Nifty500 LargeMidSmall Equal-Cap Weighted Stocks
Symbol
NIFTY500 LMS EQL
Price
18,205.05
Change
-26.25
Change (%)
-0.14%
Pre. Close
18,231.30
Open
18,232.20
High
18,254.65
Low
18,167.40
The Nifty500 LargeMidSmall Equal-Cap Weighted Weighted Index tracks 489 Indian companies (large, mid, and small-cap) with an equal 33.33% weight assigned to each size segment. This balanced approach aims to reduce risk and potentially increase returns compared to indices heavily influenced by large-cap stocks.
Nifty500 LMES EqualCapWeighted Top 5 Gainers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| JPPOWER | Jaiprakash Power Ventures Limited | 22.37 | 18.05% |
| GODREJCP | Godrej Consumer Products Limited | 1,265.50 | 6.09% |
| BALAMINES | Balaji Amines Limited | 1,903.00 | 5.79% |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,999.10 | 4.71% |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 2,402.20 | 4.66% |
Nifty500 LMES EqualCapWeighted Top 5 Losers
| Symbol | Name | Price | Change (%) |
|---|---|---|---|
| EQUITASBNK | Equitas Small Finance Bank Limited | 63.84 | -6.02% |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,628.40 | -4.77% |
| ENDURANCE | Endurance Technologies Limited | 2,665.20 | -4.70% |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 741.95 | -3.79% |
| ASAHIINDIA | Asahi India Glass Limited | 815.85 | -3.77% |
| Symbol | Name | Price | Change (%) | Day Low | Day High | Year Low | Year High | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| EQUITASBNK | Equitas Small Finance Bank Limited | 63.84 | -6.02% | 63.75 | 67.87 | 52.52 | 93.30 | 7,279.68 Cr | 7,161,408 |
| DEEPAKFERT | Deepak Fertilisers And Petrochemicals Corporation Limited | 1,628.40 | -4.77% | 1,607.00 | 1,717.40 | 730.05 | 1,778.60 | 20,556.60 Cr | 904,992 |
| ENDURANCE | Endurance Technologies Limited | 2,665.20 | -4.70% | 2,655.00 | 2,803.70 | 1,675.00 | 3,030.00 | 37,489.50 Cr | 132,841 |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 741.95 | -3.79% | 738.95 | 782.00 | 433.10 | 1,275.00 | 11,048.45 Cr | 3,115,822 |
| ASAHIINDIA | Asahi India Glass Limited | 815.85 | -3.77% | 813.80 | 845.15 | 576.80 | 854.80 | 19,832.50 Cr | 323,168 |
| NAUKRI | Info Edge (India) Limited | 1,430.30 | -3.77% | 1,404.10 | 1,489.00 | 1,157.00 | 1,825.78 | 92,672.14 Cr | 1,974,278 |
| KPRMILL | K.P.R. Mill Limited | 1,145.00 | -3.75% | 1,143.10 | 1,200.00 | 755.50 | 1,389.00 | 39,137.70 Cr | 282,052 |
| INDUSTOWER | Indus Towers Limited | 409.90 | -3.54% | 408.50 | 422.70 | 312.75 | 460.35 | 108,100.47 Cr | 5,926,328 |
| JUBLFOOD | Jubilant FoodWorks Limited | 685.35 | -3.48% | 681.25 | 714.70 | 548.75 | 796.75 | 45,222.48 Cr | 2,519,012 |
| BHARTIHEXA | Bharti Hexacom Limited | 1,845.30 | -3.20% | 1,838.20 | 1,900.00 | 1,030.00 | 2,052.90 | 92,265.00 Cr | 196,554 |
| HEG | HEG Limited | 490.15 | -3.03% | 489.45 | 506.00 | 331.25 | 619.50 | 9,458.82 Cr | 386,920 |
| HAVELLS | Havells India Limited | 1,531.20 | -2.94% | 1,530.00 | 1,593.50 | 1,381.30 | 2,106.00 | 95,997.36 Cr | 739,630 |
| UJJIVANSFB | Ujjivan Small Finance Bank Limited | 47.15 | -2.90% | 46.83 | 48.70 | 30.88 | 51.87 | 9,124.52 Cr | 6,300,040 |
| MRPL | Mangalore Refinery and Petrochemicals Limited | 146.87 | -2.65% | 146.56 | 153.51 | 98.92 | 253.56 | 25,740.44 Cr | 3,075,263 |
| KFINTECH | KFin Technologies Limited | 1,261.00 | -2.62% | 1,260.00 | 1,294.00 | 699.00 | 1,641.35 | 21,711.37 Cr | 629,981 |
| NATCOPHARM | NATCO Pharma Limited | 973.05 | -2.56% | 970.30 | 1,006.00 | 726.80 | 1,639.00 | 17,428.30 Cr | 1,192,283 |
| RAINBOW | Rainbow Children's Medicare Limited | 1,558.90 | -2.53% | 1,552.10 | 1,604.50 | 1,079.10 | 1,709.60 | 15,830.89 Cr | 87,225 |
| ENGINERSIN | Engineers India Limited | 236.89 | -2.51% | 236.55 | 243.98 | 142.20 | 303.90 | 13,314.21 Cr | 3,003,737 |
| GRSE | Garden Reach Shipbuilders & Engineers Limited | 2,900.10 | -2.48% | 2,891.50 | 2,969.10 | 1,184.90 | 3,538.40 | 33,221.23 Cr | 680,455 |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 2,047.60 | -2.46% | 2,045.00 | 2,095.70 | 1,357.35 | 2,231.60 | 38,449.22 Cr | 60,530 |
| GMDCLTD | Gujarat Mineral Development Corporation Limited | 397.65 | -2.35% | 397.05 | 407.25 | 226.59 | 439.90 | 12,645.27 Cr | 559,901 |
| SUNDRMFAST | Sundram Fasteners Limited | 1,045.50 | -2.32% | 1,040.50 | 1,080.00 | 831.15 | 1,505.95 | 21,968.88 Cr | 53,176 |
| FINPIPE | Finolex Industries Limited | 206.28 | -2.29% | 206.10 | 212.68 | 153.92 | 334.35 | 12,799.20 Cr | 535,064 |
| BEL | Bharat Electronics Limited | 417.90 | -2.26% | 416.15 | 427.45 | 240.25 | 436.00 | 305,475.71 Cr | 16,489,818 |
| INOXWIND | Inox Wind Limited | 176.10 | -2.16% | 175.65 | 180.00 | 130.32 | 261.90 | 22,959.74 Cr | 2,476,381 |
| NATIONALUM | National Aluminium Company Limited | 188.00 | -2.13% | 187.71 | 192.00 | 137.75 | 262.99 | 34,528.64 Cr | 3,886,916 |
| GODFRYPHLP | Godfrey Phillips India Limited | 8,514.50 | -2.12% | 8,469.00 | 8,740.00 | 3,950.05 | 9,645.50 | 44,270.21 Cr | 58,718 |
| ASTERDM | Aster DM Healthcare Limited | 620.10 | -2.06% | 608.85 | 638.70 | 315.50 | 675.00 | 32,128.68 Cr | 1,607,162 |
| BIOCON | Biocon Limited | 372.30 | -2.04% | 372.20 | 382.00 | 291.00 | 404.70 | 49,680.57 Cr | 1,707,846 |
| BERGEPAINT | Berger Paints India Limited | 584.05 | -2.01% | 583.85 | 600.00 | 437.75 | 629.50 | 68,093.81 Cr | 231,702 |
| TECHM | Tech Mahindra Limited | 1,622.90 | -1.95% | 1,615.50 | 1,647.90 | 1,209.40 | 1,807.70 | 158,905.44 Cr | 1,101,189 |
| CARBORUNIV | Carborundum Universal Limited | 979.10 | -1.94% | 977.00 | 1,002.00 | 809.10 | 1,790.00 | 18,644.32 Cr | 107,541 |
| SAPPHIRE | Sapphire Foods India Limited | 330.30 | -1.92% | 328.35 | 336.00 | 275.80 | 401.00 | 10,615.28 Cr | 625,360 |
| J&KBANK | The Jammu and Kashmir Bank Limited | 112.08 | -1.89% | 111.24 | 114.26 | 86.61 | 123.70 | 12,342.03 Cr | 1,844,623 |
| QUESS | Quess Corp Limited | 304.15 | -1.89% | 302.70 | 311.65 | 272.15 | 875.00 | 4,530.28 Cr | 101,984 |
| ZEEL | Zee Entertainment Enterprises Limited | 144.60 | -1.89% | 143.81 | 147.43 | 89.32 | 164.03 | 13,889.10 Cr | 9,901,625 |
| SONACOMS | Sona BLW Precision Forgings Limited | 469.45 | -1.87% | 468.95 | 480.50 | 380.00 | 768.65 | 29,186.55 Cr | 849,925 |
| RRKABEL | R R Kabel Limited | 1,346.50 | -1.86% | 1,343.20 | 1,380.60 | 853.55 | 1,850.00 | 15,227.06 Cr | 62,323 |
| CAMS | Computer Age Management Services Limited | 4,153.60 | -1.85% | 4,142.20 | 4,214.90 | 3,031.05 | 5,367.50 | 20,535.44 Cr | 217,339 |
| POWERINDIA | Hitachi Energy India Limited | 19,600.00 | -1.83% | 19,420.00 | 20,090.00 | 8,801.00 | 20,699.00 | 87,361.90 Cr | 44,957 |
| PTCIL | PTC Industries Limited | 14,628.00 | -1.81% | 14,570.00 | 14,899.00 | 9,756.30 | 17,995.00 | 21,918.74 Cr | 6,885 |
| NSLNISP | NMDC Steel Limited | 39.76 | -1.80% | 39.66 | 40.79 | 32.13 | 62.45 | 11,652.09 Cr | 1,540,327 |
| CHEMPLASTS | Chemplast Sanmar Limited | 421.80 | -1.74% | 421.00 | 432.45 | 379.00 | 602.35 | 6,669.06 Cr | 19,043 |
| MANAPPURAM | Manappuram Finance Limited | 271.85 | -1.74% | 270.00 | 277.25 | 138.35 | 284.90 | 23,010.34 Cr | 4,883,782 |
| CRISIL | CRISIL Limited | 5,752.00 | -1.72% | 5,737.00 | 5,861.50 | 3,973.60 | 6,950.00 | 42,064.38 Cr | 25,582 |
| HSCL | Himadri Speciality Chemical Limited | 491.00 | -1.67% | 490.35 | 504.50 | 365.35 | 688.70 | 24,244.70 Cr | 724,221 |
| KPIL | Kalpataru Projects International Limited | 1,173.40 | -1.63% | 1,170.10 | 1,196.60 | 786.30 | 1,449.00 | 20,038.50 Cr | 61,736 |
| SUNTV | Sun TV Network Limited | 580.70 | -1.58% | 580.10 | 594.00 | 549.30 | 921.00 | 22,884.52 Cr | 164,451 |
| PNCINFRA | PNC Infratech Limited | 301.20 | -1.57% | 300.10 | 307.90 | 240.00 | 539.50 | 7,726.95 Cr | 183,264 |
| NLCINDIA | NLC India Limited | 224.12 | -1.56% | 223.90 | 227.90 | 186.03 | 311.80 | 31,077.38 Cr | 431,838 |
