 117,606.47 Cr | 966,632 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 172.21 | 0.15% | 171.81 | 174.39 | 158.30 | 231.45 | 6,862.18 Cr | 813,306 |
| MINDACORP | Minda Corporation Limited | 584.95 | 0.15% | 583.60 | 594.60 | 445.05 | 619.95 | 13,767.44 Cr | 135,914 |
| BAYERCROP | Bayer CropScience Limited | 4,401.00 | 0.16% | 4,390.00 | 4,434.00 | 4,217.45 | 6,511.00 | 19,779.01 Cr | 12,501 |
| SBICARD | SBI Cards and Payment Services Limited | 874.60 | 0.16% | 871.80 | 879.85 | 663.05 | 1,027.25 | 83,222.34 Cr | 428,186 |
| HDFCAMC | HDFC Asset Management Company Limited | 2,669.10 | 0.17% | 2,653.60 | 2,681.30 | 1,781.53 | 2,967.25 | 57,159.84 Cr | 1,304,709 |
| BANKINDIA | Bank of India Limited | 141.00 | 0.17% | 139.83 | 141.57 | 90.05 | 151.43 | 64,192.62 Cr | 3,209,464 |
| WESTLIFE | Westlife Foodworld Limited | 550.65 | 0.17% | 546.00 | 554.90 | 531.20 | 893.35 | 8,556.87 Cr | 25,347 |
| RAYMOND | Raymond Limited | 451.90 | 0.18% | 450.10 | 456.85 | 433.05 | 1,838.50 | 3,007.46 Cr | 122,728 |
| GAEL | Gujarat Ambuja Exports Limited | 117.52 | 0.18% | 116.49 | 118.64 | 98.72 | 136.50 | 5,390.30 Cr | 231,935 |
| PEL | Piramal Enterprises Limited | 1,124.20 | 0.18% | 1,108.50 | 1,189.00 | 848.25 | 1,355.30 | 25,485.63 Cr | 2,148,582 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 490.80 | 0.18% | 488.50 | 493.65 | 486.60 | 773.80 | 7,392.00 Cr | 148,955 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,104.00 | 0.19% | 1,099.00 | 1,112.90 | 785.15 | 1,720.00 | 12,839.47 Cr | 71,634 |
| VGUARD | V-Guard Industries Limited | 330.50 | 0.20% | 328.80 | 333.80 | 300.00 | 450.00 | 14,409.76 Cr | 72,818 |
| KANSAINER | Kansai Nerolac Paints Limited | 223.70 | 0.20% | 222.11 | 224.89 | 218.20 | 271.18 | 18,086.61 Cr | 155,858 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 490.85 | 0.20% | 489.45 | 494.00 | 449.00 | 630.90 | 7,212.58 Cr | 100,938 |
| ADANIENT | Adani Enterprises Limited | 2,282.40 | 0.21% | 2,270.20 | 2,296.80 | 2,026.55 | 2,695.00 | 263,435.79 Cr | 929,094 |
| HONAUT | Honeywell Automation India Limited | 33,915.00 | 0.21% | 33,800.00 | 34,145.00 | 31,025.00 | 43,732.55 | 29,986.03 Cr | 1,353 |
| LTTS | L&T Technology Services Limited | 4,676.00 | 0.21% | 4,640.00 | 4,694.40 | 3,951.30 | 5,645.00 | 49,512.54 Cr | 95,126 |
| KPITTECH | KPIT Technologies Limited | 1,235.10 | 0.21% | 1,220.00 | 1,240.00 | 1,020.60 | 1,555.00 | 33,562.66 Cr | 381,377 |
| FINCABLES | Finolex Cables Limited | 740.15 | 0.22% | 733.00 | 743.00 | 707.30 | 1,294.00 | 11,319.81 Cr | 118,354 |
| SHRIRAMFIN | Shriram Finance Limited | 849.00 | 0.22% | 841.50 | 854.75 | 493.35 | 872.00 | 159,698.66 Cr | 6,036,802 |
| WHIRLPOOL | Whirlpool of India Limited | 925.80 | 0.23% | 916.80 | 946.00 | 887.70 | 1,981.10 | 11,745.79 Cr | 313,143 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,233.00 | 0.24% | 1,220.80 | 1,243.20 | 888.90 | 1,778.60 | 15,565.12 Cr | 189,893 |
| CIPLA | Cipla Limited | 1,516.00 | 0.24% | 1,510.20 | 1,524.70 | 1,335.00 | 1,673.00 | 122,457.19 Cr | 1,053,922 |
| BSOFT | Birlasoft Limited | 429.00 | 0.25% | 424.40 | 433.15 | 331.00 | 611.70 | 11,926.19 Cr | 774,336 |
| SBFC | SBFC Finance Limited | 105.33 | 0.25% | 104.70 | 106.45 | 79.24 | 123.00 | 11,541.67 Cr | 558,898 |
| REDINGTON | Redington Limited | 280.65 | 0.25% | 277.55 | 283.50 | 176.94 | 334.80 | 21,940.50 Cr | 1,131,561 |
| CGCL | Capri Global Capital Limited | 184.35 | 0.26% | 182.29 | 184.85 | 150.51 | 231.35 | 17,737.31 Cr | 398,623 |
| HEG | HEG Limited | 534.65 | 0.26% | 532.10 | 539.80 | 331.25 | 619.00 | 10,317.54 Cr | 434,821 |
| BERGEPAINT | Berger Paints India Limited | 541.00 | 0.28% | 535.50 | 543.60 | 437.75 | 605.00 | 63,074.91 Cr | 168,571 |
| TATAELXSI | Tata Elxsi Limited | 5,030.50 | 0.28% | 4,988.50 | 5,040.00 | 4,700.00 | 7,424.35 | 31,336.90 Cr | 82,172 |
| JYOTHYLAB | Jyothy Labs Limited | 283.25 | 0.28% | 281.05 | 283.90 | 279.00 | 423.00 | 10,401.35 Cr | 185,168 |
| KPRMILL | K.P.R. Mill Limited | 973.90 | 0.29% | 963.00 | 989.00 | 755.50 | 1,389.00 | 33,289.27 Cr | 261,436 |
| AJANTPHARM | Ajanta Pharma Limited | 2,659.80 | 0.32% | 2,630.00 | 2,667.80 | 2,327.30 | 3,115.90 | 33,230.38 Cr | 81,623 |
| MARICO | Marico Limited | 727.05 | 0.32% | 718.70 | 728.00 | 577.85 | 765.30 | 94,129.35 Cr | 1,794,314 |
| UPL | UPL Limited | 748.35 | 0.34% | 741.45 | 750.90 | 493.00 | 776.00 | 61,309.55 Cr | 4,075,768 |
| DMART | Avenue Supermarts Limited | 3,845.00 | 0.37% | 3,810.00 | 3,868.60 | 3,340.00 | 4,949.50 | 250,206.86 Cr | 248,138 |
| IRFC | Indian Railway Finance Corporation Limited | 113.72 | 0.38% | 112.63 | 114.10 | 108.04 | 162.80 | 148,615.05 Cr | 5,139,441 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 780.80 | 0.39% | 773.30 | 789.30 | 660.50 | 1,021.20 | 9,693.20 Cr | 346,644 |
| DELHIVERY | Delhivery Limited | 412.30 | 0.39% | 409.05 | 413.40 | 236.53 | 490.00 | 30,766.63 Cr | 937,065 |
| EASEMYTRIP | Easy Trip Planners Limited | 7.70 | 0.39% | 7.68 | 7.82 | 7.06 | 18.25 | 2,666.31 Cr | 10,487,867 |
