Nifty500 LargeMidSmall Equal-Cap Weighted Stocks
Symbol
NIFTY500 LMS EQL
Price
18,264.70
Change
75.00
Change (%)
0.41%
Pre. Close
18,189.70
Open
18,251.95
High
18,272.55
Low
18,208.50
The Nifty500 LargeMidSmall Equal-Cap Weighted Weighted Index tracks 489 Indian companies (large, mid, and small-cap) with an equal 33.33% weight assigned to each size segment. This balanced approach aims to reduce risk and potentially increase returns compared to indices heavily influenced by large-cap stocks.
Nifty500 LMES EqualCapWeighted Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| RAYMOND | Raymond Limited | 709.40 | 13.62% |
| APLLTD | Alembic Pharmaceuticals Limited | 1,039.10 | 7.25% |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,707.40 | 7.11% |
| CUB | City Union Bank Limited | 218.71 | 6.27% |
| AAVAS | Aavas Financiers Limited | 2,092.50 | 5.35% |
Nifty500 LMES EqualCapWeighted Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,679.30 | -6.78% |
| HOMEFIRST | Home First Finance Company India Limited | 1,378.50 | -6.47% |
| JYOTICNC | Jyoti CNC Automation Limited | 1,059.00 | -5.92% |
| NH | Narayana Hrudayalaya Limited | 2,170.40 | -4.10% |
| SBICARD | SBI Cards and Payment Services Limited | 953.10 | -3.86% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,679.30 | -6.78% | 1,673.00 | 1,705.00 | 1,385.75 | 2,030.00 | 26,206.99 Cr | 1,260,647 |
| HOMEFIRST | Home First Finance Company India Limited | 1,378.50 | -6.47% | 1,371.30 | 1,473.00 | 878.40 | 1,510.00 | 14,221.16 Cr | 484,729 |
| JYOTICNC | Jyoti CNC Automation Limited | 1,059.00 | -5.92% | 1,052.20 | 1,120.00 | 750.10 | 1,504.30 | 24,084.11 Cr | 18,189,945 |
| NH | Narayana Hrudayalaya Limited | 2,170.40 | -4.10% | 2,112.80 | 2,225.00 | 1,171.00 | 2,370.20 | 44,354.51 Cr | 1,209,852 |
| SBICARD | SBI Cards and Payment Services Limited | 953.10 | -3.86% | 945.50 | 983.90 | 659.80 | 1,027.25 | 90,686.04 Cr | 2,182,733 |
| JKCEMENT | J.K. Cement Limited | 6,150.00 | -2.94% | 5,961.50 | 6,350.00 | 3,891.45 | 6,513.50 | 47,509.61 Cr | 284,080 |
| BLS | BLS International Services Limited | 368.95 | -2.78% | 368.00 | 382.40 | 308.25 | 521.80 | 15,191.18 Cr | 2,264,987 |
| LODHA | Macrotech Developers Limited | 1,384.20 | -2.67% | 1,382.00 | 1,430.00 | 1,035.15 | 1,595.00 | 138,136.24 Cr | 1,729,884 |
| CENTURYPLY | Century Plyboards (India) Limited | 760.00 | -2.28% | 757.40 | 773.85 | 631.00 | 935.00 | 16,885.15 Cr | 76,129 |
| TATACONSUM | Tata Consumer Products Limited | 1,098.90 | -2.26% | 1,090.60 | 1,126.70 | 882.90 | 1,247.10 | 108,737.36 Cr | 1,835,917 |
| DEVYANI | Devyani International Limited | 167.77 | -2.19% | 166.67 | 173.50 | 134.00 | 222.74 | 20,270.31 Cr | 3,112,424 |
| FSL | Firstsource Solutions Limited | 374.65 | -2.12% | 372.10 | 384.25 | 208.45 | 422.30 | 26,112.77 Cr | 1,852,783 |
| AXISBANK | Axis Bank Limited | 1,199.20 | -2.11% | 1,193.10 | 1,236.00 | 933.50 | 1,339.65 | 371,843.14 Cr | 6,558,970 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 2,163.50 | -2.01% | 2,154.50 | 2,209.00 | 1,679.05 | 2,301.90 | 430,164.38 Cr | 3,727,254 |
| HEROMOTOCO | Hero MotoCorp Limited | 4,237.10 | -1.93% | 4,211.00 | 4,344.00 | 3,344.00 | 6,246.25 | 84,748.78 Cr | 870,098 |
| MARUTI | Maruti Suzuki India Limited | 12,400.00 | -1.91% | 12,332.00 | 12,675.00 | 10,725.00 | 13,680.00 | 389,859.72 Cr | 448,920 |
| BIKAJI | Bikaji Foods International Limited | 740.50 | -1.89% | 736.00 | 753.45 | 558.80 | 1,007.95 | 18,556.39 Cr | 143,657 |
| MGL | Mahanagar Gas Limited | 1,483.20 | -1.89% | 1,472.90 | 1,515.00 | 1,075.25 | 1,988.00 | 14,650.72 Cr | 834,179 |
| WELCORP | Welspun Corp Limited | 924.50 | -1.69% | 910.60 | 947.75 | 544.85 | 994.00 | 24,334.87 Cr | 574,615 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,628.00 | -1.58% | 1,615.00 | 1,658.20 | 1,168.00 | 1,684.40 | 136,931.41 Cr | 1,488,944 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 3,388.10 | -1.50% | 3,351.00 | 3,456.00 | 1,921.00 | 3,515.70 | 57,396.45 Cr | 176,688 |
| RHIM | RHI Magnesita India Limited | 476.00 | -1.44% | 473.25 | 486.85 | 376.45 | 672.00 | 9,829.45 Cr | 282,944 |
| SCI | The Shipping Corporation of India Limited | 223.81 | -1.42% | 223.20 | 228.27 | 138.26 | 384.20 | 10,425.05 Cr | 2,129,635 |
| TTML | Tata Teleservices (Maharashtra) Limited | 66.09 | -1.39% | 65.00 | 67.02 | 50.10 | 111.40 | 12,920.13 Cr | 1,468,334 |
| GRINFRA | G R Infraprojects Limited | 1,318.50 | -1.37% | 1,307.20 | 1,348.80 | 901.00 | 1,844.85 | 12,755.21 Cr | 36,579 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,283.30 | -1.36% | 1,272.50 | 1,305.00 | 1,020.00 | 1,421.49 | 106,780.79 Cr | 2,224,032 |
| NAUKRI | Info Edge (India) Limited | 1,488.30 | -1.31% | 1,478.50 | 1,530.00 | 1,157.00 | 1,825.78 | 96,430.08 Cr | 1,278,582 |
| JINDALSAW | Jindal Saw Limited | 240.78 | -1.29% | 240.01 | 245.30 | 199.62 | 383.85 | 15,398.07 Cr | 1,907,075 |
| MARICO | Marico Limited | 722.35 | -1.27% | 718.00 | 730.95 | 577.85 | 740.20 | 93,615.84 Cr | 1,618,159 |
| PIIND | PI Industries Limited | 4,104.70 | -1.27% | 4,058.70 | 4,193.80 | 2,951.10 | 4,804.05 | 62,275.69 Cr | 305,584 |
| INOXINDIA | INOX India Limited | 1,230.00 | -1.16% | 1,219.20 | 1,249.60 | 884.20 | 1,506.90 | 11,163.91 Cr | 58,394 |
| AMBER | Amber Enterprises India Limited | 6,769.50 | -1.15% | 6,720.00 | 7,092.00 | 3,964.00 | 8,177.00 | 22,937.03 Cr | 673,194 |
| CYIENT | Cyient Limited | 1,288.60 | -1.15% | 1,279.00 | 1,309.00 | 1,084.05 | 2,157.45 | 14,184.09 Cr | 480,113 |
| JUBLFOOD | Jubilant FoodWorks Limited | 701.80 | -1.15% | 699.95 | 711.50 | 548.75 | 796.75 | 46,307.92 Cr | 1,671,578 |
| ICICIBANK | ICICI Bank Limited | 1,445.80 | -1.12% | 1,442.30 | 1,461.90 | 1,153.00 | 1,471.60 | 1,031,656.37 Cr | 6,324,951 |
| JSWINFRA | JSW Infrastructure Limited | 313.10 | -1.12% | 310.80 | 318.80 | 218.20 | 360.95 | 65,751.05 Cr | 2,219,456 |
| BAJFINANCE | Bajaj Finance Limited | 936.50 | -1.11% | 934.00 | 956.00 | 642.50 | 978.80 | 581,043.62 Cr | 6,084,403 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 851.05 | -1.06% | 845.50 | 870.00 | 544.40 | 1,450.00 | 12,359.71 Cr | 363,563 |
| TATASTEEL | Tata Steel Limited | 159.76 | -1.05% | 159.50 | 162.20 | 122.62 | 178.19 | 199,434.80 Cr | 15,833,872 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 269.95 | -1.03% | 269.05 | 274.60 | 236.24 | 343.00 | 37,504.96 Cr | 3,435,151 |
| ADANIENT | Adani Enterprises Limited | 2,619.40 | -1.02% | 2,605.90 | 2,653.90 | 2,025.00 | 3,258.00 | 302,325.91 Cr | 694,661 |
| QUESS | Quess Corp Limited | 302.05 | -1.02% | 301.00 | 310.00 | 272.15 | 875.00 | 4,499.00 Cr | 171,268 |
| NTPC | NTPC Limited | 334.90 | -1.01% | 333.65 | 337.25 | 292.80 | 448.45 | 324,741.48 Cr | 11,856,269 |
| HAVELLS | Havells India Limited | 1,551.10 | -1.00% | 1,536.10 | 1,576.60 | 1,381.30 | 2,106.00 | 97,244.97 Cr | 1,565,037 |
| ULTRACEMCO | UltraTech Cement Limited | 12,093.00 | -0.98% | 12,018.00 | 12,271.00 | 10,047.85 | 12,339.00 | 355,745.72 Cr | 333,098 |
| ATGL | Adani Total Gas Limited | 675.75 | -0.98% | 670.00 | 687.20 | 532.60 | 941.90 | 74,319.66 Cr | 1,451,934 |
| UNITDSPR | United Spirits Limited | 1,428.10 | -0.98% | 1,418.00 | 1,436.80 | 1,249.30 | 1,700.00 | 103,873.00 Cr | 2,999,993 |
| RELIANCE | Reliance Industries Limited | 1,500.60 | -0.98% | 1,496.00 | 1,524.80 | 1,114.85 | 1,608.80 | 2,030,671.94 Cr | 8,408,110 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,739.10 | -0.96% | 1,728.20 | 1,759.30 | 1,272.70 | 1,936.00 | 48,264.37 Cr | 1,159,660 |
| CIEINDIA | CIE Automotive India Limited | 443.10 | -0.95% | 440.10 | 454.30 | 356.75 | 622.40 | 16,809.53 Cr | 155,902 |
| DLF | DLF Limited | 837.80 | -0.95% | 836.10 | 851.35 | 601.20 | 929.00 | 207,381.47 Cr | 2,198,525 |