| PCBL | PCBL Limited | 402.95 | -1.55% | 402.00 | 412.60 | 257.50 | 584.40 | 15,209.87 Cr | 448,999 |
| MPHASIS | Mphasis Limited | 2,879.30 | -1.54% | 2,875.20 | 2,950.40 | 2,044.55 | 3,237.95 | 54,771.91 Cr | 223,401 |
| LLOYDSME | Lloyds Metals and Energy Limited | 1,529.90 | -1.53% | 1,526.10 | 1,562.20 | 674.80 | 1,612.00 | 80,050.79 Cr | 149,504 |
| GODIGIT | Go Digit General Insurance Limited | 332.25 | -1.53% | 330.70 | 338.45 | 264.60 | 407.40 | 30,675.92 Cr | 126,617 |
| NEWGEN | Newgen Software Technologies Limited | 1,117.00 | -1.53% | 1,115.80 | 1,134.30 | 758.20 | 1,798.90 | 15,819.51 Cr | 110,278 |
| HUDCO | Housing and Urban Development Corporation Limited | 227.91 | -1.52% | 227.75 | 231.00 | 158.85 | 353.70 | 45,625.30 Cr | 1,961,108 |
| BIRLACORPN | Birla Corporation Limited | 1,380.00 | -1.50% | 1,374.20 | 1,403.90 | 910.25 | 1,611.95 | 10,626.73 Cr | 34,927 |
| OBEROIRLTY | Oberoi Realty Limited | 1,841.60 | -1.49% | 1,837.60 | 1,876.90 | 1,451.95 | 2,343.65 | 66,960.94 Cr | 164,626 |
| SYNGENE | Syngene International Limited | 634.60 | -1.49% | 632.80 | 646.00 | 599.55 | 960.60 | 25,499.01 Cr | 248,379 |
| NBCC | NBCC (India) Limited | 116.12 | -1.48% | 115.90 | 117.59 | 70.80 | 139.83 | 31,352.40 Cr | 3,369,893 |
| BANDHANBNK | Bandhan Bank Limited | 177.34 | -1.47% | 177.05 | 180.45 | 128.16 | 222.31 | 28,568.94 Cr | 2,958,163 |
| PATANJALI | Patanjali Foods Limited | 1,636.50 | -1.46% | 1,621.80 | 1,660.90 | 1,541.05 | 2,011.00 | 59,311.62 Cr | 1,219,371 |
| GRAPHITE | Graphite India Limited | 556.10 | -1.45% | 554.00 | 565.30 | 365.75 | 623.35 | 10,864.86 Cr | 260,169 |
| HINDZINC | Hindustan Zinc Limited | 438.65 | -1.45% | 438.25 | 445.55 | 378.15 | 717.00 | 185,343.66 Cr | 1,732,635 |
| SAIL | Steel Authority of India Limited | 132.77 | -1.45% | 132.34 | 134.35 | 99.15 | 158.22 | 54,841.05 Cr | 3,767,372 |
| AAVAS | Aavas Financiers Limited | 1,882.60 | -1.43% | 1,882.00 | 1,935.90 | 1,603.30 | 2,234.00 | 14,902.08 Cr | 56,963 |
| SHYAMMETL | Shyam Metalics and Energy Limited | 866.00 | -1.43% | 865.00 | 877.50 | 628.25 | 956.90 | 24,172.83 Cr | 89,450 |
| BLUESTARCO | Blue Star Limited | 1,815.00 | -1.42% | 1,801.10 | 1,842.00 | 1,521.00 | 2,417.00 | 37,319.12 Cr | 535,778 |
| KEC | KEC International Limited | 886.30 | -1.41% | 883.15 | 900.85 | 627.45 | 1,313.25 | 23,593.31 Cr | 171,374 |
| INOXINDIA | INOX India Limited | 1,240.00 | -1.41% | 1,236.00 | 1,261.40 | 884.20 | 1,506.90 | 11,254.67 Cr | 36,660 |
| HFCL | HFCL Limited | 83.41 | -1.41% | 83.20 | 85.11 | 71.60 | 171.00 | 12,033.31 Cr | 3,858,076 |
| CHALET | Chalet Hotels Limited | 874.90 | -1.40% | 870.55 | 898.85 | 634.05 | 1,052.45 | 19,115.69 Cr | 81,770 |
| PIIND | PI Industries Limited | 4,161.30 | -1.39% | 4,136.90 | 4,220.00 | 2,951.10 | 4,804.05 | 63,134.41 Cr | 56,489 |
| PPLPHARMA | Piramal Pharma Limited | 200.86 | -1.37% | 200.66 | 204.89 | 145.25 | 307.90 | 26,699.28 Cr | 1,716,073 |
| AARTIIND | Aarti Industries Limited | 470.00 | -1.37% | 470.00 | 478.65 | 344.20 | 765.50 | 17,038.44 Cr | 314,257 |
| BHEL | Bharat Heavy Electricals Limited | 256.60 | -1.36% | 256.35 | 260.90 | 176.00 | 335.35 | 89,349.66 Cr | 2,414,097 |
| GSPL | Gujarat State Petronet Limited | 330.45 | -1.36% | 329.60 | 337.35 | 261.45 | 469.70 | 18,644.35 Cr | 99,740 |
| AJANTPHARM | Ajanta Pharma Limited | 2,658.90 | -1.36% | 2,644.00 | 2,718.50 | 2,196.00 | 3,485.00 | 33,212.85 Cr | 86,634 |
| SANOFI | Sanofi India Limited | 6,000.00 | -1.33% | 5,994.00 | 6,085.50 | 4,902.00 | 7,600.00 | 13,818.00 Cr | 18,711 |
| ONGC | Oil and Natural Gas Corporation Limited | 242.00 | -1.32% | 241.73 | 245.50 | 205.00 | 345.00 | 304,443.26 Cr | 4,698,177 |
| RAYMOND | Raymond Limited | 703.50 | -1.32% | 701.00 | 717.90 | 523.10 | 3,496.00 | 4,683.46 Cr | 473,881 |
| INDHOTEL | The Indian Hotels Company Limited | 737.70 | -1.32% | 737.00 | 748.70 | 571.05 | 894.90 | 105,006.43 Cr | 1,942,468 |
| NETWEB | Netweb Technologies India Limited | 1,799.90 | -1.31% | 1,792.70 | 1,837.00 | 1,251.55 | 3,060.00 | 10,197.13 Cr | 78,639 |
| BDL | Bharat Dynamics Limited | 1,951.70 | -1.31% | 1,927.00 | 1,972.70 | 890.00 | 2,096.60 | 71,542.10 Cr | 1,166,779 |
| HINDALCO | Hindalco Industries Limited | 690.45 | -1.29% | 688.10 | 699.45 | 546.45 | 772.65 | 155,160.00 Cr | 1,475,632 |
| RCF | Rashtriya Chemicals and Fertilizers Limited | 154.22 | -1.28% | 153.70 | 156.70 | 110.80 | 245.00 | 8,508.13 Cr | 638,023 |
| KIRLOSENG | Kirloskar Oil Engines Limited | 844.55 | -1.27% | 843.25 | 864.25 | 544.40 | 1,404.85 | 12,265.32 Cr | 81,524 |
| MCX | Multi Commodity Exchange of India Limited | 8,771.50 | -1.27% | 8,732.00 | 8,920.00 | 3,620.30 | 9,115.00 | 44,733.25 Cr | 424,805 |
| MAHSEAMLES | Maharashtra Seamless Limited | 739.35 | -1.27% | 737.00 | 752.75 | 566.50 | 814.30 | 9,906.70 Cr | 94,037 |
| MARUTI | Maruti Suzuki India Limited | 12,486.00 | -1.27% | 12,475.00 | 12,670.00 | 10,725.00 | 13,680.00 | 392,563.59 Cr | 136,328 |
| FINCABLES | Finolex Cables Limited | 966.60 | -1.26% | 963.00 | 980.00 | 780.00 | 1,683.35 | 14,783.08 Cr | 99,467 |
| GODREJIND | Godrej Industries Limited | 1,150.70 | -1.25% | 1,145.00 | 1,174.40 | 766.00 | 1,390.00 | 38,750.05 Cr | 100,856 |
| JSL | Jindal Stainless Limited | 671.40 | -1.25% | 671.20 | 681.90 | 496.60 | 848.00 | 55,307.92 Cr | 148,779 |
| JUSTDIAL | Just Dial Limited | 921.60 | -1.25% | 921.00 | 944.40 | 751.80 | 1,395.00 | 7,837.72 Cr | 101,155 |
| RITES | RITES Limited | 281.40 | -1.25% | 280.80 | 287.00 | 192.40 | 398.45 | 13,524.20 Cr | 489,042 |
| FACT | The Fertilisers And Chemicals Travancore Limited | 929.00 | -1.23% | 928.25 | 943.60 | 565.00 | 1,171.00 | 60,112.99 Cr | 78,486 |
| POLYMED | Poly Medicure Limited | 2,214.80 | -1.21% | 2,207.40 | 2,273.10 | 1,810.15 | 3,357.80 | 22,441.68 Cr | 63,575 |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | 13,111.00 | -1.20% | 12,906.00 | 13,507.00 | 9,561.00 | 17,300.00 | 24,868.42 Cr | 8,069 |
| IRCON | Ircon International Limited | 197.17 | -1.19% | 196.50 | 200.15 | 134.24 | 351.60 | 18,544.15 Cr | 1,882,558 |
| MANYAVAR | Vedant Fashions Limited | 817.65 | -1.19% | 812.05 | 829.15 | 706.30 | 1,512.00 | 19,864.76 Cr | 266,365 |
| KNRCON | KNR Constructions Limited | 221.32 | -1.18% | 220.60 | 224.18 | 192.55 | 415.40 | 6,224.29 Cr | 503,033 |
| NH | Narayana Hrudayalaya Limited | 1,987.70 | -1.18% | 1,983.50 | 2,017.90 | 1,171.00 | 2,370.20 | 40,620.84 Cr | 154,091 |
| RHIM | RHI Magnesita India Limited | 472.30 | -1.17% | 471.20 | 483.70 | 376.45 | 672.00 | 9,753.04 Cr | 102,680 |
| VIPIND | V.I.P. Industries Limited | 413.60 | -1.17% | 410.25 | 423.25 | 248.35 | 589.75 | 5,873.95 Cr | 170,973 |
| ULTRACEMCO | UltraTech Cement Limited | 12,362.00 | -1.15% | 12,306.00 | 12,500.00 | 10,047.85 | 12,575.00 | 363,659.02 Cr | 93,105 |
| GNFC | Gujarat Narmada Valley Fertilizers & Chemicals Limited | 552.00 | -1.14% | 551.00 | 561.85 | 449.00 | 725.80 | 8,111.14 Cr | 209,071 |
| POONAWALLA | Poonawalla Fincorp Limited | 467.20 | -1.13% | 462.70 | 472.40 | 267.20 | 483.40 | 36,391.10 Cr | 727,816 |
| SAREGAMA | Saregama India Limited | 488.80 | -1.12% | 486.75 | 496.35 | 417.40 | 688.90 | 9,400.02 Cr | 86,205 |
| AFFLE | Affle (India) Limited | 1,989.50 | -1.12% | 1,988.00 | 2,046.80 | 1,246.00 | 2,080.00 | 27,952.08 Cr | 215,876 |
| VTL | Vardhman Textiles Limited | 494.85 | -1.10% | 493.15 | 506.60 | 361.10 | 592.00 | 14,312.40 Cr | 66,638 |
| CLEAN | Clean Science and Technology Limited | 1,466.90 | -1.09% | 1,459.50 | 1,490.00 | 1,106.45 | 1,690.00 | 15,588.31 Cr | 36,608 |
| WELCORP | Welspun Corp Limited | 921.15 | -1.08% | 915.00 | 932.20 | 600.60 | 994.00 | 24,246.69 Cr | 244,046 |
| NCC | NCC Limited | 222.35 | -1.08% | 221.50 | 225.00 | 170.05 | 364.50 | 13,960.18 Cr | 1,116,449 |
| RAILTEL | RailTel Corporation of India Limited | 414.25 | -1.07% | 412.25 | 421.20 | 265.50 | 617.80 | 13,294.86 Cr | 862,237 |