| PFC | Power Finance Corporation Limited | 343.90 | 0.39% | 339.80 | 345.00 | 334.85 | 513.30 | 113,490.50 Cr | 3,749,685 |
| M&M | Mahindra & Mahindra Limited | 3,680.00 | 0.40% | 3,661.30 | 3,695.00 | 2,425.00 | 3,795.00 | 441,617.03 Cr | 1,078,253 |
| APARINDS | Apar Industries Limited | 9,023.50 | 0.41% | 8,930.00 | 9,110.00 | 4,308.05 | 11,779.90 | 36,245.88 Cr | 30,967 |
| VARROC | Varroc Engineering Limited | 650.15 | 0.42% | 639.00 | 652.40 | 374.10 | 694.70 | 9,933.41 Cr | 99,151 |
| NHPC | NHPC Limited | 77.01 | 0.42% | 76.61 | 77.36 | 71.00 | 92.34 | 77,356.81 Cr | 5,168,868 |
| BEL | Bharat Electronics Limited | 389.15 | 0.43% | 388.00 | 394.10 | 240.25 | 436.00 | 284,460.04 Cr | 12,657,366 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 1,034.00 | 0.43% | 1,024.00 | 1,039.90 | 639.00 | 1,246.80 | 18,392.04 Cr | 87,190 |
| TATAPOWER | The Tata Power Company Limited | 381.80 | 0.43% | 379.80 | 383.60 | 326.35 | 432.40 | 121,998.06 Cr | 6,777,031 |
| CESC | CESC Limited | 170.01 | 0.44% | 168.96 | 170.48 | 119.00 | 192.27 | 22,536.02 Cr | 428,098 |
| EIHOTEL | EIH Limited | 378.15 | 0.44% | 373.05 | 379.45 | 305.00 | 435.10 | 23,648.15 Cr | 122,617 |
| RITES | RITES Limited | 226.90 | 0.45% | 225.60 | 227.69 | 192.40 | 316.00 | 10,904.90 Cr | 305,704 |
| ICICIBANK | ICICI Bank Limited | 1,366.10 | 0.45% | 1,363.30 | 1,370.70 | 1,186.00 | 1,500.00 | 976,042.41 Cr | 3,886,367 |
| PCBL | PCBL Limited | 313.30 | 0.45% | 311.55 | 316.00 | 305.70 | 498.40 | 11,824.10 Cr | 272,270 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 926.30 | 0.45% | 916.45 | 933.95 | 433.10 | 1,103.00 | 13,793.66 Cr | 744,195 |
| AADHARHFC | Aadhar Housing Finance Ltd. | 488.90 | 0.45% | 484.15 | 489.70 | 346.05 | 547.80 | 21,195.88 Cr | 120,204 |
| SKFINDIA | SKF India Limited | 1,814.00 | 0.45% | 1,809.20 | 1,830.40 | 1,785.00 | 5,074.00 | 8,968.05 Cr | 36,559 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,449.70 | 0.46% | 2,420.00 | 2,467.00 | 2,256.00 | 3,407.50 | 17,170.44 Cr | 14,207 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,279.30 | 0.46% | 1,267.30 | 1,280.40 | 1,020.00 | 1,405.90 | 106,503.33 Cr | 981,114 |
| VBL | Varun Beverages Limited | 480.70 | 0.46% | 473.45 | 481.55 | 419.55 | 663.60 | 162,572.20 Cr | 2,809,505 |
| SUMICHEM | Sumitomo Chemical India Limited | 456.95 | 0.47% | 451.55 | 459.30 | 442.95 | 665.00 | 22,808.46 Cr | 151,485 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 778.90 | 0.48% | 770.05 | 779.85 | 584.30 | 820.75 | 167,935.72 Cr | 1,290,515 |
| WIPRO | Wipro Limited | 260.49 | 0.48% | 257.36 | 260.82 | 228.00 | 324.60 | 272,779.44 Cr | 3,995,941 |
| POLYMED | Poly Medicure Limited | 1,889.80 | 0.48% | 1,872.50 | 1,895.50 | 1,821.20 | 2,937.60 | 19,154.92 Cr | 35,516 |
| TANLA | Tanla Platforms Limited | 556.15 | 0.48% | 553.80 | 559.45 | 409.35 | 794.40 | 7,446.39 Cr | 123,890 |
| CENTURYPLY | Century Plyboards (India) Limited | 844.00 | 0.49% | 829.95 | 853.25 | 650.00 | 897.10 | 18,751.40 Cr | 170,057 |
| TVSMOTOR | TVS Motor Company Limited | 3,655.20 | 0.49% | 3,623.00 | 3,660.00 | 2,171.40 | 3,720.00 | 173,672.61 Cr | 290,639 |
| POONAWALLA | Poonawalla Fincorp Limited | 451.45 | 0.49% | 449.15 | 457.50 | 267.20 | 570.40 | 35,007.94 Cr | 674,289 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,386.60 | 0.50% | 1,373.90 | 1,388.00 | 1,218.00 | 1,649.90 | 14,081.30 Cr | 114,877 |
| GODREJIND | Godrej Industries Limited | 1,018.00 | 0.50% | 1,005.40 | 1,023.20 | 766.00 | 1,390.00 | 34,286.73 Cr | 63,714 |
| ZENSARTECH | Zensar Technologies Limited | 736.10 | 0.51% | 727.20 | 738.25 | 535.85 | 984.95 | 16,736.89 Cr | 152,305 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 673.25 | 0.51% | 669.05 | 675.40 | 656.00 | 843.90 | 53,860.00 Cr | 390,308 |
| BEML | BEML Limited | 1,687.00 | 0.51% | 1,668.60 | 1,714.10 | 1,175.00 | 2,437.40 | 7,027.74 Cr | 194,038 |
| GRINDWELL | Grindwell Norton Limited | 1,582.00 | 0.52% | 1,564.00 | 1,587.50 | 1,356.05 | 2,255.90 | 17,515.90 Cr | 8,940 |
| KPIL | Kalpataru Projects International Limited | 1,175.00 | 0.52% | 1,162.00 | 1,178.60 | 786.30 | 1,352.85 | 20,065.77 Cr | 58,373 |
| HUDCO | Housing and Urban Development Corporation Limited | 213.64 | 0.52% | 211.78 | 214.86 | 158.85 | 262.70 | 42,768.59 Cr | 1,671,449 |
| IEX | Indian Energy Exchange Limited | 143.20 | 0.53% | 141.66 | 143.95 | 130.26 | 215.40 | 12,734.78 Cr | 3,301,010 |
| PRESTIGE | Prestige Estates Projects Limited | 1,660.90 | 0.53% | 1,626.30 | 1,684.90 | 1,048.05 | 1,900.00 | 71,539.98 Cr | 433,075 |
| TORNTPOWER | Torrent Power Limited | 1,289.50 | 0.53% | 1,280.60 | 1,296.50 | 1,188.00 | 1,689.00 | 64,978.36 Cr | 143,191 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 927.45 | 0.53% | 923.05 | 932.00 | 795.00 | 1,059.05 | 93,323.17 Cr | 435,235 |
| ANGELONE | Angel One Limited | 2,591.10 | 0.53% | 2,560.00 | 2,604.60 | 1,941.00 | 3,428.95 | 23,537.38 Cr | 424,884 |
| TATATECH | Tata Technologies Limited | 659.25 | 0.53% | 653.05 | 660.80 | 597.00 | 946.95 | 26,741.34 Cr | 358,196 |
