Nifty500 LargeMidSmall Equal-Cap Weighted Stocks
Symbol
NIFTY500 LMS EQL
Price
16,338.50
Change
140.90
Change (%)
0.87%
Pre. Close
16,197.60
Open
16,182.10
High
16,358.35
Low
16,117.35
The Nifty500 LargeMidSmall Equal-Cap Weighted Weighted Index tracks 489 Indian companies (large, mid, and small-cap) with an equal 33.33% weight assigned to each size segment. This balanced approach aims to reduce risk and potentially increase returns compared to indices heavily influenced by large-cap stocks.
Nifty500 LMES EqualCapWeighted Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| FACT | The Fertilisers And Chemicals Travancore Limited | 760.85 | 13.82% |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 42.10 | 7.12% |
| DELHIVERY | Delhivery Limited | 281.05 | 6.84% |
| EQUITASBNK | Equitas Small Finance Bank Limited | 65.11 | 6.81% |
| CELLO | Cello World Limited | 590.95 | 5.14% |
Nifty500 LMES EqualCapWeighted Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| SONATSOFTW | Sonata Software Limited | 314.70 | -6.07% |
| WIPRO | Wipro Limited | 236.90 | -4.34% |
| RKFORGE | Ramkrishna Forgings Limited | 736.50 | -4.10% |
| USHAMART | Usha Martin Limited | 311.15 | -2.95% |
| VGUARD | V-Guard Industries Limited | 352.40 | -2.50% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| SONATSOFTW | Sonata Software Limited | 314.70 | -6.07% | 288.00 | 317.40 | 286.40 | 763.70 | 8,824.97 Cr | 12,277,631 |
| WIPRO | Wipro Limited | 236.90 | -4.34% | 232.15 | 237.80 | 208.50 | 324.60 | 247,806.77 Cr | 54,869,659 |
| RKFORGE | Ramkrishna Forgings Limited | 736.50 | -4.10% | 730.75 | 767.20 | 600.00 | 1,064.05 | 13,332.90 Cr | 800,633 |
| USHAMART | Usha Martin Limited | 311.15 | -2.95% | 309.90 | 320.50 | 278.55 | 451.00 | 9,482.05 Cr | 1,044,859 |
| VGUARD | V-Guard Industries Limited | 352.40 | -2.50% | 348.50 | 362.95 | 300.00 | 577.45 | 15,356.85 Cr | 631,139 |
| RHIM | RHI Magnesita India Limited | 474.50 | -2.41% | 472.20 | 490.30 | 376.45 | 755.55 | 9,798.47 Cr | 196,457 |
| AEGISLOG | Aegis Logistics Limited | 787.00 | -2.39% | 783.75 | 806.00 | 609.85 | 1,037.00 | 27,623.70 Cr | 906,429 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,168.10 | -2.31% | 1,165.00 | 1,205.50 | 598.00 | 1,360.00 | 29,735.73 Cr | 124,155 |
| WELCORP | Welspun Corp Limited | 779.15 | -2.26% | 773.20 | 799.90 | 440.15 | 900.00 | 20,508.93 Cr | 622,146 |
| SUNTV | Sun TV Network Limited | 667.65 | -2.23% | 664.80 | 686.80 | 549.30 | 921.00 | 26,311.09 Cr | 160,981 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 2,714.10 | -2.10% | 2,701.00 | 2,772.40 | 2,201.20 | 3,653.95 | 22,615.77 Cr | 94,835 |
| MEDANTA | Global Health Limited | 1,269.10 | -2.02% | 1,263.10 | 1,298.70 | 935.50 | 1,511.00 | 34,086.42 Cr | 277,810 |
| DIVISLAB | Divi's Laboratories Limited | 5,640.00 | -1.98% | 5,596.00 | 5,798.00 | 3,675.00 | 6,285.45 | 149,724.52 Cr | 531,900 |
| LTIM | LTIMindtree Limited | 4,191.90 | -1.97% | 4,040.10 | 4,231.50 | 3,802.00 | 6,767.95 | 124,135.26 Cr | 782,930 |
| PTCIL | PTC Industries Limited | 14,416.00 | -1.91% | 14,001.00 | 14,738.00 | 7,149.60 | 17,995.00 | 21,601.08 Cr | 9,811 |
| CASTROLIND | Castrol India Limited | 202.12 | -1.90% | 200.95 | 205.41 | 162.60 | 284.40 | 19,992.13 Cr | 3,504,362 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 554.20 | -1.88% | 552.20 | 564.50 | 352.00 | 691.80 | 11,189.43 Cr | 189,141 |
| EMAMILTD | Emami Limited | 615.00 | -1.87% | 612.25 | 627.45 | 437.95 | 860.00 | 27,003.42 Cr | 379,589 |
| APARINDS | Apar Industries Limited | 4,902.50 | -1.86% | 4,890.00 | 5,007.50 | 4,308.05 | 11,779.90 | 19,692.51 Cr | 81,386 |
| BLUESTARCO | Blue Star Limited | 2,015.40 | -1.85% | 2,005.50 | 2,080.00 | 1,376.40 | 2,417.00 | 41,439.65 Cr | 322,176 |
| TATACOMM | Tata Communications Limited | 1,565.00 | -1.80% | 1,560.30 | 1,610.00 | 1,291.00 | 2,175.00 | 44,602.50 Cr | 244,914 |
| PAYTM | One97 Communications Limited | 849.60 | -1.77% | 845.80 | 871.65 | 310.00 | 1,062.95 | 54,191.35 Cr | 4,011,797 |
| CCL | CCL Products (India) Limited | 613.55 | -1.75% | 610.10 | 629.45 | 525.00 | 855.00 | 8,192.61 Cr | 75,540 |
| NEWGEN | Newgen Software Technologies Limited | 926.10 | -1.75% | 922.70 | 936.00 | 734.55 | 1,798.90 | 13,115.89 Cr | 165,637 |
| KEC | KEC International Limited | 710.90 | -1.74% | 709.10 | 725.05 | 627.45 | 1,313.25 | 18,924.16 Cr | 718,816 |
| ENDURANCE | Endurance Technologies Limited | 1,906.60 | -1.70% | 1,874.40 | 2,097.00 | 1,675.00 | 3,061.30 | 26,818.81 Cr | 377,771 |
| IREDA | Indian Renewable Energy Development Agency Limited | 173.41 | -1.69% | 172.55 | 175.40 | 137.01 | 310.00 | 46,608.53 Cr | 18,849,307 |
| SAPPHIRE | Sapphire Foods India Limited | 303.30 | -1.57% | 302.35 | 310.25 | 259.31 | 401.00 | 9,747.54 Cr | 187,756 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 746.00 | -1.55% | 745.00 | 762.10 | 544.40 | 1,450.00 | 10,830.35 Cr | 248,793 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,587.30 | -1.53% | 1,561.90 | 1,609.80 | 1,125.50 | 1,652.00 | 133,482.55 Cr | 1,815,724 |
| NETWEB | Netweb Technologies India Limited | 1,497.00 | -1.49% | 1,490.10 | 1,531.80 | 1,251.55 | 3,060.00 | 8,481.08 Cr | 165,705 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 621.75 | -1.47% | 620.00 | 634.00 | 433.10 | 1,275.00 | 9,258.54 Cr | 960,324 |
| GPIL | Godawari Power & Ispat Limited | 190.86 | -1.46% | 190.11 | 196.00 | 145.75 | 253.40 | 12,768.06 Cr | 1,141,240 |
| CHALET | Chalet Hotels Limited | 811.40 | -1.43% | 803.30 | 830.10 | 634.05 | 1,052.45 | 17,725.44 Cr | 112,974 |
| ITI | ITI Limited | 264.47 | -1.39% | 262.50 | 271.90 | 210.00 | 592.70 | 25,412.58 Cr | 605,715 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 13,301.00 | -1.39% | 13,151.00 | 13,669.00 | 9,561.00 | 18,250.00 | 25,228.78 Cr | 9,393 |
| PATANJALI | Patanjali Foods Limited | 1,973.10 | -1.38% | 1,967.40 | 2,007.00 | 1,169.95 | 2,011.00 | 71,446.29 Cr | 1,756,536 |
| ENGINERSIN | Engineers India Limited | 181.22 | -1.36% | 179.34 | 186.49 | 142.20 | 303.90 | 10,185.33 Cr | 5,890,712 |
| NCC | NCC Limited | 217.78 | -1.28% | 216.24 | 222.19 | 170.05 | 364.50 | 13,673.25 Cr | 6,811,912 |
| GESHIP | The Great Eastern Shipping Company Limited | 878.20 | -1.26% | 864.00 | 890.00 | 797.50 | 1,543.70 | 12,537.81 Cr | 430,164 |
| ERIS | Eris Lifesciences Limited | 1,383.00 | -1.25% | 1,372.00 | 1,403.60 | 815.85 | 1,593.90 | 18,831.34 Cr | 41,650 |
| BASF | BASF India Limited | 4,469.80 | -1.25% | 4,458.00 | 4,590.50 | 3,536.00 | 8,750.00 | 19,347.82 Cr | 23,451 |
| REDINGTON | Redington Limited | 223.55 | -1.25% | 222.77 | 227.70 | 158.61 | 263.89 | 17,476.57 Cr | 1,684,162 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 626.05 | -1.24% | 618.05 | 639.00 | 503.95 | 911.85 | 18,060.87 Cr | 264,481 |
| 3MINDIA | 3M India Limited | 30,335.00 | -1.24% | 30,150.00 | 30,840.00 | 25,718.15 | 40,856.50 | 34,172.59 Cr | 2,587 |
| JUBLINGREA | Jubilant Ingrevia Limited | 660.05 | -1.23% | 651.45 | 677.95 | 462.30 | 885.00 | 10,513.34 Cr | 184,990 |
| ACE | Action Construction Equipment Limited | 1,231.20 | -1.22% | 1,221.00 | 1,254.00 | 917.45 | 1,649.00 | 14,661.50 Cr | 148,482 |
| AIAENG | AIA Engineering Limited | 3,147.50 | -1.20% | 3,135.40 | 3,207.00 | 3,027.20 | 4,949.95 | 29,372.60 Cr | 42,004 |
| TRIVENI | Triveni Engineering & Industries Limited | 397.70 | -1.19% | 396.00 | 406.00 | 267.50 | 536.00 | 8,705.57 Cr | 181,046 |
| DBREALTY | D B Realty Limited | 190.01 | -1.19% | 189.01 | 195.69 | 115.11 | 242.45 | 10,231.39 Cr | 2,030,780 |
| SAIL | Steel Authority of India Limited | 113.96 | -1.16% | 113.05 | 115.84 | 99.15 | 175.35 | 47,071.47 Cr | 18,848,598 |
| KPITTECH | KPIT Technologies Limited | 1,136.20 | -1.13% | 1,116.10 | 1,152.00 | 1,020.60 | 1,928.70 | 31,148.22 Cr | 1,418,885 |