| INDHOTEL | The Indian Hotels Company Limited | 760.30 | -0.93% | 754.90 | 769.85 | 571.05 | 894.90 | 108,223.38 Cr | 4,840,346 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,242.00 | -0.91% | 7,203.50 | 7,336.50 | 6,001.00 | 7,545.35 | 104,129.10 Cr | 353,886 |
| GPPL | Gujarat Pipavav Port Limited | 161.52 | -0.88% | 160.52 | 163.80 | 122.50 | 250.69 | 7,808.52 Cr | 891,730 |
| VBL | Varun Beverages Limited | 457.55 | -0.88% | 454.75 | 464.80 | 419.55 | 681.12 | 154,739.75 Cr | 7,217,432 |
| WESTLIFE | Westlife Foodworld Limited | 745.10 | -0.87% | 740.55 | 756.50 | 640.70 | 957.00 | 11,579.59 Cr | 48,575 |
| BHARTIARTL | Bharti Airtel Limited | 2,009.60 | -0.86% | 2,000.20 | 2,023.90 | 1,408.45 | 2,039.00 | 1,144,984.03 Cr | 5,597,441 |
| TRIVENI | Triveni Engineering & Industries Limited | 379.45 | -0.85% | 377.95 | 385.80 | 313.10 | 536.00 | 8,306.08 Cr | 262,994 |
| TATAPOWER | The Tata Power Company Limited | 405.45 | -0.83% | 403.50 | 410.20 | 326.35 | 494.85 | 129,555.06 Cr | 3,228,757 |
| HONAUT | Honeywell Automation India Limited | 39,355.00 | -0.82% | 39,190.00 | 39,770.00 | 31,025.00 | 59,000.00 | 34,795.80 Cr | 3,574 |
| JSWSTEEL | JSW Steel Limited | 1,020.50 | -0.82% | 1,014.50 | 1,033.10 | 854.15 | 1,074.90 | 249,558.17 Cr | 764,363 |
| GODREJPROP | Godrej Properties Limited | 2,343.10 | -0.81% | 2,335.60 | 2,385.00 | 1,900.00 | 3,402.70 | 70,570.66 Cr | 739,265 |
| BATAINDIA | Bata India Limited | 1,221.20 | -0.81% | 1,218.00 | 1,243.50 | 1,140.30 | 1,633.00 | 15,695.84 Cr | 139,052 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 13,392.00 | -0.79% | 13,208.00 | 13,584.00 | 9,561.00 | 17,300.00 | 25,401.41 Cr | 5,503 |
| BALKRISIND | Balkrishna Industries Limited | 2,445.30 | -0.75% | 2,435.80 | 2,494.70 | 2,152.05 | 3,375.00 | 47,271.81 Cr | 803,303 |
| ASIANPAINT | Asian Paints Limited | 2,341.10 | -0.75% | 2,326.10 | 2,369.90 | 2,124.75 | 3,394.90 | 224,557.84 Cr | 785,329 |
| GODFRYPHLP | Godfrey Phillips India Limited | 8,976.50 | -0.74% | 8,740.00 | 9,645.50 | 3,950.05 | 9,645.50 | 46,672.32 Cr | 827,974 |
| TVSMOTOR | TVS Motor Company Limited | 2,918.00 | -0.72% | 2,882.00 | 2,951.10 | 2,171.40 | 2,960.30 | 138,630.39 Cr | 1,372,165 |
| KAJARIACER | Kajaria Ceramics Limited | 1,081.00 | -0.72% | 1,070.40 | 1,089.00 | 758.70 | 1,578.70 | 17,217.30 Cr | 229,343 |
| CREDITACC | CreditAccess Grameen Limited | 1,209.70 | -0.71% | 1,201.60 | 1,231.00 | 750.20 | 1,407.95 | 19,323.63 Cr | 146,728 |
| BAJAJ-AUTO | Bajaj Auto Limited | 8,376.00 | -0.71% | 8,360.00 | 8,496.00 | 7,089.35 | 12,774.00 | 233,906.50 Cr | 303,770 |
| IRCON | Ircon International Limited | 202.94 | -0.71% | 202.35 | 207.50 | 134.24 | 351.60 | 19,086.83 Cr | 3,881,589 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,675.70 | -0.71% | 1,671.60 | 1,704.50 | 1,498.30 | 1,960.35 | 402,047.35 Cr | 2,160,156 |
| NYKAA | FSN E-Commerce Ventures Limited | 208.39 | -0.70% | 206.66 | 210.38 | 154.90 | 229.80 | 59,593.20 Cr | 3,452,180 |
| TRIDENT | Trident Limited | 31.32 | -0.70% | 31.23 | 31.69 | 23.11 | 41.45 | 15,960.55 Cr | 5,808,213 |
| OBEROIRLTY | Oberoi Realty Limited | 1,905.60 | -0.69% | 1,895.70 | 1,934.50 | 1,451.95 | 2,343.65 | 69,288.00 Cr | 592,712 |
| AEGISLOG | Aegis Logistics Limited | 775.80 | -0.68% | 774.00 | 796.90 | 609.85 | 1,037.00 | 27,230.58 Cr | 925,992 |
| NUVAMA | Nuvama Wealth Management Limited | 8,231.00 | -0.68% | 8,176.00 | 8,508.50 | 4,600.00 | 8,508.50 | 29,635.49 Cr | 159,717 |
| AIAENG | AIA Engineering Limited | 3,309.80 | -0.67% | 3,302.00 | 3,355.20 | 3,027.20 | 4,949.95 | 30,887.19 Cr | 23,614 |
| SAREGAMA | Saregama India Limited | 498.45 | -0.67% | 497.50 | 508.55 | 417.40 | 688.90 | 9,585.60 Cr | 168,946 |
| HDFCBANK | HDFC Bank Limited | 2,001.50 | -0.67% | 1,995.50 | 2,013.80 | 1,588.05 | 2,027.10 | 1,534,728.77 Cr | 6,823,908 |
| SBILIFE | SBI Life Insurance Company Limited | 1,838.30 | -0.66% | 1,826.10 | 1,855.10 | 1,372.55 | 1,936.00 | 184,262.00 Cr | 1,362,005 |
| KPITTECH | KPIT Technologies Limited | 1,258.70 | -0.66% | 1,255.80 | 1,284.50 | 1,020.60 | 1,928.70 | 34,506.51 Cr | 1,413,947 |
| CAMPUS | Campus Activewear Limited | 279.50 | -0.66% | 277.60 | 282.70 | 210.00 | 371.90 | 8,537.50 Cr | 188,546 |
| RRKABEL | R R Kabel Limited | 1,348.60 | -0.65% | 1,342.00 | 1,369.30 | 853.55 | 1,850.00 | 15,250.81 Cr | 60,237 |
| HINDALCO | Hindalco Industries Limited | 692.85 | -0.65% | 691.45 | 700.00 | 546.45 | 772.65 | 155,699.33 Cr | 4,918,527 |
| M&M | Mahindra & Mahindra Limited | 3,183.20 | -0.63% | 3,161.00 | 3,219.80 | 2,425.00 | 3,270.95 | 395,840.47 Cr | 2,083,505 |
| VEDL | Vedanta Limited | 460.85 | -0.63% | 456.90 | 467.90 | 363.00 | 526.95 | 180,210.32 Cr | 6,464,735 |
| GRAPHITE | Graphite India Limited | 566.20 | -0.62% | 560.15 | 577.70 | 365.75 | 623.35 | 11,062.19 Cr | 1,146,927 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 354.20 | -0.62% | 350.45 | 358.30 | 287.50 | 385.65 | 12,650.47 Cr | 295,778 |
| MSUMI | Motherson Sumi Wiring India Limited | 59.72 | -0.62% | 59.50 | 60.56 | 46.08 | 77.00 | 26,402.86 Cr | 2,044,996 |
| MRF | MRF Limited | 142,360.00 | -0.60% | 141,695.00 | 145,100.00 | 102,124.05 | 147,435.00 | 60,376.87 Cr | 6,319 |
| TATATECH | Tata Technologies Limited | 711.00 | -0.59% | 705.00 | 720.00 | 597.00 | 1,136.00 | 28,843.03 Cr | 1,684,779 |
| VARROC | Varroc Engineering Limited | 567.65 | -0.59% | 563.00 | 576.90 | 374.10 | 704.80 | 8,672.90 Cr | 133,158 |
| SYNGENE | Syngene International Limited | 638.90 | -0.58% | 635.05 | 649.45 | 599.55 | 960.60 | 25,664.31 Cr | 415,063 |
| MANKIND | Mankind Pharma Limited | 2,319.80 | -0.58% | 2,310.10 | 2,349.00 | 1,901.05 | 3,054.80 | 95,744.82 Cr | 242,516 |
| NSLNISP | NMDC Steel Limited | 40.99 | -0.58% | 40.72 | 41.70 | 32.13 | 62.45 | 12,012.55 Cr | 3,402,649 |
| GRASIM | Grasim Industries Limited | 2,844.50 | -0.58% | 2,836.70 | 2,890.00 | 2,276.95 | 2,896.00 | 193,591.27 Cr | 447,867 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 3,015.20 | -0.57% | 2,995.30 | 3,059.00 | 1,184.90 | 3,538.40 | 34,539.72 Cr | 1,343,543 |
| HAL | Hindustan Aeronautics Limited | 4,869.80 | -0.57% | 4,845.00 | 4,920.00 | 3,046.05 | 5,674.75 | 325,680.05 Cr | 985,092 |
| WELSPUNLIV | Welspun Living Limited | 143.34 | -0.57% | 141.30 | 144.40 | 104.80 | 212.95 | 13,748.50 Cr | 3,624,577 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,561.70 | -0.57% | 1,560.00 | 1,590.00 | 1,338.05 | 2,068.50 | 55,834.37 Cr | 616,166 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 355.15 | -0.56% | 354.10 | 360.40 | 301.00 | 484.00 | 22,866.44 Cr | 1,635,459 |
| COALINDIA | Coal India Limited | 391.95 | -0.56% | 390.80 | 397.40 | 349.25 | 543.55 | 241,548.20 Cr | 4,860,971 |
| SONATSOFTW | Sonata Software Limited | 410.05 | -0.56% | 409.00 | 416.90 | 286.40 | 763.70 | 11,498.83 Cr | 794,921 |
| TATAELXSI | Tata Elxsi Limited | 6,310.00 | -0.55% | 6,282.00 | 6,376.50 | 4,700.00 | 9,080.00 | 39,301.65 Cr | 95,439 |
| MANAPPURAM | Manappuram Finance Limited | 275.37 | -0.55% | 274.64 | 280.38 | 138.35 | 284.90 | 23,308.28 Cr | 3,709,296 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 679.40 | -0.54% | 678.00 | 694.90 | 433.10 | 1,275.00 | 10,117.01 Cr | 855,646 |
| TEJASNET | Tejas Networks Limited | 714.60 | -0.54% | 712.25 | 722.00 | 646.55 | 1,475.00 | 12,621.27 Cr | 653,389 |
| HINDUNILVR | Hindustan Unilever Limited | 2,294.60 | -0.53% | 2,288.00 | 2,317.00 | 2,136.00 | 3,035.00 | 539,136.92 Cr | 1,403,558 |
| ITC | ITC Limited | 416.45 | -0.53% | 415.80 | 420.75 | 390.15 | 528.50 | 521,149.69 Cr | 12,310,284 |
| 3MINDIA | 3M India Limited | 28,500.00 | -0.52% | 28,420.00 | 29,000.00 | 25,718.15 | 40,856.50 | 32,105.54 Cr | 4,227 |
| SWANENERGY | Swan Energy Limited | 446.55 | -0.51% | 444.20 | 457.30 | 362.20 | 809.80 | 13,997.42 Cr | 1,300,845 |