| SCHNEIDER | Schneider Electric Infrastructure Limited | 810.20 | -1.07% | 798.55 | 829.40 | 540.00 | 930.00 | 19,372.21 Cr | 45,987 |
| TIINDIA | Tube Investments of India Limited | 2,955.90 | -1.07% | 2,940.60 | 3,015.00 | 2,407.10 | 4,810.80 | 57,194.89 Cr | 59,376 |
| TATAINVEST | Tata Investment Corporation Limited | 6,677.00 | -1.07% | 6,670.00 | 6,817.00 | 5,145.15 | 8,074.25 | 33,782.48 Cr | 17,009 |
| MAZDOCK | Mazagon Dock Shipbuilders Limited | 3,293.50 | -1.07% | 3,261.10 | 3,325.90 | 1,918.05 | 3,775.00 | 132,853.20 Cr | 856,382 |
| SPARC | Sun Pharma Advanced Research Company Limited | 157.16 | -1.06% | 157.00 | 159.70 | 109.30 | 253.19 | 5,100.19 Cr | 171,154 |
| CROMPTON | Crompton Greaves Consumer Electricals Limited | 351.30 | -1.06% | 350.50 | 358.00 | 301.00 | 484.00 | 22,618.56 Cr | 763,650 |
| ROUTE | Route Mobile Limited | 1,008.50 | -1.05% | 1,006.00 | 1,024.40 | 861.90 | 1,942.45 | 6,353.31 Cr | 42,588 |
| OFSS | Oracle Financial Services Software Limited | 9,013.50 | -1.05% | 9,000.00 | 9,099.50 | 7,038.00 | 13,220.00 | 78,327.95 Cr | 49,456 |
| NMDC | NMDC Limited | 68.07 | -1.03% | 67.93 | 68.95 | 59.53 | 84.73 | 59,845.92 Cr | 9,026,555 |
| CHAMBLFERT | Chambal Fertilisers and Chemicals Limited | 557.60 | -1.01% | 554.05 | 564.00 | 443.20 | 742.20 | 22,340.36 Cr | 446,069 |
| MRF | MRF Limited | 142,530.00 | -1.00% | 142,200.00 | 144,660.00 | 102,124.05 | 148,075.00 | 60,448.97 Cr | 2,018 |
| FINEORG | Fine Organic Industries Limited | 5,216.80 | -1.00% | 5,179.70 | 5,350.00 | 3,407.00 | 5,958.85 | 15,994.71 Cr | 18,133 |
| HINDCOPPER | Hindustan Copper Limited | 274.40 | -0.99% | 273.00 | 278.40 | 183.82 | 353.00 | 26,535.14 Cr | 1,347,397 |
| TATACHEM | Tata Chemicals Limited | 929.90 | -0.97% | 927.20 | 941.90 | 756.00 | 1,247.35 | 23,689.76 Cr | 257,071 |
| HEROMOTOCO | Hero MotoCorp Limited | 4,302.90 | -0.97% | 4,298.50 | 4,359.60 | 3,344.00 | 6,246.25 | 86,064.88 Cr | 250,220 |
| GSFC | Gujarat State Fertilizers & Chemicals Limited | 206.38 | -0.96% | 204.73 | 208.22 | 158.30 | 267.00 | 8,223.79 Cr | 572,127 |
| NAM-INDIA | Nippon Life India Asset Management Limited | 782.15 | -0.96% | 775.55 | 798.00 | 498.05 | 821.95 | 49,669.97 Cr | 351,209 |
| CHOLAFIN | Cholamandalam Investment and Finance Company Limited | 1,512.20 | -0.95% | 1,508.10 | 1,535.20 | 1,168.00 | 1,684.40 | 127,191.44 Cr | 1,806,976 |
| GESHIP | The Great Eastern Shipping Company Limited | 1,023.20 | -0.95% | 1,020.05 | 1,044.60 | 797.50 | 1,543.70 | 14,607.92 Cr | 506,629 |
| AMBUJACEM | Ambuja Cements Limited | 590.10 | -0.95% | 585.30 | 596.85 | 453.05 | 695.00 | 145,348.71 Cr | 1,228,519 |
| ITI | ITI Limited | 323.80 | -0.95% | 323.45 | 327.70 | 210.00 | 592.70 | 31,113.52 Cr | 138,419 |
| SUNDARMFIN | Sundaram Finance Limited | 5,120.00 | -0.93% | 5,100.50 | 5,197.00 | 3,732.90 | 5,535.85 | 56,885.25 Cr | 11,139 |
| CIEINDIA | CIE Automotive India Limited | 448.60 | -0.93% | 443.50 | 452.80 | 356.75 | 622.40 | 17,018.18 Cr | 127,837 |
| PERSISTENT | Persistent Systems Limited | 5,841.50 | -0.92% | 5,805.00 | 5,895.00 | 4,148.95 | 6,788.90 | 91,361.06 Cr | 219,155 |
| TRITURBINE | Triveni Turbine Limited | 639.70 | -0.92% | 639.30 | 659.50 | 460.30 | 885.00 | 20,334.59 Cr | 1,400,587 |
| TVSSCS | TVS Supply Chain Solutions Limited | 130.73 | -0.92% | 130.35 | 132.63 | 107.40 | 217.58 | 5,767.41 Cr | 289,513 |
| MFSL | Max Financial Services Limited | 1,575.60 | -0.90% | 1,574.70 | 1,597.90 | 950.00 | 1,666.90 | 54,376.32 Cr | 165,630 |
| BASF | BASF India Limited | 5,105.50 | -0.89% | 5,088.00 | 5,180.00 | 4,065.05 | 8,750.00 | 22,099.46 Cr | 7,519 |
| JBMA | JBM Auto Limited | 640.80 | -0.89% | 638.10 | 646.25 | 489.80 | 1,169.38 | 15,154.54 Cr | 131,822 |
| KSB | KSB Limited | 822.40 | -0.89% | 820.10 | 836.15 | 582.25 | 1,060.00 | 14,312.97 Cr | 25,505 |
| MMTC | MMTC Limited | 69.41 | -0.89% | 68.90 | 70.94 | 44.50 | 131.80 | 10,411.50 Cr | 509,042 |
| VEDL | Vedanta Limited | 455.00 | -0.88% | 453.00 | 459.65 | 363.00 | 526.95 | 177,922.75 Cr | 3,082,705 |
| TTML | Tata Teleservices (Maharashtra) Limited | 65.21 | -0.88% | 65.02 | 66.00 | 50.10 | 111.40 | 12,748.10 Cr | 423,413 |
| DALBHARAT | Dalmia Bharat Limited | 2,160.20 | -0.88% | 2,159.50 | 2,198.00 | 1,601.00 | 2,245.00 | 40,517.79 Cr | 46,623 |
| PAYTM | One97 Communications Limited | 922.70 | -0.88% | 920.40 | 931.90 | 425.60 | 1,062.95 | 58,877.72 Cr | 982,073 |
| SHRIRAMFIN | Shriram Finance Limited | 670.25 | -0.87% | 669.50 | 680.00 | 493.35 | 730.45 | 126,042.52 Cr | 1,171,939 |
| MANKIND | Mankind Pharma Limited | 2,418.50 | -0.86% | 2,411.50 | 2,465.60 | 1,901.05 | 3,054.80 | 99,818.45 Cr | 314,604 |
| RBLBANK | RBL Bank Limited | 251.71 | -0.84% | 250.10 | 256.09 | 146.10 | 266.90 | 15,329.39 Cr | 3,339,203 |
| NIACL | The New India Assurance Company Limited | 184.59 | -0.82% | 184.00 | 187.00 | 135.60 | 310.11 | 30,420.43 Cr | 167,225 |
| ELECON | Elecon Engineering Company Limited | 640.80 | -0.82% | 638.85 | 656.50 | 376.95 | 739.10 | 14,379.55 Cr | 211,881 |
| SIEMENS | Siemens Limited | 3,265.50 | -0.82% | 3,250.00 | 3,307.50 | 2,450.00 | 8,129.90 | 116,291.31 Cr | 296,820 |
| WIPRO | Wipro Limited | 267.85 | -0.81% | 267.30 | 270.55 | 228.00 | 324.60 | 280,433.45 Cr | 3,495,248 |
| HCLTECH | HCL Technologies Limited | 1,711.90 | -0.81% | 1,703.30 | 1,725.50 | 1,302.75 | 2,012.20 | 464,553.17 Cr | 983,621 |
| GUJGASLTD | Gujarat Gas Limited | 485.30 | -0.81% | 485.00 | 495.50 | 360.25 | 689.95 | 33,407.57 Cr | 116,562 |
| IFCI | IFCI Limited | 62.08 | -0.80% | 61.90 | 62.88 | 36.20 | 91.40 | 16,726.28 Cr | 3,163,421 |
| CONCOR | Container Corporation of India Limited | 594.95 | -0.78% | 590.05 | 602.45 | 481.00 | 1,075.00 | 36,249.95 Cr | 1,178,182 |
| ADANIENT | Adani Enterprises Limited | 2,578.80 | -0.78% | 2,572.50 | 2,605.40 | 2,025.00 | 3,258.00 | 297,639.94 Cr | 282,212 |
| RKFORGE | Ramkrishna Forgings Limited | 659.05 | -0.78% | 657.45 | 668.70 | 553.00 | 1,064.05 | 11,930.85 Cr | 181,332 |
| RECLTD | REC Limited | 390.60 | -0.77% | 390.60 | 395.50 | 357.35 | 654.00 | 102,853.57 Cr | 2,926,994 |
| PIDILITIND | Pidilite Industries Limited | 3,056.40 | -0.77% | 3,026.30 | 3,095.50 | 2,622.20 | 3,415.00 | 155,463.48 Cr | 159,879 |
| RAMCOCEM | The Ramco Cements Limited | 1,084.00 | -0.77% | 1,065.50 | 1,095.00 | 765.00 | 1,101.90 | 25,614.05 Cr | 147,346 |
| FLUOROCHEM | Gujarat Fluorochemicals Limited | 3,495.10 | -0.76% | 3,483.30 | 3,539.90 | 3,101.05 | 4,880.95 | 38,393.67 Cr | 150,211 |
| INFY | Infosys Limited | 1,628.40 | -0.75% | 1,624.40 | 1,644.00 | 1,307.00 | 2,006.45 | 676,481.33 Cr | 1,700,685 |
| NUVOCO | Nuvoco Vistas Corporation Limited | 357.70 | -0.75% | 352.40 | 360.60 | 287.50 | 385.65 | 12,775.48 Cr | 70,836 |
| TITAN | Titan Company Limited | 3,659.30 | -0.75% | 3,647.90 | 3,696.00 | 2,925.00 | 3,867.00 | 324,867.53 Cr | 494,814 |
| NHPC | NHPC Limited | 84.41 | -0.74% | 84.30 | 85.30 | 71.00 | 118.40 | 84,789.85 Cr | 5,123,318 |
| SBIN | State Bank of India | 805.90 | -0.73% | 805.15 | 812.65 | 680.00 | 899.00 | 719,235.13 Cr | 2,806,277 |
| THERMAX | Thermax Limited | 3,433.20 | -0.73% | 3,421.00 | 3,506.30 | 2,950.05 | 5,839.95 | 40,908.64 Cr | 42,972 |
| LICHSGFIN | LIC Housing Finance Limited | 606.35 | -0.73% | 606.10 | 612.00 | 483.70 | 826.75 | 33,353.07 Cr | 371,230 |
| CERA | Cera Sanitaryware Limited | 6,701.00 | -0.73% | 6,655.50 | 6,747.00 | 5,060.05 | 10,789.95 | 8,642.61 Cr | 10,078 |
| ATGL | Adani Total Gas Limited | 655.35 | -0.72% | 655.00 | 665.00 | 532.60 | 941.90 | 72,076.05 Cr | 317,009 |
| HOMEFIRST | Home First Finance Company India Limited | 1,345.90 | -0.72% | 1,320.20 | 1,360.30 | 878.40 | 1,510.00 | 13,884.84 Cr | 186,364 |
| GRINFRA | G R Infraprojects Limited | 1,290.00 | -0.71% | 1,288.00 | 1,297.10 | 901.00 | 1,837.55 | 12,479.50 Cr | 5,660 |