| HAVELLS | Havells India Limited | 1,409.90 | 0.53% | 1,400.20 | 1,413.10 | 1,380.00 | 1,782.65 | 88,392.51 Cr | 430,934 |
| RHIM | RHI Magnesita India Ltd. | 442.30 | 0.55% | 439.00 | 445.10 | 376.45 | 579.70 | 9,133.56 Cr | 81,342 |
| TATAMOTORS | Tata Motors Limited | 348.55 | 0.55% | 344.75 | 349.35 | 341.40 | 882.50 | 128,347.66 Cr | 5,239,433 |
| PATANJALI | Patanjali Foods Limited | 537.00 | 0.55% | 530.00 | 539.35 | 521.00 | 670.33 | 58,416.38 Cr | 4,414,830 |
| MANKIND | Mankind Pharma Limited | 2,178.80 | 0.55% | 2,150.00 | 2,189.90 | 2,130.00 | 3,054.80 | 89,941.97 Cr | 1,107,712 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,940.00 | 0.56% | 1,917.00 | 1,951.10 | 1,357.35 | 2,231.60 | 36,428.83 Cr | 117,491 |
| TBOTEK | TBO Tek Ltd. | 1,654.90 | 0.57% | 1,640.60 | 1,673.00 | 996.00 | 1,845.55 | 17,611.77 Cr | 35,233 |
| LEMONTREE | Lemon Tree Hotels Limited | 162.19 | 0.57% | 161.00 | 164.69 | 117.51 | 180.68 | 12,842.98 Cr | 1,951,989 |
| ZEEL | Zee Entertainment Enterprises Limited | 94.25 | 0.58% | 93.70 | 95.44 | 89.32 | 151.70 | 9,052.90 Cr | 5,377,347 |
| LINDEINDIA | Linde India Limited | 6,006.00 | 0.58% | 5,952.00 | 6,052.50 | 5,242.40 | 7,870.00 | 51,221.70 Cr | 23,636 |
| COFORGE | Coforge Limited | 1,852.20 | 0.59% | 1,825.80 | 1,854.40 | 1,194.01 | 2,005.36 | 62,007.18 Cr | 1,341,700 |
| INDHOTEL | The Indian Hotels Company Limited | 733.30 | 0.59% | 727.35 | 740.95 | 672.60 | 894.90 | 104,380.29 Cr | 2,784,583 |
| ASTRAL | Astral Limited | 1,415.00 | 0.59% | 1,404.70 | 1,420.60 | 1,232.30 | 1,864.50 | 38,009.85 Cr | 228,784 |
| RELIANCE | Reliance Industries Limited | 1,554.30 | 0.60% | 1,546.10 | 1,559.80 | 1,114.85 | 1,581.30 | 2,103,352.22 Cr | 5,105,319 |
| KEI | KEI Industries Limited | 4,081.80 | 0.60% | 4,014.30 | 4,088.80 | 2,424.00 | 4,572.70 | 38,999.97 Cr | 131,686 |
| ASTERDM | Aster DM Healthcare Limited | 620.15 | 0.61% | 615.90 | 624.00 | 387.10 | 732.20 | 32,056.73 Cr | 266,383 |
| RVNL | Rail Vikas Nigam Limited | 313.80 | 0.61% | 311.05 | 315.15 | 301.20 | 501.80 | 65,427.93 Cr | 1,947,807 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,288.00 | 0.61% | 1,270.20 | 1,298.10 | 942.15 | 1,612.00 | 67,478.59 Cr | 203,542 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,963.90 | 0.61% | 1,940.00 | 1,975.90 | 1,599.00 | 2,641.00 | 14,927.94 Cr | 37,297 |
| QUESS | Quess Corp Limited | 209.50 | 0.61% | 205.61 | 212.11 | 197.33 | 752.00 | 3,124.28 Cr | 189,751 |
| SUNTV | Sun TV Network Limited | 562.50 | 0.62% | 558.40 | 564.90 | 518.05 | 748.00 | 22,167.26 Cr | 74,822 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 1,968.10 | 0.62% | 1,951.10 | 1,979.70 | 1,275.50 | 2,284.80 | 55,539.94 Cr | 359,544 |
| CARBORUNIV | Carborundum Universal Limited | 874.20 | 0.63% | 860.40 | 877.85 | 809.10 | 1,372.00 | 16,648.35 Cr | 69,367 |
| TIMKEN | Timken India Limited | 3,059.80 | 0.63% | 3,003.90 | 3,076.80 | 2,202.00 | 3,575.00 | 23,015.43 Cr | 23,362 |
| PIDILITIND | Pidilite Industries Limited | 1,476.80 | 0.64% | 1,464.50 | 1,479.50 | 1,311.10 | 1,607.18 | 150,296.01 Cr | 331,353 |
| TATACONSUM | Tata Consumer Products Limited | 1,149.50 | 0.65% | 1,138.00 | 1,151.00 | 882.90 | 1,202.80 | 113,748.12 Cr | 751,826 |
| 360ONE | 360 One Wam Limited | 1,143.30 | 0.66% | 1,127.70 | 1,147.00 | 790.50 | 1,318.00 | 46,310.25 Cr | 257,945 |
| ELGIEQUIP | Elgi Equipments Limited | 488.00 | 0.67% | 484.15 | 490.80 | 401.00 | 626.95 | 15,406.25 Cr | 317,618 |
| ABB | ABB India Limited | 5,278.00 | 0.68% | 5,230.00 | 5,299.00 | 4,684.45 | 7,960.00 | 111,845.24 Cr | 200,315 |
| KIMS | Krishna Institute of Medical Sciences Limited | 662.70 | 0.68% | 655.00 | 667.90 | 474.05 | 798.40 | 26,517.21 Cr | 256,971 |
| UNITDSPR | United Spirits Limited | 1,447.10 | 0.69% | 1,433.00 | 1,451.00 | 1,271.10 | 1,700.00 | 105,254.94 Cr | 347,794 |
| TRENT | Trent Limited | 4,075.40 | 0.69% | 4,049.90 | 4,092.80 | 3,930.10 | 7,493.05 | 144,875.36 Cr | 534,692 |
| VINATIORGA | Vinati Organics Limited | 1,592.60 | 0.70% | 1,582.20 | 1,599.00 | 1,412.50 | 2,040.00 | 16,509.79 Cr | 13,569 |
| DLF | DLF Limited | 698.50 | 0.70% | 691.70 | 705.00 | 601.20 | 896.60 | 172,900.52 Cr | 2,447,099 |
| NYKAA | FSN E-Commerce Ventures Limited | 251.30 | 0.70% | 249.45 | 254.20 | 154.90 | 273.22 | 71,903.94 Cr | 2,903,140 |
| AAVAS | Aavas Financiers Limited | 1,569.20 | 0.71% | 1,545.50 | 1,574.90 | 1,450.00 | 2,234.00 | 12,421.30 Cr | 248,225 |
| TATACHEM | Tata Chemicals Limited | 759.25 | 0.72% | 755.00 | 762.90 | 747.00 | 1,107.00 | 19,342.37 Cr | 198,260 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,732.00 | 0.73% | 1,703.80 | 1,740.40 | 1,168.00 | 1,782.00 | 145,790.62 Cr | 2,309,778 |
| NTPC | NTPC Limited | 325.00 | 0.74% | 322.90 | 325.95 | 292.80 | 371.45 | 315,141.65 Cr | 4,261,210 |
| SIGNATURE | Signatureglobal (India) Limited | 1,120.00 | 0.75% | 1,111.00 | 1,125.00 | 988.00 | 1,414.80 | 15,737.20 Cr | 233,521 |