| GODIGIT | Go Digit General Insurance Limited | 360.00 | -0.50% | 353.00 | 361.95 | 264.60 | 407.40 | 33,232.95 Cr | 249,307 |
| UNOMINDA | UNO Minda Limited | 1,104.30 | -0.50% | 1,090.00 | 1,128.80 | 767.60 | 1,255.00 | 63,404.82 Cr | 1,266,287 |
| HFCL | HFCL Limited | 86.54 | -0.48% | 86.25 | 88.02 | 71.60 | 171.00 | 12,484.87 Cr | 5,606,238 |
| PRESTIGE | Prestige Estates Projects Limited | 1,657.40 | -0.48% | 1,642.10 | 1,689.80 | 1,048.05 | 1,972.00 | 71,389.19 Cr | 664,505 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 781.50 | -0.48% | 777.00 | 789.90 | 656.00 | 1,059.45 | 62,520.00 Cr | 1,036,851 |
| CHEMPLASTS | Chemplast Sanmar Limited | 439.05 | -0.46% | 435.15 | 443.35 | 379.00 | 602.35 | 6,941.80 Cr | 26,382 |
| GODREJAGRO | Godrej Agrovet Limited | 781.50 | -0.45% | 770.50 | 792.60 | 655.00 | 876.70 | 15,030.51 Cr | 158,430 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,020.16 Cr | 5,383,172 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 985.25 | -0.44% | 983.00 | 1,000.00 | 740.00 | 1,275.00 | 10,117.25 Cr | 55,602 |
| KNRCON | KNR Constructions Limited | 222.74 | -0.41% | 221.15 | 225.55 | 192.55 | 415.40 | 6,264.23 Cr | 1,354,487 |
| UBL | United Breweries Limited | 1,951.10 | -0.40% | 1,938.20 | 1,985.00 | 1,810.00 | 2,299.70 | 51,588.06 Cr | 189,991 |
| INDIAMART | IndiaMART InterMESH Limited | 2,598.00 | -0.39% | 2,539.00 | 2,618.80 | 1,900.10 | 3,198.40 | 15,596.34 Cr | 104,800 |
| TANLA | Tanla Platforms Limited | 643.95 | -0.39% | 642.05 | 653.80 | 409.35 | 1,086.45 | 8,668.66 Cr | 402,253 |
| NBCC | NBCC (India) Limited | 122.72 | -0.39% | 122.30 | 124.85 | 70.80 | 139.83 | 33,134.40 Cr | 5,643,189 |
| GICRE | General Insurance Corporation of India | 385.15 | -0.39% | 381.50 | 388.85 | 347.00 | 525.50 | 67,570.72 Cr | 804,872 |
| INFY | Infosys Limited | 1,601.80 | -0.39% | 1,594.10 | 1,615.00 | 1,307.00 | 2,006.45 | 665,421.36 Cr | 6,293,680 |
| GRANULES | Granules India Limited | 495.30 | -0.38% | 493.00 | 499.75 | 422.00 | 721.00 | 12,018.16 Cr | 480,052 |
| TORNTPOWER | Torrent Power Limited | 1,467.60 | -0.38% | 1,438.00 | 1,480.50 | 1,207.25 | 2,037.00 | 73,952.95 Cr | 769,560 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,952.70 | -0.38% | 1,886.40 | 1,975.50 | 1,030.00 | 2,026.00 | 97,635.00 Cr | 633,275 |
| SIGNATURE | Signatureglobal (India) Limited | 1,237.30 | -0.37% | 1,224.00 | 1,250.60 | 1,010.80 | 1,647.00 | 17,385.39 Cr | 322,319 |
| PEL | Piramal Enterprises Limited | 1,144.20 | -0.37% | 1,137.00 | 1,157.90 | 848.25 | 1,275.00 | 25,936.50 Cr | 439,580 |
| PFIZER | Pfizer Limited | 5,677.50 | -0.36% | 5,670.50 | 5,799.00 | 3,701.00 | 6,451.15 | 25,973.26 Cr | 38,341 |
| ALOKINDS | Alok Industries Limited | 20.42 | -0.34% | 20.30 | 20.69 | 14.01 | 29.85 | 10,139.02 Cr | 7,524,388 |
| CESC | CESC Limited | 171.75 | -0.32% | 170.82 | 173.15 | 119.00 | 212.49 | 22,766.66 Cr | 1,731,397 |
| BPCL | Bharat Petroleum Corporation Limited | 331.95 | -0.32% | 330.35 | 337.70 | 234.01 | 376.00 | 144,015.51 Cr | 5,839,940 |
| ZENSARTECH | Zensar Technologies Limited | 842.55 | -0.26% | 840.10 | 856.95 | 535.85 | 984.95 | 19,139.53 Cr | 370,383 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,276.00 | -0.26% | 1,271.10 | 1,296.80 | 836.60 | 1,296.80 | 124,045.96 Cr | 1,889,964 |
| LT | Larsen & Toubro Limited | 3,669.80 | -0.26% | 3,652.70 | 3,717.50 | 2,965.30 | 3,963.50 | 504,729.61 Cr | 1,508,846 |
| INOXWIND | Inox Wind Limited | 175.34 | -0.25% | 174.30 | 177.40 | 130.32 | 261.90 | 22,860.65 Cr | 3,329,306 |
| ECLERX | eClerx Services Limited | 3,501.20 | -0.24% | 3,435.00 | 3,550.20 | 2,168.00 | 3,877.00 | 16,683.36 Cr | 42,112 |
| DABUR | Dabur India Limited | 485.25 | -0.23% | 479.40 | 487.75 | 433.30 | 672.00 | 86,068.31 Cr | 3,254,073 |
| ADANIENSOL | Adani Energy Solutions Limited | 881.75 | -0.22% | 874.70 | 887.45 | 588.00 | 1,348.00 | 105,922.86 Cr | 1,673,066 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 438.05 | -0.22% | 436.25 | 443.20 | 287.55 | 457.15 | 93,209.16 Cr | 3,398,215 |
| ESCORTS | Escorts Kubota Limited | 3,334.60 | -0.21% | 3,318.30 | 3,369.00 | 2,776.40 | 4,420.00 | 36,680.40 Cr | 50,471 |
| GPIL | Godawari Power & Ispat Limited | 189.39 | -0.21% | 186.87 | 190.73 | 145.75 | 253.40 | 12,675.10 Cr | 760,340 |
| IRB | IRB Infrastructure Developers Limited | 49.61 | -0.20% | 49.50 | 50.24 | 40.96 | 72.00 | 29,959.48 Cr | 6,987,775 |
| BSE | BSE Limited | 2,770.10 | -0.20% | 2,753.40 | 2,805.00 | 705.00 | 3,030.00 | 112,501.79 Cr | 2,971,945 |
| GSPL | Gujarat State Petronet Limited | 329.55 | -0.20% | 324.35 | 334.00 | 261.45 | 469.70 | 18,593.57 Cr | 470,152 |
| EXIDEIND | Exide Industries Limited | 387.75 | -0.18% | 385.50 | 391.75 | 328.00 | 585.50 | 32,958.75 Cr | 2,098,382 |
| IOC | Indian Oil Corporation Limited | 146.96 | -0.18% | 146.42 | 149.50 | 110.72 | 185.97 | 207,525.16 Cr | 10,640,220 |
| PETRONET | Petronet LNG Limited | 301.90 | -0.17% | 299.95 | 305.15 | 269.60 | 384.20 | 45,285.00 Cr | 2,369,784 |
| ACC | ACC Limited | 1,917.20 | -0.16% | 1,910.10 | 1,933.80 | 1,778.45 | 2,844.00 | 36,002.52 Cr | 320,036 |
| NAVINFLUOR | Navin Fluorine International Limited | 4,820.10 | -0.14% | 4,787.00 | 4,922.00 | 3,160.40 | 4,922.00 | 23,903.02 Cr | 134,026 |
| RECLTD | REC Limited | 402.40 | -0.12% | 402.00 | 406.90 | 357.35 | 654.00 | 105,960.77 Cr | 6,331,658 |
| BHARATFORG | Bharat Forge Limited | 1,308.10 | -0.12% | 1,305.60 | 1,323.50 | 919.10 | 1,771.20 | 62,538.82 Cr | 578,980 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| GODREJIND | Godrej Industries Limited | 1,246.20 | -0.10% | 1,238.50 | 1,272.50 | 766.00 | 1,390.00 | 41,966.03 Cr | 100,227 |
| 360ONE | 360 One Wam Limited | 1,194.50 | -0.10% | 1,178.00 | 1,206.50 | 790.50 | 1,318.00 | 47,080.38 Cr | 2,857,270 |
| WHIRLPOOL | Whirlpool of India Limited | 1,401.40 | -0.10% | 1,386.00 | 1,416.00 | 899.00 | 2,449.70 | 17,779.84 Cr | 82,117 |
| GAIL | GAIL (India) Limited | 190.84 | -0.09% | 189.25 | 192.45 | 150.52 | 246.30 | 125,479.21 Cr | 9,860,322 |
| JKTYRE | JK Tyre & Industries Limited | 356.50 | -0.08% | 355.05 | 358.95 | 243.00 | 511.00 | 9,768.81 Cr | 270,101 |
| JSWENERGY | JSW Energy Limited | 522.10 | -0.08% | 517.10 | 526.10 | 418.75 | 804.90 | 91,251.07 Cr | 2,171,625 |
| KSB | KSB Limited | 818.05 | -0.07% | 809.00 | 833.50 | 582.25 | 1,060.00 | 14,237.26 Cr | 179,796 |
| HINDZINC | Hindustan Zinc Limited | 450.85 | -0.07% | 448.30 | 452.85 | 378.15 | 717.00 | 190,498.55 Cr | 3,714,578 |
| CAMS | Computer Age Management Services Limited | 4,290.20 | -0.06% | 4,278.00 | 4,375.00 | 3,031.05 | 5,367.50 | 21,210.79 Cr | 589,423 |
| EICHERMOT | Eicher Motors Limited | 5,656.50 | -0.06% | 5,613.00 | 5,683.50 | 4,508.75 | 5,906.50 | 155,130.64 Cr | 339,939 |
| PAGEIND | Page Industries Limited | 49,410.00 | -0.06% | 48,430.00 | 49,490.00 | 38,300.00 | 50,590.00 | 55,111.42 Cr | 34,120 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 143.33 | -0.06% | 142.66 | 144.94 | 98.92 | 253.56 | 25,120.02 Cr | 1,203,254 |
| OFSS | Oracle Financial Services Software Limited | 8,986.00 | -0.06% | 8,930.00 | 9,090.00 | 7,038.00 | 13,220.00 | 78,085.55 Cr | 138,082 |
| KPRMILL | K.P.R. Mill Limited | 1,141.00 | -0.05% | 1,120.10 | 1,154.50 | 755.50 | 1,389.00 | 39,000.98 Cr | 521,007 |
| DALBHARAT | Dalmia Bharat Limited | 2,207.60 | -0.05% | 2,190.20 | 2,222.00 | 1,601.00 | 2,222.00 | 41,406.85 Cr | 311,590 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 411.60 | -0.04% | 410.00 | 425.80 | 226.59 | 439.90 | 13,088.88 Cr | 3,292,528 |
| RITES | RITES Limited | 280.00 | -0.04% | 279.00 | 282.70 | 192.40 | 398.45 | 13,456.91 Cr | 498,388 |
| SUNTV | Sun TV Network Limited | 598.40 | -0.03% | 596.30 | 603.00 | 549.30 | 921.00 | 23,582.05 Cr | 106,328 |