| HONAUT | Honeywell Automation India Limited | 40,695.00 | -0.70% | 40,555.00 | 41,200.00 | 31,025.00 | 58,500.00 | 35,980.57 Cr | 3,008 |
| JWL | Jupiter Wagons Limited | 378.45 | -0.70% | 378.05 | 386.80 | 270.05 | 745.75 | 16,065.13 Cr | 399,920 |
| TATASTEEL | Tata Steel Limited | 161.88 | -0.69% | 160.05 | 163.35 | 122.62 | 175.47 | 202,081.28 Cr | 13,080,680 |
| TATATECH | Tata Technologies Limited | 703.35 | -0.68% | 702.95 | 710.50 | 597.00 | 1,136.00 | 28,532.70 Cr | 413,765 |
| RAJESHEXPO | Rajesh Exports Limited | 201.22 | -0.68% | 200.60 | 205.90 | 151.11 | 332.50 | 5,941.22 Cr | 313,517 |
| IRB | IRB Infrastructure Developers Limited | 49.16 | -0.67% | 48.92 | 49.94 | 40.96 | 72.00 | 29,687.72 Cr | 7,676,225 |
| OIL | Oil India Limited | 442.80 | -0.66% | 441.40 | 447.05 | 325.00 | 767.90 | 72,026.29 Cr | 1,222,892 |
| UNIONBANK | Union Bank of India | 152.08 | -0.66% | 151.45 | 154.59 | 100.81 | 158.65 | 116,091.94 Cr | 5,684,609 |
| SHREECEM | Shree Cement Limited | 31,110.00 | -0.65% | 30,825.00 | 31,385.00 | 23,500.00 | 31,920.00 | 112,247.37 Cr | 8,634 |
| FIVESTAR | Five-Star Business Finance Limited | 766.45 | -0.65% | 762.50 | 785.25 | 595.00 | 943.75 | 22,566.98 Cr | 729,622 |
| KIRLOSBROS | Kirloskar Brothers Limited | 2,317.90 | -0.65% | 2,280.10 | 2,387.80 | 1,422.35 | 2,684.00 | 18,406.19 Cr | 227,392 |
| GRASIM | Grasim Industries Limited | 2,787.80 | -0.65% | 2,785.00 | 2,819.90 | 2,276.95 | 2,896.00 | 189,732.37 Cr | 154,599 |
| ANANDRATHI | Anand Rathi Wealth Limited | 2,095.00 | -0.63% | 2,092.10 | 2,125.90 | 1,594.00 | 2,323.00 | 17,392.82 Cr | 23,981 |
| WELSPUNLIV | Welspun Living Limited | 143.55 | -0.63% | 143.08 | 147.40 | 104.80 | 212.95 | 13,768.64 Cr | 4,011,646 |
| KIMS | Krishna Institute of Medical Sciences Limited | 681.85 | -0.61% | 671.00 | 688.00 | 412.00 | 708.00 | 27,283.48 Cr | 399,597 |
| PFC | Power Finance Corporation Limited | 410.75 | -0.60% | 409.75 | 414.70 | 357.25 | 580.00 | 135,551.61 Cr | 2,208,709 |
| RADICO | Radico Khaitan Limited | 2,615.00 | -0.60% | 2,593.10 | 2,639.00 | 1,628.00 | 2,786.90 | 34,994.98 Cr | 46,353 |
| SIGNATURE | Signatureglobal (India) Limited | 1,242.30 | -0.60% | 1,236.10 | 1,253.60 | 1,010.80 | 1,647.00 | 17,455.64 Cr | 227,680 |
| GAEL | Gujarat Ambuja Exports Limited | 110.79 | -0.59% | 110.15 | 112.44 | 98.72 | 151.91 | 5,081.62 Cr | 258,008 |
| AUBANK | AU Small Finance Bank Limited | 814.65 | -0.59% | 811.35 | 824.45 | 489.45 | 841.00 | 60,687.51 Cr | 1,574,819 |
| UPL | UPL Limited | 677.30 | -0.59% | 677.05 | 689.50 | 493.00 | 699.45 | 57,193.51 Cr | 627,784 |
| ANANTRAJ | Anant Raj Limited | 543.75 | -0.59% | 542.05 | 551.00 | 376.15 | 947.90 | 18,664.82 Cr | 403,367 |
| KALYANKJIL | Kalyan Jewellers India Limited | 582.25 | -0.58% | 570.75 | 592.95 | 399.40 | 795.40 | 60,082.09 Cr | 3,778,720 |
| TEJASNET | Tejas Networks Limited | 701.40 | -0.57% | 700.50 | 707.95 | 646.55 | 1,470.70 | 12,388.13 Cr | 228,833 |
| DATAPATTNS | Data Patterns (India) Limited | 2,964.60 | -0.57% | 2,916.50 | 2,980.00 | 1,351.15 | 3,525.00 | 16,597.01 Cr | 143,879 |
| HDFCAMC | HDFC Asset Management Company Limited | 5,005.00 | -0.57% | 4,984.00 | 5,115.00 | 3,563.05 | 5,278.90 | 107,061.96 Cr | 286,931 |
| ZYDUSLIFE | Zydus Lifesciences Limited | 995.35 | -0.56% | 990.00 | 1,003.95 | 795.00 | 1,324.30 | 100,155.10 Cr | 365,272 |
| KARURVYSYA | The Karur Vysya Bank Limited | 270.00 | -0.55% | 268.00 | 273.00 | 185.55 | 277.50 | 21,603.73 Cr | 2,024,309 |
| SOLARINDS | Solar Industries India Limited | 16,764.00 | -0.55% | 16,570.00 | 16,944.00 | 8,482.50 | 17,820.00 | 151,697.60 Cr | 139,727 |
| ICICIBANK | ICICI Bank Limited | 1,435.00 | -0.54% | 1,429.60 | 1,440.90 | 1,153.00 | 1,471.60 | 1,023,949.99 Cr | 3,607,016 |
| ARE&M | Amara Raja Energy & Mobility Limited | 963.15 | -0.53% | 960.60 | 974.20 | 832.30 | 1,745.00 | 17,628.05 Cr | 583,003 |
| GICRE | General Insurance Corporation of India | 378.00 | -0.51% | 376.35 | 380.75 | 347.00 | 525.50 | 66,316.32 Cr | 353,744 |
| CGCL | Capri Global Capital Limited | 165.20 | -0.51% | 165.00 | 168.04 | 150.51 | 231.35 | 15,886.21 Cr | 985,791 |
| ABB | ABB India Limited | 5,832.00 | -0.51% | 5,802.00 | 5,862.00 | 4,684.45 | 8,940.60 | 123,584.75 Cr | 60,542 |
| ADANIGREEN | Adani Green Energy Limited | 991.70 | -0.51% | 988.70 | 998.80 | 758.00 | 2,091.00 | 157,088.26 Cr | 627,549 |
| BHARATFORG | Bharat Forge Limited | 1,307.80 | -0.51% | 1,293.00 | 1,314.00 | 919.10 | 1,771.20 | 62,524.48 Cr | 281,646 |
| ESCORTS | Escorts Kubota Limited | 3,310.70 | -0.51% | 3,278.10 | 3,355.20 | 2,776.40 | 4,420.00 | 36,417.50 Cr | 87,890 |
| TATAELXSI | Tata Elxsi Limited | 6,177.50 | -0.51% | 6,155.50 | 6,210.00 | 4,700.00 | 9,080.00 | 38,476.37 Cr | 73,861 |
| COALINDIA | Coal India Limited | 384.15 | -0.51% | 384.05 | 386.50 | 349.25 | 543.55 | 236,741.27 Cr | 1,939,323 |
| NETWORK18 | Network18 Media & Investments Limited | 56.14 | -0.50% | 56.00 | 57.00 | 39.66 | 106.00 | 8,656.79 Cr | 2,433,079 |
| UCOBANK | UCO Bank | 32.32 | -0.49% | 32.20 | 32.69 | 26.81 | 60.68 | 40,527.99 Cr | 4,314,489 |
| VARROC | Varroc Engineering Limited | 565.80 | -0.49% | 553.65 | 570.95 | 374.10 | 704.80 | 8,644.63 Cr | 68,794 |
| VIJAYA | Vijaya Diagnostic Centre Limited | 1,015.55 | -0.49% | 1,006.00 | 1,030.85 | 740.00 | 1,275.00 | 10,428.39 Cr | 89,824 |
| PAGEIND | Page Industries Limited | 48,475.00 | -0.48% | 48,455.00 | 49,080.00 | 38,850.00 | 50,590.00 | 54,068.53 Cr | 10,118 |
| GRINDWELL | Grindwell Norton Limited | 1,735.60 | -0.48% | 1,718.00 | 1,754.50 | 1,356.05 | 2,916.70 | 19,216.56 Cr | 9,564 |
| CRAFTSMAN | Craftsman Automation Limited | 5,875.00 | -0.47% | 5,855.50 | 5,928.00 | 3,700.00 | 7,121.25 | 14,015.17 Cr | 37,079 |
| BSOFT | Birlasoft Limited | 433.20 | -0.47% | 432.05 | 438.80 | 331.00 | 760.45 | 12,038.24 Cr | 928,807 |
| SWSOLAR | Sterling and Wilson Renewable Energy Limited | 308.40 | -0.45% | 308.00 | 312.75 | 218.45 | 758.45 | 7,200.95 Cr | 797,480 |
| STARHEALTH | Star Health and Allied Insurance Company Limited | 421.35 | -0.45% | 417.55 | 425.80 | 327.30 | 647.00 | 24,767.23 Cr | 442,133 |
| AUROPHARMA | Aurobindo Pharma Limited | 1,186.00 | -0.44% | 1,176.00 | 1,193.00 | 1,010.00 | 1,592.00 | 68,883.12 Cr | 550,990 |
| ISEC | ICICI Securities Limited | 892.25 | -0.44% | 878.40 | 899.10 | 672.05 | 922.45 | 29,020.16 Cr | 5,383,172 |
| UNOMINDA | UNO Minda Limited | 1,093.90 | -0.43% | 1,090.60 | 1,107.80 | 767.60 | 1,255.00 | 62,807.69 Cr | 185,510 |
| POLYCAB | Polycab India Limited | 6,689.00 | -0.42% | 6,605.00 | 6,739.50 | 4,555.00 | 7,605.00 | 100,673.46 Cr | 148,207 |
| RVNL | Rail Vikas Nigam Limited | 389.75 | -0.42% | 388.80 | 395.50 | 305.00 | 647.00 | 81,263.65 Cr | 3,330,500 |
| ABFRL | Aditya Birla Fashion and Retail Limited | 78.00 | -0.42% | 77.73 | 78.89 | 70.55 | 364.40 | 9,483.74 Cr | 4,099,059 |
| SKFINDIA | SKF India Limited | 4,935.10 | -0.42% | 4,902.10 | 5,020.00 | 3,541.00 | 6,398.75 | 24,398.15 Cr | 25,596 |
| CYIENT | Cyient Limited | 1,289.00 | -0.42% | 1,280.10 | 1,297.90 | 1,084.05 | 2,157.45 | 14,188.49 Cr | 121,574 |
| IRFC | Indian Railway Finance Corporation Limited | 138.66 | -0.42% | 138.25 | 140.00 | 108.04 | 229.00 | 181,207.82 Cr | 4,277,642 |
| DEVYANI | Devyani International Limited | 172.24 | -0.42% | 172.08 | 174.95 | 134.00 | 222.74 | 20,810.38 Cr | 2,672,327 |
| JYOTICNC | Jyoti CNC Automation Limited | 1,031.70 | -0.41% | 1,026.70 | 1,053.50 | 750.10 | 1,504.30 | 23,463.24 Cr | 141,033 |
| ASHOKLEY | Ashok Leyland Limited | 248.85 | -0.40% | 247.70 | 250.45 | 191.86 | 264.65 | 73,075.55 Cr | 1,620,958 |
| PEL | Piramal Enterprises Limited | 1,153.30 | -0.40% | 1,148.60 | 1,166.70 | 848.25 | 1,275.00 | 26,142.77 Cr | 110,098 |
| INDUSINDBK | IndusInd Bank Limited | 852.90 | -0.39% | 845.20 | 866.95 | 606.00 | 1,498.00 | 66,445.69 Cr | 2,802,638 |