| INOXWIND | Inox Wind Limited | 162.85 | -1.11% | 162.01 | 166.41 | 124.25 | 261.90 | 21,232.29 Cr | 4,826,979 |
| CONCORDBIO | Concord Biotech Limited | 1,721.90 | -1.11% | 1,708.60 | 1,743.10 | 1,327.05 | 2,664.00 | 18,013.86 Cr | 46,757 |
| PNBHOUSING | PNB Housing Finance Limited | 990.65 | -1.10% | 988.10 | 1,013.40 | 616.60 | 1,202.20 | 25,749.47 Cr | 1,217,782 |
| AARTIIND | Aarti Industries Limited | 399.75 | -1.10% | 398.30 | 405.90 | 344.20 | 769.25 | 14,491.73 Cr | 1,260,281 |
| TTML | Tata Teleservices (Maharashtra) Limited | 59.58 | -1.10% | 59.15 | 60.14 | 50.10 | 111.40 | 11,647.46 Cr | 2,143,930 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 1,342.40 | -1.06% | 1,336.00 | 1,376.80 | 985.20 | 1,830.95 | 37,880.94 Cr | 613,037 |
| MANYAVAR | Vedant Fashions Limited | 777.90 | -1.03% | 773.00 | 787.40 | 740.00 | 1,512.00 | 18,897.16 Cr | 219,639 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 1,793.40 | -1.02% | 1,773.00 | 1,823.90 | 1,480.50 | 2,301.90 | 88,903.50 Cr | 864,746 |
| KSB | KSB Limited | 729.00 | -1.01% | 725.05 | 743.00 | 582.25 | 1,060.00 | 12,687.44 Cr | 61,160 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 136.21 | -1.00% | 135.41 | 137.98 | 98.92 | 259.90 | 23,872.15 Cr | 2,063,568 |
| GODREJAGRO | Godrej Agrovet Limited | 762.00 | -0.99% | 755.00 | 789.00 | 476.05 | 876.70 | 14,650.70 Cr | 605,173 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 832.40 | -0.95% | 806.00 | 837.00 | 598.60 | 997.00 | 14,798.26 Cr | 259,532 |
| JSWINFRA | JSW Infrastructure Limited | 303.65 | -0.93% | 302.50 | 306.30 | 218.20 | 360.95 | 62,942.09 Cr | 730,392 |
| SUNDRMFAST | Sundram Fasteners Limited | 916.35 | -0.92% | 910.15 | 925.30 | 831.15 | 1,505.95 | 19,255.11 Cr | 32,768 |
| PFIZER | Pfizer Limited | 4,164.20 | -0.89% | 4,151.00 | 4,202.90 | 3,701.00 | 6,451.15 | 19,050.27 Cr | 17,454 |
| SJVN | SJVN Limited | 94.18 | -0.89% | 93.41 | 95.69 | 80.54 | 159.65 | 37,010.86 Cr | 4,947,551 |
| TORNTPOWER | Torrent Power Limited | 1,591.00 | -0.88% | 1,580.20 | 1,609.90 | 1,207.25 | 2,037.00 | 80,171.13 Cr | 243,373 |
| CENTURYPLY | Century Plyboards (India) Limited | 722.30 | -0.87% | 716.30 | 733.50 | 622.40 | 935.00 | 16,047.56 Cr | 91,031 |
| JYOTICNC | Jyoti CNC Automation Limited | 1,069.30 | -0.87% | 1,063.50 | 1,091.70 | 728.00 | 1,504.30 | 24,318.35 Cr | 254,503 |
| AMBER | Amber Enterprises India Limited | 6,686.00 | -0.87% | 6,643.50 | 6,974.00 | 3,310.00 | 8,177.00 | 22,614.40 Cr | 633,077 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 332.20 | -0.87% | 331.80 | 338.65 | 298.10 | 484.00 | 21,387.34 Cr | 2,710,447 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,631.30 | -0.86% | 2,612.20 | 2,685.40 | 2,343.05 | 3,978.50 | 18,443.31 Cr | 13,012 |
| INDGN | Indegene Limited | 570.15 | -0.82% | 567.35 | 578.95 | 470.10 | 736.30 | 13,684.05 Cr | 206,879 |
| BATAINDIA | Bata India Limited | 1,224.50 | -0.79% | 1,221.00 | 1,244.00 | 1,140.30 | 1,633.00 | 15,738.25 Cr | 142,447 |
| MARICO | Marico Limited | 714.80 | -0.78% | 713.05 | 726.30 | 503.15 | 736.90 | 92,602.17 Cr | 2,584,742 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 2,710.60 | -0.78% | 2,695.00 | 2,814.80 | 1,045.00 | 2,930.00 | 109,340.18 Cr | 4,149,598 |
| JUBLFOOD | Jubilant FoodWorks Limited | 697.75 | -0.75% | 692.10 | 708.70 | 435.20 | 796.75 | 46,040.70 Cr | 1,228,856 |
| ALOKINDS | Alok Industries Limited | 16.12 | -0.74% | 16.10 | 16.30 | 14.01 | 30.00 | 8,003.97 Cr | 3,602,528 |
| COROMANDEL | Coromandel International Limited | 2,118.30 | -0.72% | 2,101.40 | 2,172.50 | 1,071.90 | 2,270.50 | 62,412.82 Cr | 537,982 |
| SUMICHEM | Sumitomo Chemical India Limited | 552.85 | -0.71% | 550.55 | 565.90 | 380.05 | 628.30 | 27,595.29 Cr | 251,726 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,906.80 | -0.69% | 2,825.70 | 2,963.90 | 1,872.00 | 3,088.00 | 49,242.94 Cr | 151,023 |
| KNRCON | KNR Constructions Limited | 226.61 | -0.67% | 225.55 | 231.00 | 192.55 | 415.40 | 6,373.07 Cr | 1,035,646 |
| KANSAINER | Kansai Nerolac Paints Limited | 258.12 | -0.67% | 255.01 | 259.99 | 218.20 | 320.50 | 20,867.58 Cr | 279,926 |
| SBFC | SBFC Finance Limited | 97.67 | -0.67% | 96.63 | 99.45 | 77.05 | 105.81 | 10,606.95 Cr | 2,682,394 |
| CLEAN | Clean Science and Technology Limited | 1,176.10 | -0.67% | 1,173.00 | 1,203.00 | 1,106.45 | 1,690.00 | 12,498.09 Cr | 335,662 |
| TEJASNET | Tejas Networks Limited | 857.50 | -0.67% | 846.60 | 867.70 | 646.55 | 1,495.00 | 15,119.65 Cr | 931,263 |
| SWANENERGY | Swan Energy Limited | 429.30 | -0.65% | 425.25 | 441.75 | 362.20 | 809.80 | 13,456.71 Cr | 2,049,793 |
| PPLPHARMA | Piramal Pharma Limited | 220.41 | -0.64% | 219.20 | 223.13 | 136.10 | 307.90 | 29,220.82 Cr | 1,647,204 |
| NAUKRI | Info Edge (India) Limited | 6,734.50 | -0.61% | 6,561.50 | 6,764.00 | 5,250.00 | 9,128.90 | 87,128.94 Cr | 255,077 |
| ATUL | Atul Ltd | 5,681.00 | -0.60% | 5,635.50 | 5,760.50 | 4,752.00 | 8,180.00 | 16,725.86 Cr | 75,206 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 387.70 | -0.60% | 385.05 | 391.30 | 287.55 | 457.15 | 82,495.58 Cr | 2,358,036 |
| NAVINFLUOR | Navin Fluorine International Limited | 4,245.40 | -0.60% | 4,220.00 | 4,314.80 | 2,875.95 | 4,381.00 | 21,052.98 Cr | 85,788 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,503.20 | -0.60% | 1,496.70 | 1,512.20 | 1,079.10 | 1,709.60 | 15,265.25 Cr | 102,839 |
| TRITURBINE | Triveni Turbine Limited | 509.90 | -0.59% | 499.00 | 514.10 | 460.30 | 885.00 | 16,208.54 Cr | 1,371,832 |
| BIRLACORPN | Birla Corporation Limited | 1,105.60 | -0.59% | 1,103.00 | 1,122.00 | 910.25 | 1,682.00 | 8,513.71 Cr | 54,696 |
| TATAELXSI | Tata Elxsi Limited | 4,900.50 | -0.58% | 4,826.50 | 4,936.00 | 4,700.00 | 9,080.00 | 30,522.33 Cr | 363,378 |
| ECLERX | eClerx Services Limited | 2,503.20 | -0.56% | 2,478.10 | 2,515.00 | 2,114.00 | 3,877.00 | 11,927.84 Cr | 23,477 |
| PRAJIND | Praj Industries Limited | 517.75 | -0.55% | 514.40 | 522.45 | 452.10 | 875.00 | 9,516.92 Cr | 397,350 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,959.80 | -0.54% | 1,950.00 | 1,982.60 | 1,782.00 | 3,169.00 | 26,730.30 Cr | 111,520 |
| SOBHA | Sobha Limited | 1,195.60 | -0.54% | 1,180.00 | 1,212.20 | 1,075.30 | 2,160.80 | 12,787.40 Cr | 319,162 |
| ASTRAL | Astral Limited | 1,306.80 | -0.53% | 1,284.40 | 1,326.60 | 1,232.30 | 2,454.00 | 35,105.19 Cr | 644,673 |
| UNIONBANK | Union Bank of India | 126.59 | -0.53% | 125.15 | 127.85 | 100.81 | 172.50 | 96,633.87 Cr | 8,975,443 |
| UPL | UPL Limited | 656.20 | -0.52% | 650.75 | 664.95 | 464.35 | 671.30 | 55,411.76 Cr | 1,594,819 |
| ZENSARTECH | Zensar Technologies Limited | 653.10 | -0.51% | 648.10 | 666.90 | 530.25 | 984.95 | 14,832.49 Cr | 444,417 |
| IDFCFIRSTB | IDFC First Bank Limited | 63.00 | -0.51% | 60.66 | 64.05 | 52.46 | 86.10 | 46,129.27 Cr | 120,591,961 |
| KAYNES | Kaynes Technology India Limited | 5,643.00 | -0.50% | 5,535.00 | 5,741.90 | 2,424.00 | 7,822.00 | 36,121.28 Cr | 648,104 |
| NETWORK18 | Network18 Media & Investments Limited | 44.89 | -0.49% | 44.46 | 45.24 | 39.66 | 106.00 | 6,922.04 Cr | 2,492,454 |
| GODREJPROP | Godrej Properties Limited | 1,991.10 | -0.46% | 1,975.40 | 2,014.90 | 1,900.00 | 3,402.70 | 59,968.92 Cr | 1,065,136 |
| MSUMI | Motherson Sumi Wiring India Limited | 52.78 | -0.45% | 52.45 | 53.64 | 46.08 | 80.00 | 23,334.61 Cr | 2,252,596 |
| EXIDEIND | Exide Industries Limited | 375.30 | -0.45% | 368.55 | 378.80 | 328.00 | 620.35 | 31,900.50 Cr | 4,191,240 |
| CERA | Cera Sanitaryware Limited | 5,656.00 | -0.45% | 5,622.00 | 5,720.00 | 5,060.05 | 10,789.95 | 7,294.85 Cr | 6,963 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,901.20 | -0.45% | 1,891.80 | 1,923.90 | 1,318.20 | 2,975.00 | 13,265.03 Cr | 44,787 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,020.16 Cr | 5,383,172 |