| CCL | CCL Products (India) Limited | 849.55 | -0.02% | 841.70 | 867.60 | 525.00 | 915.00 | 11,343.87 Cr | 382,087 |
| ELGIEQUIP | Elgi Equipments Limited | 536.45 | 0.00% | 533.35 | 541.75 | 401.00 | 762.20 | 17,000.58 Cr | 255,440 |
| NETWORK18 | Network18 Media & Investments Limited | 58.88 | 0.00% | 58.65 | 60.82 | 39.66 | 106.00 | 9,079.30 Cr | 7,413,448 |
| SHREECEM | Shree Cement Limited | 31,030.00 | 0.00% | 30,595.00 | 31,125.00 | 23,500.00 | 31,920.00 | 111,958.72 Cr | 42,006 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| KPIL | Kalpataru Projects International Limited | 1,227.20 | 0.02% | 1,212.00 | 1,243.90 | 786.30 | 1,449.00 | 20,957.26 Cr | 189,521 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,908.50 | 0.02% | 8,815.00 | 9,067.50 | 6,150.00 | 10,691.00 | 22,271.25 Cr | 41,092 |
| RAILTEL | RailTel Corporation of India Limited | 428.40 | 0.02% | 423.50 | 431.70 | 265.50 | 617.80 | 13,748.98 Cr | 2,210,074 |
| DELHIVERY | Delhivery Limited | 382.80 | 0.04% | 381.85 | 386.95 | 236.53 | 447.65 | 28,560.55 Cr | 1,926,831 |
| BRIGADE | Brigade Enterprises Limited | 1,109.80 | 0.05% | 1,103.50 | 1,122.50 | 852.00 | 1,448.70 | 27,126.62 Cr | 229,742 |
| JBMA | JBM Auto Limited | 642.85 | 0.05% | 637.05 | 645.75 | 489.80 | 1,169.38 | 15,203.02 Cr | 259,793 |
| HEG | HEG Limited | 510.00 | 0.06% | 505.85 | 521.95 | 331.25 | 619.50 | 9,841.88 Cr | 974,583 |
| AARTIIND | Aarti Industries Limited | 479.45 | 0.06% | 478.15 | 486.00 | 344.20 | 765.50 | 17,381.02 Cr | 956,318 |
| CLEAN | Clean Science and Technology Limited | 1,465.60 | 0.08% | 1,444.70 | 1,480.00 | 1,106.45 | 1,690.00 | 15,574.49 Cr | 76,228 |
| MAHSEAMLES | Maharashtra Seamless Limited | 762.90 | 0.08% | 754.00 | 768.40 | 566.50 | 814.30 | 10,222.25 Cr | 333,718 |
| INTELLECT | Intellect Design Arena Limited | 1,148.90 | 0.09% | 1,116.00 | 1,154.50 | 577.40 | 1,255.00 | 15,964.20 Cr | 474,852 |
| PIDILITIND | Pidilite Industries Limited | 3,054.40 | 0.09% | 3,035.10 | 3,071.70 | 2,622.20 | 3,415.00 | 155,361.75 Cr | 170,022 |
| KFINTECH | KFin Technologies Limited | 1,347.70 | 0.10% | 1,327.10 | 1,371.00 | 699.00 | 1,641.35 | 23,204.13 Cr | 1,116,131 |
| HONASA | Honasa Consumer Limited | 310.70 | 0.10% | 307.55 | 313.80 | 197.51 | 547.00 | 10,103.46 Cr | 262,534 |
| JMFINANCIL | JM Financial Limited | 159.34 | 0.12% | 156.91 | 165.49 | 80.20 | 168.75 | 15,231.57 Cr | 15,162,025 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,987.10 | 0.13% | 1,965.00 | 1,995.00 | 1,782.00 | 3,169.00 | 27,102.65 Cr | 150,333 |
| NMDC | NMDC Limited | 70.00 | 0.13% | 69.75 | 70.59 | 59.53 | 85.13 | 61,542.74 Cr | 10,570,513 |
| LUPIN | Lupin Limited | 1,938.00 | 0.14% | 1,925.00 | 1,961.90 | 1,598.25 | 2,402.90 | 88,507.49 Cr | 747,405 |
| VGUARD | V-Guard Industries Limited | 387.30 | 0.16% | 385.40 | 390.55 | 300.00 | 577.45 | 16,886.05 Cr | 101,841 |
| TATAMOTORS | Tata Motors Limited | 688.00 | 0.16% | 685.00 | 691.90 | 535.75 | 1,179.00 | 253,284.45 Cr | 6,957,051 |
| GODREJCP | Godrej Consumer Products Limited | 1,178.40 | 0.17% | 1,171.20 | 1,182.90 | 979.50 | 1,541.85 | 120,551.50 Cr | 742,581 |
| PATANJALI | Patanjali Foods Limited | 1,650.60 | 0.18% | 1,628.50 | 1,659.90 | 1,541.05 | 2,011.00 | 59,822.65 Cr | 1,864,102 |
| GAEL | Gujarat Ambuja Exports Limited | 111.58 | 0.18% | 111.20 | 112.98 | 98.72 | 151.91 | 5,117.85 Cr | 409,270 |
| ABB | ABB India Limited | 6,080.50 | 0.18% | 6,060.00 | 6,133.50 | 4,684.45 | 8,940.60 | 128,850.66 Cr | 157,638 |
| MEDANTA | Global Health Limited | 1,136.80 | 0.19% | 1,110.40 | 1,170.00 | 935.50 | 1,298.80 | 30,533.01 Cr | 370,227 |
| LATENTVIEW | Latent View Analytics Limited | 411.50 | 0.19% | 409.20 | 414.90 | 341.20 | 575.00 | 8,496.30 Cr | 194,525 |
| OIL | Oil India Limited | 434.25 | 0.20% | 432.40 | 440.80 | 325.00 | 767.90 | 70,635.54 Cr | 2,192,751 |
| PVRINOX | PVR INOX Limited | 970.10 | 0.20% | 955.60 | 973.40 | 830.00 | 1,748.00 | 9,526.38 Cr | 149,318 |
| JWL | Jupiter Wagons Limited | 388.40 | 0.21% | 386.55 | 392.70 | 270.05 | 748.10 | 16,487.50 Cr | 880,236 |
| ELECON | Elecon Engineering Company Limited | 654.70 | 0.21% | 638.05 | 672.00 | 376.95 | 739.10 | 14,691.47 Cr | 723,149 |
| PNBHOUSING | PNB Housing Finance Limited | 1,109.40 | 0.21% | 1,097.00 | 1,112.40 | 741.25 | 1,202.20 | 28,859.27 Cr | 940,822 |
| POWERGRID | Power Grid Corporation of India Limited | 299.90 | 0.22% | 296.25 | 301.00 | 247.30 | 366.25 | 278,924.99 Cr | 8,414,156 |
| POLICYBZR | PB Fintech Limited | 1,823.90 | 0.22% | 1,805.40 | 1,839.80 | 1,311.35 | 2,246.90 | 83,763.94 Cr | 1,126,367 |
| SAIL | Steel Authority of India Limited | 131.99 | 0.22% | 131.22 | 132.75 | 99.15 | 158.75 | 54,518.87 Cr | 7,102,039 |
| CIPLA | Cipla Limited | 1,505.90 | 0.23% | 1,500.20 | 1,514.70 | 1,335.00 | 1,702.05 | 121,632.75 Cr | 1,053,645 |
| ADANIPOWER | Adani Power Limited | 585.75 | 0.24% | 582.35 | 597.30 | 432.00 | 752.90 | 225,920.26 Cr | 4,543,703 |
| LINDEINDIA | Linde India Limited | 6,655.50 | 0.25% | 6,630.00 | 6,763.00 | 5,242.40 | 9,333.00 | 56,760.90 Cr | 28,399 |
| JINDALSTEL | Jindal Steel & Power Limited | 941.70 | 0.25% | 931.05 | 949.20 | 723.35 | 1,075.20 | 96,061.88 Cr | 1,245,609 |
| CARBORUNIV | Carborundum Universal Limited | 965.45 | 0.26% | 958.55 | 978.70 | 809.10 | 1,790.00 | 18,384.39 Cr | 198,101 |
| NESTLEIND | Nestlé India Limited | 2,465.30 | 0.27% | 2,443.00 | 2,475.60 | 2,110.00 | 2,778.00 | 237,693.63 Cr | 828,932 |
| PPLPHARMA | Piramal Pharma Limited | 203.38 | 0.27% | 202.34 | 205.37 | 145.25 | 307.90 | 27,034.25 Cr | 3,621,803 |
| RENUKA | Shree Renuka Sugars Limited | 33.12 | 0.27% | 32.91 | 33.39 | 24.71 | 56.50 | 7,049.56 Cr | 3,787,801 |
| ARE&M | Amara Raja Energy & Mobility Limited | 964.70 | 0.28% | 963.00 | 977.00 | 832.30 | 1,745.00 | 17,656.42 Cr | 626,647 |
| AWL | Adani Wilmar Limited | 259.95 | 0.29% | 258.30 | 261.00 | 231.55 | 403.95 | 33,785.15 Cr | 1,085,899 |
| SAPPHIRE | Sapphire Foods India Limited | 328.80 | 0.29% | 326.50 | 331.15 | 275.80 | 401.00 | 10,567.07 Cr | 104,055 |
| BIRLACORPN | Birla Corporation Limited | 1,342.40 | 0.29% | 1,332.60 | 1,354.50 | 910.25 | 1,652.80 | 10,337.19 Cr | 97,763 |
| NCC | NCC Limited | 230.46 | 0.29% | 228.55 | 231.89 | 170.05 | 364.50 | 14,469.36 Cr | 1,926,998 |
| BSOFT | Birlasoft Limited | 433.50 | 0.30% | 428.90 | 437.10 | 331.00 | 760.45 | 12,046.57 Cr | 1,475,227 |
| NHPC | NHPC Limited | 85.81 | 0.30% | 85.20 | 86.30 | 71.00 | 118.40 | 86,196.15 Cr | 9,441,284 |
| HCLTECH | HCL Technologies Limited | 1,728.60 | 0.31% | 1,713.30 | 1,734.80 | 1,302.75 | 2,012.20 | 469,085.00 Cr | 1,855,159 |
| VINATIORGA | Vinati Organics Limited | 1,976.10 | 0.31% | 1,968.00 | 1,987.90 | 1,412.50 | 2,330.00 | 20,485.44 Cr | 30,663 |
| TATACHEM | Tata Chemicals Limited | 936.65 | 0.32% | 932.55 | 943.90 | 756.00 | 1,247.35 | 23,861.72 Cr | 448,774 |
| APOLLOTYRE | Apollo Tyres Limited | 448.80 | 0.32% | 446.90 | 452.50 | 370.90 | 584.90 | 28,503.33 Cr | 440,913 |
| POWERINDIA | Hitachi Energy India Limited | 20,007.00 | 0.33% | 19,857.00 | 20,699.00 | 8,801.00 | 20,699.00 | 89,176.00 Cr | 153,521 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 319.90 | 0.33% | 318.05 | 326.20 | 218.45 | 758.45 | 7,469.47 Cr | 2,957,444 |
| KEI | KEI Industries Limited | 3,792.60 | 0.33% | 3,758.40 | 3,833.00 | 2,424.00 | 4,779.90 | 36,239.28 Cr | 129,827 |
| WIPRO | Wipro Limited | 265.98 | 0.35% | 262.90 | 266.74 | 228.00 | 324.60 | 278,475.59 Cr | 7,116,716 |
| MFSL | Max Financial Services Limited | 1,647.10 | 0.37% | 1,616.30 | 1,659.70 | 950.00 | 1,659.70 | 56,843.89 Cr | 793,204 |
| BIOCON | Biocon Limited | 355.70 | 0.37% | 349.55 | 356.60 | 291.00 | 404.70 | 47,465.43 Cr | 2,635,259 |
| IREDA | Indian Renewable Energy Development Agency Limited | 170.13 | 0.37% | 169.41 | 172.40 | 137.01 | 310.00 | 47,793.45 Cr | 7,324,697 |