| WHIRLPOOL | Whirlpool of India Limited | 1,372.40 | -0.38% | 1,367.80 | 1,388.70 | 899.00 | 2,449.70 | 17,411.91 Cr | 28,037 |
| BIKAJI | Bikaji Foods International Limited | 730.10 | -0.38% | 725.00 | 735.65 | 558.80 | 1,007.95 | 18,295.77 Cr | 55,093 |
| FORTIS | Fortis Healthcare Limited | 804.00 | -0.38% | 797.05 | 813.00 | 453.00 | 813.00 | 60,698.62 Cr | 683,429 |
| UNITDSPR | United Spirits Limited | 1,373.10 | -0.37% | 1,370.20 | 1,394.90 | 1,257.00 | 1,700.00 | 99,872.57 Cr | 1,258,258 |
| SUZLON | Suzlon Energy Limited | 65.29 | -0.37% | 65.14 | 66.59 | 46.15 | 86.04 | 89,439.47 Cr | 27,292,018 |
| INDIANB | Indian Bank | 648.25 | -0.35% | 645.90 | 657.55 | 473.90 | 658.50 | 87,316.68 Cr | 674,401 |
| MUTHOOTFIN | Muthoot Finance Limited | 2,653.60 | -0.35% | 2,650.00 | 2,691.60 | 1,664.60 | 2,691.60 | 106,532.49 Cr | 307,960 |
| TECHNOE | Techno Electric & Engineering Company Limited | 1,570.10 | -0.34% | 1,553.80 | 1,588.90 | 785.15 | 1,822.00 | 18,260.26 Cr | 143,955 |
| ALKEM | Alkem Laboratories Limited | 4,870.00 | -0.33% | 4,843.00 | 4,905.80 | 4,491.65 | 6,439.90 | 58,228.16 Cr | 65,773 |
| MAHABANK | Bank of Maharashtra | 57.30 | -0.33% | 57.14 | 57.85 | 42.00 | 70.80 | 44,072.64 Cr | 6,361,272 |
| LUPIN | Lupin Limited | 1,974.50 | -0.32% | 1,965.00 | 1,990.80 | 1,760.25 | 2,402.90 | 90,178.57 Cr | 294,953 |
| ACI | Archean Chemical Industries Limited | 634.30 | -0.32% | 630.20 | 638.45 | 408.35 | 832.00 | 7,829.02 Cr | 43,276 |
| VOLTAS | Voltas Limited | 1,360.10 | -0.32% | 1,340.00 | 1,364.00 | 1,135.00 | 1,944.90 | 45,003.67 Cr | 624,658 |
| CIPLA | Cipla Limited | 1,508.60 | -0.31% | 1,507.30 | 1,519.20 | 1,335.00 | 1,702.05 | 121,850.83 Cr | 443,609 |
| SOBHA | Sobha Limited | 1,515.00 | -0.31% | 1,498.00 | 1,533.60 | 1,075.30 | 2,074.95 | 16,203.53 Cr | 160,912 |
| APARINDS | Apar Industries Limited | 8,598.00 | -0.31% | 8,556.50 | 8,700.00 | 4,308.05 | 11,779.90 | 34,536.70 Cr | 25,952 |
| SUPREMEIND | The Supreme Industries Limited | 4,252.30 | -0.30% | 4,239.20 | 4,292.90 | 3,095.00 | 6,270.05 | 54,015.69 Cr | 29,445 |
| COFORGE | Coforge Limited | 1,944.80 | -0.30% | 1,937.90 | 1,967.20 | 1,110.21 | 2,005.36 | 65,039.17 Cr | 727,723 |
| FSL | Firstsource Solutions Limited | 370.65 | -0.30% | 367.20 | 372.75 | 226.62 | 422.30 | 25,833.97 Cr | 332,997 |
| TRIDENT | Trident Limited | 31.15 | -0.29% | 31.10 | 31.68 | 23.11 | 41.45 | 15,873.92 Cr | 4,070,034 |
| JSWENERGY | JSW Energy Limited | 510.55 | -0.28% | 508.00 | 524.20 | 418.75 | 804.90 | 89,232.40 Cr | 2,732,499 |
| HINDPETRO | Hindustan Petroleum Corporation Limited | 443.35 | -0.28% | 441.25 | 455.20 | 287.55 | 457.15 | 94,336.90 Cr | 5,645,394 |
| JKLAKSHMI | JK Lakshmi Cement Limited | 979.40 | -0.27% | 972.15 | 987.00 | 660.50 | 1,006.50 | 11,524.60 Cr | 590,654 |
| IDEA | Vodafone Idea Limited | 7.34 | -0.27% | 7.25 | 7.40 | 6.29 | 17.67 | 79,523.76 Cr | 250,206,659 |
| CREDITACC | CreditAccess Grameen Limited | 1,287.00 | -0.27% | 1,256.00 | 1,288.90 | 750.20 | 1,354.80 | 20,558.54 Cr | 360,789 |
| GAIL | GAIL (India) Limited | 192.90 | -0.26% | 192.72 | 195.30 | 150.52 | 246.30 | 126,833.68 Cr | 7,694,095 |
| LTTS | L&T Technology Services Limited | 4,373.10 | -0.24% | 4,355.00 | 4,409.00 | 3,966.00 | 6,000.00 | 46,343.49 Cr | 25,666 |
| TVSMOTOR | TVS Motor Company Limited | 2,873.40 | -0.23% | 2,862.10 | 2,892.50 | 2,171.40 | 2,960.30 | 136,511.50 Cr | 146,352 |
| EIDPARRY | E.I.D.- Parry (India) Limited | 1,093.10 | -0.23% | 1,074.10 | 1,101.90 | 639.00 | 1,129.00 | 19,432.91 Cr | 131,856 |
| CENTRALBK | Central Bank of India | 39.39 | -0.23% | 39.27 | 39.72 | 32.75 | 67.64 | 35,653.46 Cr | 3,004,549 |
| SBICARD | SBI Cards and Payment Services Limited | 907.75 | -0.20% | 906.70 | 919.85 | 659.80 | 1,027.25 | 86,371.05 Cr | 767,737 |
| KANSAINER | Kansai Nerolac Paints Limited | 249.55 | -0.20% | 248.40 | 251.00 | 218.20 | 320.50 | 20,175.89 Cr | 89,753 |
| ALOKINDS | Alok Industries Limited | 20.10 | -0.20% | 20.02 | 20.39 | 14.01 | 29.79 | 9,980.13 Cr | 3,850,190 |
| ACC | ACC Limited | 1,961.10 | -0.20% | 1,942.50 | 1,967.00 | 1,778.45 | 2,744.25 | 36,826.91 Cr | 250,313 |
| DIVISLAB | Divi's Laboratories Limited | 6,893.00 | -0.20% | 6,861.00 | 6,931.00 | 4,395.30 | 6,945.00 | 182,987.78 Cr | 57,109 |
| EASEMYTRIP | Easy Trip Planners Limited | 10.37 | -0.19% | 10.34 | 10.42 | 10.34 | 22.19 | 3,675.21 Cr | 4,359,079 |
| INDIACEM | The India Cements Limited | 343.55 | -0.19% | 337.05 | 346.25 | 238.85 | 385.00 | 10,646.51 Cr | 207,600 |
| IOB | Indian Overseas Bank | 39.88 | -0.18% | 39.71 | 40.29 | 33.50 | 72.60 | 76,795.32 Cr | 4,191,549 |
| TRIVENI | Triveni Engineering & Industries Limited | 374.45 | -0.17% | 373.20 | 383.40 | 313.10 | 536.00 | 8,196.64 Cr | 320,667 |
| GPPL | Gujarat Pipavav Port Limited | 156.80 | -0.17% | 156.13 | 157.93 | 122.50 | 250.69 | 7,580.34 Cr | 418,226 |
| PRAJIND | Praj Industries Limited | 497.35 | -0.17% | 495.30 | 501.50 | 443.90 | 875.00 | 9,141.94 Cr | 271,897 |
| SWANENERGY | Swan Energy Limited | 445.55 | -0.17% | 442.45 | 448.00 | 362.20 | 809.80 | 13,966.08 Cr | 572,660 |
| JINDALSAW | Jindal Saw Limited | 232.50 | -0.17% | 230.75 | 234.14 | 199.62 | 383.85 | 14,868.56 Cr | 645,814 |
| TATAMOTORS | Tata Motors Limited | 687.90 | -0.17% | 683.35 | 691.95 | 535.75 | 1,179.00 | 253,247.63 Cr | 4,085,502 |
| LT | Larsen & Toubro Limited | 3,588.80 | -0.16% | 3,580.00 | 3,609.80 | 2,965.30 | 3,963.50 | 493,589.20 Cr | 413,239 |
| IGL | Indraprastha Gas Limited | 225.74 | -0.16% | 224.85 | 228.50 | 153.05 | 285.18 | 31,603.60 Cr | 2,221,431 |
| ACE | Action Construction Equipment Limited | 1,186.20 | -0.15% | 1,184.10 | 1,198.00 | 917.45 | 1,600.00 | 14,125.63 Cr | 53,517 |
| YESBANK | Yes Bank Limited | 20.02 | -0.15% | 19.98 | 20.19 | 16.02 | 27.44 | 62,788.13 Cr | 37,986,898 |
| TANLA | Tanla Platforms Limited | 638.55 | -0.13% | 638.00 | 646.60 | 409.35 | 1,086.45 | 8,595.97 Cr | 183,131 |
| LAURUSLABS | Laurus Labs Limited | 775.00 | -0.13% | 763.55 | 777.75 | 414.00 | 777.90 | 41,792.11 Cr | 841,472 |
| AXISBANK | Axis Bank Limited | 1,176.10 | -0.13% | 1,167.60 | 1,177.60 | 933.50 | 1,339.65 | 364,680.38 Cr | 3,759,921 |
| TATAPOWER | The Tata Power Company Limited | 400.50 | -0.12% | 398.40 | 403.55 | 326.35 | 494.85 | 127,973.37 Cr | 4,876,029 |
| DMART | Avenue Supermarts Limited | 4,256.00 | -0.12% | 4,240.00 | 4,297.00 | 3,340.00 | 5,484.85 | 276,951.96 Cr | 150,464 |
| SUNPHARMA | Sun Pharmaceutical Industries Limited | 1,674.40 | -0.11% | 1,663.00 | 1,676.40 | 1,549.80 | 1,960.35 | 401,735.44 Cr | 812,526 |
| SUVENPHAR | Suven Pharmaceuticals Limited | 1,078.00 | -0.11% | 1,051.00 | 1,090.00 | 598.00 | 1,360.00 | 41,240.72 Cr | 1,177,218 |
| AVANTIFEED | Avanti Feeds Limited | 729.85 | -0.11% | 728.10 | 740.25 | 541.50 | 964.20 | 9,943.91 Cr | 146,970 |
| ECLERX | eClerx Services Limited | 3,402.90 | -0.11% | 3,352.00 | 3,410.90 | 2,168.00 | 3,877.00 | 16,214.95 Cr | 28,393 |
| VGUARD | V-Guard Industries Limited | 394.00 | -0.10% | 392.15 | 397.50 | 300.00 | 577.45 | 17,178.16 Cr | 103,466 |
| ABBOTINDIA | Abbott India Limited | 34,700.00 | -0.10% | 34,555.00 | 35,010.00 | 25,325.00 | 37,000.00 | 73,735.07 Cr | 3,729 |
| COCHINSHIP | Cochin Shipyard Limited | 2,055.40 | -0.09% | 2,030.00 | 2,074.00 | 1,180.20 | 2,979.45 | 54,073.67 Cr | 1,172,798 |
| DLF | DLF Limited | 835.25 | -0.09% | 829.45 | 839.20 | 601.20 | 929.00 | 206,750.27 Cr | 583,333 |
| LATENTVIEW | Latent View Analytics Limited | 444.10 | -0.08% | 438.50 | 449.75 | 341.20 | 575.00 | 9,169.40 Cr | 320,069 |
| BATAINDIA | Bata India Limited | 1,238.00 | -0.06% | 1,231.60 | 1,251.30 | 1,140.30 | 1,633.00 | 15,911.77 Cr | 100,773 |
| INDIGO | InterGlobe Aviation Limited | 5,749.50 | -0.06% | 5,740.50 | 5,792.00 | 3,780.00 | 6,018.00 | 222,223.92 Cr | 304,115 |