| BDL | Bharat Dynamics Limited | 1,393.20 | -0.44% | 1,376.80 | 1,414.40 | 890.00 | 1,794.70 | 51,069.49 Cr | 1,378,089 |
| DABUR | Dabur India Limited | 479.30 | -0.43% | 476.20 | 480.55 | 433.30 | 672.00 | 84,947.30 Cr | 844,157 |
| GODREJCP | Godrej Consumer Products Limited | 1,239.30 | -0.43% | 1,214.40 | 1,245.30 | 979.50 | 1,541.85 | 126,781.37 Cr | 1,217,585 |
| INOXINDIA | INOX India Limited | 1,016.90 | -0.41% | 1,002.00 | 1,034.90 | 884.20 | 1,506.90 | 9,229.74 Cr | 72,998 |
| GODREJIND | Godrej Industries Limited | 1,129.70 | -0.41% | 1,111.50 | 1,146.20 | 725.00 | 1,314.00 | 38,042.88 Cr | 92,426 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 1,714.60 | -0.40% | 1,703.00 | 1,764.00 | 861.15 | 2,833.80 | 19,641.09 Cr | 1,024,742 |
| NHPC | NHPC Limited | 84.98 | -0.40% | 84.86 | 85.95 | 71.00 | 118.40 | 85,362.41 Cr | 16,628,596 |
| FINCABLES | Finolex Cables Limited | 893.05 | -0.38% | 890.65 | 909.00 | 780.00 | 1,700.00 | 13,658.22 Cr | 185,907 |
| LODHA | Macrotech Developers Limited | 1,236.10 | -0.38% | 1,225.00 | 1,262.40 | 1,035.15 | 1,649.95 | 123,315.07 Cr | 871,135 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 606.15 | -0.38% | 597.60 | 609.80 | 561.15 | 980.00 | 14,493.29 Cr | 269,030 |
| JYOTHYLAB | Jyothy Labs Limited | 375.55 | -0.36% | 371.35 | 378.05 | 300.10 | 595.85 | 13,790.74 Cr | 333,632 |
| JSWENERGY | JSW Energy Limited | 507.90 | -0.35% | 506.65 | 516.60 | 418.75 | 804.90 | 88,769.24 Cr | 2,225,069 |
| TATATECH | Tata Technologies Limited | 651.50 | -0.35% | 648.35 | 656.70 | 597.00 | 1,136.00 | 26,429.30 Cr | 929,334 |
| IPCALAB | Ipca Laboratories Limited | 1,404.40 | -0.33% | 1,380.60 | 1,417.80 | 1,052.00 | 1,755.90 | 35,630.22 Cr | 63,964 |
| AAVAS | Aavas Financiers Limited | 2,024.30 | -0.32% | 1,988.10 | 2,034.00 | 1,460.95 | 2,139.00 | 16,023.08 Cr | 152,631 |
| TIINDIA | Tube Investments of India Limited | 2,495.80 | -0.31% | 2,463.10 | 2,534.00 | 2,407.10 | 4,810.80 | 48,292.23 Cr | 777,155 |
| CAMS | Computer Age Management Services Limited | 3,882.50 | -0.31% | 3,837.70 | 3,941.80 | 3,030.05 | 5,367.50 | 19,191.12 Cr | 427,477 |
| NLCINDIA | NLC India Limited | 241.43 | -0.30% | 239.13 | 246.90 | 186.03 | 311.80 | 33,477.57 Cr | 1,580,333 |
| FINPIPE | Finolex Industries Limited | 175.35 | -0.30% | 173.70 | 178.24 | 153.92 | 355.90 | 10,880.06 Cr | 1,080,490 |
| SYNGENE | Syngene International Limited | 727.00 | -0.29% | 721.55 | 738.95 | 607.65 | 960.60 | 29,174.02 Cr | 291,048 |
| SPARC | Sun Pharma Advanced Research Company Limited | 149.93 | -0.29% | 148.33 | 152.32 | 109.30 | 315.95 | 4,865.56 Cr | 540,168 |
| HEROMOTOCO | Hero MotoCorp Limited | 3,771.80 | -0.27% | 3,664.30 | 3,797.60 | 3,344.00 | 6,246.25 | 75,440.08 Cr | 970,715 |
| METROPOLIS | Metropolis Healthcare Limited | 1,662.60 | -0.25% | 1,641.60 | 1,670.00 | 1,315.00 | 2,318.30 | 8,526.00 Cr | 135,141 |
| WELSPUNLIV | Welspun Living Limited | 131.73 | -0.24% | 129.38 | 133.40 | 104.80 | 212.95 | 12,634.92 Cr | 1,739,272 |
| APLLTD | Alembic Pharmaceuticals Limited | 849.90 | -0.24% | 842.75 | 860.95 | 725.20 | 1,303.90 | 16,705.89 Cr | 300,134 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,967.10 | -0.24% | 1,909.10 | 1,976.50 | 1,225.00 | 2,641.00 | 14,952.26 Cr | 127,499 |
| BEML | BEML Limited | 3,109.60 | -0.22% | 3,096.10 | 3,168.40 | 2,350.00 | 5,488.00 | 12,949.77 Cr | 220,642 |
| JSWSTEEL | JSW Steel Limited | 1,007.20 | -0.22% | 987.10 | 1,008.60 | 823.80 | 1,074.90 | 246,306.12 Cr | 2,074,003 |
| ELGIEQUIP | Elgi Equipments Limited | 440.15 | -0.22% | 435.10 | 449.40 | 401.00 | 798.95 | 13,948.75 Cr | 939,453 |
| BLUEDART | Blue Dart Express Limited | 6,354.50 | -0.21% | 6,325.00 | 6,477.00 | 5,365.00 | 9,488.70 | 15,077.89 Cr | 8,985 |
| NYKAA | FSN E-Commerce Ventures Limited | 189.45 | -0.21% | 187.68 | 191.97 | 149.75 | 229.80 | 54,168.54 Cr | 6,682,160 |
| GPPL | Gujarat Pipavav Port Limited | 143.12 | -0.20% | 142.24 | 145.18 | 122.50 | 250.69 | 6,918.99 Cr | 805,546 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 576.80 | -0.19% | 570.65 | 579.40 | 519.30 | 956.00 | 8,783.21 Cr | 154,233 |
| FINEORG | Fine Organic Industries Limited | 4,300.60 | -0.19% | 4,219.70 | 4,321.10 | 3,407.00 | 5,958.85 | 13,185.63 Cr | 16,657 |
| TITAGARH | Titagarh Rail Systems Limited | 787.75 | -0.18% | 783.05 | 802.85 | 654.55 | 1,896.95 | 10,608.94 Cr | 920,203 |
| MASTEK | Mastek Limited | 2,329.60 | -0.18% | 2,296.30 | 2,365.70 | 1,887.00 | 3,375.00 | 7,207.76 Cr | 234,216 |
| PAGEIND | Page Industries Limited | 44,855.00 | -0.17% | 44,470.00 | 45,080.00 | 33,870.00 | 49,849.95 | 50,030.70 Cr | 23,368 |
| ASTERDM | Aster DM Healthcare Limited | 499.50 | -0.16% | 497.30 | 509.90 | 311.10 | 536.30 | 24,950.67 Cr | 547,108 |
| HEG | HEG Limited | 479.00 | -0.16% | 475.65 | 492.00 | 331.25 | 619.50 | 9,243.65 Cr | 1,199,890 |
| CUMMINSIND | Cummins India Limited | 2,891.20 | -0.15% | 2,831.60 | 2,919.00 | 2,580.00 | 4,171.90 | 80,144.06 Cr | 467,964 |
| FSL | Firstsource Solutions Limited | 337.65 | -0.15% | 331.50 | 341.40 | 176.25 | 422.30 | 23,533.90 Cr | 2,280,241 |
| BSOFT | Birlasoft Limited | 371.55 | -0.15% | 364.00 | 372.40 | 331.00 | 760.45 | 10,324.52 Cr | 1,933,995 |
| TECHM | Tech Mahindra Limited | 1,306.80 | -0.15% | 1,275.90 | 1,308.90 | 1,172.80 | 1,807.70 | 127,934.94 Cr | 3,027,652 |
| BPCL | Bharat Petroleum Corporation Limited | 298.35 | -0.13% | 295.45 | 301.75 | 234.01 | 376.00 | 129,438.22 Cr | 7,509,690 |
| KALYANKJIL | Kalyan Jewellers India Limited | 524.65 | -0.13% | 516.20 | 533.30 | 336.05 | 795.40 | 54,114.26 Cr | 5,627,557 |
| CEATLTD | CEAT Limited | 3,020.00 | -0.13% | 2,986.00 | 3,062.00 | 2,210.15 | 3,578.80 | 12,215.93 Cr | 111,948 |
| POLYCAB | Polycab India Limited | 5,293.00 | -0.12% | 5,245.50 | 5,336.50 | 4,555.00 | 7,605.00 | 79,621.22 Cr | 259,446 |
| INDHOTEL | The Indian Hotels Company Limited | 841.20 | -0.10% | 837.20 | 845.65 | 506.45 | 894.90 | 119,738.93 Cr | 1,753,153 |
| COALINDIA | Coal India Limited | 398.85 | -0.10% | 388.30 | 399.55 | 349.25 | 543.55 | 245,800.43 Cr | 8,364,034 |
| VINATIORGA | Vinati Organics Limited | 1,623.60 | -0.09% | 1,608.00 | 1,640.00 | 1,412.50 | 2,330.00 | 16,831.21 Cr | 19,377 |
| IRCON | Ircon International Limited | 160.47 | -0.09% | 159.06 | 162.44 | 134.24 | 351.60 | 15,092.46 Cr | 3,174,946 |
| ALKEM | Alkem Laboratories Limited | 4,953.30 | -0.09% | 4,881.10 | 4,989.50 | 4,407.05 | 6,439.90 | 59,224.13 Cr | 45,830 |
| ASAHIINDIA | Asahi India Glass Limited | 666.95 | -0.07% | 656.05 | 673.00 | 540.00 | 833.95 | 16,212.89 Cr | 32,364 |
| HINDALCO | Hindalco Industries Limited | 609.50 | -0.07% | 604.00 | 616.00 | 546.45 | 772.65 | 136,968.67 Cr | 4,517,320 |
| ABBOTINDIA | Abbott India Limited | 30,690.00 | -0.07% | 30,580.00 | 30,975.00 | 25,200.00 | 31,898.95 | 65,214.10 Cr | 4,806 |
| MGL | Mahanagar Gas Limited | 1,251.60 | -0.06% | 1,238.00 | 1,262.70 | 1,075.25 | 1,988.00 | 12,363.03 Cr | 721,486 |
| SIEMENS | Siemens Limited | 2,810.00 | -0.05% | 2,770.00 | 2,850.00 | 2,450.00 | 8,129.90 | 100,069.86 Cr | 536,783 |
| OBEROIRLTY | Oberoi Realty Limited | 1,640.70 | -0.04% | 1,620.60 | 1,656.00 | 1,395.00 | 2,343.65 | 59,656.18 Cr | 390,873 |
| SRF | SRF Limited | 2,990.40 | -0.04% | 2,971.10 | 3,022.80 | 2,089.10 | 3,054.90 | 88,642.93 Cr | 608,172 |
| GRINFRA | G R Infraprojects Limited | 1,088.10 | -0.04% | 1,080.20 | 1,101.00 | 901.00 | 1,860.00 | 10,526.31 Cr | 26,822 |
| FEDERALBNK | The Federal Bank Limited | 194.85 | -0.04% | 193.25 | 196.20 | 148.00 | 217.00 | 47,834.51 Cr | 9,503,111 |
| LTTS | L&T Technology Services Limited | 4,234.50 | -0.03% | 4,112.20 | 4,253.30 | 3,966.00 | 6,000.00 | 44,834.75 Cr | 119,762 |
| PFC | Power Finance Corporation Limited | 423.70 | -0.02% | 417.00 | 426.50 | 357.25 | 580.00 | 139,825.31 Cr | 6,171,078 |