| SAPPHIRE | Sapphire Foods India Limited | 238.06 | 0.75% | 236.00 | 239.43 | 231.69 | 374.65 | 7,650.84 Cr | 130,394 |
| TECHM | Tech Mahindra Limited | 1,580.00 | 0.75% | 1,558.70 | 1,580.50 | 1,209.40 | 1,804.60 | 140,004.53 Cr | 754,788 |
| JIOFIN | Jio Financial Services Limited | 300.70 | 0.75% | 298.75 | 302.40 | 198.65 | 342.45 | 191,038.97 Cr | 7,949,382 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,736.00 | 0.75% | 1,717.00 | 1,744.30 | 1,272.70 | 1,936.00 | 48,197.61 Cr | 555,277 |
| MSUMI | Motherson Sumi Wiring India Limited | 46.00 | 0.77% | 45.25 | 46.74 | 30.72 | 50.54 | 30,505.64 Cr | 8,396,233 |
| CLEAN | Clean Science and Technology Limited | 905.00 | 0.77% | 898.00 | 917.95 | 877.70 | 1,600.00 | 9,617.80 Cr | 194,965 |
| SHREECEM | Shree Cement Limited | 26,285.00 | 0.79% | 26,100.00 | 26,460.00 | 24,817.80 | 32,490.00 | 94,838.25 Cr | 23,932 |
| RADICO | Radico Khaitan Limited | 3,225.00 | 0.79% | 3,204.60 | 3,257.90 | 1,845.50 | 3,591.90 | 43,180.49 Cr | 198,082 |
| SYRMA | Syrma SGS Technology Limited | 739.00 | 0.80% | 733.05 | 752.50 | 370.00 | 909.90 | 13,334.05 Cr | 856,468 |
| JWL | Jupiter Wagons Limited | 259.60 | 0.82% | 255.50 | 262.30 | 247.15 | 571.50 | 11,019.97 Cr | 807,831 |
| NEWGEN | Newgen Software Technologies Limited | 857.45 | 0.82% | 848.80 | 862.75 | 758.20 | 1,798.90 | 12,063.29 Cr | 153,919 |
| ASAHIINDIA | Asahi India Glass Limited | 1,007.00 | 0.82% | 992.00 | 1,017.50 | 576.80 | 1,074.00 | 25,086.73 Cr | 179,764 |
| MEDANTA | Global Health Limited | 1,152.40 | 0.82% | 1,143.00 | 1,158.50 | 996.45 | 1,456.50 | 30,968.60 Cr | 124,328 |
| RRKABEL | R R Kabel Limited | 1,420.70 | 0.83% | 1,408.80 | 1,453.50 | 853.55 | 1,523.80 | 16,066.58 Cr | 258,962 |
| INDIANB | Indian Bank | 789.15 | 0.83% | 781.15 | 793.50 | 473.90 | 894.85 | 106,295.35 Cr | 1,533,709 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,083.10 | 0.84% | 2,069.20 | 2,093.00 | 1,551.65 | 2,195.00 | 332,514.18 Cr | 554,869 |
| ITI | ITI Limited | 305.10 | 0.84% | 302.50 | 306.70 | 234.04 | 592.70 | 29,310.61 Cr | 358,425 |
| INDIGO | InterGlobe Aviation Limited | 4,860.00 | 0.85% | 4,811.50 | 4,898.00 | 3,945.00 | 6,232.50 | 187,882.74 Cr | 3,378,797 |
| ADANIENSOL | Adani Energy Solutions Limited | 1,008.20 | 0.86% | 998.80 | 1,016.35 | 639.45 | 1,050.00 | 121,113.32 Cr | 2,108,813 |
| BAJFINANCE | Bajaj Finance Limited | 1,015.10 | 0.86% | 1,000.00 | 1,020.80 | 679.20 | 1,102.50 | 630,898.35 Cr | 4,380,145 |
| LATENTVIEW | Latent View Analytics Limited | 493.30 | 0.88% | 486.10 | 498.90 | 341.20 | 517.50 | 10,188.80 Cr | 754,133 |
| TITAGARH | Titagarh Rail Systems Limited | 777.00 | 0.88% | 769.45 | 780.70 | 654.55 | 1,370.00 | 10,464.15 Cr | 372,022 |
| CRAFTSMAN | Craftsman Automation Limited | 7,094.50 | 0.90% | 6,982.00 | 7,105.00 | 3,700.00 | 7,378.50 | 16,924.34 Cr | 21,021 |
| MFSL | Max Financial Services Limited | 1,719.00 | 0.90% | 1,707.50 | 1,724.90 | 950.00 | 1,751.40 | 59,129.24 Cr | 547,267 |
| TITAN | Titan Company Limited | 3,879.90 | 0.91% | 3,831.90 | 3,894.80 | 2,925.00 | 3,956.00 | 344,169.06 Cr | 547,255 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 802.00 | 0.93% | 796.40 | 805.00 | 628.25 | 1,001.00 | 22,428.92 Cr | 53,342 |
| AXISBANK | Axis Bank Limited | 1,284.60 | 0.94% | 1,277.90 | 1,291.00 | 933.50 | 1,304.00 | 398,743.69 Cr | 2,280,767 |
| TATACOMM | Tata Communications Limited | 1,792.00 | 0.94% | 1,785.30 | 1,812.80 | 1,291.00 | 2,004.00 | 51,072.00 Cr | 495,705 |
| SBILIFE | SBI Life Insurance Company Limited | 2,025.90 | 0.95% | 2,002.40 | 2,030.40 | 1,372.55 | 2,086.60 | 203,044.88 Cr | 557,464 |
| INDUSTOWER | Indus Towers Limited | 414.25 | 0.95% | 409.05 | 416.25 | 312.55 | 430.00 | 109,243.32 Cr | 4,899,291 |
| NBCC | NBCC (India) Limited | 109.34 | 0.95% | 108.32 | 110.29 | 70.80 | 130.70 | 29,521.80 Cr | 10,137,779 |
| ACE | Action Construction Equipment Limited | 933.75 | 0.95% | 920.00 | 940.95 | 909.00 | 1,600.00 | 11,111.91 Cr | 163,360 |
| SYNGENE | Syngene International Limited | 647.00 | 0.96% | 639.90 | 652.70 | 599.55 | 895.75 | 25,991.02 Cr | 777,092 |
| TCS | Tata Consultancy Services Limited | 3,222.60 | 0.96% | 3,185.70 | 3,223.00 | 2,866.60 | 4,494.90 | 1,165,964.88 Cr | 1,145,980 |
| JBMA | JBM Auto Limited | 570.60 | 0.96% | 564.00 | 573.00 | 489.80 | 894.50 | 13,494.36 Cr | 127,364 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 748.40 | 0.97% | 739.75 | 753.70 | 556.45 | 908.00 | 21,605.04 Cr | 177,454 |
| ELECON | Elecon Engineering Company Limited | 482.85 | 0.97% | 476.20 | 485.00 | 376.95 | 716.25 | 10,835.15 Cr | 123,110 |
| LODHA | Lodha Developers Ltd. | 1,091.10 | 0.98% | 1,079.40 | 1,096.20 | 1,035.15 | 1,531.00 | 108,931.69 Cr | 1,174,810 |
| JSL | Jindal Stainless Limited | 785.65 | 0.98% | 776.00 | 792.00 | 496.60 | 826.00 | 64,714.51 Cr | 500,922 |
| BRITANNIA | Britannia Industries Limited | 5,905.00 | 0.99% | 5,830.00 | 5,925.50 | 4,506.00 | 6,336.00 | 142,232.73 Cr | 202,721 |
| JINDALSAW | Jindal Saw Limited | 161.31 | 1.00% | 157.67 | 162.35 | 153.00 | 333.00 | 10,278.12 Cr | 2,023,061 |