| LTTS | L&T Technology Services Limited | 4,402.10 | 0.38% | 4,358.50 | 4,410.00 | 3,966.00 | 6,000.00 | 46,650.81 Cr | 68,695 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 974.55 | 0.39% | 967.00 | 982.00 | 565.00 | 1,171.00 | 63,060.40 Cr | 233,862 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 67.11 | 0.39% | 66.78 | 68.24 | 52.52 | 98.89 | 7,652.55 Cr | 3,965,666 |
| BLUEDART | Blue Dart Express Limited | 6,389.50 | 0.39% | 6,252.50 | 6,460.00 | 5,365.00 | 9,488.70 | 15,160.94 Cr | 10,856 |
| ANGELONE | Angel One Limited | 2,922.80 | 0.40% | 2,916.30 | 2,983.00 | 1,941.00 | 3,503.15 | 26,444.71 Cr | 899,390 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 75.00 | 0.40% | 74.35 | 75.99 | 70.55 | 364.40 | 9,118.98 Cr | 9,503,919 |
| IIFL | IIFL Finance Ltd. | 472.75 | 0.42% | 470.15 | 477.90 | 279.80 | 560.60 | 20,085.26 Cr | 1,636,340 |
| ASTRAL | Astral Limited | 1,506.80 | 0.43% | 1,491.60 | 1,512.40 | 1,232.30 | 2,454.00 | 40,477.92 Cr | 406,588 |
| AMBUJACEM | Ambuja Cements Limited | 577.45 | 0.43% | 572.20 | 579.05 | 453.05 | 706.95 | 142,232.86 Cr | 2,003,062 |
| SONACOMS | Sona BLW Precision Forgings Limited | 481.35 | 0.44% | 476.55 | 482.70 | 380.00 | 768.65 | 29,926.40 Cr | 1,060,141 |
| LTIM | LTIMindtree Limited | 5,317.00 | 0.45% | 5,241.00 | 5,325.00 | 3,802.00 | 6,767.95 | 157,562.58 Cr | 137,920 |
| MOTHERSON | Samvardhana Motherson International Limited | 154.83 | 0.45% | 152.55 | 155.45 | 107.25 | 216.99 | 108,939.47 Cr | 6,038,977 |
| PCBL | PCBL Limited | 418.90 | 0.46% | 414.00 | 422.00 | 252.00 | 584.40 | 15,811.93 Cr | 879,603 |
| CANFINHOME | Can Fin Homes Limited | 792.90 | 0.46% | 786.00 | 798.55 | 558.50 | 951.75 | 10,557.78 Cr | 179,865 |
| CONCOR | Container Corporation of India Limited | 759.80 | 0.46% | 757.25 | 765.45 | 601.25 | 1,075.00 | 46,294.16 Cr | 1,498,214 |
| ASHOKLEY | Ashok Leyland Limited | 250.91 | 0.47% | 248.82 | 251.58 | 191.86 | 264.65 | 73,680.47 Cr | 3,709,495 |
| ERIS | Eris Lifesciences Limited | 1,683.80 | 0.48% | 1,646.00 | 1,709.80 | 987.10 | 1,910.00 | 22,932.85 Cr | 146,873 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 49.03 | 0.49% | 48.89 | 50.05 | 30.88 | 51.87 | 9,488.33 Cr | 11,950,984 |
| PAYTM | One97 Communications Limited | 924.00 | 0.51% | 914.05 | 928.85 | 403.00 | 1,062.95 | 58,960.67 Cr | 3,682,646 |
| GMRAIRPORT | GMR Airports Limited | 85.19 | 0.51% | 84.36 | 85.39 | 67.75 | 103.75 | 89,952.12 Cr | 8,826,211 |
| FINPIPE | Finolex Industries Limited | 218.03 | 0.51% | 215.31 | 220.15 | 153.92 | 334.35 | 13,528.26 Cr | 904,052 |
| PERSISTENT | Persistent Systems Limited | 6,041.50 | 0.52% | 5,985.00 | 6,084.00 | 4,148.95 | 6,788.90 | 94,489.06 Cr | 362,507 |
| GESHIP | The Great Eastern Shipping Company Limited | 978.85 | 0.52% | 975.60 | 997.70 | 797.50 | 1,543.70 | 13,974.75 Cr | 338,910 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,600.10 | 0.53% | 1,586.00 | 1,634.00 | 785.15 | 1,822.00 | 18,609.16 Cr | 381,343 |
| ONGC | Oil and Natural Gas Corporation Limited | 244.21 | 0.57% | 243.00 | 245.70 | 205.00 | 345.00 | 307,223.51 Cr | 8,779,770 |
| ACE | Action Construction Equipment Limited | 1,218.60 | 0.57% | 1,190.00 | 1,236.00 | 917.45 | 1,603.00 | 14,511.45 Cr | 231,735 |
| CHALET | Chalet Hotels Limited | 921.55 | 0.57% | 905.65 | 924.65 | 634.05 | 1,052.45 | 20,134.95 Cr | 42,920 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,056.00 | 0.59% | 2,028.00 | 2,064.00 | 1,523.25 | 2,135.00 | 328,230.03 Cr | 1,363,601 |
| SUZLON | Suzlon Energy Limited | 67.72 | 0.59% | 66.50 | 68.17 | 46.15 | 86.04 | 92,743.89 Cr | 100,051,631 |
| TCS | Tata Consultancy Services Limited | 3,462.00 | 0.61% | 3,430.00 | 3,464.90 | 3,056.05 | 4,592.25 | 1,252,582.76 Cr | 1,468,209 |
| ACI | Archean Chemical Industries Limited | 632.60 | 0.63% | 625.55 | 639.00 | 408.35 | 832.00 | 7,808.04 Cr | 90,338 |
| OLECTRA | Olectra Greentech Limited | 1,171.60 | 0.64% | 1,166.20 | 1,183.00 | 989.95 | 1,960.00 | 9,616.57 Cr | 172,808 |
| SPARC | Sun Pharma Advanced Research Company Limited | 162.39 | 0.64% | 160.14 | 163.27 | 109.30 | 258.00 | 5,269.91 Cr | 588,486 |
| TVSSCS | TVS Supply Chain Solutions Limited | 136.46 | 0.64% | 135.60 | 138.64 | 107.40 | 217.58 | 6,020.20 Cr | 534,614 |
| HUDCO | Housing and Urban Development Corporation Limited | 237.56 | 0.64% | 236.50 | 241.25 | 158.85 | 353.70 | 47,557.14 Cr | 3,465,735 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 593.85 | 0.64% | 587.80 | 594.90 | 419.05 | 691.80 | 11,989.95 Cr | 171,063 |
| SOLARINDS | Solar Industries India Limited | 17,598.00 | 0.65% | 17,465.00 | 17,820.00 | 8,482.50 | 17,820.00 | 159,244.48 Cr | 273,852 |
| TITAN | Titan Company Limited | 3,690.20 | 0.65% | 3,652.00 | 3,698.50 | 2,925.00 | 3,867.00 | 327,610.79 Cr | 921,761 |
| ALKEM | Alkem Laboratories Limited | 4,939.00 | 0.66% | 4,902.50 | 4,943.50 | 4,491.65 | 6,439.90 | 59,053.15 Cr | 71,581 |
| IDFCFIRSTB | IDFC First Bank Limited | 72.84 | 0.66% | 72.21 | 73.35 | 52.46 | 82.20 | 53,414.37 Cr | 18,460,626 |
| RVNL | Rail Vikas Nigam Limited | 397.70 | 0.67% | 396.00 | 404.00 | 305.00 | 647.00 | 82,921.25 Cr | 5,934,579 |
| VOLTAS | Voltas Limited | 1,314.10 | 0.67% | 1,300.00 | 1,320.00 | 1,135.00 | 1,944.90 | 43,481.60 Cr | 1,352,007 |
| IDEA | Vodafone Idea Limited | 7.43 | 0.68% | 7.32 | 7.51 | 6.29 | 18.06 | 80,498.85 Cr | 554,059,220 |
| TITAGARH | Titagarh Rail Systems Limited | 942.85 | 0.69% | 938.00 | 961.80 | 654.55 | 1,866.00 | 12,697.74 Cr | 2,734,043 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,450.20 | 0.69% | 1,432.70 | 1,453.50 | 995.65 | 1,604.95 | 313,263.50 Cr | 1,585,422 |
| TATACOMM | Tata Communications Limited | 1,690.60 | 0.70% | 1,672.00 | 1,699.90 | 1,291.00 | 2,175.00 | 48,182.10 Cr | 183,528 |
| BEML | BEML Limited | 4,457.40 | 0.71% | 4,425.90 | 4,495.00 | 2,350.00 | 5,488.00 | 18,562.62 Cr | 331,826 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 655.90 | 0.71% | 643.50 | 658.65 | 519.30 | 849.40 | 9,987.72 Cr | 458,263 |
| BLUESTARCO | Blue Star Limited | 1,635.60 | 0.71% | 1,626.50 | 1,653.10 | 1,521.00 | 2,417.00 | 33,630.39 Cr | 481,581 |
| AFFLE | Affle (India) Limited | 1,998.30 | 0.72% | 1,991.00 | 2,040.00 | 1,246.00 | 2,040.00 | 28,075.72 Cr | 387,968 |
| SOBHA | Sobha Limited | 1,465.80 | 0.74% | 1,450.10 | 1,474.00 | 1,075.30 | 2,155.35 | 15,677.32 Cr | 205,344 |
| TATAINVEST | Tata Investment Corporation Limited | 6,861.50 | 0.75% | 6,812.50 | 6,920.00 | 5,145.15 | 8,074.25 | 34,715.97 Cr | 29,293 |
| TECHM | Tech Mahindra Limited | 1,687.00 | 0.75% | 1,660.00 | 1,689.50 | 1,209.40 | 1,807.70 | 165,181.76 Cr | 1,546,742 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 159.13 | 0.77% | 158.01 | 160.60 | 110.80 | 245.00 | 8,779.01 Cr | 1,530,953 |
| INDIACEM | The India Cements Limited | 344.85 | 0.77% | 333.35 | 347.00 | 238.85 | 385.00 | 10,686.80 Cr | 757,962 |
| EMAMILTD | Emami Limited | 571.60 | 0.78% | 562.20 | 573.80 | 507.70 | 860.00 | 25,097.81 Cr | 277,900 |
| MASTEK | Mastek Limited | 2,440.70 | 0.78% | 2,423.20 | 2,451.50 | 1,887.00 | 3,375.00 | 7,553.06 Cr | 50,691 |
| YESBANK | Yes Bank Limited | 20.34 | 0.79% | 20.21 | 20.60 | 16.02 | 27.44 | 63,791.73 Cr | 96,239,977 |
| ATUL | Atul Ltd | 7,474.50 | 0.80% | 7,364.00 | 7,495.00 | 4,752.00 | 8,180.00 | 22,006.27 Cr | 23,911 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 989.95 | 0.83% | 978.70 | 991.00 | 795.00 | 1,324.30 | 99,611.74 Cr | 818,641 |
| BHEL | Bharat Heavy Electricals Limited | 266.30 | 0.83% | 263.45 | 272.10 | 176.00 | 335.35 | 92,727.26 Cr | 24,479,819 |
| HDFCAMC | HDFC Asset Management Company Limited | 5,191.80 | 0.84% | 5,147.40 | 5,219.80 | 3,563.05 | 5,278.90 | 111,057.79 Cr | 194,093 |