| JKCEMENT | J.K. Cement Limited | 6,248.50 | -0.06% | 6,230.00 | 6,381.50 | 3,891.45 | 6,513.50 | 48,270.54 Cr | 57,590 |
| BAJFINANCE | Bajaj Finance Limited | 924.85 | -0.05% | 918.10 | 929.30 | 642.50 | 978.80 | 573,815.48 Cr | 2,421,399 |
| TORNTPOWER | Torrent Power Limited | 1,439.10 | -0.05% | 1,430.00 | 1,448.70 | 1,207.25 | 2,037.00 | 72,516.82 Cr | 90,094 |
| REDINGTON | Redington Limited | 311.85 | -0.05% | 310.45 | 315.20 | 158.61 | 334.80 | 24,379.62 Cr | 968,861 |
| GODREJPROP | Godrej Properties Limited | 2,303.00 | -0.04% | 2,283.40 | 2,319.50 | 1,900.00 | 3,402.70 | 69,362.91 Cr | 472,044 |
| LEMONTREE | Lemon Tree Hotels Limited | 138.47 | -0.04% | 137.87 | 140.39 | 112.29 | 162.40 | 10,970.23 Cr | 790,392 |
| BALKRISIND | Balkrishna Industries Limited | 2,607.00 | -0.03% | 2,587.30 | 2,618.30 | 2,152.05 | 3,375.00 | 50,397.74 Cr | 105,788 |
| TORNTPHARM | Torrent Pharmaceuticals Limited | 3,366.90 | -0.03% | 3,340.80 | 3,371.80 | 2,846.65 | 3,590.70 | 113,951.05 Cr | 121,859 |
| JSWSTEEL | JSW Steel Limited | 1,041.10 | -0.03% | 1,035.30 | 1,044.50 | 854.15 | 1,074.90 | 254,595.80 Cr | 524,884 |
| BBTC | The Bombay Burmah Trading Corporation, Limited | 1,983.50 | -0.03% | 1,972.50 | 2,013.60 | 1,607.05 | 2,975.00 | 13,839.26 Cr | 24,480 |
| ICICIGI | ICICI Lombard General Insurance Company Limited | 2,034.90 | -0.02% | 2,027.20 | 2,052.00 | 1,613.70 | 2,301.90 | 101,060.46 Cr | 415,875 |
| JBCHEPHARM | J. B. Chemicals & Pharmaceuticals Limited | 1,637.70 | -0.02% | 1,628.00 | 1,639.00 | 1,385.75 | 2,030.00 | 25,557.78 Cr | 229,716 |
| 360ONE | 360 One Wam Limited | 1,245.40 | -0.01% | 1,235.30 | 1,273.80 | 790.50 | 1,318.00 | 50,331.97 Cr | 741,605 |
| ZOMATO | Zomato Limited | 215.19 | 0.00% | 210.81 | 219.19 | 146.30 | 304.70 | 195,239.52 Cr | 61,977,858 |
| TCS | Tata Consultancy Services Limited | 3,420.00 | 0.01% | 3,408.40 | 3,426.10 | 3,056.05 | 4,592.25 | 1,237,386.78 Cr | 1,119,072 |
| APOLLOTYRE | Apollo Tyres Limited | 459.20 | 0.01% | 455.60 | 461.40 | 370.90 | 584.90 | 29,163.84 Cr | 297,880 |
| IDFCFIRSTB | IDFC First Bank Limited | 77.89 | 0.01% | 77.26 | 78.30 | 52.46 | 81.35 | 57,127.10 Cr | 20,655,971 |
| CEATLTD | CEAT Limited | 3,610.90 | 0.03% | 3,596.30 | 3,636.00 | 2,343.05 | 4,044.00 | 14,606.13 Cr | 44,644 |
| BANKINDIA | Bank of India Limited | 117.81 | 0.03% | 117.65 | 119.14 | 90.05 | 130.24 | 53,635.01 Cr | 8,280,493 |
| NAVINFLUOR | Navin Fluorine International Limited | 4,935.40 | 0.04% | 4,925.20 | 4,990.00 | 3,160.40 | 4,995.00 | 24,474.80 Cr | 40,780 |
| BHARTIARTL | Bharti Airtel Limited | 2,018.20 | 0.05% | 2,010.70 | 2,028.60 | 1,421.45 | 2,045.80 | 1,149,883.94 Cr | 2,640,919 |
| HDFCBANK | HDFC Bank Limited | 1,990.60 | 0.07% | 1,983.80 | 1,998.40 | 1,588.05 | 2,027.10 | 1,526,370.77 Cr | 3,807,587 |
| SJVN | SJVN Limited | 98.53 | 0.08% | 97.79 | 99.89 | 80.54 | 159.65 | 38,720.32 Cr | 2,664,739 |
| M&M | Mahindra & Mahindra Limited | 3,165.20 | 0.09% | 3,152.10 | 3,173.00 | 2,425.00 | 3,270.95 | 393,602.12 Cr | 591,444 |
| MAXHEALTH | Max Healthcare Institute Limited | 1,299.40 | 0.09% | 1,289.40 | 1,305.00 | 836.60 | 1,314.30 | 126,320.78 Cr | 356,893 |
| JSWINFRA | JSW Infrastructure Limited | 306.00 | 0.10% | 301.00 | 307.05 | 218.20 | 356.95 | 64,260.05 Cr | 1,009,008 |
| ASTRAZEN | AstraZeneca Pharma India Limited | 9,112.00 | 0.10% | 9,063.00 | 9,170.00 | 6,220.00 | 10,691.00 | 22,780.00 Cr | 11,413 |
| BLUEDART | Blue Dart Express Limited | 6,704.50 | 0.10% | 6,633.00 | 6,741.50 | 5,365.00 | 9,488.70 | 15,908.37 Cr | 6,772 |
| HONASA | Honasa Consumer Limited | 296.35 | 0.12% | 292.50 | 301.00 | 197.51 | 547.00 | 9,636.82 Cr | 229,432 |
| DRREDDY | Dr. Reddy's Laboratories Limited | 1,309.00 | 0.12% | 1,298.10 | 1,313.40 | 1,020.00 | 1,421.49 | 108,919.24 Cr | 367,356 |
| GLAND | Gland Pharma Limited | 1,875.00 | 0.12% | 1,853.00 | 1,890.90 | 1,277.80 | 2,220.95 | 30,891.75 Cr | 96,666 |
| ADANIENSOL | Adani Energy Solutions Limited | 878.45 | 0.14% | 871.05 | 887.55 | 588.00 | 1,348.00 | 105,526.44 Cr | 2,866,788 |
| CENTURYPLY | Century Plyboards (India) Limited | 735.65 | 0.14% | 729.80 | 740.20 | 631.00 | 935.00 | 16,344.16 Cr | 21,196 |
| JINDALSTEL | Jindal Steel & Power Limited | 954.40 | 0.15% | 942.00 | 960.80 | 723.35 | 1,073.70 | 97,357.39 Cr | 562,518 |
| GPIL | Godawari Power & Ispat Limited | 182.92 | 0.15% | 182.10 | 185.13 | 145.75 | 253.40 | 12,242.09 Cr | 410,475 |
| EIHOTEL | EIH Limited | 367.00 | 0.15% | 365.80 | 370.35 | 305.00 | 445.45 | 22,950.86 Cr | 74,653 |
| IEX | Indian Energy Exchange Limited | 197.96 | 0.17% | 196.22 | 199.49 | 151.00 | 244.40 | 17,603.15 Cr | 2,258,957 |
| FEDERALBNK | The Federal Bank Limited | 215.70 | 0.18% | 214.96 | 217.20 | 172.66 | 220.00 | 52,976.14 Cr | 3,104,335 |
| SRF | SRF Limited | 3,236.30 | 0.18% | 3,201.00 | 3,246.90 | 2,126.85 | 3,288.90 | 95,932.02 Cr | 152,918 |
| MARICO | Marico Limited | 729.95 | 0.19% | 727.85 | 739.00 | 577.85 | 744.45 | 94,601.52 Cr | 1,938,201 |
| BANKBARODA | Bank of Baroda Limited | 241.23 | 0.19% | 240.11 | 245.00 | 190.70 | 268.00 | 124,748.72 Cr | 6,818,924 |
| BAJAJHLDNG | Bajaj Holdings & Investment Limited | 14,255.00 | 0.20% | 14,105.00 | 14,299.00 | 9,078.85 | 14,740.00 | 158,649.60 Cr | 14,068 |
| JMFINANCIL | JM Financial Limited | 166.12 | 0.20% | 164.00 | 168.98 | 80.20 | 169.47 | 15,879.68 Cr | 2,884,354 |
| INDGN | Indegene Limited | 568.65 | 0.20% | 566.05 | 577.70 | 499.00 | 736.30 | 13,651.47 Cr | 191,523 |
| TATACOMM | Tata Communications Limited | 1,766.00 | 0.20% | 1,755.00 | 1,777.50 | 1,291.00 | 2,175.00 | 50,331.00 Cr | 191,062 |
| SBILIFE | SBI Life Insurance Company Limited | 1,803.40 | 0.21% | 1,792.20 | 1,809.40 | 1,372.55 | 1,936.00 | 180,763.80 Cr | 166,959 |
| POWERGRID | Power Grid Corporation of India Limited | 294.65 | 0.22% | 293.50 | 296.50 | 247.30 | 366.25 | 274,042.18 Cr | 4,100,529 |
| ASTRAL | Astral Limited | 1,485.50 | 0.22% | 1,474.00 | 1,488.80 | 1,232.30 | 2,414.20 | 39,905.73 Cr | 413,114 |
| NTPC | NTPC Limited | 336.25 | 0.22% | 333.75 | 339.00 | 292.80 | 448.45 | 326,050.53 Cr | 5,983,915 |
| CANFINHOME | Can Fin Homes Limited | 819.15 | 0.23% | 812.00 | 821.00 | 558.50 | 951.75 | 10,907.31 Cr | 130,550 |
| CANBK | Canara Bank | 114.63 | 0.23% | 114.13 | 115.80 | 78.60 | 119.30 | 103,976.86 Cr | 12,855,726 |
| MGL | Mahanagar Gas Limited | 1,546.00 | 0.23% | 1,515.20 | 1,554.50 | 1,075.25 | 1,988.00 | 15,271.05 Cr | 471,449 |
| GRANULES | Granules India Limited | 493.75 | 0.23% | 490.25 | 496.70 | 422.00 | 721.00 | 11,980.55 Cr | 256,705 |
| IRCTC | Indian Railway Catering & Tourism Corporation Limited | 783.00 | 0.24% | 775.05 | 786.55 | 656.00 | 1,059.45 | 62,640.00 Cr | 634,557 |
| LICI | Life Insurance Corporation of India | 943.00 | 0.24% | 938.05 | 947.00 | 715.30 | 1,222.00 | 596,447.27 Cr | 343,869 |
| AMBER | Amber Enterprises India Limited | 7,367.50 | 0.24% | 7,260.00 | 7,486.00 | 3,964.00 | 8,177.00 | 24,963.23 Cr | 297,048 |
| MAHLIFE | Mahindra Lifespace Developers Limited | 362.50 | 0.26% | 361.05 | 368.30 | 278.70 | 636.40 | 7,730.53 Cr | 217,954 |
| AWL | Adani Wilmar Limited | 256.85 | 0.27% | 255.00 | 257.75 | 231.55 | 403.95 | 33,382.24 Cr | 796,995 |
| PGHH | Procter & Gamble Hygiene and Health Care Limited | 13,387.00 | 0.28% | 13,271.00 | 13,425.00 | 12,105.60 | 17,745.00 | 43,455.14 Cr | 7,653 |
| APLLTD | Alembic Pharmaceuticals Limited | 1,003.50 | 0.28% | 997.00 | 1,009.90 | 725.20 | 1,303.90 | 19,725.10 Cr | 89,543 |
| OLECTRA | Olectra Greentech Limited | 1,202.90 | 0.29% | 1,182.70 | 1,216.00 | 989.95 | 1,960.00 | 9,873.49 Cr | 176,026 |
| ELGIEQUIP | Elgi Equipments Limited | 532.60 | 0.29% | 528.00 | 540.95 | 401.00 | 762.20 | 16,878.57 Cr | 151,600 |
| HDFCLIFE | HDFC Life Insurance Company Limited | 787.45 | 0.30% | 781.05 | 791.75 | 584.30 | 820.75 | 169,671.06 Cr | 1,327,689 |