| POLYCAB | Polycab India Limited | 7,291.00 | 1.00% | 7,193.50 | 7,296.50 | 4,555.00 | 7,903.00 | 109,743.08 Cr | 158,720 |
| GAIL | GAIL (India) Limited | 170.65 | 1.01% | 169.30 | 174.29 | 150.52 | 205.60 | 112,203.73 Cr | 18,491,292 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 217.10 | 1.03% | 213.45 | 220.88 | 196.60 | 498.70 | 5,069.97 Cr | 2,101,192 |
| GUJGASLTD | Gujarat Gas Limited | 395.70 | 1.03% | 391.75 | 396.85 | 360.25 | 522.95 | 27,239.60 Cr | 126,698 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,519.80 | 1.05% | 1,509.50 | 1,527.40 | 1,010.75 | 1,549.00 | 328,297.92 Cr | 1,152,467 |
| AWL | AWL Agri Business Ltd. | 250.00 | 1.05% | 247.50 | 250.30 | 231.55 | 337.05 | 32,382.07 Cr | 1,629,919 |
| ABREL | Aditya Birla Real Estate Ltd. | 1,674.00 | 1.07% | 1,650.00 | 1,679.00 | 1,562.60 | 2,835.35 | 18,505.16 Cr | 102,030 |
| UNOMINDA | UNO Minda Limited | 1,248.10 | 1.07% | 1,227.40 | 1,253.70 | 767.60 | 1,382.00 | 71,737.78 Cr | 309,863 |
| LICI | Life Insurance Corporation of India | 867.60 | 1.08% | 861.25 | 870.00 | 715.30 | 980.00 | 548,756.80 Cr | 512,895 |
| CANFINHOME | Can Fin Homes Limited | 914.90 | 1.08% | 909.70 | 918.35 | 558.50 | 932.00 | 12,182.27 Cr | 158,815 |
| JKTYRE | JK Tyre & Industries Limited | 457.00 | 1.10% | 452.05 | 462.90 | 243.00 | 476.90 | 12,522.72 Cr | 493,317 |
| BSE | BSE Limited | 2,729.00 | 1.12% | 2,680.00 | 2,743.70 | 1,227.33 | 3,030.00 | 112,423.40 Cr | 3,813,141 |
| BIKAJI | Bikaji Foods International Limited | 730.65 | 1.12% | 720.00 | 731.90 | 558.80 | 820.00 | 18,309.56 Cr | 123,387 |
| ATGL | Adani Total Gas Limited | 593.70 | 1.13% | 589.15 | 597.30 | 532.60 | 798.00 | 65,295.72 Cr | 288,878 |
| ECLERX | eClerx Services Limited | 4,492.50 | 1.14% | 4,413.30 | 4,571.90 | 2,168.00 | 4,959.00 | 21,110.30 Cr | 61,124 |
| HBLENGINE | HBL Engineering Ltd. | 811.00 | 1.15% | 803.00 | 823.65 | 405.00 | 1,122.00 | 22,480.51 Cr | 974,653 |
| GRASIM | Grasim Industries Limited | 2,830.00 | 1.15% | 2,796.60 | 2,845.20 | 2,276.95 | 2,977.80 | 192,030.53 Cr | 927,480 |
| CYIENT | Cyient Limited | 1,167.70 | 1.15% | 1,144.90 | 1,170.10 | 1,084.05 | 2,106.70 | 12,866.82 Cr | 578,764 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 717.40 | 1.16% | 709.50 | 724.00 | 540.00 | 1,052.00 | 17,153.32 Cr | 256,340 |
| IFCI | IFCI Limited | 48.72 | 1.18% | 48.05 | 48.90 | 36.20 | 74.50 | 13,126.70 Cr | 3,279,810 |
| BALKRISIND | Balkrishna Industries Limited | 2,345.00 | 1.20% | 2,310.20 | 2,356.00 | 2,152.05 | 2,928.00 | 45,332.88 Cr | 39,364 |
| MAHSEAMLES | Maharashtra Seamless Limited | 559.65 | 1.20% | 553.45 | 563.20 | 540.50 | 794.90 | 7,498.55 Cr | 78,011 |
| IREDA | Indian Renewable Energy Development Agency Limited | 136.10 | 1.20% | 134.50 | 136.64 | 129.11 | 234.29 | 38,233.64 Cr | 3,591,749 |
| INDUSINDBK | IndusInd Bank Limited | 845.75 | 1.22% | 839.00 | 851.20 | 606.00 | 1,086.55 | 65,890.35 Cr | 3,491,753 |
| TATAINVEST | Tata Investment Corporation Limited | 722.80 | 1.23% | 714.50 | 736.40 | 514.52 | 1,184.70 | 3,657.03 Cr | 476,526 |
| NETWEB | Netweb Technologies India Limited | 3,193.00 | 1.23% | 3,152.00 | 3,215.00 | 1,251.55 | 4,479.00 | 18,089.58 Cr | 388,670 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,109.40 | 1.24% | 1,090.00 | 1,124.00 | 797.50 | 1,179.00 | 15,838.59 Cr | 1,064,328 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,644.00 | 1.24% | 1,617.10 | 1,652.30 | 1,540.00 | 2,166.70 | 8,994.26 Cr | 48,275 |
| MOTHERSON | Samvardhana Motherson International Limited | 121.30 | 1.25% | 119.97 | 121.48 | 71.50 | 121.48 | 128,025.39 Cr | 14,870,983 |
| BIOCON | Biocon Limited | 386.60 | 1.27% | 382.50 | 388.75 | 291.00 | 424.95 | 51,614.04 Cr | 1,965,447 |
| NAVINFLUOR | Navin Fluorine International Limited | 6,120.00 | 1.27% | 6,040.00 | 6,223.00 | 3,180.00 | 6,223.00 | 31,353.41 Cr | 259,786 |
| IOC | Indian Oil Corporation Limited | 163.84 | 1.29% | 162.06 | 164.90 | 110.72 | 174.50 | 225,723.63 Cr | 13,490,884 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,101.00 | 1.31% | 6,996.00 | 7,130.00 | 6,001.00 | 8,099.50 | 102,101.48 Cr | 306,656 |
| SCI | The Shipping Corporation of India Limited | 225.68 | 1.31% | 220.75 | 226.75 | 138.26 | 280.50 | 10,512.15 Cr | 2,292,287 |
| SUNDARMFIN | Sundaram Finance Limited | 4,752.00 | 1.34% | 4,700.00 | 4,835.00 | 4,066.80 | 5,419.00 | 52,373.23 Cr | 43,663 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 434.00 | 1.35% | 426.50 | 435.45 | 410.20 | 742.20 | 17,388.31 Cr | 535,123 |
| BHARATFORG | Bharat Forge Limited | 1,426.60 | 1.36% | 1,404.70 | 1,430.00 | 919.10 | 1,460.20 | 68,204.12 Cr | 509,587 |
| IGL | Indraprastha Gas Limited | 186.70 | 1.37% | 184.60 | 187.06 | 172.00 | 229.00 | 26,138.03 Cr | 718,031 |
| TRITURBINE | Triveni Turbine Limited | 531.70 | 1.39% | 525.80 | 536.40 | 460.30 | 837.40 | 16,901.68 Cr | 175,770 |