| CERA | Cera Sanitaryware Limited | 6,875.00 | 0.87% | 6,842.00 | 6,920.00 | 5,060.05 | 10,789.95 | 8,867.03 Cr | 39,672 |
| GUJGASLTD | Gujarat Gas Limited | 474.80 | 0.87% | 467.70 | 478.00 | 360.25 | 689.95 | 32,684.76 Cr | 423,568 |
| TIINDIA | Tube Investments of India Limited | 3,109.00 | 0.87% | 3,076.40 | 3,129.90 | 2,407.10 | 4,810.80 | 60,157.28 Cr | 217,457 |
| RKFORGE | Ramkrishna Forgings Limited | 674.40 | 0.88% | 669.00 | 691.50 | 553.00 | 1,064.05 | 12,208.73 Cr | 1,336,429 |
| CONCORDBIO | Concord Biotech Limited | 1,839.60 | 0.88% | 1,798.00 | 1,858.70 | 1,345.00 | 2,664.00 | 19,245.20 Cr | 133,108 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 204.22 | 0.88% | 202.65 | 205.74 | 158.30 | 267.00 | 8,137.72 Cr | 657,423 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 565.25 | 0.89% | 560.25 | 567.45 | 443.20 | 742.20 | 22,646.85 Cr | 886,725 |
| MANYAVAR | Vedant Fashions Limited | 811.25 | 0.90% | 804.05 | 818.35 | 706.30 | 1,512.00 | 19,709.27 Cr | 287,335 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 814.30 | 0.91% | 801.55 | 820.75 | 584.30 | 820.75 | 175,456.41 Cr | 2,971,183 |
| SJVN | SJVN Limited | 100.53 | 0.93% | 99.50 | 101.48 | 80.54 | 159.65 | 39,506.28 Cr | 4,975,669 |
| CRISIL | CRISIL Limited | 6,048.00 | 0.93% | 6,005.50 | 6,081.50 | 3,973.60 | 6,950.00 | 44,229.02 Cr | 55,359 |
| NLCINDIA | NLC India Limited | 230.27 | 0.94% | 229.27 | 233.82 | 186.03 | 311.80 | 31,930.16 Cr | 1,285,162 |
| VIPIND | V.I.P. Industries Limited | 421.15 | 0.95% | 409.90 | 425.95 | 248.35 | 589.75 | 5,981.17 Cr | 582,304 |
| TRITURBINE | Triveni Turbine Limited | 612.45 | 0.95% | 605.50 | 614.30 | 460.30 | 885.00 | 19,468.38 Cr | 632,649 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 422.70 | 0.96% | 413.80 | 424.85 | 327.30 | 647.00 | 24,846.58 Cr | 3,078,394 |
| METROPOLIS | Metropolis Healthcare Limited | 1,706.20 | 0.96% | 1,695.00 | 1,719.30 | 1,315.00 | 2,318.30 | 8,838.44 Cr | 28,628 |
| BRITANNIA | Britannia Industries Limited | 5,851.00 | 0.98% | 5,761.00 | 5,860.00 | 4,506.00 | 6,469.90 | 140,931.87 Cr | 257,865 |
| NATIONALUM | National Aluminium Company Limited | 192.70 | 0.98% | 188.60 | 193.26 | 137.75 | 262.99 | 35,391.86 Cr | 10,759,752 |
| ADANIGREEN | Adani Green Energy Limited | 1,025.60 | 0.98% | 1,015.10 | 1,034.50 | 758.00 | 2,091.00 | 162,458.12 Cr | 2,020,300 |
| SHRIRAMFIN | Shriram Finance Limited | 706.85 | 0.99% | 699.90 | 714.00 | 493.35 | 730.45 | 132,925.26 Cr | 3,721,196 |
| MCX | Multi Commodity Exchange of India Limited | 8,944.00 | 0.99% | 8,875.50 | 9,036.00 | 3,620.30 | 9,075.00 | 45,612.97 Cr | 677,590 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 2,796.30 | 0.99% | 2,782.70 | 2,824.20 | 2,293.55 | 3,653.95 | 23,363.38 Cr | 62,456 |
| POLYCAB | Polycab India Limited | 6,551.00 | 1.00% | 6,468.50 | 6,565.50 | 4,555.00 | 7,605.00 | 98,596.48 Cr | 179,917 |
| LICHSGFIN | LIC Housing Finance Limited | 618.85 | 1.01% | 614.05 | 621.15 | 483.70 | 826.75 | 34,040.65 Cr | 1,465,271 |
| JIOFIN | Jio Financial Services Limited | 326.75 | 1.02% | 325.20 | 331.90 | 198.65 | 363.00 | 207,588.90 Cr | 36,738,012 |
| REDINGTON | Redington Limited | 325.35 | 1.02% | 320.75 | 334.80 | 158.61 | 334.80 | 25,435.02 Cr | 7,462,201 |
| BASF | BASF India Limited | 5,162.50 | 1.05% | 5,075.00 | 5,190.00 | 4,065.05 | 8,750.00 | 22,346.19 Cr | 34,637 |
| AUBANK | AU Small Finance Bank Limited | 817.50 | 1.05% | 808.80 | 822.25 | 489.45 | 824.00 | 60,899.83 Cr | 2,395,480 |
| IFCI | IFCI Limited | 65.17 | 1.05% | 64.22 | 66.10 | 36.20 | 91.40 | 17,558.82 Cr | 16,643,024 |
| COCHINSHIP | Cochin Shipyard Limited | 2,065.80 | 1.06% | 2,045.80 | 2,093.60 | 1,180.20 | 2,979.45 | 54,347.27 Cr | 2,411,745 |
| CEATLTD | CEAT Limited | 3,684.00 | 1.06% | 3,615.00 | 3,689.30 | 2,343.05 | 4,044.00 | 14,901.82 Cr | 81,703 |
| LEMONTREE | Lemon Tree Hotels Limited | 140.11 | 1.07% | 138.80 | 141.10 | 112.29 | 162.40 | 11,100.16 Cr | 2,372,386 |
| RADICO | Radico Khaitan Limited | 2,617.20 | 1.10% | 2,580.00 | 2,630.00 | 1,628.00 | 2,786.90 | 35,024.42 Cr | 178,511 |
| INDGN | Indegene Limited | 574.65 | 1.10% | 566.20 | 578.00 | 499.00 | 736.30 | 13,795.51 Cr | 404,974 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 13,366.00 | 1.10% | 13,220.00 | 13,398.00 | 12,105.60 | 17,745.00 | 43,386.97 Cr | 14,486 |
| JPPOWER | Jaiprakash Power Ventures Limited | 18.30 | 1.10% | 18.08 | 18.75 | 12.36 | 23.77 | 12,541.83 Cr | 97,889,552 |
| DOMS | Doms Industries Limited | 2,519.70 | 1.14% | 2,448.00 | 2,544.70 | 2,053.75 | 3,115.00 | 15,291.45 Cr | 147,871 |
| HINDCOPPER | Hindustan Copper Limited | 279.30 | 1.14% | 276.00 | 285.95 | 183.82 | 353.00 | 27,008.98 Cr | 9,707,470 |
| SUPREMEIND | The Supreme Industries Limited | 4,391.40 | 1.14% | 4,316.40 | 4,398.90 | 3,095.00 | 6,320.35 | 55,782.64 Cr | 271,881 |
| METROBRAND | Metro Brands Limited | 1,150.20 | 1.14% | 1,140.40 | 1,156.10 | 990.05 | 1,430.00 | 31,318.04 Cr | 193,730 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 2,040.20 | 1.15% | 2,009.80 | 2,053.40 | 1,613.70 | 2,301.90 | 101,323.68 Cr | 1,574,979 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,759.70 | 1.15% | 1,733.50 | 1,765.20 | 1,513.00 | 2,690.00 | 9,576.30 Cr | 83,658 |
| ENGINERSIN | Engineers India Limited | 240.81 | 1.17% | 236.30 | 243.80 | 142.20 | 303.90 | 13,534.53 Cr | 6,327,600 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,407.10 | 1.17% | 2,381.00 | 2,417.70 | 2,311.50 | 3,890.00 | 65,469.75 Cr | 328,572 |
| CENTRALBK | Central Bank of India | 39.66 | 1.17% | 39.28 | 40.14 | 32.75 | 67.64 | 35,897.85 Cr | 24,871,930 |
| GILLETTE | Gillette India Limited | 10,909.50 | 1.18% | 10,800.00 | 11,006.00 | 7,152.75 | 11,006.00 | 35,548.82 Cr | 33,821 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,134.80 | 1.23% | 1,130.00 | 1,159.90 | 1,010.00 | 1,592.00 | 65,909.41 Cr | 1,653,538 |
| IRFC | Indian Railway Finance Corporation Limited | 141.72 | 1.24% | 140.10 | 142.79 | 108.04 | 229.00 | 185,206.78 Cr | 11,916,816 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 553.00 | 1.24% | 549.20 | 557.05 | 449.00 | 738.90 | 8,125.84 Cr | 354,123 |
| EASEMYTRIP | Easy Trip Planners Limited | 10.50 | 1.25% | 10.42 | 10.55 | 10.34 | 22.19 | 3,721.28 Cr | 11,302,013 |
| KIRLOSBROS | Kirloskar Brothers Limited | 2,357.40 | 1.27% | 2,253.80 | 2,390.20 | 1,422.35 | 2,684.00 | 18,719.85 Cr | 1,611,937 |
| BOSCHLTD | Bosch Limited | 32,680.00 | 1.30% | 32,440.00 | 32,895.00 | 25,921.60 | 39,088.80 | 96,385.08 Cr | 32,831 |
| COFORGE | Coforge Limited | 1,924.50 | 1.32% | 1,883.00 | 1,929.50 | 1,194.01 | 10,026.80 | 64,360.28 Cr | 1,701,242 |
| SUMICHEM | Sumitomo Chemical India Limited | 529.60 | 1.32% | 519.10 | 531.00 | 446.20 | 628.30 | 26,434.77 Cr | 265,180 |
| ZEEL | Zee Entertainment Enterprises Limited | 146.25 | 1.32% | 144.00 | 147.88 | 89.32 | 164.03 | 14,047.59 Cr | 15,368,860 |
| ASTERDM | Aster DM Healthcare Limited | 596.05 | 1.33% | 588.15 | 604.00 | 315.50 | 609.50 | 30,882.60 Cr | 724,343 |
| FORTIS | Fortis Healthcare Limited | 794.50 | 1.34% | 778.40 | 800.10 | 453.00 | 802.90 | 59,981.41 Cr | 1,000,189 |
| DMART | Avenue Supermarts Limited | 4,372.30 | 1.36% | 4,313.50 | 4,395.00 | 3,340.00 | 5,484.85 | 284,519.99 Cr | 811,086 |
| KEC | KEC International Limited | 918.45 | 1.37% | 911.00 | 925.80 | 627.45 | 1,313.25 | 24,449.14 Cr | 525,094 |
| CRAFTSMAN | Craftsman Automation Limited | 5,570.50 | 1.38% | 5,477.00 | 5,595.50 | 3,700.00 | 7,121.25 | 13,288.76 Cr | 94,448 |
| PFC | Power Finance Corporation Limited | 427.40 | 1.39% | 422.30 | 429.90 | 357.25 | 580.00 | 141,046.27 Cr | 8,306,015 |
| CELLO | Cello World Limited | 610.25 | 1.43% | 600.75 | 612.00 | 494.75 | 1,025.00 | 13,479.51 Cr | 91,536 |
| CGCL | Capri Global Capital Limited | 172.70 | 1.47% | 167.25 | 174.75 | 150.51 | 231.35 | 16,607.44 Cr | 10,995,887 |