| CAPLIPOINT | Caplin Point Laboratories Limited | 2,024.00 | 0.31% | 2,000.20 | 2,037.10 | 1,408.00 | 2,641.00 | 15,384.77 Cr | 55,040 |
| LALPATHLAB | Dr. Lal PathLabs Limited | 2,857.80 | 0.31% | 2,815.00 | 2,870.00 | 2,293.55 | 3,653.95 | 23,877.22 Cr | 74,476 |
| IREDA | Indian Renewable Energy Development Agency Limited | 167.20 | 0.32% | 165.71 | 167.88 | 137.01 | 310.00 | 46,970.35 Cr | 3,146,397 |
| HAPPSTMNDS | Happiest Minds Technologies Limited | 645.80 | 0.33% | 636.15 | 651.90 | 519.30 | 838.00 | 9,833.92 Cr | 250,011 |
| GODREJAGRO | Godrej Agrovet Limited | 784.55 | 0.33% | 775.10 | 797.20 | 655.00 | 876.70 | 15,089.17 Cr | 133,910 |
| PVRINOX | PVR INOX Limited | 980.25 | 0.33% | 961.95 | 983.40 | 830.00 | 1,748.00 | 9,626.06 Cr | 215,660 |
| DOMS | Doms Industries Limited | 2,466.50 | 0.35% | 2,432.00 | 2,473.20 | 2,092.30 | 3,115.00 | 14,968.59 Cr | 30,295 |
| BAJAJ-AUTO | Bajaj Auto Limited | 8,464.50 | 0.37% | 8,404.00 | 8,484.00 | 7,089.35 | 12,774.00 | 236,377.93 Cr | 71,007 |
| MAPMYINDIA | C. E. Info Systems Limited | 1,742.00 | 0.38% | 1,729.00 | 1,746.50 | 1,513.00 | 2,690.00 | 9,479.98 Cr | 21,115 |
| JKTYRE | JK Tyre & Industries Limited | 369.25 | 0.38% | 363.75 | 374.00 | 243.00 | 511.00 | 10,118.19 Cr | 455,118 |
| JUBLPHARMA | Jubilant Pharmova Limited | 1,198.60 | 0.39% | 1,186.30 | 1,235.00 | 701.80 | 1,309.90 | 19,091.42 Cr | 421,571 |
| GMRAIRPORT | GMR Airports Limited | 90.26 | 0.39% | 89.34 | 90.60 | 67.75 | 103.75 | 95,305.53 Cr | 6,811,616 |
| TRENT | Trent Limited | 5,478.50 | 0.41% | 5,440.50 | 5,522.50 | 4,488.00 | 8,345.00 | 194,753.55 Cr | 1,218,126 |
| ABCAPITAL | Aditya Birla Capital Limited | 276.20 | 0.42% | 271.35 | 277.70 | 149.01 | 282.65 | 72,074.11 Cr | 3,026,409 |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 3,297.50 | 0.42% | 3,284.70 | 3,358.90 | 1,921.00 | 3,515.70 | 55,861.63 Cr | 55,175 |
| PRESTIGE | Prestige Estates Projects Limited | 1,619.80 | 0.42% | 1,601.40 | 1,620.00 | 1,048.05 | 1,972.00 | 69,769.65 Cr | 96,507 |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | 1,430.80 | 0.45% | 1,417.00 | 1,435.00 | 995.65 | 1,604.95 | 309,072.83 Cr | 463,513 |
| HAL | Hindustan Aeronautics Limited | 5,015.90 | 0.45% | 4,955.00 | 5,048.60 | 3,046.05 | 5,674.75 | 335,450.85 Cr | 780,342 |
| AIAENG | AIA Engineering Limited | 3,331.50 | 0.46% | 3,284.30 | 3,339.50 | 3,027.20 | 4,949.95 | 31,089.69 Cr | 65,392 |
| LTIM | LTIMindtree Limited | 5,341.00 | 0.47% | 5,305.50 | 5,375.00 | 3,802.00 | 6,767.95 | 158,273.79 Cr | 144,309 |
| BAYERCROP | Bayer CropScience Limited | 6,466.00 | 0.47% | 6,420.50 | 6,511.00 | 4,217.45 | 7,196.85 | 29,059.56 Cr | 21,635 |
| PFIZER | Pfizer Limited | 5,811.50 | 0.48% | 5,753.50 | 5,835.00 | 3,701.00 | 6,451.15 | 26,586.28 Cr | 49,380 |
| ANGELONE | Angel One Limited | 2,789.20 | 0.48% | 2,701.80 | 2,818.00 | 1,941.00 | 3,503.15 | 25,235.93 Cr | 1,170,361 |
| KEI | KEI Industries Limited | 3,800.00 | 0.48% | 3,771.10 | 3,864.00 | 2,424.00 | 4,779.90 | 36,309.99 Cr | 147,073 |
| ASIANPAINT | Asian Paints Limited | 2,436.00 | 0.49% | 2,421.00 | 2,465.10 | 2,124.75 | 3,394.90 | 233,660.63 Cr | 593,750 |
| BOSCHLTD | Bosch Limited | 36,105.00 | 0.49% | 35,375.00 | 36,340.00 | 25,921.60 | 39,088.80 | 106,486.64 Cr | 65,161 |
| KPITTECH | KPIT Technologies Limited | 1,270.00 | 0.49% | 1,257.10 | 1,271.50 | 1,020.60 | 1,928.70 | 34,816.29 Cr | 390,669 |
| CUB | City Union Bank Limited | 218.35 | 0.50% | 213.65 | 219.20 | 142.91 | 232.55 | 16,179.91 Cr | 1,153,385 |
| CGPOWER | CG Power and Industrial Solutions Limited | 680.00 | 0.50% | 668.00 | 682.00 | 517.70 | 874.70 | 103,977.44 Cr | 1,391,710 |
| LODHA | Macrotech Developers Limited | 1,375.20 | 0.52% | 1,359.00 | 1,384.40 | 1,035.15 | 1,595.00 | 137,251.01 Cr | 313,382 |
| POLICYBZR | PB Fintech Limited | 1,804.50 | 0.59% | 1,777.70 | 1,822.70 | 1,311.35 | 2,246.90 | 82,872.98 Cr | 641,232 |
| UBL | United Breweries Limited | 1,990.00 | 0.59% | 1,975.20 | 2,006.80 | 1,810.00 | 2,299.70 | 52,616.59 Cr | 57,470 |
| ZENSARTECH | Zensar Technologies Limited | 857.75 | 0.60% | 841.25 | 858.70 | 535.85 | 984.95 | 19,484.82 Cr | 259,185 |
| BSE | BSE Limited | 2,651.00 | 0.60% | 2,590.70 | 2,680.00 | 705.00 | 3,030.00 | 107,664.80 Cr | 3,556,310 |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 808.65 | 0.62% | 797.15 | 816.50 | 556.45 | 911.85 | 23,333.13 Cr | 177,324 |
| M&MFIN | Mahindra & Mahindra Financial Services Limited | 268.10 | 0.62% | 264.85 | 269.20 | 236.24 | 343.00 | 37,247.94 Cr | 1,490,213 |
| MASTEK | Mastek Limited | 2,564.40 | 0.62% | 2,514.20 | 2,595.00 | 1,887.00 | 3,375.00 | 7,935.87 Cr | 136,961 |
| IDBI | IDBI Bank Limited | 101.75 | 0.62% | 99.95 | 102.79 | 65.89 | 107.90 | 109,405.67 Cr | 10,820,221 |
| APLAPOLLO | APL Apollo Tubes Limited | 1,728.80 | 0.65% | 1,715.00 | 1,744.00 | 1,272.70 | 1,936.00 | 47,978.52 Cr | 161,718 |
| BAJAJFINSV | Bajaj Finserv Ltd. | 2,007.50 | 0.66% | 1,993.00 | 2,016.90 | 1,523.25 | 2,135.00 | 320,487.25 Cr | 713,084 |
| EXIDEIND | Exide Industries Limited | 386.00 | 0.67% | 381.20 | 386.70 | 328.00 | 585.50 | 32,810.00 Cr | 955,719 |
| KAYNES | Kaynes Technology India Limited | 6,197.50 | 0.67% | 6,119.50 | 6,239.00 | 3,726.00 | 7,822.00 | 39,716.25 Cr | 130,122 |
| CASTROLIND | Castrol India Limited | 222.36 | 0.68% | 219.93 | 224.20 | 162.60 | 284.40 | 21,994.12 Cr | 1,255,938 |
| USHAMART | Usha Martin Limited | 372.85 | 0.69% | 362.50 | 374.00 | 278.55 | 451.00 | 11,362.31 Cr | 371,956 |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | 7,606.50 | 0.70% | 7,535.50 | 7,619.50 | 6,001.00 | 7,619.50 | 109,370.06 Cr | 365,347 |
| PNBHOUSING | PNB Housing Finance Limited | 1,088.60 | 0.70% | 1,073.80 | 1,091.50 | 741.25 | 1,202.20 | 28,318.19 Cr | 401,503 |
| KOTAKBANK | Kotak Mahindra Bank Limited | 2,145.40 | 0.73% | 2,121.80 | 2,148.50 | 1,679.05 | 2,301.90 | 426,574.17 Cr | 1,304,078 |
| COLPAL | Colgate-Palmolive (India) Limited | 2,465.10 | 0.75% | 2,441.10 | 2,491.90 | 2,311.50 | 3,890.00 | 67,047.27 Cr | 322,256 |
| INDIAMART | IndiaMART InterMESH Limited | 2,566.00 | 0.76% | 2,525.10 | 2,576.10 | 1,900.10 | 3,198.40 | 15,404.24 Cr | 81,737 |
| MOTHERSON | Samvardhana Motherson International Limited | 155.10 | 0.78% | 153.07 | 155.97 | 107.25 | 216.99 | 109,129.45 Cr | 6,206,783 |
| TITAGARH | Titagarh Rail Systems Limited | 948.60 | 0.79% | 935.15 | 953.80 | 654.55 | 1,861.10 | 12,775.18 Cr | 1,041,792 |
| DEEPAKNTR | Deepak Nitrite Limited | 1,978.70 | 0.79% | 1,946.00 | 1,979.80 | 1,782.00 | 3,169.00 | 26,988.08 Cr | 178,523 |
| DELHIVERY | Delhivery Limited | 393.20 | 0.79% | 388.60 | 394.00 | 236.53 | 447.65 | 29,343.87 Cr | 897,894 |
| CCL | CCL Products (India) Limited | 891.50 | 0.80% | 874.10 | 899.00 | 525.00 | 915.00 | 11,904.02 Cr | 106,483 |
| PHOENIXLTD | The Phoenix Mills Limited | 1,554.60 | 0.80% | 1,530.40 | 1,561.00 | 1,338.05 | 2,068.50 | 55,580.53 Cr | 233,073 |
| SYRMA | Syrma SGS Technology Limited | 614.50 | 0.81% | 600.90 | 616.90 | 370.00 | 647.10 | 10,947.81 Cr | 534,836 |
| LINDEINDIA | Linde India Limited | 6,675.00 | 0.84% | 6,611.00 | 6,748.00 | 5,242.40 | 9,333.00 | 56,927.20 Cr | 18,223 |
| TIMKEN | Timken India Limited | 3,337.10 | 0.84% | 3,278.00 | 3,340.00 | 2,202.00 | 4,534.95 | 25,101.23 Cr | 81,155 |
| IOC | Indian Oil Corporation Limited | 152.90 | 0.84% | 151.81 | 154.90 | 110.72 | 185.97 | 215,913.15 Cr | 17,978,597 |
| AEGISLOG | Aegis Logistics Limited | 760.55 | 0.86% | 745.60 | 765.00 | 609.85 | 1,037.00 | 26,695.31 Cr | 280,893 |
| ATUL | Atul Ltd | 7,702.00 | 0.86% | 7,610.00 | 7,788.00 | 4,752.00 | 8,180.00 | 22,676.07 Cr | 30,875 |
| APTUS | Aptus Value Housing Finance India Limited | 325.60 | 0.91% | 320.25 | 326.70 | 267.95 | 401.65 | 16,274.25 Cr | 995,475 |