| AFFLE | Affle (India) Limited | 1,688.00 | 1.39% | 1,664.80 | 1,689.90 | 1,246.00 | 2,185.90 | 23,720.24 Cr | 142,221 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 12,740.00 | 1.42% | 12,510.00 | 12,800.00 | 12,105.60 | 15,883.05 | 41,354.98 Cr | 4,840 |
| MANAPPURAM | Manappuram Finance Limited | 287.20 | 1.43% | 283.00 | 288.80 | 168.83 | 298.00 | 24,309.61 Cr | 2,848,875 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 255.10 | 1.43% | 250.30 | 255.20 | 248.40 | 413.90 | 16,426.27 Cr | 1,205,293 |
| NUVAMA | Nuvama Wealth Management Limited | 7,335.00 | 1.45% | 7,244.00 | 7,374.00 | 4,735.45 | 8,508.50 | 26,425.34 Cr | 72,529 |
| UNIONBANK | Union Bank of India | 152.71 | 1.45% | 149.83 | 153.06 | 100.81 | 160.15 | 116,572.79 Cr | 9,055,636 |
| AMBER | Amber Enterprises India Limited | 6,616.00 | 1.45% | 6,514.50 | 6,644.50 | 5,235.00 | 8,626.00 | 22,837.97 Cr | 114,286 |
| LUPIN | Lupin Limited | 2,112.00 | 1.45% | 2,080.00 | 2,117.20 | 1,795.20 | 2,402.90 | 96,468.13 Cr | 573,967 |
| HSCL | Himadri Speciality Chemical Limited | 466.00 | 1.47% | 461.50 | 474.40 | 365.35 | 606.60 | 23,005.11 Cr | 864,038 |
| BHARTIARTL | Bharti Airtel Limited | 2,083.40 | 1.47% | 2,050.60 | 2,087.10 | 1,559.50 | 2,174.50 | 1,187,323.25 Cr | 2,706,389 |
| OBEROIRLTY | Oberoi Realty Limited | 1,657.20 | 1.49% | 1,640.10 | 1,677.00 | 1,451.95 | 2,343.65 | 60,256.16 Cr | 374,454 |
| CUMMINSIND | Cummins India Limited | 4,600.20 | 1.51% | 4,530.00 | 4,615.00 | 2,580.00 | 4,615.00 | 127,517.54 Cr | 465,026 |
| GRINFRA | G R Infraprojects Limited | 1,026.10 | 1.52% | 1,013.80 | 1,030.20 | 901.00 | 1,635.35 | 9,926.90 Cr | 10,723 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,770.40 | 1.53% | 1,727.10 | 1,776.00 | 1,402.50 | 1,857.00 | 63,309.20 Cr | 418,341 |
| EMAMILTD | Emami Limited | 539.00 | 1.53% | 527.00 | 541.30 | 498.45 | 653.35 | 23,531.71 Cr | 393,665 |
| DOMS | Doms Industries Limited | 2,571.90 | 1.54% | 2,533.00 | 2,575.00 | 2,092.30 | 3,115.00 | 15,608.30 Cr | 34,542 |
| PPLPHARMA | Piramal Pharma Limited | 174.45 | 1.55% | 170.65 | 176.28 | 169.58 | 273.35 | 23,080.91 Cr | 7,175,826 |
| OLECTRA | Olectra Greentech Limited | 1,213.00 | 1.57% | 1,195.90 | 1,220.00 | 989.95 | 1,714.20 | 9,956.39 Cr | 205,368 |
| POWERINDIA | Hitachi Energy India Limited | 19,535.00 | 1.59% | 19,285.00 | 19,645.00 | 8,801.00 | 22,840.00 | 87,072.11 Cr | 65,567 |
| ATUL | Atul Ltd | 5,928.00 | 1.59% | 5,824.00 | 5,945.00 | 4,752.00 | 7,788.00 | 17,453.07 Cr | 18,347 |
| DBREALTY | Valor Estate Limited | 119.30 | 1.60% | 118.00 | 122.40 | 112.70 | 252.67 | 6,432.71 Cr | 1,374,841 |
| KEC | KEC International Limited | 694.95 | 1.61% | 682.30 | 694.95 | 627.45 | 1,264.25 | 18,499.57 Cr | 457,381 |
| BRIGADE | Brigade Enterprises Limited | 885.45 | 1.61% | 870.90 | 887.90 | 838.50 | 1,338.70 | 21,636.82 Cr | 128,313 |
| JINDALSTEL | Jindal Steel & Power Limited | 1,029.50 | 1.64% | 1,017.90 | 1,032.50 | 723.35 | 1,098.00 | 104,750.40 Cr | 846,911 |
| CHALET | Chalet Hotels Limited | 900.20 | 1.65% | 884.30 | 903.05 | 634.05 | 1,082.00 | 19,667.37 Cr | 60,668 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 346.00 | 1.67% | 339.85 | 354.45 | 236.24 | 387.00 | 48,072.97 Cr | 3,312,658 |
| MARUTI | Maruti Suzuki India Limited | 16,522.00 | 1.69% | 16,247.00 | 16,536.00 | 10,725.00 | 16,660.00 | 519,455.93 Cr | 404,673 |
| KARURVYSYA | The Karur Vysya Bank Limited | 245.84 | 1.72% | 242.40 | 245.85 | 154.63 | 258.50 | 19,798.21 Cr | 905,377 |
| GRANULES | Granules India Limited | 574.50 | 1.73% | 563.40 | 577.50 | 422.00 | 621.10 | 13,941.32 Cr | 1,264,501 |
| GODFRYPHLP | Godfrey Phillips India Limited | 2,851.60 | 1.75% | 2,799.20 | 2,883.30 | 1,370.82 | 3,947.00 | 44,479.76 Cr | 255,008 |
| LT | Larsen & Toubro Limited | 4,074.10 | 1.75% | 4,048.60 | 4,114.00 | 2,965.30 | 4,140.00 | 560,282.86 Cr | 2,207,824 |
| KALYANKJIL | Kalyan Jewellers India Limited | 478.30 | 1.76% | 470.10 | 480.00 | 399.40 | 795.40 | 49,349.69 Cr | 1,471,438 |
| VOLTAS | Voltas Limited | 1,377.20 | 1.76% | 1,353.60 | 1,379.70 | 1,135.00 | 1,859.40 | 45,569.45 Cr | 371,962 |
| KAJARIACER | Kajaria Ceramics Limited | 1,053.00 | 1.80% | 1,033.30 | 1,058.50 | 758.70 | 1,321.90 | 16,771.37 Cr | 631,287 |
| JSWSTEEL | JSW Steel Limited | 1,125.40 | 1.81% | 1,108.80 | 1,128.80 | 880.00 | 1,223.90 | 274,664.25 Cr | 826,781 |
| HONASA | Honasa Consumer Limited | 261.00 | 1.83% | 253.15 | 269.00 | 197.51 | 334.20 | 8,492.15 Cr | 5,342,545 |
| GICRE | General Insurance Corporation of India | 382.10 | 1.87% | 376.10 | 387.00 | 351.00 | 525.50 | 67,035.62 Cr | 691,022 |
| SUZLON | Suzlon Energy Limited | 53.02 | 1.88% | 52.50 | 53.10 | 46.15 | 74.30 | 72,699.43 Cr | 42,513,039 |
| ANANDRATHI | Anand Rathi Wealth Limited | 2,939.00 | 1.89% | 2,882.00 | 2,950.00 | 1,594.00 | 3,321.40 | 24,399.76 Cr | 375,140 |
| SAIL | Steel Authority of India Limited | 131.99 | 1.89% | 130.40 | 132.60 | 99.15 | 145.90 | 54,518.80 Cr | 11,042,107 |
| TRIVENI | Triveni Engineering & Industries Limited | 357.85 | 1.89% | 351.00 | 359.50 | 313.10 | 536.00 | 7,833.26 Cr | 350,093 |