| LTF | L&T Finance Limited | 206.01 | 1.47% | 204.50 | 207.80 | 129.20 | 207.80 | 51,448.53 Cr | 9,595,702 |
| CGPOWER | CG Power and Industrial Solutions Limited | 682.15 | 1.48% | 670.00 | 686.60 | 517.70 | 874.70 | 104,306.19 Cr | 1,959,160 |
| FIVESTAR | Five-Star Business Finance Limited | 771.80 | 1.49% | 752.00 | 795.00 | 595.00 | 943.75 | 22,724.50 Cr | 1,440,243 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 899.45 | 1.49% | 886.25 | 905.85 | 660.50 | 918.20 | 10,583.83 Cr | 413,653 |
| BERGEPAINT | Berger Paints India Limited | 592.65 | 1.49% | 576.00 | 594.80 | 437.75 | 629.50 | 69,096.47 Cr | 1,061,933 |
| JUSTDIAL | Just Dial Limited | 929.00 | 1.50% | 913.50 | 933.00 | 751.80 | 1,395.00 | 7,900.65 Cr | 190,211 |
| VTL | Vardhman Textiles Limited | 500.55 | 1.52% | 492.75 | 501.00 | 361.10 | 592.00 | 14,477.26 Cr | 198,999 |
| BANKINDIA | Bank of India Limited | 118.56 | 1.53% | 117.35 | 119.70 | 90.05 | 130.24 | 53,976.46 Cr | 14,122,733 |
| KIMS | Krishna Institute of Medical Sciences Limited | 673.60 | 1.54% | 667.05 | 677.40 | 412.00 | 708.00 | 26,953.36 Cr | 278,385 |
| NEWGEN | Newgen Software Technologies Limited | 1,171.80 | 1.55% | 1,155.40 | 1,175.00 | 758.20 | 1,798.90 | 16,595.62 Cr | 227,176 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 657.90 | 1.55% | 643.50 | 659.00 | 525.80 | 796.80 | 95,141.55 Cr | 1,858,021 |
| RAJESHEXPO | Rajesh Exports Limited | 201.31 | 1.56% | 198.31 | 207.42 | 151.11 | 332.50 | 5,943.88 Cr | 875,259 |
| LICI | Life Insurance Corporation of India | 972.80 | 1.58% | 957.20 | 980.00 | 715.30 | 1,222.00 | 615,295.77 Cr | 2,435,861 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 2,007.50 | 1.60% | 1,975.80 | 2,043.30 | 1,607.05 | 2,975.00 | 14,006.71 Cr | 93,747 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 2,117.60 | 1.61% | 2,100.00 | 2,171.00 | 1,408.00 | 2,641.00 | 16,096.24 Cr | 209,291 |
| MPHASIS | Mphasis Limited | 2,845.40 | 1.62% | 2,802.50 | 2,871.00 | 2,044.55 | 3,237.95 | 54,127.04 Cr | 412,308 |
| APTUS | Aptus Value Housing Finance India Limited | 323.95 | 1.63% | 318.20 | 326.00 | 267.95 | 401.65 | 16,191.78 Cr | 2,411,219 |
| KANSAINER | Kansai Nerolac Paints Limited | 252.15 | 1.63% | 248.50 | 253.60 | 218.20 | 320.50 | 20,386.10 Cr | 409,172 |
| MINDACORP | Minda Corporation Limited | 521.50 | 1.64% | 515.05 | 528.95 | 453.65 | 652.00 | 12,467.97 Cr | 289,825 |
| INDUSINDBK | IndusInd Bank Limited | 872.10 | 1.68% | 857.70 | 875.75 | 606.00 | 1,498.00 | 67,941.47 Cr | 4,352,946 |
| BEL | Bharat Electronics Limited | 421.50 | 1.69% | 414.25 | 423.00 | 240.25 | 426.50 | 308,107.23 Cr | 20,346,450 |
| JUBLINGREA | Jubilant Ingrevia Limited | 762.60 | 1.70% | 752.75 | 771.05 | 516.85 | 885.00 | 12,146.77 Cr | 463,256 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 870.40 | 1.73% | 855.60 | 878.00 | 628.25 | 956.90 | 24,295.65 Cr | 282,771 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 14,379.00 | 1.73% | 13,951.00 | 14,450.00 | 8,498.05 | 14,740.00 | 160,029.64 Cr | 98,349 |
| IGL | Indraprastha Gas Limited | 217.87 | 1.75% | 213.50 | 219.42 | 153.05 | 285.18 | 30,501.80 Cr | 6,552,301 |
| PRAJIND | Praj Industries Limited | 508.85 | 1.75% | 499.75 | 510.00 | 443.90 | 875.00 | 9,353.32 Cr | 781,438 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 870.05 | 1.84% | 859.15 | 878.00 | 507.55 | 1,064.00 | 52,143.31 Cr | 1,467,033 |
| SYRMA | Syrma SGS Technology Limited | 567.20 | 1.84% | 555.00 | 570.85 | 370.00 | 647.10 | 10,105.12 Cr | 998,025 |
| PNCINFRA | PNC Infratech Limited | 308.60 | 1.85% | 305.60 | 313.65 | 240.00 | 539.50 | 7,916.79 Cr | 728,765 |
| SBIN | State Bank of India | 820.35 | 1.86% | 807.05 | 821.00 | 680.00 | 899.00 | 732,131.20 Cr | 19,650,406 |
| CUMMINSIND | Cummins India Limited | 3,399.40 | 1.86% | 3,360.20 | 3,419.80 | 2,580.00 | 4,154.00 | 94,231.37 Cr | 421,921 |
| CDSL | Central Depository Services (India) Limited | 1,794.00 | 1.90% | 1,764.00 | 1,812.00 | 1,047.45 | 1,989.80 | 37,494.60 Cr | 5,083,492 |
| IOB | Indian Overseas Bank | 38.98 | 1.91% | 38.29 | 39.59 | 33.50 | 72.60 | 75,062.23 Cr | 24,933,872 |
| RAMCOCEM | The Ramco Cements Limited | 1,075.20 | 1.91% | 1,052.70 | 1,082.00 | 765.00 | 1,082.50 | 25,406.12 Cr | 374,319 |
| AVANTIFEED | Avanti Feeds Limited | 733.00 | 1.93% | 721.00 | 736.45 | 541.50 | 964.20 | 9,986.83 Cr | 258,867 |
| JYOTHYLAB | Jyothy Labs Limited | 346.15 | 1.96% | 338.25 | 347.70 | 300.10 | 595.85 | 12,711.11 Cr | 523,703 |
| NETWEB | Netweb Technologies India Limited | 1,845.20 | 1.97% | 1,817.10 | 1,855.00 | 1,251.55 | 3,060.00 | 10,453.77 Cr | 189,874 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,408.20 | 2.00% | 3,322.00 | 3,478.90 | 2,757.90 | 3,590.70 | 115,348.82 Cr | 2,210,812 |
| IEX | Indian Energy Exchange Limited | 193.11 | 2.02% | 189.75 | 193.50 | 151.00 | 244.40 | 17,171.88 Cr | 5,834,836 |
| KALYANKJIL | Kalyan Jewellers India Limited | 555.85 | 2.04% | 542.25 | 559.05 | 399.40 | 795.40 | 57,357.89 Cr | 5,529,440 |
| MUTHOOTFIN | Muthoot Finance Limited | 2,623.90 | 2.07% | 2,565.70 | 2,657.00 | 1,664.60 | 2,669.90 | 105,340.14 Cr | 618,224 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 800.05 | 2.08% | 792.35 | 806.00 | 498.05 | 821.95 | 50,806.70 Cr | 716,952 |
| IDBI | IDBI Bank Limited | 103.43 | 2.08% | 101.61 | 106.32 | 65.89 | 107.90 | 111,212.07 Cr | 45,886,325 |
| ABBOTINDIA | Abbott India Limited | 35,670.00 | 2.09% | 34,140.00 | 35,790.00 | 25,325.00 | 37,000.00 | 75,796.25 Cr | 25,043 |
| AJANTPHARM | Ajanta Pharma Limited | 2,574.10 | 2.12% | 2,543.20 | 2,584.10 | 2,160.15 | 3,485.00 | 32,153.60 Cr | 131,475 |
| SRF | SRF Limited | 3,242.10 | 2.12% | 3,151.80 | 3,251.80 | 2,126.85 | 3,251.80 | 96,103.95 Cr | 710,462 |
| FINEORG | Fine Organic Industries Limited | 4,901.60 | 2.13% | 4,812.00 | 4,918.60 | 3,407.00 | 5,958.85 | 15,028.31 Cr | 14,752 |
| THERMAX | Thermax Limited | 3,419.30 | 2.14% | 3,360.00 | 3,452.00 | 2,950.05 | 5,839.95 | 40,743.01 Cr | 150,672 |
| INDUSTOWER | Indus Towers Limited | 421.10 | 2.16% | 411.65 | 423.00 | 312.75 | 460.35 | 111,054.18 Cr | 8,228,267 |
| CASTROLIND | Castrol India Limited | 221.73 | 2.17% | 216.65 | 224.10 | 162.60 | 284.40 | 21,931.80 Cr | 4,221,149 |
| BANDHANBNK | Bandhan Bank Limited | 189.64 | 2.17% | 185.31 | 192.48 | 128.16 | 222.31 | 30,550.44 Cr | 11,426,214 |
| JSL | Jindal Stainless Limited | 705.10 | 2.18% | 691.55 | 708.80 | 496.60 | 848.00 | 58,084.02 Cr | 1,153,893 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,630.80 | 2.18% | 3,541.00 | 3,654.00 | 3,101.05 | 4,880.95 | 39,884.34 Cr | 79,392 |
| FINCABLES | Finolex Cables Limited | 979.60 | 2.19% | 965.00 | 990.00 | 780.00 | 1,697.95 | 14,981.90 Cr | 399,096 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 3,244.30 | 2.21% | 3,193.00 | 3,289.00 | 1,918.05 | 3,775.00 | 130,868.57 Cr | 3,136,429 |
| ANANTRAJ | Anant Raj Limited | 566.45 | 2.25% | 554.35 | 574.80 | 376.15 | 947.90 | 19,444.02 Cr | 2,327,664 |
| POONAWALLA | Poonawalla Fincorp Limited | 466.05 | 2.26% | 451.65 | 467.55 | 267.20 | 467.55 | 36,273.88 Cr | 2,589,069 |
| FEDERALBNK | The Federal Bank Limited | 213.12 | 2.27% | 210.01 | 214.40 | 172.66 | 217.00 | 52,342.49 Cr | 13,982,266 |
| DIVISLAB | Divi's Laboratories Limited | 6,809.50 | 2.28% | 6,666.00 | 6,829.00 | 4,395.30 | 6,862.50 | 180,771.12 Cr | 599,616 |
| SIEMENS | Siemens Limited | 3,251.50 | 2.30% | 3,196.20 | 3,298.70 | 2,450.00 | 8,129.90 | 115,792.74 Cr | 880,406 |
| GRINDWELL | Grindwell Norton Limited | 1,729.20 | 2.40% | 1,688.70 | 1,739.10 | 1,356.05 | 2,960.00 | 19,145.70 Cr | 30,477 |
| ROUTE | Route Mobile Limited | 1,023.75 | 2.45% | 1,007.00 | 1,039.90 | 861.90 | 1,942.45 | 6,449.38 Cr | 331,169 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 361.30 | 2.47% | 353.00 | 362.75 | 278.70 | 647.00 | 7,705.30 Cr | 352,681 |