| CONCOR | Container Corporation of India Limited | 699.15 | -0.02% | 690.00 | 702.85 | 601.25 | 1,180.00 | 42,598.81 Cr | 877,296 |
| SUPREMEIND | The Supreme Industries Limited | 3,397.60 | -0.02% | 3,342.80 | 3,437.00 | 3,095.00 | 6,460.00 | 43,158.65 Cr | 134,499 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| BSE | BSE Limited | 5,931.00 | 0.01% | 5,865.50 | 6,040.00 | 2,115.00 | 6,133.40 | 80,343.11 Cr | 2,583,562 |
| ATGL | Adani Total Gas Limited | 608.25 | 0.04% | 604.00 | 622.25 | 532.60 | 1,190.00 | 66,895.94 Cr | 928,849 |
| HONAUT | Honeywell Automation India Limited | 34,250.00 | 0.04% | 33,910.00 | 35,200.00 | 31,025.00 | 59,994.00 | 30,282.21 Cr | 16,007 |
| CIEINDIA | CIE Automotive India Limited | 413.05 | 0.05% | 409.10 | 416.20 | 356.75 | 622.40 | 15,669.55 Cr | 114,609 |
| DEVYANI | Devyani International Limited | 165.31 | 0.06% | 163.36 | 167.75 | 134.00 | 222.74 | 19,940.79 Cr | 2,612,194 |
| SIGNATURE | Signatureglobal (India) Limited | 1,127.10 | 0.06% | 1,119.00 | 1,141.40 | 1,010.80 | 1,647.00 | 15,836.96 Cr | 241,147 |
| ANANDRATHI | Anand Rathi Wealth Limited | 1,733.90 | 0.07% | 1,710.10 | 1,758.90 | 1,594.00 | 2,323.00 | 14,394.95 Cr | 62,568 |
| RTNINDIA | RattanIndia Enterprises Limited | 43.18 | 0.07% | 42.65 | 44.01 | 37.42 | 92.10 | 5,968.64 Cr | 1,949,065 |
| RENUKA | Shree Renuka Sugars Limited | 28.67 | 0.07% | 28.22 | 29.12 | 24.71 | 56.50 | 6,102.38 Cr | 3,399,861 |
| GILLETTE | Gillette India Limited | 7,811.00 | 0.07% | 7,756.50 | 7,895.50 | 6,191.00 | 10,699.00 | 25,452.31 Cr | 19,757 |
| METROBRAND | Metro Brands Limited | 1,095.90 | 0.08% | 1,082.50 | 1,105.50 | 990.05 | 1,430.00 | 29,835.84 Cr | 47,899 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 814.40 | 0.10% | 808.55 | 829.90 | 660.50 | 935.00 | 9,583.05 Cr | 93,223 |
| PIIND | PI Industries Limited | 3,645.30 | 0.10% | 3,612.10 | 3,655.00 | 2,951.10 | 4,804.05 | 55,305.81 Cr | 78,387 |
| ADANIENT | Adani Enterprises Limited | 2,418.10 | 0.10% | 2,392.00 | 2,448.60 | 2,025.00 | 3,743.90 | 279,092.27 Cr | 1,054,347 |
| RAILTEL | RailTel Corporation of India Limited | 309.75 | 0.11% | 307.05 | 313.25 | 265.50 | 617.80 | 9,941.07 Cr | 1,163,737 |
| ACC | ACC Limited | 2,061.70 | 0.12% | 2,047.30 | 2,066.00 | 1,778.45 | 2,844.00 | 38,716.05 Cr | 101,482 |
| TATAPOWER | The Tata Power Company Limited | 381.70 | 0.12% | 378.50 | 384.35 | 326.35 | 494.85 | 121,966.13 Cr | 6,153,357 |
| LINDEINDIA | Linde India Limited | 6,243.50 | 0.12% | 6,198.50 | 6,330.00 | 5,242.40 | 9,935.05 | 53,247.21 Cr | 26,162 |
| NATCOPHARM | NATCO Pharma Limited | 827.60 | 0.12% | 817.60 | 836.00 | 726.80 | 1,639.00 | 14,823.13 Cr | 299,818 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 900.05 | 0.12% | 880.70 | 904.50 | 524.20 | 956.90 | 25,123.26 Cr | 236,623 |
| TATASTEEL | Tata Steel Limited | 137.14 | 0.12% | 133.70 | 137.96 | 122.62 | 184.60 | 171,197.92 Cr | 62,273,456 |
| TATACHEM | Tata Chemicals Limited | 848.75 | 0.15% | 843.10 | 859.65 | 756.00 | 1,247.35 | 21,622.42 Cr | 613,137 |
| ANGELONE | Angel One Limited | 2,356.20 | 0.15% | 2,201.00 | 2,385.80 | 1,941.00 | 3,503.15 | 21,275.07 Cr | 5,557,032 |
| LUPIN | Lupin Limited | 1,937.20 | 0.16% | 1,922.10 | 1,961.90 | 1,493.30 | 2,402.90 | 88,445.77 Cr | 1,443,063 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,286.20 | 0.16% | 1,263.60 | 1,296.00 | 592.00 | 1,478.00 | 67,274.83 Cr | 326,120 |
| ADANIGREEN | Adani Green Energy Limited | 947.15 | 0.16% | 940.00 | 972.00 | 758.00 | 2,174.10 | 150,031.64 Cr | 2,904,590 |
| SKFINDIA | SKF India Limited | 3,905.20 | 0.18% | 3,860.10 | 3,924.90 | 3,541.00 | 7,350.00 | 19,306.51 Cr | 17,161 |
| LAURUSLABS | Laurus Labs Limited | 628.05 | 0.18% | 624.05 | 634.95 | 385.45 | 646.20 | 33,867.78 Cr | 1,963,259 |
| WESTLIFE | Westlife Foodworld Limited | 709.40 | 0.18% | 699.00 | 720.95 | 640.70 | 957.00 | 11,024.78 Cr | 72,662 |
| JKCEMENT | J.K. Cement Limited | 5,060.80 | 0.20% | 5,006.80 | 5,084.00 | 3,642.00 | 5,123.50 | 39,095.39 Cr | 60,368 |
| NMDC | NMDC Limited | 65.87 | 0.20% | 65.20 | 66.39 | 59.53 | 95.45 | 57,911.70 Cr | 13,055,459 |
| POLICYBZR | PB Fintech Limited | 1,653.00 | 0.21% | 1,632.80 | 1,674.80 | 1,159.05 | 2,246.90 | 75,915.23 Cr | 1,424,938 |
| JWL | Jupiter Wagons Limited | 383.95 | 0.21% | 380.15 | 387.80 | 270.05 | 748.10 | 16,298.60 Cr | 1,231,052 |
| COCHINSHIP | Cochin Shipyard Limited | 1,449.80 | 0.21% | 1,435.00 | 1,479.90 | 1,093.05 | 2,979.45 | 38,141.45 Cr | 888,269 |
| POONAWALLA | Poonawalla Fincorp Limited | 384.65 | 0.22% | 383.25 | 391.00 | 267.20 | 514.00 | 29,926.32 Cr | 1,641,368 |
| SANOFI | Sanofi India Limited | 6,221.50 | 0.23% | 6,170.00 | 6,239.50 | 4,902.00 | 10,524.95 | 14,328.11 Cr | 7,422 |
| IGL | Indraprastha Gas Limited | 176.95 | 0.24% | 175.11 | 178.25 | 153.05 | 285.18 | 24,773.03 Cr | 3,893,436 |
| BANDHANBNK | Bandhan Bank Limited | 158.79 | 0.24% | 157.51 | 159.95 | 128.16 | 222.31 | 25,580.59 Cr | 6,711,134 |
| KPIL | Kalpataru Projects International Limited | 934.25 | 0.25% | 922.05 | 943.55 | 786.30 | 1,449.00 | 15,954.47 Cr | 89,050 |
| PIDILITIND | Pidilite Industries Limited | 3,034.30 | 0.26% | 3,008.10 | 3,053.30 | 2,622.20 | 3,415.00 | 154,339.29 Cr | 284,825 |
| BRIGADE | Brigade Enterprises Limited | 985.70 | 0.26% | 976.00 | 993.00 | 852.00 | 1,453.10 | 24,088.04 Cr | 331,762 |
| SCI | The Shipping Corporation of India Limited | 175.70 | 0.26% | 174.73 | 178.16 | 138.26 | 384.20 | 8,184.09 Cr | 1,753,674 |
| UTIAMC | UTI Asset Management Company Limited | 1,028.80 | 0.26% | 1,018.00 | 1,041.00 | 891.00 | 1,403.65 | 13,166.57 Cr | 314,208 |
| MARUTI | Maruti Suzuki India Limited | 11,695.00 | 0.27% | 11,525.00 | 11,728.00 | 10,725.00 | 13,680.00 | 367,694.31 Cr | 302,141 |
| HAL | Hindustan Aeronautics Limited | 4,220.40 | 0.27% | 4,192.10 | 4,253.00 | 3,046.05 | 5,674.75 | 282,249.80 Cr | 1,215,535 |
| DALBHARAT | Dalmia Bharat Limited | 1,851.60 | 0.28% | 1,795.70 | 1,864.90 | 1,601.00 | 1,988.35 | 34,729.54 Cr | 513,508 |
| BERGEPAINT | Berger Paints India Limited | 543.60 | 0.29% | 537.05 | 548.60 | 437.75 | 629.50 | 63,377.78 Cr | 1,294,446 |
| PCBL | PCBL Limited | 434.20 | 0.29% | 430.70 | 439.65 | 209.00 | 584.40 | 16,389.43 Cr | 1,404,444 |
| MPHASIS | Mphasis Limited | 2,273.70 | 0.29% | 2,191.10 | 2,284.50 | 2,044.55 | 3,237.95 | 43,212.49 Cr | 868,596 |
| CESC | CESC Limited | 158.16 | 0.30% | 156.56 | 161.64 | 119.00 | 212.49 | 20,965.22 Cr | 4,267,520 |
| MMTC | MMTC Limited | 53.79 | 0.32% | 53.30 | 54.60 | 44.50 | 131.80 | 8,068.50 Cr | 1,274,651 |
| ASIANPAINT | Asian Paints Limited | 2,467.90 | 0.33% | 2,431.00 | 2,476.40 | 2,124.75 | 3,394.90 | 236,720.41 Cr | 885,834 |
| IRFC | Indian Railway Finance Corporation Limited | 129.48 | 0.33% | 128.16 | 131.00 | 108.04 | 229.00 | 169,211.02 Cr | 18,559,901 |
| JUBLPHARMA | Jubilant Pharmova Limited | 918.95 | 0.33% | 895.20 | 924.80 | 617.05 | 1,309.90 | 14,637.13 Cr | 252,814 |
| VEDL | Vedanta Limited | 400.05 | 0.34% | 393.15 | 403.75 | 363.00 | 526.95 | 156,435.07 Cr | 8,206,139 |
| HINDCOPPER | Hindustan Copper Limited | 210.41 | 0.34% | 208.00 | 214.20 | 183.82 | 415.80 | 20,347.15 Cr | 2,703,869 |
| IFCI | IFCI Limited | 43.77 | 0.34% | 43.33 | 44.90 | 36.20 | 91.40 | 11,792.99 Cr | 6,614,881 |
| IOC | Indian Oil Corporation Limited | 134.30 | 0.35% | 132.90 | 134.80 | 110.72 | 185.97 | 189,647.72 Cr | 10,396,452 |
| DATAPATTNS | Data Patterns (India) Limited | 1,897.40 | 0.35% | 1,860.60 | 1,913.00 | 1,351.15 | 3,655.00 | 10,622.40 Cr | 543,009 |
| HINDUNILVR | Hindustan Unilever Limited | 2,375.00 | 0.35% | 2,343.10 | 2,379.90 | 2,136.00 | 3,035.00 | 558,027.93 Cr | 1,962,307 |
| CENTRALBK | Central Bank of India | 36.24 | 0.36% | 35.85 | 36.67 | 33.16 | 73.00 | 32,802.28 Cr | 11,912,141 |