| ADANIGREEN | Adani Green Energy Limited | 1,038.10 | 1.89% | 1,024.00 | 1,042.00 | 758.00 | 1,252.30 | 162,361.17 Cr | 2,615,152 |
| NESTLEIND | Nestlé India Limited | 1,238.30 | 1.92% | 1,215.40 | 1,240.00 | 1,055.00 | 1,311.60 | 238,783.16 Cr | 841,664 |
| LTF | L&T Finance Ltd | 307.50 | 1.92% | 302.60 | 309.00 | 129.20 | 315.35 | 76,955.80 Cr | 3,550,704 |
| SONACOMS | Sona BLW Precision Forgings Limited | 492.50 | 1.94% | 484.05 | 493.75 | 380.00 | 640.10 | 30,619.76 Cr | 2,896,122 |
| GODREJPROP | Godrej Properties Limited | 2,075.10 | 1.94% | 2,038.40 | 2,081.50 | 1,900.00 | 3,015.00 | 62,503.33 Cr | 481,242 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 1,138.00 | 1.94% | 1,109.60 | 1,148.90 | 544.40 | 1,194.95 | 16,535.21 Cr | 165,938 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,195.10 | 1.95% | 1,170.40 | 1,199.50 | 1,010.00 | 1,356.20 | 69,411.60 Cr | 670,100 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 648.50 | 1.99% | 633.30 | 648.95 | 525.80 | 693.50 | 93,821.68 Cr | 844,280 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 826.00 | 2.03% | 811.05 | 831.00 | 565.00 | 1,112.00 | 53,448.15 Cr | 101,313 |
| UTIAMC | UTI Asset Management Company Limited | 1,147.00 | 2.03% | 1,125.00 | 1,152.30 | 905.00 | 1,494.80 | 14,717.96 Cr | 109,162 |
| IDFCFIRSTB | IDFC First Bank Limited | 82.26 | 2.05% | 80.62 | 82.82 | 52.46 | 82.82 | 64,202.24 Cr | 35,667,077 |
| FORTIS | Fortis Healthcare Limited | 873.45 | 2.06% | 858.25 | 877.00 | 577.00 | 1,104.30 | 65,941.82 Cr | 2,286,562 |
| EMCURE | Emcure Pharmaceuticals Ltd. | 1,438.60 | 2.08% | 1,408.00 | 1,469.00 | 889.00 | 1,519.90 | 27,270.80 Cr | 177,392 |
| JKCEMENT | J.K. Cement Limited | 5,722.00 | 2.11% | 5,531.50 | 5,767.00 | 4,218.90 | 7,565.50 | 44,212.89 Cr | 84,338 |
| PERSISTENT | Persistent Systems Limited | 6,336.50 | 2.14% | 6,204.00 | 6,357.00 | 4,148.95 | 6,788.90 | 97,982.01 Cr | 311,411 |
| JUBLINGREA | Jubilant Ingrevia Limited | 695.50 | 2.14% | 679.90 | 699.30 | 535.20 | 885.00 | 10,987.01 Cr | 120,820 |
| ASHOKLEY | Ashok Leyland Limited | 163.82 | 2.18% | 160.35 | 164.86 | 95.93 | 164.86 | 96,225.49 Cr | 13,726,191 |
| ULTRACEMCO | UltraTech Cement Limited | 11,723.00 | 2.19% | 11,481.00 | 11,738.00 | 10,047.85 | 13,097.00 | 344,824.48 Cr | 389,468 |
| NSLNISP | NMDC Steel Limited | 41.60 | 2.24% | 40.81 | 41.70 | 32.13 | 49.65 | 12,191.32 Cr | 2,527,983 |
| AMBUJACEM | Ambuja Cements Limited | 548.15 | 2.25% | 536.90 | 549.95 | 455.00 | 624.95 | 135,251.56 Cr | 2,488,644 |
| IIFL | IIFL Finance Ltd. | 581.00 | 2.25% | 566.45 | 582.25 | 279.80 | 592.80 | 24,698.43 Cr | 830,501 |
| MMTC | MMTC Limited | 55.20 | 2.28% | 53.71 | 55.97 | 44.50 | 88.19 | 8,280.00 Cr | 4,466,404 |
| GPIL | Godawari Power & Ispat Limited | 238.80 | 2.30% | 233.79 | 239.20 | 145.75 | 290.00 | 15,457.41 Cr | 1,061,910 |
| AEGISLOG | Aegis Logistics Limited | 751.50 | 2.31% | 738.25 | 761.95 | 609.85 | 1,037.00 | 26,377.65 Cr | 328,203 |
| PNCINFRA | PNC Infratech Limited | 254.40 | 2.31% | 248.74 | 254.75 | 240.00 | 338.80 | 6,526.36 Cr | 138,600 |
| ENDURANCE | Endurance Technologies Limited | 2,619.30 | 2.33% | 2,551.80 | 2,654.00 | 1,675.00 | 3,079.90 | 36,843.82 Cr | 59,572 |
| MCX | Multi Commodity Exchange of India Limited | 10,170.00 | 2.33% | 9,972.00 | 10,188.00 | 4,408.15 | 10,516.00 | 51,865.36 Cr | 443,852 |
| JMFINANCIL | JM Financial Limited | 146.20 | 2.37% | 142.68 | 146.91 | 80.20 | 199.80 | 13,981.63 Cr | 2,971,266 |
| GSPL | Gujarat State Petronet Limited | 289.20 | 2.39% | 283.55 | 290.10 | 261.45 | 387.00 | 16,316.99 Cr | 369,498 |
| ABCAPITAL | Aditya Birla Capital Limited | 362.95 | 2.40% | 353.85 | 364.35 | 149.01 | 368.95 | 94,923.77 Cr | 3,678,781 |
| MANYAVAR | Vedant Fashions Limited | 596.35 | 2.43% | 582.80 | 597.65 | 579.40 | 1,364.00 | 14,489.70 Cr | 76,244 |
| INOXWIND | Inox Wind Limited | 124.61 | 2.52% | 121.77 | 124.99 | 118.28 | 201.00 | 21,535.57 Cr | 5,725,180 |
| NAUKRI | Info Edge (India) Limited | 1,377.70 | 2.55% | 1,343.50 | 1,379.90 | 1,157.00 | 1,825.78 | 89,196.45 Cr | 594,230 |
| SRF | SRF Limited | 3,020.00 | 2.59% | 2,931.00 | 3,029.00 | 2,196.85 | 3,325.00 | 89,520.30 Cr | 813,951 |
| PAYTM | One97 Communications Limited | 1,314.00 | 2.62% | 1,278.00 | 1,314.00 | 651.50 | 1,381.80 | 84,035.46 Cr | 2,061,458 |
| RAMCOCEM | The Ramco Cements Limited | 1,055.00 | 2.63% | 1,029.20 | 1,067.00 | 788.20 | 1,209.00 | 24,928.85 Cr | 693,628 |
| TEJASNET | Tejas Networks Limited | 478.50 | 2.69% | 469.20 | 499.95 | 456.05 | 1,342.60 | 8,455.78 Cr | 5,807,919 |
| VEDL | Vedanta Limited | 543.35 | 2.70% | 535.00 | 546.55 | 363.00 | 546.55 | 212,194.72 Cr | 18,621,501 |
| USHAMART | Usha Martin Limited | 441.25 | 2.72% | 430.50 | 444.45 | 278.55 | 497.10 | 13,438.33 Cr | 886,591 |
| ADANIPOWER | Adani Power Limited | 144.41 | 2.72% | 141.39 | 145.00 | 89.00 | 182.70 | 278,490.28 Cr | 13,441,266 |
| MUTHOOTFIN | Muthoot Finance Limited | 3,837.60 | 2.77% | 3,751.10 | 3,848.10 | 1,965.00 | 3,848.10 | 154,067.54 Cr | 437,057 |