| SUNDARMFIN | Sundaram Finance Limited | 5,173.50 | 2.48% | 4,964.00 | 5,193.00 | 3,732.90 | 5,535.85 | 57,479.65 Cr | 255,277 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 1,753.80 | 2.49% | 1,715.40 | 1,758.20 | 1,232.10 | 1,830.95 | 49,492.41 Cr | 925,570 |
| HSCL | Himadri Speciality Chemical Limited | 517.80 | 2.50% | 506.05 | 523.60 | 365.35 | 688.70 | 25,568.03 Cr | 12,954,681 |
| UPL | UPL Limited | 661.25 | 2.54% | 643.70 | 664.50 | 493.00 | 699.45 | 55,838.20 Cr | 2,073,338 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,588.90 | 2.62% | 1,551.70 | 1,590.00 | 674.80 | 1,590.00 | 83,137.92 Cr | 974,665 |
| UTIAMC | UTI Asset Management Company Limited | 1,290.80 | 2.64% | 1,256.20 | 1,294.00 | 905.00 | 1,403.65 | 16,529.86 Cr | 174,155 |
| INDIANB | Indian Bank | 643.45 | 2.66% | 628.35 | 646.00 | 473.90 | 658.50 | 86,670.14 Cr | 2,339,492 |
| RTNINDIA | RattanIndia Enterprises Limited | 64.93 | 2.69% | 62.40 | 66.40 | 37.42 | 92.10 | 8,975.08 Cr | 29,731,264 |
| ABCAPITAL | Aditya Birla Capital Limited | 276.60 | 2.70% | 268.00 | 278.09 | 149.01 | 278.09 | 72,178.49 Cr | 10,461,721 |
| DATAPATTNS | Data Patterns (India) Limited | 2,900.70 | 2.72% | 2,839.70 | 2,912.00 | 1,351.15 | 3,655.00 | 16,239.27 Cr | 358,596 |
| UCOBANK | UCO Bank | 32.40 | 2.76% | 31.60 | 32.55 | 26.81 | 60.68 | 40,628.30 Cr | 20,953,806 |
| INDIGO | InterGlobe Aviation Limited | 5,976.50 | 2.76% | 5,820.00 | 5,997.00 | 3,780.00 | 5,997.00 | 230,997.70 Cr | 2,392,263 |
| BDL | Bharat Dynamics Limited | 1,943.20 | 2.81% | 1,883.60 | 1,954.90 | 890.00 | 2,096.60 | 71,230.52 Cr | 3,053,509 |
| SANOFI | Sanofi India Limited | 6,371.50 | 2.90% | 6,159.00 | 6,410.00 | 4,902.00 | 7,600.00 | 14,673.56 Cr | 22,909 |
| CANBK | Canara Bank | 114.20 | 2.90% | 111.47 | 114.61 | 78.60 | 120.19 | 103,586.82 Cr | 34,759,785 |
| DBREALTY | D B Realty Limited | 234.48 | 2.91% | 229.33 | 236.70 | 115.11 | 244.90 | 12,625.95 Cr | 5,200,706 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,930.80 | 2.91% | 2,851.80 | 2,940.90 | 2,343.05 | 3,978.50 | 20,542.56 Cr | 22,038 |
| GLAND | Gland Pharma Limited | 1,833.60 | 2.93% | 1,781.40 | 1,844.00 | 1,277.80 | 2,220.95 | 30,209.66 Cr | 399,463 |
| BALAMINES | Balaji Amines Limited | 1,841.60 | 2.94% | 1,743.60 | 1,858.00 | 1,127.55 | 2,549.75 | 5,966.97 Cr | 400,157 |
| BAYERCROP | Bayer CropScience Limited | 6,294.50 | 2.95% | 6,070.50 | 6,393.50 | 4,217.45 | 7,196.85 | 28,288.80 Cr | 128,807 |
| COROMANDEL | Coromandel International Limited | 2,505.20 | 3.00% | 2,358.80 | 2,519.00 | 1,499.70 | 2,548.00 | 73,862.82 Cr | 771,692 |
| UNIONBANK | Union Bank of India | 153.60 | 3.05% | 149.51 | 155.00 | 100.81 | 158.65 | 117,252.25 Cr | 21,418,981 |
| MMTC | MMTC Limited | 72.77 | 3.06% | 70.30 | 73.65 | 44.50 | 131.80 | 10,915.50 Cr | 2,148,705 |
| EIHOTEL | EIH Limited | 369.35 | 3.07% | 358.35 | 370.40 | 305.00 | 445.45 | 23,097.82 Cr | 441,426 |
| BANKBARODA | Bank of Baroda Limited | 248.78 | 3.09% | 242.31 | 249.68 | 190.70 | 276.30 | 128,653.09 Cr | 19,048,452 |
| USHAMART | Usha Martin Limited | 366.60 | 3.11% | 354.25 | 368.70 | 278.55 | 451.00 | 11,171.84 Cr | 744,405 |
| JUBLPHARMA | Jubilant Pharmova Limited | 1,210.60 | 3.13% | 1,173.00 | 1,221.60 | 701.80 | 1,309.90 | 19,282.56 Cr | 542,905 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,562.00 | 3.22% | 1,516.00 | 1,578.70 | 1,079.10 | 1,709.60 | 15,862.37 Cr | 166,470 |
| LAURUSLABS | Laurus Labs Limited | 724.85 | 3.28% | 704.00 | 727.00 | 414.00 | 727.00 | 39,087.75 Cr | 4,837,288 |
| TRENT | Trent Limited | 6,217.50 | 3.29% | 5,968.00 | 6,261.00 | 4,488.00 | 8,345.00 | 221,024.04 Cr | 2,136,293 |
| PTCIL | PTC Industries Limited | 15,569.00 | 3.33% | 15,013.00 | 15,735.00 | 9,756.30 | 17,995.00 | 23,328.75 Cr | 31,430 |
| APARINDS | Apar Industries Limited | 8,721.50 | 3.36% | 8,474.00 | 8,757.00 | 4,308.05 | 11,779.90 | 35,032.78 Cr | 129,574 |
| ASAHIINDIA | Asahi India Glass Limited | 759.15 | 3.50% | 735.00 | 761.80 | 576.80 | 833.95 | 18,454.18 Cr | 420,086 |
| DIXON | Dixon Technologies (India) Limited | 14,983.00 | 3.52% | 14,425.00 | 15,108.00 | 10,620.00 | 19,148.90 | 90,613.74 Cr | 884,397 |
| POLYMED | Poly Medicure Limited | 2,223.60 | 3.59% | 2,145.00 | 2,240.00 | 1,810.15 | 3,357.80 | 22,530.85 Cr | 277,905 |
| RBLBANK | RBL Bank Limited | 248.48 | 3.80% | 241.50 | 249.80 | 146.10 | 270.30 | 15,132.68 Cr | 16,625,154 |
| SCHAEFFLER | Schaeffler India Limited | 4,047.30 | 3.85% | 3,908.60 | 4,077.60 | 2,823.00 | 4,747.00 | 63,260.92 Cr | 137,509 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 115.85 | 3.86% | 112.50 | 116.21 | 86.61 | 123.70 | 12,757.17 Cr | 18,711,151 |
| KAYNES | Kaynes Technology India Limited | 6,095.00 | 3.88% | 5,896.50 | 6,244.50 | 3,726.00 | 7,822.00 | 39,059.38 Cr | 1,565,981 |
| PNB | Punjab National Bank | 110.50 | 3.91% | 106.70 | 110.65 | 85.46 | 128.80 | 126,996.55 Cr | 46,843,550 |
| SUNDRMFAST | Sundram Fasteners Limited | 1,038.20 | 3.94% | 1,008.50 | 1,059.00 | 831.15 | 1,505.95 | 21,815.49 Cr | 637,703 |
| ANANDRATHI | Anand Rathi Wealth Limited | 2,159.70 | 4.02% | 2,070.30 | 2,185.00 | 1,594.00 | 2,323.00 | 17,929.97 Cr | 348,603 |
| KARURVYSYA | The Karur Vysya Bank Limited | 267.54 | 4.14% | 259.00 | 268.80 | 185.55 | 268.80 | 21,406.89 Cr | 9,012,687 |
| SKFINDIA | SKF India Limited | 4,815.80 | 4.15% | 4,634.20 | 4,864.50 | 3,541.00 | 6,750.00 | 23,808.35 Cr | 372,339 |
| TIMKEN | Timken India Limited | 3,498.30 | 4.33% | 3,361.50 | 3,524.70 | 2,202.00 | 4,534.95 | 26,313.76 Cr | 158,875 |
| IPCALAB | Ipca Laboratories Limited | 1,389.80 | 4.36% | 1,331.70 | 1,397.00 | 1,113.30 | 1,755.90 | 35,259.78 Cr | 334,888 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 2,368.00 | 4.69% | 2,254.00 | 2,379.00 | 1,508.00 | 2,498.85 | 12,109.10 Cr | 228,959 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 799.85 | 4.70% | 763.95 | 815.00 | 556.45 | 911.85 | 23,079.21 Cr | 1,189,738 |
| NATCOPHARM | NATCO Pharma Limited | 926.65 | 4.77% | 891.90 | 932.50 | 726.80 | 1,639.00 | 16,597.23 Cr | 2,317,809 |
| NIACL | The New India Assurance Company Limited | 192.48 | 4.79% | 184.15 | 193.70 | 135.60 | 310.11 | 31,720.70 Cr | 1,773,256 |
| ITI | ITI Limited | 336.65 | 4.99% | 321.85 | 336.65 | 210.00 | 592.70 | 32,348.26 Cr | 1,515,248 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 832.40 | 4.99% | 799.00 | 832.40 | 540.00 | 980.00 | 19,903.02 Cr | 188,465 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 2,166.00 | 5.04% | 2,072.30 | 2,198.70 | 1,357.35 | 2,198.70 | 40,672.50 Cr | 493,749 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 1,110.00 | 5.06% | 1,050.65 | 1,127.95 | 639.00 | 1,127.95 | 19,733.36 Cr | 949,282 |
| MAHABANK | Bank of Maharashtra | 57.11 | 5.17% | 54.60 | 57.35 | 42.00 | 70.80 | 43,926.50 Cr | 53,127,458 |
| SBFC | SBFC Finance Limited | 112.13 | 5.20% | 105.62 | 114.00 | 77.61 | 117.00 | 12,208.95 Cr | 15,929,019 |
| ENDURANCE | Endurance Technologies Limited | 2,770.10 | 5.23% | 2,645.60 | 2,790.00 | 1,675.00 | 2,818.30 | 38,965.06 Cr | 406,841 |
| AAVAS | Aavas Financiers Limited | 2,092.50 | 5.35% | 1,994.60 | 2,152.90 | 1,603.30 | 2,234.00 | 16,563.58 Cr | 1,359,985 |
| CUB | City Union Bank Limited | 218.71 | 6.27% | 205.10 | 221.00 | 142.91 | 221.00 | 16,206.59 Cr | 7,213,308 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,707.40 | 7.11% | 1,596.80 | 1,725.00 | 677.20 | 1,725.00 | 21,553.88 Cr | 1,302,756 |
| APLLTD | Alembic Pharmaceuticals Limited | 1,039.10 | 7.25% | 988.90 | 1,107.90 | 725.20 | 1,303.90 | 20,424.86 Cr | 15,274,048 |
| RAYMOND | Raymond Limited | 709.40 | 13.62% | 627.45 | 717.95 | 523.10 | 3,496.00 | 4,722.74 Cr | 17,935,738 |