| HINDZINC | Hindustan Zinc Limited | 439.70 | 0.39% | 430.15 | 444.90 | 378.15 | 807.70 | 185,787.32 Cr | 2,030,889 |
| JPPOWER | Jaiprakash Power Ventures Limited | 15.47 | 0.39% | 15.20 | 15.59 | 12.36 | 23.77 | 10,602.30 Cr | 26,270,687 |
| IIFL | IIFL Finance Ltd. | 334.40 | 0.39% | 329.70 | 340.45 | 279.80 | 560.60 | 14,207.31 Cr | 1,093,360 |
| NSLNISP | NMDC Steel Limited | 35.90 | 0.39% | 35.59 | 36.44 | 32.13 | 68.95 | 10,520.88 Cr | 2,771,567 |
| ANANTRAJ | Anant Raj Limited | 471.85 | 0.39% | 463.50 | 475.65 | 319.15 | 947.90 | 16,132.12 Cr | 1,514,655 |
| CYIENT | Cyient Limited | 1,189.50 | 0.42% | 1,157.60 | 1,198.00 | 1,084.05 | 2,157.45 | 13,090.40 Cr | 312,294 |
| WHIRLPOOL | Whirlpool of India Limited | 1,104.85 | 0.42% | 1,085.90 | 1,115.00 | 899.00 | 2,449.70 | 14,017.43 Cr | 262,952 |
| LEMONTREE | Lemon Tree Hotels Limited | 142.34 | 0.44% | 140.30 | 143.50 | 112.29 | 162.40 | 11,276.83 Cr | 2,169,658 |
| HCLTECH | HCL Technologies Limited | 1,438.00 | 0.44% | 1,384.00 | 1,442.10 | 1,235.00 | 2,012.20 | 390,225.75 Cr | 3,549,696 |
| RITES | RITES Limited | 233.75 | 0.44% | 231.00 | 235.44 | 192.40 | 398.45 | 11,234.12 Cr | 779,829 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,163.60 | 0.45% | 1,150.10 | 1,173.60 | 1,020.00 | 1,421.49 | 96,941.07 Cr | 2,787,901 |
| DOMS | Doms Industries Limited | 2,891.00 | 0.45% | 2,810.20 | 2,929.20 | 1,696.25 | 3,115.00 | 17,544.68 Cr | 237,564 |
| INFY | Infosys Limited | 1,419.50 | 0.45% | 1,378.30 | 1,429.80 | 1,307.00 | 2,006.45 | 589,555.78 Cr | 14,262,716 |
| DIXON | Dixon Technologies (India) Limited | 15,323.00 | 0.47% | 15,150.00 | 15,419.00 | 7,627.45 | 19,148.90 | 92,300.68 Cr | 365,235 |
| IRB | IRB Infrastructure Developers Limited | 46.91 | 0.47% | 46.27 | 47.37 | 40.96 | 78.15 | 28,328.95 Cr | 13,006,072 |
| GLAND | Gland Pharma Limited | 1,449.40 | 0.47% | 1,422.10 | 1,454.80 | 1,277.80 | 2,220.95 | 23,879.73 Cr | 140,459 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 324.05 | 0.48% | 317.10 | 326.00 | 287.50 | 385.65 | 11,573.65 Cr | 72,340 |
| RBLBANK | RBL Bank Limited | 183.64 | 0.48% | 179.67 | 185.00 | 146.10 | 272.05 | 11,164.97 Cr | 4,905,460 |
| TATAINVEST | Tata Investment Corporation Limited | 6,289.00 | 0.49% | 6,225.50 | 6,333.50 | 5,145.15 | 8,074.25 | 31,819.38 Cr | 20,403 |
| PEL | Piramal Enterprises Limited | 995.10 | 0.49% | 981.20 | 1,005.00 | 736.60 | 1,275.00 | 22,437.29 Cr | 440,877 |
| JSL | Jindal Stainless Limited | 561.45 | 0.49% | 554.65 | 569.25 | 496.60 | 848.00 | 46,250.57 Cr | 819,780 |
| BOSCHLTD | Bosch Limited | 27,505.00 | 0.49% | 27,025.00 | 27,580.00 | 25,921.60 | 39,088.80 | 81,122.15 Cr | 10,194 |
| AWL | Adani Wilmar Limited | 284.45 | 0.49% | 281.15 | 287.35 | 231.55 | 403.95 | 36,969.36 Cr | 1,999,288 |
| RAJESHEXPO | Rajesh Exports Limited | 193.70 | 0.52% | 190.70 | 198.69 | 151.11 | 332.95 | 5,719.19 Cr | 877,062 |
| BEL | Bharat Electronics Limited | 295.15 | 0.53% | 291.15 | 296.60 | 221.00 | 340.50 | 215,748.16 Cr | 13,599,950 |
| RAMCOCEM | The Ramco Cements Limited | 967.35 | 0.54% | 954.45 | 972.10 | 700.00 | 1,060.00 | 22,857.71 Cr | 218,783 |
| JUSTDIAL | Just Dial Limited | 921.90 | 0.54% | 901.00 | 925.00 | 751.80 | 1,395.00 | 7,840.04 Cr | 269,894 |
| IEX | Indian Energy Exchange Limited | 187.62 | 0.54% | 185.61 | 189.53 | 134.15 | 244.40 | 16,683.69 Cr | 4,372,860 |
| BALKRISIND | Balkrishna Industries Limited | 2,503.90 | 0.55% | 2,468.00 | 2,518.80 | 2,152.05 | 3,375.00 | 48,404.64 Cr | 108,467 |
| IDEA | Vodafone Idea Limited | 7.31 | 0.55% | 7.18 | 7.35 | 6.61 | 19.18 | 79,307.10 Cr | 480,197,347 |
| RRKABEL | R R Kabel Limited | 940.90 | 0.55% | 932.00 | 956.90 | 853.55 | 1,901.95 | 10,639.03 Cr | 74,358 |
| TIMKEN | Timken India Limited | 2,580.20 | 0.55% | 2,521.50 | 2,588.90 | 2,202.00 | 4,817.90 | 19,407.94 Cr | 38,515 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 720.05 | 0.56% | 709.55 | 723.75 | 511.40 | 761.20 | 155,025.92 Cr | 3,103,292 |
| UCOBANK | UCO Bank | 30.43 | 0.60% | 30.04 | 30.69 | 26.81 | 62.35 | 38,157.88 Cr | 8,125,946 |
| LT | Larsen & Toubro Limited | 3,247.30 | 0.61% | 3,162.40 | 3,249.90 | 2,965.30 | 3,963.50 | 446,566.13 Cr | 3,208,631 |
| VOLTAS | Voltas Limited | 1,284.90 | 0.61% | 1,263.10 | 1,294.60 | 1,135.00 | 1,944.90 | 42,515.38 Cr | 2,003,023 |
| BHEL | Bharat Heavy Electricals Limited | 227.39 | 0.62% | 224.53 | 229.40 | 176.00 | 335.35 | 79,178.56 Cr | 14,213,325 |
| BIKAJI | Bikaji Foods International Limited | 716.70 | 0.64% | 705.85 | 720.90 | 505.00 | 1,007.95 | 17,959.98 Cr | 145,698 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,084.40 | 0.64% | 1,063.00 | 1,088.40 | 743.10 | 1,227.95 | 105,419.08 Cr | 2,992,408 |
| MINDACORP | Minda Corporation Limited | 510.35 | 0.64% | 504.25 | 514.40 | 397.50 | 652.00 | 12,201.42 Cr | 177,697 |
| PRESTIGE | Prestige Estates Projects Limited | 1,215.20 | 0.65% | 1,185.00 | 1,232.00 | 1,048.05 | 2,074.80 | 52,342.31 Cr | 631,268 |
| SHREECEM | Shree Cement Limited | 31,000.00 | 0.65% | 30,525.00 | 31,090.00 | 23,500.00 | 31,290.00 | 111,850.48 Cr | 36,538 |
| BIOCON | Biocon Limited | 331.30 | 0.65% | 327.55 | 333.00 | 262.15 | 404.70 | 39,775.88 Cr | 958,856 |
| ITC | ITC Limited | 427.25 | 0.66% | 421.55 | 427.85 | 390.15 | 528.50 | 534,665.78 Cr | 22,407,937 |
| PNB | Punjab National Bank | 99.50 | 0.68% | 98.45 | 100.10 | 85.46 | 142.90 | 114,354.78 Cr | 24,852,465 |
| BALAMINES | Balaji Amines Limited | 1,321.10 | 0.68% | 1,287.00 | 1,341.00 | 1,127.55 | 2,549.75 | 4,280.50 Cr | 99,008 |
| JMFINANCIL | JM Financial Limited | 100.38 | 0.68% | 99.11 | 101.05 | 69.00 | 168.75 | 9,594.75 Cr | 1,912,935 |
| MFSL | Max Financial Services Limited | 1,218.00 | 0.69% | 1,198.10 | 1,223.80 | 864.00 | 1,306.45 | 42,034.98 Cr | 2,868,321 |
| IDBI | IDBI Bank Limited | 82.10 | 0.69% | 81.25 | 82.90 | 65.89 | 107.90 | 88,277.22 Cr | 4,953,799 |
| LICI | Life Insurance Corporation of India | 803.20 | 0.70% | 792.35 | 806.75 | 715.30 | 1,222.00 | 508,023.81 Cr | 956,236 |
| EIHOTEL | EIH Limited | 373.00 | 0.70% | 368.40 | 378.30 | 305.00 | 500.00 | 23,326.08 Cr | 308,509 |
| BRITANNIA | Britannia Industries Limited | 5,454.60 | 0.71% | 5,396.80 | 5,469.30 | 4,506.00 | 6,469.90 | 131,384.02 Cr | 186,832 |
| BAJAJ-AUTO | Bajaj Auto Limited | 8,018.00 | 0.71% | 7,864.50 | 8,055.00 | 7,089.35 | 12,774.00 | 223,908.74 Cr | 274,318 |
| VARROC | Varroc Engineering Limited | 436.60 | 0.72% | 425.10 | 447.90 | 374.10 | 716.90 | 6,670.65 Cr | 243,160 |
| AMBUJACEM | Ambuja Cements Limited | 569.80 | 0.72% | 562.15 | 571.10 | 453.05 | 706.95 | 140,348.78 Cr | 2,468,043 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 266.20 | 0.72% | 264.35 | 272.30 | 231.30 | 364.40 | 32,365.23 Cr | 4,625,231 |
| MCX | Multi Commodity Exchange of India Limited | 5,668.50 | 0.72% | 5,603.50 | 5,741.00 | 2,917.85 | 7,048.60 | 28,908.43 Cr | 530,309 |
| AUBANK | AU Small Finance Bank Limited | 586.55 | 0.72% | 576.40 | 591.30 | 489.45 | 755.40 | 43,670.41 Cr | 2,758,244 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,570.50 | 0.74% | 2,531.20 | 2,601.10 | 2,311.50 | 3,890.00 | 69,914.00 Cr | 413,127 |
| OLECTRA | Olectra Greentech Limited | 1,241.30 | 0.75% | 1,220.50 | 1,251.90 | 989.95 | 1,960.00 | 10,188.68 Cr | 558,238 |
| RAYMOND | Raymond Limited | 1,524.00 | 0.76% | 1,500.80 | 1,544.00 | 1,216.10 | 3,496.00 | 10,145.83 Cr | 399,315 |
| ADANIPOWER | Adani Power Limited | 549.70 | 0.76% | 542.15 | 561.35 | 432.00 | 895.85 | 212,015.99 Cr | 6,579,999 |
| TCS | Tata Consultancy Services Limited | 3,298.90 | 0.77% | 3,218.00 | 3,303.60 | 3,056.05 | 4,592.25 | 1,193,571.71 Cr | 2,931,850 |
| CDSL | Central Depository Services (India) Limited | 1,241.90 | 0.79% | 1,218.00 | 1,249.80 | 917.63 | 1,989.80 | 25,955.71 Cr | 4,030,155 |