| CRISIL | CRISIL Limited | 4,506.00 | 2.78% | 4,383.90 | 4,512.50 | 3,973.60 | 6,950.00 | 32,952.39 Cr | 49,210 |
| CELLO | Cello World Limited | 570.10 | 2.79% | 554.55 | 575.00 | 494.75 | 834.90 | 12,592.66 Cr | 108,709 |
| THERMAX | Thermax Limited | 2,877.00 | 2.80% | 2,821.00 | 2,958.40 | 2,742.70 | 4,989.00 | 32,408.70 Cr | 428,396 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 347.00 | 2.83% | 335.70 | 347.00 | 287.50 | 477.50 | 12,393.32 Cr | 237,147 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 77.60 | 2.85% | 75.50 | 78.00 | 70.55 | 304.00 | 9,437.79 Cr | 2,044,536 |
| 3MINDIA | 3M India Limited | 35,465.00 | 2.86% | 34,475.00 | 35,540.00 | 25,718.15 | 37,000.00 | 39,951.57 Cr | 5,705 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 460.95 | 2.88% | 448.50 | 461.50 | 287.55 | 494.45 | 98,081.98 Cr | 2,616,907 |
| BLUESTARCO | Blue Star Limited | 1,796.70 | 2.89% | 1,747.00 | 1,804.90 | 1,521.00 | 2,417.00 | 36,938.32 Cr | 201,424 |
| BHEL | Bharat Heavy Electricals Limited | 284.55 | 2.91% | 276.85 | 287.50 | 176.00 | 295.25 | 99,082.11 Cr | 12,082,633 |
| COROMANDEL | Coromandel International Limited | 2,315.00 | 2.94% | 2,253.20 | 2,339.90 | 1,596.00 | 2,718.90 | 68,205.64 Cr | 271,470 |
| BANDHANBNK | Bandhan Bank Limited | 149.63 | 2.99% | 145.25 | 150.35 | 128.16 | 192.48 | 24,104.97 Cr | 12,004,221 |
| DIXON | Dixon Technologies (India) Limited | 13,379.00 | 3.01% | 13,005.00 | 13,422.00 | 12,130.00 | 19,148.90 | 80,961.23 Cr | 708,112 |
| SOBHA | Sobha Limited | 1,449.60 | 3.05% | 1,410.00 | 1,455.00 | 1,075.30 | 1,732.50 | 15,506.68 Cr | 113,871 |
| AIAENG | AIA Engineering Limited | 3,749.80 | 3.07% | 3,639.40 | 3,778.00 | 3,001.10 | 3,920.00 | 34,993.27 Cr | 62,301 |
| NLCINDIA | NLC India Limited | 243.87 | 3.20% | 236.50 | 244.80 | 186.03 | 292.20 | 33,815.91 Cr | 935,892 |
| HINDALCO | Hindalco Industries Limited | 851.20 | 3.26% | 830.60 | 855.00 | 546.45 | 864.00 | 188,995.89 Cr | 8,175,477 |
| TATASTEEL | Tata Steel Limited | 172.00 | 3.38% | 167.40 | 172.50 | 122.62 | 186.94 | 214,762.77 Cr | 41,123,299 |
| JSWINFRA | JSW Infrastructure Limited | 276.25 | 3.46% | 266.20 | 276.25 | 218.20 | 349.00 | 57,498.62 Cr | 1,257,684 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 862.00 | 3.54% | 835.60 | 869.95 | 513.00 | 1,097.10 | 51,650.81 Cr | 1,845,433 |
| NMDC | NMDC Limited | 77.98 | 3.55% | 75.50 | 78.05 | 59.53 | 79.50 | 68,558.59 Cr | 22,327,188 |
| SAMMAANCAP | Sammaan Capital Limited | 149.62 | 3.59% | 145.50 | 150.00 | 97.61 | 192.95 | 12,156.62 Cr | 20,179,397 |
| IDEA | Vodafone Idea Limited | 11.66 | 3.64% | 11.23 | 11.70 | 6.12 | 11.70 | 126,327.98 Cr | 1,142,321,695 |
| TVSSCS | TVS Supply Chain Solutions Limited | 109.00 | 3.66% | 104.70 | 110.70 | 100.01 | 190.39 | 4,808.86 Cr | 1,097,260 |
| BPCL | Bharat Petroleum Corporation Limited | 365.05 | 3.91% | 352.50 | 366.65 | 234.01 | 381.55 | 158,377.14 Cr | 6,100,115 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,641.80 | 4.03% | 1,583.60 | 1,656.50 | 1,422.35 | 2,475.00 | 13,037.36 Cr | 48,609 |
| PNBHOUSING | PNB Housing Finance Limited | 937.10 | 4.10% | 899.90 | 952.00 | 746.70 | 1,141.90 | 24,412.26 Cr | 3,901,375 |
| DALBHARAT | Dalmia Bharat Limited | 2,072.20 | 4.28% | 1,991.00 | 2,077.60 | 1,601.00 | 2,496.30 | 38,867.25 Cr | 550,116 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 866.00 | 4.55% | 829.05 | 872.60 | 498.05 | 987.35 | 55,163.58 Cr | 820,724 |
| CUB | City Union Bank Limited | 274.95 | 4.88% | 261.30 | 275.00 | 142.91 | 284.00 | 20,374.13 Cr | 4,294,965 |
| IDBI | IDBI Bank Limited | 99.83 | 4.92% | 96.71 | 100.20 | 65.89 | 106.97 | 107,341.23 Cr | 18,491,615 |
| BIRLACORPN | Birla Corporation Limited | 1,075.00 | 5.19% | 1,028.90 | 1,075.00 | 910.25 | 1,535.30 | 8,278.07 Cr | 113,199 |
| NIACL | The New India Assurance Company Limited | 171.00 | 5.29% | 162.33 | 175.80 | 135.60 | 221.80 | 28,180.80 Cr | 3,404,311 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 520.40 | 5.32% | 499.00 | 529.90 | 226.59 | 651.00 | 16,548.72 Cr | 11,660,416 |
| KAYNES | Kaynes Technology India Limited | 4,258.00 | 5.36% | 4,100.00 | 4,281.50 | 3,712.50 | 7,822.00 | 28,543.36 Cr | 7,231,787 |
| JSWENERGY | JSW Energy Limited | 482.40 | 5.37% | 457.80 | 485.10 | 418.75 | 700.90 | 84,169.25 Cr | 5,748,473 |
| NATIONALUM | National Aluminium Company Limited | 278.60 | 5.41% | 266.35 | 279.75 | 137.75 | 279.75 | 51,168.56 Cr | 21,970,631 |
| CCL | CCL Products (India) Limited | 1,025.00 | 5.94% | 966.10 | 1,030.00 | 525.00 | 1,074.40 | 13,656.27 Cr | 479,636 |
| GMRAIRPORT | GMR Airports Limited | 104.20 | 6.15% | 98.23 | 104.74 | 67.75 | 108.40 | 108,918.23 Cr | 191,004 |
| HINDZINC | Hindustan Zinc Limited | 560.60 | 7.26% | 532.35 | 567.45 | 378.15 | 567.45 | 236,871.38 Cr | 39,394,439 |
| HINDCOPPER | Hindustan Copper Limited | 383.25 | 7.34% | 362.00 | 384.70 | 183.82 | 384.70 | 37,061.20 Cr | 44,497,388 |
| ANANTRAJ | Anant Raj Limited | 550.45 | 9.02% | 506.25 | 556.55 | 376.15 | 947.90 | 18,880.57 Cr | 18,530,831 |