| ITC | ITC Limited | 416.35 | 0.92% | 412.00 | 417.20 | 390.15 | 528.50 | 521,024.55 Cr | 5,226,327 |
| BPCL | Bharat Petroleum Corporation Limited | 349.45 | 0.94% | 343.45 | 350.40 | 234.01 | 376.00 | 151,607.83 Cr | 6,637,909 |
| RENUKA | Shree Renuka Sugars Limited | 33.21 | 0.97% | 32.60 | 34.07 | 24.71 | 56.50 | 7,068.72 Cr | 6,465,005 |
| JIOFIN | Jio Financial Services Limited | 328.15 | 0.98% | 323.05 | 329.70 | 198.65 | 363.00 | 208,478.34 Cr | 9,973,158 |
| RELIANCE | Reliance Industries Limited | 1,542.70 | 1.01% | 1,525.00 | 1,544.80 | 1,114.85 | 1,608.80 | 2,087,643.35 Cr | 4,736,861 |
| CELLO | Cello World Limited | 648.00 | 1.03% | 628.90 | 650.70 | 494.75 | 1,014.35 | 14,313.35 Cr | 153,017 |
| EICHERMOT | Eicher Motors Limited | 5,687.00 | 1.03% | 5,625.00 | 5,698.50 | 4,508.75 | 5,906.50 | 155,967.11 Cr | 134,941 |
| 3MINDIA | 3M India Limited | 29,245.00 | 1.04% | 28,950.00 | 29,495.00 | 25,718.15 | 40,642.95 | 32,944.78 Cr | 4,924 |
| LTF | L&T Finance Limited | 207.87 | 1.09% | 205.11 | 211.20 | 129.20 | 211.20 | 51,913.04 Cr | 9,624,342 |
| MINDACORP | Minda Corporation Limited | 526.35 | 1.09% | 511.10 | 526.65 | 453.65 | 652.00 | 12,583.92 Cr | 662,334 |
| SONATSOFTW | Sonata Software Limited | 415.00 | 1.10% | 407.00 | 415.60 | 286.40 | 763.70 | 11,637.64 Cr | 519,246 |
| COROMANDEL | Coromandel International Limited | 2,259.50 | 1.16% | 2,215.30 | 2,266.30 | 1,499.70 | 2,548.00 | 66,618.65 Cr | 197,420 |
| ADANIPOWER | Adani Power Limited | 591.60 | 1.16% | 578.75 | 593.70 | 432.00 | 752.90 | 228,176.57 Cr | 2,433,285 |
| CAMPUS | Campus Activewear Limited | 272.65 | 1.17% | 268.25 | 275.00 | 210.00 | 371.90 | 8,328.26 Cr | 317,644 |
| GILLETTE | Gillette India Limited | 10,814.00 | 1.17% | 10,697.00 | 10,879.00 | 7,152.75 | 11,006.00 | 35,237.64 Cr | 16,178 |
| CDSL | Central Depository Services (India) Limited | 1,783.30 | 1.18% | 1,743.40 | 1,790.00 | 1,047.45 | 1,989.80 | 37,270.97 Cr | 2,276,325 |
| TATACONSUM | Tata Consumer Products Limited | 1,102.80 | 1.20% | 1,085.00 | 1,106.40 | 882.90 | 1,247.10 | 109,123.27 Cr | 686,653 |
| NESTLEIND | Nestlé India Limited | 2,422.60 | 1.25% | 2,388.00 | 2,425.00 | 2,110.00 | 2,778.00 | 233,576.67 Cr | 305,146 |
| VBL | Varun Beverages Limited | 462.10 | 1.30% | 452.00 | 462.80 | 419.55 | 681.12 | 156,278.52 Cr | 4,058,347 |
| KAJARIACER | Kajaria Ceramics Limited | 1,165.40 | 1.31% | 1,142.10 | 1,172.50 | 758.70 | 1,578.70 | 18,561.56 Cr | 188,338 |
| DIXON | Dixon Technologies (India) Limited | 15,406.00 | 1.34% | 15,118.00 | 15,668.00 | 10,620.00 | 19,148.90 | 93,171.94 Cr | 527,531 |
| BRITANNIA | Britannia Industries Limited | 5,849.00 | 1.34% | 5,788.00 | 5,865.00 | 4,506.00 | 6,469.90 | 140,883.69 Cr | 137,733 |
| BEML | BEML Limited | 4,588.00 | 1.40% | 4,532.00 | 4,617.90 | 2,350.00 | 5,394.80 | 19,106.50 Cr | 540,121 |
| MOTILALOFS | Motilal Oswal Financial Services Limited | 930.90 | 1.40% | 904.80 | 949.00 | 507.55 | 1,064.00 | 55,808.48 Cr | 2,137,071 |
| UTIAMC | UTI Asset Management Company Limited | 1,308.60 | 1.44% | 1,278.30 | 1,329.00 | 905.00 | 1,403.65 | 16,757.80 Cr | 290,516 |
| PNB | Punjab National Bank | 112.50 | 1.49% | 110.63 | 112.75 | 85.46 | 128.80 | 129,295.13 Cr | 14,988,706 |
| WESTLIFE | Westlife Foodworld Limited | 768.05 | 1.54% | 757.70 | 772.00 | 640.70 | 957.00 | 11,936.26 Cr | 47,915 |
| NYKAA | FSN E-Commerce Ventures Limited | 201.30 | 1.55% | 199.31 | 203.13 | 154.90 | 229.80 | 57,565.68 Cr | 14,381,529 |
| CESC | CESC Limited | 181.40 | 1.57% | 177.26 | 181.89 | 119.00 | 212.49 | 24,045.84 Cr | 3,197,655 |
| MSUMI | Motherson Sumi Wiring India Limited | 61.28 | 1.59% | 59.83 | 61.40 | 46.08 | 77.00 | 27,092.55 Cr | 8,859,001 |
| SBFC | SBFC Finance Limited | 112.71 | 1.64% | 109.62 | 113.73 | 77.61 | 117.00 | 12,272.10 Cr | 1,666,393 |
| JUBLINGREA | Jubilant Ingrevia Limited | 801.50 | 1.67% | 778.75 | 803.90 | 525.00 | 885.00 | 12,766.37 Cr | 392,816 |
| BRIGADE | Brigade Enterprises Limited | 1,092.10 | 1.75% | 1,069.50 | 1,098.00 | 852.00 | 1,448.70 | 26,693.98 Cr | 118,966 |
| SCHAEFFLER | Schaeffler India Limited | 4,007.00 | 1.91% | 3,914.00 | 4,039.00 | 2,823.00 | 4,647.60 | 62,631.01 Cr | 120,880 |
| MEDANTA | Global Health Limited | 1,206.70 | 1.93% | 1,172.40 | 1,206.70 | 935.50 | 1,298.80 | 32,410.44 Cr | 158,899 |
| INTELLECT | Intellect Design Arena Limited | 1,149.70 | 2.00% | 1,118.90 | 1,157.30 | 577.40 | 1,255.00 | 15,975.31 Cr | 197,709 |
| CONCORDBIO | Concord Biotech Limited | 1,774.00 | 2.09% | 1,750.40 | 1,818.00 | 1,345.00 | 2,664.00 | 18,558.91 Cr | 215,296 |
| ERIS | Eris Lifesciences Limited | 1,742.50 | 2.10% | 1,700.20 | 1,754.00 | 987.10 | 1,910.00 | 23,732.33 Cr | 113,786 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 602.40 | 2.10% | 587.75 | 608.00 | 419.05 | 691.80 | 12,162.58 Cr | 369,172 |
| PETRONET | Petronet LNG Limited | 306.05 | 2.10% | 299.50 | 307.90 | 269.60 | 384.20 | 45,907.50 Cr | 7,371,367 |
| DBREALTY | D B Realty Limited | 235.83 | 2.29% | 230.10 | 240.90 | 115.11 | 244.90 | 12,698.64 Cr | 5,469,870 |
| GLENMARK | Glenmark Pharmaceuticals Limited | 1,872.50 | 2.30% | 1,826.10 | 1,879.40 | 1,275.50 | 1,879.30 | 52,842.14 Cr | 893,088 |
| RTNINDIA | RattanIndia Enterprises Limited | 63.10 | 2.30% | 60.93 | 63.68 | 37.42 | 92.10 | 8,722.12 Cr | 7,323,250 |
| ICICIPRULI | ICICI Prudential Life Insurance Company Limited | 666.20 | 2.34% | 650.95 | 667.90 | 525.80 | 796.80 | 96,341.85 Cr | 761,435 |
| EMAMILTD | Emami Limited | 575.75 | 2.35% | 560.70 | 586.00 | 507.70 | 860.00 | 25,280.03 Cr | 846,243 |
| CUMMINSIND | Cummins India Limited | 3,424.70 | 2.47% | 3,330.30 | 3,427.90 | 2,580.00 | 4,154.00 | 94,932.68 Cr | 384,775 |
| HINDUNILVR | Hindustan Unilever Limited | 2,403.40 | 2.74% | 2,341.00 | 2,415.70 | 2,136.00 | 3,035.00 | 564,700.46 Cr | 2,153,389 |
| SUMICHEM | Sumitomo Chemical India Limited | 551.30 | 2.84% | 529.30 | 562.90 | 446.20 | 628.30 | 27,517.92 Cr | 1,064,648 |
| SCI | The Shipping Corporation of India Limited | 227.84 | 2.89% | 222.30 | 231.75 | 138.26 | 384.20 | 10,612.76 Cr | 10,090,025 |
| IIFL | IIFL Finance Ltd. | 489.00 | 2.98% | 475.15 | 495.50 | 279.80 | 560.60 | 20,775.65 Cr | 5,370,743 |
| METROBRAND | Metro Brands Limited | 1,176.30 | 3.02% | 1,132.10 | 1,184.80 | 990.05 | 1,430.00 | 32,028.70 Cr | 74,628 |
| IPCALAB | Ipca Laboratories Limited | 1,466.10 | 3.04% | 1,418.40 | 1,467.90 | 1,168.20 | 1,755.90 | 37,195.54 Cr | 298,623 |
| NUVAMA | Nuvama Wealth Management Limited | 7,497.50 | 3.26% | 7,135.50 | 7,580.00 | 4,600.00 | 8,508.50 | 26,994.54 Cr | 548,567 |
| DABUR | Dabur India Limited | 511.80 | 3.37% | 496.05 | 517.70 | 433.30 | 672.00 | 90,777.45 Cr | 8,998,596 |
| VINATIORGA | Vinati Organics Limited | 2,021.60 | 3.94% | 1,941.20 | 2,030.00 | 1,412.50 | 2,330.00 | 20,957.12 Cr | 85,332 |
| BLS | BLS International Services Limited | 378.15 | 3.97% | 361.25 | 383.90 | 308.25 | 521.80 | 15,569.99 Cr | 8,197,813 |
| JYOTHYLAB | Jyothy Labs Limited | 355.70 | 4.01% | 341.00 | 364.80 | 300.10 | 595.85 | 13,061.80 Cr | 4,318,141 |
| METROPOLIS | Metropolis Healthcare Limited | 1,845.70 | 4.08% | 1,785.60 | 1,868.10 | 1,315.00 | 2,318.30 | 9,561.08 Cr | 382,492 |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | 2,402.20 | 4.66% | 2,286.60 | 2,438.80 | 1,508.00 | 2,498.85 | 12,283.99 Cr | 649,230 |
| RATNAMANI | Ratnamani Metals & Tubes Limited | 2,999.10 | 4.71% | 2,830.00 | 3,033.70 | 2,343.05 | 3,978.50 | 21,021.29 Cr | 360,943 |
| BALAMINES | Balaji Amines Limited | 1,903.00 | 5.79% | 1,786.80 | 1,945.00 | 1,127.55 | 2,549.75 | 6,165.91 Cr | 385,495 |
| GODREJCP | Godrej Consumer Products Limited | 1,265.50 | 6.09% | 1,225.20 | 1,271.90 | 979.50 | 1,541.85 | 129,461.92 Cr | 6,659,373 |
| JPPOWER | Jaiprakash Power Ventures Limited | 22.37 | 18.05% | 18.95 | 22.49 | 12.36 | 23.77 | 15,331.19 Cr | 714,066,546 |