| APOLLOTYRE | Apollo Tyres Limited | 451.75 | 0.79% | 443.85 | 454.90 | 370.90 | 584.90 | 28,690.69 Cr | 1,323,840 |
| BLS | BLS International Services Limited | 386.60 | 0.81% | 381.75 | 393.40 | 277.95 | 521.80 | 15,917.90 Cr | 4,454,819 |
| INDUSINDBK | IndusInd Bank Limited | 794.70 | 0.82% | 777.30 | 801.00 | 606.00 | 1,550.00 | 61,911.46 Cr | 13,986,208 |
| THERMAX | Thermax Limited | 3,394.40 | 0.83% | 3,311.50 | 3,412.60 | 2,950.05 | 5,839.95 | 40,446.41 Cr | 43,302 |
| BANKBARODA | Bank of Baroda Limited | 242.81 | 0.84% | 241.05 | 244.67 | 190.70 | 299.70 | 125,565.79 Cr | 10,248,096 |
| GODIGIT | Go Digit General Insurance Limited | 297.85 | 0.85% | 294.05 | 299.70 | 264.60 | 407.40 | 27,489.67 Cr | 302,927 |
| JBMA | JBM Auto Limited | 700.65 | 0.85% | 682.55 | 704.75 | 489.80 | 1,169.38 | 16,569.95 Cr | 2,373,312 |
| OFSS | Oracle Financial Services Software Limited | 7,950.00 | 0.86% | 7,817.00 | 7,998.00 | 7,022.55 | 13,220.00 | 69,056.16 Cr | 174,520 |
| ACI | Archean Chemical Industries Limited | 638.65 | 0.86% | 614.60 | 647.00 | 408.35 | 832.00 | 7,882.71 Cr | 520,816 |
| SOLARINDS | Solar Industries India Limited | 12,233.00 | 0.87% | 12,051.00 | 12,349.00 | 7,888.25 | 13,298.00 | 110,696.49 Cr | 90,969 |
| TRIDENT | Trident Limited | 27.28 | 0.89% | 26.73 | 27.38 | 23.11 | 41.78 | 13,901.77 Cr | 8,799,089 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 14,154.00 | 0.89% | 13,874.00 | 14,190.00 | 12,105.60 | 17,745.00 | 45,944.92 Cr | 3,811 |
| TATAMOTORS | Tata Motors Limited | 621.55 | 0.89% | 608.25 | 627.00 | 535.75 | 1,179.00 | 228,814.22 Cr | 14,337,910 |
| RECLTD | REC Limited | 428.60 | 0.89% | 421.20 | 431.40 | 357.35 | 654.00 | 112,859.98 Cr | 6,325,022 |
| EASEMYTRIP | Easy Trip Planners Limited | 12.30 | 0.90% | 12.00 | 12.38 | 10.80 | 23.90 | 4,359.22 Cr | 43,323,024 |
| CARBORUNIV | Carborundum Universal Limited | 1,016.80 | 0.90% | 996.40 | 1,035.50 | 809.10 | 1,841.15 | 19,362.21 Cr | 238,143 |
| RADICO | Radico Khaitan Limited | 2,460.30 | 0.91% | 2,420.00 | 2,496.00 | 1,429.85 | 2,637.70 | 32,920.54 Cr | 157,061 |
| CHEMPLASTS | Chemplast Sanmar Limited | 445.60 | 0.92% | 440.45 | 451.25 | 379.00 | 633.90 | 7,045.36 Cr | 36,589 |
| TANLA | Tanla Platforms Limited | 484.55 | 0.93% | 482.55 | 505.00 | 409.35 | 1,086.45 | 6,522.88 Cr | 2,632,646 |
| ONGC | Oil and Natural Gas Corporation Limited | 243.49 | 0.94% | 239.26 | 244.61 | 205.00 | 345.00 | 306,317.21 Cr | 12,890,237 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,968.00 | 0.95% | 3,892.00 | 3,996.30 | 2,476.00 | 4,880.95 | 43,588.48 Cr | 36,862 |
| VIPIND | V.I.P. Industries Limited | 284.95 | 0.96% | 280.85 | 286.90 | 248.35 | 589.75 | 4,046.85 Cr | 279,938 |
| GRANULES | Granules India Limited | 467.50 | 0.96% | 457.15 | 470.90 | 389.35 | 721.00 | 11,338.93 Cr | 1,134,180 |
| PVRINOX | PVR INOX Limited | 961.95 | 0.97% | 938.90 | 969.25 | 830.00 | 1,748.00 | 9,446.35 Cr | 188,686 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,073.50 | 0.97% | 7,000.00 | 7,092.00 | 5,693.20 | 7,545.35 | 101,706.32 Cr | 533,342 |
| UNITDSPR | United Spirits Limited | 1,517.80 | 0.97% | 1,500.20 | 1,526.50 | 1,136.30 | 1,700.00 | 110,397.33 Cr | 569,195 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,254.80 | 1.00% | 3,201.40 | 3,266.80 | 2,519.95 | 3,590.70 | 110,157.22 Cr | 202,237 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,614.70 | 1.00% | 1,584.20 | 1,630.00 | 1,338.05 | 2,068.50 | 57,729.24 Cr | 227,313 |
| APTUS | Aptus Value Housing Finance India Limited | 323.20 | 1.02% | 318.00 | 323.85 | 267.95 | 401.65 | 16,153.99 Cr | 508,659 |
| ESCORTS | Escorts Kubota Limited | 3,265.20 | 1.03% | 3,210.00 | 3,279.90 | 2,825.20 | 4,420.00 | 35,858.91 Cr | 67,535 |
| RVNL | Rail Vikas Nigam Limited | 370.85 | 1.04% | 362.40 | 374.25 | 249.85 | 647.00 | 77,322.97 Cr | 6,201,344 |
| MOTHERSON | Samvardhana Motherson International Limited | 129.67 | 1.04% | 126.86 | 130.00 | 107.25 | 216.99 | 91,236.76 Cr | 9,575,938 |
| GMRAIRPORT | GMR Airports Limited | 86.53 | 1.04% | 85.49 | 87.50 | 67.75 | 103.75 | 91,366.82 Cr | 8,526,188 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 275.50 | 1.05% | 270.50 | 276.00 | 237.95 | 343.00 | 34,019.57 Cr | 980,568 |
| MANAPPURAM | Manappuram Finance Limited | 229.21 | 1.05% | 225.31 | 230.50 | 138.35 | 247.60 | 19,401.14 Cr | 6,150,651 |
| POWERGRID | Power Grid Corporation of India Limited | 309.00 | 1.06% | 302.00 | 309.80 | 247.30 | 366.25 | 287,388.66 Cr | 8,528,623 |
| INTELLECT | Intellect Design Arena Limited | 758.55 | 1.07% | 734.00 | 761.80 | 577.40 | 1,143.15 | 10,532.62 Cr | 482,118 |
| SAREGAMA | Saregama India Limited | 554.00 | 1.09% | 545.00 | 558.00 | 404.00 | 688.90 | 10,653.87 Cr | 318,873 |
| PNCINFRA | PNC Infratech Limited | 276.55 | 1.10% | 269.75 | 279.85 | 244.00 | 574.80 | 7,094.59 Cr | 642,025 |
| SONACOMS | Sona BLW Precision Forgings Limited | 451.70 | 1.10% | 435.85 | 452.50 | 380.00 | 768.65 | 28,083.00 Cr | 2,582,288 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 390.40 | 1.10% | 382.25 | 395.90 | 327.30 | 647.00 | 22,947.18 Cr | 930,426 |
| NATIONALUM | National Aluminium Company Limited | 152.89 | 1.10% | 150.54 | 154.40 | 137.75 | 262.99 | 28,080.26 Cr | 12,060,438 |
| HFCL | HFCL Limited | 83.30 | 1.10% | 82.07 | 84.40 | 71.60 | 171.00 | 12,017.44 Cr | 12,109,537 |
| EICHERMOT | Eicher Motors Limited | 5,678.50 | 1.12% | 5,576.00 | 5,715.50 | 4,253.85 | 5,715.50 | 155,684.08 Cr | 564,346 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,646.30 | 1.12% | 1,600.10 | 1,658.90 | 1,385.75 | 2,030.00 | 25,629.10 Cr | 104,543 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 831.55 | 1.15% | 816.10 | 839.15 | 795.00 | 1,324.30 | 83,673.39 Cr | 4,090,344 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 769.40 | 1.16% | 755.00 | 770.75 | 656.00 | 1,138.90 | 61,552.00 Cr | 972,989 |
| GSPL | Gujarat State Petronet Limited | 313.60 | 1.16% | 304.80 | 314.25 | 260.05 | 469.70 | 17,693.66 Cr | 902,278 |
| PETRONET | Petronet LNG Limited | 303.95 | 1.16% | 299.25 | 305.45 | 253.40 | 384.20 | 45,592.50 Cr | 2,377,776 |
| JKTYRE | JK Tyre & Industries Limited | 307.00 | 1.17% | 301.00 | 309.70 | 243.00 | 511.00 | 8,412.41 Cr | 1,131,017 |
| BAJFINANCE | Bajaj Finance Limited | 9,162.50 | 1.17% | 8,952.00 | 9,190.00 | 6,375.70 | 9,290.00 | 567,059.49 Cr | 1,141,312 |
| ABCAPITAL | Aditya Birla Capital Limited | 198.18 | 1.21% | 195.50 | 199.00 | 149.01 | 246.90 | 51,665.74 Cr | 5,629,745 |
| GAEL | Gujarat Ambuja Exports Limited | 126.50 | 1.22% | 124.99 | 129.39 | 98.72 | 174.00 | 5,802.18 Cr | 1,655,331 |
| YESBANK | Yes Bank Limited | 18.09 | 1.23% | 17.72 | 18.15 | 16.02 | 28.55 | 56,719.59 Cr | 99,107,501 |
| SUNDARMFIN | Sundaram Finance Limited | 5,243.50 | 1.24% | 5,130.60 | 5,313.60 | 3,732.90 | 5,535.85 | 58,257.38 Cr | 124,432 |
| GAIL | GAIL (India) Limited | 186.99 | 1.24% | 183.81 | 188.70 | 150.52 | 246.30 | 122,947.79 Cr | 19,473,233 |
| INDIANB | Indian Bank | 575.20 | 1.24% | 563.65 | 576.70 | 473.90 | 632.70 | 77,477.14 Cr | 2,505,776 |
| BHARATFORG | Bharat Forge Limited | 1,068.20 | 1.24% | 1,041.00 | 1,071.90 | 919.10 | 1,804.50 | 51,069.43 Cr | 1,223,166 |
| KIRLOSBROS | Kirloskar Brothers Limited | 1,653.50 | 1.24% | 1,629.30 | 1,662.80 | 1,194.60 | 2,684.00 | 13,130.26 Cr | 63,369 |
| ELECON | Elecon Engineering Company Limited | 470.25 | 1.25% | 461.95 | 476.00 | 376.95 | 739.10 | 10,552.41 Cr | 576,744 |
| SYRMA | Syrma SGS Technology Limited | 500.90 | 1.25% | 491.00 | 508.95 | 370.00 | 647.10 | 8,923.93 Cr | 666,572 |
| CIPLA | Cipla Limited | 1,515.20 | 1.26% | 1,486.00 | 1,522.00 | 1,317.25 | 1,702.05 | 122,370.14 Cr | 1,211,559 |
| VTL | Vardhman Textiles Limited | 502.65 | 1.26% | 489.80 | 504.05 | 361.10 | 592.00 | 14,535.37 Cr | 343,199 |
| GRINDWELL | Grindwell Norton Limited | 1,698.90 | 1.28% | 1,656.10 | 1,704.00 | 1,356.05 | 2,960.00 | 18,810.22 Cr | 19,393 |
| TATACONSUM | Tata Consumer Products Limited | 1,120.20 | 1.29% | 1,094.50 | 1,133.80 | 882.90 | 1,247.10 | 110,843.63 Cr | 1,541,651 |
| NTPC | NTPC Limited | 364.00 | 1.31% | 357.25 | 365.45 | 292.80 | 448.45 | 352,958.79 Cr | 12,287,365 |
| SUZLON | Suzlon Energy Limited | 55.07 | 1.34% | 54.01 | 55.72 | 37.90 | 86.04 | 75,161.74 Cr | 54,160,325 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,589.40 | 1.36% | 1,561.30 | 1,604.40 | 1,272.70 | 1,728.95 | 44,109.76 Cr | 613,342 |
| VBL | Varun Beverages Limited | 556.75 | 1.37% | 549.25 | 568.50 | 419.55 | 681.12 | 188,285.37 Cr | 8,478,381 |
| 360ONE | 360 One Wam Limited | 956.80 | 1.38% | 950.05 | 990.60 | 691.40 | 1,318.00 | 37,609.32 Cr | 2,754,566 |
| CANBK | Canara Bank | 96.02 | 1.39% | 94.60 | 96.60 | 78.60 | 128.90 | 87,096.38 Cr | 31,743,863 |
| NESTLEIND | Nestlé India Limited | 2,416.60 | 1.40% | 2,358.60 | 2,423.20 | 2,110.00 | 2,778.00 | 232,998.20 Cr | 907,794 |
| BANKINDIA | Bank of India Limited | 117.10 | 1.40% | 114.80 | 117.80 | 90.05 | 157.95 | 53,311.74 Cr | 17,062,495 |
| KIMS | Krishna Institute of Medical Sciences Limited | 654.55 | 1.41% | 640.50 | 657.50 | 350.00 | 674.30 | 26,191.09 Cr | 375,350 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 319.60 | 1.46% | 311.40 | 322.70 | 226.59 | 452.95 | 10,163.28 Cr | 2,394,183 |
| ULTRACEMCO | UltraTech Cement Limited | 11,901.00 | 1.48% | 11,600.00 | 11,922.00 | 9,408.05 | 12,145.35 | 350,095.18 Cr | 290,450 |
| ZEEL | Zee Entertainment Enterprises Limited | 114.29 | 1.48% | 112.00 | 114.85 | 89.32 | 168.70 | 10,977.78 Cr | 14,941,334 |
| MUTHOOTFIN | Muthoot Finance Limited | 2,111.60 | 1.49% | 2,080.90 | 2,136.00 | 1,509.70 | 2,435.40 | 84,773.12 Cr | 1,289,024 |
| NUVAMA | Nuvama Wealth Management Limited | 5,966.00 | 1.49% | 5,851.00 | 6,000.00 | 4,120.00 | 7,648.00 | 21,462.30 Cr | 43,107 |
| TVSSCS | TVS Supply Chain Solutions Limited | 117.16 | 1.50% | 113.35 | 118.95 | 107.40 | 217.58 | 5,168.74 Cr | 1,103,903 |
| HAVELLS | Havells India Limited | 1,638.50 | 1.52% | 1,609.00 | 1,646.80 | 1,381.30 | 2,106.00 | 102,724.45 Cr | 1,468,491 |
| HDFCBANK | HDFC Bank Limited | 1,906.70 | 1.53% | 1,876.70 | 1,919.70 | 1,426.80 | 1,919.70 | 1,459,045.86 Cr | 17,847,037 |
| HONASA | Honasa Consumer Limited | 233.69 | 1.56% | 229.28 | 239.43 | 197.51 | 547.00 | 7,599.22 Cr | 2,320,524 |
| MAHSEAMLES | Maharashtra Seamless Limited | 699.50 | 1.58% | 686.60 | 708.40 | 566.50 | 942.00 | 9,372.74 Cr | 172,231 |
| MRF | MRF Limited | 126,475.00 | 1.59% | 123,990.00 | 126,860.00 | 102,124.05 | 143,849.90 | 53,639.86 Cr | 15,651 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 595.65 | 1.59% | 579.45 | 598.95 | 515.45 | 796.80 | 86,094.06 Cr | 1,910,592 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 319.05 | 1.61% | 311.85 | 320.00 | 278.70 | 678.80 | 4,948.07 Cr | 170,026 |
| OIL | Oil India Limited | 384.40 | 1.61% | 377.20 | 386.70 | 325.00 | 767.90 | 62,526.89 Cr | 2,431,654 |
| TITAN | Titan Company Limited | 3,327.50 | 1.69% | 3,211.20 | 3,334.80 | 2,925.00 | 3,867.00 | 295,410.79 Cr | 1,083,551 |
| M&M | Mahindra & Mahindra Limited | 2,679.40 | 1.70% | 2,602.40 | 2,682.80 | 2,001.00 | 3,270.95 | 333,191.11 Cr | 2,638,870 |
| GRAPHITE | Graphite India Limited | 482.10 | 1.71% | 467.55 | 487.50 | 365.75 | 709.40 | 9,419.08 Cr | 1,028,017 |
| IOB | Indian Overseas Bank | 37.07 | 1.73% | 36.28 | 37.47 | 33.50 | 75.55 | 71,384.22 Cr | 9,281,302 |
| JIOFIN | Jio Financial Services Limited | 246.47 | 1.73% | 238.30 | 248.00 | 198.65 | 394.70 | 156,585.88 Cr | 30,410,013 |
| LICHSGFIN | LIC Housing Finance Limited | 604.45 | 1.77% | 595.00 | 607.70 | 483.70 | 826.75 | 33,248.56 Cr | 2,253,690 |
| AFFLE | Affle (India) Limited | 1,566.20 | 1.79% | 1,516.20 | 1,570.00 | 1,050.00 | 1,884.00 | 22,004.48 Cr | 129,446 |
| UBL | United Breweries Limited | 2,147.40 | 1.80% | 2,090.00 | 2,158.90 | 1,810.00 | 2,299.70 | 56,778.36 Cr | 152,003 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,765.60 | 1.83% | 1,724.80 | 1,791.00 | 1,513.00 | 2,747.85 | 9,608.41 Cr | 69,254 |
| MAHABANK | Bank of Maharashtra | 48.40 | 1.85% | 47.60 | 48.90 | 42.00 | 73.50 | 37,227.13 Cr | 13,494,176 |
| TRENT | Trent Limited | 5,130.50 | 1.89% | 4,954.00 | 5,144.00 | 4,052.40 | 8,345.00 | 182,382.61 Cr | 1,463,973 |
| KARURVYSYA | The Karur Vysya Bank Limited | 222.61 | 1.90% | 217.79 | 225.60 | 164.10 | 246.00 | 17,811.87 Cr | 4,978,640 |
| CRISIL | CRISIL Limited | 4,555.80 | 1.95% | 4,444.60 | 4,577.70 | 3,880.00 | 6,950.00 | 33,316.57 Cr | 73,626 |
| SBICARD | SBI Cards and Payment Services Limited | 906.35 | 1.99% | 882.25 | 908.00 | 647.95 | 908.00 | 86,226.24 Cr | 1,614,939 |
| DLF | DLF Limited | 669.40 | 2.00% | 656.50 | 673.20 | 601.20 | 929.00 | 165,697.35 Cr | 3,422,675 |
| CANFINHOME | Can Fin Homes Limited | 711.55 | 2.03% | 690.30 | 720.00 | 558.50 | 951.75 | 9,474.57 Cr | 764,050 |
| HUDCO | Housing and Urban Development Corporation Limited | 228.84 | 2.09% | 223.75 | 231.88 | 158.85 | 353.70 | 45,811.48 Cr | 9,951,608 |
| INDIACEM | The India Cements Limited | 288.40 | 2.09% | 282.15 | 304.00 | 172.55 | 385.00 | 8,937.44 Cr | 5,541,248 |
| SCHAEFFLER | Schaeffler India Limited | 3,262.50 | 2.11% | 3,164.20 | 3,287.60 | 2,823.00 | 4,951.00 | 50,994.18 Cr | 47,410 |
| ADANIENSOL | Adani Energy Solutions Limited | 914.15 | 2.12% | 891.65 | 937.00 | 588.00 | 1,348.00 | 109,815.25 Cr | 3,848,978 |
| HDFCAMC | HDFC Asset Management Company Limited | 4,218.00 | 2.13% | 4,061.10 | 4,252.90 | 3,415.55 | 4,864.00 | 90,177.93 Cr | 784,228 |
| ASHOKLEY | Ashok Leyland Limited | 218.98 | 2.14% | 212.83 | 219.40 | 170.25 | 264.65 | 64,304.13 Cr | 6,367,476 |
| GRASIM | Grasim Industries Limited | 2,760.70 | 2.14% | 2,686.90 | 2,772.00 | 2,171.60 | 2,877.75 | 187,888.00 Cr | 1,061,407 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,259.40 | 2.15% | 1,218.60 | 1,282.50 | 995.65 | 1,621.40 | 272,048.03 Cr | 4,278,057 |
| CGCL | Capri Global Capital Limited | 166.76 | 2.18% | 162.36 | 170.75 | 151.09 | 240.90 | 13,759.63 Cr | 2,805,707 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 653.35 | 2.19% | 631.80 | 656.45 | 474.80 | 1,064.00 | 39,156.18 Cr | 1,538,742 |
| FORTIS | Fortis Healthcare Limited | 664.55 | 2.25% | 645.40 | 667.00 | 406.00 | 744.50 | 50,170.74 Cr | 1,737,166 |
| INDIAMART | IndiaMART InterMESH Limited | 2,196.60 | 2.25% | 2,131.00 | 2,200.00 | 1,900.10 | 3,198.40 | 13,186.66 Cr | 74,164 |
| AJANTPHARM | Ajanta Pharma Limited | 2,694.60 | 2.26% | 2,636.10 | 2,705.00 | 2,079.95 | 3,485.00 | 33,658.79 Cr | 96,774 |
| HOMEFIRST | Home First Finance Company India Limited | 1,202.30 | 2.31% | 1,145.80 | 1,224.00 | 776.65 | 1,383.30 | 12,376.72 Cr | 548,362 |
| INDIGO | InterGlobe Aviation Limited | 5,366.00 | 2.32% | 5,178.50 | 5,400.00 | 3,616.90 | 5,400.00 | 207,363.36 Cr | 1,172,277 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 507.10 | 2.32% | 493.05 | 515.00 | 449.00 | 776.60 | 7,451.38 Cr | 1,722,580 |
| SHRIRAMFIN | Shriram Finance Limited | 691.75 | 2.32% | 668.55 | 695.65 | 438.60 | 730.45 | 130,075.29 Cr | 5,770,744 |
| ARE&M | Amara Raja Energy & Mobility Limited | 1,019.40 | 2.37% | 994.10 | 1,033.00 | 832.30 | 1,775.95 | 18,657.57 Cr | 884,530 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,057.80 | 2.37% | 1,029.00 | 1,096.00 | 785.15 | 1,822.00 | 12,302.21 Cr | 511,599 |
| MANKIND | Mankind Pharma Limited | 2,581.60 | 2.44% | 2,500.00 | 2,600.00 | 1,901.05 | 3,054.80 | 106,511.27 Cr | 489,407 |
| UNOMINDA | UNO Minda Limited | 874.15 | 2.49% | 845.60 | 878.90 | 711.00 | 1,255.00 | 50,190.48 Cr | 483,077 |
| TVSMOTOR | TVS Motor Company Limited | 2,679.30 | 2.49% | 2,600.00 | 2,690.00 | 1,890.10 | 2,958.00 | 127,290.09 Cr | 891,831 |
| AXISBANK | Axis Bank Limited | 1,190.80 | 2.54% | 1,153.60 | 1,199.20 | 933.50 | 1,339.65 | 368,841.96 Cr | 13,445,938 |
| CAMPUS | Campus Activewear Limited | 243.04 | 2.58% | 236.00 | 245.86 | 210.00 | 371.90 | 7,422.40 Cr | 1,016,729 |
| KEI | KEI Industries Limited | 2,826.00 | 2.58% | 2,782.40 | 2,878.30 | 2,424.00 | 5,039.70 | 27,003.16 Cr | 1,111,180 |
| LATENTVIEW | Latent View Analytics Limited | 393.35 | 2.65% | 381.00 | 395.85 | 341.20 | 575.00 | 8,121.55 Cr | 295,081 |
| KAJARIACER | Kajaria Ceramics Limited | 812.35 | 2.69% | 791.05 | 820.45 | 758.70 | 1,578.70 | 12,938.49 Cr | 409,359 |
| NBCC | NBCC (India) Limited | 98.40 | 2.71% | 96.00 | 99.90 | 70.80 | 139.83 | 26,568.00 Cr | 48,182,496 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 8,746.00 | 2.72% | 8,505.00 | 8,780.00 | 4,800.15 | 9,167.50 | 21,865.00 Cr | 31,887 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 596.85 | 2.73% | 578.60 | 601.85 | 498.05 | 816.25 | 37,882.23 Cr | 900,879 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,293.10 | 2.73% | 1,258.70 | 1,315.00 | 503.30 | 1,443.10 | 16,323.84 Cr | 611,236 |
| SBILIFE | SBI Life Insurance Company Limited | 1,608.20 | 2.73% | 1,549.40 | 1,615.00 | 1,307.70 | 1,936.00 | 161,164.15 Cr | 1,500,291 |
| AVANTIFEED | Avanti Feeds Limited | 890.80 | 2.75% | 855.50 | 897.25 | 486.45 | 964.20 | 12,136.79 Cr | 1,172,272 |
| PERSISTENT | Persistent Systems Limited | 4,836.00 | 2.77% | 4,555.00 | 4,855.00 | 3,232.05 | 6,788.90 | 75,369.06 Cr | 632,795 |
| BAYERCROP | Bayer CropScience Limited | 4,997.50 | 2.83% | 4,822.90 | 5,095.00 | 4,217.45 | 7,196.85 | 22,459.81 Cr | 49,977 |
| GICRE | General Insurance Corporation of India | 429.20 | 2.84% | 417.05 | 438.60 | 316.50 | 525.50 | 75,298.85 Cr | 2,329,233 |
| RELIANCE | Reliance Industries Limited | 1,274.50 | 2.84% | 1,227.60 | 1,280.20 | 1,114.85 | 1,608.80 | 1,724,704.38 Cr | 15,396,528 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 673.60 | 2.88% | 654.75 | 675.00 | 333.40 | 675.00 | 26,987.94 Cr | 3,544,361 |
| CUB | City Union Bank Limited | 177.93 | 2.95% | 172.15 | 179.14 | 130.40 | 187.90 | 13,184.36 Cr | 3,890,781 |
| COFORGE | Coforge Limited | 6,600.00 | 3.00% | 6,251.00 | 6,668.00 | 4,287.25 | 10,026.80 | 44,140.07 Cr | 1,695,415 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 2,188.10 | 3.05% | 2,097.70 | 2,193.90 | 1,543.85 | 2,202.50 | 435,042.42 Cr | 5,388,079 |
| INDUSTOWER | Indus Towers Limited | 397.90 | 3.06% | 384.50 | 398.85 | 292.00 | 460.35 | 104,935.55 Cr | 9,286,218 |
| KPRMILL | K.P.R. Mill Limited | 1,066.25 | 3.13% | 1,031.85 | 1,072.00 | 743.00 | 1,194.00 | 36,445.92 Cr | 394,738 |
| POLYMED | Poly Medicure Limited | 2,393.50 | 3.15% | 2,302.20 | 2,445.00 | 1,488.60 | 3,357.80 | 24,252.38 Cr | 251,419 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 11,955.00 | 3.19% | 11,503.00 | 12,017.00 | 7,659.95 | 13,238.00 | 133,051.39 Cr | 76,364 |
| LTF | L&T Finance Limited | 163.69 | 3.21% | 158.00 | 165.35 | 129.20 | 194.25 | 40,838.53 Cr | 8,872,708 |
| DMART | Avenue Supermarts Limited | 4,357.10 | 3.21% | 4,192.20 | 4,397.00 | 3,340.00 | 5,484.85 | 283,530.92 Cr | 1,020,548 |
| JINDALSTEL | Jindal Steel & Power Limited | 881.70 | 3.21% | 848.35 | 895.95 | 723.35 | 1,097.00 | 89,941.17 Cr | 2,840,864 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 1,891.00 | 3.26% | 1,805.40 | 1,917.00 | 1,508.00 | 2,498.85 | 9,669.89 Cr | 133,765 |
| SBIN | State Bank of India | 797.45 | 3.33% | 767.15 | 801.00 | 680.00 | 912.00 | 711,693.82 Cr | 27,030,355 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,035.30 | 3.36% | 1,955.00 | 2,039.70 | 1,419.05 | 2,039.70 | 324,691.74 Cr | 2,104,259 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,171.60 | 3.37% | 1,131.40 | 1,174.00 | 1,010.00 | 1,592.00 | 68,046.72 Cr | 769,589 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 193.04 | 3.40% | 187.00 | 198.00 | 158.30 | 274.70 | 7,692.22 Cr | 4,009,250 |
| NH | Narayana Hrudayalaya Limited | 1,854.40 | 3.41% | 1,800.00 | 1,861.00 | 1,080.00 | 1,861.00 | 37,896.70 Cr | 1,248,085 |
| NIACL | The New India Assurance Company Limited | 172.49 | 3.41% | 165.50 | 178.98 | 135.60 | 310.11 | 28,426.35 Cr | 6,025,586 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,751.50 | 3.45% | 1,687.40 | 1,758.00 | 1,377.20 | 1,960.35 | 420,233.26 Cr | 2,683,738 |
| CGPOWER | CG Power and Industrial Solutions Limited | 619.85 | 3.52% | 596.15 | 622.95 | 517.70 | 874.70 | 94,767.01 Cr | 3,431,698 |
| CREDITACC | CreditAccess Grameen Limited | 1,120.60 | 3.55% | 1,056.05 | 1,139.10 | 750.20 | 1,551.95 | 17,885.56 Cr | 930,684 |
| ABB | ABB India Limited | 5,571.50 | 3.57% | 5,294.50 | 5,645.00 | 4,684.45 | 9,149.95 | 118,064.54 Cr | 1,143,576 |
| BHARTIARTL | Bharti Airtel Limited | 1,889.10 | 3.65% | 1,825.70 | 1,897.70 | 1,219.05 | 1,897.70 | 1,076,327.44 Cr | 10,891,872 |
| ICICIBANK | ICICI Bank Limited | 1,406.70 | 3.71% | 1,360.10 | 1,408.90 | 1,051.05 | 1,408.90 | 1,001,983.97 Cr | 17,486,765 |
| CRAFTSMAN | Craftsman Automation Limited | 4,759.90 | 3.73% | 4,556.20 | 4,810.00 | 3,700.00 | 7,121.25 | 11,355.02 Cr | 28,219 |
| GUJGASLTD | Gujarat Gas Limited | 445.30 | 3.74% | 425.00 | 446.85 | 360.25 | 689.95 | 30,654.01 Cr | 814,115 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 291.35 | 3.79% | 281.90 | 298.25 | 218.45 | 828.00 | 6,802.86 Cr | 8,240,893 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,872.90 | 3.80% | 1,793.00 | 1,888.90 | 1,040.00 | 2,154.95 | 35,168.84 Cr | 447,892 |
| GODFRYPHLP | Godfrey Phillips India Limited | 7,632.50 | 3.92% | 7,274.00 | 7,710.00 | 3,060.90 | 8,480.00 | 39,684.34 Cr | 110,798 |
| JINDALSAW | Jindal Saw Limited | 268.05 | 3.94% | 255.60 | 271.70 | 217.65 | 383.85 | 17,142.02 Cr | 1,291,531 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 102.16 | 3.99% | 97.50 | 102.95 | 86.61 | 147.20 | 11,249.66 Cr | 5,923,616 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 138.95 | 4.02% | 132.70 | 143.70 | 110.80 | 245.00 | 7,665.71 Cr | 15,009,155 |
| POWERINDIA | Hitachi Energy India Limited | 13,206.00 | 4.03% | 12,603.00 | 13,350.00 | 7,959.95 | 16,549.95 | 58,862.31 Cr | 119,528 |
| ROUTE | Route Mobile Limited | 1,022.75 | 4.17% | 976.40 | 1,030.00 | 861.90 | 1,942.45 | 6,443.08 Cr | 229,274 |
| HSCL | Himadri Speciality Chemical Limited | 463.05 | 4.33% | 443.10 | 468.50 | 307.70 | 688.70 | 22,859.91 Cr | 1,924,284 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,583.10 | 4.58% | 1,497.60 | 1,642.80 | 854.15 | 1,642.80 | 79,155.00 Cr | 2,134,481 |
| FIVESTAR | Five-Star Business Finance Limited | 785.55 | 4.68% | 746.55 | 796.00 | 595.00 | 943.75 | 23,128.72 Cr | 1,413,277 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 1,040.70 | 4.92% | 975.00 | 1,053.60 | 652.45 | 1,275.00 | 10,681.36 Cr | 1,529,729 |
| QUESS | Quess Corp Limited | 328.70 | 5.00% | 326.70 | 328.70 | 272.15 | 875.00 | 4,895.95 Cr | 211,913 |
| KFINTECH | KFin Technologies Limited | 1,105.80 | 5.07% | 1,066.50 | 1,146.40 | 617.50 | 1,641.35 | 19,012.95 Cr | 7,207,586 |
| CELLO | Cello World Limited | 590.95 | 5.14% | 570.40 | 603.45 | 494.75 | 1,025.00 | 13,053.20 Cr | 1,167,087 |
| EQUITASBNK | Equitas Small Finance Bank Limited | 65.11 | 6.81% | 60.61 | 65.45 | 52.52 | 107.80 | 7,421.64 Cr | 8,911,255 |
| DELHIVERY | Delhivery Limited | 281.05 | 6.84% | 262.20 | 282.80 | 236.53 | 468.80 | 20,954.57 Cr | 17,053,009 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 42.10 | 7.12% | 40.10 | 42.49 | 30.88 | 56.15 | 8,146.35 Cr | 46,751,433 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 760.85 | 13.82% | 662.35 | 767.50 | 565.00 | 1,187.00 | 49,232.47 Cr | 17,250,742 |